00:00:01|25965.91
00:00:01|25969.05
00:00:02|25967.83
00:00:03|25967.85
00:00:04|25965.86
00:00:05|25967.22
00:00:06|25970.
00:00:07|25970.21
00:00:08|25970.72
00:00:09|25969.39
00:00:10|25967.71
00:00:11|25963.94
00:00:12|25960.26
00:00:13|25963.53
00:00:14|25961.5
00:00:15|25959.93
00:00:16|25960.82
00:00:17|25961.43
00:00:18|25961.43
00:00:19|25960.81
00:00:20|25960.84
00:00:21|25962.01
00:00:22|25963.3
00:00:23|25963.3
00:00:24|25962.38
00:00:25|25968.
00:00:26|25968.07
00:00:27|25971.62
00:00:29|25970.11
00:00:29|25971.64
00:00:30|25971.55
00:00:31|25971.54
00:00:32|25971.55
00:00:33|25971.66
00:00:34|25971.16
00:00:36|25971.15
00:00:37|25970.88
00:00:38|25970.88
00:00:38|25970.06
00:00:39|25969.54
00:00:40|25969.51
00:00:41|25966.12
00:00:42|25967.82
00:00:43|25966.94
00:00:44|25967.65
00:00:45|25965.62
00:00:46|25966.75
00:00:48|25968.45
00:00:48|25968.34
00:00:49|25973.45
00:00:50|25972.47
00:00:51|25972.54
00:00:52|25972.53
00:00:53|25974.14
00:00:55|25976.21
00:00:56|25976.43
00:00:57|25976.47
00:00:58|25977.69
00:00:59|25977.38
00:01:00|25976.9
00:01:01|25979.58
00:01:02|25979.58
00:01:03|25977.87
00:01:04|25978.65
00:01:05|25980.17
00:01:06|25979.89
00:01:07|25980.7
00:01:08|25980.69
00:01:09|25974.62
00:01:10|25975.32
00:01:11|25967.2
00:01:12|25964.21
00:01:13|25966.54
00:01:15|25964.21
00:01:15|25963.85
00:01:16|25967.68
00:01:17|25966.86
00:01:18|25968.55
00:01:19|25969.
00:01:20|25969.42
00:01:21|25968.89
00:01:22|25970.79
00:01:23|25971.79
00:01:24|25971.14
00:01:26|25968.31
00:01:26|25965.9
00:01:27|25964.73
00:01:28|25964.7
00:01:29|25966.51
00:01:30|25964.75
00:01:31|25958.5
00:01:32|25959.99
00:01:33|25960.96
00:01:34|25959.54
00:01:35|25959.33
00:01:36|25957.84
00:01:37|25958.72
00:01:38|25957.16
00:01:39|25960.1
00:01:40|25960.1
00:01:41|25961.56
00:01:42|25963.26
00:01:43|25964.58
00:01:44|25964.58
00:01:45|25964.58
00:01:46|25963.59
00:01:48|25963.75
00:01:48|25963.46
00:01:49|25963.52
00:01:50|25963.52
00:01:51|25965.6
00:01:52|25965.85
00:01:53|25964.69
00:01:54|25967.75
00:01:55|25965.66
00:01:57|25965.64
00:01:58|25966.34
00:01:59|25966.14
00:02:00|25965.68
00:02:01|25966.36
00:02:02|25964.31
00:02:03|25964.32
00:02:04|25964.31
00:02:05|25967.07
00:02:07|25967.62
00:02:08|25967.53
00:02:08|25966.56
00:02:09|25966.56
00:02:10|25966.87
00:02:12|25966.91
00:02:13|25966.55
00:02:14|25966.44
00:02:14|25960.
00:02:16|25956.95
00:02:16|25959.45
00:02:18|25959.94
00:02:18|25958.72
00:02:20|25958.7
00:02:21|25956.74
00:02:22|25958.21
00:02:22|25958.21
00:02:24|25958.22
00:02:25|25957.45
00:02:26|25959.1
00:02:26|25959.43
00:02:27|25959.43
00:02:29|25962.16
00:02:29|25962.16
00:02:30|25957.44
00:02:32|25958.41
00:02:33|25958.57
00:02:34|25954.28
00:02:34|25957.63
00:02:35|25954.17
00:02:37|25957.05
00:02:38|25954.93
00:02:38|25956.24
00:02:40|25956.53
00:02:40|25956.55
00:02:42|25956.55
00:02:43|25957.47
00:02:44|25957.01
00:02:45|25959.13
00:02:45|25957.63
00:02:46|25957.72
00:02:47|25959.16
00:02:48|25958.45
00:02:49|25958.1
00:02:50|25957.86
00:02:52|25959.54
00:02:52|25958.87
00:02:53|25961.41
00:02:54|25961.14
00:02:56|25961.14
00:02:57|25959.04
00:02:58|25960.74
00:03:00|25962.94
00:03:00|25966.94
00:03:01|25968.72
00:03:02|25967.7
00:03:03|25969.11
00:03:04|25968.94
00:03:06|25967.71
00:03:06|25968.81
00:03:08|25966.78
00:03:09|25968.31
00:03:10|25970.47
00:03:11|25971.26
00:03:12|25971.53
00:03:13|25974.02
00:03:14|25976.08
00:03:14|25971.62
00:03:16|25972.69
00:03:17|25973.41
00:03:17|25973.48
00:03:18|25974.07
00:03:19|25973.65
00:03:21|25970.85
00:03:22|25970.81
00:03:22|25970.87
00:03:24|25970.87
00:03:25|25972.
00:03:26|25972.
00:03:27|25969.81
00:03:28|25969.81
00:03:28|25971.56
00:03:30|25970.04
00:03:30|25970.77
00:03:32|25972.56
00:03:33|25974.11
00:03:34|25974.11
00:03:35|25974.86
00:03:36|25974.36
00:03:37|25973.81
00:03:38|25971.13
00:03:38|25970.96
00:03:40|25971.81
00:03:41|25971.81
00:03:42|25972.64
00:03:43|25972.59
00:03:44|25972.82
00:03:45|25974.08
00:03:46|25973.72
00:03:47|25969.85
00:03:48|25968.78
00:03:49|25969.85
00:03:50|25968.81
00:03:52|25969.9
00:03:52|25969.9
00:03:53|25969.21
00:03:54|25969.86
00:03:55|25969.97
00:03:56|25970.4
00:03:57|25970.42
00:03:59|25970.42
00:03:59|25967.69
00:04:01|25968.42
00:04:02|25968.41
00:04:03|25967.16
00:04:05|25968.42
00:04:05|25968.43
00:04:06|25967.29
00:04:07|25967.67
00:04:08|25966.51
00:04:09|25962.79
00:04:10|25964.93
00:04:11|25964.11
00:04:12|25964.28
00:04:13|25966.95
00:04:14|25967.2
00:04:15|25969.11
00:04:16|25967.72
00:04:17|25967.35
00:04:18|25967.35
00:04:19|25966.62
00:04:20|25966.62
00:04:21|25961.25
00:04:22|25962.22
00:04:23|25961.88
00:04:24|25962.52
00:04:25|25962.5
00:04:26|25961.53
00:04:27|25962.52
00:04:28|25961.6
00:04:29|25963.38
00:04:30|25962.97
00:04:31|25963.39
00:04:32|25962.89
00:04:33|25962.89
00:04:34|25960.85
00:04:35|25961.83
00:04:36|25962.97
00:04:37|25963.74
00:04:38|25963.74
00:04:39|25963.74
00:04:40|25963.8
00:04:41|25963.85
00:04:42|25962.27
00:04:43|25961.85
00:04:44|25963.05
00:04:45|25961.05
00:04:46|25962.48
00:04:47|25965.5
00:04:49|25965.49
00:04:50|25965.73
00:04:51|25965.73
00:04:52|25965.79
00:04:53|25965.88
00:04:53|25966.45
00:04:54|25965.62
00:04:56|25965.63
00:04:57|25965.63
00:04:57|25965.71
00:04:59|25965.65
00:05:01|25965.67
00:05:01|25965.67
00:05:02|25963.25
00:05:04|25966.45
00:05:04|25968.01
00:05:06|25968.01
00:05:07|25969.86
00:05:08|25968.58
00:05:09|25969.47
00:05:09|25968.61
00:05:11|25968.6
00:05:12|25968.6
00:05:12|25968.5
00:05:14|25967.71
00:05:15|25967.27
00:05:16|25967.52
00:05:17|25965.73
00:05:18|25966.56
00:05:19|25966.37
00:05:20|25964.27
00:05:21|25964.01
00:05:22|25965.95
00:05:23|25964.86
00:05:23|25966.4
00:05:25|25964.27
00:05:26|25963.
00:05:27|25960.4
00:05:28|25960.04
00:05:29|25957.41
00:05:30|25955.17
00:05:30|25956.49
00:05:31|25953.87
00:05:33|25953.4
00:05:34|25950.03
00:05:35|25951.79
00:05:36|25951.98
00:05:37|25951.22
00:05:38|25950.99
00:05:39|25950.58
00:05:40|25947.49
00:05:40|25946.
00:05:42|25949.13
00:05:43|25946.07
00:05:44|25944.9
00:05:45|25944.99
00:05:46|25944.99
00:05:46|25946.82
00:05:48|25946.82
00:05:49|25946.63
00:05:50|25946.63
00:05:51|25946.59
00:05:51|25946.63
00:05:53|25946.62
00:05:54|25946.
00:05:54|25946.61
00:05:56|25952.64
00:05:56|25948.22
00:05:58|25948.22
00:05:58|25948.22
00:06:00|25948.22
00:06:02|25947.35
00:06:03|25947.63
00:06:04|25950.22
00:06:05|25952.22
00:06:06|25952.22
00:06:06|25952.3
00:06:08|25953.87
00:06:09|25952.61
00:06:10|25952.65
00:06:11|25956.52
00:06:12|25954.03
00:06:12|25952.78
00:06:14|25952.78
00:06:14|25952.77
00:06:15|25953.11
00:06:16|25952.29
00:06:18|25959.2
00:06:19|25958.72
00:06:20|25957.18
00:06:21|25956.77
00:06:22|25955.01
00:06:23|25952.73
00:06:24|25952.85
00:06:25|25952.89
00:06:26|25953.4
00:06:27|25954.08
00:06:28|25957.66
00:06:29|25956.52
00:06:30|25956.52
00:06:31|25956.16
00:06:32|25954.5
00:06:33|25955.62
00:06:34|25958.24
00:06:35|25958.24
00:06:35|25956.82
00:06:37|25958.23
00:06:37|25957.21
00:06:39|25957.17
00:06:39|25957.81
00:06:40|25952.93
00:06:42|25954.37
00:06:43|25954.37
00:06:44|25960.74
00:06:45|25959.72
00:06:46|25958.71
00:06:47|25957.64
00:06:48|25960.44
00:06:49|25963.73
00:06:50|25959.06
00:06:51|25959.07
00:06:52|25958.17
00:06:53|25957.82
00:06:53|25959.4
00:06:55|25959.4
00:06:56|25959.24
00:06:56|25957.82
00:06:58|25957.36
00:06:59|25956.29
00:07:00|25948.76
00:07:01|25952.
00:07:02|25952.
00:07:03|25951.36
00:07:04|25951.36
00:07:05|25951.36
00:07:06|25951.79
00:07:07|25950.92
00:07:09|25951.22
00:07:09|25951.22
00:07:10|25951.21
00:07:11|25947.77
00:07:12|25951.98
00:07:13|25954.78
00:07:14|25954.34
00:07:15|25952.68
00:07:16|25954.27
00:07:18|25953.76
00:07:19|25954.79
00:07:19|25956.36
00:07:21|25951.79
00:07:22|25952.27
00:07:22|25952.27
00:07:24|25952.
00:07:24|25957.
00:07:26|25955.09
00:07:27|25958.56
00:07:28|25954.65
00:07:28|25955.29
00:07:30|25955.33
00:07:31|25956.69
00:07:32|25956.46
00:07:33|25955.38
00:07:34|25954.65
00:07:35|25954.79
00:07:36|25954.8
00:07:37|25954.8
00:07:38|25954.79
00:07:39|25954.08
00:07:40|25954.06
00:07:41|25954.8
00:07:42|25951.62
00:07:43|25952.46
00:07:44|25952.46
00:07:45|25952.46
00:07:46|25952.18
00:07:47|25950.11
00:07:48|25951.5
00:07:49|25950.5
00:07:50|25950.48
00:07:51|25950.48
00:07:52|25950.47
00:07:53|25950.47
00:07:54|25950.47
00:07:55|25948.6
00:07:56|25949.88
00:07:57|25950.07
00:07:58|25949.62
00:07:59|25949.62
00:08:00|25949.61
00:08:01|25950.88
00:08:03|25951.28
00:08:03|25951.01
00:08:04|25950.01
00:08:06|25951.99
00:08:07|25950.93
00:08:08|25950.93
00:08:09|25950.57
00:08:10|25953.67
00:08:11|25953.65
00:08:12|25950.12
00:08:13|25948.86
00:08:14|25950.94
00:08:15|25952.62
00:08:16|25950.98
00:08:17|25950.98
00:08:18|25951.01
00:08:19|25951.01
00:08:20|25951.01
00:08:21|25950.97
00:08:22|25950.97
00:08:23|25952.21
00:08:24|25952.21
00:08:25|25946.21
00:08:26|25946.87
00:08:27|25947.98
00:08:28|25947.07
00:08:29|25947.07
00:08:30|25949.32
00:08:31|25946.94
00:08:32|25948.22
00:08:33|25948.06
00:08:34|25948.35
00:08:35|25946.5
00:08:36|25948.52
00:08:37|25948.4
00:08:38|25948.4
00:08:39|25945.67
00:08:40|25947.88
00:08:41|25947.82
00:08:42|25947.81
00:08:43|25945.05
00:08:44|25944.48
00:08:45|25944.48
00:08:46|25944.56
00:08:47|25945.12
00:08:48|25945.12
00:08:49|25946.8
00:08:50|25948.08
00:08:51|25950.12
00:08:52|25951.51
00:08:53|25949.65
00:08:54|25949.65
00:08:55|25951.04
00:08:56|25951.04
00:08:57|25950.67
00:08:58|25948.
00:08:59|25948.86
00:09:00|25948.86
00:09:01|25948.89
00:09:02|25948.89
00:09:03|25952.3
00:09:05|25952.3
00:09:05|25954.37
00:09:06|25955.44
00:09:07|25953.09
00:09:08|25949.76
00:09:09|25950.04
00:09:10|25950.04
00:09:11|25949.47
00:09:12|25948.03
00:09:13|25947.31
00:09:15|25945.04
00:09:16|25946.67
00:09:17|25946.79
00:09:18|25946.79
00:09:18|25948.
00:09:20|25950.11
00:09:20|25955.91
00:09:22|25959.51
00:09:23|25960.
00:09:24|25961.29
00:09:24|25960.44
00:09:26|25955.87
00:09:27|25955.86
00:09:28|25957.79
00:09:29|25957.79
00:09:30|25960.26
00:09:30|25964.07
00:09:32|25963.4
00:09:33|25962.22
00:09:34|25964.08
00:09:35|25961.18
00:09:36|25960.94
00:09:37|25960.39
00:09:38|25960.83
00:09:39|25960.39
00:09:40|25961.11
00:09:41|25961.85
00:09:42|25961.86
00:09:43|25961.86
00:09:44|25958.24
00:09:45|25959.42
00:09:46|25959.46
00:09:48|25960.37
00:09:48|25960.37
00:09:49|25960.37
00:09:50|25960.42
00:09:52|25960.76
00:09:52|25960.76
00:09:54|25961.25
00:09:54|25961.25
00:09:56|25958.68
00:09:56|25960.58
00:09:57|25960.58
00:09:59|25960.27
00:09:59|25958.83
00:10:00|25961.48
00:10:01|25966.67
00:10:02|25971.47
00:10:04|25975.16
00:10:05|25967.87
00:10:06|25968.36
00:10:07|25969.53
00:10:08|25971.77
00:10:09|25972.96
00:10:10|25973.02
00:10:11|25971.7
00:10:12|25970.13
00:10:13|25969.63
00:10:14|25971.08
00:10:15|25970.97
00:10:16|25970.98
00:10:17|25970.86
00:10:18|25968.55
00:10:19|25967.45
00:10:20|25967.02
00:10:21|25968.22
00:10:22|25970.21
00:10:23|25970.21
00:10:24|25966.56
00:10:25|25965.99
00:10:26|25966.56
00:10:27|25965.5
00:10:28|25965.
00:10:29|25963.39
00:10:30|25964.25
00:10:31|25964.64
00:10:32|25964.64
00:10:33|25964.64
00:10:34|25966.64
00:10:35|25966.06
00:10:36|25967.02
00:10:37|25966.06
00:10:38|25966.06
00:10:40|25966.02
00:10:41|25966.02
00:10:41|25967.36
00:10:42|25967.5
00:10:43|25965.26
00:10:45|25967.03
00:10:46|25966.62
00:10:47|25971.15
00:10:48|25971.66
00:10:48|25972.88
00:10:49|25972.89
00:10:50|25971.16
00:10:51|25970.
00:10:53|25969.43
00:10:53|25969.42
00:10:55|25971.49
00:10:56|25966.31
00:10:57|25967.52
00:10:58|25967.58
00:10:58|25966.41
00:11:00|25966.61
00:11:00|25968.64
00:11:02|25968.24
00:11:03|25968.31
00:11:04|25970.36
00:11:06|25971.14
00:11:07|25971.57
00:11:08|25972.
00:11:08|25972.
00:11:10|25971.79
00:11:11|25972.38
00:11:13|25968.96
00:11:13|25967.73
00:11:15|25968.25
00:11:17|25970.34
00:11:17|25970.29
00:11:19|25972.15
00:11:20|25970.32
00:11:21|25971.25
00:11:21|25971.25
00:11:23|25971.25
00:11:24|25969.15
00:11:25|25970.61
00:11:27|25970.61
00:11:27|25972.39
00:11:28|25972.39
00:11:29|25972.39
00:11:30|25972.39
00:11:31|25973.51
00:11:32|25976.42
00:11:33|25975.03
00:11:34|25975.46
00:11:35|25975.98
00:11:36|25975.58
00:11:37|25980.26
00:11:39|25981.45
00:11:40|25981.47
00:11:41|25981.59
00:11:42|25983.12
00:11:44|25983.08
00:11:44|25983.07
00:11:45|25981.61
00:11:47|25981.66
00:11:48|25981.46
00:11:49|25980.37
00:11:50|25980.37
00:11:50|25977.59
00:11:52|25978.79
00:11:54|25978.79
00:11:54|25978.79
00:11:56|25978.78
00:11:56|25980.
00:11:58|25980.
00:11:59|25980.
00:12:00|25980.
00:12:01|25979.24
00:12:01|25976.62
00:12:03|25977.49
00:12:04|25978.01
00:12:05|25980.07
00:12:06|25980.07
00:12:07|25978.09
00:12:08|25979.13
00:12:08|25979.13
00:12:10|25982.68
00:12:11|25982.74
00:12:12|25982.75
00:12:13|25983.2
00:12:13|25984.47
00:12:15|25983.6
00:12:16|25987.08
00:12:17|25985.36
00:12:18|25984.95
00:12:19|25984.91
00:12:20|25984.91
00:12:21|25985.53
00:12:22|25986.61
00:12:23|25986.27
00:12:24|25987.97
00:12:25|25991.53
00:12:26|25992.31
00:12:27|25994.29
00:12:28|25990.68
00:12:29|25991.88
00:12:30|25991.26
00:12:31|25992.15
00:12:32|25990.53
00:12:33|25990.53
00:12:34|25997.12
00:12:35|25997.19
00:12:36|25996.6
00:12:37|25995.76
00:12:38|25997.9
00:12:39|25996.69
00:12:40|25996.65
00:12:42|25988.58
00:12:43|25987.53
00:12:44|25985.17
00:12:45|25987.96
00:12:46|25986.53
00:12:48|25985.41
00:12:49|25986.53
00:12:50|25986.53
00:12:51|25982.72
00:12:52|25982.04
00:12:53|25984.47
00:12:54|25994.28
00:12:55|25990.88
00:12:55|25994.27
00:12:57|25989.2
00:12:57|25991.47
00:12:58|25991.35
00:13:00|25991.3
00:13:01|25990.41
00:13:01|25990.38
00:13:02|25992.21
00:13:04|25990.
00:13:05|25989.94
00:13:05|25987.94
00:13:07|25988.75
00:13:08|25989.2
00:13:09|25989.2
00:13:10|25986.31
00:13:11|25984.47
00:13:12|25984.47
00:13:13|25980.41
00:13:14|25981.32
00:13:14|25982.27
00:13:16|25980.81
00:13:16|25980.81
00:13:18|25980.2
00:13:19|25982.26
00:13:20|25985.75
00:13:20|25987.04
00:13:21|25986.52
00:13:22|25983.48
00:13:24|25984.29
00:13:25|25982.56
00:13:26|25983.69
00:13:26|25984.42
00:13:28|25981.46
00:13:29|25980.81
00:13:30|25980.35
00:13:31|25977.72
00:13:32|25979.95
00:13:32|25980.16
00:13:34|25979.31
00:13:35|25978.3
00:13:36|25976.43
00:13:37|25978.29
00:13:38|25977.29
00:13:39|25978.01
00:13:39|25977.14
00:13:41|25977.16
00:13:42|25976.32
00:13:44|25975.36
00:13:45|25976.37
00:13:46|25977.03
00:13:48|25975.5
00:13:49|25975.31
00:13:50|25974.59
00:13:50|25974.56
00:13:51|25974.3
00:13:53|25974.42
00:13:53|25974.37
00:13:55|25975.44
00:13:56|25975.01
00:13:58|25978.44
00:13:59|25978.44
00:14:00|25978.14
00:14:00|25981.24
00:14:02|25978.55
00:14:03|25978.54
00:14:03|25980.65
00:14:05|25980.55
00:14:06|25980.55
00:14:06|25982.88
00:14:08|25981.61
00:14:08|25982.95
00:14:10|25982.28
00:14:10|25982.28
00:14:12|25981.67
00:14:13|25983.39
00:14:14|25988.94
00:14:14|25988.26
00:14:15|25988.27
00:14:16|25990.7
00:14:18|25989.2
00:14:19|25988.8
00:14:20|25986.
00:14:20|25984.
00:14:21|25987.04
00:14:22|25986.63
00:14:24|25986.3
00:14:24|25986.29
00:14:26|25990.24
00:14:26|25990.24
00:14:28|25991.
00:14:29|25989.23
00:14:29|25992.27
00:14:31|25990.75
00:14:32|25991.01
00:14:33|25990.93
00:14:33|25994.09
00:14:35|25993.51
00:14:35|25993.58
00:14:37|25993.63
00:14:38|25993.74
00:14:39|25996.38
00:14:40|25996.93
00:14:40|25998.65
00:14:41|25997.
00:14:43|25996.17
00:14:44|25997.59
00:14:45|26000.08
00:14:47|25998.27
00:14:47|25997.37
00:14:49|25997.12
00:14:49|25994.4
00:14:50|25994.78
00:14:51|25994.9
00:14:53|25990.99
00:14:54|25990.1
00:14:55|25990.1
00:14:56|25988.36
00:14:56|25989.48
00:14:58|25986.72
00:14:59|25988.33
00:15:00|25985.81
00:15:01|25987.04
00:15:02|25984.89
00:15:03|25987.76
00:15:03|25985.77
00:15:05|25985.8
00:15:06|25985.8
00:15:07|25985.54
00:15:08|25990.11
00:15:09|25996.33
00:15:10|25996.32
00:15:11|25996.06
00:15:12|25996.71
00:15:13|26000.5
00:15:14|25998.99
00:15:15|25996.23
00:15:16|25998.48
00:15:17|25997.58
00:15:18|25997.04
00:15:19|25998.78
00:15:20|25998.79
00:15:21|25995.23
00:15:22|25994.97
00:15:23|25993.31
00:15:24|25997.1
00:15:25|25996.95
00:15:26|25999.93
00:15:27|25998.47
00:15:28|25994.82
00:15:29|25996.18
00:15:30|25994.3
00:15:31|25996.32
00:15:32|25996.32
00:15:33|25990.18
00:15:34|25996.14
00:15:35|25993.5
00:15:36|25995.12
00:15:37|25995.13
00:15:38|25997.68
00:15:39|25993.52
00:15:40|25994.49
00:15:41|25991.02
00:15:42|25992.41
00:15:44|25991.47
00:15:44|25991.47
00:15:45|25992.03
00:15:47|25988.05
00:15:48|25989.52
00:15:49|25986.56
00:15:50|25982.97
00:15:51|25984.89
00:15:52|25984.
00:15:53|25984.75
00:15:54|25984.81
00:15:55|25985.74
00:15:56|25984.99
00:15:58|25988.58
00:15:58|25985.33
00:16:00|25986.87
00:16:00|25983.52
00:16:02|25982.32
00:16:03|25983.39
00:16:04|25977.47
00:16:05|25977.99
00:16:06|25975.31
00:16:07|25973.97
00:16:08|25972.55
00:16:09|25971.67
00:16:10|25972.65
00:16:11|25972.52
00:16:13|25973.4
00:16:14|25971.81
00:16:15|25970.72
00:16:16|25971.32
00:16:16|25975.49
00:16:18|25973.17
00:16:18|25975.45
00:16:20|25973.72
00:16:21|25973.73
00:16:22|25969.
00:16:23|25970.22
00:16:24|25970.89
00:16:25|25968.66
00:16:25|25968.48
00:16:27|25968.72
00:16:28|25968.65
00:16:28|25969.96
00:16:30|25969.98
00:16:31|25971.57
00:16:32|25971.59
00:16:32|25972.1
00:16:34|25972.46
00:16:35|25970.73
00:16:36|25970.75
00:16:36|25970.73
00:16:38|25970.73
00:16:39|25972.
00:16:40|25968.58
00:16:40|25968.58
00:16:42|25970.31
00:16:43|25968.15
00:16:44|25968.38
00:16:45|25969.53
00:16:45|25969.37
00:16:47|25969.56
00:16:48|25967.98
00:16:48|25967.99
00:16:50|25969.01
00:16:51|25969.01
00:16:52|25967.09
00:16:53|25968.34
00:16:53|25968.99
00:16:55|25968.99
00:16:55|25968.91
00:16:56|25968.43
00:16:58|25968.43
00:16:59|25969.4
00:17:00|25968.73
00:17:01|25970.74
00:17:03|25969.74
00:17:04|25968.7
00:17:05|25968.7
00:17:06|25971.63
00:17:07|25970.08
00:17:07|25969.35
00:17:08|25964.77
00:17:10|25965.97
00:17:11|25964.16
00:17:11|25966.83
00:17:13|25966.83
00:17:13|25966.83
00:17:14|25966.83
00:17:16|25965.6
00:17:16|25966.33
00:17:18|25966.31
00:17:19|25966.31
00:17:19|25966.41
00:17:21|25965.2
00:17:21|25964.67
00:17:23|25964.63
00:17:24|25963.42
00:17:24|25964.4
00:17:25|25962.94
00:17:27|25964.62
00:17:28|25967.47
00:17:29|25967.47
00:17:30|25967.47
00:17:31|25966.84
00:17:32|25965.61
00:17:32|25967.21
00:17:34|25967.24
00:17:34|25964.59
00:17:36|25964.59
00:17:37|25964.59
00:17:38|25965.38
00:17:39|25964.72
00:17:40|25966.84
00:17:41|25964.49
00:17:42|25964.28
00:17:43|25965.77
00:17:44|25965.77
00:17:45|25965.77
00:17:46|25961.59
00:17:47|25961.96
00:17:48|25960.92
00:17:48|25960.83
00:17:50|25961.87
00:17:51|25961.98
00:17:52|25961.7
00:17:53|25961.2
00:17:53|25961.2
00:17:54|25961.2
00:17:55|25961.98
00:17:57|25961.95
00:17:58|25960.97
00:17:59|25960.29
00:18:00|25962.11
00:18:01|25960.85
00:18:02|25962.38
00:18:03|25962.54
00:18:04|25962.74
00:18:05|25960.
00:18:06|25961.5
00:18:07|25961.18
00:18:09|25960.92
00:18:09|25958.82
00:18:10|25958.72
00:18:11|25959.56
00:18:12|25960.37
00:18:14|25960.33
00:18:15|25960.33
00:18:16|25960.33
00:18:17|25960.33
00:18:17|25963.17
00:18:18|25963.74
00:18:19|25962.16
00:18:21|25962.16
00:18:22|25963.29
00:18:22|25961.24
00:18:24|25961.24
00:18:24|25961.24
00:18:25|25961.87
00:18:27|25963.57
00:18:28|25962.16
00:18:29|25962.16
00:18:30|25962.16
00:18:31|25964.
00:18:32|25964.
00:18:33|25962.18
00:18:34|25962.18
00:18:35|25960.
00:18:36|25959.4
00:18:37|25956.79
00:18:38|25958.19
00:18:39|25957.52
00:18:40|25955.8
00:18:41|25956.42
00:18:42|25957.26
00:18:43|25957.26
00:18:44|25956.69
00:18:45|25957.45
00:18:46|25957.62
00:18:47|25957.62
00:18:48|25956.01
00:18:49|25954.81
00:18:50|25951.99
00:18:51|25951.78
00:18:52|25951.74
00:18:53|25951.3
00:18:54|25951.3
00:18:55|25951.72
00:18:56|25951.65
00:18:57|25951.65
00:18:58|25951.35
00:18:59|25951.82
00:19:00|25950.12
00:19:02|25950.35
00:19:02|25949.17
00:19:03|25950.5
00:19:04|25948.97
00:19:05|25948.
00:19:06|25947.17
00:19:08|25940.18
00:19:08|25939.93
00:19:10|25939.02
00:19:11|25939.73
00:19:12|25939.63
00:19:13|25939.28
00:19:14|25939.28
00:19:15|25937.17
00:19:16|25938.13
00:19:16|25936.73
00:19:18|25937.9
00:19:19|25936.32
00:19:20|25936.32
00:19:21|25931.79
00:19:22|25933.93
00:19:23|25934.68
00:19:24|25932.45
00:19:25|25932.45
00:19:26|25932.44
00:19:26|25933.51
00:19:28|25933.46
00:19:29|25944.46
00:19:30|25938.46
00:19:31|25938.47
00:19:32|25945.03
00:19:32|25939.93
00:19:34|25939.4
00:19:34|25939.26
00:19:36|25937.71
00:19:36|25936.86
00:19:38|25933.69
00:19:39|25937.6
00:19:39|25937.59
00:19:41|25937.59
00:19:42|25939.26
00:19:43|25937.32
00:19:44|25937.32
00:19:45|25939.31
00:19:46|25939.07
00:19:47|25939.07
00:19:48|25938.46
00:19:49|25945.6
00:19:50|25944.53
00:19:51|25942.86
00:19:52|25941.09
00:19:53|25941.48
00:19:54|25942.59
00:19:55|25940.98
00:19:56|25940.18
00:19:57|25940.18
00:19:58|25940.18
00:19:59|25940.18
00:20:00|25940.18
00:20:01|25938.04
00:20:03|25939.77
00:20:04|25941.46
00:20:05|25941.45
00:20:06|25940.3
00:20:06|25940.3
00:20:08|25938.91
00:20:09|25940.31
00:20:09|25940.31
00:20:11|25940.31
00:20:11|25939.98
00:20:13|25941.73
00:20:14|25941.54
00:20:15|25941.58
00:20:16|25940.71
00:20:17|25942.03
00:20:18|25943.62
00:20:19|25944.42
00:20:20|25943.24
00:20:20|25943.8
00:20:22|25941.65
00:20:23|25942.22
00:20:24|25941.91
00:20:25|25942.63
00:20:26|25942.56
00:20:27|25941.04
00:20:28|25942.81
00:20:29|25942.91
00:20:30|25943.03
00:20:31|25941.19
00:20:32|25939.78
00:20:33|25941.19
00:20:34|25936.36
00:20:35|25937.81
00:20:36|25936.95
00:20:37|25937.8
00:20:38|25932.97
00:20:40|25934.07
00:20:40|25933.34
00:20:42|25932.34
00:20:43|25932.34
00:20:43|25932.32
00:20:44|25931.79
00:20:45|25933.27
00:20:47|25937.29
00:20:47|25933.67
00:20:48|25935.45
00:20:49|25935.45
00:20:50|25935.42
00:20:52|25934.7
00:20:53|25936.83
00:20:54|25938.03
00:20:54|25938.33
00:20:56|25938.33
00:20:57|25936.92
00:20:58|25939.28
00:20:59|25938.19
00:21:00|25938.21
00:21:01|25937.43
00:21:03|25946.17
00:21:03|25942.99
00:21:04|25943.8
00:21:06|25942.96
00:21:06|25944.89
00:21:07|25946.59
00:21:08|25945.81
00:21:10|25945.3
00:21:11|25946.15
00:21:11|25947.41
00:21:12|25944.97
00:21:14|25944.97
00:21:14|25944.5
00:21:15|25944.05
00:21:16|25945.16
00:21:18|25945.1
00:21:18|25946.44
00:21:20|25948.23
00:21:20|25947.7
00:21:21|25947.92
00:21:22|25946.71
00:21:24|25950.
00:21:24|25944.5
00:21:25|25947.27
00:21:26|25943.91
00:21:28|25945.88
00:21:28|25947.71
00:21:30|25945.43
00:21:31|25948.
00:21:32|25946.56
00:21:32|25946.56
00:21:34|25948.07
00:21:34|25949.87
00:21:36|25949.21
00:21:36|25950.23
00:21:38|25955.41
00:21:39|25954.02
00:21:40|25954.03
00:21:41|25954.01
00:21:42|25953.44
00:21:43|25953.54
00:21:44|25952.66
00:21:45|25956.23
00:21:45|25954.41
00:21:47|25954.97
00:21:48|25957.33
00:21:49|25955.87
00:21:49|25955.87
00:21:50|25956.1
00:21:52|25956.27
00:21:54|25958.
00:21:54|25958.78
00:21:55|25957.43
00:21:56|25958.94
00:21:57|25958.95
00:21:58|25959.67
00:21:59|25961.44
00:22:00|25965.17
00:22:01|25965.31
00:22:02|25964.01
00:22:03|25966.41
00:22:05|25966.19
00:22:05|25964.74
00:22:07|25965.16
00:22:08|25965.62
00:22:09|25966.13
00:22:10|25964.27
00:22:11|25965.63
00:22:11|25965.7
00:22:13|25966.91
00:22:13|25966.91
00:22:15|25965.82
00:22:16|25962.49
00:22:17|25964.19
00:22:19|25968.99
00:22:19|25968.59
00:22:20|25968.
00:22:21|25965.14
00:22:22|25966.55
00:22:23|25967.14
00:22:24|25965.88
00:22:25|25970.
00:22:26|25968.85
00:22:27|25968.88
00:22:28|25977.41
00:22:29|25977.39
00:22:30|25977.39
00:22:31|25975.72
00:22:32|25975.49
00:22:33|25974.22
00:22:34|25973.66
00:22:35|25972.6
00:22:36|25972.63
00:22:37|25972.63
00:22:38|25969.85
00:22:39|25968.84
00:22:41|25970.05
00:22:42|25968.04
00:22:43|25965.82
00:22:44|25966.04
00:22:46|25965.34
00:22:46|25958.25
00:22:48|25960.78
00:22:49|25959.84
00:22:50|25956.
00:22:51|25957.38
00:22:52|25958.98
00:22:53|25958.07
00:22:54|25958.07
00:22:55|25955.24
00:22:56|25954.37
00:22:57|25954.06
00:22:58|25954.56
00:22:59|25954.56
00:23:00|25953.5
00:23:01|25954.7
00:23:02|25952.63
00:23:04|25954.33
00:23:04|25950.45
00:23:05|25950.17
00:23:06|25950.73
00:23:07|25951.35
00:23:08|25950.53
00:23:09|25950.46
00:23:10|25950.48
00:23:11|25951.52
00:23:12|25951.52
00:23:13|25949.22
00:23:14|25951.34
00:23:15|25951.5
00:23:16|25951.52
00:23:17|25949.21
00:23:18|25950.39
00:23:19|25944.68
00:23:20|25943.75
00:23:21|25942.66
00:23:22|25941.81
00:23:23|25941.07
00:23:24|25940.98
00:23:25|25941.66
00:23:26|25941.61
00:23:27|25943.16
00:23:28|25943.17
00:23:29|25945.32
00:23:30|25941.52
00:23:31|25943.61
00:23:32|25942.84
00:23:33|25942.84
00:23:34|25945.9
00:23:35|25943.63
00:23:36|25943.21
00:23:37|25945.33
00:23:38|25942.84
00:23:39|25943.34
00:23:40|25942.78
00:23:42|25942.64
00:23:43|25941.48
00:23:44|25941.48
00:23:45|25941.48
00:23:46|25941.77
00:23:47|25942.97
00:23:48|25941.59
00:23:49|25940.97
00:23:51|25943.05
00:23:51|25942.47
00:23:52|25942.47
00:23:53|25940.24
00:23:54|25942.32
00:23:55|25942.32
00:23:56|25941.48
00:23:57|25939.53
00:23:58|25936.07
00:23:59|25938.81
00:24:00|25938.38
00:24:01|25942.02
00:24:02|25942.76
00:24:03|25938.9
00:24:05|25936.32
00:24:05|25937.36
00:24:06|25936.9
00:24:07|25936.9
00:24:08|25936.89
00:24:09|25936.88
00:24:10|25936.33
00:24:11|25933.61
00:24:12|25933.68
00:24:13|25935.53
00:24:14|25934.39
00:24:15|25935.88
00:24:16|25935.45
00:24:17|25938.02
00:24:18|25934.15
00:24:19|25934.12
00:24:20|25934.16
00:24:21|25934.16
00:24:22|25934.16
00:24:23|25934.16
00:24:24|25935.78
00:24:25|25935.78
00:24:26|25934.6
00:24:28|25938.39
00:24:28|25939.65
00:24:29|25941.15
00:24:31|25937.18
00:24:32|25937.81
00:24:33|25937.81
00:24:34|25937.42
00:24:34|25939.66
00:24:36|25937.99
00:24:36|25933.14
00:24:37|25934.55
00:24:39|25932.44
00:24:40|25931.39
00:24:41|25931.25
00:24:41|25931.77
00:24:43|25934.89
00:24:45|25935.88
00:24:45|25937.52
00:24:46|25934.62
00:24:47|25935.36
00:24:48|25935.86
00:24:50|25935.86
00:24:51|25933.37
00:24:52|25933.38
00:24:53|25935.94
00:24:54|25934.56
00:24:55|25934.56
00:24:56|25934.56
00:24:57|25934.56
00:24:58|25936.59
00:24:59|25936.94
00:25:00|25935.56
00:25:01|25937.59
00:25:02|25938.88
00:25:03|25938.2
00:25:04|25938.24
00:25:05|25941.9
00:25:06|25941.48
00:25:06|25940.95
00:25:08|25940.97
00:25:09|25943.12
00:25:09|25944.28
00:25:11|25939.77
00:25:12|25939.77
00:25:13|25938.67
00:25:14|25936.23
00:25:15|25938.33
00:25:16|25937.38
00:25:17|25938.33
00:25:18|25937.38
00:25:19|25937.79
00:25:20|25939.7
00:25:21|25939.77
00:25:22|25939.77
00:25:23|25937.61
00:25:24|25936.52
00:25:24|25936.19
00:25:26|25935.89
00:25:26|25931.44
00:25:28|25932.79
00:25:29|25932.78
00:25:30|25930.36
00:25:31|25929.67
00:25:31|25928.03
00:25:33|25926.65
00:25:34|25928.95
00:25:34|25927.89
00:25:36|25931.31
00:25:36|25931.25
00:25:37|25928.4
00:25:39|25930.24
00:25:39|25928.8
00:25:40|25928.79
00:25:42|25928.77
00:25:43|25928.39
00:25:44|25924.
00:25:45|25925.34
00:25:47|25924.26
00:25:47|25923.
00:25:48|25923.89
00:25:50|25915.11
00:25:51|25913.91
00:25:52|25913.44
00:25:53|25911.6
00:25:54|25913.44
00:25:55|25912.5
00:25:56|25916.99
00:25:57|25914.02
00:25:58|25916.09
00:25:59|25913.53
00:26:00|25915.07
00:26:01|25919.02
00:26:02|25918.36
00:26:03|25920.94
00:26:04|25922.14
00:26:05|25926.26
00:26:06|25923.35
00:26:07|25922.
00:26:08|25916.29
00:26:09|25915.97
00:26:10|25915.89
00:26:11|25912.34
00:26:12|25915.1
00:26:13|25914.83
00:26:14|25914.86
00:26:15|25914.33
00:26:16|25915.3
00:26:17|25918.84
00:26:18|25918.75
00:26:19|25916.34
00:26:20|25916.
00:26:21|25917.82
00:26:22|25921.08
00:26:23|25919.06
00:26:24|25919.08
00:26:25|25921.22
00:26:26|25921.22
00:26:27|25921.22
00:26:28|25924.94
00:26:29|25924.95
00:26:30|25923.98
00:26:32|25924.83
00:26:32|25921.92
00:26:33|25926.14
00:26:34|25926.14
00:26:35|25926.4
00:26:36|25924.94
00:26:37|25922.36
00:26:38|25921.26
00:26:39|25921.91
00:26:40|25922.98
00:26:41|25922.98
00:26:42|25922.98
00:26:43|25922.85
00:26:45|25919.49
00:26:46|25921.64
00:26:47|25921.62
00:26:48|25916.71
00:26:50|25917.52
00:26:51|25917.59
00:26:51|25920.49
00:26:53|25922.13
00:26:53|25923.93
00:26:54|25923.43
00:26:55|25918.2
00:26:56|25917.46
00:26:58|25919.57
00:26:59|25923.78
00:27:00|25922.71
00:27:01|25924.42
00:27:01|25925.61
00:27:02|25924.39
00:27:04|25925.04
00:27:05|25924.17
00:27:05|25925.04
00:27:07|25923.61
00:27:08|25919.95
00:27:09|25920.51
00:27:10|25919.34
00:27:11|25919.53
00:27:12|25920.82
00:27:13|25919.02
00:27:14|25920.76
00:27:14|25920.76
00:27:16|25919.13
00:27:17|25919.13
00:27:18|25922.99
00:27:19|25922.99
00:27:20|25921.27
00:27:21|25921.27
00:27:22|25922.73
00:27:22|25921.69
00:27:24|25920.41
00:27:25|25918.04
00:27:26|25919.38
00:27:27|25919.38
00:27:27|25919.33
00:27:29|25919.69
00:27:30|25918.3
00:27:31|25918.32
00:27:32|25916.49
00:27:32|25915.55
00:27:34|25916.99
00:27:35|25915.34
00:27:36|25915.34
00:27:37|25918.
00:27:38|25917.21
00:27:39|25920.63
00:27:40|25919.62
00:27:41|25923.48
00:27:42|25923.48
00:27:43|25922.99
00:27:44|25920.5
00:27:45|25922.84
00:27:47|25922.84
00:27:48|25921.72
00:27:49|25922.82
00:27:50|25923.82
00:27:51|25923.79
00:27:52|25922.43
00:27:53|25920.06
00:27:54|25924.26
00:27:55|25924.39
00:27:56|25921.32
00:27:57|25922.73
00:27:58|25922.73
00:27:59|25922.73
00:28:00|25921.38
00:28:01|25924.73
00:28:02|25925.13
00:28:03|25925.13
00:28:04|25923.88
00:28:05|25919.66
00:28:06|25921.19
00:28:07|25920.97
00:28:08|25920.97
00:28:09|25920.97
00:28:10|25921.1
00:28:11|25921.1
00:28:12|25917.76
00:28:13|25917.76
00:28:15|25916.36
00:28:15|25916.84
00:28:16|25913.67
00:28:17|25914.09
00:28:18|25911.14
00:28:19|25910.
00:28:20|25917.14
00:28:21|25917.98
00:28:22|25916.1
00:28:24|25913.52
00:28:24|25916.09
00:28:25|25916.96
00:28:26|25914.34
00:28:27|25914.45
00:28:28|25915.
00:28:29|25914.99
00:28:30|25916.22
00:28:31|25922.17
00:28:32|25919.8
00:28:33|25920.08
00:28:34|25921.55
00:28:35|25919.54
00:28:36|25919.55
00:28:37|25921.03
00:28:38|25918.99
00:28:39|25921.02
00:28:41|25918.69
00:28:41|25918.69
00:28:42|25919.26
00:28:43|25919.26
00:28:44|25920.21
00:28:46|25922.84
00:28:47|25920.92
00:28:48|25922.96
00:28:48|25923.02
00:28:50|25922.98
00:28:51|25924.73
00:28:52|25923.52
00:28:53|25926.55
00:28:55|25924.75
00:28:56|25924.27
00:28:57|25926.85
00:28:58|25926.92
00:28:59|25926.92
00:29:01|25925.67
00:29:01|25928.29
00:29:03|25927.28
00:29:03|25930.03
00:29:05|25929.1
00:29:06|25931.31
00:29:07|25931.98
00:29:08|25930.93
00:29:09|25930.97
00:29:10|25927.71
00:29:11|25931.59
00:29:12|25932.01
00:29:12|25931.8
00:29:14|25932.16
00:29:15|25937.
00:29:16|25940.65
00:29:17|25939.83
00:29:18|25939.77
00:29:19|25937.28
00:29:20|25937.28
00:29:21|25935.54
00:29:22|25937.13
00:29:23|25937.13
00:29:25|25940.14
00:29:26|25938.13
00:29:27|25939.35
00:29:28|25939.31
00:29:28|25942.68
00:29:29|25948.69
00:29:31|25949.42
00:29:31|25945.72
00:29:32|25945.96
00:29:33|25945.82
00:29:34|25946.42
00:29:35|25947.18
00:29:37|25947.18
00:29:37|25948.42
00:29:39|25950.11
00:29:40|25946.52
00:29:40|25948.51
00:29:41|25951.21
00:29:43|25949.42
00:29:43|25947.45
00:29:45|25947.5
00:29:45|25948.64
00:29:46|25949.16
00:29:48|25942.93
00:29:49|25944.44
00:29:51|25941.64
00:29:51|25941.57
00:29:52|25939.63
00:29:54|25938.03
00:29:55|25937.81
00:29:56|25937.89
00:29:57|25941.75
00:29:58|25940.24
00:29:58|25940.61
00:29:59|25939.82
00:30:01|25942.43
00:30:03|25941.65
00:30:03|25937.64
00:30:04|25939.28
00:30:05|25935.88
00:30:06|25936.98
00:30:07|25938.07
00:30:08|25939.77
00:30:10|25941.02
00:30:11|25940.39
00:30:11|25938.37
00:30:12|25933.99
00:30:14|25938.46
00:30:14|25938.46
00:30:16|25938.13
00:30:16|25932.72
00:30:18|25933.19
00:30:19|25935.32
00:30:20|25933.31
00:30:21|25935.25
00:30:22|25935.25
00:30:23|25935.25
00:30:24|25935.25
00:30:25|25937.15
00:30:26|25937.15
00:30:26|25935.42
00:30:28|25936.48
00:30:29|25936.48
00:30:30|25936.48
00:30:31|25936.48
00:30:31|25933.22
00:30:33|25929.99
00:30:33|25930.63
00:30:35|25928.72
00:30:36|25929.48
00:30:36|25927.37
00:30:38|25928.96
00:30:39|25928.6
00:30:40|25932.38
00:30:41|25930.22
00:30:41|25930.22
00:30:43|25929.57
00:30:44|25927.38
00:30:45|25928.59
00:30:46|25933.47
00:30:47|25926.62
00:30:48|25925.84
00:30:50|25925.88
00:30:51|25925.12
00:30:52|25925.67
00:30:53|25925.53
00:30:54|25926.25
00:30:55|25926.25
00:30:56|25925.28
00:30:57|25927.8
00:30:58|25928.29
00:30:59|25928.29
00:31:00|25926.14
00:31:01|25926.46
00:31:02|25928.24
00:31:04|25928.24
00:31:05|25925.9
00:31:06|25924.3
00:31:06|25923.29
00:31:07|25920.13
00:31:08|25918.
00:31:09|25918.5
00:31:10|25918.49
00:31:12|25915.73
00:31:12|25912.78
00:31:13|25914.38
00:31:15|25912.69
00:31:16|25912.66
00:31:17|25915.64
00:31:17|25913.96
00:31:19|25913.52
00:31:19|25909.34
00:31:21|25909.88
00:31:22|25909.87
00:31:22|25909.86
00:31:24|25908.37
00:31:24|25908.4
00:31:25|25908.4
00:31:27|25908.4
00:31:27|25912.98
00:31:29|25912.98
00:31:29|25913.08
00:31:31|25915.14
00:31:32|25914.96
00:31:33|25914.01
00:31:33|25913.99
00:31:34|25913.46
00:31:35|25914.96
00:31:37|25916.
00:31:37|25916.
00:31:39|25917.08
00:31:40|25916.82
00:31:40|25915.86
00:31:41|25916.43
00:31:42|25916.43
00:31:44|25916.82
00:31:44|25916.82
00:31:46|25916.82
00:31:46|25917.69
00:31:48|25913.39
00:31:48|25914.1
00:31:50|25911.71
00:31:51|25910.31
00:31:52|25912.97
00:31:52|25911.81
00:31:54|25916.12
00:31:55|25916.98
00:31:56|25917.48
00:31:57|25916.32
00:31:58|25925.47
00:31:59|25922.2
00:32:00|25924.79
00:32:01|25921.58
00:32:02|25921.22
00:32:03|25923.69
00:32:04|25918.74
00:32:05|25919.94
00:32:06|25919.96
00:32:07|25917.85
00:32:08|25921.34
00:32:09|25919.83
00:32:10|25919.83
00:32:11|25919.47
00:32:12|25920.88
00:32:13|25921.17
00:32:14|25920.03
00:32:15|25922.22
00:32:16|25923.1
00:32:17|25922.45
00:32:19|25921.73
00:32:19|25920.5
00:32:20|25920.55
00:32:21|25919.08
00:32:22|25919.08
00:32:23|25923.33
00:32:24|25923.33
00:32:25|25923.33
00:32:26|25923.
00:32:27|25925.03
00:32:28|25922.87
00:32:29|25922.87
00:32:30|25922.87
00:32:31|25922.87
00:32:32|25922.58
00:32:33|25925.44
00:32:34|25924.13
00:32:35|25928.39
00:32:36|25925.43
00:32:37|25927.09
00:32:38|25927.49
00:32:39|25927.49
00:32:40|25928.35
00:32:41|25928.35
00:32:42|25929.78
00:32:45|25929.85
00:32:45|25929.56
00:32:47|25927.72
00:32:47|25929.72
00:32:49|25926.74
00:32:49|25928.4
00:32:51|25928.68
00:32:52|25928.04
00:32:53|25928.04
00:32:55|25932.17
00:32:55|25929.94
00:32:56|25929.94
00:32:57|25932.46
00:32:58|25932.55
00:32:59|25932.55
00:33:00|25933.97
00:33:01|25930.12
00:33:02|25928.91
00:33:03|25926.4
00:33:04|25926.33
00:33:05|25926.33
00:33:06|25925.22
00:33:07|25926.29
00:33:08|25928.96
00:33:09|25929.3
00:33:10|25929.41
00:33:11|25929.41
00:33:13|25931.55
00:33:14|25930.49
00:33:15|25930.58
00:33:16|25930.58
00:33:16|25930.12
00:33:18|25927.78
00:33:19|25928.48
00:33:20|25928.48
00:33:21|25928.48
00:33:21|25929.55
00:33:22|25929.55
00:33:24|25928.36
00:33:25|25928.72
00:33:26|25929.9
00:33:26|25929.9
00:33:28|25928.1
00:33:29|25928.28
00:33:29|25925.63
00:33:31|25927.05
00:33:32|25926.49
00:33:33|25927.03
00:33:34|25922.74
00:33:35|25924.64
00:33:36|25926.38
00:33:37|25928.28
00:33:38|25928.28
00:33:38|25928.28
00:33:40|25928.28
00:33:41|25928.01
00:33:41|25926.11
00:33:43|25925.18
00:33:43|25925.18
00:33:44|25925.67
00:33:46|25927.54
00:33:47|25927.54
00:33:48|25925.46
00:33:49|25925.58
00:33:50|25925.58
00:33:51|25927.95
00:33:52|25927.95
00:33:53|25928.28
00:33:54|25928.96
00:33:55|25928.49
00:33:57|25925.31
00:33:57|25924.
00:33:58|25925.28
00:34:00|25927.08
00:34:00|25927.08
00:34:02|25926.83
00:34:02|25925.45
00:34:04|25923.68
00:34:05|25923.56
00:34:06|25924.94
00:34:07|25924.93
00:34:08|25924.93
00:34:09|25932.05
00:34:10|25932.35
00:34:11|25931.
00:34:12|25930.59
00:34:13|25931.08
00:34:14|25933.17
00:34:15|25933.18
00:34:16|25935.55
00:34:17|25938.4
00:34:18|25937.58
00:34:19|25938.79
00:34:20|25940.76
00:34:21|25940.72
00:34:22|25942.39
00:34:23|25941.04
00:34:24|25942.92
00:34:25|25940.18
00:34:26|25940.
00:34:27|25941.52
00:34:28|25940.05
00:34:29|25939.75
00:34:30|25941.45
00:34:31|25941.78
00:34:31|25941.21
00:34:33|25940.18
00:34:34|25938.94
00:34:35|25938.94
00:34:35|25938.94
00:34:36|25942.12
00:34:38|25942.12
00:34:39|25942.18
00:34:40|25943.62
00:34:41|25941.47
00:34:42|25943.62
00:34:43|25943.62
00:34:43|25941.71
00:34:44|25943.77
00:34:45|25946.58
00:34:47|25946.1
00:34:48|25947.32
00:34:49|25947.2
00:34:49|25947.26
00:34:51|25944.39
00:34:52|25946.59
00:34:53|25942.63
00:34:54|25945.34
00:34:56|25945.23
00:34:56|25949.64
00:34:57|25948.18
00:34:59|25947.16
00:35:00|25948.22
00:35:01|25946.68
00:35:02|25947.27
00:35:03|25947.29
00:35:04|25947.28
00:35:05|25945.55
00:35:05|25945.55
00:35:06|25945.67
00:35:08|25947.44
00:35:09|25945.31
00:35:10|25945.04
00:35:11|25948.19
00:35:12|25948.22
00:35:13|25957.53
00:35:14|25972.
00:35:15|25974.71
00:35:16|25976.18
00:35:16|25983.2
00:35:18|25985.42
00:35:18|25983.76
00:35:20|25981.57
00:35:21|25980.74
00:35:22|25982.37
00:35:22|25994.4
00:35:23|26000.29
00:35:24|26010.99
00:35:26|26013.32
00:35:26|26009.46
00:35:28|26001.8
00:35:29|26002.04
00:35:30|26006.93
00:35:31|26002.49
00:35:32|26004.24
00:35:33|26000.95
00:35:34|26013.21
00:35:35|26018.74
00:35:35|26007.13
00:35:37|26008.28
00:35:38|26008.16
00:35:39|26003.63
00:35:40|26004.31
00:35:41|26001.
00:35:42|25996.31
00:35:43|25994.29
00:35:44|25991.18
00:35:45|25989.31
00:35:46|25991.25
00:35:47|25992.33
00:35:48|25987.83
00:35:49|25987.71
00:35:50|25989.05
00:35:51|25987.58
00:35:52|25986.44
00:35:53|25985.07
00:35:54|25979.
00:35:55|25980.08
00:35:57|25976.8
00:35:57|25975.3
00:35:58|25974.72
00:36:00|25973.15
00:36:01|25976.23
00:36:02|25970.8
00:36:03|25973.75
00:36:04|25969.35
00:36:05|25964.36
00:36:06|25969.85
00:36:07|25961.91
00:36:08|25964.
00:36:09|25959.46
00:36:10|25962.6
00:36:11|25961.57
00:36:12|25962.96
00:36:13|25960.74
00:36:14|25961.99
00:36:15|25962.72
00:36:16|25960.54
00:36:17|25961.82
00:36:18|25961.76
00:36:20|25955.08
00:36:20|25956.82
00:36:21|25957.96
00:36:22|25953.95
00:36:23|25958.
00:36:24|25956.7
00:36:25|25956.7
00:36:26|25960.61
00:36:27|25960.18
00:36:28|25966.02
00:36:29|25960.94
00:36:30|25965.44
00:36:31|25961.71
00:36:32|25966.64
00:36:33|25961.73
00:36:34|25954.36
00:36:35|25954.88
00:36:36|25957.2
00:36:37|25956.45
00:36:38|25958.
00:36:39|25958.77
00:36:40|25958.77
00:36:42|25967.58
00:36:42|25963.37
00:36:43|25968.
00:36:45|25968.37
00:36:46|25966.7
00:36:47|25963.47
00:36:48|25970.2
00:36:49|25967.07
00:36:49|25967.4
00:36:50|25961.68
00:36:51|25961.38
00:36:53|25961.33
00:36:53|25959.07
00:36:55|25959.3
00:36:56|25963.8
00:36:57|25964.11
00:36:58|25962.69
00:36:59|25964.61
00:37:01|25968.68
00:37:01|25964.74
00:37:03|25968.82
00:37:04|25969.91
00:37:05|25964.9
00:37:06|25965.28
00:37:08|25968.92
00:37:08|25970.17
00:37:09|25971.72
00:37:11|25972.
00:37:12|25969.72
00:37:13|25971.67
00:37:14|25968.56
00:37:15|25967.92
00:37:16|25961.52
00:37:17|25963.32
00:37:18|25962.33
00:37:19|25962.33
00:37:19|25960.34
00:37:20|25960.34
00:37:21|25959.98
00:37:22|25958.35
00:37:23|25958.05
00:37:25|25956.09
00:37:25|25954.17
00:37:26|25954.21
00:37:27|25954.13
00:37:28|25956.61
00:37:30|25952.57
00:37:31|25954.75
00:37:32|25952.3
00:37:33|25954.8
00:37:33|25952.48
00:37:35|25956.08
00:37:35|25955.66
00:37:36|25954.81
00:37:38|25955.28
00:37:38|25955.26
00:37:40|25956.61
00:37:41|25959.
00:37:42|25958.83
00:37:43|25957.17
00:37:43|25959.72
00:37:45|25957.7
00:37:46|25954.
00:37:47|25957.16
00:37:47|25957.19
00:37:48|25955.34
00:37:50|25957.13
00:37:51|25955.28
00:37:52|25956.74
00:37:52|25957.48
00:37:54|25958.24
00:37:55|25958.24
00:37:56|25956.25
00:37:57|25955.27
00:37:58|25954.53
00:37:59|25957.99
00:38:00|25957.99
00:38:01|25956.68
00:38:02|25958.79
00:38:03|25963.33
00:38:04|25964.04
00:38:05|25960.5
00:38:06|25960.96
00:38:07|25963.08
00:38:08|25959.97
00:38:09|25959.97
00:38:10|25959.97
00:38:11|25959.48
00:38:12|25959.1
00:38:13|25956.65
00:38:14|25959.5
00:38:15|25962.95
00:38:16|25967.79
00:38:17|25966.1
00:38:18|25964.47
00:38:19|25969.81
00:38:21|25971.46
00:38:21|25971.46
00:38:22|25971.03
00:38:23|25974.2
00:38:24|25975.97
00:38:25|25972.21
00:38:26|25972.
00:38:27|25972.71
00:38:28|25974.25
00:38:29|25972.07
00:38:30|25973.12
00:38:31|25969.8
00:38:32|25972.22
00:38:33|25972.22
00:38:34|25971.93
00:38:35|25971.93
00:38:36|25975.42
00:38:37|25972.21
00:38:38|25972.26
00:38:39|25973.24
00:38:40|25973.24
00:38:41|25973.24
00:38:42|25973.24
00:38:43|25974.51
00:38:44|25973.16
00:38:45|25970.63
00:38:46|25972.52
00:38:47|25972.66
00:38:48|25973.16
00:38:49|25973.15
00:38:50|25975.43
00:38:51|25973.32
00:38:52|25976.74
00:38:53|25981.47
00:38:54|25980.31
00:38:55|25983.51
00:38:57|25982.07
00:38:57|25980.41
00:38:59|25979.45
00:39:00|25973.56
00:39:02|25971.51
00:39:02|25972.66
00:39:03|25972.66
00:39:04|25973.22
00:39:05|25975.67
00:39:07|25977.44
00:39:08|25973.95
00:39:09|25970.64
00:39:10|25971.55
00:39:10|25972.2
00:39:12|25967.45
00:39:13|25972.11
00:39:14|25966.09
00:39:15|25968.23
00:39:16|25967.62
00:39:17|25969.85
00:39:18|25967.23
00:39:19|25967.5
00:39:20|25964.38
00:39:21|25966.25
00:39:22|25966.41
00:39:23|25966.44
00:39:24|25965.94
00:39:25|25964.66
00:39:26|25965.61
00:39:27|25963.64
00:39:28|25959.82
00:39:29|25960.15
00:39:30|25960.14
00:39:31|25959.05
00:39:32|25964.21
00:39:33|25962.29
00:39:34|25961.68
00:39:35|25962.35
00:39:36|25961.86
00:39:37|25958.36
00:39:38|25960.81
00:39:39|25963.27
00:39:40|25962.35
00:39:41|25963.34
00:39:42|25963.4
00:39:43|25962.88
00:39:44|25961.38
00:39:45|25961.1
00:39:46|25960.93
00:39:47|25962.6
00:39:48|25961.62
00:39:49|25960.96
00:39:50|25958.97
00:39:51|25960.38
00:39:52|25960.33
00:39:53|25960.3
00:39:54|25960.63
00:39:55|25961.68
00:39:56|25963.14
00:39:57|25957.44
00:39:59|25959.65
00:40:00|25960.45
00:40:01|25960.44
00:40:03|25955.72
00:40:04|25957.38
00:40:05|25957.39
00:40:06|25957.39
00:40:07|25958.22
00:40:07|25959.59
00:40:09|25959.65
00:40:10|25960.39
00:40:11|25958.69
00:40:11|25961.67
00:40:13|25959.11
00:40:14|25958.24
00:40:14|25958.09
00:40:16|25959.32
00:40:16|25960.92
00:40:18|25958.55
00:40:18|25958.55
00:40:20|25959.24
00:40:21|25959.78
00:40:21|25959.78
00:40:22|25960.81
00:40:24|25960.81
00:40:25|25961.67
00:40:26|25959.1
00:40:27|25963.83
00:40:28|25961.53
00:40:29|25959.8
00:40:30|25960.37
00:40:30|25959.1
00:40:31|25958.9
00:40:32|25954.64
00:40:34|25956.7
00:40:34|25958.24
00:40:36|25960.45
00:40:36|25955.82
00:40:37|25954.1
00:40:38|25956.16
00:40:40|25958.09
00:40:41|25958.99
00:40:41|25958.99
00:40:43|25958.99
00:40:43|25959.47
00:40:45|25958.85
00:40:45|25954.35
00:40:47|25954.35
00:40:47|25955.77
00:40:48|25953.25
00:40:49|25955.54
00:40:50|25955.51
00:40:52|25954.34
00:40:52|25954.38
00:40:53|25955.38
00:40:54|25955.16
00:40:56|25956.05
00:40:56|25955.3
00:40:57|25955.66
00:40:59|25955.66
00:41:00|25956.18
00:41:01|25958.13
00:41:03|25957.16
00:41:04|25957.16
00:41:05|25957.16
00:41:06|25956.69
00:41:06|25956.42
00:41:07|25955.99
00:41:08|25954.71
00:41:09|25954.35
00:41:10|25954.45
00:41:11|25957.03
00:41:13|25958.77
00:41:14|25958.77
00:41:14|25955.8
00:41:16|25952.88
00:41:16|25953.03
00:41:17|25953.03
00:41:19|25953.4
00:41:20|25953.03
00:41:20|25955.58
00:41:22|25955.58
00:41:23|25953.87
00:41:24|25953.87
00:41:25|25958.58
00:41:25|25957.31
00:41:26|25956.25
00:41:28|25955.5
00:41:28|25955.5
00:41:30|25958.18
00:41:31|25956.42
00:41:31|25960.99
00:41:32|25958.84
00:41:34|25958.47
00:41:34|25957.39
00:41:36|25957.39
00:41:37|25956.23
00:41:37|25958.15
00:41:38|25958.15
00:41:39|25958.15
00:41:40|25955.75
00:41:42|25958.36
00:41:42|25958.36
00:41:44|25956.32
00:41:44|25958.09
00:41:46|25958.09
00:41:46|25956.37
00:41:47|25958.45
00:41:49|25956.4
00:41:49|25956.34
00:41:50|25958.04
00:41:52|25958.04
00:41:53|25959.04
00:41:53|25951.64
00:41:54|25951.35
00:41:55|25950.15
00:41:56|25962.41
00:41:58|25962.06
00:41:58|25964.77
00:41:59|25964.82
00:42:00|25964.39
00:42:02|25966.78
00:42:03|25965.23
00:42:04|25965.24
00:42:05|25971.99
00:42:06|25968.91
00:42:08|25965.76
00:42:08|25970.
00:42:09|25968.56
00:42:10|25968.6
00:42:11|25968.45
00:42:12|25968.05
00:42:13|25965.44
00:42:14|25960.97
00:42:15|25963.57
00:42:16|25961.07
00:42:17|25961.
00:42:18|25959.17
00:42:19|25958.37
00:42:20|25957.41
00:42:21|25958.25
00:42:22|25958.25
00:42:23|25958.61
00:42:25|25958.61
00:42:26|25957.63
00:42:27|25952.5
00:42:27|25952.78
00:42:28|25953.9
00:42:29|25953.9
00:42:31|25953.9
00:42:31|25952.74
00:42:33|25947.55
00:42:33|25947.99
00:42:35|25943.11
00:42:36|25944.24
00:42:37|25945.68
00:42:37|25945.97
00:42:38|25946.31
00:42:39|25945.24
00:42:41|25945.23
00:42:41|25945.23
00:42:42|25945.23
00:42:43|25945.23
00:42:44|25940.87
00:42:45|25942.13
00:42:47|25943.58
00:42:47|25943.6
00:42:49|25944.48
00:42:49|25943.2
00:42:50|25944.93
00:42:51|25944.93
00:42:52|25944.22
00:42:53|25944.22
00:42:54|25944.22
00:42:56|25944.22
00:42:57|25944.25
00:42:58|25944.25
00:42:58|25944.25
00:42:59|25941.18
00:43:01|25937.64
00:43:02|25938.15
00:43:03|25937.89
00:43:04|25938.88
00:43:06|25931.36
00:43:06|25931.94
00:43:07|25931.32
00:43:08|25930.23
00:43:10|25932.62
00:43:11|25932.61
00:43:11|25931.22
00:43:13|25931.8
00:43:14|25934.6
00:43:15|25932.53
00:43:16|25934.43
00:43:17|25932.72
00:43:18|25932.72
00:43:19|25932.9
00:43:20|25930.23
00:43:21|25924.59
00:43:22|25925.21
00:43:23|25928.71
00:43:24|25928.03
00:43:25|25929.43
00:43:26|25927.96
00:43:27|25926.78
00:43:28|25924.26
00:43:29|25925.15
00:43:30|25926.42
00:43:31|25925.21
00:43:32|25924.26
00:43:33|25924.26
00:43:34|25929.
00:43:35|25929.
00:43:36|25924.63
00:43:37|25925.23
00:43:38|25924.72
00:43:39|25924.85
00:43:40|25928.07
00:43:41|25927.66
00:43:43|25930.
00:43:44|25930.
00:43:45|25930.
00:43:45|25927.56
00:43:47|25927.16
00:43:48|25928.42
00:43:49|25928.95
00:43:49|25928.95
00:43:50|25928.95
00:43:52|25928.95
00:43:52|25923.8
00:43:53|25923.8
00:43:54|25923.8
00:43:56|25923.8
00:43:57|25922.56
00:43:57|25924.26
00:43:59|25927.12
00:43:59|25925.33
00:44:00|25926.3
00:44:02|25915.66
00:44:03|25916.64
00:44:05|25917.01
00:44:05|25916.32
00:44:06|25915.03
00:44:07|25916.66
00:44:09|25917.16
00:44:09|25919.81
00:44:11|25917.88
00:44:12|25916.6
00:44:13|25911.5
00:44:14|25913.52
00:44:14|25915.99
00:44:16|25915.99
00:44:17|25916.25
00:44:18|25915.54
00:44:19|25919.09
00:44:20|25918.68
00:44:21|25916.42
00:44:22|25915.8
00:44:23|25916.77
00:44:24|25916.77
00:44:25|25916.63
00:44:26|25912.43
00:44:27|25911.94
00:44:28|25912.42
00:44:29|25907.15
00:44:30|25909.62
00:44:31|25909.39
00:44:32|25908.75
00:44:33|25909.19
00:44:34|25908.58
00:44:35|25910.63
00:44:36|25910.07
00:44:37|25910.62
00:44:39|25912.5
00:44:39|25911.49
00:44:40|25909.69
00:44:41|25912.04
00:44:42|25911.1
00:44:43|25911.
00:44:45|25911.52
00:44:46|25911.57
00:44:46|25910.
00:44:47|25910.08
00:44:48|25910.06
00:44:49|25906.41
00:44:50|25909.14
00:44:51|25911.5
00:44:52|25910.29
00:44:54|25911.78
00:44:54|25908.81
00:44:56|25908.83
00:44:56|25908.72
00:44:57|25908.72
00:44:58|25908.72
00:45:00|25914.
00:45:01|25911.19
00:45:01|25911.04
00:45:03|25911.65
00:45:04|25910.
00:45:05|25910.31
00:45:06|25910.37
00:45:07|25909.15
00:45:09|25909.9
00:45:09|25911.64
00:45:10|25912.66
00:45:11|25910.98
00:45:12|25912.98
00:45:13|25914.36
00:45:14|25918.77
00:45:15|25918.25
00:45:16|25912.23
00:45:17|25910.4
00:45:18|25908.17
00:45:19|25906.1
00:45:20|25907.24
00:45:21|25905.88
00:45:22|25905.
00:45:23|25903.97
00:45:24|25906.39
00:45:25|25902.65
00:45:26|25905.
00:45:27|25904.06
00:45:28|25906.86
00:45:29|25905.51
00:45:30|25901.48
00:45:31|25901.45
00:45:32|25902.62
00:45:33|25899.6
00:45:34|25904.65
00:45:35|25910.62
00:45:37|25911.38
00:45:38|25914.
00:45:38|25913.52
00:45:40|25914.97
00:45:40|25910.96
00:45:42|25917.03
00:45:42|25915.33
00:45:43|25916.63
00:45:44|25916.63
00:45:45|25915.82
00:45:47|25912.54
00:45:47|25915.74
00:45:48|25914.45
00:45:49|25916.59
00:45:50|25914.42
00:45:52|25916.07
00:45:53|25916.11
00:45:53|25916.62
00:45:54|25917.68
00:45:56|25917.67
00:45:56|25915.84
00:45:57|25915.24
00:45:58|25915.24
00:46:00|25913.56
00:46:00|25916.73
00:46:01|25920.
00:46:02|25922.02
00:46:04|25919.72
00:46:05|25919.19
00:46:06|25924.02
00:46:07|25919.54
00:46:08|25920.56
00:46:10|25922.69
00:46:11|25917.19
00:46:12|25920.4
00:46:13|25918.42
00:46:14|25918.58
00:46:15|25916.91
00:46:16|25915.32
00:46:17|25910.83
00:46:18|25910.17
00:46:19|25910.89
00:46:20|25910.18
00:46:21|25910.25
00:46:22|25909.64
00:46:23|25910.08
00:46:24|25910.08
00:46:25|25911.67
00:46:26|25913.44
00:46:27|25913.38
00:46:28|25912.92
00:46:29|25912.47
00:46:30|25911.11
00:46:31|25907.88
00:46:32|25909.19
00:46:33|25905.08
00:46:34|25903.12
00:46:35|25903.9
00:46:36|25904.31
00:46:37|25904.82
00:46:39|25904.81
00:46:39|25904.92
00:46:40|25909.24
00:46:41|25907.85
00:46:42|25908.17
00:46:43|25907.41
00:46:44|25907.74
00:46:45|25912.18
00:46:46|25913.09
00:46:47|25914.28
00:46:48|25912.31
00:46:49|25912.31
00:46:50|25912.31
00:46:51|25912.08
00:46:52|25912.61
00:46:53|25912.57
00:46:54|25912.23
00:46:55|25915.23
00:46:56|25913.52
00:46:57|25912.67
00:46:58|25912.99
00:46:59|25912.55
00:47:00|25913.93
00:47:01|25918.
00:47:02|25917.14
00:47:03|25917.09
00:47:05|25917.09
00:47:06|25918.01
00:47:07|25918.96
00:47:08|25919.39
00:47:09|25913.12
00:47:10|25912.97
00:47:11|25912.95
00:47:12|25913.76
00:47:13|25913.76
00:47:14|25911.62
00:47:15|25911.86
00:47:16|25913.26
00:47:17|25911.82
00:47:19|25910.03
00:47:19|25910.63
00:47:21|25911.47
00:47:22|25912.04
00:47:22|25909.69
00:47:24|25911.79
00:47:25|25911.79
00:47:26|25912.04
00:47:27|25910.53
00:47:28|25911.8
00:47:28|25910.55
00:47:30|25912.4
00:47:31|25912.4
00:47:32|25913.09
00:47:33|25913.08
00:47:34|25910.85
00:47:35|25911.64
00:47:36|25912.53
00:47:37|25912.53
00:47:38|25912.53
00:47:39|25915.67
00:47:40|25917.39
00:47:41|25921.44
00:47:42|25918.16
00:47:43|25918.69
00:47:44|25918.71
00:47:45|25918.71
00:47:46|25919.49
00:47:47|25917.06
00:47:48|25919.51
00:47:49|25917.85
00:47:50|25917.85
00:47:51|25916.72
00:47:52|25914.24
00:47:53|25914.14
00:47:54|25912.68
00:47:55|25913.44
00:47:56|25910.13
00:47:57|25910.08
00:47:58|25910.13
00:47:59|25910.58
00:48:00|25907.5
00:48:01|25908.57
00:48:02|25908.61
00:48:03|25908.39
00:48:04|25909.61
00:48:05|25912.
00:48:07|25910.03
00:48:08|25910.03
00:48:09|25910.62
00:48:10|25910.62
00:48:11|25911.36
00:48:12|25911.36
00:48:13|25910.31
00:48:14|25909.78
00:48:15|25909.78
00:48:17|25909.78
00:48:17|25909.78
00:48:18|25909.78
00:48:19|25909.78
00:48:21|25908.7
00:48:22|25908.7
00:48:23|25911.14
00:48:24|25916.21
00:48:25|25918.74
00:48:26|25916.96
00:48:27|25916.51
00:48:28|25913.42
00:48:29|25913.53
00:48:29|25915.79
00:48:31|25905.4
00:48:31|25906.49
00:48:33|25906.49
00:48:34|25905.84
00:48:35|25905.84
00:48:36|25906.47
00:48:36|25906.86
00:48:38|25906.86
00:48:40|25905.86
00:48:40|25905.86
00:48:41|25907.46
00:48:42|25907.46
00:48:43|25907.46
00:48:44|25905.85
00:48:45|25906.71
00:48:46|25905.42
00:48:47|25905.42
00:48:48|25905.95
00:48:49|25900.99
00:48:50|25898.73
00:48:51|25898.65
00:48:52|25898.02
00:48:53|25895.59
00:48:54|25895.89
00:48:55|25897.41
00:48:56|25898.03
00:48:57|25895.04
00:48:58|25892.71
00:48:59|25893.4
00:49:01|25896.75
00:49:02|25897.47
00:49:02|25899.9
00:49:03|25901.82
00:49:05|25905.94
00:49:06|25905.01
00:49:07|25906.64
00:49:09|25904.49
00:49:10|25901.75
00:49:11|25902.95
00:49:12|25905.99
00:49:13|25907.47
00:49:14|25908.39
00:49:15|25912.55
00:49:16|25911.65
00:49:18|25911.58
00:49:18|25911.33
00:49:19|25917.2
00:49:20|25914.42
00:49:21|25912.59
00:49:22|25910.95
00:49:23|25910.14
00:49:24|25909.69
00:49:25|25911.41
00:49:27|25907.63
00:49:27|25906.
00:49:28|25902.71
00:49:29|25901.21
00:49:31|25903.83
00:49:31|25904.05
00:49:32|25904.02
00:49:34|25905.63
00:49:35|25905.01
00:49:36|25906.59
00:49:37|25908.18
00:49:38|25911.57
00:49:39|25910.94
00:49:40|25910.94
00:49:41|25910.07
00:49:41|25912.
00:49:43|25913.25
00:49:44|25917.25
00:49:45|25916.01
00:49:46|25915.76
00:49:46|25913.63
00:49:48|25914.54
00:49:49|25914.46
00:49:50|25914.43
00:49:51|25914.43
00:49:52|25916.
00:49:52|25916.5
00:49:54|25915.68
00:49:55|25916.52
00:49:56|25916.52
00:49:57|25916.53
00:49:58|25916.53
00:49:58|25916.53
00:50:00|25922.22
00:50:01|25919.37
00:50:02|25921.85
00:50:03|25918.97
00:50:04|25922.
00:50:05|25922.88
00:50:06|25923.21
00:50:07|25920.73
00:50:08|25925.13
00:50:10|25931.46
00:50:11|25932.44
00:50:12|25931.17
00:50:13|25935.01
00:50:14|25934.12
00:50:15|25932.19
00:50:16|25933.66
00:50:17|25930.29
00:50:18|25931.74
00:50:19|25935.63
00:50:20|25934.84
00:50:21|25934.84
00:50:22|25937.41
00:50:23|25932.26
00:50:24|25931.58
00:50:25|25934.08
00:50:26|25932.19
00:50:27|25933.59
00:50:28|25932.52
00:50:29|25932.19
00:50:30|25932.71
00:50:32|25932.71
00:50:33|25933.18
00:50:34|25933.19
00:50:34|25933.19
00:50:36|25933.19
00:50:37|25932.84
00:50:37|25932.86
00:50:38|25934.6
00:50:39|25934.6
00:50:41|25933.9
00:50:41|25933.9
00:50:42|25933.9
00:50:44|25936.31
00:50:45|25945.29
00:50:45|25946.74
00:50:47|25945.21
00:50:48|25945.66
00:50:48|25954.76
00:50:49|25957.44
00:50:51|25951.66
00:50:51|25955.05
00:50:52|25958.87
00:50:54|25961.94
00:50:54|25959.14
00:50:55|25957.32
00:50:56|25956.75
00:50:57|25959.07
00:50:59|25958.55
00:51:00|25957.27
00:51:00|25957.46
00:51:02|25963.51
00:51:02|25972.42
00:51:03|25973.72
00:51:05|25974.
00:51:06|25972.76
00:51:06|25974.53
00:51:07|25972.38
00:51:09|25978.95
00:51:10|25985.76
00:51:11|25977.26
00:51:12|25979.01
00:51:13|25983.09
00:51:14|25979.23
00:51:15|25976.9
00:51:16|25972.6
00:51:17|25970.53
00:51:18|25968.71
00:51:19|25968.1
00:51:20|25967.24
00:51:21|25965.99
00:51:22|25965.81
00:51:23|25965.48
00:51:24|25967.7
00:51:25|25963.02
00:51:26|25963.11
00:51:27|25967.85
00:51:28|25962.
00:51:29|25964.99
00:51:30|25966.29
00:51:31|25959.51
00:51:32|25963.6
00:51:33|25962.52
00:51:34|25962.52
00:51:35|25957.4
00:51:36|25963.
00:51:37|25960.02
00:51:38|25960.1
00:51:39|25956.3
00:51:40|25955.58
00:51:41|25956.
00:51:43|25957.06
00:51:43|25956.78
00:51:44|25954.92
00:51:45|25958.08
00:51:46|25958.24
00:51:47|25956.69
00:51:48|25954.84
00:51:49|25956.88
00:51:50|25957.63
00:51:51|25956.22
00:51:52|25958.25
00:51:53|25959.95
00:51:54|25958.45
00:51:55|25959.53
00:51:57|25960.8
00:51:58|25966.84
00:51:58|25965.82
00:52:00|25965.78
00:52:00|25963.82
00:52:02|25965.83
00:52:03|25965.38
00:52:03|25965.15
00:52:04|25964.69
00:52:06|25964.27
00:52:06|25970.28
00:52:08|25971.46
00:52:08|25972.98
00:52:09|25976.12
00:52:11|25978.69
00:52:12|25976.3
00:52:13|25976.94
00:52:15|25985.19
00:52:16|25984.46
00:52:17|25983.56
00:52:18|25988.27
00:52:19|25986.
00:52:20|25986.01
00:52:21|25984.
00:52:22|25983.51
00:52:23|25977.64
00:52:24|25977.18
00:52:25|25978.82
00:52:25|25979.25
00:52:26|25981.36
00:52:28|25986.62
00:52:29|25984.61
00:52:29|25993.27
00:52:31|25994.
00:52:31|25992.21
00:52:32|25992.41
00:52:33|25992.17
00:52:35|25990.56
00:52:36|25991.45
00:52:37|25991.36
00:52:38|25993.76
00:52:39|25988.57
00:52:39|25986.41
00:52:40|25982.31
00:52:42|25980.19
00:52:42|25979.67
00:52:44|25981.08
00:52:44|25978.02
00:52:46|25979.74
00:52:46|25984.89
00:52:47|25986.62
00:52:49|25985.7
00:52:49|25986.44
00:52:51|25988.01
00:52:51|25992.
00:52:52|25990.55
00:52:53|25988.98
00:52:55|25990.05
00:52:56|25985.77
00:52:56|25986.41
00:52:57|25987.24
00:52:59|25985.12
00:53:00|25979.53
00:53:00|25982.43
00:53:01|25982.01
00:53:02|25981.94
00:53:04|25986.77
00:53:05|25986.15
00:53:06|25989.25
00:53:06|25990.59
00:53:07|25990.73
00:53:08|25990.53
00:53:09|25987.97
00:53:11|25993.16
00:53:12|26000.16
00:53:13|26001.75
00:53:14|26004.09
00:53:15|26001.46
00:53:16|26000.45
00:53:17|26002.06
00:53:19|25997.93
00:53:19|26001.21
00:53:20|25998.67
00:53:21|25999.06
00:53:22|26000.38
00:53:23|25999.9
00:53:24|26000.56
00:53:25|26002.69
00:53:26|26003.03
00:53:27|26006.55
00:53:28|26014.35
00:53:29|26011.97
00:53:30|26010.18
00:53:31|26010.08
00:53:32|26006.49
00:53:33|26004.71
00:53:34|26007.45
00:53:35|26004.
00:53:36|26003.16
00:53:37|26003.8
00:53:38|25999.93
00:53:39|26006.
00:53:40|26002.66
00:53:41|25999.26
00:53:42|25999.92
00:53:43|26003.82
00:53:44|26000.63
00:53:45|25996.18
00:53:46|25996.18
00:53:47|25998.99
00:53:48|25996.67
00:53:49|25996.67
00:53:50|25999.16
00:53:52|26003.88
00:53:52|26006.89
00:53:54|26004.73
00:53:55|26005.63
00:53:55|26005.6
00:53:57|26005.11
00:53:57|26005.34
00:53:59|26005.58
00:53:59|26003.87
00:54:00|26002.96
00:54:01|26001.24
00:54:02|25996.75
00:54:03|25998.
00:54:05|25998.02
00:54:05|25996.65
00:54:06|25998.65
00:54:08|25998.73
00:54:09|25997.4
00:54:10|25997.4
00:54:11|25994.87
00:54:13|25992.65
00:54:14|25993.35
00:54:15|25993.89
00:54:16|25990.93
00:54:17|25992.41
00:54:18|25991.03
00:54:19|25993.3
00:54:20|25991.
00:54:21|25993.52
00:54:22|25993.44
00:54:24|26008.44
00:54:25|26008.36
00:54:26|26005.54
00:54:27|26006.09
00:54:27|26007.31
00:54:29|26009.84
00:54:30|26008.4
00:54:31|26009.31
00:54:32|26010.15
00:54:33|26012.91
00:54:33|26011.94
00:54:35|26018.01
00:54:36|26020.11
00:54:37|26015.24
00:54:38|26013.99
00:54:39|26014.14
00:54:40|26012.39
00:54:41|26013.69
00:54:41|26015.03
00:54:43|26010.
00:54:44|26010.54
00:54:45|26010.43
00:54:46|26011.05
00:54:47|26011.6
00:54:48|26009.05
00:54:49|26010.52
00:54:50|26010.7
00:54:51|26009.85
00:54:52|26010.7
00:54:53|26017.01
00:54:54|26015.16
00:54:55|26014.66
00:54:56|26008.01
00:54:57|26010.
00:54:58|26012.85
00:54:59|26010.
00:54:59|26009.9
00:55:01|26009.26
00:55:02|26007.36
00:55:03|26010.27
00:55:03|26010.27
00:55:04|26011.54
00:55:05|26017.81
00:55:06|26018.08
00:55:07|26019.03
00:55:09|26022.37
00:55:10|26024.55
00:55:11|26035.03
00:55:12|26031.09
00:55:14|26040.35
00:55:14|26039.47
00:55:16|26046.86
00:55:16|26053.78
00:55:17|26056.07
00:55:19|26057.49
00:55:20|26052.64
00:55:21|26046.26
00:55:21|26046.18
00:55:23|26049.93
00:55:24|26050.37
00:55:25|26054.56
00:55:26|26056.13
00:55:27|26049.41
00:55:28|26046.63
00:55:28|26047.05
00:55:30|26044.99
00:55:31|26042.51
00:55:32|26043.19
00:55:33|26049.39
00:55:34|26041.65
00:55:35|26040.8
00:55:36|26047.15
00:55:37|26047.84
00:55:38|26051.43
00:55:39|26050.24
00:55:40|26052.55
00:55:41|26052.58
00:55:42|26053.18
00:55:44|26052.35
00:55:44|26044.5
00:55:45|26042.52
00:55:46|26041.3
00:55:48|26043.13
00:55:49|26041.96
00:55:50|26040.86
00:55:51|26041.22
00:55:51|26037.15
00:55:53|26040.38
00:55:53|26038.47
00:55:55|26038.47
00:55:56|26038.24
00:55:57|26042.22
00:55:57|26041.55
00:55:59|26038.56
00:56:00|26037.37
00:56:01|26036.02
00:56:02|26032.64
00:56:03|26034.78
00:56:04|26034.54
00:56:04|26034.71
00:56:06|26031.76
00:56:07|26034.54
00:56:08|26034.66
00:56:08|26037.36
00:56:10|26038.97
00:56:11|26037.38
00:56:12|26036.38
00:56:13|26036.13
00:56:14|26033.95
00:56:15|26034.25
00:56:17|26029.74
00:56:17|26028.41
00:56:19|26028.66
00:56:20|26029.22
00:56:20|26029.08
00:56:22|26032.35
00:56:23|26033.51
00:56:24|26034.
00:56:25|26034.13
00:56:26|26030.95
00:56:27|26031.9
00:56:28|26031.91
00:56:29|26031.91
00:56:30|26032.35
00:56:30|26030.87
00:56:32|26028.
00:56:33|26027.19
00:56:34|26025.65
00:56:35|26026.
00:56:36|26027.39
00:56:37|26028.47
00:56:38|26029.69
00:56:39|26030.61
00:56:39|26030.03
00:56:40|26030.12
00:56:42|26028.82
00:56:43|26027.66
00:56:44|26026.38
00:56:45|26026.37
00:56:46|26021.91
00:56:47|26022.62
00:56:48|26020.96
00:56:49|26022.46
00:56:50|26022.52
00:56:52|26022.7
00:56:52|26022.41
00:56:53|26022.32
00:56:54|26022.33
00:56:55|26021.95
00:56:56|26020.27
00:56:57|26020.13
00:56:58|26016.
00:56:59|26017.57
00:57:00|26015.71
00:57:01|26014.84
00:57:02|26014.83
00:57:03|26014.5
00:57:04|26017.58
00:57:05|26016.05
00:57:06|26024.73
00:57:07|26021.88
00:57:08|26026.16
00:57:09|26020.9
00:57:10|26017.1
00:57:11|26018.72
00:57:12|26015.5
00:57:13|26015.05
00:57:14|26015.79
00:57:16|26014.97
00:57:17|26019.26
00:57:18|26019.03
00:57:19|26014.83
00:57:20|26017.7
00:57:21|26016.95
00:57:22|26014.18
00:57:24|26012.69
00:57:24|26012.69
00:57:25|26012.
00:57:26|26010.07
00:57:27|26002.18
00:57:28|26007.33
00:57:29|26006.94
00:57:30|26008.35
00:57:31|26008.74
00:57:32|26005.54
00:57:33|26013.34
00:57:34|26014.51
00:57:35|26008.13
00:57:37|26006.57
00:57:38|26006.01
00:57:38|26012.39
00:57:40|26012.62
00:57:41|26012.65
00:57:42|26015.22
00:57:42|26014.13
00:57:43|26014.45
00:57:44|26015.85
00:57:46|26014.55
00:57:46|26020.33
00:57:47|26018.01
00:57:48|26017.8
00:57:50|26017.58
00:57:51|26020.14
00:57:52|26018.73
00:57:52|26020.08
00:57:54|26018.
00:57:54|26018.63
00:57:56|26018.62
00:57:56|26018.64
00:57:58|26012.79
00:57:59|26012.01
00:58:00|26012.94
00:58:01|26011.88
00:58:01|26009.32
00:58:02|26013.59
00:58:04|26012.88
00:58:04|26013.53
00:58:05|26012.03
00:58:06|26012.09
00:58:07|26012.11
00:58:08|26013.79
00:58:10|26014.5
00:58:11|26014.5
00:58:12|26011.6
00:58:13|26010.46
00:58:13|26011.98
00:58:15|26011.5
00:58:16|26009.28
00:58:17|26010.08
00:58:18|26010.03
00:58:19|26011.
00:58:21|26009.2
00:58:22|26011.68
00:58:23|26009.13
00:58:24|26014.24
00:58:25|26012.54
00:58:26|26010.71
00:58:28|26011.62
00:58:29|26006.92
00:58:30|26003.96
00:58:30|26005.52
00:58:32|26004.53
00:58:33|26004.
00:58:34|26005.55
00:58:35|26003.87
00:58:35|26001.88
00:58:36|26001.39
00:58:38|26001.39
00:58:38|26004.62
00:58:39|26005.57
00:58:40|26003.23
00:58:42|26004.78
00:58:43|26004.78
00:58:43|26005.79
00:58:44|26005.56
00:58:46|26006.34
00:58:47|26000.
00:58:47|26000.77
00:58:49|26001.39
00:58:49|26000.44
00:58:50|26000.72
00:58:51|26002.
00:58:52|26004.
00:58:53|26001.34
00:58:55|26001.14
00:58:56|26000.62
00:58:57|26000.33
00:58:58|26004.03
00:58:59|25999.93
00:59:00|26001.09
00:59:00|26001.81
00:59:02|26001.
00:59:02|25995.42
00:59:04|25994.8
00:59:05|25999.9
00:59:06|25999.91
00:59:07|25999.91
00:59:08|25996.67
00:59:08|25996.58
00:59:10|25994.41
00:59:11|25992.39
00:59:12|25992.97
00:59:13|25992.
00:59:14|25995.34
00:59:15|25994.53
00:59:16|25994.61
00:59:18|25998.49
00:59:19|25996.7
00:59:20|25996.7
00:59:20|25997.57
00:59:22|26005.24
00:59:23|26006.51
00:59:24|26002.7
00:59:25|26002.24
00:59:26|26002.37
00:59:26|26003.32
00:59:27|26000.4
00:59:29|26001.86
00:59:30|26000.97
00:59:31|26001.76
00:59:32|26000.01
00:59:33|26001.46
00:59:34|26001.48
00:59:34|26001.6
00:59:36|26001.87
00:59:37|26000.79
00:59:38|25998.9
00:59:38|25999.18
00:59:40|25998.61
00:59:41|25998.47
00:59:41|25996.36
00:59:43|25996.94
00:59:44|25997.66
00:59:45|25999.38
00:59:46|25997.78
00:59:47|26003.36
00:59:48|26004.52
00:59:49|26005.64
00:59:50|26005.68
00:59:51|26005.69
00:59:52|25999.84
00:59:53|25999.53
00:59:54|26004.63
00:59:55|26003.53
00:59:56|26003.25
00:59:58|26002.05
00:59:58|26004.87
00:59:59|26005.1
01:00:00|25999.48
01:00:01|26004.15
01:00:02|26010.14
01:00:03|26009.21
01:00:04|26006.03
01:00:05|26006.52
01:00:06|26005.59
01:00:07|26005.59
01:00:08|26007.22
01:00:09|26003.1
01:00:10|26001.22
01:00:11|26002.89
01:00:12|26002.77
01:00:13|26002.77
01:00:14|26002.82
01:00:15|26002.77
01:00:16|26004.87
01:00:18|26004.37
01:00:20|26006.44
01:00:21|26004.85
01:00:22|26005.85
01:00:23|26013.21
01:00:24|26007.02
01:00:25|26009.03
01:00:26|26007.08
01:00:27|26010.66
01:00:28|26010.
01:00:29|26004.46
01:00:30|26006.52
01:00:32|26004.39
01:00:33|26003.17
01:00:33|25995.16
01:00:35|25995.22
01:00:35|25998.16
01:00:36|25998.04
01:00:37|25998.42
01:00:38|25999.03
01:00:40|25996.95
01:00:41|25993.19
01:00:42|25988.43
01:00:42|25987.53
01:00:43|25986.39
01:00:44|25986.23
01:00:45|25985.69
01:00:46|25983.7
01:00:48|25982.27
01:00:49|25984.
01:00:50|25982.42
01:00:51|25983.24
01:00:52|25985.79
01:00:53|25987.71
01:00:54|25981.47
01:00:56|25977.82
01:00:56|25975.62
01:00:57|25974.05
01:00:58|25975.76
01:00:59|25978.02
01:01:00|25976.53
01:01:01|25976.51
01:01:03|25981.48
01:01:04|25985.9
01:01:05|25986.16
01:01:05|25986.22
01:01:07|25991.49
01:01:08|25989.41
01:01:08|25985.87
01:01:09|25985.11
01:01:11|25997.16
01:01:11|25996.
01:01:12|25991.49
01:01:14|25993.95
01:01:15|25993.95
01:01:15|25994.28
01:01:16|25994.28
01:01:18|25996.02
01:01:19|25999.14
01:01:20|25997.16
01:01:21|25998.09
01:01:22|25998.75
01:01:23|25999.63
01:01:24|26001.24
01:01:25|26002.23
01:01:26|26010.03
01:01:27|26008.48
01:01:28|26011.89
01:01:30|26011.4
01:01:30|26013.9
01:01:31|26017.21
01:01:32|26016.9
01:01:34|26016.37
01:01:34|26015.27
01:01:35|26013.63
01:01:36|26020.22
01:01:37|26019.18
01:01:38|26020.77
01:01:40|26024.47
01:01:40|26023.73
01:01:41|26020.81
01:01:42|26023.39
01:01:43|26021.3
01:01:45|26022.01
01:01:46|26022.
01:01:47|26022.94
01:01:47|26026.15
01:01:48|26025.15
01:01:49|26026.96
01:01:51|26026.3
01:01:51|26025.32
01:01:53|26024.3
01:01:54|26023.12
01:01:55|26022.
01:01:56|26022.
01:01:56|26017.09
01:01:57|26016.85
01:01:59|26018.08
01:02:00|26015.63
01:02:01|26020.12
01:02:02|26019.62
01:02:03|26016.14
01:02:04|26018.79
01:02:04|26018.28
01:02:06|26018.28
01:02:07|26018.28
01:02:08|26018.27
01:02:09|26016.72
01:02:10|26017.31
01:02:11|26017.58
01:02:12|26015.99
01:02:12|26015.97
01:02:14|26014.01
01:02:15|26015.86
01:02:16|26014.08
01:02:17|26015.84
01:02:18|26015.84
01:02:19|26011.35
01:02:20|26006.39
01:02:21|26008.57
01:02:22|26004.16
01:02:24|26006.86
01:02:24|26006.83
01:02:25|26002.76
01:02:26|26001.83
01:02:27|26002.11
01:02:28|26005.76
01:02:29|26003.
01:02:30|26003.84
01:02:31|25999.46
01:02:32|25997.58
01:02:33|25998.96
01:02:34|26001.01
01:02:36|26003.7
01:02:36|26011.37
01:02:38|26011.56
01:02:39|26009.
01:02:40|26012.47
01:02:41|26019.47
01:02:42|26016.99
01:02:43|26020.43
01:02:44|26021.32
01:02:45|26015.3
01:02:46|26019.37
01:02:47|26017.58
01:02:48|26021.85
01:02:48|26025.72
01:02:50|26023.99
01:02:50|26022.42
01:02:51|26025.93
01:02:53|26026.96
01:02:53|26029.62
01:02:55|26028.44
01:02:56|26028.12
01:02:56|26027.9
01:02:58|26026.25
01:02:59|26030.24
01:03:00|26032.83
01:03:01|26031.02
01:03:02|26028.8
01:03:03|26028.89
01:03:04|26030.68
01:03:05|26029.95
01:03:06|26026.43
01:03:07|26026.34
01:03:08|26020.53
01:03:09|26023.42
01:03:10|26020.96
01:03:11|26020.16
01:03:12|26018.19
01:03:13|26015.24
01:03:14|26016.8
01:03:15|26013.28
01:03:16|26025.78
01:03:17|26018.82
01:03:18|26022.17
01:03:19|26022.38
01:03:21|26025.73
01:03:22|26022.32
01:03:23|26021.72
01:03:24|26022.14
01:03:25|26023.2
01:03:26|26024.1
01:03:28|26023.2
01:03:29|26023.2
01:03:30|26023.08
01:03:31|26021.2
01:03:31|26021.
01:03:33|26020.61
01:03:33|26020.61
01:03:34|26020.64
01:03:35|26020.64
01:03:37|26016.
01:03:37|26020.6
01:03:38|26017.79
01:03:39|26024.01
01:03:41|26024.01
01:03:42|26024.1
01:03:42|26027.85
01:03:44|26026.27
01:03:44|26028.81
01:03:45|26029.41
01:03:46|26030.5
01:03:48|26029.63
01:03:48|26029.54
01:03:50|26029.62
01:03:51|26029.45
01:03:52|26029.02
01:03:52|26030.83
01:03:53|26031.4
01:03:55|26031.96
01:03:56|26030.21
01:03:57|26029.64
01:03:58|26027.66
01:03:59|26030.1
01:04:00|26030.47
01:04:01|26030.46
01:04:02|26029.87
01:04:03|26028.55
01:04:04|26025.41
01:04:05|26025.42
01:04:06|26030.
01:04:07|26035.11
01:04:07|26040.34
01:04:08|26040.79
01:04:10|26036.6
01:04:11|26036.51
01:04:12|26037.02
01:04:12|26036.75
01:04:14|26035.91
01:04:15|26033.93
01:04:16|26035.86
01:04:17|26036.58
01:04:18|26034.55
01:04:19|26031.52
01:04:20|26031.57
01:04:21|26031.59
01:04:23|26033.
01:04:23|26031.
01:04:24|26034.23
01:04:26|26035.75
01:04:27|26032.18
01:04:27|26031.83
01:04:29|26031.83
01:04:30|26031.75
01:04:31|26032.36
01:04:33|26032.42
01:04:33|26032.42
01:04:34|26032.35
01:04:35|26033.1
01:04:36|26034.96
01:04:37|26034.96
01:04:39|26033.79
01:04:40|26031.39
01:04:41|26032.26
01:04:41|26032.17
01:04:43|26025.86
01:04:43|26031.28
01:04:45|26031.3
01:04:46|26027.64
01:04:47|26027.9
01:04:48|26026.16
01:04:49|26024.05
01:04:50|26027.03
01:04:51|26022.98
01:04:52|26025.24
01:04:53|26024.82
01:04:54|26024.41
01:04:55|26023.79
01:04:56|26026.25
01:04:57|26024.
01:04:58|26027.02
01:04:59|26024.37
01:05:00|26024.37
01:05:01|26024.38
01:05:02|26017.79
01:05:03|26017.85
01:05:04|26017.24
01:05:05|26018.92
01:05:06|26018.42
01:05:07|26019.17
01:05:08|26020.14
01:05:09|26015.31
01:05:10|26015.81
01:05:11|26017.57
01:05:12|26016.14
01:05:13|26024.46
01:05:14|26020.76
01:05:15|26022.12
01:05:16|26025.37
01:05:17|26030.95
01:05:18|26030.69
01:05:19|26029.97
01:05:20|26026.63
01:05:21|26026.25
01:05:23|26026.64
01:05:24|26028.59
01:05:25|26025.79
01:05:26|26025.82
01:05:27|26025.82
01:05:28|26028.48
01:05:29|26028.42
01:05:30|26026.21
01:05:31|26026.22
01:05:32|26026.12
01:05:33|26026.12
01:05:34|26025.31
01:05:35|26032.2
01:05:36|26028.
01:05:37|26024.62
01:05:38|26028.02
01:05:39|26029.9
01:05:40|26028.35
01:05:41|26028.35
01:05:42|26028.4
01:05:43|26033.77
01:05:44|26033.88
01:05:45|26032.24
01:05:46|26033.95
01:05:47|26036.01
01:05:48|26033.92
01:05:49|26036.28
01:05:50|26036.15
01:05:51|26036.32
01:05:53|26035.18
01:05:53|26036.22
01:05:55|26033.91
01:05:55|26031.18
01:05:57|26029.97
01:05:58|26031.33
01:05:58|26029.59
01:06:00|26027.86
01:06:01|26027.82
01:06:01|26027.78
01:06:03|26024.91
01:06:03|26029.49
01:06:04|26029.52
01:06:06|26026.28
01:06:07|26028.49
01:06:07|26026.54
01:06:09|26025.05
01:06:10|26024.88
01:06:11|26024.25
01:06:12|26022.97
01:06:13|26024.
01:06:14|26025.31
01:06:15|26024.87
01:06:16|26022.01
01:06:17|26022.01
01:06:18|26021.46
01:06:19|26019.7
01:06:20|26019.31
01:06:21|26018.44
01:06:22|26019.8
01:06:24|26019.18
01:06:25|26018.29
01:06:25|26016.1
01:06:27|26014.02
01:06:28|26013.63
01:06:28|26012.62
01:06:30|26014.11
01:06:31|26013.96
01:06:32|26010.29
01:06:33|26009.
01:06:34|26009.44
01:06:35|26012.41
01:06:36|26011.51
01:06:38|26012.7
01:06:38|26012.62
01:06:40|26010.
01:06:41|26008.98
01:06:41|26009.03
01:06:42|26009.03
01:06:44|26009.55
01:06:45|26010.83
01:06:46|26004.63
01:06:47|26006.77
01:06:48|26001.
01:06:49|26000.07
01:06:50|26003.
01:06:51|26003.68
01:06:52|26002.96
01:06:53|26000.02
01:06:54|26000.78
01:06:55|26001.85
01:06:56|26001.84
01:06:57|26003.04
01:06:58|26004.29
01:06:59|26004.
01:07:00|26004.
01:07:01|26004.03
01:07:02|26001.26
01:07:03|26001.84
01:07:04|26002.58
01:07:05|26002.01
01:07:06|26001.81
01:07:07|26001.81
01:07:08|26001.34
01:07:09|26001.24
01:07:10|26006.1
01:07:11|26004.45
01:07:12|26003.22
01:07:13|26004.65
01:07:14|26005.28
01:07:15|26001.42
01:07:16|26002.28
01:07:17|26001.94
01:07:18|26000.31
01:07:19|26000.
01:07:20|25997.63
01:07:27|25995.06
01:07:28|25993.58
01:07:29|25993.58
01:07:30|25995.67
01:07:31|25994.
01:07:33|25991.59
01:07:33|25993.13
01:07:34|25990.88
01:07:36|25992.02
01:07:37|25992.05
01:07:38|25994.92
01:07:39|25997.36
01:07:40|25996.49
01:07:41|25994.77
01:07:41|25994.37
01:07:43|25994.37
01:07:44|25995.65
01:07:44|25994.76
01:07:46|25999.
01:07:47|25998.59
01:07:48|25998.44
01:07:48|25996.44
01:07:50|25996.44
01:07:50|25996.09
01:07:52|25995.48
01:07:53|25993.79
01:07:54|25994.27
01:07:55|25994.27
01:07:56|25994.21
01:07:57|25992.69
01:07:58|25992.73
01:07:59|25994.88
01:08:00|25995.82
01:08:01|25996.58
01:08:02|25993.5
01:08:03|25993.5
01:08:04|25994.36
01:08:05|25995.95
01:08:06|25995.95
01:08:07|25995.95
01:08:08|25993.5
01:08:09|25995.33
01:08:10|25995.33
01:08:11|25996.65
01:08:12|25994.46
01:08:13|25994.46
01:08:14|25993.79
01:08:15|25995.09
01:08:16|25995.47
01:08:17|25995.24
01:08:18|25993.11
01:08:19|25990.92
01:08:20|25990.1
01:08:21|25991.13
01:08:22|25992.18
01:08:23|25994.36
01:08:24|25993.03
01:08:25|25993.04
01:08:27|25991.26
01:08:27|25993.58
01:08:28|25995.69
01:08:29|25994.06
01:08:30|25994.06
01:08:31|26001.42
01:08:32|25998.38
01:08:33|25995.77
01:08:34|25995.18
01:08:35|25996.24
01:08:36|25994.37
01:08:37|26000.93
01:08:39|25996.17
01:08:39|25996.94
01:08:40|25995.48
01:08:41|25996.93
01:08:42|25995.17
01:08:43|25996.75
01:08:44|25999.8
01:08:45|26003.76
01:08:46|26011.57
01:08:47|26010.29
01:08:48|26008.39
01:08:49|26006.4
01:08:50|26008.94
01:08:51|26007.26
01:08:52|26006.74
01:08:53|26007.66
01:08:55|26008.38
01:08:55|26013.38
01:08:56|26009.86
01:08:57|26010.93
01:08:58|26017.05
01:09:00|26021.81
01:09:01|26020.55
01:09:01|26018.3
01:09:02|26020.13
01:09:03|26019.91
01:09:05|26019.4
01:09:06|26019.4
01:09:07|26018.45
01:09:07|26018.26
01:09:08|26017.47
01:09:09|26022.02
01:09:11|26020.82
01:09:11|26020.26
01:09:12|26020.
01:09:13|26020.
01:09:15|26020.97
01:09:16|26021.88
01:09:17|26026.14
01:09:17|26029.59
01:09:18|26033.64
01:09:20|26029.5
01:09:21|26030.21
01:09:22|26027.4
01:09:23|26029.63
01:09:24|26029.63
01:09:24|26027.58
01:09:26|26026.58
01:09:27|26022.85
01:09:29|26022.29
01:09:30|26024.06
01:09:31|26023.55
01:09:32|26018.17
01:09:33|26019.25
01:09:34|26019.16
01:09:35|26024.9
01:09:36|26023.9
01:09:37|26024.46
01:09:38|26022.
01:09:39|26023.89
01:09:40|26023.9
01:09:41|26023.9
01:09:42|26023.
01:09:43|26021.23
01:09:45|26024.46
01:09:45|26024.46
01:09:46|26024.35
01:09:47|26022.79
01:09:48|26022.79
01:09:50|26025.32
01:09:50|26025.32
01:09:51|26022.
01:09:52|26021.34
01:09:53|26023.
01:09:54|26023.
01:09:55|26026.
01:09:56|26025.32
01:09:57|26026.22
01:09:58|26026.22
01:09:59|26027.1
01:10:01|26027.24
01:10:01|26028.91
01:10:02|26027.5
01:10:03|26023.6
01:10:04|26025.31
01:10:06|26025.31
01:10:06|26025.18
01:10:07|26024.43
01:10:08|26020.
01:10:09|26021.15
01:10:10|26022.28
01:10:11|26021.64
01:10:12|26017.68
01:10:13|26017.12
01:10:14|26020.32
01:10:15|26017.93
01:10:16|26017.58
01:10:17|26017.79
01:10:18|26017.58
01:10:19|26018.82
01:10:20|26019.44
01:10:22|26017.45
01:10:22|26017.18
01:10:23|26016.45
01:10:24|26016.18
01:10:25|26016.18
01:10:26|26014.29
01:10:28|26015.32
01:10:29|26012.63
01:10:30|26011.72
01:10:31|26014.
01:10:33|26008.69
01:10:33|26010.73
01:10:34|26009.72
01:10:35|26010.52
01:10:36|26008.34
01:10:37|26006.27
01:10:39|26006.18
01:10:39|26005.95
01:10:40|26006.04
01:10:42|26006.04
01:10:42|26006.89
01:10:43|26007.55
01:10:45|26008.83
01:10:46|26010.34
01:10:47|26008.88
01:10:48|26008.88
01:10:48|26008.
01:10:50|26007.63
01:10:51|26007.63
01:10:52|26004.68
01:10:53|26006.75
01:10:54|26008.22
01:10:55|26008.58
01:10:56|26008.64
01:10:57|26008.58
01:10:58|26008.58
01:10:59|26006.45
01:11:00|26003.
01:11:01|26002.75
01:11:02|26001.95
01:11:03|25998.99
01:11:04|25998.11
01:11:05|25998.11
01:11:06|25998.17
01:11:07|25998.97
01:11:08|25998.97
01:11:09|25998.97
01:11:10|25998.17
01:11:11|25998.31
01:11:12|25990.06
01:11:13|25993.84
01:11:14|25998.23
01:11:15|25999.82
01:11:16|26000.08
01:11:17|25999.79
01:11:18|25998.97
01:11:19|25998.76
01:11:20|25998.79
01:11:21|26001.39
01:11:22|26005.26
01:11:23|26006.4
01:11:24|26006.51
01:11:25|26004.71
01:11:26|26005.19
01:11:27|26012.42
01:11:28|26012.42
01:11:30|26009.9
01:11:30|26008.83
01:11:32|26006.53
01:11:33|26008.42
01:11:33|26006.4
01:11:35|26004.65
01:11:36|26003.66
01:11:37|26011.26
01:11:38|26019.59
01:11:39|26015.86
01:11:40|26014.14
01:11:41|26015.75
01:11:42|26013.64
01:11:43|26013.49
01:11:44|26009.92
01:11:45|26012.
01:11:46|26007.98
01:11:47|26008.39
01:11:49|26006.52
01:11:49|26005.54
01:11:50|26004.38
01:11:51|26005.15
01:11:52|26002.23
01:11:54|25997.94
01:11:54|25998.66
01:11:55|26000.9
01:11:56|25998.33
01:11:57|25998.52
01:11:58|25998.84
01:12:00|25997.16
01:12:00|25998.82
01:12:01|25999.11
01:12:02|25997.93
01:12:03|25997.9
01:12:05|25992.91
01:12:06|25990.98
01:12:07|25991.92
01:12:08|25994.71
01:12:09|25990.33
01:12:10|25991.5
01:12:11|25991.5
01:12:12|25994.
01:12:13|25992.41
01:12:14|25989.91
01:12:15|25987.99
01:12:16|25987.94
01:12:17|25988.18
01:12:18|25985.31
01:12:19|25988.98
01:12:20|25990.51
01:12:21|25987.71
01:12:22|25988.64
01:12:23|25988.41
01:12:24|25987.95
01:12:25|25986.85
01:12:26|25990.18
01:12:27|25989.55
01:12:28|25988.64
01:12:29|25988.24
01:12:31|25989.74
01:12:31|25992.24
01:12:32|25986.77
01:12:34|25985.86
01:12:34|25987.76
01:12:35|25988.
01:12:36|25988.
01:12:37|25988.
01:12:39|25988.29
01:12:39|25987.
01:12:41|25983.6
01:12:42|25985.84
01:12:43|25984.89
01:12:44|25988.34
01:12:44|25988.34
01:12:46|25988.6
01:12:47|25986.77
01:12:48|25988.63
01:12:48|25988.63
01:12:50|25992.22
01:12:51|25993.61
01:12:52|25993.61
01:12:53|25993.11
01:12:54|25993.77
01:12:55|25996.35
01:12:56|25992.55
01:12:57|25991.94
01:12:58|25993.5
01:12:59|25993.5
01:13:00|25992.58
01:13:01|25994.63
01:13:02|25994.39
01:13:03|25991.32
01:13:04|25991.32
01:13:05|25995.21
01:13:06|25994.01
01:13:07|25993.83
01:13:08|25994.11
01:13:09|25996.36
01:13:10|25995.15
01:13:11|25989.24
01:13:12|25988.63
01:13:13|25987.99
01:13:14|25986.24
01:13:15|25986.29
01:13:16|25986.29
01:13:17|25987.51
01:13:18|25987.86
01:13:19|25987.43
01:13:20|25987.4
01:13:21|25991.4
01:13:22|25992.2
01:13:23|25993.5
01:13:24|25991.69
01:13:25|25990.56
01:13:26|25988.69
01:13:27|25985.05
01:13:28|25984.98
01:13:29|25987.56
01:13:30|25987.56
01:13:32|25985.64
01:13:33|25984.75
01:13:34|25983.85
01:13:35|25985.36
01:13:36|25985.83
01:13:37|25986.3
01:13:39|25987.94
01:13:40|25989.92
01:13:41|25989.6
01:13:43|25989.01
01:13:43|25989.05
01:13:44|25989.29
01:13:45|25989.29
01:13:46|25989.32
01:13:47|25989.96
01:13:48|25991.54
01:13:50|26003.78
01:13:51|26005.47
01:13:52|26003.74
01:13:53|26005.27
01:13:54|26003.04
01:13:55|25999.93
01:13:56|26000.87
01:13:57|25999.77
01:13:58|25999.77
01:13:59|26000.48
01:14:00|25998.2
01:14:01|26002.75
01:14:02|26001.64
01:14:03|25998.24
01:14:05|26003.87
01:14:06|26003.58
01:14:07|26002.15
01:14:08|25998.53
01:14:08|26000.51
01:14:09|26000.51
01:14:11|26000.34
01:14:14|26002.37
01:14:15|25999.93
01:14:16|25999.58
01:14:17|25997.55
01:14:18|26000.
01:14:19|26000.3
01:14:21|26000.96
01:14:21|26000.96
01:14:22|25999.99
01:14:23|25997.75
01:14:24|25997.75
01:14:25|25997.75
01:14:26|25997.75
01:14:27|26001.72
01:14:28|26001.18
01:14:29|26001.18
01:14:30|26003.9
01:14:32|26003.26
01:14:33|26015.61
01:14:34|26009.76
01:14:35|26010.72
01:14:36|26009.87
01:14:38|26006.08
01:14:38|26007.17
01:14:40|26008.76
01:14:41|26011.05
01:14:42|26012.5
01:14:43|26007.9
01:14:44|26008.86
01:14:45|26010.74
01:14:46|26008.98
01:14:47|26009.6
01:14:49|26014.07
01:14:49|26010.82
01:14:50|26009.23
01:14:51|26008.02
01:14:52|26009.33
01:14:53|26007.77
01:14:55|26009.32
01:14:56|26009.18
01:14:57|26006.07
01:14:58|26006.94
01:14:58|26007.85
01:15:00|26009.04
01:15:00|26008.28
01:15:01|26007.09
01:15:03|26006.57
01:15:04|26007.98
01:15:04|26007.4
01:15:05|26009.48
01:15:07|26010.09
01:15:07|26017.38
01:15:09|26013.
01:15:10|26013.
01:15:11|26015.16
01:15:12|26012.81
01:15:13|26017.06
01:15:13|26021.02
01:15:14|26017.7
01:15:16|26018.15
01:15:17|26021.6
01:15:17|26023.6
01:15:18|26022.48
01:15:20|26020.
01:15:21|26018.87
01:15:22|26018.95
01:15:23|26016.85
01:15:24|26013.1
01:15:25|26010.77
01:15:26|26009.41
01:15:27|26012.
01:15:28|26008.59
01:15:29|26007.35
01:15:30|26008.06
01:15:31|26004.34
01:15:32|26000.87
01:15:34|26000.38
01:15:35|25997.8
01:15:35|25996.3
01:15:37|25996.12
01:15:38|25998.44
01:15:39|25996.07
01:15:40|25996.63
01:15:41|25995.22
01:15:42|25993.62
01:15:43|25994.76
01:15:43|25995.69
01:15:44|25996.17
01:15:46|25996.19
01:15:47|25992.9
01:15:48|25995.61
01:15:49|25989.17
01:15:50|25989.88
01:15:51|25990.83
01:15:52|25991.72
01:15:53|25990.57
01:15:54|25989.59
01:15:55|25989.77
01:15:56|25988.38
01:15:57|25990.35
01:15:58|25990.13
01:15:59|25991.
01:16:00|25991.81
01:16:01|25988.65
01:16:02|25984.48
01:16:03|25985.11
01:16:04|25987.99
01:16:06|25986.57
01:16:07|25990.02
01:16:07|25988.43
01:16:08|25987.06
01:16:09|25988.39
01:16:11|25990.91
01:16:11|25990.08
01:16:12|25984.4
01:16:14|25989.97
01:16:15|25986.9
01:16:15|25985.86
01:16:16|25990.99
01:16:17|25991.04
01:16:18|25990.67
01:16:19|25992.19
01:16:20|25990.81
01:16:22|25994.62
01:16:22|25994.67
01:16:24|25992.18
01:16:24|25991.67
01:16:26|25992.88
01:16:26|25991.09
01:16:28|25984.73
01:16:28|25986.67
01:16:29|25983.47
01:16:31|25982.19
01:16:32|25982.03
01:16:32|25984.32
01:16:33|25986.27
01:16:34|25985.56
01:16:36|25985.56
01:16:37|25979.98
01:16:38|25978.17
01:16:38|25979.35
01:16:40|25981.08
01:16:41|25982.07
01:16:42|25980.01
01:16:43|25984.1
01:16:44|25982.28
01:16:45|25981.53
01:16:46|25982.91
01:16:47|25981.57
01:16:49|25978.37
01:16:49|25979.6
01:16:50|25976.26
01:16:51|25970.87
01:16:52|25970.95
01:16:53|25972.63
01:16:54|25972.95
01:16:55|25967.55
01:16:56|25969.99
01:16:57|25972.76
01:16:58|25972.83
01:16:59|25972.83
01:17:00|25971.72
01:17:01|25972.86
01:17:02|25975.02
01:17:03|25975.12
01:17:04|25972.67
01:17:05|25973.8
01:17:06|25973.61
01:17:07|25974.8
01:17:08|25974.8
01:17:09|25977.15
01:17:10|25976.74
01:17:11|25976.74
01:17:12|25978.34
01:17:13|25977.46
01:17:14|25980.
01:17:15|25985.6
01:17:16|25982.32
01:17:17|25980.19
01:17:18|25981.33
01:17:19|25981.31
01:17:20|25980.78
01:17:21|25976.82
01:17:22|25973.83
01:17:23|25970.91
01:17:25|25971.51
01:17:25|25969.17
01:17:26|25969.27
01:17:28|25967.85
01:17:28|25972.06
01:17:30|25970.87
01:17:31|25970.76
01:17:32|25970.75
01:17:33|25972.02
01:17:34|25972.02
01:17:35|25970.84
01:17:37|25971.96
01:17:37|25971.98
01:17:38|25970.46
01:17:39|25968.54
01:17:40|25968.01
01:17:42|25971.13
01:17:43|25969.22
01:17:43|25969.7
01:17:44|25973.47
01:17:46|25972.86
01:17:47|25972.38
01:17:48|25975.49
01:17:49|25978.47
01:17:49|25974.34
01:17:50|25976.52
01:17:52|25977.13
01:17:53|25977.13
01:17:54|25975.69
01:17:55|25975.66
01:17:56|25974.55
01:17:57|25970.
01:17:58|25970.4
01:17:59|25971.03
01:18:00|25972.5
01:18:01|25971.27
01:18:02|25970.89
01:18:03|25970.25
01:18:04|25969.26
01:18:05|25978.
01:18:06|25975.14
01:18:07|25975.17
01:18:08|25975.17
01:18:09|25974.31
01:18:10|25975.44
01:18:11|25973.27
01:18:12|25974.08
01:18:13|25977.13
01:18:14|25983.13
01:18:15|25979.85
01:18:16|25981.32
01:18:17|25978.48
01:18:18|25980.06
01:18:19|25978.43
01:18:20|25981.
01:18:21|25981.24
01:18:22|25981.86
01:18:23|25981.89
01:18:25|25978.89
01:18:25|25980.6
01:18:27|25979.69
01:18:27|25979.69
01:18:29|25979.69
01:18:30|25977.58
01:18:31|25977.62
01:18:32|25977.62
01:18:33|25976.16
01:18:33|25977.65
01:18:35|25980.99
01:18:36|25978.52
01:18:38|25978.52
01:18:38|25978.52
01:18:40|25979.73
01:18:41|25980.15
01:18:42|25980.59
01:18:43|25980.59
01:18:44|25983.94
01:18:45|25982.55
01:18:46|25982.98
01:18:47|25979.28
01:18:48|25978.
01:18:49|25981.26
01:18:50|25980.35
01:18:51|25981.28
01:18:52|25981.35
01:18:52|25981.38
01:18:54|25985.07
01:18:55|25985.21
01:18:55|25983.49
01:18:57|25982.07
01:18:58|25983.09
01:18:59|25982.32
01:19:00|25982.32
01:19:01|25983.11
01:19:02|25984.4
01:19:03|25985.23
01:19:04|25983.33
01:19:05|25982.07
01:19:06|25978.79
01:19:08|25979.74
01:19:08|25980.04
01:19:09|25978.88
01:19:10|25978.9
01:19:11|25979.15
01:19:12|25979.15
01:19:14|25978.88
01:19:14|25979.46
01:19:15|25974.37
01:19:16|25974.58
01:19:17|25974.63
01:19:18|25980.
01:19:19|25980.2
01:19:20|25991.72
01:19:21|26000.57
01:19:22|25994.65
01:19:23|25995.4
01:19:24|25993.77
01:19:25|25992.75
01:19:26|25994.17
01:19:27|25994.72
01:19:28|25994.82
01:19:30|25992.98
01:19:30|25986.89
01:19:31|25985.73
01:19:33|25987.31
01:19:34|25985.65
01:19:34|25985.67
01:19:36|25983.32
01:19:37|25984.04
01:19:38|25984.34
01:19:39|25982.57
01:19:40|25980.87
01:19:41|25976.19
01:19:43|25980.1
01:19:43|25980.1
01:19:45|25978.37
01:19:46|25981.1
01:19:47|25979.75
01:19:48|25977.99
01:19:48|25976.03
01:19:50|25977.91
01:19:51|25980.
01:19:52|25976.84
01:19:54|25976.87
01:19:54|25978.87
01:19:55|25979.42
01:19:56|25980.6
01:19:58|25981.13
01:19:59|25980.28
01:19:59|25978.9
01:20:01|25979.27
01:20:01|25980.33
01:20:03|25980.41
01:20:04|25982.08
01:20:04|25982.31
01:20:05|25982.12
01:20:06|25981.8
01:20:08|25984.56
01:20:09|25984.47
01:20:10|25984.47
01:20:10|25985.
01:20:12|25988.64
01:20:13|25987.55
01:20:14|25987.71
01:20:14|25986.04
01:20:15|25987.77
01:20:16|25986.47
01:20:18|25987.17
01:20:19|25987.38
01:20:20|25987.35
01:20:21|25990.21
01:20:22|25990.37
01:20:23|25990.89
01:20:24|25989.58
01:20:25|25988.86
01:20:26|25995.43
01:20:27|25994.25
01:20:28|25992.61
01:20:29|25992.63
01:20:30|25993.36
01:20:31|25992.75
01:20:32|25991.76
01:20:33|25991.08
01:20:34|25991.72
01:20:35|25993.38
01:20:36|25992.59
01:20:37|25990.
01:20:38|25991.21
01:20:40|25990.1
01:20:41|25991.06
01:20:42|25991.07
01:20:44|25991.4
01:20:44|25991.07
01:20:46|25991.09
01:20:46|25991.
01:20:48|25990.92
01:20:48|25992.25
01:20:50|25990.93
01:20:50|25990.93
01:20:52|25989.86
01:20:54|25989.75
01:20:54|25990.38
01:20:55|25992.
01:20:56|25992.02
01:20:57|25991.44
01:20:58|25992.02
01:20:59|25990.82
01:21:00|25991.
01:21:01|25990.62
01:21:02|25989.64
01:21:03|25992.54
01:21:04|25992.49
01:21:05|25992.54
01:21:06|25991.85
01:21:07|25992.88
01:21:08|25993.61
01:21:10|25993.04
01:21:10|25991.91
01:21:11|25991.92
01:21:12|25995.23
01:21:13|26003.96
01:21:14|26003.49
01:21:15|26003.51
01:21:16|26004.99
01:21:17|26001.87
01:21:18|26001.31
01:21:19|26001.32
01:21:21|26001.78
01:21:21|26007.08
01:21:22|26007.71
01:21:23|26006.99
01:21:24|26008.12
01:21:26|26010.
01:21:26|26008.49
01:21:27|26008.38
01:21:28|26006.51
01:21:30|26009.2
01:21:30|26009.28
01:21:31|26006.54
01:21:32|26011.48
01:21:33|26013.21
01:21:34|26011.72
01:21:35|26012.75
01:21:37|26012.75
01:21:37|26011.79
01:21:38|26014.03
01:21:39|26014.5
01:21:41|26016.15
01:21:42|26014.54
01:21:43|26014.9
01:21:44|26011.63
01:21:44|26009.43
01:21:46|26008.98
01:21:47|26007.4
01:21:48|26007.43
01:21:48|26008.32
01:21:49|26009.51
01:21:51|26004.68
01:21:52|26006.49
01:21:53|26005.35
01:21:54|26004.72
01:21:55|26006.3
01:21:56|26008.42
01:21:57|26007.47
01:21:58|26009.93
01:21:59|26007.13
01:22:00|26005.55
01:22:01|26007.2
01:22:02|26008.86
01:22:03|26010.08
01:22:04|26008.32
01:22:05|26004.68
01:22:06|26004.64
01:22:07|26006.22
01:22:08|26007.9
01:22:09|26008.55
01:22:10|26006.72
01:22:11|26006.52
01:22:12|26005.6
01:22:13|26006.05
01:22:14|26006.55
01:22:15|26006.42
01:22:16|26007.76
01:22:17|26005.68
01:22:18|26006.06
01:22:19|26008.74
01:22:20|26006.63
01:22:21|26008.91
01:22:22|26008.74
01:22:23|26007.46
01:22:24|26008.74
01:22:26|26007.14
01:22:26|26009.41
01:22:27|26007.4
01:22:28|26007.46
01:22:29|26008.81
01:22:30|26007.65
01:22:31|26008.87
01:22:32|26008.93
01:22:33|26008.08
01:22:34|26008.3
01:22:35|26008.01
01:22:36|26008.08
01:22:37|26008.08
01:22:38|26008.27
01:22:40|26008.
01:22:41|26007.26
01:22:43|26007.54
01:22:43|26007.26
01:22:44|26007.25
01:22:45|26009.21
01:22:46|26008.45
01:22:47|26013.62
01:22:48|26012.94
01:22:49|26012.92
01:22:50|26012.92
01:22:51|26013.76
01:22:52|26015.15
01:22:54|26014.06
01:22:54|26014.17
01:22:56|26017.5
01:22:56|26015.59
01:22:57|26011.99
01:22:59|26012.64
01:22:59|26012.71
01:23:00|26011.83
01:23:02|26010.73
01:23:03|26009.56
01:23:03|26009.49
01:23:04|26014.
01:23:05|26013.15
01:23:06|26020.
01:23:08|26019.27
01:23:08|26018.75
01:23:10|26018.83
01:23:11|26017.81
01:23:12|26017.81
01:23:13|26017.5
01:23:14|26017.5
01:23:15|26020.88
01:23:16|26021.53
01:23:17|26021.17
01:23:18|26021.6
01:23:19|26022.12
01:23:20|26020.11
01:23:21|26020.01
01:23:22|26020.18
01:23:23|26019.65
01:23:24|26016.51
01:23:25|26021.84
01:23:26|26021.89
01:23:27|26021.94
01:23:28|26021.98
01:23:29|26026.
01:23:30|26024.46
01:23:32|26024.48
01:23:32|26029.89
01:23:33|26028.77
01:23:34|26028.
01:23:35|26027.67
01:23:36|26024.18
01:23:37|26027.45
01:23:38|26026.91
01:23:39|26026.26
01:23:41|26024.67
01:23:41|26023.19
01:23:43|26024.67
01:23:44|26025.43
01:23:45|26025.56
01:23:47|26021.59
01:23:48|26020.2
01:23:49|26022.02
01:23:50|26025.51
01:23:50|26024.96
01:23:52|26023.
01:23:52|26024.21
01:23:53|26023.05
01:23:55|26023.5
01:23:56|26022.82
01:23:57|26019.65
01:23:58|26021.4
01:23:59|26017.3
01:24:00|26016.11
01:24:01|26016.38
01:24:02|26017.15
01:24:03|26016.41
01:24:04|26017.07
01:24:05|26016.6
01:24:06|26017.14
01:24:07|26016.72
01:24:08|26016.72
01:24:09|26013.26
01:24:10|26018.99
01:24:11|26017.31
01:24:12|26017.32
01:24:13|26016.94
01:24:14|26016.37
01:24:15|26017.09
01:24:16|26013.66
01:24:17|26012.16
01:24:18|26013.28
01:24:19|26011.65
01:24:20|26016.26
01:24:21|26017.62
01:24:22|26018.02
01:24:23|26017.45
01:24:24|26017.46
01:24:25|26017.5
01:24:26|26017.89
01:24:27|26017.88
01:24:29|26018.43
01:24:29|26017.89
01:24:30|26018.69
01:24:31|26016.87
01:24:32|26016.88
01:24:34|26016.81
01:24:34|26018.63
01:24:35|26016.7
01:24:36|26014.07
01:24:37|26013.19
01:24:39|26011.2
01:24:39|26010.95
01:24:40|26010.84
01:24:42|26015.44
01:24:43|26015.02
01:24:44|26015.46
01:24:46|26016.51
01:24:46|26015.47
01:24:47|26016.29
01:24:48|26015.91
01:24:50|26014.59
01:24:50|26015.88
01:24:52|26015.91
01:24:53|26010.34
01:24:54|26010.27
01:24:55|26014.72
01:24:56|26013.71
01:24:57|26012.85
01:24:58|26012.
01:24:59|26010.1
01:25:00|26009.32
01:25:01|26009.3
01:25:02|26005.46
01:25:03|26005.01
01:25:04|26008.34
01:25:05|26010.69
01:25:06|26010.73
01:25:07|26008.53
01:25:08|26009.41
01:25:09|26008.5
01:25:10|26009.33
01:25:11|26008.49
01:25:12|26009.31
01:25:13|26008.49
01:25:14|26009.8
01:25:16|26008.54
01:25:16|26013.08
01:25:17|26012.65
01:25:18|26014.92
01:25:19|26013.29
01:25:21|26013.33
01:25:21|26013.47
01:25:22|26017.3
01:25:23|26016.49
01:25:24|26017.37
01:25:26|26017.38
01:25:26|26015.29
01:25:27|26015.92
01:25:28|26015.89
01:25:29|26016.42
01:25:31|26017.59
01:25:31|26018.05
01:25:32|26014.39
01:25:33|26014.24
01:25:34|26014.25
01:25:36|26014.57
01:25:36|26016.69
01:25:37|26015.35
01:25:38|26017.15
01:25:39|26013.11
01:25:40|26013.16
01:25:41|26013.2
01:25:43|26013.4
01:25:44|26011.74
01:25:45|26013.98
01:25:46|26012.24
01:25:47|26012.22
01:25:48|26012.34
01:25:49|26014.2
01:25:50|26015.73
01:25:51|26014.96
01:25:53|26014.98
01:25:53|26015.2
01:25:54|26015.25
01:25:55|26016.
01:25:56|26017.
01:25:58|26016.58
01:25:58|26016.3
01:25:59|26015.81
01:26:00|26014.03
01:26:01|26011.87
01:26:03|26011.82
01:26:03|26010.69
01:26:04|26009.84
01:26:05|26010.21
01:26:06|26011.34
01:26:07|26010.23
01:26:09|26010.41
01:26:09|26006.46
01:26:10|26006.39
01:26:12|26007.12
01:26:13|26005.6
01:26:14|26001.81
01:26:14|26001.81
01:26:16|26004.67
01:26:16|26002.57
01:26:18|26002.9
01:26:19|26002.89
01:26:20|26001.83
01:26:20|26003.17
01:26:22|25999.54
01:26:23|26002.1
01:26:24|26001.1
01:26:24|26001.1
01:26:26|26001.34
01:26:27|26002.26
01:26:28|26001.45
01:26:29|26002.08
01:26:30|26001.87
01:26:31|26000.55
01:26:32|26000.59
01:26:32|26002.95
01:26:34|26002.65
01:26:35|26000.17
01:26:36|25998.89
01:26:36|25999.74
01:26:37|25998.85
01:26:39|25999.75
01:26:40|25997.95
01:26:41|25996.52
01:26:42|25998.52
01:26:43|25998.51
01:26:44|25999.33
01:26:45|25998.22
01:26:46|26000.8
01:26:47|25999.61
01:26:48|25999.54
01:26:49|25999.53
01:26:50|26000.32
01:26:51|25999.53
01:26:52|25998.48
01:26:53|25997.83
01:26:54|25996.29
01:26:55|25996.94
01:26:56|25996.94
01:26:57|25996.96
01:26:58|25996.98
01:26:59|25995.75
01:27:00|25996.94
01:27:01|25996.45
01:27:02|25996.13
01:27:03|25993.07
01:27:04|25993.12
01:27:06|25991.45
01:27:06|25987.48
01:27:07|25988.54
01:27:08|25988.91
01:27:10|25987.42
01:27:11|25987.34
01:27:11|25987.9
01:27:12|25992.9
01:27:13|25990.
01:27:15|25994.79
01:27:15|25994.79
01:27:17|25995.48
01:27:18|25997.67
01:27:19|25995.25
01:27:20|25996.13
01:27:21|25995.84
01:27:22|25995.58
01:27:23|25993.08
01:27:24|25993.3
01:27:25|25995.8
01:27:26|25994.84
01:27:27|25996.48
01:27:28|25996.45
01:27:29|25995.15
01:27:30|25995.21
01:27:31|25998.67
01:27:32|25999.42
01:27:33|25999.38
01:27:34|26003.99
01:27:35|26000.88
01:27:36|25998.59
01:27:37|26000.6
01:27:38|25999.2
01:27:39|25998.12
01:27:41|25997.6
01:27:41|25998.45
01:27:42|25996.13
01:27:43|25995.23
01:27:45|25987.58
01:27:46|25986.67
01:27:47|25990.43
01:27:48|25990.41
01:27:49|25990.15
01:27:51|25988.
01:27:51|25989.79
01:27:52|25990.05
01:27:53|25990.6
01:27:54|25990.69
01:27:56|25990.76
01:27:56|25990.79
01:27:57|25989.77
01:27:58|25986.11
01:27:59|25988.34
01:28:01|25989.62
01:28:02|25989.68
01:28:03|25990.98
01:28:03|25992.26
01:28:05|25986.09
01:28:06|25986.13
01:28:06|25991.5
01:28:08|25990.49
01:28:09|25990.52
01:28:10|25991.37
01:28:11|25991.76
01:28:12|25991.78
01:28:13|25991.78
01:28:13|25992.42
01:28:14|25992.09
01:28:16|25992.1
01:28:16|25995.4
01:28:18|25994.39
01:28:19|25994.44
01:28:19|25995.25
01:28:21|25995.32
01:28:22|25995.34
01:28:23|25995.7
01:28:24|25994.56
01:28:25|25994.39
01:28:26|25994.8
01:28:26|25994.82
01:28:28|25994.29
01:28:29|25992.14
01:28:30|25991.41
01:28:30|25992.28
01:28:32|25993.98
01:28:33|25994.2
01:28:34|25994.21
01:28:35|25994.34
01:28:36|25995.24
01:28:37|25991.02
01:28:38|25991.21
01:28:39|25988.65
01:28:40|25989.65
01:28:41|25989.68
01:28:42|25987.4
01:28:43|25988.
01:28:44|25989.43
01:28:45|25987.92
01:28:46|25990.27
01:28:47|25988.83
01:28:48|25990.84
01:28:49|25990.93
01:28:50|25990.93
01:28:51|25990.92
01:28:52|25989.51
01:28:53|25989.65
01:28:54|25989.51
01:28:55|25990.95
01:28:56|25990.89
01:28:57|25990.45
01:28:58|25990.95
01:28:59|25989.86
01:29:00|25991.43
01:29:01|25995.59
01:29:02|25992.91
01:29:03|25991.94
01:29:04|25991.96
01:29:05|25992.21
01:29:06|25992.24
01:29:08|25993.15
01:29:08|25992.64
01:29:09|25989.74
01:29:11|25988.5
01:29:11|25987.92
01:29:13|25988.54
01:29:14|25992.27
01:29:14|25993.44
01:29:16|25992.36
01:29:17|25992.36
01:29:18|25992.69
01:29:19|25992.69
01:29:20|25992.69
01:29:21|25993.49
01:29:23|25991.49
01:29:24|25990.63
01:29:24|25990.63
01:29:25|25990.93
01:29:26|25989.2
01:29:27|25989.76
01:29:29|25987.45
01:29:30|25984.3
01:29:31|25981.36
01:29:31|25978.01
01:29:32|25979.74
01:29:34|25978.73
01:29:35|25979.23
01:29:35|25979.3
01:29:36|25979.3
01:29:38|25980.87
01:29:39|25980.67
01:29:39|25980.58
01:29:40|25979.44
01:29:42|25978.
01:29:42|25978.79
01:29:43|25979.45
01:29:44|25979.3
01:29:45|25981.57
01:29:47|25979.86
01:29:48|25981.13
01:29:50|25981.73
01:29:51|25978.92
01:29:52|25979.77
01:29:53|25978.86
01:29:54|25977.91
01:29:55|25979.68
01:29:56|25984.58
01:29:57|25989.1
01:29:59|25987.18
01:29:59|25987.79
01:30:00|25987.78
01:30:01|25985.12
01:30:02|25985.14
01:30:03|25986.14
01:30:04|25988.18
01:30:05|25986.71
01:30:06|25992.05
01:30:07|25991.39
01:30:08|25989.3
01:30:09|25989.86
01:30:11|25991.42
01:30:12|25991.93
01:30:13|25991.83
01:30:13|25990.
01:30:15|25988.75
01:30:16|25985.69
01:30:17|25982.08
01:30:18|25980.89
01:30:19|25982.76
01:30:20|25982.65
01:30:21|25982.75
01:30:21|25984.
01:30:23|25980.66
01:30:24|25979.14
01:30:25|25979.32
01:30:26|25979.32
01:30:27|25978.31
01:30:28|25977.82
01:30:29|25977.82
01:30:30|25976.65
01:30:31|25976.03
01:30:32|25976.66
01:30:34|25975.8
01:30:34|25974.9
01:30:35|25975.86
01:30:36|25975.86
01:30:38|25975.86
01:30:38|25974.21
01:30:39|25974.21
01:30:40|25977.59
01:30:41|25975.75
01:30:43|25976.06
01:30:43|25981.16
01:30:45|25980.96
01:30:45|25982.12
01:30:47|25980.66
01:30:48|25983.12
01:30:49|25980.82
01:30:51|25979.68
01:30:51|25980.85
01:30:53|25978.83
01:30:54|25978.36
01:30:54|25980.6
01:30:56|25980.6
01:30:56|25980.75
01:30:57|25985.29
01:30:59|25981.43
01:31:00|25980.23
01:31:01|25979.1
01:31:01|25979.65
01:31:03|25976.44
01:31:04|25976.34
01:31:05|25976.3
01:31:06|25978.45
01:31:07|25978.77
01:31:08|25978.74
01:31:09|25978.74
01:31:10|25978.74
01:31:11|25981.37
01:31:12|25980.49
01:31:13|25980.76
01:31:14|25981.01
01:31:15|25980.6
01:31:16|25980.
01:31:17|25980.88
01:31:18|25984.48
01:31:19|25984.94
01:31:20|25986.45
01:31:21|25986.91
01:31:22|25986.06
01:31:23|25992.54
01:31:24|25990.08
01:31:25|25989.84
01:31:26|25995.21
01:31:27|25992.21
01:31:28|25989.58
01:31:29|25990.86
01:31:30|25993.99
01:31:31|25993.23
01:31:32|25991.79
01:31:33|25991.79
01:31:34|25991.02
01:31:35|25991.02
01:31:36|25993.
01:31:37|25993.
01:31:38|25991.7
01:31:39|25992.17
01:31:40|25993.84
01:31:41|25994.36
01:31:42|25995.7
01:31:43|25998.16
01:31:44|25999.52
01:31:45|25999.1
01:31:47|25997.85
01:31:47|25998.79
01:31:49|25998.74
01:31:50|26002.36
01:31:52|26001.91
01:31:52|25998.73
01:31:54|26000.07
01:31:55|25999.
01:31:56|26005.64
01:31:57|26003.18
01:31:57|26003.18
01:31:59|26003.18
01:32:00|26000.39
01:32:01|25998.45
01:32:02|25995.35
01:32:03|25993.55
01:32:03|25995.36
01:32:05|25993.93
01:32:06|25992.21
01:32:07|25990.46
01:32:08|25990.17
01:32:09|25991.47
01:32:10|25993.33
01:32:11|25993.75
01:32:12|25991.94
01:32:13|25992.64
01:32:14|25992.9
01:32:15|25992.48
01:32:16|25992.8
01:32:17|25994.3
01:32:18|25992.88
01:32:20|25992.9
01:32:20|25992.9
01:32:21|25992.9
01:32:22|25992.9
01:32:24|25991.79
01:32:24|25988.76
01:32:25|25988.38
01:32:26|25985.82
01:32:27|25982.83
01:32:28|25983.02
01:32:29|25984.07
01:32:30|25981.98
01:32:31|25983.95
01:32:32|25983.47
01:32:33|25981.75
01:32:34|25981.78
01:32:36|25982.87
01:32:36|25982.76
01:32:38|25983.95
01:32:38|25982.31
01:32:40|25981.03
01:32:41|25982.29
01:32:41|25982.29
01:32:43|25982.29
01:32:44|25983.22
01:32:45|25983.02
01:32:46|25983.83
01:32:46|25977.59
01:32:48|25976.93
01:32:48|25976.44
01:32:50|25977.88
01:32:51|25977.98
01:32:52|25974.69
01:32:53|25974.59
01:32:54|25975.32
01:32:55|25973.63
01:32:56|25971.11
01:32:57|25967.32
01:32:58|25967.7
01:32:59|25967.96
01:33:00|25968.44
01:33:01|25967.63
01:33:02|25966.17
01:33:03|25967.93
01:33:04|25969.87
01:33:06|25967.19
01:33:06|25967.12
01:33:07|25966.55
01:33:08|25965.8
01:33:09|25964.44
01:33:11|25965.67
01:33:11|25964.42
01:33:12|25964.44
01:33:14|25960.81
01:33:15|25959.51
01:33:15|25959.47
01:33:17|25960.39
01:33:18|25959.51
01:33:18|25958.76
01:33:20|25958.76
01:33:20|25958.76
01:33:21|25962.28
01:33:22|25962.61
01:33:24|25962.3
01:33:25|25962.3
01:33:26|25966.66
01:33:27|25964.9
01:33:28|25964.
01:33:29|25960.5
01:33:29|25959.73
01:33:31|25961.6
01:33:32|25959.92
01:33:33|25960.5
01:33:35|25961.
01:33:35|25957.17
01:33:36|25958.77
01:33:37|25956.69
01:33:38|25954.33
01:33:39|25955.77
01:33:40|25954.92
01:33:41|25957.47
01:33:42|25959.46
01:33:47|25959.51
01:33:47|25951.99
01:33:48|25952.93
01:33:49|25953.51
01:33:51|25954.37
01:33:51|25954.34
01:33:53|25954.36
01:33:54|25956.26
01:33:55|25955.
01:33:56|25956.09
01:33:57|25955.15
01:33:58|25955.69
01:33:59|25955.69
01:34:00|25955.69
01:34:01|25957.9
01:34:02|25958.5
01:34:03|25959.96
01:34:04|25959.27
01:34:05|25958.65
01:34:06|25959.75
01:34:07|25964.39
01:34:08|25957.9
01:34:09|25958.14
01:34:10|25953.87
01:34:11|25948.17
01:34:12|25951.4
01:34:13|25950.88
01:34:14|25950.73
01:34:15|25949.64
01:34:16|25950.58
01:34:17|25947.84
01:34:18|25946.34
01:34:19|25945.73
01:34:20|25947.13
01:34:21|25945.41
01:34:23|25946.6
01:34:23|25941.19
01:34:24|25946.43
01:34:26|25944.34
01:34:27|25945.32
01:34:27|25948.24
01:34:28|25948.
01:34:29|25947.14
01:34:31|25947.16
01:34:32|25949.99
01:34:32|25949.38
01:34:34|25948.84
01:34:35|25948.58
01:34:36|25944.25
01:34:37|25943.97
01:34:38|25945.16
01:34:38|25947.92
01:34:40|25943.52
01:34:41|25943.94
01:34:41|25949.62
01:34:42|25948.84
01:34:44|25947.82
01:34:45|25951.18
01:34:46|25950.01
01:34:46|25949.66
01:34:48|25945.45
01:34:49|25946.65
01:34:50|25943.2
01:34:51|25943.09
01:34:51|25941.34
01:34:53|25942.85
01:34:55|25948.85
01:34:56|25955.66
01:34:57|25952.52
01:34:58|25953.45
01:34:59|25952.03
01:35:00|25951.74
01:35:01|25952.24
01:35:02|25952.24
01:35:03|25956.01
01:35:04|25954.56
01:35:05|25955.63
01:35:06|25951.77
01:35:07|25949.41
01:35:08|25949.92
01:35:09|25945.01
01:35:10|25947.29
01:35:11|25942.42
01:35:12|25941.22
01:35:13|25941.98
01:35:14|25947.03
01:35:15|25947.03
01:35:16|25944.04
01:35:17|25944.39
01:35:18|25947.02
01:35:19|25947.27
01:35:20|25947.27
01:35:21|25945.46
01:35:22|25945.46
01:35:23|25947.65
01:35:25|25944.07
01:35:25|25941.91
01:35:26|25944.81
01:35:27|25944.05
01:35:28|25943.26
01:35:29|25943.26
01:35:30|25941.83
01:35:31|25941.41
01:35:32|25945.48
01:35:33|25945.48
01:35:34|25944.48
01:35:35|25941.89
01:35:36|25942.48
01:35:37|25943.31
01:35:38|25941.97
01:35:39|25940.47
01:35:40|25941.3
01:35:41|25941.41
01:35:42|25939.32
01:35:43|25937.78
01:35:44|25932.98
01:35:45|25935.07
01:35:46|25937.48
01:35:47|25934.97
01:35:48|25934.11
01:35:49|25934.9
01:35:50|25934.85
01:35:51|25938.46
01:35:53|25931.51
01:35:54|25934.08
01:35:55|25934.22
01:35:56|25937.17
01:35:58|25938.03
01:35:58|25940.86
01:35:59|25936.58
01:36:00|25940.18
01:36:01|25937.74
01:36:03|25937.65
01:36:04|25940.43
01:36:05|25944.94
01:36:06|25948.77
01:36:07|25945.35
01:36:08|25946.82
01:36:09|25949.93
01:36:10|25949.19
01:36:11|25953.81
01:36:12|25952.35
01:36:13|25953.17
01:36:14|25953.78
01:36:15|25955.34
01:36:16|25958.57
01:36:17|25958.27
01:36:18|25959.98
01:36:19|25956.22
01:36:20|25959.54
01:36:21|25956.09
01:36:22|25959.66
01:36:23|25958.01
01:36:24|25959.51
01:36:25|25959.51
01:36:26|25958.28
01:36:27|25961.03
01:36:28|25964.81
01:36:29|25964.08
01:36:30|25960.49
01:36:31|25960.45
01:36:32|25963.29
01:36:33|25957.42
01:36:34|25957.37
01:36:35|25957.37
01:36:36|25952.57
01:36:37|25954.42
01:36:38|25950.
01:36:39|25949.62
01:36:40|25951.03
01:36:41|25950.49
01:36:42|25951.04
01:36:43|25946.94
01:36:44|25947.76
01:36:45|25947.99
01:36:46|25948.34
01:36:47|25948.34
01:36:48|25948.37
01:36:49|25948.69
01:36:50|25945.67
01:36:52|25945.67
01:36:52|25952.93
01:36:53|25950.09
01:36:54|25945.88
01:36:56|25945.18
01:36:57|25946.3
01:36:58|25949.16
01:37:00|25945.36
01:37:00|25947.28
01:37:01|25942.83
01:37:03|25940.72
01:37:03|25940.
01:37:04|25941.65
01:37:05|25940.
01:37:06|25941.04
01:37:07|25941.03
01:37:08|25940.66
01:37:09|25941.47
01:37:10|25941.02
01:37:11|25941.02
01:37:13|25930.74
01:37:14|25931.25
01:37:15|25935.87
01:37:16|25939.23
01:37:17|25933.91
01:37:18|25935.17
01:37:19|25940.49
01:37:20|25937.2
01:37:21|25944.47
01:37:22|25939.64
01:37:23|25944.47
01:37:25|25942.93
01:37:25|25942.93
01:37:26|25944.03
01:37:27|25943.54
01:37:28|25948.23
01:37:29|25945.52
01:37:30|25944.11
01:37:31|25944.2
01:37:32|25944.54
01:37:33|25945.48
01:37:35|25946.19
01:37:35|25946.19
01:37:36|25945.26
01:37:37|25951.4
01:37:38|25950.5
01:37:40|25949.32
01:37:40|25949.32
01:37:41|25948.71
01:37:42|25947.06
01:37:43|25946.35
01:37:44|25945.64
01:37:45|25942.96
01:37:46|25940.58
01:37:47|25940.58
01:37:48|25938.76
01:37:49|25938.06
01:37:50|25937.67
01:37:51|25940.01
01:37:52|25941.35
01:37:53|25939.18
01:37:55|25938.14
01:37:57|25939.84
01:37:57|25941.34
01:37:59|25938.19
01:38:00|25939.16
01:38:01|25940.58
01:38:02|25939.67
01:38:02|25941.34
01:38:04|25940.18
01:38:05|25939.04
01:38:06|25942.34
01:38:07|25942.74
01:38:08|25943.36
01:38:09|25943.08
01:38:09|25948.69
01:38:10|25945.98
01:38:12|25950.
01:38:13|25950.72
01:38:14|25948.79
01:38:15|25953.14
01:38:16|25953.11
01:38:17|25947.5
01:38:18|25949.21
01:38:18|25947.95
01:38:19|25952.09
01:38:21|25951.36
01:38:22|25948.71
01:38:22|25951.77
01:38:24|25951.77
01:38:25|25952.31
01:38:26|25949.96
01:38:27|25946.46
01:38:28|25942.76
01:38:29|25938.14
01:38:30|25937.83
01:38:31|25938.21
01:38:32|25940.34
01:38:33|25940.38
01:38:34|25939.77
01:38:35|25943.16
01:38:36|25943.98
01:38:37|25943.98
01:38:38|25946.19
01:38:39|25942.69
01:38:40|25942.02
01:38:41|25942.02
01:38:42|25942.02
01:38:43|25942.02
01:38:44|25940.72
01:38:45|25938.76
01:38:46|25939.61
01:38:47|25939.77
01:38:48|25942.12
01:38:49|25940.36
01:38:50|25939.58
01:38:51|25940.
01:38:52|25942.23
01:38:53|25942.48
01:38:54|25943.62
01:38:55|25945.59
01:38:56|25945.6
01:38:58|25944.46
01:38:58|25944.46
01:38:59|25946.85
01:39:01|25947.32
01:39:02|25944.06
01:39:03|25945.66
01:39:04|25941.16
01:39:04|25941.16
01:39:06|25941.16
01:39:06|25943.52
01:39:08|25942.74
01:39:08|25944.87
01:39:10|25944.86
01:39:10|25945.4
01:39:12|25951.69
01:39:13|25948.94
01:39:14|25947.42
01:39:15|25953.34
01:39:16|25951.14
01:39:17|25948.19
01:39:19|25949.03
01:39:19|25946.84
01:39:20|25946.46
01:39:21|25946.29
01:39:22|25949.01
01:39:24|25949.47
01:39:24|25949.46
01:39:25|25949.52
01:39:26|25953.42
01:39:27|25954.49
01:39:28|25952.68
01:39:29|25957.6
01:39:30|25957.57
01:39:31|25956.52
01:39:32|25955.46
01:39:33|25958.97
01:39:34|25959.02
01:39:35|25958.03
01:39:36|25955.57
01:39:37|25952.65
01:39:38|25952.64
01:39:40|25953.99
01:39:40|25954.32
01:39:41|25954.32
01:39:42|25952.67
01:39:43|25956.88
01:39:45|25956.
01:39:45|25954.79
01:39:46|25954.27
01:39:47|25954.81
01:39:48|25954.81
01:39:49|25953.43
01:39:50|25954.35
01:39:51|25954.32
01:39:52|25954.08
01:39:53|25954.09
01:39:54|25952.64
01:39:56|25952.89
01:39:57|25952.89
01:39:57|25953.51
01:39:59|25953.71
01:40:00|25953.87
01:40:01|25951.75
01:40:02|25953.07
01:40:03|25953.07
01:40:04|25950.72
01:40:05|25952.88
01:40:07|25951.59
01:40:07|25950.58
01:40:08|25952.36
01:40:09|25950.5
01:40:10|25951.99
01:40:11|25949.64
01:40:12|25948.55
01:40:13|25950.49
01:40:14|25949.54
01:40:15|25950.07
01:40:16|25950.5
01:40:17|25950.07
01:40:18|25948.63
01:40:19|25948.35
01:40:20|25948.7
01:40:21|25948.35
01:40:28|25948.78
01:40:29|25946.8
01:40:30|25946.
01:40:31|25945.42
01:40:32|25948.23
01:40:33|25947.12
01:40:34|25951.48
01:40:35|25954.08
01:40:36|25957.6
01:40:37|25957.5
01:40:38|25957.15
01:40:39|25955.69
01:40:40|25955.75
01:40:41|25955.11
01:40:42|25954.6
01:40:43|25958.2
01:40:43|25958.14
01:40:45|25958.14
01:40:46|25958.12
01:40:46|25953.08
01:40:48|25954.01
01:40:48|25954.01
01:40:50|25954.01
01:40:51|25957.47
01:40:52|25957.38
01:40:53|25955.69
01:40:54|25957.29
01:40:55|25957.28
01:40:56|25957.36
01:40:57|25956.95
01:40:58|25956.12
01:40:59|25953.87
01:41:00|25954.95
01:41:01|25959.24
01:41:02|25957.31
01:41:03|25958.64
01:41:04|25958.6
01:41:05|25958.63
01:41:06|25957.85
01:41:08|25960.38
01:41:08|25964.
01:41:09|25967.87
01:41:10|25964.21
01:41:12|25964.
01:41:12|25963.61
01:41:13|25961.37
01:41:14|25962.81
01:41:15|25959.37
01:41:16|25960.92
01:41:18|25962.1
01:41:18|25962.1
01:41:20|25959.03
01:41:21|25960.39
01:41:22|25955.
01:41:22|25957.16
01:41:24|25952.77
01:41:24|25955.7
01:41:25|25954.67
01:41:27|25953.4
01:41:27|25951.06
01:41:28|25953.87
01:41:29|25953.22
01:41:30|25953.51
01:41:32|25951.22
01:41:32|25953.07
01:41:33|25954.68
01:41:35|25954.68
01:41:35|25953.81
01:41:36|25952.88
01:41:38|25956.06
01:41:38|25956.75
01:41:40|25960.
01:41:40|25960.65
01:41:41|25959.07
01:41:42|25958.67
01:41:43|25958.24
01:41:45|25956.09
01:41:45|25954.91
01:41:46|25955.38
01:41:47|25955.38
01:41:48|25952.77
01:41:49|25949.96
01:41:51|25950.48
01:41:52|25950.03
01:41:52|25950.04
01:41:53|25949.17
01:41:54|25949.64
01:41:55|25950.5
01:41:57|25952.27
01:41:57|25953.14
01:41:59|25953.95
01:42:00|25957.56
01:42:02|25957.12
01:42:03|25957.05
01:42:03|25956.96
01:42:04|25959.23
01:42:06|25960.92
01:42:06|25962.06
01:42:08|25962.41
01:42:09|25962.26
01:42:10|25962.54
01:42:11|25957.42
01:42:11|25957.42
01:42:12|25959.35
01:42:14|25959.31
01:42:15|25959.05
01:42:16|25960.66
01:42:17|25964.27
01:42:18|25963.3
01:42:19|25963.48
01:42:20|25963.48
01:42:21|25963.82
01:42:22|25964.62
01:42:23|25963.4
01:42:24|25965.51
01:42:25|25967.14
01:42:26|25967.3
01:42:27|25965.12
01:42:28|25965.92
01:42:29|25968.
01:42:30|25968.18
01:42:31|25969.41
01:42:32|25972.62
01:42:33|25978.31
01:42:34|25976.07
01:42:35|25974.84
01:42:36|25974.35
01:42:37|25972.65
01:42:38|25974.
01:42:39|25973.4
01:42:40|25974.54
01:42:41|25973.3
01:42:42|25973.26
01:42:43|25977.35
01:42:44|25975.57
01:42:45|25975.34
01:42:46|25975.77
01:42:47|25975.77
01:42:48|25975.97
01:42:49|25975.96
01:42:50|25973.77
01:42:51|25974.
01:42:52|25975.44
01:42:53|25975.86
01:42:54|25974.7
01:42:55|25973.33
01:42:56|25973.04
01:42:57|25973.67
01:42:58|25976.13
01:42:59|25975.36
01:43:01|25974.88
01:43:01|25974.13
01:43:02|25972.
01:43:03|25972.
01:43:04|25972.43
01:43:06|25975.43
01:43:07|25975.43
01:43:08|25974.
01:43:09|25977.56
01:43:10|25977.08
01:43:11|25977.11
01:43:12|25981.69
01:43:13|25982.32
01:43:14|25984.5
01:43:15|25982.29
01:43:16|25984.9
01:43:17|25982.07
01:43:18|25981.01
01:43:19|25981.49
01:43:20|25981.2
01:43:21|25978.98
01:43:22|25980.17
01:43:23|25978.77
01:43:24|25978.51
01:43:25|25977.58
01:43:26|25976.33
01:43:27|25976.33
01:43:28|25975.88
01:43:29|25975.88
01:43:30|25975.
01:43:31|25975.59
01:43:32|25973.12
01:43:33|25975.21
01:43:34|25973.12
01:43:35|25972.77
01:43:36|25972.75
01:43:37|25971.59
01:43:38|25973.53
01:43:39|25970.19
01:43:40|25968.56
01:43:41|25968.94
01:43:42|25965.84
01:43:43|25966.68
01:43:44|25967.93
01:43:45|25967.68
01:43:46|25966.41
01:43:47|25966.45
01:43:48|25966.45
01:43:49|25966.56
01:43:50|25965.55
01:43:51|25965.55
01:43:52|25965.55
01:43:53|25965.25
01:43:54|25964.81
01:43:55|25961.79
01:43:56|25961.27
01:43:57|25961.39
01:43:58|25960.61
01:43:59|25961.27
01:44:01|25958.56
01:44:02|25958.47
01:44:03|25961.93
01:44:04|25960.79
01:44:05|25956.18
01:44:06|25956.08
01:44:07|25955.87
01:44:08|25958.67
01:44:09|25957.14
01:44:10|25959.04
01:44:11|25959.75
01:44:12|25958.54
01:44:13|25958.91
01:44:14|25959.5
01:44:15|25959.48
01:44:16|25959.53
01:44:18|25960.13
01:44:18|25955.13
01:44:19|25955.68
01:44:20|25957.8
01:44:21|25952.57
01:44:22|25955.95
01:44:23|25954.38
01:44:24|25955.57
01:44:25|25956.16
01:44:26|25958.57
01:44:27|25958.57
01:44:28|25959.68
01:44:30|25958.
01:44:30|25959.69
01:44:31|25959.68
01:44:32|25960.
01:44:33|25959.81
01:44:35|25965.
01:44:36|25966.18
01:44:36|25967.8
01:44:37|25965.25
01:44:38|25964.65
01:44:40|25967.23
01:44:41|25966.01
01:44:42|25963.95
01:44:43|25964.03
01:44:44|25963.61
01:44:45|25965.08
01:44:46|25963.97
01:44:47|25964.77
01:44:48|25962.55
01:44:49|25963.26
01:44:50|25965.12
01:44:51|25963.53
01:44:52|25963.53
01:44:53|25965.12
01:44:54|25963.45
01:44:55|25961.39
01:44:56|25962.89
01:44:57|25963.27
01:44:58|25963.22
01:44:59|25965.55
01:45:00|25966.36
01:45:01|25964.36
01:45:02|25966.4
01:45:03|25966.33
01:45:04|25966.22
01:45:06|25966.84
01:45:06|25967.97
01:45:08|25969.21
01:45:09|25967.09
01:45:10|25965.2
01:45:11|25966.44
01:45:12|25961.88
01:45:13|25961.68
01:45:14|25962.48
01:45:15|25966.37
01:45:16|25964.4
01:45:17|25964.4
01:45:18|25966.83
01:45:19|25965.79
01:45:20|25965.13
01:45:21|25963.02
01:45:22|25964.28
01:45:23|25964.47
01:45:24|25964.35
01:45:25|25962.44
01:45:26|25964.03
01:45:27|25964.04
01:45:28|25962.48
01:45:29|25962.48
01:45:30|25960.27
01:45:31|25959.1
01:45:32|25958.
01:45:33|25957.62
01:45:34|25956.81
01:45:35|25955.78
01:45:36|25956.03
01:45:37|25957.55
01:45:38|25959.68
01:45:39|25959.93
01:45:40|25959.63
01:45:41|25958.24
01:45:42|25958.85
01:45:43|25957.26
01:45:44|25957.26
01:45:46|25956.22
01:45:46|25955.28
01:45:47|25954.88
01:45:49|25952.65
01:45:49|25951.95
01:45:51|25951.91
01:45:52|25951.33
01:45:53|25948.87
01:45:54|25952.92
01:45:55|25951.53
01:45:55|25950.
01:45:57|25949.17
01:45:57|25950.35
01:45:58|25950.76
01:45:59|25950.71
01:46:01|25951.5
01:46:01|25948.32
01:46:03|25948.32
01:46:05|25947.8
01:46:05|25947.1
01:46:06|25946.48
01:46:07|25945.07
01:46:09|25946.29
01:46:10|25946.2
01:46:11|25946.35
01:46:12|25943.84
01:46:13|25946.52
01:46:14|25947.54
01:46:15|25946.54
01:46:16|25943.5
01:46:17|25942.61
01:46:18|25943.31
01:46:19|25946.4
01:46:20|25948.21
01:46:21|25944.94
01:46:22|25944.94
01:46:23|25945.94
01:46:24|25947.57
01:46:26|25947.55
01:46:26|25949.99
01:46:27|25947.18
01:46:28|25949.21
01:46:29|25953.07
01:46:30|25957.23
01:46:31|25957.43
01:46:32|25958.62
01:46:33|25958.58
01:46:34|25957.37
01:46:35|25957.63
01:46:36|25957.54
01:46:37|25956.81
01:46:38|25953.51
01:46:39|25954.6
01:46:40|25956.52
01:46:41|25956.79
01:46:42|25958.18
01:46:43|25958.18
01:46:44|25957.
01:46:45|25959.02
01:46:46|25957.78
01:46:48|25958.1
01:46:48|25958.11
01:46:49|25958.8
01:46:50|25963.09
01:46:51|25961.31
01:46:52|25960.38
01:46:53|25959.03
01:46:54|25956.69
01:46:55|25957.16
01:46:56|25958.58
01:46:57|25958.61
01:47:04|25958.61
01:47:04|25960.1
01:47:06|25964.46
01:47:07|25963.84
01:47:08|25964.26
01:47:09|25961.12
01:47:09|25962.93
01:47:11|25962.65
01:47:12|25962.65
01:47:13|25962.
01:47:14|25963.26
01:47:15|25963.16
01:47:16|25963.34
01:47:17|25960.39
01:47:18|25960.39
01:47:19|25961.24
01:47:20|25961.24
01:47:21|25964.16
01:47:22|25963.74
01:47:23|25963.74
01:47:24|25962.97
01:47:25|25963.2
01:47:26|25964.56
01:47:27|25966.12
01:47:28|25966.12
01:47:29|25966.18
01:47:30|25966.12
01:47:31|25964.67
01:47:33|25966.09
01:47:33|25964.
01:47:34|25963.29
01:47:35|25963.29
01:47:36|25963.29
01:47:38|25962.98
01:47:38|25962.98
01:47:39|25962.99
01:47:40|25964.63
01:47:41|25964.58
01:47:43|25964.62
01:47:43|25965.12
01:47:44|25970.98
01:47:45|25976.56
01:47:46|25970.98
01:47:48|25966.49
01:47:48|25967.36
01:47:49|25967.36
01:47:50|25964.08
01:47:51|25964.03
01:47:53|25962.51
01:47:53|25963.46
01:47:54|25961.68
01:47:56|25961.68
01:47:57|25961.09
01:47:58|25961.86
01:47:58|25961.86
01:47:59|25962.11
01:48:00|25962.11
01:48:01|25960.64
01:48:02|25961.
01:48:03|25962.01
01:48:04|25964.38
01:48:06|25963.4
01:48:07|25963.62
01:48:07|25960.67
01:48:09|25961.66
01:48:10|25962.38
01:48:11|25957.43
01:48:12|25957.78
01:48:13|25958.63
01:48:14|25959.95
01:48:15|25959.86
01:48:16|25957.99
01:48:18|25955.35
01:48:18|25954.38
01:48:19|25954.12
01:48:21|25952.82
01:48:21|25950.52
01:48:22|25952.24
01:48:23|25952.45
01:48:24|25950.33
01:48:26|25950.52
01:48:26|25949.59
01:48:27|25950.59
01:48:28|25950.79
01:48:29|25950.79
01:48:31|25952.4
01:48:31|25955.23
01:48:33|25955.35
01:48:33|25954.16
01:48:34|25955.17
01:48:35|25955.17
01:48:37|25957.15
01:48:37|25955.19
01:48:38|25955.19
01:48:39|25955.24
01:48:41|25955.24
01:48:42|25955.53
01:48:43|25957.63
01:48:43|25957.82
01:48:44|25957.81
01:48:46|25958.6
01:48:47|25960.18
01:48:47|25959.25
01:48:49|25960.33
01:48:49|25959.53
01:48:50|25960.23
01:48:52|25964.64
01:48:53|25962.57
01:48:53|25961.37
01:48:55|25960.58
01:48:56|25963.41
01:48:57|25963.12
01:48:57|25962.12
01:48:58|25962.12
01:49:00|25961.73
01:49:00|25963.5
01:49:02|25964.22
01:49:02|25965.56
01:49:03|25960.93
01:49:04|25960.38
01:49:06|25960.41
01:49:08|25960.39
01:49:08|25957.63
01:49:09|25957.92
01:49:10|25958.11
01:49:11|25951.54
01:49:12|25954.39
01:49:13|25952.63
01:49:14|25955.75
01:49:15|25953.1
01:49:16|25953.2
01:49:17|25953.94
01:49:19|25954.
01:49:19|25953.95
01:49:21|25953.95
01:49:22|25954.12
01:49:23|25954.16
01:49:24|25955.59
01:49:25|25955.56
01:49:26|25954.13
01:49:27|25954.03
01:49:28|25954.32
01:49:29|25956.95
01:49:30|25954.09
01:49:31|25955.28
01:49:33|25955.75
01:49:33|25955.76
01:49:34|25955.76
01:49:36|25954.81
01:49:37|25954.81
01:49:37|25953.99
01:49:38|25953.96
01:49:39|25953.96
01:49:41|25952.51
01:49:41|25955.98
01:49:42|25956.14
01:49:43|25956.36
01:49:45|25956.17
01:49:45|25956.24
01:49:46|25955.37
01:49:48|25955.
01:49:49|25952.65
01:49:50|25953.51
01:49:50|25953.93
01:49:51|25953.99
01:49:52|25953.99
01:49:54|25959.36
01:49:55|25957.89
01:49:55|25956.23
01:49:57|25955.24
01:49:57|25955.3
01:49:58|25959.06
01:49:59|25957.88
01:50:01|25956.35
01:50:02|25957.92
01:50:03|25956.69
01:50:03|25956.98
01:50:04|25957.71
01:50:06|25956.74
01:50:07|25962.05
01:50:08|25962.05
01:50:09|25960.45
01:50:10|25959.96
01:50:12|25960.
01:50:13|25960.01
01:50:13|25956.8
01:50:14|25959.03
01:50:16|25958.2
01:50:16|25957.16
01:50:18|25955.1
01:50:19|25958.23
01:50:20|25966.07
01:50:20|25968.49
01:50:21|25966.48
01:50:23|25967.91
01:50:23|25967.
01:50:25|25970.57
01:50:25|25970.
01:50:27|25971.41
01:50:28|25971.85
01:50:28|25971.83
01:50:30|25973.26
01:50:31|25972.73
01:50:32|25969.02
01:50:33|25970.28
01:50:34|25970.3
01:50:35|25969.53
01:50:36|25971.72
01:50:37|25972.97
01:50:38|25972.86
01:50:39|25972.79
01:50:40|25975.65
01:50:41|25977.6
01:50:42|25977.64
01:50:43|25979.25
01:50:44|25979.34
01:50:45|25976.37
01:50:46|25980.46
01:50:47|25976.67
01:50:48|25978.73
01:50:49|25976.82
01:50:50|25977.78
01:50:51|25977.78
01:50:52|25978.31
01:50:53|25978.44
01:50:54|25978.45
01:50:55|25978.78
01:50:56|25981.13
01:50:57|25978.56
01:50:58|25978.37
01:50:59|25979.53
01:51:00|25977.37
01:51:01|25977.12
01:51:02|25982.72
01:51:03|25977.69
01:51:04|25977.72
01:51:05|25977.87
01:51:06|25979.72
01:51:07|25978.21
01:51:09|25978.25
01:51:09|25976.43
01:51:11|25976.02
01:51:12|25974.4
01:51:13|25969.33
01:51:14|25968.58
01:51:15|25970.64
01:51:15|25971.04
01:51:18|25971.73
01:51:18|25970.67
01:51:19|25970.67
01:51:20|25970.37
01:51:21|25970.37
01:51:22|25970.37
01:51:23|25971.72
01:51:24|25966.47
01:51:25|25965.92
01:51:26|25964.2
01:51:27|25959.64
01:51:28|25965.63
01:51:29|25965.49
01:51:30|25966.33
01:51:31|25965.62
01:51:32|25964.59
01:51:33|25964.61
01:51:34|25965.62
01:51:35|25961.69
01:51:36|25960.86
01:51:37|25962.96
01:51:38|25963.27
01:51:39|25965.15
01:51:40|25963.6
01:51:41|25963.61
01:51:42|25962.12
01:51:43|25960.62
01:51:44|25960.04
01:51:45|25964.5
01:51:46|25963.58
01:51:47|25964.21
01:51:48|25966.72
01:51:49|25965.21
01:51:51|25965.95
01:51:51|25963.12
01:51:52|25963.02
01:51:53|25963.26
01:51:54|25963.02
01:51:56|25963.02
01:51:56|25963.9
01:51:57|25965.99
01:51:58|25966.33
01:51:59|25965.55
01:52:00|25966.27
01:52:01|25966.17
01:52:02|25967.44
01:52:03|25966.42
01:52:04|25965.98
01:52:05|25962.98
01:52:07|25963.83
01:52:07|25964.26
01:52:09|25964.34
01:52:10|25966.55
01:52:11|25965.72
01:52:12|25963.38
01:52:13|25962.43
01:52:14|25964.67
01:52:15|25961.69
01:52:16|25960.36
01:52:18|25958.8
01:52:19|25958.75
01:52:20|25958.74
01:52:21|25958.76
01:52:22|25962.44
01:52:23|25961.53
01:52:24|25961.59
01:52:24|25961.63
01:52:26|25961.65
01:52:27|25961.74
01:52:28|25963.12
01:52:29|25963.59
01:52:30|25962.12
01:52:31|25962.16
01:52:32|25962.17
01:52:33|25967.55
01:52:34|25967.56
01:52:35|25964.5
01:52:36|25962.82
01:52:37|25966.55
01:52:38|25966.02
01:52:39|25966.05
01:52:40|25964.
01:52:41|25964.7
01:52:42|25965.
01:52:42|25964.97
01:52:44|25966.75
01:52:45|25966.87
01:52:46|25966.9
01:52:46|25968.15
01:52:48|25968.16
01:52:49|25969.82
01:52:50|25968.22
01:52:51|25968.21
01:52:52|25968.27
01:52:53|25967.09
01:52:54|25968.58
01:52:55|25965.88
01:52:56|25965.62
01:52:56|25966.84
01:52:58|25966.84
01:52:59|25966.84
01:53:00|25967.01
01:53:00|25969.83
01:53:02|25969.89
01:53:03|25969.42
01:53:04|25969.5
01:53:05|25969.53
01:53:06|25970.02
01:53:07|25969.63
01:53:08|25969.69
01:53:09|25970.03
01:53:10|25967.92
01:53:12|25968.14
01:53:13|25968.59
01:53:14|25971.12
01:53:15|25969.04
01:53:16|25969.08
01:53:17|25970.33
01:53:19|25971.15
01:53:20|25970.36
01:53:21|25969.86
01:53:22|25968.56
01:53:22|25968.57
01:53:24|25968.31
01:53:25|25967.7
01:53:26|25967.84
01:53:27|25969.84
01:53:28|25975.33
01:53:30|25975.49
01:53:31|25975.02
01:53:32|25975.96
01:53:33|25976.43
01:53:33|25974.63
01:53:34|25974.87
01:53:36|25976.03
01:53:36|25974.69
01:53:37|25974.68
01:53:38|25978.26
01:53:39|25978.71
01:53:41|25978.89
01:53:42|25979.
01:53:42|25976.91
01:53:43|25977.72
01:53:45|25978.81
01:53:45|25977.49
01:53:47|25977.6
01:53:48|25976.9
01:53:48|25976.91
01:53:50|25980.59
01:53:50|25980.58
01:53:51|25979.43
01:53:53|25979.62
01:53:53|25976.35
01:53:54|25976.42
01:53:56|25977.17
01:53:57|25975.88
01:53:57|25975.87
01:53:59|25976.62
01:53:59|25977.54
01:54:00|25977.53
01:54:02|25977.22
01:54:03|25977.68
01:54:03|25977.77
01:54:04|25978.08
01:54:05|25980.01
01:54:07|25980.13
01:54:08|25980.13
01:54:08|25981.08
01:54:10|25980.18
01:54:11|25984.
01:54:12|25982.94
01:54:13|25980.
01:54:14|25978.04
01:54:15|25979.75
01:54:16|25979.12
01:54:17|25977.22
01:54:18|25976.99
01:54:19|25978.03
01:54:21|25978.56
01:54:21|25977.59
01:54:22|25977.38
01:54:23|25977.18
01:54:24|25977.18
01:54:25|25977.18
01:54:27|25977.18
01:54:27|25977.19
01:54:28|25977.2
01:54:29|25973.98
01:54:30|25974.04
01:54:31|25974.76
01:54:32|25979.31
01:54:33|25979.05
01:54:34|25979.05
01:54:35|25979.04
01:54:36|25978.52
01:54:37|25978.52
01:54:38|25981.25
01:54:39|25981.78
01:54:40|25981.81
01:54:41|25981.84
01:54:42|25981.86
01:54:43|25981.92
01:54:44|25980.66
01:54:45|25980.69
01:54:46|25980.67
01:54:47|25982.55
01:54:48|25980.87
01:54:49|25986.44
01:54:50|25984.05
01:54:51|25979.31
01:54:52|25979.74
01:54:53|25974.94
01:54:54|25976.79
01:54:55|25976.94
01:54:56|25977.02
01:54:57|25977.29
01:54:58|25975.88
01:55:00|25977.29
01:55:00|25977.23
01:55:01|25975.87
01:55:02|25972.35
01:55:03|25974.41
01:55:04|25974.27
01:55:05|25974.21
01:55:06|25974.23
01:55:07|25971.28
01:55:08|25971.25
01:55:09|25966.42
01:55:11|25967.73
01:55:12|25967.35
01:55:13|25967.97
01:55:14|25966.71
01:55:16|25955.38
01:55:17|25957.86
01:55:18|25956.
01:55:19|25958.48
01:55:20|25957.4
01:55:21|25956.92
01:55:22|25959.45
01:55:23|25959.56
01:55:24|25960.81
01:55:25|25960.52
01:55:26|25958.24
01:55:27|25957.01
01:55:28|25957.93
01:55:29|25957.92
01:55:30|25955.46
01:55:31|25955.5
01:55:32|25943.84
01:55:33|25947.21
01:55:34|25945.47
01:55:35|25945.28
01:55:36|25944.78
01:55:37|25945.62
01:55:38|25948.19
01:55:39|25948.42
01:55:40|25949.76
01:55:41|25948.33
01:55:42|25948.19
01:55:43|25954.29
01:55:44|25954.21
01:55:45|25952.25
01:55:46|25952.22
01:55:47|25954.1
01:55:48|25954.28
01:55:49|25951.99
01:55:50|25954.24
01:55:51|25954.33
01:55:52|25956.
01:55:53|25957.84
01:55:54|25958.
01:55:55|25957.8
01:55:56|25954.82
01:55:57|25956.94
01:55:58|25960.02
01:55:59|25958.84
01:56:00|25958.41
01:56:01|25956.22
01:56:02|25956.23
01:56:03|25960.39
01:56:04|25960.39
01:56:05|25959.52
01:56:06|25962.43
01:56:07|25962.52
01:56:08|25961.97
01:56:09|25960.27
01:56:10|25961.24
01:56:11|25960.97
01:56:13|25960.99
01:56:13|25960.44
01:56:15|25960.26
01:56:17|25962.8
01:56:17|25961.27
01:56:18|25961.43
01:56:19|25960.9
01:56:21|25960.9
01:56:22|25958.77
01:56:23|25963.74
01:56:24|25962.03
01:56:25|25961.5
01:56:26|25961.53
01:56:27|25961.83
01:56:28|25959.9
01:56:29|25960.32
01:56:30|25959.32
01:56:31|25960.46
01:56:32|25960.46
01:56:33|25956.86
01:56:34|25957.61
01:56:35|25960.55
01:56:36|25962.05
01:56:37|25962.8
01:56:38|25962.07
01:56:39|25961.08
01:56:40|25962.07
01:56:41|25963.31
01:56:42|25967.46
01:56:43|25968.31
01:56:44|25964.68
01:56:45|25966.74
01:56:46|25969.38
01:56:47|25968.51
01:56:49|25966.
01:56:49|25967.5
01:56:50|25967.38
01:56:51|25967.5
01:56:52|25965.73
01:56:53|25964.99
01:56:54|25964.83
01:56:55|25965.29
01:56:56|25965.3
01:56:57|25961.9
01:56:58|25957.63
01:56:59|25958.55
01:57:00|25959.42
01:57:01|25959.5
01:57:02|25959.24
01:57:03|25959.3
01:57:04|25956.35
01:57:05|25957.39
01:57:06|25957.6
01:57:07|25957.69
01:57:08|25957.39
01:57:09|25956.4
01:57:10|25956.38
01:57:11|25959.03
01:57:12|25957.46
01:57:14|25957.02
01:57:15|25959.5
01:57:15|25958.28
01:57:16|25958.42
01:57:18|25958.43
01:57:19|25957.45
01:57:21|25957.58
01:57:21|25956.52
01:57:22|25956.52
01:57:23|25957.35
01:57:24|25956.47
01:57:26|25956.09
01:57:27|25956.32
01:57:27|25957.18
01:57:28|25957.08
01:57:29|25956.11
01:57:31|25961.3
01:57:32|25962.3
01:57:33|25962.25
01:57:33|25961.18
01:57:34|25961.98
01:57:36|25962.8
01:57:37|25963.82
01:57:37|25966.46
01:57:38|25965.28
01:57:39|25963.99
01:57:41|25962.97
01:57:41|25966.01
01:57:42|25966.12
01:57:44|25967.67
01:57:44|25965.34
01:57:46|25966.36
01:57:47|25969.07
01:57:48|25971.22
01:57:49|25971.53
01:57:50|25973.1
01:57:51|25973.03
01:57:52|25971.63
01:57:53|25971.63
01:57:54|25970.83
01:57:55|25971.05
01:57:56|25970.83
01:57:57|25969.16
01:57:58|25969.26
01:57:59|25968.54
01:58:00|25967.99
01:58:01|25972.67
01:58:02|25972.43
01:58:03|25971.46
01:58:05|25972.67
01:58:06|25970.32
01:58:06|25970.67
01:58:07|25970.77
01:58:08|25969.72
01:58:09|25969.01
01:58:11|25970.62
01:58:11|25977.83
01:58:13|25977.09
01:58:14|25973.84
01:58:15|25967.99
01:58:16|25967.76
01:58:17|25965.14
01:58:18|25965.74
01:58:20|25968.83
01:58:20|25965.92
01:58:21|25967.66
01:58:22|25966.1
01:58:23|25965.27
01:58:24|25965.69
01:58:25|25965.01
01:58:26|25965.01
01:58:27|25965.75
01:58:28|25966.97
01:58:29|25966.12
01:58:30|25967.66
01:58:31|25966.83
01:58:32|25970.28
01:58:33|25970.3
01:58:34|25966.25
01:58:35|25967.33
01:58:36|25967.36
01:58:38|25972.2
01:58:39|25971.36
01:58:39|25971.72
01:58:41|25972.
01:58:42|25968.58
01:58:43|25969.03
01:58:44|25969.06
01:58:45|25969.64
01:58:46|25968.15
01:58:47|25968.73
01:58:48|25968.15
01:58:49|25968.
01:58:50|25968.74
01:58:51|25968.25
01:58:52|25968.09
01:58:53|25968.65
01:58:54|25967.01
01:58:55|25968.42
01:58:56|25967.36
01:58:57|25968.19
01:58:58|25972.86
01:58:59|25970.79
01:59:00|25970.87
01:59:01|25971.57
01:59:02|25970.07
01:59:03|25975.92
01:59:04|25972.44
01:59:05|25971.2
01:59:06|25972.43
01:59:07|25975.22
01:59:08|25973.6
01:59:09|25971.15
01:59:10|25971.21
01:59:11|25970.28
01:59:12|25972.04
01:59:13|25972.05
01:59:15|25972.15
01:59:16|25971.99
01:59:17|25970.03
01:59:18|25970.05
01:59:19|25970.06
01:59:20|25969.88
01:59:22|25969.73
01:59:22|25971.13
01:59:23|25971.57
01:59:24|25970.92
01:59:25|25971.33
01:59:26|25972.85
01:59:27|25972.55
01:59:28|25972.55
01:59:29|25972.86
01:59:30|25971.59
01:59:31|25971.62
01:59:32|25972.
01:59:33|25974.54
01:59:34|25973.21
01:59:35|25972.24
01:59:36|25970.54
01:59:37|25973.61
01:59:38|25972.67
01:59:39|25973.52
01:59:40|25972.06
01:59:41|25972.09
01:59:42|25972.9
01:59:43|25974.54
01:59:44|25973.85
01:59:45|25973.11
01:59:46|25974.58
01:59:47|25974.04
01:59:48|25973.04
01:59:49|25972.66
01:59:50|25975.2
01:59:51|25976.71
01:59:53|25975.
01:59:54|25975.
01:59:54|25974.47
01:59:56|25972.12
01:59:57|25972.29
01:59:57|25972.79
01:59:59|25972.23
02:00:00|25972.
02:00:01|25969.
02:00:02|25973.11
02:00:02|25972.58
02:00:04|25971.34
02:00:05|25969.84
02:00:06|25968.98
02:00:06|25971.13
02:00:08|25975.47
02:00:09|25977.4
02:00:10|25981.92
02:00:11|25981.28
02:00:12|25981.4
02:00:12|25983.18
02:00:14|25978.32
02:00:15|25978.46
02:00:15|25979.76
02:00:17|25978.54
02:00:18|25977.19
02:00:19|25978.61
02:00:20|25974.58
02:00:21|25977.29
02:00:22|25976.69
02:00:23|25974.59
02:00:24|25969.41
02:00:25|25970.11
02:00:26|25968.91
02:00:27|25967.91
02:00:28|25966.25
02:00:29|25968.39
02:00:30|25968.37
02:00:31|25964.25
02:00:32|25965.06
02:00:33|25963.19
02:00:34|25968.43
02:00:35|25967.47
02:00:36|25967.49
02:00:37|25969.78
02:00:38|25968.33
02:00:39|25968.42
02:00:40|25968.32
02:00:41|25968.
02:00:42|25969.42
02:00:43|25968.1
02:00:44|25971.85
02:00:45|25970.05
02:00:46|25970.09
02:00:47|25970.14
02:00:48|25971.74
02:00:49|25972.2
02:00:50|25968.85
02:00:51|25968.
02:00:52|25968.7
02:00:53|25968.83
02:00:54|25969.26
02:00:55|25970.16
02:00:56|25970.17
02:00:57|25970.32
02:00:58|25970.16
02:00:59|25968.49
02:01:00|25969.11
02:01:01|25966.73
02:01:02|25966.56
02:01:03|25968.98
02:01:04|25970.28
02:01:05|25969.03
02:01:06|25969.03
02:01:07|25969.45
02:01:08|25970.04
02:01:09|25968.79
02:01:10|25962.06
02:01:11|25963.04
02:01:12|25963.15
02:01:13|25963.62
02:01:14|25963.59
02:01:16|25961.62
02:01:16|25961.9
02:01:18|25961.57
02:01:19|25965.25
02:01:20|25965.58
02:01:21|25963.41
02:01:22|25961.76
02:01:23|25962.42
02:01:24|25961.82
02:01:26|25962.21
02:01:26|25962.56
02:01:27|25965.13
02:01:28|25962.23
02:01:29|25963.9
02:01:31|25962.66
02:01:32|25962.66
02:01:33|25968.56
02:01:34|25967.1
02:01:35|25967.12
02:01:36|25967.16
02:01:37|25968.13
02:01:38|25969.24
02:01:39|25970.8
02:01:40|25971.38
02:01:41|25971.38
02:01:42|25972.2
02:01:43|25972.43
02:01:44|25972.48
02:01:45|25972.43
02:01:46|25973.14
02:01:47|25973.68
02:01:48|25975.28
02:01:49|25977.16
02:01:50|25976.19
02:01:51|25973.83
02:01:52|25973.62
02:01:53|25974.58
02:01:54|25974.59
02:01:55|25975.63
02:01:56|25974.
02:01:57|25975.01
02:01:58|25974.37
02:01:59|25974.02
02:02:00|25974.91
02:02:01|25974.03
02:02:02|25974.51
02:02:04|25973.3
02:02:04|25974.87
02:02:05|25972.69
02:02:06|25974.55
02:02:07|25973.52
02:02:08|25978.73
02:02:09|25978.78
02:02:11|25980.25
02:02:11|25984.4
02:02:12|25982.55
02:02:13|25980.6
02:02:14|25982.87
02:02:16|25982.34
02:02:16|25982.92
02:02:17|25980.6
02:02:18|25980.25
02:02:20|25979.36
02:02:21|25979.02
02:02:22|25979.02
02:02:23|25980.21
02:02:25|25980.
02:02:26|25980.22
02:02:27|25984.04
02:02:28|25983.52
02:02:29|25981.11
02:02:30|25979.88
02:02:31|25981.01
02:02:32|25979.28
02:02:33|25978.94
02:02:34|25978.89
02:02:35|25978.91
02:02:36|25980.6
02:02:37|25979.31
02:02:38|25978.78
02:02:39|25983.21
02:02:40|25983.22
02:02:41|25982.91
02:02:42|25985.42
02:02:43|25985.49
02:02:44|25985.63
02:02:45|25986.64
02:02:46|25985.74
02:02:47|25987.69
02:02:48|25986.37
02:02:49|25985.93
02:02:50|25985.37
02:02:51|25985.37
02:02:52|25987.13
02:02:53|25988.
02:02:54|25987.84
02:02:55|25987.84
02:02:56|25989.
02:02:57|25988.01
02:02:58|25988.31
02:02:59|25990.73
02:03:00|25990.79
02:03:01|25991.17
02:03:02|25991.26
02:03:03|25992.41
02:03:05|25990.08
02:03:05|25989.63
02:03:06|25990.07
02:03:07|25989.63
02:03:08|25987.72
02:03:10|25988.34
02:03:11|25989.53
02:03:11|25989.31
02:03:13|25990.67
02:03:13|25989.32
02:03:15|25991.1
02:03:15|25989.14
02:03:16|25990.11
02:03:17|25990.55
02:03:19|25994.18
02:03:20|25994.81
02:03:21|25992.84
02:03:22|25992.48
02:03:23|25991.11
02:03:24|25990.13
02:03:25|25990.21
02:03:26|25990.24
02:03:27|25991.56
02:03:28|25990.41
02:03:29|25990.41
02:03:30|25990.41
02:03:31|25991.08
02:03:32|25990.66
02:03:34|25990.67
02:03:35|25994.53
02:03:35|25992.49
02:03:36|25991.84
02:03:38|25992.2
02:03:39|25992.21
02:03:40|25993.81
02:03:41|25993.18
02:03:42|25993.29
02:03:43|25993.31
02:03:44|25993.36
02:03:45|25994.35
02:03:46|25993.44
02:03:47|25991.93
02:03:47|25991.93
02:03:49|25993.68
02:03:49|25989.63
02:03:51|25990.53
02:03:52|25990.49
02:03:53|25989.59
02:03:54|25990.56
02:03:55|25990.51
02:03:56|25990.55
02:03:56|25992.1
02:03:58|25991.99
02:03:59|25990.03
02:03:59|25990.05
02:04:01|25992.41
02:04:02|25992.21
02:04:03|25991.73
02:04:05|25992.21
02:04:05|25991.99
02:04:06|25991.72
02:04:07|25992.62
02:04:08|25992.62
02:04:09|25992.41
02:04:11|25989.21
02:04:11|25991.15
02:04:12|25994.39
02:04:13|25993.09
02:04:14|25992.26
02:04:15|25991.57
02:04:16|25990.99
02:04:17|25989.83
02:04:18|25989.83
02:04:19|25989.82
02:04:21|25989.87
02:04:23|25989.82
02:04:23|25991.76
02:04:25|25990.88
02:04:25|25990.89
02:04:27|25990.89
02:04:28|25991.78
02:04:29|25990.95
02:04:30|25990.94
02:04:31|25990.43
02:04:32|25990.44
02:04:33|25990.47
02:04:34|25990.66
02:04:35|25990.72
02:04:36|25994.
02:04:37|25993.47
02:04:38|25994.27
02:04:39|25993.34
02:04:40|25994.4
02:04:41|25995.2
02:04:42|25994.63
02:04:43|25993.66
02:04:44|25994.94
02:04:45|25994.29
02:04:46|25994.3
02:04:47|25994.95
02:04:47|25993.62
02:04:49|25994.27
02:04:50|25995.06
02:04:51|25995.15
02:04:52|25994.39
02:04:53|25993.36
02:04:54|25993.39
02:04:55|25992.41
02:04:56|25993.82
02:04:57|25992.34
02:04:58|25992.36
02:05:00|25993.38
02:05:01|25994.06
02:05:02|25994.06
02:05:02|25991.78
02:05:03|25992.39
02:05:04|25991.47
02:05:05|25990.28
02:05:06|25991.76
02:05:08|25991.78
02:05:09|25990.51
02:05:09|25991.78
02:05:10|25990.43
02:05:12|25990.44
02:05:13|25998.04
02:05:13|25997.52
02:05:15|25996.18
02:05:16|25993.91
02:05:17|25987.74
02:05:18|25986.79
02:05:19|25987.42
02:05:20|25987.42
02:05:21|25985.77
02:05:22|25988.19
02:05:24|25986.01
02:05:24|25985.77
02:05:26|25983.23
02:05:27|25982.32
02:05:28|25981.17
02:05:29|25982.54
02:05:29|25981.91
02:05:30|25982.75
02:05:32|25983.6
02:05:33|25983.57
02:05:34|25983.27
02:05:35|25984.34
02:05:35|25983.24
02:05:36|25984.35
02:05:38|25984.39
02:05:39|25986.15
02:05:40|25986.34
02:05:41|25985.06
02:05:42|25984.96
02:05:43|25985.06
02:05:44|25985.1
02:05:45|25982.65
02:05:46|25984.69
02:05:47|25982.76
02:05:48|25983.19
02:05:49|25983.66
02:05:50|25983.69
02:05:51|25985.41
02:05:52|25982.92
02:05:53|25982.81
02:05:57|25983.78
02:05:57|25983.88
02:05:58|25983.91
02:05:59|25985.06
02:06:00|25983.21
02:06:01|25984.02
02:06:02|25986.
02:06:03|25987.96
02:06:04|25987.98
02:06:06|25986.97
02:06:06|25988.14
02:06:07|25986.75
02:06:09|25988.15
02:06:10|25988.34
02:06:10|25986.94
02:06:12|25986.94
02:06:13|25987.68
02:06:14|25988.83
02:06:15|25988.39
02:06:16|25986.94
02:06:16|25987.73
02:06:18|25987.8
02:06:19|25987.82
02:06:20|25987.82
02:06:21|25987.82
02:06:21|25986.64
02:06:23|25986.56
02:06:24|25981.27
02:06:26|25981.58
02:06:27|25981.58
02:06:28|25981.22
02:06:29|25981.22
02:06:30|25981.03
02:06:31|25981.72
02:06:32|25978.7
02:06:33|25978.24
02:06:35|25978.15
02:06:35|25978.32
02:06:36|25978.31
02:06:37|25978.32
02:06:38|25979.29
02:06:39|25979.71
02:06:40|25979.78
02:06:42|25979.54
02:06:43|25979.56
02:06:43|25979.59
02:06:44|25980.84
02:06:45|25981.23
02:06:47|25979.4
02:06:47|25979.43
02:06:49|25979.39
02:06:50|25980.
02:06:51|25979.78
02:06:52|25980.
02:06:53|25979.83
02:06:54|25979.32
02:06:56|25979.39
02:06:56|25979.42
02:06:57|25979.5
02:06:58|25979.57
02:06:59|25979.66
02:07:00|25980.56
02:07:01|25982.42
02:07:03|25982.44
02:07:04|25982.66
02:07:04|25980.22
02:07:06|25977.38
02:07:06|25977.17
02:07:07|25977.17
02:07:08|25976.16
02:07:10|25974.27
02:07:10|25974.28
02:07:12|25974.53
02:07:13|25974.93
02:07:14|25976.3
02:07:15|25977.83
02:07:16|25976.34
02:07:17|25979.58
02:07:18|25980.46
02:07:19|25978.47
02:07:20|25978.28
02:07:20|25978.6
02:07:22|25979.17
02:07:23|25979.18
02:07:24|25979.19
02:07:25|25979.19
02:07:27|25979.2
02:07:27|25979.2
02:07:28|25979.2
02:07:29|25979.17
02:07:31|25977.84
02:07:32|25978.02
02:07:33|25980.08
02:07:34|25982.74
02:07:35|25985.09
02:07:35|25984.29
02:07:37|25984.2
02:07:38|25984.21
02:07:39|25985.33
02:07:40|25984.71
02:07:41|25986.3
02:07:42|25984.88
02:07:43|25985.4
02:07:44|25984.91
02:07:45|25984.5
02:07:46|25987.76
02:07:47|25987.24
02:07:48|25986.78
02:07:49|25988.05
02:07:50|25988.07
02:07:51|25989.19
02:07:52|25988.2
02:07:53|25988.28
02:07:54|25988.24
02:07:55|25988.28
02:07:56|25988.29
02:07:57|25989.76
02:07:58|25989.76
02:07:59|25989.75
02:08:00|25989.76
02:08:01|25990.09
02:08:02|25989.76
02:08:03|25983.48
02:08:04|25984.78
02:08:05|25983.59
02:08:06|25988.32
02:08:07|25987.42
02:08:08|25987.44
02:08:09|25987.07
02:08:10|25986.66
02:08:11|25989.11
02:08:12|25989.53
02:08:13|25995.19
02:08:14|25994.36
02:08:15|25994.44
02:08:16|25993.94
02:08:17|25994.37
02:08:18|25993.94
02:08:19|25994.57
02:08:20|25996.01
02:08:21|25994.84
02:08:22|25996.08
02:08:23|25996.1
02:08:24|25995.22
02:08:25|25995.21
02:08:27|25992.25
02:08:27|25995.93
02:08:29|25995.28
02:08:30|25996.64
02:08:31|25995.4
02:08:32|25995.39
02:08:33|25994.82
02:08:34|25997.96
02:08:34|25997.
02:08:36|25996.51
02:08:36|25997.79
02:08:38|25997.71
02:08:39|25994.39
02:08:41|25995.53
02:08:41|25995.52
02:08:42|25994.3
02:08:43|25993.85
02:08:44|25994.76
02:08:45|25993.5
02:08:46|25994.36
02:08:47|25991.63
02:08:48|25997.78
02:08:49|25996.01
02:08:50|25997.03
02:08:51|25998.7
02:08:52|25998.76
02:08:53|25997.94
02:08:54|25996.53
02:08:55|25995.26
02:08:57|25996.93
02:08:57|25996.08
02:08:58|25995.24
02:08:59|25995.32
02:09:00|25992.89
02:09:01|25991.74
02:09:02|25989.76
02:09:03|25990.85
02:09:04|25989.62
02:09:05|25988.34
02:09:06|25988.97
02:09:07|25988.37
02:09:08|25988.36
02:09:09|25988.1
02:09:10|25987.79
02:09:11|25987.97
02:09:12|25988.62
02:09:13|25988.64
02:09:14|25989.14
02:09:15|25992.28
02:09:16|25992.2
02:09:18|25991.89
02:09:19|25989.63
02:09:19|25989.65
02:09:20|25990.48
02:09:21|25988.66
02:09:22|25990.47
02:09:24|25990.76
02:09:25|25990.52
02:09:26|25990.78
02:09:27|25988.39
02:09:28|25988.15
02:09:29|25991.
02:09:30|25990.43
02:09:31|25990.43
02:09:32|25991.12
02:09:33|25989.82
02:09:35|25988.39
02:09:36|25987.71
02:09:37|25987.71
02:09:38|25989.2
02:09:39|25992.
02:09:40|25992.
02:09:41|25986.77
02:09:43|25988.03
02:09:43|25988.22
02:09:44|25984.37
02:09:45|25984.75
02:09:47|25987.03
02:09:47|25986.8
02:09:48|25987.53
02:09:49|25986.97
02:09:50|25987.47
02:09:51|25987.52
02:09:52|25987.53
02:09:53|25986.99
02:09:54|25989.
02:09:55|25987.08
02:09:56|25987.08
02:09:58|25986.99
02:09:58|25986.2
02:09:59|25987.
02:10:00|25987.52
02:10:01|25987.62
02:10:02|25988.34
02:10:03|25988.34
02:10:04|25991.23
02:10:05|25991.74
02:10:06|25990.44
02:10:07|25990.44
02:10:08|25991.57
02:10:09|25989.38
02:10:10|25990.03
02:10:11|25989.2
02:10:12|25989.22
02:10:13|25992.
02:10:14|25992.85
02:10:15|25991.82
02:10:16|25992.17
02:10:17|25992.29
02:10:18|25991.58
02:10:20|25986.32
02:10:20|25984.91
02:10:21|25985.49
02:10:22|25984.25
02:10:23|25984.05
02:10:25|25975.31
02:10:25|25976.43
02:10:26|25977.15
02:10:28|25976.17
02:10:29|25976.38
02:10:30|25978.
02:10:31|25979.55
02:10:32|25979.74
02:10:33|25979.27
02:10:34|25978.47
02:10:35|25978.66
02:10:36|25978.65
02:10:36|25978.64
02:10:38|25979.6
02:10:39|25981.14
02:10:41|25980.22
02:10:41|25980.23
02:10:42|25981.38
02:10:44|25985.62
02:10:45|25986.
02:10:45|25983.77
02:10:47|25984.47
02:10:48|25985.51
02:10:49|25986.77
02:10:49|25988.5
02:10:50|25987.16
02:10:51|25987.54
02:10:53|25987.56
02:10:54|25987.55
02:10:54|25989.78
02:10:55|25988.78
02:10:57|25989.7
02:10:57|25989.22
02:10:59|25991.
02:11:00|25988.78
02:11:01|25988.31
02:11:01|25986.41
02:11:02|25986.
02:11:03|25990.73
02:11:05|25990.06
02:11:06|25989.78
02:11:07|25989.78
02:11:08|25990.48
02:11:09|25990.49
02:11:10|25990.49
02:11:11|25990.49
02:11:12|25991.31
02:11:13|25990.69
02:11:14|25992.44
02:11:16|25990.74
02:11:16|25991.59
02:11:17|25992.11
02:11:18|25992.14
02:11:19|25992.13
02:11:20|25988.67
02:11:21|25989.83
02:11:23|25990.07
02:11:23|25990.09
02:11:24|25990.5
02:11:26|25989.8
02:11:26|25988.46
02:11:28|25990.48
02:11:28|25991.07
02:11:30|25991.07
02:11:31|25992.25
02:11:32|25992.2
02:11:33|25992.84
02:11:34|25993.
02:11:35|25992.7
02:11:36|25995.18
02:11:37|25996.12
02:11:38|25994.94
02:11:39|25995.35
02:11:40|25991.35
02:11:41|25990.98
02:11:42|25992.49
02:11:43|25992.5
02:11:44|25991.95
02:11:45|25992.69
02:11:46|25991.47
02:11:47|25991.35
02:11:49|25991.47
02:11:49|25995.43
02:11:51|25994.35
02:11:52|25993.94
02:11:52|25992.17
02:11:53|25992.22
02:11:55|25992.21
02:11:56|25992.58
02:11:56|25992.6
02:11:58|25993.26
02:11:58|25993.29
02:12:00|25993.79
02:12:01|25993.22
02:12:02|25993.09
02:12:03|25993.
02:12:04|25992.2
02:12:04|25993.82
02:12:05|25992.43
02:12:07|25992.5
02:12:08|25991.94
02:12:09|25991.93
02:12:10|25990.42
02:12:11|25990.42
02:12:12|25992.41
02:12:13|25988.65
02:12:14|25988.77
02:12:15|25988.66
02:12:16|25989.72
02:12:17|25989.19
02:12:18|25989.2
02:12:19|25989.74
02:12:20|25989.54
02:12:21|25989.81
02:12:21|25988.42
02:12:25|25992.
02:12:25|25992.21
02:12:26|25992.21
02:12:27|25992.64
02:12:28|25993.07
02:12:29|25993.5
02:12:30|25994.94
02:12:31|25993.93
02:12:32|25994.92
02:12:33|25994.92
02:12:34|25994.14
02:12:35|25993.38
02:12:36|25994.76
02:12:37|25994.74
02:12:38|25993.82
02:12:40|25993.83
02:12:40|25993.83
02:12:41|25993.83
02:12:42|25993.83
02:12:43|25993.83
02:12:44|25993.68
02:12:45|25993.89
02:12:46|25993.61
02:12:47|25993.4
02:12:48|25993.52
02:12:49|25993.74
02:12:50|25993.77
02:12:51|25993.35
02:12:52|25991.96
02:12:53|25992.11
02:12:55|25992.42
02:12:56|25992.25
02:12:57|25992.25
02:12:58|25992.25
02:12:59|25992.05
02:13:00|25995.69
02:13:01|25997.39
02:13:02|25996.02
02:13:03|25995.73
02:13:04|25994.94
02:13:05|25994.79
02:13:06|25992.41
02:13:07|25991.96
02:13:08|25990.57
02:13:09|25990.67
02:13:10|25985.
02:13:11|25984.77
02:13:12|25984.89
02:13:13|25984.42
02:13:14|25982.09
02:13:15|25984.42
02:13:16|25982.18
02:13:17|25984.04
02:13:18|25982.54
02:13:19|25985.71
02:13:20|25985.33
02:13:21|25985.33
02:13:22|25983.18
02:13:23|25983.43
02:13:24|25983.39
02:13:25|25983.39
02:13:26|25985.01
02:13:27|25983.62
02:13:28|25983.62
02:13:29|25983.18
02:13:30|25983.23
02:13:31|25984.84
02:13:32|25984.1
02:13:33|25982.83
02:13:34|25982.84
02:13:36|25983.24
02:13:37|25983.24
02:13:38|25984.69
02:13:39|25984.12
02:13:40|25984.12
02:13:41|25986.18
02:13:42|25985.31
02:13:43|25985.31
02:13:44|25985.31
02:13:45|25988.06
02:13:46|25986.2
02:13:47|25986.32
02:13:48|25985.4
02:13:49|25986.29
02:13:50|25986.33
02:13:51|25986.8
02:13:52|25986.83
02:13:53|25986.83
02:13:54|25986.82
02:13:55|25986.82
02:13:56|25987.17
02:13:57|25988.24
02:13:58|25988.3
02:13:59|25985.83
02:14:00|25985.3
02:14:01|25984.05
02:14:02|25984.04
02:14:03|25984.77
02:14:04|25985.08
02:14:05|25984.06
02:14:06|25983.86
02:14:07|25984.59
02:14:08|25983.86
02:14:09|25983.87
02:14:10|25983.87
02:14:11|25985.33
02:14:12|25985.39
02:14:14|25984.51
02:14:14|25984.47
02:14:15|25984.47
02:14:16|25984.47
02:14:17|25984.44
02:14:18|25984.44
02:14:19|25984.36
02:14:20|25982.
02:14:21|25982.04
02:14:22|25982.03
02:14:23|25982.24
02:14:24|25982.24
02:14:25|25982.23
02:14:26|25982.99
02:14:27|25987.72
02:14:28|25985.66
02:14:30|25986.3
02:14:31|25985.75
02:14:32|25986.27
02:14:33|25989.88
02:14:34|25989.17
02:14:36|25990.06
02:14:36|25990.06
02:14:37|25988.12
02:14:38|25988.76
02:14:39|25988.76
02:14:41|25987.76
02:14:41|25988.07
02:14:42|25988.35
02:14:43|25987.26
02:14:44|25987.33
02:14:45|25987.37
02:14:46|25987.43
02:14:47|25987.53
02:14:48|25987.54
02:14:49|25988.34
02:14:51|25986.32
02:14:51|25986.
02:14:52|25985.62
02:14:53|25985.64
02:14:54|25986.6
02:14:56|25986.79
02:14:57|25985.69
02:14:58|25985.79
02:14:59|25985.72
02:14:59|25980.19
02:15:01|25974.99
02:15:01|25976.03
02:15:03|25980.64
02:15:04|25978.74
02:15:05|25978.63
02:15:06|25979.16
02:15:07|25982.14
02:15:08|25980.67
02:15:09|25980.89
02:15:10|25981.75
02:15:11|25982.98
02:15:12|25980.2
02:15:13|25980.21
02:15:14|25980.2
02:15:15|25980.6
02:15:15|25982.79
02:15:17|25986.43
02:15:18|25984.94
02:15:19|25985.33
02:15:20|25987.3
02:15:21|25986.9
02:15:21|25986.14
02:15:23|25988.63
02:15:23|25988.63
02:15:24|25988.63
02:15:26|25988.93
02:15:27|25988.61
02:15:28|25988.57
02:15:29|25989.57
02:15:30|25987.2
02:15:31|25986.82
02:15:32|25983.81
02:15:33|25980.
02:15:35|25977.48
02:15:35|25977.39
02:15:36|25978.52
02:15:37|25978.8
02:15:38|25977.62
02:15:39|25978.02
02:15:40|25978.32
02:15:41|25980.72
02:15:42|25982.41
02:15:43|25981.61
02:15:45|25980.02
02:15:46|25980.04
02:15:47|25975.45
02:15:48|25977.55
02:15:49|25978.17
02:15:50|25976.75
02:15:51|25976.79
02:15:52|25975.44
02:15:53|25976.63
02:15:54|25974.39
02:15:55|25975.13
02:15:56|25974.04
02:15:57|25977.13
02:15:57|25976.87
02:15:59|25976.87
02:16:00|25976.9
02:16:00|25976.5
02:16:02|25975.02
02:16:03|25973.73
02:16:04|25971.96
02:16:04|25971.43
02:16:06|25971.26
02:16:07|25971.17
02:16:08|25971.18
02:16:09|25971.18
02:16:10|25973.85
02:16:10|25973.83
02:16:12|25968.84
02:16:13|25965.
02:16:14|25967.08
02:16:15|25967.66
02:16:16|25965.95
02:16:17|25963.84
02:16:17|25962.15
02:16:18|25963.3
02:16:20|25963.21
02:16:21|25965.72
02:16:22|25964.99
02:16:23|25965.62
02:16:24|25966.1
02:16:25|25964.27
02:16:26|25964.18
02:16:27|25965.4
02:16:28|25965.47
02:16:29|25965.98
02:16:30|25965.07
02:16:31|25964.98
02:16:32|25964.27
02:16:33|25963.85
02:16:34|25963.27
02:16:36|25963.28
02:16:36|25962.35
02:16:37|25960.96
02:16:39|25960.96
02:16:40|25960.96
02:16:41|25962.38
02:16:42|25962.35
02:16:43|25960.13
02:16:44|25961.21
02:16:45|25961.21
02:16:46|25957.5
02:16:47|25958.49
02:16:48|25957.52
02:16:49|25957.08
02:16:50|25957.5
02:16:52|25960.43
02:16:52|25959.33
02:16:53|25959.29
02:16:54|25958.6
02:16:55|25958.59
02:16:56|25958.7
02:16:57|25958.58
02:16:58|25958.58
02:16:59|25958.97
02:17:00|25958.37
02:17:01|25958.37
02:17:02|25958.39
02:17:03|25958.91
02:17:04|25958.91
02:17:05|25957.69
02:17:06|25957.63
02:17:07|25957.63
02:17:08|25957.4
02:17:10|25957.38
02:17:10|25961.34
02:17:11|25960.93
02:17:12|25960.81
02:17:13|25955.73
02:17:15|25955.4
02:17:15|25957.16
02:17:16|25955.48
02:17:17|25956.03
02:17:18|25956.03
02:17:19|25956.03
02:17:20|25955.33
02:17:21|25955.33
02:17:22|25952.84
02:17:23|25951.5
02:17:24|25951.54
02:17:25|25953.33
02:17:27|25954.79
02:17:27|25954.9
02:17:28|25954.9
02:17:29|25961.96
02:17:30|25960.17
02:17:32|25962.13
02:17:33|25958.69
02:17:34|25958.06
02:17:35|25959.26
02:17:37|25953.38
02:17:38|25954.44
02:17:39|25955.43
02:17:41|25954.58
02:17:41|25952.47
02:17:43|25954.08
02:17:44|25955.11
02:17:44|25955.11
02:17:46|25955.11
02:17:47|25955.11
02:17:48|25953.06
02:17:49|25953.06
02:17:50|25951.08
02:17:51|25950.53
02:17:52|25951.56
02:17:53|25950.22
02:17:54|25950.22
02:17:55|25950.34
02:17:56|25954.14
02:17:56|25958.45
02:17:58|25958.29
02:17:59|25955.75
02:18:00|25955.75
02:18:02|25962.52
02:18:02|25961.45
02:18:03|25962.04
02:18:04|25963.08
02:18:05|25963.09
02:18:06|25960.99
02:18:07|25962.54
02:18:08|25959.
02:18:10|25955.03
02:18:10|25954.17
02:18:11|25953.
02:18:12|25953.91
02:18:13|25952.39
02:18:14|25950.38
02:18:15|25950.38
02:18:16|25950.42
02:18:17|25951.35
02:18:18|25951.33
02:18:20|25951.99
02:18:21|25951.48
02:18:21|25954.5
02:18:23|25953.87
02:18:24|25953.61
02:18:25|25953.61
02:18:26|25951.87
02:18:26|25952.39
02:18:28|25951.5
02:18:28|25948.18
02:18:30|25946.11
02:18:31|25945.19
02:18:32|25946.03
02:18:34|25950.11
02:18:35|25948.29
02:18:35|25948.77
02:18:37|25948.78
02:18:38|25947.92
02:18:39|25946.48
02:18:40|25945.99
02:18:42|25949.18
02:18:42|25949.18
02:18:43|25952.31
02:18:44|25952.53
02:18:45|25952.17
02:18:46|25951.8
02:18:47|25951.03
02:18:49|25950.87
02:18:50|25950.87
02:18:51|25950.06
02:18:52|25946.5
02:18:53|25946.12
02:18:59|25944.49
02:18:59|25940.23
02:19:01|25940.61
02:19:02|25940.61
02:19:03|25942.62
02:19:03|25942.63
02:19:05|25942.
02:19:06|25945.88
02:19:07|25935.34
02:19:08|25931.99
02:19:09|25930.29
02:19:10|25930.42
02:19:11|25931.99
02:19:12|25927.28
02:19:13|25930.46
02:19:14|25932.02
02:19:14|25934.69
02:19:16|25936.
02:19:17|25931.86
02:19:18|25927.17
02:19:19|25927.54
02:19:20|25927.49
02:19:21|25929.39
02:19:22|25927.17
02:19:23|25928.58
02:19:24|25930.03
02:19:25|25930.29
02:19:25|25931.07
02:19:27|25931.07
02:19:28|25931.05
02:19:29|25932.62
02:19:30|25932.
02:19:31|25931.26
02:19:32|25931.
02:19:33|25931.78
02:19:34|25932.
02:19:35|25932.45
02:19:36|25935.51
02:19:37|25931.93
02:19:38|25933.2
02:19:39|25933.88
02:19:40|25932.88
02:19:41|25934.49
02:19:42|25932.69
02:19:43|25933.87
02:19:44|25933.88
02:19:45|25936.14
02:19:46|25935.58
02:19:47|25935.88
02:19:48|25935.45
02:19:49|25936.31
02:19:50|25936.33
02:19:51|25937.06
02:19:52|25938.5
02:19:53|25935.88
02:19:54|25935.16
02:19:56|25935.35
02:19:56|25933.56
02:19:58|25935.86
02:19:59|25935.86
02:20:00|25932.97
02:20:00|25930.
02:20:01|25927.28
02:20:03|25927.94
02:20:03|25927.85
02:20:05|25928.96
02:20:05|25925.32
02:20:07|25926.3
02:20:08|25927.39
02:20:08|25928.85
02:20:09|25925.99
02:20:11|25924.27
02:20:11|25926.07
02:20:13|25926.08
02:20:13|25925.2
02:20:14|25925.2
02:20:15|25925.46
02:20:17|25924.74
02:20:17|25923.43
02:20:19|25924.62
02:20:19|25927.08
02:20:20|25926.09
02:20:21|25927.38
02:20:23|25926.41
02:20:24|25926.41
02:20:25|25926.13
02:20:25|25927.11
02:20:27|25917.2
02:20:28|25921.01
02:20:29|25918.42
02:20:30|25919.49
02:20:31|25913.07
02:20:32|25909.82
02:20:33|25914.59
02:20:34|25913.51
02:20:35|25913.59
02:20:37|25914.37
02:20:37|25913.35
02:20:38|25908.75
02:20:39|25908.44
02:20:41|25917.5
02:20:42|25920.11
02:20:43|25921.08
02:20:44|25921.19
02:20:45|25923.44
02:20:46|25923.45
02:20:47|25924.43
02:20:48|25919.16
02:20:49|25916.87
02:20:50|25915.11
02:20:51|25912.09
02:20:52|25914.38
02:20:53|25915.24
02:20:54|25915.33
02:20:55|25915.33
02:20:56|25918.62
02:20:57|25917.19
02:20:58|25917.68
02:20:59|25916.24
02:21:00|25912.52
02:21:01|25910.03
02:21:02|25909.12
02:21:03|25907.84
02:21:04|25911.51
02:21:05|25903.11
02:21:06|25899.76
02:21:07|25906.78
02:21:08|25911.17
02:21:09|25912.19
02:21:10|25918.12
02:21:11|25918.79
02:21:12|25912.37
02:21:14|25916.58
02:21:15|25911.09
02:21:15|25911.96
02:21:16|25914.26
02:21:17|25918.41
02:21:18|25915.73
02:21:20|25920.95
02:21:21|25917.41
02:21:21|25910.01
02:21:23|25903.74
02:21:23|25900.15
02:21:24|25899.38
02:21:25|25904.37
02:21:27|25900.72
02:21:28|25899.58
02:21:28|25895.98
02:21:29|25893.35
02:21:30|25880.74
02:21:31|25883.86
02:21:33|25883.85
02:21:33|25883.7
02:21:35|25885.63
02:21:35|25885.14
02:21:37|25884.76
02:21:38|25891.42
02:21:38|25888.
02:21:41|25885.97
02:21:42|25885.78
02:21:43|25883.92
02:21:44|25883.09
02:21:45|25885.96
02:21:46|25886.
02:21:47|25887.95
02:21:48|25886.44
02:21:49|25889.66
02:21:50|25893.18
02:21:51|25892.43
02:21:52|25892.24
02:21:53|25886.23
02:21:54|25887.21
02:21:55|25887.56
02:21:56|25891.82
02:21:57|25891.36
02:21:58|25888.59
02:21:59|25889.43
02:22:00|25892.87
02:22:01|25893.86
02:22:02|25894.03
02:22:03|25895.56
02:22:04|25882.63
02:22:05|25881.19
02:22:06|25881.88
02:22:08|25881.61
02:22:08|25882.18
02:22:09|25883.75
02:22:10|25884.32
02:22:11|25874.2
02:22:13|25860.51
02:22:13|25849.06
02:22:14|25854.05
02:22:15|25857.62
02:22:16|25844.81
02:22:17|25844.83
02:22:18|25849.97
02:22:19|25834.91
02:22:20|25822.2
02:22:21|25832.49
02:22:22|25832.65
02:22:23|25822.27
02:22:24|25821.34
02:22:25|25819.93
02:22:26|25805.27
02:22:27|25814.7
02:22:29|25818.89
02:22:30|25824.9
02:22:31|25809.03
02:22:32|25809.24
02:22:33|25804.92
02:22:34|25812.85
02:22:35|25814.06
02:22:36|25821.22
02:22:38|25807.74
02:22:39|25809.59
02:22:39|25815.71
02:22:41|25817.74
02:22:42|25822.38
02:22:43|25820.45
02:22:44|25833.8
02:22:45|25836.
02:22:47|25842.01
02:22:48|25842.98
02:22:49|25842.47
02:22:50|25844.75
02:22:51|25845.96
02:22:52|25845.6
02:22:53|25847.9
02:22:54|25843.56
02:22:54|25847.21
02:22:56|25848.71
02:22:57|25848.39
02:22:58|25839.72
02:22:59|25847.52
02:23:00|25846.24
02:23:01|25851.66
02:23:02|25850.55
02:23:03|25844.81
02:23:04|25844.57
02:23:05|25848.89
02:23:06|25852.01
02:23:07|25850.69
02:23:08|25850.99
02:23:09|25852.29
02:23:10|25852.26
02:23:11|25850.9
02:23:12|25854.22
02:23:13|25855.96
02:23:14|25854.38
02:23:15|25849.66
02:23:16|25845.
02:23:17|25844.56
02:23:19|25844.41
02:23:19|25845.77
02:23:20|25841.61
02:23:21|25843.52
02:23:22|25843.89
02:23:23|25842.3
02:23:24|25841.76
02:23:25|25846.03
02:23:26|25848.41
02:23:28|25851.84
02:23:29|25843.
02:23:29|25843.89
02:23:30|25845.78
02:23:31|25839.44
02:23:33|25832.68
02:23:34|25837.59
02:23:35|25837.87
02:23:35|25835.65
02:23:36|25837.19
02:23:37|25842.63
02:23:38|25845.65
02:23:40|25846.45
02:23:40|25848.79
02:23:41|25849.66
02:23:43|25850.74
02:23:44|25849.88
02:23:45|25857.17
02:23:47|25851.03
02:23:47|25853.32
02:23:48|25854.17
02:23:49|25850.23
02:23:51|25849.61
02:23:51|25856.49
02:23:53|25857.62
02:23:54|25857.99
02:23:55|25857.21
02:23:56|25853.29
02:23:56|25854.89
02:23:58|25857.24
02:23:59|25857.05
02:24:00|25852.35
02:24:01|25853.13
02:24:02|25851.52
02:24:03|25850.4
02:24:04|25850.4
02:24:05|25850.41
02:24:06|25849.
02:24:07|25847.62
02:24:08|25838.74
02:24:09|25839.14
02:24:10|25842.95
02:24:11|25837.17
02:24:12|25835.3
02:24:13|25825.37
02:24:15|25827.32
02:24:15|25829.36
02:24:17|25828.85
02:24:17|25827.1
02:24:18|25827.18
02:24:19|25825.43
02:24:20|25822.67
02:24:21|25823.22
02:24:22|25828.41
02:24:23|25831.22
02:24:24|25836.34
02:24:25|25836.38
02:24:26|25839.59
02:24:28|25838.71
02:24:28|25836.47
02:24:29|25826.65
02:24:31|25827.52
02:24:32|25818.65
02:24:32|25811.32
02:24:34|25810.26
02:24:34|25806.6
02:24:35|25809.21
02:24:36|25812.41
02:24:38|25809.66
02:24:38|25806.3
02:24:39|25802.74
02:24:41|25804.2
02:24:42|25808.78
02:24:43|25803.53
02:24:44|25805.
02:24:45|25805.34
02:24:46|25804.86
02:24:47|25802.
02:24:48|25779.02
02:24:49|25770.82
02:24:50|25768.53
02:24:51|25777.13
02:24:52|25783.73
02:24:53|25777.65
02:24:54|25784.54
02:24:55|25782.26
02:24:57|25791.25
02:24:57|25774.7
02:24:59|25778.72
02:25:00|25771.47
02:25:00|25758.45
02:25:02|25760.52
02:25:03|25751.79
02:25:04|25754.24
02:25:05|25748.13
02:25:06|25744.73
02:25:07|25754.76
02:25:08|25739.2
02:25:09|25751.1
02:25:10|25749.95
02:25:11|25759.15
02:25:12|25769.04
02:25:13|25767.33
02:25:14|25769.17
02:25:15|25778.17
02:25:16|25772.68
02:25:46|25780.65
02:25:47|25807.82
02:25:48|25809.6
02:25:49|25807.65
02:25:50|25800.7
02:25:51|25795.12
02:25:53|25797.05
02:25:53|25801.86
02:25:55|25804.88
02:25:56|25803.99
02:25:56|25804.29
02:25:58|25806.01
02:25:59|25807.72
02:25:59|25808.16
02:26:00|25808.62
02:26:02|25808.31
02:26:02|25802.62
02:26:04|25807.58
02:26:04|25797.4
02:26:06|25795.81
02:26:06|25796.1
02:26:08|25799.04
02:26:08|25801.72
02:26:10|25802.03
02:26:10|25800.52
02:26:12|25804.31
02:26:12|25803.14
02:26:13|25805.51
02:26:15|25804.1
02:26:16|25795.96
02:26:16|25791.37
02:26:17|25790.67
02:26:19|25791.5
02:26:19|25792.65
02:26:21|25786.87
02:26:22|25787.48
02:26:23|25792.79
02:26:24|25795.79
02:26:25|25801.19
02:26:26|25802.68
02:26:27|25795.38
02:26:28|25797.82
02:26:29|25802.31
02:26:30|25804.63
02:26:31|25806.29
02:26:32|25804.61
02:26:33|25800.63
02:26:34|25801.06
02:26:35|25793.32
02:26:36|25791.8
02:26:37|25791.82
02:26:38|25790.2
02:26:39|25790.21
02:26:40|25788.36
02:26:41|25788.38
02:26:43|25786.2
02:26:44|25778.81
02:26:44|25774.82
02:26:47|25776.06
02:26:48|25771.45
02:26:49|25774.34
02:26:49|25769.91
02:26:51|25770.45
02:26:51|25773.48
02:26:53|25774.98
02:26:54|25777.64
02:26:54|25767.55
02:26:56|25766.3
02:26:57|25768.61
02:26:58|25754.52
02:26:59|25755.34
02:27:00|25752.43
02:27:00|25748.57
02:27:01|25747.7
02:27:02|25742.33
02:27:04|25744.93
02:27:04|25734.47
02:27:06|25729.13
02:27:07|25713.52
02:27:08|25717.09
02:27:09|25695.78
02:27:09|25706.02
02:27:11|25695.02
02:27:11|25692.17
02:27:13|25685.19
02:27:13|25688.78
02:27:15|25701.01
02:27:15|25683.95
02:27:17|25649.82
02:27:18|25663.86
02:27:19|25672.7
02:27:20|25687.38
02:27:20|25682.67
02:27:22|25696.51
02:27:23|25689.95
02:27:24|25682.12
02:27:25|25668.32
02:27:26|25677.67
02:27:27|25682.28
02:27:28|25696.33
02:27:29|25684.76
02:27:30|25694.16
02:27:31|25695.51
02:27:32|25703.35
02:27:33|25702.27
02:27:34|25704.09
02:27:35|25704.25
02:27:36|25710.95
02:27:37|25705.83
02:27:38|25698.12
02:27:40|25699.66
02:27:40|25703.99
02:27:41|25705.57
02:27:42|25707.37
02:27:43|25706.85
02:27:44|25714.61
02:27:45|25710.7
02:27:47|25712.3
02:27:48|25715.68
02:27:49|25718.87
02:27:50|25718.8
02:27:51|25716.53
02:27:52|25714.51
02:27:53|25718.68
02:27:54|25724.38
02:27:55|25719.44
02:27:56|25721.03
02:27:57|25717.93
02:27:58|25720.18
02:27:59|25725.12
02:28:00|25715.44
02:28:01|25727.03
02:28:02|25730.9
02:28:03|25720.21
02:28:04|25724.11
02:28:06|25728.05
02:28:06|25729.64
02:28:08|25732.64
02:28:08|25734.
02:28:09|25732.92
02:28:10|25736.45
02:28:11|25734.33
02:28:12|25737.8
02:28:13|25733.91
02:28:14|25739.24
02:28:15|25741.8
02:28:16|25747.17
02:28:17|25740.34
02:28:18|25739.13
02:28:19|25741.3
02:28:20|25741.28
02:28:21|25738.2
02:28:22|25735.73
02:28:23|25737.81
02:28:24|25739.82
02:28:25|25741.01
02:28:26|25744.69
02:28:27|25746.
02:28:28|25743.97
02:28:29|25737.22
02:28:31|25745.12
02:28:31|25742.04
02:28:32|25740.26
02:28:33|25744.6
02:28:34|25746.15
02:28:36|25745.73
02:28:36|25747.26
02:28:37|25743.65
02:28:38|25740.41
02:28:39|25744.25
02:28:40|25749.81
02:28:41|25751.28
02:28:42|25753.8
02:28:43|25754.86
02:28:45|25754.17
02:28:46|25758.41
02:28:47|25757.
02:28:48|25758.97
02:28:50|25759.31
02:28:50|25759.01
02:28:51|25756.
02:28:52|25757.73
02:28:53|25761.19
02:28:54|25762.44
02:28:55|25760.41
02:28:56|25763.87
02:28:57|25759.9
02:28:58|25760.62
02:28:59|25766.05
02:29:00|25766.35
02:29:01|25766.41
02:29:02|25767.09
02:29:03|25766.65
02:29:04|25762.91
02:29:05|25769.68
02:29:06|25774.
02:29:08|25773.15
02:29:08|25773.68
02:29:09|25774.89
02:29:11|25776.
02:29:12|25776.6
02:29:13|25767.89
02:29:14|25770.
02:29:14|25767.72
02:29:16|25765.82
02:29:17|25761.66
02:29:17|25765.81
02:29:18|25769.41
02:29:20|25770.93
02:29:20|25768.
02:29:21|25769.6
02:29:23|25766.21
02:29:24|25765.2
02:29:25|25759.66
02:29:25|25763.31
02:29:26|25763.98
02:29:27|25763.05
02:29:28|25767.98
02:29:29|25769.62
02:29:31|25770.25
02:29:31|25769.95
02:29:32|25770.57
02:29:33|25772.
02:29:34|25772.
02:29:35|25774.33
02:29:36|25774.96
02:29:38|25768.25
02:29:39|25772.44
02:29:39|25775.16
02:29:40|25772.48
02:29:42|25772.28
02:29:43|25764.99
02:29:43|25763.84
02:29:44|25764.05
02:29:46|25761.11
02:29:47|25759.99
02:29:48|25765.58
02:29:49|25768.68
02:29:50|25771.73
02:29:51|25772.67
02:29:52|25771.42
02:29:53|25771.63
02:29:54|25774.08
02:29:55|25770.57
02:29:56|25770.57
02:29:58|25767.5
02:29:59|25772.51
02:29:59|25775.4
02:30:01|25776.35
02:30:02|25774.12
02:30:03|25775.57
02:30:03|25775.28
02:30:05|25778.48
02:30:06|25776.96
02:30:07|25775.51
02:30:07|25779.33
02:30:09|25765.96
02:30:10|25762.67
02:30:11|25766.63
02:30:11|25766.62
02:30:13|25768.47
02:30:13|25769.62
02:30:15|25767.88
02:30:16|25764.3
02:30:17|25760.56
02:30:18|25765.65
02:30:19|25769.54
02:30:20|25767.64
02:30:21|25759.94
02:30:22|25760.16
02:30:23|25760.86
02:30:24|25759.14
02:30:25|25768.3
02:30:26|25765.88
02:30:27|25765.55
02:30:28|25769.9
02:30:29|25772.68
02:30:30|25776.72
02:30:31|25780.82
02:30:32|25790.15
02:30:33|25785.99
02:30:34|25784.52
02:30:35|25786.14
02:30:36|25789.67
02:30:37|25790.52
02:30:38|25794.4
02:30:39|25797.83
02:30:40|25798.27
02:30:41|25801.21
02:30:42|25803.1
02:30:43|25807.42
02:30:44|25812.16
02:30:46|25816.37
02:30:46|25811.22
02:30:48|25810.38
02:30:49|25808.18
02:30:50|25820.39
02:30:51|25819.75
02:30:52|25819.45
02:30:54|25825.4
02:30:54|25824.31
02:30:55|25823.6
02:30:56|25818.69
02:30:57|25823.18
02:30:58|25825.44
02:30:59|25823.6
02:31:00|25818.84
02:31:01|25824.17
02:31:02|25819.68
02:31:03|25826.56
02:31:05|25828.34
02:31:05|25828.77
02:31:07|25829.52
02:31:08|25824.88
02:31:09|25823.64
02:31:10|25822.24
02:31:11|25829.76
02:31:12|25830.1
02:31:13|25831.32
02:31:13|25833.18
02:31:16|25829.32
02:31:16|25816.95
02:31:18|25820.21
02:31:18|25812.15
02:31:20|25817.01
02:31:20|25817.16
02:31:21|25810.9
02:31:22|25809.42
02:31:23|25808.94
02:31:25|25808.49
02:31:25|25804.24
02:31:27|25807.74
02:31:27|25807.9
02:31:28|25807.22
02:31:29|25800.02
02:31:31|25798.7
02:31:31|25801.54
02:31:32|25802.61
02:31:33|25802.07
02:31:35|25798.09
02:31:35|25797.41
02:31:37|25809.96
02:31:37|25810.36
02:31:39|25812.46
02:31:39|25812.52
02:31:40|25812.91
02:31:42|25811.28
02:31:42|25809.87
02:31:43|25813.66
02:31:44|25813.67
02:31:45|25818.23
02:31:47|25814.86
02:31:47|25815.07
02:31:49|25806.85
02:31:50|25808.3
02:31:51|25806.37
02:31:52|25799.25
02:31:53|25800.22
02:31:55|25801.93
02:31:56|25796.63
02:31:57|25801.56
02:31:58|25800.79
02:31:59|25797.1
02:32:00|25802.88
02:32:01|25806.99
02:32:02|25795.73
02:32:03|25794.66
02:32:05|25793.16
02:32:05|25793.22
02:32:06|25792.26
02:32:08|25792.
02:32:08|25793.96
02:32:09|25789.43
02:32:10|25791.36
02:32:11|25791.36
02:32:13|25791.39
02:32:13|25794.66
02:32:14|25795.67
02:32:15|25794.84
02:32:16|25792.83
02:32:17|25802.58
02:32:19|25805.97
02:32:19|25807.14
02:32:20|25801.99
02:32:22|25797.36
02:32:23|25792.13
02:32:24|25792.48
02:32:25|25790.42
02:32:25|25794.98
02:32:27|25792.46
02:32:27|25788.67
02:32:29|25786.55
02:32:30|25786.33
02:32:31|25786.36
02:32:32|25787.97
02:32:33|25790.48
02:32:34|25790.48
02:32:35|25790.
02:32:36|25791.91
02:32:37|25788.07
02:32:38|25788.23
02:32:39|25788.68
02:32:41|25790.2
02:32:41|25791.95
02:32:42|25787.1
02:32:43|25789.28
02:32:44|25784.
02:32:45|25781.45
02:32:46|25782.9
02:32:47|25784.57
02:32:48|25786.24
02:32:50|25787.33
02:32:52|25788.55
02:32:53|25791.52
02:32:53|25789.57
02:32:54|25795.49
02:32:55|25792.4
02:32:57|25789.23
02:32:58|25787.59
02:32:58|25790.7
02:33:00|25792.69
02:33:01|25794.31
02:33:01|25794.16
02:33:03|25794.57
02:33:04|25801.04
02:33:05|25801.69
02:33:06|25795.65
02:33:07|25801.59
02:33:07|25801.78
02:33:09|25799.72
02:33:10|25801.15
02:33:11|25803.35
02:33:12|25805.62
02:33:13|25809.98
02:33:13|25811.71
02:33:15|25811.16
02:33:16|25809.77
02:33:17|25814.37
02:33:18|25820.
02:33:18|25818.13
02:33:20|25817.22
02:33:21|25816.8
02:33:22|25820.45
02:33:23|25823.82
02:33:24|25816.59
02:33:24|25817.98
02:33:26|25814.59
02:33:27|25817.14
02:33:28|25817.56
02:33:29|25818.51
02:33:30|25818.51
02:33:31|25823.21
02:33:32|25821.03
02:33:33|25816.94
02:33:34|25813.73
02:33:35|25813.31
02:33:36|25809.29
02:33:42|25809.98
02:33:43|25811.75
02:33:43|25811.81
02:33:44|25811.81
02:33:45|25811.81
02:33:46|25810.83
02:33:47|25807.66
02:33:48|25808.35
02:33:50|25814.8
02:33:50|25816.75
02:33:52|25815.26
02:33:53|25817.05
02:33:54|25818.16
02:33:55|25820.37
02:33:57|25816.36
02:33:57|25818.92
02:33:59|25813.73
02:34:00|25815.68
02:34:01|25816.66
02:34:02|25817.04
02:34:03|25816.97
02:34:04|25818.48
02:34:06|25821.92
02:34:06|25817.74
02:34:07|25813.78
02:34:08|25807.38
02:34:09|25806.23
02:34:10|25806.28
02:34:11|25807.36
02:34:12|25810.32
02:34:13|25806.17
02:34:14|25804.65
02:34:15|25804.86
02:34:17|25799.6
02:34:17|25802.95
02:34:18|25800.35
02:34:19|25802.51
02:34:20|25798.89
02:34:22|25799.43
02:34:23|25799.71
02:34:23|25801.49
02:34:25|25800.98
02:34:25|25798.
02:34:26|25798.11
02:34:28|25801.02
02:34:29|25804.71
02:34:30|25803.79
02:34:31|25804.01
02:34:31|25799.15
02:34:33|25796.
02:34:34|25797.8
02:34:35|25798.
02:34:36|25793.16
02:34:37|25791.72
02:34:38|25792.52
02:34:39|25792.52
02:34:40|25794.06
02:34:41|25796.61
02:34:42|25796.56
02:34:43|25793.12
02:34:44|25788.82
02:34:45|25790.52
02:34:46|25790.83
02:34:47|25789.85
02:34:48|25791.91
02:34:49|25791.82
02:34:50|25791.44
02:34:52|25792.51
02:34:53|25795.97
02:34:54|25794.22
02:34:56|25790.9
02:34:57|25790.74
02:34:58|25789.68
02:34:59|25790.77
02:34:59|25790.77
02:35:01|25787.59
02:35:02|25789.13
02:35:03|25789.06
02:35:04|25793.28
02:35:05|25794.
02:35:06|25795.54
02:35:07|25800.
02:35:08|25803.64
02:35:09|25799.67
02:35:10|25798.88
02:35:11|25800.
02:35:12|25802.66
02:35:13|25806.16
02:35:14|25808.73
02:35:16|25812.11
02:35:17|25812.86
02:35:17|25808.28
02:35:18|25808.33
02:35:19|25808.99
02:35:20|25809.33
02:35:22|25806.92
02:35:23|25808.49
02:35:23|25806.9
02:35:24|25805.4
02:35:25|25806.72
02:35:26|25806.03
02:35:27|25806.03
02:35:28|25807.27
02:35:30|25814.
02:35:31|25813.83
02:35:31|25810.32
02:35:32|25811.46
02:35:33|25809.44
02:35:35|25812.08
02:35:35|25816.18
02:35:37|25814.72
02:35:38|25812.49
02:35:39|25807.47
02:35:40|25801.98
02:35:41|25804.7
02:35:41|25807.74
02:35:43|25794.04
02:35:44|25792.32
02:35:45|25793.59
02:35:45|25793.72
02:35:47|25795.06
02:35:48|25795.59
02:35:49|25793.88
02:35:50|25789.2
02:35:50|25793.07
02:35:52|25792.86
02:35:53|25790.89
02:35:54|25790.89
02:35:55|25791.01
02:35:56|25791.01
02:35:57|25791.02
02:35:59|25794.67
02:35:59|25790.06
02:36:01|25790.06
02:36:02|25790.6
02:36:03|25787.45
02:36:04|25790.54
02:36:05|25794.7
02:36:06|25792.
02:36:07|25793.1
02:36:08|25793.69
02:36:09|25795.04
02:36:10|25802.58
02:36:11|25804.83
02:36:12|25803.06
02:36:13|25799.99
02:36:14|25803.47
02:36:15|25804.47
02:36:16|25809.8
02:36:17|25812.19
02:36:18|25810.
02:36:19|25807.82
02:36:20|25810.39
02:36:21|25812.52
02:36:22|25799.16
02:36:23|25796.41
02:36:24|25799.28
02:36:25|25797.08
02:36:26|25799.67
02:36:27|25800.
02:36:28|25799.03
02:36:29|25797.45
02:36:30|25798.13
02:36:32|25799.03
02:36:32|25799.99
02:36:33|25794.91
02:36:34|25793.13
02:36:35|25789.88
02:36:36|25790.68
02:36:37|25788.09
02:36:38|25789.75
02:36:39|25789.99
02:36:40|25789.36
02:36:41|25789.35
02:36:42|25791.25
02:36:43|25790.95
02:36:44|25793.58
02:36:45|25793.63
02:36:46|25786.86
02:36:47|25792.5
02:36:48|25790.54
02:36:49|25789.56
02:36:50|25789.38
02:36:51|25794.34
02:36:53|25793.88
02:36:54|25798.
02:36:55|25804.18
02:36:56|25799.8
02:36:57|25800.8
02:36:59|25802.72
02:37:00|25803.23
02:37:00|25803.43
02:37:01|25800.86
02:37:02|25807.21
02:37:03|25808.7
02:37:04|25801.84
02:37:05|25799.42
02:37:06|25801.16
02:37:07|25799.15
02:37:08|25793.45
02:37:09|25793.45
02:37:10|25794.98
02:37:11|25795.41
02:37:12|25795.38
02:37:13|25795.37
02:37:14|25792.2
02:37:16|25792.26
02:37:16|25793.09
02:37:17|25797.49
02:37:18|25795.15
02:37:19|25800.35
02:37:21|25795.75
02:37:21|25796.74
02:37:22|25799.57
02:37:23|25791.03
02:37:25|25790.
02:37:25|25791.01
02:37:26|25793.74
02:37:27|25792.65
02:37:29|25792.65
02:37:30|25791.08
02:37:31|25791.11
02:37:31|25788.5
02:37:33|25795.57
02:37:33|25799.23
02:37:34|25800.83
02:37:36|25798.46
02:37:36|25800.81
02:37:37|25799.27
02:37:38|25802.21
02:37:39|25803.15
02:37:40|25801.41
02:37:42|25798.22
02:37:42|25802.12
02:37:43|25803.42
02:37:44|25800.
02:37:46|25802.07
02:37:47|25798.65
02:37:48|25800.76
02:37:48|25802.23
02:37:49|25801.57
02:37:50|25802.14
02:37:51|25802.56
02:37:53|25801.96
02:37:54|25799.74
02:37:55|25800.45
02:37:56|25802.9
02:37:58|25799.14
02:37:59|25797.64
02:37:59|25797.83
02:38:00|25796.91
02:38:01|25800.61
02:38:03|25800.51
02:38:04|25800.5
02:38:06|25799.57
02:38:06|25799.1
02:38:07|25798.5
02:38:09|25796.92
02:38:09|25798.75
02:38:10|25798.75
02:38:11|25800.35
02:38:12|25797.42
02:38:14|25795.96
02:38:14|25796.01
02:38:16|25796.47
02:38:16|25791.22
02:38:17|25789.37
02:38:19|25788.6
02:38:20|25788.04
02:38:21|25789.45
02:38:21|25790.4
02:38:23|25789.96
02:38:24|25789.27
02:38:25|25790.72
02:38:26|25791.18
02:38:27|25792.11
02:38:27|25788.22
02:38:29|25787.1
02:38:30|25790.61
02:38:31|25789.
02:38:31|25790.14
02:38:32|25788.
02:38:34|25788.22
02:38:35|25790.67
02:38:36|25791.17
02:38:37|25788.83
02:38:38|25791.91
02:38:39|25794.12
02:38:40|25794.77
02:38:41|25796.76
02:38:41|25795.97
02:38:43|25797.25
02:38:44|25794.07
02:38:45|25794.07
02:38:45|25798.75
02:38:47|25800.07
02:38:48|25797.89
02:38:49|25796.9
02:38:50|25792.51
02:38:50|25794.45
02:38:52|25791.26
02:38:52|25791.95
02:38:54|25791.23
02:38:56|25791.22
02:38:56|25791.18
02:38:58|25792.09
02:38:58|25786.81
02:39:00|25787.8
02:39:01|25786.
02:39:03|25786.
02:39:03|25785.53
02:39:04|25785.34
02:39:05|25783.88
02:39:07|25793.42
02:39:07|25789.97
02:39:09|25788.21
02:39:09|25791.73
02:39:10|25789.08
02:39:12|25787.11
02:39:13|25790.25
02:39:14|25791.77
02:39:15|25794.39
02:39:16|25792.11
02:39:17|25794.83
02:39:18|25794.36
02:39:19|25794.36
02:39:19|25792.27
02:39:20|25791.98
02:39:22|25792.41
02:39:23|25792.96
02:39:24|25791.82
02:39:25|25789.27
02:39:26|25789.37
02:39:27|25789.36
02:39:29|25785.34
02:39:29|25788.78
02:39:30|25790.79
02:39:31|25789.68
02:39:32|25788.09
02:39:33|25794.68
02:39:34|25792.57
02:39:36|25795.25
02:39:36|25798.77
02:39:37|25799.14
02:39:39|25798.92
02:39:40|25799.14
02:39:40|25796.79
02:39:42|25794.81
02:39:43|25793.96
02:39:43|25791.85
02:39:45|25789.16
02:39:46|25787.94
02:39:47|25787.47
02:39:48|25790.54
02:39:49|25787.96
02:39:50|25786.53
02:39:51|25787.8
02:39:52|25787.9
02:39:53|25787.85
02:39:54|25790.
02:39:55|25790.2
02:39:57|25788.15
02:39:57|25788.68
02:39:59|25788.68
02:40:00|25795.62
02:40:00|25795.11
02:40:02|25796.84
02:40:03|25797.81
02:40:04|25798.74
02:40:05|25793.81
02:40:06|25794.12
02:40:07|25795.54
02:40:08|25793.39
02:40:10|25794.48
02:40:10|25794.48
02:40:11|25793.98
02:40:13|25794.27
02:40:13|25798.22
02:40:14|25794.07
02:40:16|25797.41
02:40:17|25797.61
02:40:17|25797.36
02:40:18|25800.53
02:40:20|25801.74
02:40:20|25802.5
02:40:21|25801.69
02:40:22|25801.12
02:40:23|25799.
02:40:25|25797.49
02:40:26|25794.
02:40:27|25793.07
02:40:27|25791.83
02:40:28|25791.83
02:40:29|25791.
02:40:30|25789.68
02:40:32|25790.12
02:40:32|25791.91
02:40:33|25791.77
02:40:34|25793.06
02:40:36|25793.05
02:40:36|25793.86
02:40:37|25795.2
02:40:38|25800.67
02:40:39|25801.12
02:40:41|25800.
02:40:42|25800.55
02:40:43|25800.81
02:40:44|25804.8
02:40:45|25805.16
02:40:46|25805.15
02:40:47|25803.89
02:40:48|25803.94
02:40:49|25803.89
02:40:50|25803.89
02:40:51|25805.81
02:40:52|25803.67
02:40:53|25804.98
02:40:54|25805.
02:40:55|25805.
02:40:56|25805.
02:40:57|25805.
02:40:59|25807.1
02:41:00|25805.15
02:41:01|25803.11
02:41:01|25806.21
02:41:02|25806.18
02:41:04|25801.83
02:41:05|25802.33
02:41:05|25802.48
02:41:07|25802.51
02:41:08|25802.99
02:41:09|25800.11
02:41:10|25800.58
02:41:11|25801.99
02:41:12|25797.35
02:41:13|25797.2
02:41:14|25795.93
02:41:15|25797.16
02:41:16|25797.13
02:41:17|25797.09
02:41:18|25793.58
02:41:19|25794.34
02:41:20|25794.18
02:41:21|25795.95
02:41:22|25790.
02:41:23|25796.4
02:41:24|25794.07
02:41:25|25797.26
02:41:27|25797.26
02:41:27|25799.04
02:41:29|25796.9
02:41:30|25796.88
02:41:31|25796.79
02:41:32|25798.71
02:41:32|25798.71
02:41:34|25798.6
02:41:35|25798.59
02:41:35|25797.6
02:41:37|25799.04
02:41:37|25798.57
02:41:39|25798.12
02:41:39|25801.23
02:41:41|25803.
02:41:41|25803.
02:41:43|25803.
02:41:43|25803.
02:41:45|25803.
02:41:46|25803.
02:41:46|25803.
02:41:47|25803.
02:41:48|25799.25
02:41:49|25801.8
02:41:50|25802.41
02:41:51|25800.13
02:41:52|25800.23
02:41:54|25798.92
02:41:54|25801.31
02:41:55|25802.9
02:41:56|25800.8
02:41:58|25799.34
02:41:59|25801.12
02:42:00|25798.38
02:42:02|25798.3
02:42:03|25796.85
02:42:04|25796.87
02:42:05|25796.78
02:42:05|25795.36
02:42:07|25792.19
02:42:07|25791.9
02:42:09|25794.43
02:42:10|25794.84
02:42:10|25795.32
02:42:12|25797.43
02:42:13|25800.44
02:42:14|25801.24
02:42:15|25800.
02:42:16|25802.2
02:42:17|25800.06
02:42:17|25799.71
02:42:18|25799.74
02:42:20|25801.59
02:42:20|25803.47
02:42:22|25803.47
02:42:22|25804.53
02:42:24|25806.83
02:42:25|25806.77
02:42:25|25807.69
02:42:27|25808.57
02:42:28|25808.57
02:42:29|25808.81
02:42:30|25806.32
02:42:31|25804.05
02:42:32|25806.23
02:42:33|25804.98
02:42:34|25803.46
02:42:36|25803.4
02:42:37|25802.34
02:42:37|25803.37
02:42:38|25805.19
02:42:39|25802.99
02:42:40|25802.53
02:42:42|25802.49
02:42:42|25798.12
02:42:44|25807.19
02:42:45|25807.39
02:42:46|25809.41
02:42:47|25809.22
02:42:48|25807.28
02:42:49|25806.78
02:42:50|25806.43
02:42:51|25805.1
02:42:52|25800.19
02:42:53|25802.83
02:42:54|25802.71
02:42:55|25803.42
02:42:56|25801.6
02:42:57|25802.71
02:42:58|25800.18
02:43:00|25799.38
02:43:01|25802.37
02:43:02|25801.88
02:43:03|25804.17
02:43:04|25797.71
02:43:05|25799.83
02:43:06|25801.97
02:43:07|25800.28
02:43:08|25800.12
02:43:09|25798.89
02:43:11|25800.6
02:43:12|25796.38
02:43:13|25796.35
02:43:14|25795.7
02:43:15|25795.26
02:43:15|25794.54
02:43:17|25797.28
02:43:18|25800.64
02:43:19|25801.42
02:43:20|25801.99
02:43:21|25801.16
02:43:22|25801.12
02:43:23|25802.7
02:43:24|25798.77
02:43:25|25800.89
02:43:26|25799.53
02:43:27|25796.88
02:43:28|25795.71
02:43:29|25797.14
02:43:30|25798.49
02:43:31|25797.37
02:43:32|25797.36
02:43:33|25799.84
02:43:35|25797.46
02:43:35|25797.43
02:43:36|25795.95
02:43:37|25794.64
02:43:38|25796.74
02:43:39|25796.42
02:43:40|25798.88
02:43:41|25798.28
02:43:42|25795.97
02:43:43|25797.35
02:43:44|25795.94
02:43:45|25795.4
02:43:46|25795.4
02:43:47|25798.3
02:43:48|25798.3
02:43:49|25796.82
02:43:50|25796.82
02:43:51|25796.62
02:43:52|25793.65
02:43:53|25795.2
02:43:54|25792.78
02:43:55|25794.02
02:43:56|25793.92
02:43:58|25793.73
02:43:58|25793.7
02:44:00|25791.39
02:44:01|25792.14
02:44:03|25797.56
02:44:04|25797.05
02:44:05|25797.47
02:44:06|25796.81
02:44:07|25793.98
02:44:08|25795.65
02:44:09|25790.06
02:44:10|25792.03
02:44:11|25788.9
02:44:11|25789.04
02:44:12|25786.94
02:44:14|25782.01
02:44:15|25784.21
02:44:16|25785.34
02:44:17|25787.09
02:44:18|25789.27
02:44:19|25787.56
02:44:20|25787.3
02:44:21|25789.62
02:44:22|25790.58
02:44:23|25792.33
02:44:24|25790.78
02:44:25|25788.65
02:44:26|25788.53
02:44:27|25792.99
02:44:28|25792.63
02:44:30|25792.5
02:44:30|25790.24
02:44:31|25789.49
02:44:32|25790.22
02:44:33|25789.95
02:44:34|25788.09
02:44:35|25788.09
02:44:36|25789.39
02:44:37|25789.31
02:44:38|25786.18
02:44:39|25787.22
02:44:41|25785.19
02:44:41|25785.31
02:44:42|25782.91
02:44:43|25782.43
02:44:44|25786.24
02:44:46|25782.84
02:44:46|25786.39
02:44:48|25787.02
02:44:49|25787.49
02:44:50|25788.82
02:44:50|25788.89
02:44:52|25786.56
02:44:52|25786.02
02:44:53|25786.51
02:44:54|25787.34
02:44:56|25787.66
02:44:56|25786.17
02:44:58|25787.8
02:44:58|25787.69
02:44:59|25787.79
02:45:01|25787.36
02:45:02|25791.38
02:45:03|25791.54
02:45:05|25790.53
02:45:05|25790.65
02:45:06|25790.53
02:45:07|25791.63
02:45:09|25794.14
02:45:09|25794.7
02:45:10|25792.02
02:45:11|25792.26
02:45:12|25794.37
02:45:14|25792.19
02:45:14|25793.59
02:45:15|25788.91
02:45:16|25790.8
02:45:17|25791.7
02:45:18|25785.38
02:45:20|25785.04
02:45:20|25782.9
02:45:22|25780.23
02:45:23|25780.62
02:45:23|25782.32
02:45:24|25780.41
02:45:25|25780.87
02:45:27|25780.01
02:45:28|25777.64
02:45:28|25777.64
02:45:30|25782.82
02:45:30|25780.88
02:45:31|25779.54
02:45:32|25776.68
02:45:33|25776.78
02:45:35|25776.67
02:45:35|25773.77
02:45:36|25772.36
02:45:38|25772.36
02:45:39|25771.73
02:45:39|25773.3
02:45:40|25773.21
02:45:41|25774.4
02:45:42|25774.65
02:45:44|25776.5
02:45:45|25773.19
02:45:46|25770.86
02:45:46|25770.86
02:45:47|25773.86
02:45:49|25773.73
02:45:50|25773.2
02:45:51|25773.2
02:45:51|25771.35
02:45:52|25771.35
02:45:54|25774.33
02:45:55|25772.85
02:45:56|25772.47
02:45:57|25773.34
02:45:58|25772.44
02:45:59|25772.44
02:46:00|25772.44
02:46:01|25768.83
02:46:02|25770.09
02:46:04|25770.76
02:46:04|25767.6
02:46:05|25765.09
02:46:06|25764.93
02:46:07|25762.91
02:46:08|25759.22
02:46:09|25760.13
02:46:10|25757.86
02:46:25|25752.88
02:46:25|25745.3
02:46:26|25747.54
02:46:27|25746.7
02:46:28|25748.5
02:46:29|25745.49
02:46:30|25740.93
02:46:32|25740.79
02:46:32|25742.
02:46:33|25741.07
02:46:34|25739.18
02:46:35|25739.54
02:46:36|25741.46
02:46:37|25739.98
02:46:38|25732.57
02:46:40|25732.01
02:46:40|25734.21
02:46:41|25738.41
02:46:42|25732.21
02:46:43|25729.39
02:46:44|25726.39
02:46:46|25730.11
02:46:47|25726.95
02:46:48|25732.69
02:46:48|25730.42
02:46:50|25725.19
02:46:51|25715.34
02:46:52|25715.69
02:46:53|25722.39
02:46:54|25724.87
02:46:55|25725.7
02:46:56|25722.81
02:46:57|25719.12
02:46:58|25721.7
02:46:59|25715.78
02:47:00|25712.59
02:47:01|25709.82
02:47:02|25716.15
02:47:03|25716.42
02:47:04|25718.19
02:47:06|25714.58
02:47:06|25718.01
02:47:07|25720.31
02:47:08|25722.28
02:47:09|25727.42
02:47:10|25730.97
02:47:11|25730.82
02:47:12|25735.56
02:47:14|25732.74
02:47:14|25732.3
02:47:15|25735.5
02:47:16|25733.81
02:47:17|25734.97
02:47:18|25732.92
02:47:19|25732.92
02:47:20|25737.85
02:47:21|25732.55
02:47:22|25734.79
02:47:23|25728.48
02:47:24|25729.77
02:47:25|25731.08
02:47:27|25736.69
02:47:28|25727.42
02:47:29|25724.13
02:47:29|25723.08
02:47:31|25717.93
02:47:32|25717.91
02:47:33|25716.57
02:47:33|25715.22
02:47:35|25717.93
02:47:35|25719.16
02:47:37|25717.38
02:47:37|25715.06
02:47:39|25708.
02:47:39|25706.57
02:47:40|25716.
02:47:41|25711.69
02:47:43|25714.47
02:47:43|25715.87
02:47:45|25718.35
02:47:45|25722.61
02:47:46|25722.88
02:47:48|25722.22
02:47:49|25728.97
02:47:50|25723.01
02:47:50|25727.
02:47:51|25728.88
02:47:53|25728.81
02:47:54|25731.09
02:47:54|25728.28
02:47:56|25729.85
02:47:56|25730.47
02:47:58|25735.6
02:47:58|25733.07
02:48:00|25732.33
02:48:00|25732.45
02:48:02|25734.78
02:48:03|25736.24
02:48:04|25737.36
02:48:05|25742.72
02:48:06|25741.21
02:48:08|25743.47
02:48:09|25746.68
02:48:10|25745.26
02:48:11|25747.61
02:48:12|25741.46
02:48:13|25740.77
02:48:14|25736.04
02:48:15|25739.54
02:48:16|25735.67
02:48:16|25732.57
02:48:18|25732.03
02:48:19|25730.89
02:48:20|25731.67
02:48:21|25731.44
02:48:22|25728.24
02:48:23|25726.34
02:48:24|25729.18
02:48:25|25728.9
02:48:26|25734.64
02:48:27|25734.64
02:48:28|25735.13
02:48:29|25731.58
02:48:31|25730.
02:48:31|25730.
02:48:32|25732.48
02:48:33|25735.12
02:48:34|25737.98
02:48:35|25740.01
02:48:36|25740.23
02:48:37|25743.99
02:48:38|25743.84
02:48:39|25744.5
02:48:40|25743.83
02:48:41|25744.45
02:48:42|25742.39
02:48:43|25746.02
02:48:44|25745.82
02:48:45|25741.89
02:48:46|25741.
02:48:47|25742.58
02:48:48|25741.5
02:48:49|25734.31
02:48:51|25735.96
02:48:51|25738.11
02:48:53|25734.48
02:48:53|25735.66
02:48:54|25730.25
02:48:55|25732.03
02:48:57|25729.48
02:48:57|25731.
02:48:58|25730.51
02:48:59|25734.23
02:49:00|25732.93
02:49:02|25734.99
02:49:03|25733.94
02:49:04|25737.69
02:49:05|25736.59
02:49:06|25734.59
02:49:07|25733.09
02:49:08|25736.53
02:49:09|25735.36
02:49:10|25736.35
02:49:11|25735.88
02:49:12|25735.24
02:49:13|25733.31
02:49:14|25727.76
02:49:15|25729.24
02:49:16|25735.79
02:49:17|25737.07
02:49:18|25737.95
02:49:19|25738.35
02:49:20|25736.01
02:49:21|25732.77
02:49:22|25730.62
02:49:23|25729.2
02:49:24|25726.04
02:49:25|25725.19
02:49:26|25721.21
02:49:27|25718.99
02:49:28|25720.52
02:49:29|25719.9
02:49:30|25718.73
02:49:31|25719.88
02:49:32|25719.84
02:49:33|25722.03
02:49:34|25718.5
02:49:35|25719.23
02:49:36|25717.49
02:49:37|25718.25
02:49:38|25714.03
02:49:40|25709.76
02:49:40|25710.93
02:49:41|25710.92
02:49:42|25714.26
02:49:43|25709.25
02:49:44|25709.86
02:49:45|25702.56
02:49:46|25704.32
02:49:47|25705.03
02:49:48|25708.5
02:49:49|25704.94
02:49:50|25706.42
02:49:51|25710.35
02:49:52|25704.76
02:49:53|25706.9
02:49:54|25708.76
02:49:55|25705.27
02:49:56|25707.12
02:49:57|25710.49
02:49:58|25713.85
02:49:59|25712.3
02:50:01|25713.15
02:50:02|25704.54
02:50:02|25704.67
02:50:03|25705.41
02:50:05|25708.84
02:50:05|25703.93
02:50:07|25705.87
02:50:08|25705.86
02:50:08|25701.47
02:50:10|25697.25
02:50:11|25702.24
02:50:13|25693.31
02:50:13|25691.61
02:50:14|25690.63
02:50:15|25694.41
02:50:16|25695.93
02:50:17|25699.3
02:50:18|25703.74
02:50:19|25706.56
02:50:20|25705.69
02:50:21|25708.33
02:50:22|25712.75
02:50:23|25721.45
02:50:24|25722.78
02:50:25|25725.97
02:50:26|25727.07
02:50:27|25726.69
02:50:28|25730.
02:50:29|25732.77
02:50:30|25731.27
02:50:31|25731.57
02:50:32|25728.66
02:50:33|25738.08
02:50:34|25731.36
02:50:35|25734.64
02:50:36|25738.77
02:50:37|25749.
02:50:39|25749.82
02:50:39|25748.44
02:50:40|25754.78
02:50:42|25748.82
02:50:42|25751.82
02:50:44|25746.39
02:50:45|25750.52
02:50:45|25748.66
02:50:47|25743.27
02:50:47|25750.5
02:50:49|25746.96
02:50:49|25749.64
02:50:51|25748.01
02:50:52|25758.71
02:50:52|25762.23
02:50:54|25766.3
02:50:54|25769.92
02:50:55|25769.39
02:50:56|25772.4
02:50:57|25771.46
02:50:59|25771.34
02:51:00|25768.62
02:51:01|25766.01
02:51:01|25770.57
02:51:02|25772.33
02:51:03|25770.17
02:51:04|25771.61
02:51:06|25775.54
02:51:07|25772.27
02:51:08|25775.86
02:51:09|25773.29
02:51:10|25767.06
02:51:11|25768.69
02:51:12|25770.57
02:51:13|25769.2
02:51:14|25765.98
02:51:15|25757.86
02:51:16|25757.05
02:51:17|25756.89
02:51:19|25755.09
02:51:19|25755.81
02:51:21|25757.95
02:51:21|25751.84
02:51:22|25750.3
02:51:24|25755.89
02:51:25|25750.73
02:51:25|25747.65
02:51:27|25748.25
02:51:28|25747.98
02:51:28|25744.53
02:51:30|25744.8
02:51:31|25739.1
02:51:32|25742.49
02:51:33|25740.
02:51:34|25741.43
02:51:35|25745.2
02:51:36|25741.43
02:51:36|25743.86
02:51:38|25741.96
02:51:39|25743.43
02:51:40|25745.12
02:51:41|25751.74
02:51:42|25751.85
02:51:43|25750.69
02:51:44|25754.47
02:51:45|25750.8
02:51:46|25750.37
02:51:47|25746.13
02:51:48|25751.77
02:51:49|25751.76
02:51:50|25749.16
02:51:51|25748.2
02:51:52|25745.2
02:51:53|25746.68
02:51:54|25744.07
02:51:55|25751.97
02:51:56|25751.04
02:51:57|25754.42
02:51:58|25752.31
02:51:59|25750.7
02:52:00|25751.77
02:52:01|25754.99
02:52:02|25762.11
02:52:03|25761.46
02:52:04|25760.85
02:52:05|25762.99
02:52:06|25763.14
02:52:08|25762.95
02:52:09|25759.91
02:52:10|25758.55
02:52:11|25756.29
02:52:12|25756.32
02:52:13|25761.3
02:52:14|25757.33
02:52:15|25755.69
02:52:16|25755.71
02:52:17|25756.63
02:52:18|25754.6
02:52:19|25755.23
02:52:20|25755.9
02:52:22|25757.76
02:52:22|25755.29
02:52:23|25756.1
02:52:24|25763.38
02:52:25|25765.6
02:52:26|25770.56
02:52:27|25772.96
02:52:28|25770.94
02:52:29|25767.32
02:52:30|25768.65
02:52:31|25768.29
02:52:33|25767.65
02:52:34|25768.71
02:52:35|25773.32
02:52:35|25783.72
02:52:37|25783.47
02:52:38|25786.11
02:52:39|25787.19
02:52:39|25786.
02:52:41|25785.3
02:52:41|25785.46
02:52:43|25787.7
02:52:44|25789.9
02:52:45|25787.4
02:52:46|25793.98
02:52:47|25786.03
02:52:48|25789.48
02:52:49|25798.
02:52:50|25802.26
02:52:50|25797.73
02:52:52|25802.61
02:52:53|25801.02
02:52:54|25798.51
02:52:55|25802.24
02:52:56|25800.94
02:52:57|25805.11
02:52:58|25802.6
02:52:59|25806.87
02:53:00|25802.58
02:53:01|25811.17
02:53:02|25798.51
02:53:03|25801.5
02:53:04|25796.09
02:53:05|25807.29
02:53:06|25800.39
02:53:07|25806.
02:53:08|25800.41
02:53:10|25797.41
02:53:11|25794.07
02:53:12|25795.55
02:53:13|25793.5
02:53:15|25793.17
02:53:16|25790.3
02:53:17|25790.1
02:53:18|25789.42
02:53:19|25791.11
02:53:20|25792.
02:53:21|25793.12
02:53:22|25793.54
02:53:23|25793.98
02:53:24|25798.83
02:53:25|25798.57
02:53:26|25792.86
02:53:27|25790.29
02:53:28|25788.69
02:53:29|25798.76
02:53:30|25797.28
02:53:31|25798.9
02:53:32|25800.09
02:53:33|25800.81
02:53:34|25798.77
02:53:35|25798.98
02:53:36|25799.26
02:53:38|25805.54
02:53:38|25805.39
02:53:39|25805.54
02:53:40|25808.46
02:53:41|25802.06
02:53:42|25799.19
02:53:43|25799.84
02:53:44|25797.99
02:53:45|25800.8
02:53:46|25799.12
02:53:48|25795.27
02:53:48|25797.62
02:53:50|25792.66
02:53:50|25795.11
02:53:51|25795.22
02:53:52|25793.58
02:53:54|25798.
02:53:54|25792.83
02:53:56|25794.99
02:53:57|25794.99
02:53:58|25804.53
02:54:00|25802.58
02:54:00|25806.
02:54:01|25804.27
02:54:02|25801.86
02:54:03|25807.74
02:54:05|25803.52
02:54:05|25802.15
02:54:10|25806.75
02:54:10|25815.
02:54:11|25816.01
02:54:13|25817.65
02:54:13|25815.71
02:54:15|25819.11
02:54:16|25818.92
02:54:17|25821.9
02:54:18|25823.13
02:54:20|25819.9
02:54:21|25817.97
02:54:22|25821.32
02:54:23|25821.57
02:54:24|25823.12
02:54:25|25823.17
02:54:26|25819.79
02:54:27|25820.7
02:54:28|25821.37
02:54:29|25819.44
02:54:30|25823.22
02:54:31|25818.52
02:54:32|25818.05
02:54:33|25820.44
02:54:34|25830.4
02:54:35|25830.92
02:54:36|25826.48
02:54:37|25826.45
02:54:38|25825.12
02:54:39|25824.88
02:54:40|25819.97
02:54:41|25824.28
02:54:42|25824.64
02:54:43|25823.83
02:54:44|25817.44
02:54:45|25814.47
02:54:46|25815.72
02:54:47|25816.85
02:54:48|25816.34
02:54:49|25815.16
02:54:50|25816.87
02:54:51|25818.77
02:54:52|25815.69
02:54:53|25813.6
02:54:54|25815.49
02:54:55|25816.55
02:54:56|25810.99
02:54:57|25812.18
02:54:58|25824.78
02:54:59|25826.65
02:55:00|25824.16
02:55:01|25828.
02:55:02|25826.7
02:55:03|25828.73
02:55:04|25826.85
02:55:05|25826.
02:55:06|25826.69
02:55:07|25824.34
02:55:08|25825.91
02:55:09|25826.19
02:55:10|25826.82
02:55:12|25824.46
02:55:12|25824.45
02:55:14|25824.32
02:55:15|25825.14
02:55:16|25824.59
02:55:17|25826.03
02:55:18|25823.42
02:55:19|25823.01
02:55:20|25822.01
02:55:21|25823.01
02:55:23|25815.1
02:55:23|25815.41
02:55:24|25817.15
02:55:25|25818.5
02:55:26|25825.31
02:55:27|25824.67
02:55:28|25833.87
02:55:30|25832.03
02:55:30|25842.94
02:55:31|25851.23
02:55:32|25846.01
02:55:33|25846.78
02:55:34|25851.64
02:55:35|25865.59
02:55:36|25864.74
02:55:38|25855.01
02:55:39|25860.11
02:55:40|25859.29
02:55:41|25855.96
02:55:42|25849.48
02:55:43|25848.29
02:55:44|25852.83
02:55:45|25849.32
02:55:46|25846.33
02:55:47|25843.28
02:55:48|25845.31
02:55:49|25846.16
02:55:50|25837.96
02:55:51|25837.37
02:55:52|25833.16
02:55:53|25830.37
02:55:54|25828.55
02:55:55|25828.99
02:55:56|25830.96
02:55:57|25832.68
02:55:58|25829.74
02:55:59|25828.37
02:56:01|25828.13
02:56:01|25825.51
02:56:02|25822.44
02:56:03|25828.38
02:56:04|25825.2
02:56:05|25825.56
02:56:06|25822.
02:56:07|25824.46
02:56:08|25822.87
02:56:09|25824.01
02:56:10|25821.51
02:56:12|25824.88
02:56:12|25824.33
02:56:14|25820.39
02:56:16|25819.47
02:56:16|25820.37
02:56:17|25819.59
02:56:18|25814.93
02:56:20|25816.51
02:56:21|25813.6
02:56:21|25814.6
02:56:23|25814.06
02:56:23|25813.57
02:56:24|25808.9
02:56:26|25809.9
02:56:26|25810.81
02:56:28|25809.99
02:56:29|25809.91
02:56:30|25813.7
02:56:31|25810.16
02:56:32|25809.13
02:56:33|25810.94
02:56:34|25810.78
02:56:35|25808.84
02:56:36|25808.62
02:56:37|25808.66
02:56:38|25806.67
02:56:39|25804.57
02:56:40|25804.58
02:56:41|25803.01
02:56:42|25802.27
02:56:43|25800.65
02:56:45|25802.96
02:56:45|25803.12
02:56:46|25802.94
02:56:48|25805.71
02:56:48|25804.38
02:56:49|25804.25
02:56:51|25804.36
02:56:52|25810.72
02:56:53|25807.23
02:56:54|25810.52
02:56:55|25808.83
02:56:56|25808.87
02:56:56|25809.93
02:56:57|25810.32
02:56:59|25809.92
02:57:00|25812.66
02:57:01|25811.92
02:57:01|25811.91
02:57:04|25812.32
02:57:04|25811.78
02:57:05|25811.91
02:57:06|25803.14
02:57:07|25800.89
02:57:08|25801.75
02:57:09|25801.59
02:57:10|25801.59
02:57:11|25801.58
02:57:13|25802.53
02:57:14|25802.53
02:57:15|25802.5
02:57:16|25802.5
02:57:17|25802.49
02:57:18|25798.8
02:57:19|25796.79
02:57:20|25801.09
02:57:21|25800.9
02:57:22|25801.89
02:57:23|25804.34
02:57:24|25805.75
02:57:25|25807.37
02:57:26|25810.29
02:57:27|25812.69
02:57:28|25814.19
02:57:29|25817.2
02:57:30|25816.24
02:57:31|25814.56
02:57:33|25811.63
02:57:34|25804.62
02:57:35|25808.21
02:57:36|25810.98
02:57:37|25817.2
02:57:38|25816.32
02:57:39|25811.44
02:57:39|25810.69
02:57:41|25810.5
02:57:42|25813.46
02:57:43|25813.89
02:57:44|25809.17
02:57:45|25798.21
02:57:46|25800.64
02:57:47|25802.58
02:57:48|25802.68
02:57:49|25803.95
02:57:50|25802.36
02:57:51|25799.03
02:57:52|25799.96
02:57:53|25802.09
02:57:54|25800.75
02:57:55|25804.
02:57:56|25805.06
02:57:57|25803.98
02:57:58|25804.05
02:57:59|25805.29
02:58:00|25803.59
02:58:01|25801.21
02:58:02|25801.92
02:58:03|25801.91
02:58:04|25801.05
02:58:05|25800.91
02:58:06|25803.61
02:58:07|25804.77
02:58:08|25803.25
02:58:09|25803.46
02:58:10|25808.68
02:58:11|25806.24
02:58:12|25804.34
02:58:13|25807.93
02:58:15|25811.1
02:58:16|25812.83
02:58:17|25809.58
02:58:18|25809.58
02:58:19|25809.46
02:58:20|25810.57
02:58:21|25811.03
02:58:22|25810.37
02:58:24|25809.47
02:58:25|25806.69
02:58:25|25805.01
02:58:27|25803.41
02:58:28|25800.9
02:58:28|25805.95
02:58:30|25806.02
02:58:31|25805.24
02:58:31|25806.1
02:58:33|25801.81
02:58:34|25804.72
02:58:34|25805.44
02:58:36|25804.75
02:58:37|25804.31
02:58:38|25810.7
02:58:39|25811.2
02:58:40|25819.77
02:58:40|25822.17
02:58:41|25818.06
02:58:43|25813.55
02:58:44|25814.78
02:58:44|25811.18
02:58:46|25810.49
02:58:46|25813.48
02:58:48|25816.2
02:58:49|25816.49
02:58:50|25819.19
02:58:51|25817.58
02:58:52|25823.57
02:58:53|25826.
02:58:54|25826.97
02:58:55|25826.71
02:58:56|25826.56
02:58:57|25826.55
02:58:58|25823.47
02:58:59|25822.08
02:59:00|25826.97
02:59:01|25824.08
02:59:02|25826.
02:59:03|25826.43
02:59:04|25827.02
02:59:05|25831.2
02:59:06|25830.84
02:59:07|25832.22
02:59:08|25833.2
02:59:10|25835.97
02:59:11|25836.97
02:59:12|25833.76
02:59:13|25831.79
02:59:14|25829.5
02:59:15|25830.95
02:59:16|25831.27
02:59:17|25830.92
02:59:18|25828.82
02:59:19|25829.78
02:59:21|25828.35
02:59:21|25824.16
02:59:23|25825.45
02:59:24|25827.32
02:59:25|25825.67
02:59:25|25827.05
02:59:27|25826.
02:59:28|25825.59
02:59:29|25826.44
02:59:30|25826.43
02:59:30|25821.99
02:59:32|25825.62
02:59:33|25820.44
02:59:34|25819.63
02:59:35|25821.19
02:59:36|25821.8
02:59:37|25818.08
02:59:38|25820.13
02:59:40|25820.39
02:59:40|25818.08
02:59:41|25820.02
02:59:42|25821.3
02:59:43|25821.48
02:59:44|25821.48
02:59:45|25824.
02:59:46|25820.53
02:59:47|25819.23
02:59:48|25818.97
02:59:49|25820.63
02:59:50|25821.17
02:59:51|25819.45
02:59:52|25817.72
02:59:53|25818.02
02:59:54|25819.75
02:59:55|25819.83
02:59:56|25818.71
02:59:57|25817.85
02:59:58|25817.36
02:59:59|25816.18
03:00:00|25817.23
03:00:02|25817.57
03:00:02|25813.81
03:00:04|25810.86
03:00:05|25812.83
03:00:05|25808.17
03:00:06|25811.44
03:00:08|25811.85
03:00:08|25814.52
03:00:09|25816.13
03:00:11|25807.9
03:00:12|25807.45
03:00:13|25805.87
03:00:14|25799.76
03:00:15|25804.38
03:00:16|25808.39
03:00:18|25803.32
03:00:18|25802.86
03:00:19|25799.41
03:00:20|25799.39
03:00:21|25800.32
03:00:23|25796.3
03:00:24|25801.47
03:00:25|25800.15
03:00:26|25799.55
03:00:27|25797.76
03:00:28|25802.27
03:00:29|25807.42
03:00:30|25807.23
03:00:31|25808.18
03:00:32|25807.72
03:00:33|25812.
03:00:34|25812.86
03:00:35|25810.96
03:00:36|25812.03
03:00:37|25814.62
03:00:38|25812.
03:00:39|25814.57
03:00:40|25814.57
03:00:41|25811.77
03:00:42|25812.4
03:00:43|25811.88
03:00:44|25809.01
03:00:45|25810.74
03:00:47|25812.92
03:00:47|25807.94
03:00:48|25803.88
03:00:49|25801.71
03:00:50|25804.8
03:00:51|25801.06
03:00:52|25801.76
03:00:53|25799.91
03:00:54|25802.93
03:00:55|25805.15
03:00:56|25802.51
03:00:58|25801.13
03:00:58|25801.02
03:01:00|25803.81
03:01:00|25805.54
03:01:01|25805.36
03:01:03|25811.18
03:01:03|25814.28
03:01:05|25813.84
03:01:05|25814.23
03:01:06|25815.19
03:01:08|25819.03
03:01:09|25819.99
03:01:09|25817.06
03:01:11|25818.17
03:01:11|25822.34
03:01:13|25820.64
03:01:14|25818.51
03:01:14|25815.7
03:01:15|25815.63
03:01:16|25820.52
03:01:18|25814.95
03:01:20|25814.28
03:01:21|25814.28
03:01:22|25814.62
03:01:23|25816.02
03:01:24|25813.05
03:01:25|25813.62
03:01:25|25817.43
03:01:27|25823.21
03:01:28|25823.39
03:01:29|25826.03
03:01:30|25824.86
03:01:31|25823.86
03:01:33|25821.1
03:01:34|25817.51
03:01:35|25818.53
03:01:36|25816.39
03:01:37|25817.
03:01:38|25815.02
03:01:39|25816.33
03:01:40|25815.22
03:01:41|25810.58
03:01:42|25810.99
03:01:43|25810.9
03:01:44|25809.57
03:01:45|25810.05
03:01:46|25806.98
03:01:47|25807.2
03:01:48|25809.45
03:01:49|25808.17
03:01:50|25808.55
03:01:52|25810.72
03:01:53|25807.71
03:01:53|25805.83
03:01:55|25805.83
03:01:56|25808.
03:01:56|25808.26
03:01:58|25812.9
03:01:58|25812.9
03:02:00|25812.43
03:02:01|25813.78
03:02:02|25812.4
03:02:02|25816.91
03:02:04|25818.19
03:02:05|25816.16
03:02:06|25816.01
03:02:07|25820.
03:02:08|25818.76
03:02:09|25818.55
03:02:10|25819.98
03:02:11|25819.13
03:02:11|25818.
03:02:13|25818.71
03:02:14|25818.58
03:02:15|25819.33
03:02:16|25820.
03:02:17|25821.46
03:02:19|25819.
03:02:19|25820.09
03:02:21|25821.5
03:02:22|25824.57
03:02:23|25825.23
03:02:23|25824.91
03:02:25|25824.87
03:02:26|25829.67
03:02:26|25826.98
03:02:27|25827.54
03:02:28|25828.68
03:02:29|25829.76
03:02:31|25830.73
03:02:31|25830.9
03:02:33|25830.27
03:02:33|25830.28
03:02:35|25829.82
03:02:36|25829.32
03:02:37|25833.46
03:02:38|25833.46
03:02:39|25831.95
03:02:39|25831.23
03:02:40|25828.68
03:02:42|25830.6
03:02:43|25824.95
03:02:44|25826.54
03:02:45|25827.65
03:02:46|25828.37
03:02:47|25831.79
03:02:47|25832.63
03:02:49|25832.56
03:02:49|25832.37
03:02:50|25832.53
03:02:52|25832.11
03:02:52|25830.14
03:02:53|25831.08
03:02:54|25832.56
03:02:55|25830.77
03:02:57|25833.19
03:02:58|25833.19
03:02:58|25831.68
03:02:59|25833.16
03:03:01|25833.19
03:03:01|25833.45
03:03:04|25833.45
03:03:04|25836.4
03:03:07|25836.22
03:03:07|25835.39
03:03:08|25835.39
03:03:09|25836.99
03:03:10|25836.99
03:03:11|25838.21
03:03:12|25838.21
03:03:13|25837.31
03:03:15|25839.49
03:03:15|25841.47
03:03:16|25839.46
03:03:17|25840.44
03:03:19|25831.59
03:03:20|25830.9
03:03:21|25830.78
03:03:22|25834.46
03:03:23|25833.23
03:03:24|25831.99
03:03:25|25833.1
03:03:26|25833.09
03:03:28|25832.
03:03:28|25833.69
03:03:30|25830.98
03:03:31|25832.68
03:03:32|25837.94
03:03:34|25836.75
03:03:34|25836.74
03:03:35|25834.
03:03:36|25838.71
03:03:38|25838.72
03:03:38|25839.92
03:03:40|25839.75
03:03:40|25841.41
03:03:41|25841.49
03:03:43|25841.49
03:03:44|25841.14
03:03:45|25846.08
03:03:46|25844.34
03:03:47|25843.9
03:03:47|25843.9
03:03:49|25846.51
03:03:50|25846.25
03:03:51|25847.72
03:03:51|25847.78
03:03:52|25848.16
03:03:53|25847.52
03:03:55|25848.89
03:03:56|25847.67
03:03:57|25848.99
03:03:57|25849.94
03:03:58|25848.13
03:04:00|25845.23
03:04:00|25841.33
03:04:01|25842.29
03:04:03|25841.98
03:04:04|25842.61
03:04:05|25841.28
03:04:05|25842.24
03:04:06|25842.51
03:04:07|25842.97
03:04:08|25843.34
03:04:10|25845.78
03:04:11|25845.53
03:04:12|25846.71
03:04:13|25846.82
03:04:14|25849.31
03:04:14|25851.06
03:04:16|25851.21
03:04:17|25852.03
03:04:18|25854.01
03:04:18|25853.31
03:04:20|25853.46
03:04:21|25852.03
03:04:23|25852.34
03:04:24|25852.33
03:04:25|25852.33
03:04:26|25854.
03:04:27|25853.7
03:04:28|25852.51
03:04:29|25852.02
03:04:30|25852.98
03:04:31|25853.15
03:04:32|25853.
03:04:33|25851.58
03:04:34|25850.94
03:04:35|25849.56
03:04:36|25850.36
03:04:37|25850.51
03:04:38|25850.57
03:04:39|25850.15
03:04:41|25852.98
03:04:41|25851.95
03:04:42|25846.45
03:04:43|25850.
03:04:44|25848.34
03:04:45|25848.09
03:04:46|25844.68
03:04:47|25844.4
03:04:48|25844.4
03:04:49|25847.85
03:04:51|25847.97
03:04:51|25847.35
03:04:52|25848.71
03:04:53|25841.77
03:04:54|25842.54
03:04:55|25846.
03:04:56|25846.42
03:04:57|25846.79
03:04:58|25845.69
03:04:59|25846.01
03:05:00|25844.53
03:05:01|25844.42
03:05:02|25843.74
03:05:03|25844.42
03:05:04|25846.44
03:05:05|25845.55
03:05:07|25845.02
03:05:07|25844.9
03:05:09|25843.46
03:05:10|25842.02
03:05:10|25839.2
03:05:11|25842.
03:05:13|25840.15
03:05:14|25840.45
03:05:14|25838.73
03:05:15|25838.27
03:05:17|25840.07
03:05:18|25840.07
03:05:19|25835.09
03:05:19|25836.37
03:05:21|25835.4
03:05:23|25832.17
03:05:24|25833.47
03:05:25|25831.72
03:05:26|25832.61
03:05:27|25836.7
03:05:28|25837.22
03:05:29|25837.99
03:05:30|25840.98
03:05:31|25839.95
03:05:32|25840.82
03:05:33|25840.15
03:05:34|25840.15
03:05:35|25841.32
03:05:36|25841.3
03:05:37|25840.61
03:05:38|25841.77
03:05:39|25844.9
03:05:40|25843.
03:05:41|25845.3
03:05:42|25845.29
03:05:43|25843.62
03:05:44|25842.96
03:05:45|25843.89
03:05:46|25841.45
03:05:47|25842.68
03:05:48|25842.23
03:05:49|25843.38
03:05:50|25843.46
03:05:51|25842.57
03:05:52|25844.02
03:05:53|25844.62
03:05:54|25844.01
03:05:55|25844.92
03:05:56|25844.92
03:05:57|25844.92
03:05:58|25844.92
03:05:59|25844.89
03:06:00|25844.56
03:06:01|25847.95
03:06:02|25848.99
03:06:03|25849.41
03:06:04|25848.12
03:06:06|25852.17
03:06:06|25851.15
03:06:07|25849.54
03:06:08|25855.2
03:06:09|25854.
03:06:10|25853.86
03:06:12|25851.9
03:06:13|25853.53
03:06:13|25853.44
03:06:15|25855.38
03:06:16|25855.96
03:06:16|25855.
03:06:18|25855.15
03:06:19|25853.72
03:06:20|25850.78
03:06:21|25852.53
03:06:22|25850.75
03:06:24|25851.17
03:06:25|25850.94
03:06:26|25852.03
03:06:26|25854.61
03:06:28|25853.12
03:06:28|25851.81
03:06:29|25852.92
03:06:31|25851.17
03:06:31|25851.48
03:06:33|25851.18
03:06:34|25846.02
03:06:36|25848.13
03:06:37|25848.81
03:06:37|25850.04
03:06:38|25849.08
03:06:39|25849.07
03:06:40|25842.23
03:06:42|25843.86
03:06:42|25842.81
03:06:43|25843.57
03:06:44|25843.57
03:06:45|25841.23
03:06:46|25838.7
03:06:48|25842.95
03:06:48|25842.54
03:06:49|25842.09
03:06:50|25842.09
03:06:51|25840.36
03:06:53|25837.82
03:06:54|25836.55
03:06:54|25838.
03:06:55|25838.67
03:06:56|25838.68
03:06:58|25839.82
03:06:59|25832.98
03:07:00|25832.73
03:07:01|25831.37
03:07:02|25828.89
03:07:03|25831.52
03:07:03|25829.31
03:07:05|25832.26
03:07:06|25830.22
03:07:06|25829.5
03:07:08|25828.72
03:07:08|25829.52
03:07:11|25828.72
03:07:11|25819.44
03:07:13|25816.45
03:07:13|25814.82
03:07:14|25819.45
03:07:15|25818.23
03:07:17|25819.78
03:07:19|25820.02
03:07:19|25824.19
03:07:21|25824.49
03:07:21|25819.85
03:07:23|25821.62
03:07:24|25822.5
03:07:25|25825.79
03:07:26|25821.96
03:07:27|25823.55
03:07:28|25822.64
03:07:29|25823.53
03:07:30|25823.23
03:07:31|25820.6
03:07:32|25820.5
03:07:33|25819.92
03:07:34|25816.51
03:07:35|25816.55
03:07:36|25820.08
03:07:37|25820.
03:07:38|25821.42
03:07:39|25822.71
03:07:40|25822.71
03:07:41|25824.99
03:07:42|25823.76
03:07:43|25824.05
03:07:45|25823.27
03:07:45|25823.52
03:07:47|25820.21
03:07:47|25819.92
03:07:48|25820.55
03:07:49|25820.86
03:07:50|25819.81
03:07:51|25818.92
03:07:52|25817.54
03:07:53|25814.87
03:07:55|25815.71
03:07:55|25815.55
03:07:56|25815.11
03:07:57|25815.66
03:07:58|25815.06
03:07:59|25814.6
03:08:00|25814.6
03:08:01|25811.4
03:08:02|25813.76
03:08:03|25812.47
03:08:04|25812.86
03:08:05|25818.24
03:08:07|25815.71
03:08:08|25810.37
03:08:09|25814.27
03:08:10|25814.
03:08:11|25811.97
03:08:12|25813.57
03:08:13|25811.18
03:08:14|25814.07
03:08:15|25813.95
03:08:15|25815.4
03:08:17|25813.8
03:08:18|25813.34
03:08:19|25815.1
03:08:20|25818.01
03:08:21|25816.39
03:08:22|25818.27
03:08:23|25819.25
03:08:23|25819.3
03:08:24|25821.58
03:08:26|25823.75
03:08:27|25821.34
03:08:28|25822.92
03:08:29|25825.4
03:08:30|25821.24
03:08:31|25822.63
03:08:32|25822.44
03:08:33|25821.91
03:08:34|25820.43
03:08:35|25826.02
03:08:36|25827.19
03:08:37|25823.57
03:08:39|25824.88
03:08:39|25826.48
03:08:40|25828.77
03:08:41|25829.03
03:08:42|25826.83
03:08:43|25827.04
03:08:44|25826.07
03:08:45|25833.9
03:08:46|25832.32
03:08:47|25830.72
03:08:48|25831.91
03:08:50|25835.32
03:08:50|25836.74
03:08:51|25839.35
03:08:52|25840.13
03:08:53|25839.69
03:08:54|25835.11
03:08:55|25834.95
03:08:56|25832.01
03:08:57|25833.98
03:08:58|25838.64
03:09:00|25838.84
03:09:01|25839.1
03:09:02|25843.9
03:09:03|25843.8
03:09:04|25839.08
03:09:05|25839.29
03:09:07|25833.32
03:09:07|25823.65
03:09:08|25825.15
03:09:09|25828.12
03:09:10|25823.28
03:09:11|25819.02
03:09:12|25818.56
03:09:13|25820.41
03:09:14|25823.08
03:09:15|25823.14
03:09:16|25822.49
03:09:17|25822.3
03:09:19|25824.04
03:09:19|25828.6
03:09:20|25827.25
03:09:21|25827.33
03:09:23|25828.6
03:09:23|25826.
03:09:24|25824.25
03:09:26|25822.25
03:09:27|25822.13
03:09:28|25822.17
03:09:29|25822.12
03:09:30|25822.12
03:09:32|25819.18
03:09:32|25820.35
03:09:33|25820.99
03:09:34|25821.82
03:09:35|25824.39
03:09:36|25819.31
03:09:37|25820.98
03:09:38|25819.57
03:09:39|25820.74
03:09:40|25820.74
03:09:41|25818.98
03:09:42|25818.06
03:09:43|25818.06
03:09:45|25820.96
03:09:45|25824.48
03:09:46|25823.65
03:09:47|25823.45
03:09:48|25821.33
03:09:49|25826.
03:09:50|25826.03
03:09:51|25825.8
03:09:52|25825.8
03:09:53|25828.79
03:09:54|25827.37
03:09:56|25829.95
03:09:56|25830.16
03:09:57|25827.78
03:09:58|25826.06
03:09:59|25828.38
03:10:00|25828.03
03:10:02|25827.51
03:10:02|25823.97
03:10:03|25824.18
03:10:04|25823.64
03:10:05|25822.36
03:10:06|25818.78
03:10:07|25817.57
03:10:08|25818.38
03:10:09|25818.75
03:10:11|25820.64
03:10:11|25820.49
03:10:13|25823.11
03:10:14|25822.84
03:10:15|25820.74
03:10:16|25820.72
03:10:17|25820.58
03:10:18|25820.58
03:10:19|25820.49
03:10:20|25821.49
03:10:21|25818.77
03:10:22|25823.
03:10:23|25822.36
03:10:24|25820.81
03:10:25|25822.31
03:10:26|25826.59
03:10:27|25824.94
03:10:28|25826.81
03:10:30|25826.81
03:10:31|25827.07
03:10:32|25830.
03:10:33|25828.63
03:10:34|25830.95
03:10:35|25834.88
03:10:36|25834.34
03:10:37|25837.8
03:10:38|25837.5
03:10:39|25836.1
03:10:40|25837.09
03:10:40|25838.06
03:10:42|25839.46
03:10:43|25841.1
03:10:44|25844.9
03:10:45|25845.65
03:10:46|25845.67
03:10:47|25840.01
03:10:48|25842.78
03:10:49|25843.89
03:10:50|25843.7
03:10:52|25843.55
03:10:52|25842.4
03:10:53|25842.27
03:10:54|25846.08
03:10:55|25845.08
03:10:56|25846.44
03:10:58|25845.94
03:10:58|25843.9
03:10:59|25843.57
03:11:00|25843.92
03:11:01|25840.84
03:11:02|25839.2
03:11:03|25842.39
03:11:04|25842.35
03:11:06|25841.63
03:11:07|25837.91
03:11:08|25831.55
03:11:09|25833.96
03:11:10|25834.01
03:11:11|25833.9
03:11:12|25833.7
03:11:13|25832.98
03:11:14|25832.98
03:11:15|25834.7
03:11:16|25835.23
03:11:17|25836.36
03:11:18|25835.7
03:11:19|25839.52
03:11:20|25839.58
03:11:21|25839.56
03:11:22|25837.41
03:11:23|25839.3
03:11:24|25839.35
03:11:26|25839.52
03:11:26|25835.28
03:11:27|25833.97
03:11:28|25835.42
03:11:29|25835.24
03:11:30|25832.91
03:11:31|25832.53
03:11:32|25835.75
03:11:33|25833.58
03:11:35|25832.49
03:11:37|25836.02
03:11:38|25836.36
03:11:38|25836.82
03:11:40|25834.41
03:11:41|25834.12
03:11:42|25833.36
03:11:43|25830.54
03:11:44|25830.96
03:11:45|25833.53
03:11:46|25836.
03:11:46|25832.42
03:11:47|25832.26
03:11:49|25833.95
03:11:49|25832.69
03:11:51|25833.5
03:11:52|25833.49
03:11:53|25833.95
03:11:54|25835.75
03:11:55|25833.09
03:11:56|25834.56
03:11:58|25830.92
03:11:58|25832.78
03:11:59|25832.67
03:12:00|25834.02
03:12:01|25833.93
03:12:02|25833.97
03:12:03|25831.32
03:12:04|25829.8
03:12:05|25828.85
03:12:06|25828.81
03:12:07|25829.99
03:12:08|25829.99
03:12:09|25828.18
03:12:10|25829.35
03:12:11|25830.
03:12:12|25829.92
03:12:13|25828.82
03:12:14|25828.37
03:12:15|25829.76
03:12:16|25831.39
03:12:17|25831.67
03:12:18|25832.14
03:12:19|25835.33
03:12:20|25833.47
03:12:21|25833.15
03:12:22|25834.93
03:12:23|25835.03
03:12:24|25833.71
03:12:25|25835.85
03:12:26|25835.71
03:12:27|25837.25
03:12:28|25835.62
03:12:29|25836.14
03:12:30|25836.25
03:12:31|25836.26
03:12:32|25835.68
03:12:34|25833.99
03:12:36|25837.34
03:12:37|25841.13
03:12:38|25840.57
03:12:39|25839.13
03:12:41|25840.55
03:12:42|25841.62
03:12:43|25841.25
03:12:43|25838.79
03:12:45|25838.75
03:12:46|25836.08
03:12:46|25836.94
03:12:48|25838.23
03:12:49|25839.63
03:12:49|25839.41
03:12:51|25839.94
03:12:51|25840.86
03:12:53|25844.36
03:12:53|25841.01
03:12:55|25842.9
03:12:56|25843.6
03:12:57|25841.55
03:12:57|25837.09
03:12:59|25838.74
03:13:00|25838.72
03:13:01|25839.1
03:13:02|25834.1
03:13:03|25837.14
03:13:04|25832.94
03:13:05|25833.93
03:13:06|25833.54
03:13:07|25833.95
03:13:08|25836.43
03:13:09|25839.56
03:13:10|25840.08
03:13:11|25841.53
03:13:12|25840.31
03:13:13|25841.91
03:13:14|25840.93
03:13:15|25841.06
03:13:16|25838.28
03:13:17|25836.32
03:13:18|25838.18
03:13:19|25839.9
03:13:20|25840.69
03:13:21|25840.74
03:13:22|25840.76
03:13:23|25841.52
03:13:24|25841.49
03:13:25|25842.53
03:13:26|25841.17
03:13:27|25839.31
03:13:28|25840.59
03:13:29|25841.7
03:13:30|25841.7
03:13:31|25841.02
03:13:32|25840.33
03:13:33|25838.69
03:13:34|25838.74
03:13:36|25839.9
03:13:37|25839.94
03:13:39|25840.59
03:13:39|25839.56
03:13:40|25839.33
03:13:41|25840.87
03:13:42|25840.87
03:13:43|25839.04
03:13:45|25841.49
03:13:45|25841.18
03:13:46|25841.11
03:13:47|25840.85
03:13:48|25840.23
03:13:50|25842.12
03:13:50|25838.78
03:13:51|25841.14
03:13:52|25841.34
03:13:53|25841.49
03:13:55|25840.67
03:13:55|25842.01
03:13:56|25840.15
03:13:57|25841.1
03:13:58|25841.1
03:13:59|25841.12
03:14:01|25844.34
03:14:02|25842.6
03:14:03|25842.08
03:14:04|25843.37
03:14:04|25843.26
03:14:06|25841.56
03:14:07|25839.93
03:14:08|25841.82
03:14:09|25843.49
03:14:10|25843.13
03:14:11|25844.68
03:14:12|25844.06
03:14:13|25847.79
03:14:14|25849.19
03:14:15|25847.78
03:14:16|25845.8
03:14:17|25846.36
03:14:18|25845.58
03:14:19|25842.63
03:14:20|25838.98
03:14:22|25840.66
03:14:23|25840.28
03:14:24|25838.42
03:14:24|25836.83
03:14:26|25837.41
03:14:27|25837.84
03:14:27|25837.84
03:14:29|25837.83
03:14:29|25835.98
03:14:30|25834.83
03:14:32|25831.52
03:14:32|25831.05
03:14:33|25832.19
03:14:34|25832.15
03:14:36|25831.67
03:14:38|25833.96
03:14:38|25832.6
03:14:40|25833.52
03:14:40|25833.96
03:14:42|25833.54
03:14:43|25829.83
03:14:43|25831.6
03:14:44|25831.38
03:14:46|25833.06
03:14:47|25833.44
03:14:48|25833.42
03:14:48|25831.48
03:14:50|25832.17
03:14:51|25832.54
03:14:52|25832.15
03:14:53|25832.15
03:14:54|25831.67
03:14:55|25833.96
03:14:56|25832.18
03:14:57|25832.15
03:14:57|25831.62
03:14:59|25832.32
03:15:00|25832.93
03:15:00|25835.74
03:15:01|25834.41
03:15:03|25833.1
03:15:04|25832.99
03:15:05|25832.32
03:15:05|25835.14
03:15:07|25836.55
03:15:08|25833.97
03:15:09|25833.39
03:15:09|25832.23
03:15:11|25830.19
03:15:12|25831.15
03:15:13|25829.1
03:15:14|25829.03
03:15:15|25829.05
03:15:16|25830.91
03:15:17|25830.86
03:15:18|25831.33
03:15:19|25834.17
03:15:20|25834.18
03:15:21|25835.2
03:15:23|25834.38
03:15:23|25834.61
03:15:24|25835.62
03:15:25|25834.84
03:15:26|25834.94
03:15:27|25834.8
03:15:28|25835.89
03:15:29|25836.36
03:15:31|25835.71
03:15:32|25838.27
03:15:33|25842.79
03:15:34|25840.92
03:15:35|25840.
03:15:36|25841.85
03:15:38|25841.86
03:15:39|25840.43
03:15:40|25841.16
03:15:41|25841.53
03:15:42|25841.97
03:15:43|25839.75
03:15:44|25837.39
03:15:45|25838.58
03:15:46|25838.57
03:15:47|25837.41
03:15:48|25839.37
03:15:48|25840.96
03:15:50|25842.02
03:15:51|25841.63
03:15:51|25842.84
03:15:53|25842.84
03:15:54|25842.6
03:15:55|25842.57
03:15:56|25841.11
03:15:57|25839.59
03:15:58|25840.96
03:15:59|25839.28
03:16:00|25840.27
03:16:01|25842.99
03:16:02|25842.4
03:16:03|25843.42
03:16:04|25844.
03:16:05|25843.14
03:16:06|25842.19
03:16:07|25844.27
03:16:08|25842.01
03:16:09|25843.37
03:16:10|25844.71
03:16:11|25843.13
03:16:12|25843.14
03:16:13|25842.82
03:16:14|25843.31
03:16:15|25841.72
03:16:17|25842.2
03:16:17|25842.77
03:16:18|25842.76
03:16:19|25845.38
03:16:21|25845.91
03:16:21|25847.18
03:16:23|25847.3
03:16:23|25848.09
03:16:24|25848.09
03:16:26|25848.34
03:16:26|25848.34
03:16:28|25849.5
03:16:29|25848.36
03:16:31|25849.17
03:16:31|25848.6
03:16:32|25847.74
03:16:33|25848.82
03:16:34|25847.85
03:16:35|25848.23
03:16:36|25848.63
03:16:37|25848.59
03:16:38|25848.61
03:16:40|25848.69
03:16:40|25849.37
03:16:41|25849.42
03:16:42|25848.21
03:16:43|25849.33
03:16:45|25846.93
03:16:45|25848.17
03:16:47|25847.28
03:16:48|25846.56
03:16:48|25844.09
03:16:49|25842.76
03:16:50|25843.06
03:16:51|25839.84
03:16:53|25840.68
03:16:53|25840.59
03:16:54|25840.84
03:16:56|25840.85
03:16:57|25840.85
03:16:57|25842.55
03:16:59|25842.14
03:16:59|25842.14
03:17:01|25844.88
03:17:02|25845.
03:17:03|25844.98
03:17:03|25843.39
03:17:05|25844.29
03:17:06|25848.93
03:17:07|25849.77
03:17:08|25849.24
03:17:09|25849.86
03:17:10|25850.56
03:17:11|25850.56
03:17:12|25852.8
03:17:12|25851.9
03:17:14|25852.
03:17:14|25853.09
03:17:16|25853.79
03:17:17|25853.8
03:17:17|25851.63
03:17:19|25851.68
03:17:20|25853.8
03:17:21|25853.26
03:17:22|25851.55
03:17:23|25852.79
03:17:25|25853.18
03:17:25|25853.28
03:17:26|25853.28
03:17:27|25854.85
03:17:28|25853.44
03:17:30|25853.19
03:17:30|25854.61
03:17:32|25855.9
03:17:33|25856.31
03:17:33|25855.85
03:17:34|25855.85
03:17:36|25858.82
03:17:36|25858.94
03:17:38|25860.25
03:17:38|25859.78
03:17:40|25859.78
03:17:40|25859.61
03:17:42|25859.46
03:17:43|25858.76
03:17:44|25858.35
03:17:45|25855.54
03:17:45|25856.38
03:17:47|25856.09
03:17:48|25858.6
03:17:49|25857.83
03:17:50|25856.22
03:17:51|25857.36
03:17:53|25858.94
03:17:53|25858.98
03:17:54|25858.93
03:17:55|25859.31
03:17:56|25858.91
03:17:57|25858.88
03:17:58|25858.88
03:17:59|25858.86
03:18:00|25860.76
03:18:01|25861.06
03:18:03|25860.61
03:18:04|25858.47
03:18:05|25859.34
03:18:05|25855.76
03:18:07|25857.55
03:18:07|25858.4
03:18:08|25858.05
03:18:09|25858.9
03:18:10|25856.64
03:18:11|25857.13
03:18:12|25856.62
03:18:13|25856.59
03:18:15|25856.63
03:18:15|25854.21
03:18:16|25855.48
03:18:17|25856.57
03:18:18|25856.52
03:18:20|25856.28
03:18:21|25855.81
03:18:21|25856.32
03:18:23|25861.74
03:18:24|25861.74
03:18:25|25861.46
03:18:26|25861.49
03:18:27|25861.46
03:18:28|25861.46
03:18:29|25861.44
03:18:31|25860.6
03:18:31|25860.6
03:18:32|25860.64
03:18:33|25861.46
03:18:35|25860.92
03:18:36|25862.07
03:18:37|25864.59
03:18:38|25864.85
03:18:39|25861.6
03:18:40|25861.39
03:18:41|25863.45
03:18:42|25862.57
03:18:43|25859.63
03:18:44|25857.28
03:18:45|25859.98
03:18:46|25861.05
03:18:47|25861.59
03:18:48|25862.67
03:18:49|25862.68
03:18:49|25863.78
03:18:51|25864.63
03:18:52|25858.99
03:18:53|25861.18
03:18:54|25860.95
03:18:54|25861.05
03:18:56|25863.15
03:18:56|25864.31
03:18:58|25863.52
03:18:58|25862.9
03:18:59|25862.12
03:19:01|25859.47
03:19:01|25860.67
03:19:02|25854.64
03:19:04|25859.68
03:19:05|25864.
03:19:06|25865.67
03:19:07|25864.44
03:19:07|25864.15
03:19:08|25866.81
03:19:10|25867.08
03:19:11|25867.11
03:19:12|25867.07
03:19:13|25866.
03:19:14|25865.98
03:19:15|25869.75
03:19:16|25870.19
03:19:17|25874.36
03:19:18|25871.07
03:19:19|25867.08
03:19:20|25869.1
03:19:21|25864.52
03:19:22|25863.57
03:19:23|25865.24
03:19:24|25863.23
03:19:25|25864.9
03:19:26|25864.9
03:19:28|25864.48
03:19:29|25865.26
03:19:29|25867.25
03:19:31|25866.02
03:19:31|25864.9
03:19:32|25863.42
03:19:33|25862.12
03:19:34|25862.36
03:19:35|25863.79
03:19:37|25864.05
03:19:38|25864.05
03:19:39|25858.
03:19:40|25857.25
03:19:41|25856.23
03:19:42|25858.05
03:19:43|25856.76
03:19:44|25856.33
03:19:45|25851.22
03:19:46|25851.6
03:19:47|25853.64
03:19:48|25852.55
03:19:49|25854.02
03:19:50|25852.13
03:19:51|25852.98
03:19:52|25853.5
03:19:53|25847.14
03:19:54|25848.95
03:19:55|25848.52
03:19:56|25847.17
03:19:58|25848.35
03:19:58|25850.02
03:19:59|25848.91
03:20:00|25849.59
03:20:02|25848.19
03:20:02|25849.82
03:20:03|25848.65
03:20:04|25848.9
03:20:05|25849.45
03:20:06|25847.42
03:20:07|25842.32
03:20:08|25837.
03:20:09|25840.15
03:20:10|25841.94
03:20:12|25840.92
03:20:12|25843.98
03:20:13|25842.49
03:20:15|25843.83
03:20:15|25844.29
03:20:17|25845.84
03:20:18|25845.84
03:20:20|25844.37
03:20:20|25849.5
03:20:21|25849.85
03:20:23|25849.55
03:20:23|25849.55
03:20:24|25848.52
03:20:25|25846.83
03:20:27|25846.43
03:20:28|25848.
03:20:29|25848.85
03:20:30|25847.16
03:20:32|25843.59
03:20:32|25844.86
03:20:34|25842.87
03:20:34|25844.72
03:20:35|25846.22
03:20:36|25846.22
03:20:37|25846.22
03:20:38|25844.22
03:20:40|25844.22
03:20:41|25846.55
03:20:41|25846.55
03:20:42|25843.44
03:20:43|25844.7
03:20:45|25844.65
03:20:46|25842.72
03:20:47|25840.72
03:20:48|25840.84
03:20:49|25840.42
03:20:50|25845.89
03:20:51|25844.61
03:20:52|25844.26
03:20:53|25843.82
03:20:54|25844.61
03:20:55|25844.6
03:20:56|25843.05
03:20:58|25843.07
03:20:58|25843.78
03:20:59|25846.24
03:21:00|25845.52
03:21:01|25844.37
03:21:03|25843.19
03:21:03|25843.55
03:21:04|25846.86
03:21:05|25846.7
03:21:06|25842.
03:21:07|25838.55
03:21:08|25839.12
03:21:09|25839.37
03:21:10|25837.78
03:21:11|25837.33
03:21:13|25836.28
03:21:14|25835.65
03:21:15|25836.89
03:21:15|25838.58
03:21:17|25838.7
03:21:17|25838.25
03:21:18|25834.85
03:21:20|25835.21
03:21:20|25834.05
03:21:21|25835.47
03:21:22|25836.66
03:21:24|25836.66
03:21:25|25836.79
03:21:26|25835.36
03:21:26|25835.36
03:21:28|25840.42
03:21:29|25836.45
03:21:30|25838.43
03:21:31|25838.6
03:21:32|25836.38
03:21:33|25834.24
03:21:34|25835.15
03:21:35|25834.21
03:21:36|25837.28
03:21:37|25838.57
03:21:38|25838.83
03:21:40|25840.9
03:21:40|25841.16
03:21:41|25840.2
03:21:42|25841.84
03:21:44|25840.19
03:21:44|25837.77
03:21:45|25837.24
03:21:46|25839.14
03:21:48|25838.45
03:21:48|25838.45
03:21:50|25840.56
03:21:51|25841.29
03:21:51|25841.05
03:21:52|25841.8
03:21:54|25843.59
03:21:54|25841.21
03:21:55|25840.
03:21:56|25841.11
03:21:57|25841.11
03:21:58|25841.18
03:21:59|25842.75
03:22:00|25841.96
03:22:02|25841.95
03:22:02|25841.28
03:22:04|25841.29
03:22:05|25839.92
03:22:06|25841.63
03:22:07|25843.61
03:22:07|25844.82
03:22:08|25847.39
03:22:09|25847.96
03:22:10|25846.25
03:22:12|25847.11
03:22:13|25846.02
03:22:13|25846.46
03:22:14|25847.89
03:22:16|25849.23
03:22:16|25849.23
03:22:18|25847.91
03:22:19|25847.91
03:22:19|25849.12
03:22:20|25850.75
03:22:22|25851.99
03:22:22|25849.65
03:22:23|25848.58
03:22:24|25848.59
03:22:25|25850.57
03:22:26|25848.59
03:22:28|25848.59
03:22:29|25851.35
03:22:30|25850.52
03:22:31|25850.64
03:22:32|25852.83
03:22:34|25851.34
03:22:35|25850.94
03:22:36|25850.98
03:22:37|25851.36
03:22:38|25851.52
03:22:39|25851.53
03:22:40|25851.56
03:22:41|25852.16
03:22:42|25855.11
03:22:43|25853.45
03:22:44|25854.25
03:22:45|25850.75
03:22:46|25851.56
03:22:47|25851.55
03:22:49|25851.53
03:22:49|25850.55
03:22:50|25851.85
03:22:51|25852.71
03:22:52|25852.72
03:22:53|25854.84
03:22:54|25854.34
03:22:55|25854.34
03:22:56|25854.34
03:22:57|25853.29
03:22:58|25854.7
03:22:59|25854.06
03:23:00|25853.95
03:23:01|25853.91
03:23:02|25851.53
03:23:03|25852.17
03:23:05|25852.88
03:23:06|25854.7
03:23:06|25854.7
03:23:08|25853.44
03:23:08|25853.13
03:23:09|25853.13
03:23:10|25853.13
03:23:12|25852.82
03:23:13|25853.85
03:23:13|25852.72
03:23:14|25852.39
03:23:15|25851.53
03:23:17|25853.2
03:23:18|25854.61
03:23:19|25854.55
03:23:20|25854.55
03:23:20|25852.83
03:23:22|25852.83
03:23:23|25852.83
03:23:24|25851.17
03:23:26|25851.42
03:23:26|25852.22
03:23:28|25846.95
03:23:29|25847.81
03:23:31|25847.79
03:23:31|25847.8
03:23:33|25844.13
03:23:34|25844.1
03:23:35|25846.7
03:23:37|25846.7
03:23:37|25850.84
03:23:39|25850.73
03:23:39|25850.34
03:23:40|25850.34
03:23:41|25850.32
03:23:42|25852.02
03:23:44|25853.31
03:23:44|25852.47
03:23:45|25856.58
03:23:46|25855.41
03:23:47|25855.59
03:23:48|25857.54
03:23:49|25857.6
03:23:50|25857.24
03:23:51|25857.24
03:23:52|25860.
03:23:54|25859.41
03:23:54|25859.41
03:23:56|25859.41
03:23:57|25855.41
03:23:57|25856.87
03:23:58|25856.91
03:24:00|25857.5
03:24:00|25855.47
03:24:02|25855.59
03:24:02|25852.82
03:24:03|25852.05
03:24:05|25849.18
03:24:06|25848.99
03:24:06|25847.3
03:24:07|25847.65
03:24:09|25846.53
03:24:10|25846.53
03:24:11|25849.34
03:24:12|25849.34
03:24:12|25849.34
03:24:14|25849.34
03:24:14|25843.68
03:24:16|25842.54
03:24:17|25842.57
03:24:17|25844.64
03:24:19|25846.32
03:24:19|25845.77
03:24:21|25842.33
03:24:21|25841.7
03:24:22|25840.87
03:24:24|25840.16
03:24:24|25843.78
03:24:26|25843.78
03:24:27|25842.81
03:24:28|25842.81
03:24:29|25844.7
03:24:31|25843.06
03:24:32|25845.32
03:24:33|25845.58
03:24:34|25841.99
03:24:35|25843.41
03:24:36|25843.42
03:24:37|25846.66
03:24:38|25848.
03:24:39|25848.
03:24:39|25848.12
03:24:41|25845.58
03:24:42|25845.58
03:24:43|25845.47
03:24:44|25847.65
03:24:45|25847.65
03:24:46|25847.65
03:24:47|25847.6
03:24:48|25847.6
03:24:49|25847.25
03:24:50|25847.59
03:24:51|25847.69
03:24:52|25845.3
03:24:53|25845.15
03:24:54|25845.14
03:24:55|25845.14
03:24:56|25844.99
03:24:58|25845.45
03:24:58|25845.45
03:24:59|25841.16
03:25:00|25843.29
03:25:01|25841.81
03:25:03|25842.26
03:25:03|25843.62
03:25:04|25844.72
03:25:05|25842.14
03:25:07|25846.82
03:25:08|25847.14
03:25:08|25847.18
03:25:09|25846.87
03:25:11|25846.87
03:25:11|25847.73
03:25:12|25847.68
03:25:13|25850.01
03:25:14|25851.66
03:25:15|25850.54
03:25:16|25850.47
03:25:19|25845.11
03:25:19|25844.79
03:25:21|25845.72
03:25:21|25845.72
03:25:22|25843.86
03:25:24|25843.86
03:25:24|25846.19
03:25:26|25843.86
03:25:26|25843.86
03:25:27|25843.86
03:25:29|25842.57
03:25:30|25842.51
03:25:30|25842.51
03:25:32|25842.51
03:25:34|25842.75
03:25:35|25844.36
03:25:36|25842.48
03:25:37|25843.53
03:25:38|25843.47
03:25:39|25843.48
03:25:40|25841.25
03:25:41|25842.72
03:25:43|25843.49
03:25:43|25843.49
03:25:45|25845.33
03:25:46|25845.17
03:25:47|25845.16
03:25:48|25845.16
03:25:49|25843.89
03:25:50|25844.
03:25:51|25844.
03:25:52|25846.03
03:25:53|25846.03
03:25:54|25846.03
03:25:55|25846.03
03:25:56|25842.28
03:25:57|25842.28
03:25:58|25842.28
03:25:59|25842.62
03:26:00|25846.44
03:26:01|25846.44
03:26:02|25848.12
03:26:03|25847.2
03:26:04|25848.58
03:26:05|25848.59
03:26:06|25849.84
03:26:07|25849.88
03:26:08|25848.38
03:26:09|25848.43
03:26:10|25848.
03:26:11|25848.
03:26:13|25847.35
03:26:13|25849.04
03:26:15|25848.07
03:26:16|25846.11
03:26:17|25846.11
03:26:18|25846.11
03:26:19|25846.11
03:26:21|25846.11
03:26:21|25846.14
03:26:23|25846.14
03:26:23|25846.85
03:26:24|25848.11
03:26:25|25848.11
03:26:26|25848.11
03:26:27|25846.99
03:26:28|25846.29
03:26:29|25847.16
03:26:30|25852.25
03:26:31|25852.5
03:26:32|25850.07
03:26:34|25850.07
03:26:35|25852.96
03:26:36|25854.13
03:26:37|25853.37
03:26:38|25854.68
03:26:39|25854.61
03:26:40|25857.51
03:26:42|25856.76
03:26:42|25856.76
03:26:45|25856.79
03:26:46|25859.07
03:26:47|25859.61
03:26:48|25856.8
03:26:49|25854.08
03:26:50|25855.15
03:26:51|25856.33
03:26:52|25855.9
03:26:53|25855.04
03:26:54|25850.45
03:26:55|25853.29
03:26:56|25851.92
03:26:57|25852.56
03:26:58|25853.65
03:26:59|25852.88
03:27:00|25852.
03:27:02|25854.83
03:27:02|25855.45
03:27:03|25855.04
03:27:04|25855.04
03:27:05|25858.34
03:27:06|25856.93
03:27:07|25856.94
03:27:08|25855.38
03:27:09|25854.82
03:27:10|25854.82
03:27:11|25856.23
03:27:13|25856.22
03:27:13|25854.18
03:27:14|25854.18
03:27:15|25856.06
03:27:16|25855.96
03:27:17|25856.7
03:27:18|25856.05
03:27:19|25853.04
03:27:20|25854.3
03:27:21|25853.87
03:27:22|25853.87
03:27:24|25853.62
03:27:24|25853.62
03:27:25|25853.61
03:27:26|25852.97
03:27:27|25854.23
03:27:28|25854.23
03:27:29|25854.21
03:27:30|25853.59
03:27:32|25858.54
03:27:33|25858.07
03:27:34|25857.6
03:27:35|25855.17
03:27:36|25855.17
03:27:38|25854.67
03:27:38|25854.67
03:27:40|25857.34
03:27:41|25856.95
03:27:42|25855.42
03:27:43|25855.42
03:27:44|25855.43
03:27:45|25855.43
03:27:46|25856.18
03:27:46|25855.82
03:27:48|25857.05
03:27:48|25859.85
03:27:50|25858.92
03:27:51|25858.04
03:27:51|25858.94
03:27:53|25858.93
03:27:54|25858.93
03:27:55|25859.62
03:27:56|25860.51
03:27:57|25860.6
03:27:58|25858.47
03:27:59|25864.38
03:28:00|25863.08
03:28:01|25865.
03:28:02|25863.31
03:28:03|25860.73
03:28:04|25859.54
03:28:05|25858.33
03:28:06|25858.33
03:28:08|25859.69
03:28:08|25859.64
03:28:09|25859.54
03:28:11|25862.62
03:28:11|25863.43
03:28:12|25861.11
03:28:14|25860.46
03:28:14|25860.46
03:28:15|25861.56
03:28:16|25861.56
03:28:17|25859.55
03:28:18|25859.49
03:28:19|25859.99
03:28:21|25861.49
03:28:22|25861.49
03:28:23|25861.28
03:28:24|25861.49
03:28:25|25861.24
03:28:26|25861.24
03:28:27|25861.27
03:28:28|25861.28
03:28:29|25861.56
03:28:30|25861.56
03:28:31|25861.75
03:28:32|25861.35
03:28:33|25861.73
03:28:34|25860.47
03:28:35|25862.36
03:28:36|25861.75
03:28:37|25862.56
03:28:38|25864.07
03:28:39|25863.98
03:28:40|25862.16
03:28:42|25862.84
03:28:43|25864.3
03:28:44|25863.95
03:28:45|25862.89
03:28:46|25864.28
03:28:47|25862.57
03:28:48|25862.64
03:28:49|25859.96
03:28:50|25861.56
03:28:50|25863.61
03:28:52|25864.87
03:28:53|25862.96
03:28:54|25861.76
03:28:55|25863.17
03:28:56|25863.18
03:28:57|25863.46
03:28:58|25865.31
03:28:59|25863.43
03:29:00|25865.55
03:29:02|25864.23
03:29:02|25864.12
03:29:03|25863.24
03:29:04|25863.87
03:29:05|25863.92
03:29:06|25859.9
03:29:07|25859.16
03:29:08|25859.07
03:29:09|25859.14
03:29:10|25861.71
03:29:11|25860.98
03:29:12|25862.22
03:29:13|25863.39
03:29:14|25862.97
03:29:15|25862.96
03:29:16|25861.2
03:29:17|25860.21
03:29:18|25859.77
03:29:19|25859.73
03:29:20|25859.81
03:29:21|25860.67
03:29:22|25859.78
03:29:23|25857.99
03:29:24|25858.8
03:29:25|25858.8
03:29:26|25859.52
03:29:27|25860.01
03:29:28|25864.89
03:29:29|25864.29
03:29:30|25865.21
03:29:31|25864.89
03:29:33|25864.93
03:29:34|25865.19
03:29:35|25864.28
03:29:36|25864.31
03:29:38|25863.65
03:29:38|25863.16
03:29:39|25863.05
03:29:40|25863.05
03:29:41|25863.58
03:29:42|25863.43
03:29:43|25866.46
03:29:44|25865.28
03:29:45|25865.21
03:29:46|25863.38
03:29:47|25866.45
03:29:48|25865.68
03:29:49|25865.01
03:29:50|25865.02
03:29:51|25864.93
03:29:52|25864.51
03:29:53|25863.63
03:29:55|25862.35
03:29:55|25864.51
03:29:56|25865.44
03:29:57|25864.32
03:29:58|25864.22
03:30:00|25865.79
03:30:00|25863.8
03:30:02|25863.47
03:30:03|25864.3
03:30:03|25864.46
03:30:04|25864.67
03:30:05|25865.
03:30:07|25865.61
03:30:08|25866.2
03:30:08|25864.67
03:30:10|25863.64
03:30:11|25862.27
03:30:11|25863.15
03:30:13|25863.33
03:30:13|25862.78
03:30:14|25865.44
03:30:15|25864.1
03:30:16|25864.
03:30:17|25865.57
03:30:18|25870.25
03:30:19|25872.11
03:30:20|25871.69
03:30:22|25869.28
03:30:23|25869.38
03:30:24|25871.23
03:30:24|25871.76
03:30:25|25867.84
03:30:27|25867.56
03:30:28|25865.72
03:30:28|25865.51
03:30:29|25863.04
03:30:30|25860.7
03:30:31|25861.06
03:30:32|25859.7
03:30:33|25860.06
03:30:35|25861.49
03:30:36|25860.16
03:30:38|25860.16
03:30:39|25860.08
03:30:41|25860.89
03:30:41|25860.77
03:30:43|25859.93
03:30:44|25860.34
03:30:45|25859.68
03:30:46|25859.68
03:30:47|25858.55
03:30:48|25858.52
03:30:49|25860.06
03:30:50|25861.16
03:30:51|25861.06
03:30:52|25861.15
03:30:53|25865.88
03:30:54|25865.93
03:30:55|25865.9
03:30:56|25865.04
03:30:57|25864.83
03:30:58|25865.04
03:30:59|25865.84
03:31:00|25865.18
03:31:01|25864.5
03:31:02|25864.07
03:31:03|25862.38
03:31:04|25863.22
03:31:05|25861.84
03:31:06|25861.28
03:31:07|25863.48
03:31:08|25862.66
03:31:10|25862.2
03:31:11|25862.66
03:31:12|25862.67
03:31:12|25862.22
03:31:14|25864.79
03:31:15|25863.85
03:31:16|25862.71
03:31:17|25862.48
03:31:18|25862.48
03:31:19|25859.25
03:31:19|25861.
03:31:20|25861.
03:31:22|25861.46
03:31:22|25866.
03:31:24|25867.02
03:31:25|25867.67
03:31:25|25867.3
03:31:27|25866.25
03:31:28|25869.84
03:31:29|25869.9
03:31:30|25870.09
03:31:31|25868.33
03:31:32|25868.39
03:31:33|25868.39
03:31:34|25866.13
03:31:35|25866.92
03:31:36|25863.82
03:31:38|25864.08
03:31:38|25860.2
03:31:39|25859.5
03:31:40|25857.89
03:31:42|25857.05
03:31:43|25855.46
03:31:44|25857.52
03:31:44|25855.17
03:31:46|25855.57
03:31:46|25856.35
03:31:48|25855.
03:31:48|25855.53
03:31:49|25855.55
03:31:51|25855.07
03:31:52|25852.06
03:31:53|25853.17
03:31:53|25853.17
03:31:54|25855.03
03:31:56|25854.88
03:31:57|25855.33
03:31:58|25856.47
03:31:59|25855.18
03:32:00|25856.43
03:32:02|25855.59
03:32:02|25855.04
03:32:03|25855.06
03:32:04|25852.31
03:32:05|25852.42
03:32:07|25852.71
03:32:07|25851.94
03:32:08|25851.57
03:32:09|25853.31
03:32:10|25852.72
03:32:12|25853.78
03:32:12|25853.74
03:32:13|25851.
03:32:14|25852.41
03:32:16|25852.94
03:32:16|25852.28
03:32:17|25852.28
03:32:18|25851.41
03:32:19|25851.41
03:32:20|25855.76
03:32:21|25855.76
03:32:23|25855.89
03:32:23|25854.69
03:32:25|25855.21
03:32:25|25855.21
03:32:27|25855.21
03:32:27|25856.32
03:32:29|25856.32
03:32:29|25855.46
03:32:31|25855.43
03:32:32|25855.46
03:32:32|25857.36
03:32:34|25857.03
03:32:35|25857.03
03:32:35|25858.2
03:32:37|25856.34
03:32:37|25853.89
03:32:39|25853.89
03:32:40|25853.89
03:32:41|25855.87
03:32:42|25854.71
03:32:43|25854.69
03:32:44|25855.63
03:32:45|25851.68
03:32:46|25853.87
03:32:47|25855.16
03:32:48|25855.02
03:32:49|25858.
03:32:50|25858.
03:32:51|25857.19
03:32:52|25857.19
03:32:53|25852.
03:32:55|25851.2
03:32:56|25851.96
03:32:56|25851.99
03:32:57|25852.26
03:32:58|25852.57
03:32:59|25852.57
03:33:00|25852.03
03:33:01|25852.88
03:33:03|25852.88
03:33:04|25852.96
03:33:04|25854.56
03:33:05|25858.48
03:33:07|25860.15
03:33:08|25858.27
03:33:09|25858.27
03:33:10|25858.94
03:33:10|25856.18
03:33:12|25856.18
03:33:12|25856.18
03:33:14|25855.77
03:33:15|25854.73
03:33:16|25856.73
03:33:17|25858.22
03:33:18|25857.99
03:33:19|25857.42
03:33:20|25857.36
03:33:21|25858.9
03:33:22|25858.9
03:33:23|25855.47
03:33:24|25856.25
03:33:25|25856.25
03:33:26|25854.28
03:33:27|25852.18
03:33:28|25853.26
03:33:29|25848.54
03:33:30|25850.49
03:33:31|25850.49
03:33:32|25850.25
03:33:33|25848.45
03:33:34|25849.35
03:33:35|25850.24
03:33:36|25848.46
03:33:37|25849.69
03:33:39|25849.87
03:33:40|25849.87
03:33:41|25848.45
03:33:43|25848.47
03:33:44|25848.45
03:33:45|25848.45
03:33:46|25848.45
03:33:47|25851.4
03:33:48|25852.63
03:33:49|25850.87
03:33:50|25849.35
03:33:54|25851.18
03:33:55|25851.
03:33:56|25851.12
03:33:57|25850.99
03:33:58|25848.19
03:33:59|25848.19
03:34:00|25848.19
03:34:02|25851.13
03:34:02|25851.81
03:34:03|25850.93
03:34:04|25851.86
03:34:05|25851.86
03:34:06|25851.86
03:34:07|25853.8
03:34:08|25850.37
03:34:10|25852.54
03:34:10|25855.01
03:34:12|25855.1
03:34:12|25852.82
03:34:14|25854.54
03:34:15|25854.25
03:34:16|25854.28
03:34:17|25856.46
03:34:18|25856.77
03:34:18|25856.79
03:34:19|25856.83
03:34:20|25856.83
03:34:21|25856.86
03:34:23|25856.14
03:34:24|25855.9
03:34:24|25855.65
03:34:25|25855.65
03:34:27|25855.68
03:34:28|25855.68
03:34:29|25855.68
03:34:29|25855.68
03:34:31|25855.68
03:34:31|25855.04
03:34:32|25853.66
03:34:34|25855.33
03:34:35|25855.33
03:34:36|25853.77
03:34:36|25855.2
03:34:37|25855.2
03:34:39|25858.77
03:34:41|25857.61
03:34:41|25857.65
03:34:43|25855.92
03:34:44|25853.88
03:34:45|25853.88
03:34:47|25855.23
03:34:47|25855.23
03:34:48|25855.45
03:34:49|25855.68
03:34:50|25854.64
03:34:51|25854.63
03:34:52|25854.26
03:34:53|25854.26
03:34:55|25858.07
03:34:55|25861.88
03:34:56|25859.9
03:34:57|25859.56
03:34:58|25860.02
03:35:00|25860.04
03:35:01|25861.26
03:35:01|25859.41
03:35:03|25859.35
03:35:04|25860.66
03:35:05|25861.97
03:35:06|25861.98
03:35:07|25861.98
03:35:08|25862.
03:35:09|25859.78
03:35:11|25860.2
03:35:12|25860.2
03:35:13|25860.2
03:35:14|25861.9
03:35:15|25861.36
03:35:16|25863.22
03:35:17|25862.24
03:35:18|25863.04
03:35:19|25862.35
03:35:20|25862.35
03:35:21|25862.91
03:35:22|25859.11
03:35:23|25859.81
03:35:24|25860.
03:35:25|25861.06
03:35:27|25860.64
03:35:27|25860.64
03:35:28|25860.64
03:35:29|25860.67
03:35:30|25860.67
03:35:31|25860.67
03:35:33|25861.38
03:35:33|25860.64
03:35:34|25860.16
03:35:36|25861.58
03:35:36|25862.06
03:35:38|25860.34
03:35:39|25860.34
03:35:39|25860.34
03:35:40|25860.34
03:35:42|25865.59
03:35:43|25866.75
03:35:44|25865.58
03:35:44|25869.45
03:35:46|25869.99
03:35:47|25870.21
03:35:48|25869.7
03:35:49|25869.63
03:35:50|25869.01
03:35:51|25870.35
03:35:52|25870.35
03:35:53|25867.45
03:35:54|25867.09
03:35:55|25867.97
03:35:56|25867.96
03:35:58|25868.82
03:35:58|25868.82
03:35:59|25868.
03:36:01|25868.21
03:36:02|25868.38
03:36:02|25868.36
03:36:03|25867.97
03:36:05|25868.34
03:36:06|25867.09
03:36:07|25867.96
03:36:08|25867.96
03:36:09|25870.14
03:36:10|25870.14
03:36:11|25872.
03:36:12|25871.94
03:36:13|25870.77
03:36:14|25871.3
03:36:15|25871.99
03:36:16|25873.1
03:36:17|25875.47
03:36:18|25874.91
03:36:19|25876.52
03:36:20|25881.16
03:36:21|25881.31
03:36:22|25880.22
03:36:23|25876.66
03:36:24|25877.23
03:36:25|25877.82
03:36:26|25878.17
03:36:27|25878.66
03:36:28|25877.49
03:36:29|25878.12
03:36:30|25880.84
03:36:31|25880.77
03:36:32|25880.83
03:36:33|25879.31
03:36:34|25879.78
03:36:35|25880.67
03:36:36|25884.91
03:36:37|25883.39
03:36:38|25884.37
03:36:39|25881.34
03:36:40|25882.96
03:36:42|25882.37
03:36:42|25878.67
03:36:44|25878.47
03:36:45|25877.87
03:36:46|25874.45
03:36:47|25875.42
03:36:48|25875.45
03:36:50|25875.7
03:36:50|25873.36
03:36:51|25872.09
03:36:52|25872.42
03:36:53|25873.
03:36:54|25873.1
03:36:55|25876.52
03:36:56|25876.98
03:36:57|25878.17
03:36:58|25876.55
03:36:59|25877.58
03:37:00|25877.6
03:37:01|25879.12
03:37:02|25875.
03:37:03|25874.3
03:37:04|25873.97
03:37:05|25873.95
03:37:06|25873.94
03:37:07|25872.99
03:37:08|25870.7
03:37:09|25868.98
03:37:10|25870.74
03:37:11|25869.78
03:37:12|25867.16
03:37:13|25867.48
03:37:14|25867.57
03:37:16|25868.36
03:37:16|25866.48
03:37:17|25867.62
03:37:18|25868.63
03:37:19|25872.23
03:37:20|25871.33
03:37:21|25868.96
03:37:22|25867.09
03:37:23|25866.5
03:37:24|25866.25
03:37:25|25866.45
03:37:27|25867.84
03:37:27|25867.75
03:37:28|25867.75
03:37:29|25867.39
03:37:30|25870.51
03:37:32|25869.05
03:37:33|25868.87
03:37:33|25867.93
03:37:35|25868.1
03:37:36|25868.19
03:37:36|25868.59
03:37:38|25869.73
03:37:39|25873.39
03:37:40|25873.07
03:37:41|25868.74
03:37:43|25865.02
03:37:44|25866.89
03:37:45|25866.89
03:37:46|25865.31
03:37:47|25864.4
03:37:48|25865.1
03:37:49|25864.08
03:37:50|25863.86
03:37:51|25863.86
03:37:52|25862.86
03:37:52|25862.86
03:37:54|25862.86
03:37:55|25863.14
03:37:56|25863.47
03:37:57|25865.14
03:37:58|25865.12
03:37:59|25863.16
03:38:00|25864.97
03:38:01|25866.75
03:38:02|25868.97
03:38:03|25869.23
03:38:04|25869.41
03:38:05|25870.01
03:38:06|25871.33
03:38:07|25870.45
03:38:08|25874.99
03:38:09|25875.29
03:38:10|25875.81
03:38:11|25875.81
03:38:12|25874.83
03:38:13|25875.8
03:38:14|25875.8
03:38:15|25874.17
03:38:16|25874.18
03:38:17|25875.18
03:38:18|25875.37
03:38:19|25875.37
03:38:20|25874.64
03:38:21|25876.44
03:38:22|25878.96
03:38:23|25880.66
03:38:24|25881.93
03:38:25|25881.
03:38:26|25880.
03:38:27|25879.19
03:38:28|25880.65
03:38:29|25880.6
03:38:30|25884.7
03:38:31|25879.16
03:38:32|25880.99
03:38:33|25881.02
03:38:34|25882.28
03:38:35|25886.2
03:38:36|25886.58
03:38:37|25889.84
03:38:38|25889.84
03:38:39|25888.96
03:38:40|25886.56
03:38:41|25888.3
03:38:43|25888.79
03:38:43|25887.41
03:38:45|25888.07
03:38:46|25887.15
03:38:47|25887.15
03:38:49|25881.75
03:38:49|25882.03
03:38:50|25881.21
03:38:52|25882.85
03:38:52|25879.6
03:38:53|25878.21
03:38:54|25881.5
03:38:55|25881.18
03:38:57|25881.27
03:38:58|25877.93
03:38:59|25873.82
03:39:00|25875.52
03:39:01|25875.19
03:39:01|25878.18
03:39:03|25877.26
03:39:04|25874.84
03:39:05|25873.21
03:39:06|25871.38
03:39:07|25871.13
03:39:08|25871.81
03:39:09|25873.99
03:39:10|25874.78
03:39:11|25873.92
03:39:12|25872.65
03:39:14|25873.11
03:39:15|25874.81
03:39:16|25874.47
03:39:17|25874.32
03:39:17|25873.01
03:39:18|25870.08
03:39:19|25872.
03:39:21|25872.44
03:39:22|25872.86
03:39:23|25872.86
03:39:23|25871.47
03:39:24|25871.47
03:39:26|25873.12
03:39:26|25873.12
03:39:27|25872.08
03:39:29|25873.49
03:39:30|25873.49
03:39:31|25873.85
03:39:32|25874.39
03:39:33|25873.17
03:39:33|25872.84
03:39:35|25873.
03:39:36|25873.
03:39:37|25873.32
03:39:38|25873.65
03:39:39|25874.22
03:39:40|25876.65
03:39:41|25877.44
03:39:42|25875.94
03:39:43|25875.94
03:39:45|25872.13
03:39:46|25872.1
03:39:46|25871.75
03:39:48|25871.75
03:39:48|25872.5
03:39:50|25874.81
03:39:52|25872.1
03:39:52|25871.3
03:39:53|25868.6
03:39:54|25868.23
03:39:55|25868.49
03:39:56|25869.22
03:39:57|25869.22
03:39:58|25871.04
03:39:59|25868.82
03:40:00|25868.86
03:40:01|25867.97
03:40:02|25866.01
03:40:03|25865.57
03:40:04|25864.51
03:40:05|25866.92
03:40:06|25868.49
03:40:07|25867.86
03:40:08|25867.12
03:40:10|25867.12
03:40:10|25866.17
03:40:11|25866.14
03:40:12|25862.01
03:40:14|25854.82
03:40:14|25855.9
03:40:15|25855.55
03:40:17|25858.39
03:40:18|25859.43
03:40:19|25859.85
03:40:20|25858.01
03:40:21|25858.4
03:40:22|25858.4
03:40:23|25859.41
03:40:24|25859.41
03:40:25|25860.74
03:40:26|25860.75
03:40:27|25858.9
03:40:28|25858.9
03:40:29|25858.52
03:40:30|25862.84
03:40:31|25860.45
03:40:32|25860.76
03:40:33|25861.07
03:40:34|25862.36
03:40:36|25862.38
03:40:36|25861.5
03:40:37|25860.76
03:40:38|25860.76
03:40:39|25860.11
03:40:41|25861.15
03:40:41|25861.15
03:40:42|25860.16
03:40:43|25860.16
03:40:45|25860.56
03:40:45|25860.83
03:40:47|25860.01
03:40:48|25861.78
03:40:50|25861.83
03:40:51|25860.82
03:40:52|25860.82
03:40:52|25860.82
03:40:54|25858.84
03:40:55|25859.69
03:40:56|25858.53
03:40:57|25858.75
03:40:57|25858.74
03:41:01|25858.06
03:41:02|25861.26
03:41:03|25862.36
03:41:04|25866.04
03:41:05|25865.09
03:41:06|25865.09
03:41:07|25865.09
03:41:08|25869.72
03:41:09|25866.41
03:41:10|25865.91
03:41:11|25865.89
03:41:12|25868.77
03:41:13|25867.43
03:41:14|25869.45
03:41:15|25867.78
03:41:16|25867.99
03:41:17|25865.52
03:41:18|25865.52
03:41:19|25865.98
03:41:20|25868.37
03:41:21|25868.37
03:41:23|25865.83
03:41:23|25865.57
03:41:24|25868.75
03:41:25|25868.77
03:41:26|25868.77
03:41:27|25868.77
03:41:28|25868.77
03:41:29|25870.24
03:41:30|25871.05
03:41:31|25870.25
03:41:32|25867.96
03:41:33|25867.03
03:41:34|25865.66
03:41:35|25865.66
03:41:36|25867.64
03:41:38|25868.19
03:41:38|25868.19
03:41:40|25868.8
03:41:40|25866.5
03:41:41|25865.67
03:41:42|25862.06
03:41:43|25862.05
03:41:45|25861.64
03:41:46|25862.03
03:41:46|25859.91
03:41:48|25857.85
03:41:49|25858.9
03:41:50|25858.47
03:41:51|25860.18
03:41:53|25860.08
03:41:54|25858.76
03:41:55|25859.
03:41:55|25859.43
03:41:57|25858.12
03:41:58|25858.1
03:41:58|25858.08
03:42:00|25858.08
03:42:00|25860.58
03:42:02|25859.9
03:42:03|25860.49
03:42:04|25860.49
03:42:05|25859.28
03:42:05|25856.84
03:42:07|25858.05
03:42:08|25858.12
03:42:08|25857.63
03:42:10|25858.99
03:42:11|25858.98
03:42:12|25859.58
03:42:13|25856.45
03:42:14|25855.
03:42:15|25854.15
03:42:16|25855.83
03:42:17|25855.39
03:42:18|25855.39
03:42:18|25854.76
03:42:20|25855.28
03:42:21|25857.51
03:42:21|25857.51
03:42:23|25857.51
03:42:24|25856.77
03:42:25|25855.84
03:42:26|25855.84
03:42:28|25854.7
03:42:28|25854.7
03:42:29|25854.7
03:42:30|25855.59
03:42:32|25855.59
03:42:32|25854.08
03:42:33|25851.6
03:42:34|25851.6
03:42:35|25852.85
03:42:36|25852.99
03:42:37|25851.44
03:42:38|25852.89
03:42:39|25853.32
03:42:40|25854.66
03:42:41|25854.74
03:42:43|25854.
03:42:43|25854.
03:42:44|25854.
03:42:46|25853.91
03:42:47|25856.44
03:42:48|25854.42
03:42:49|25854.02
03:42:50|25857.66
03:42:51|25856.09
03:42:52|25856.09
03:42:53|25857.66
03:42:54|25856.61
03:42:55|25856.61
03:42:56|25856.61
03:42:57|25856.61
03:42:58|25856.61
03:43:00|25856.61
03:43:01|25856.54
03:43:02|25855.37
03:43:02|25856.88
03:43:04|25861.44
03:43:05|25859.42
03:43:06|25860.76
03:43:07|25856.53
03:43:08|25855.28
03:43:09|25855.28
03:43:10|25857.19
03:43:12|25855.84
03:43:12|25855.84
03:43:13|25857.87
03:43:14|25858.45
03:43:15|25858.45
03:43:16|25856.64
03:43:17|25856.63
03:43:18|25856.63
03:43:19|25855.27
03:43:21|25855.27
03:43:21|25855.12
03:43:22|25855.12
03:43:24|25856.76
03:43:25|25858.92
03:43:25|25857.82
03:43:27|25857.03
03:43:28|25856.79
03:43:29|25856.79
03:43:30|25856.79
03:43:31|25856.79
03:43:32|25856.08
03:43:32|25856.08
03:43:34|25856.08
03:43:34|25854.19
03:43:36|25854.19
03:43:37|25854.06
03:43:37|25854.05
03:43:38|25851.1
03:43:39|25852.39
03:43:41|25854.
03:43:42|25854.17
03:43:43|25856.17
03:43:44|25856.2
03:43:45|25853.64
03:43:46|25852.83
03:43:47|25852.83
03:43:49|25851.42
03:43:50|25852.08
03:43:51|25852.08
03:43:52|25852.08
03:43:53|25852.09
03:43:54|25852.09
03:43:55|25850.75
03:43:56|25852.12
03:43:57|25852.43
03:43:58|25852.96
03:43:59|25852.96
03:44:00|25856.94
03:44:01|25855.19
03:44:02|25854.31
03:44:03|25854.31
03:44:04|25854.17
03:44:05|25854.17
03:44:06|25854.17
03:44:07|25854.17
03:44:08|25855.15
03:44:09|25854.65
03:44:10|25852.83
03:44:11|25852.83
03:44:12|25852.83
03:44:13|25854.76
03:44:14|25854.72
03:44:15|25854.75
03:44:16|25854.75
03:44:17|25854.75
03:44:18|25854.33
03:44:19|25855.46
03:44:20|25852.89
03:44:21|25853.16
03:44:22|25852.47
03:44:23|25852.52
03:44:24|25853.
03:44:25|25852.88
03:44:26|25853.62
03:44:27|25852.9
03:44:28|25852.9
03:44:29|25852.9
03:44:30|25852.9
03:44:31|25852.9
03:44:32|25853.62
03:44:33|25853.62
03:44:34|25853.23
03:44:35|25853.23
03:44:36|25853.07
03:44:37|25856.
03:44:39|25857.22
03:44:39|25857.28
03:44:40|25857.29
03:44:41|25856.57
03:44:42|25854.83
03:44:43|25854.83
03:44:44|25854.47
03:44:45|25853.
03:44:46|25853.93
03:44:47|25855.95
03:44:48|25855.33
03:44:49|25855.33
03:44:51|25855.89
03:44:51|25855.89
03:44:53|25855.89
03:44:54|25856.18
03:44:55|25856.18
03:44:56|25856.16
03:44:57|25855.62
03:44:58|25854.64
03:44:59|25856.32
03:45:00|25856.11
03:45:01|25856.92
03:45:02|25856.92
03:45:03|25856.88
03:45:04|25856.58
03:45:05|25856.58
03:45:06|25858.4
03:45:07|25862.29
03:45:08|25861.08
03:45:09|25862.26
03:45:10|25860.82
03:45:11|25860.81
03:45:12|25862.35
03:45:13|25861.5
03:45:15|25861.06
03:45:15|25859.95
03:45:16|25860.63
03:45:17|25860.63
03:45:18|25861.
03:45:19|25860.91
03:45:20|25859.68
03:45:21|25854.93
03:45:22|25850.02
03:45:23|25851.06
03:45:24|25851.04
03:45:25|25850.56
03:45:26|25848.75
03:45:28|25846.57
03:45:28|25847.41
03:45:30|25844.85
03:45:30|25846.65
03:45:32|25846.
03:45:33|25845.02
03:45:34|25847.81
03:45:35|25848.71
03:45:36|25846.86
03:45:37|25848.18
03:45:38|25847.41
03:45:39|25847.09
03:45:40|25847.09
03:45:41|25847.09
03:45:42|25845.62
03:45:43|25845.6
03:45:44|25845.6
03:45:44|25845.53
03:45:46|25845.53
03:45:47|25845.53
03:45:48|25848.58
03:45:49|25847.31
03:45:50|25848.1
03:45:51|25848.1
03:45:52|25848.11
03:45:53|25848.11
03:45:54|25848.55
03:45:55|25847.18
03:45:56|25847.18
03:45:57|25846.99
03:45:58|25846.99
03:45:59|25846.2
03:46:00|25847.54
03:46:02|25844.84
03:46:03|25847.64
03:46:04|25847.
03:46:04|25846.61
03:46:06|25846.46
03:46:08|25846.46
03:46:08|25846.46
03:46:09|25846.
03:46:10|25846.
03:46:11|25846.
03:46:12|25844.31
03:46:13|25844.13
03:46:14|25844.78
03:46:16|25843.45
03:46:17|25843.01
03:46:19|25843.45
03:46:19|25843.61
03:46:20|25844.1
03:46:21|25844.14
03:46:22|25845.12
03:46:23|25846.4
03:46:24|25845.3
03:46:25|25845.26
03:46:26|25845.26
03:46:27|25846.01
03:46:29|25846.01
03:46:30|25844.59
03:46:30|25844.37
03:46:31|25844.37
03:46:33|25844.37
03:46:34|25846.23
03:46:34|25845.23
03:46:35|25845.23
03:46:36|25845.38
03:46:37|25845.38
03:46:38|25845.2
03:46:39|25845.17
03:46:40|25845.17
03:46:41|25845.17
03:46:43|25846.68
03:46:44|25845.35
03:46:44|25845.35
03:46:45|25845.44
03:46:46|25845.44
03:46:48|25845.44
03:46:48|25845.44
03:46:49|25845.44
03:46:51|25846.44
03:46:52|25845.1
03:46:53|25845.94
03:46:54|25844.86
03:46:55|25845.93
03:46:56|25845.93
03:46:57|25845.93
03:46:58|25846.61
03:46:59|25845.1
03:47:00|25845.99
03:47:01|25847.09
03:47:03|25846.9
03:47:04|25847.55
03:47:05|25848.15
03:47:06|25846.98
03:47:07|25846.02
03:47:08|25843.62
03:47:09|25845.02
03:47:10|25844.98
03:47:11|25841.05
03:47:12|25839.44
03:47:13|25840.15
03:47:15|25838.91
03:47:15|25838.76
03:47:16|25839.5
03:47:17|25839.49
03:47:18|25839.13
03:47:19|25837.92
03:47:20|25837.01
03:47:21|25838.01
03:47:22|25838.
03:47:23|25836.75
03:47:24|25835.72
03:47:25|25840.3
03:47:26|25840.45
03:47:27|25838.53
03:47:28|25839.1
03:47:29|25839.77
03:47:30|25840.41
03:47:31|25840.41
03:47:32|25843.4
03:47:33|25843.
03:47:34|25841.63
03:47:35|25840.75
03:47:36|25839.75
03:47:37|25838.18
03:47:38|25838.48
03:47:39|25838.48
03:47:40|25838.25
03:47:41|25835.31
03:47:43|25830.
03:47:43|25831.39
03:47:44|25832.31
03:47:45|25832.94
03:47:47|25831.73
03:47:47|25831.73
03:47:48|25832.6
03:47:49|25832.2
03:47:50|25832.67
03:47:52|25832.87
03:47:53|25832.87
03:47:54|25832.12
03:47:55|25832.12
03:47:56|25834.11
03:47:57|25835.9
03:47:59|25836.12
03:47:59|25835.02
03:48:00|25835.02
03:48:01|25835.43
03:48:02|25834.41
03:48:03|25836.37
03:48:05|25835.05
03:48:05|25835.07
03:48:06|25835.07
03:48:08|25835.07
03:48:09|25836.29
03:48:09|25835.19
03:48:11|25836.2
03:48:11|25836.55
03:48:13|25836.41
03:48:14|25837.39
03:48:15|25841.16
03:48:16|25839.3
03:48:17|25840.64
03:48:19|25835.27
03:48:19|25835.27
03:48:20|25835.57
03:48:21|25835.68
03:48:23|25835.68
03:48:23|25833.72
03:48:25|25833.05
03:48:25|25833.05
03:48:27|25833.68
03:48:27|25833.67
03:48:28|25833.31
03:48:30|25833.46
03:48:31|25833.32
03:48:32|25833.31
03:48:33|25833.31
03:48:34|25833.71
03:48:35|25834.85
03:48:36|25835.25
03:48:37|25835.25
03:48:38|25835.25
03:48:39|25835.25
03:48:40|25835.25
03:48:41|25837.85
03:48:42|25837.42
03:48:43|25836.
03:48:44|25837.4
03:48:45|25837.3
03:48:46|25837.3
03:48:47|25833.15
03:48:49|25834.26
03:48:49|25833.06
03:48:50|25832.13
03:48:51|25833.43
03:48:52|25832.09
03:48:53|25831.97
03:48:54|25831.99
03:48:56|25832.04
03:48:58|25834.49
03:48:59|25834.49
03:49:00|25834.49
03:49:01|25834.49
03:49:01|25834.03
03:49:03|25835.66
03:49:04|25835.66
03:49:04|25835.83
03:49:05|25836.52
03:49:06|25836.52
03:49:08|25836.77
03:49:09|25836.77
03:49:10|25839.69
03:49:11|25839.02
03:49:12|25840.3
03:49:13|25836.85
03:49:14|25834.97
03:49:15|25834.97
03:49:16|25836.2
03:49:17|25835.99
03:49:18|25835.42
03:49:19|25835.42
03:49:20|25837.85
03:49:21|25836.47
03:49:22|25836.61
03:49:23|25840.49
03:49:24|25840.58
03:49:26|25840.62
03:49:26|25841.13
03:49:27|25840.94
03:49:28|25840.7
03:49:30|25840.04
03:49:30|25840.09
03:49:31|25839.3
03:49:32|25839.67
03:49:33|25841.24
03:49:35|25840.01
03:49:36|25836.89
03:49:37|25833.41
03:49:37|25834.87
03:49:38|25834.81
03:49:40|25834.32
03:49:40|25834.72
03:49:41|25835.23
03:49:42|25834.87
03:49:43|25835.62
03:49:44|25835.25
03:49:45|25835.23
03:49:46|25835.67
03:49:48|25838.59
03:49:48|25839.13
03:49:50|25838.11
03:49:50|25838.11
03:49:51|25838.13
03:49:53|25838.64
03:49:54|25838.1
03:49:56|25837.91
03:49:57|25837.91
03:49:58|25839.13
03:49:59|25838.09
03:50:00|25838.59
03:50:01|25837.22
03:50:02|25838.49
03:50:04|25836.56
03:50:05|25838.59
03:50:06|25837.03
03:50:07|25836.6
03:50:08|25837.85
03:50:09|25836.51
03:50:10|25838.
03:50:12|25837.41
03:50:13|25838.54
03:50:13|25838.49
03:50:14|25837.4
03:50:16|25837.9
03:50:16|25837.41
03:50:18|25841.75
03:50:18|25840.73
03:50:19|25835.88
03:50:20|25837.83
03:50:21|25838.
03:50:23|25837.29
03:50:24|25837.56
03:50:25|25837.27
03:50:26|25836.69
03:50:27|25837.09
03:50:28|25837.82
03:50:29|25837.24
03:50:29|25837.24
03:50:31|25837.24
03:50:32|25836.9
03:50:33|25835.91
03:50:34|25835.44
03:50:34|25835.11
03:50:36|25836.69
03:50:37|25835.67
03:50:37|25836.55
03:50:38|25835.15
03:50:40|25836.82
03:50:41|25835.8
03:50:42|25836.73
03:50:42|25837.31
03:50:44|25841.84
03:50:45|25840.23
03:50:46|25839.57
03:50:46|25839.49
03:50:48|25839.49
03:50:48|25839.49
03:50:50|25842.19
03:50:51|25840.26
03:50:52|25840.47
03:50:53|25840.99
03:50:54|25840.3
03:50:54|25840.42
03:50:55|25841.34
03:50:57|25841.34
03:50:58|25842.2
03:50:59|25843.44
03:51:01|25842.57
03:51:02|25841.72
03:51:02|25841.72
03:51:03|25841.73
03:51:04|25839.49
03:51:06|25838.28
03:51:07|25838.27
03:51:09|25836.62
03:51:10|25835.34
03:51:10|25834.69
03:51:12|25834.67
03:51:12|25834.61
03:51:13|25830.95
03:51:15|25828.68
03:51:16|25824.16
03:51:17|25825.77
03:51:18|25825.78
03:51:19|25825.78
03:51:20|25827.09
03:51:21|25827.08
03:51:23|25827.58
03:51:23|25827.34
03:51:24|25826.78
03:51:25|25826.78
03:51:26|25826.78
03:51:27|25826.7
03:51:29|25831.66
03:51:29|25829.52
03:51:30|25828.94
03:51:31|25828.94
03:51:32|25831.38
03:51:33|25830.46
03:51:34|25830.46
03:51:36|25830.46
03:51:37|25828.38
03:51:37|25828.48
03:51:39|25828.48
03:51:40|25828.48
03:51:40|25828.48
03:51:42|25828.48
03:51:42|25828.74
03:51:44|25828.54
03:51:45|25828.54
03:51:46|25828.69
03:51:46|25830.13
03:51:48|25828.77
03:51:48|25828.47
03:51:49|25831.05
03:51:51|25833.38
03:51:52|25827.99
03:51:53|25826.51
03:51:54|25826.5
03:51:55|25829.07
03:51:56|25827.81
03:51:57|25826.
03:51:58|25825.09
03:51:59|25826.57
03:52:00|25826.96
03:52:02|25825.3
03:52:02|25825.56
03:52:04|25828.72
03:52:05|25827.49
03:52:06|25827.93
03:52:07|25827.93
03:52:08|25827.93
03:52:09|25827.93
03:52:11|25825.97
03:52:11|25825.93
03:52:12|25825.7
03:52:14|25825.68
03:52:14|25825.27
03:52:15|25825.27
03:52:16|25825.27
03:52:17|25825.19
03:52:18|25824.58
03:52:19|25822.3
03:52:20|25819.92
03:52:22|25819.
03:52:23|25818.01
03:52:24|25818.1
03:52:25|25818.12
03:52:26|25818.67
03:52:28|25819.35
03:52:28|25819.31
03:52:29|25818.14
03:52:30|25819.24
03:52:31|25820.98
03:52:32|25823.08
03:52:33|25821.68
03:52:34|25824.58
03:52:35|25823.22
03:52:36|25823.24
03:52:37|25824.41
03:52:38|25824.45
03:52:40|25825.66
03:52:40|25825.1
03:52:41|25825.35
03:52:42|25825.09
03:52:44|25826.99
03:52:44|25826.66
03:52:45|25827.52
03:52:46|25827.11
03:52:48|25827.96
03:52:48|25826.55
03:52:49|25825.31
03:52:51|25824.62
03:52:52|25824.62
03:52:53|25825.32
03:52:54|25825.33
03:52:55|25823.37
03:52:56|25823.88
03:52:58|25824.69
03:52:58|25823.67
03:52:59|25823.99
03:53:01|25824.16
03:53:02|25828.76
03:53:03|25830.96
03:53:04|25830.64
03:53:05|25830.1
03:53:06|25825.63
03:53:07|25821.91
03:53:08|25822.4
03:53:09|25822.16
03:53:10|25823.13
03:53:11|25823.33
03:53:12|25823.35
03:53:13|25820.36
03:53:14|25821.06
03:53:15|25820.63
03:53:16|25815.69
03:53:17|25816.17
03:53:18|25816.86
03:53:19|25815.98
03:53:20|25817.1
03:53:21|25817.2
03:53:22|25817.57
03:53:23|25817.54
03:53:24|25814.75
03:53:25|25816.52
03:53:26|25816.77
03:53:27|25817.2
03:53:28|25817.63
03:53:29|25818.9
03:53:30|25817.41
03:53:31|25820.21
03:53:32|25820.21
03:53:33|25819.78
03:53:34|25819.19
03:53:35|25819.71
03:53:36|25820.63
03:53:37|25821.87
03:53:38|25822.55
03:53:39|25822.55
03:53:40|25821.56
03:53:41|25823.32
03:53:42|25823.36
03:53:43|25823.52
03:53:44|25823.69
03:53:45|25824.21
03:53:46|25824.24
03:53:47|25824.51
03:53:48|25824.54
03:53:49|25826.67
03:53:50|25826.97
03:53:52|25826.98
03:53:52|25824.
03:53:53|25825.12
03:53:54|25826.18
03:53:55|25825.6
03:53:56|25825.6
03:53:58|25825.6
03:53:59|25826.16
03:54:00|25822.81
03:54:01|25822.1
03:54:02|25822.76
03:54:03|25822.76
03:54:05|25822.68
03:54:05|25822.68
03:54:06|25822.68
03:54:07|25824.4
03:54:08|25823.32
03:54:10|25823.97
03:54:10|25824.14
03:54:12|25824.1
03:54:12|25824.1
03:54:14|25827.29
03:54:15|25826.46
03:54:16|25826.45
03:54:17|25826.06
03:54:18|25826.11
03:54:19|25825.95
03:54:20|25826.46
03:54:21|25826.46
03:54:23|25826.18
03:54:23|25826.18
03:54:25|25826.21
03:54:25|25824.86
03:54:26|25824.86
03:54:27|25823.23
03:54:28|25823.21
03:54:29|25823.24
03:54:31|25824.05
03:54:31|25823.31
03:54:32|25821.99
03:54:33|25821.09
03:54:34|25822.19
03:54:35|25822.16
03:54:37|25822.13
03:54:37|25820.85
03:54:38|25821.13
03:54:39|25821.13
03:54:40|25821.13
03:54:41|25821.5
03:54:42|25821.93
03:54:43|25821.91
03:54:44|25821.93
03:54:45|25821.93
03:54:46|25821.93
03:54:47|25821.89
03:54:48|25821.92
03:54:49|25821.18
03:54:50|25823.33
03:54:51|25824.75
03:54:53|25825.28
03:54:54|25825.99
03:54:55|25825.1
03:54:56|25823.48
03:54:57|25823.51
03:54:58|25825.61
03:54:59|25825.61
03:55:00|25825.6
03:55:01|25825.27
03:55:02|25825.93
03:55:03|25824.97
03:55:05|25825.09
03:55:06|25825.1
03:55:07|25825.54
03:55:08|25825.1
03:55:09|25825.1
03:55:10|25825.04
03:55:11|25825.04
03:55:12|25825.37
03:55:13|25825.04
03:55:15|25825.04
03:55:15|25826.03
03:55:16|25825.11
03:55:17|25824.63
03:55:18|25825.8
03:55:19|25825.79
03:55:20|25825.
03:55:21|25825.
03:55:22|25825.76
03:55:23|25825.3
03:55:24|25825.8
03:55:26|25825.8
03:55:26|25825.1
03:55:27|25825.37
03:55:28|25825.79
03:55:29|25825.79
03:55:31|25825.79
03:55:31|25825.79
03:55:32|25825.79
03:55:33|25823.61
03:55:35|25824.11
03:55:36|25824.11
03:55:37|25824.4
03:55:37|25822.43
03:55:38|25822.4
03:55:39|25820.1
03:55:40|25820.7
03:55:41|25822.74
03:55:43|25824.51
03:55:43|25823.64
03:55:44|25824.04
03:55:45|25824.04
03:55:47|25824.07
03:55:48|25824.04
03:55:49|25828.23
03:55:50|25827.51
03:55:51|25826.26
03:55:52|25826.27
03:55:53|25826.32
03:55:54|25828.59
03:55:55|25829.44
03:55:56|25830.53
03:55:57|25831.13
03:55:58|25831.28
03:55:59|25832.79
03:56:00|25831.6
03:56:01|25831.27
03:56:03|25836.16
03:56:03|25836.68
03:56:05|25833.04
03:56:06|25832.16
03:56:07|25831.39
03:56:08|25832.3
03:56:09|25831.84
03:56:09|25831.85
03:56:11|25832.54
03:56:12|25832.65
03:56:13|25828.38
03:56:14|25829.16
03:56:15|25829.79
03:56:16|25830.07
03:56:17|25830.52
03:56:17|25828.92
03:56:19|25827.39
03:56:19|25827.31
03:56:20|25827.28
03:56:22|25823.99
03:56:23|25823.17
03:56:24|25822.27
03:56:24|25822.24
03:56:26|25822.62
03:56:26|25822.63
03:56:28|25823.2
03:56:28|25821.33
03:56:30|25821.33
03:56:31|25821.84
03:56:32|25821.83
03:56:33|25821.83
03:56:34|25821.83
03:56:35|25821.83
03:56:36|25821.83
03:56:37|25823.23
03:56:38|25823.59
03:56:39|25823.59
03:56:41|25823.85
03:56:42|25821.97
03:56:43|25826.04
03:56:43|25826.03
03:56:45|25826.03
03:56:46|25826.04
03:56:47|25826.04
03:56:47|25826.
03:56:48|25824.51
03:56:50|25826.02
03:56:51|25828.37
03:56:52|25826.87
03:56:53|25826.83
03:56:54|25826.29
03:56:54|25826.25
03:56:56|25827.9
03:56:56|25826.36
03:56:57|25826.36
03:56:59|25826.36
03:57:00|25826.36
03:57:02|25826.54
03:57:03|25827.57
03:57:04|25827.1
03:57:04|25826.11
03:57:06|25826.04
03:57:07|25826.04
03:57:08|25826.29
03:57:08|25826.33
03:57:10|25826.5
03:57:11|25826.24
03:57:12|25826.24
03:57:13|25827.42
03:57:13|25827.42
03:57:15|25827.42
03:57:16|25827.42
03:57:17|25826.05
03:57:18|25828.84
03:57:18|25827.91
03:57:20|25827.76
03:57:21|25829.67
03:57:21|25828.1
03:57:23|25828.1
03:57:23|25828.85
03:57:25|25831.83
03:57:26|25831.83
03:57:27|25832.02
03:57:28|25832.03
03:57:29|25829.84
03:57:30|25828.28
03:57:31|25829.24
03:57:32|25829.25
03:57:33|25829.25
03:57:34|25829.25
03:57:35|25829.25
03:57:36|25829.26
03:57:37|25829.26
03:57:38|25829.26
03:57:39|25829.26
03:57:40|25830.7
03:57:41|25832.
03:57:42|25831.73
03:57:43|25831.73
03:57:44|25831.99
03:57:45|25832.
03:57:46|25831.98
03:57:47|25831.97
03:57:48|25832.66
03:57:49|25832.55
03:57:50|25831.13
03:57:51|25831.84
03:57:52|25832.67
03:57:53|25831.15
03:57:54|25834.39
03:57:55|25832.14
03:57:56|25833.42
03:57:57|25832.99
03:57:58|25832.26
03:57:59|25832.99
03:58:01|25833.29
03:58:02|25833.44
03:58:03|25832.58
03:58:04|25832.34
03:58:04|25832.33
03:58:06|25832.57
03:58:07|25832.57
03:58:08|25832.57
03:58:09|25832.1
03:58:10|25827.75
03:58:11|25827.44
03:58:12|25830.46
03:58:13|25828.32
03:58:14|25828.32
03:58:15|25828.32
03:58:16|25828.81
03:58:17|25828.81
03:58:18|25829.18
03:58:20|25828.83
03:58:20|25828.82
03:58:22|25828.82
03:58:23|25828.33
03:58:23|25829.21
03:58:24|25829.25
03:58:25|25829.25
03:58:26|25829.25
03:58:27|25829.5
03:58:29|25828.88
03:58:30|25829.95
03:58:30|25831.05
03:58:31|25831.08
03:58:33|25831.18
03:58:34|25831.24
03:58:34|25831.28
03:58:35|25831.28
03:58:36|25831.28
03:58:38|25831.38
03:58:38|25831.35
03:58:40|25831.35
03:58:40|25831.28
03:58:41|25831.85
03:58:42|25831.85
03:58:44|25831.87
03:58:44|25832.73
03:58:46|25832.73
03:58:46|25832.73
03:58:47|25832.73
03:58:49|25832.73
03:58:49|25830.6
03:58:50|25830.6
03:58:52|25828.69
03:58:53|25829.85
03:58:54|25830.16
03:58:54|25830.16
03:58:56|25829.77
03:58:57|25829.24
03:58:58|25829.24
03:58:59|25826.82
03:59:00|25828.76
03:59:01|25827.82
03:59:02|25827.51
03:59:03|25829.66
03:59:05|25829.63
03:59:05|25829.75
03:59:06|25827.91
03:59:08|25827.84
03:59:09|25827.83
03:59:10|25827.9
03:59:10|25827.9
03:59:13|25828.38
03:59:13|25830.02
03:59:14|25828.69
03:59:16|25828.69
03:59:16|25834.52
03:59:18|25834.54
03:59:19|25835.93
03:59:20|25835.89
03:59:21|25835.94
03:59:23|25836.13
03:59:23|25834.96
03:59:24|25832.47
03:59:25|25833.02
03:59:26|25833.07
03:59:27|25833.1
03:59:28|25833.42
03:59:29|25833.42
03:59:30|25833.4
03:59:31|25833.78
03:59:33|25833.1
03:59:34|25834.82
03:59:35|25834.82
03:59:35|25833.98
03:59:36|25831.41
03:59:37|25833.03
03:59:39|25833.02
03:59:40|25833.45
03:59:41|25833.91
03:59:42|25833.9
03:59:43|25835.25
03:59:44|25835.16
03:59:44|25835.13
03:59:46|25834.72
03:59:47|25834.48
03:59:47|25834.48
03:59:49|25832.44
03:59:50|25833.9
03:59:51|25830.41
03:59:52|25829.89
03:59:54|25829.84
03:59:54|25829.14
03:59:55|25829.1
03:59:57|25829.12
03:59:58|25829.64
03:59:58|25829.71
03:59:59|25829.62
04:00:00|25829.53
04:00:01|25827.52
04:00:03|25827.87
04:00:04|25827.88
04:00:05|25828.57
04:00:06|25829.78
04:00:07|25830.7
04:00:09|25832.25
04:00:09|25833.31
04:00:10|25833.39
04:00:11|25831.69
04:00:12|25832.38
04:00:13|25832.38
04:00:14|25833.21
04:00:15|25833.21
04:00:16|25830.7
04:00:17|25827.43
04:00:18|25828.22
04:00:20|25825.38
04:00:21|25824.48
04:00:21|25824.52
04:00:23|25824.52
04:00:23|25822.62
04:00:24|25822.66
04:00:25|25823.01
04:00:27|25820.49
04:00:28|25820.28
04:00:28|25823.1
04:00:29|25822.74
04:00:31|25823.21
04:00:32|25823.12
04:00:33|25823.62
04:00:34|25824.51
04:00:35|25824.51
04:00:36|25824.33
04:00:37|25822.9
04:00:38|25823.21
04:00:39|25822.8
04:00:40|25822.8
04:00:41|25822.93
04:00:42|25824.33
04:00:43|25825.16
04:00:44|25825.37
04:00:45|25825.37
04:00:47|25823.32
04:00:47|25824.24
04:00:48|25822.37
04:00:49|25821.59
04:00:50|25822.07
04:00:51|25821.34
04:00:52|25822.63
04:00:53|25822.07
04:00:54|25822.72
04:00:55|25822.5
04:00:56|25822.52
04:00:57|25823.38
04:00:58|25822.4
04:01:00|25822.41
04:01:00|25823.09
04:01:01|25822.99
04:01:02|25822.38
04:01:03|25824.16
04:01:05|25824.17
04:01:06|25823.89
04:01:07|25823.45
04:01:08|25824.54
04:01:10|25825.15
04:01:11|25828.49
04:01:12|25827.56
04:01:13|25827.65
04:01:14|25830.14
04:01:15|25829.33
04:01:16|25810.95
04:01:17|25811.67
04:01:18|25812.55
04:01:19|25812.03
04:01:20|25811.29
04:01:21|25813.62
04:01:22|25815.62
04:01:23|25815.61
04:01:24|25815.5
04:01:25|25814.76
04:01:26|25814.8
04:01:28|25814.77
04:01:28|25809.61
04:01:29|25812.2
04:01:30|25812.73
04:01:32|25814.29
04:01:33|25814.29
04:01:33|25815.01
04:01:35|25810.32
04:01:35|25814.78
04:01:37|25813.22
04:01:38|25815.64
04:01:38|25815.03
04:01:40|25814.22
04:01:40|25811.56
04:01:42|25813.8
04:01:43|25813.25
04:01:44|25812.73
04:01:45|25813.08
04:01:46|25809.47
04:01:47|25810.44
04:01:48|25807.64
04:01:49|25806.3
04:01:50|25807.59
04:01:51|25807.65
04:01:52|25808.11
04:01:53|25809.24
04:01:54|25809.45
04:01:55|25813.63
04:01:55|25811.5
04:01:57|25810.09
04:01:58|25810.27
04:01:59|25812.49
04:02:00|25812.52
04:02:01|25817.92
04:02:02|25812.47
04:02:03|25814.82
04:02:04|25817.05
04:02:05|25816.94
04:02:05|25818.47
04:02:07|25819.27
04:02:08|25818.99
04:02:09|25817.67
04:02:10|25818.04
04:02:11|25820.8
04:02:12|25820.76
04:02:13|25822.79
04:02:14|25821.6
04:02:15|25821.63
04:02:16|25821.87
04:02:17|25823.35
04:02:18|25823.72
04:02:19|25824.1
04:02:21|25822.81
04:02:21|25822.96
04:02:22|25821.42
04:02:24|25824.94
04:02:25|25825.33
04:02:26|25825.39
04:02:26|25826.94
04:02:27|25826.04
04:02:29|25826.03
04:02:30|25827.91
04:02:31|25828.42
04:02:33|25829.11
04:02:33|25827.5
04:02:34|25827.37
04:02:35|25827.52
04:02:36|25829.25
04:02:37|25828.47
04:02:38|25829.92
04:02:39|25832.04
04:02:40|25832.04
04:02:42|25835.28
04:02:42|25835.66
04:02:43|25835.68
04:02:44|25837.41
04:02:45|25835.43
04:02:46|25835.56
04:02:47|25833.95
04:02:48|25836.81
04:02:49|25836.18
04:02:50|25835.73
04:02:51|25835.59
04:02:52|25835.59
04:02:53|25838.77
04:02:54|25839.99
04:02:55|25838.39
04:02:56|25839.99
04:02:57|25838.7
04:02:58|25838.25
04:02:59|25838.31
04:03:00|25838.7
04:03:01|25838.7
04:03:03|25835.59
04:03:04|25835.68
04:03:05|25836.26
04:03:06|25838.7
04:03:07|25838.7
04:03:08|25839.32
04:03:09|25838.12
04:03:10|25849.11
04:03:12|25852.27
04:03:12|25849.73
04:03:13|25845.58
04:03:14|25847.72
04:03:15|25846.46
04:03:16|25847.05
04:03:17|25851.53
04:03:18|25849.04
04:03:20|25851.35
04:03:21|25850.99
04:03:22|25851.77
04:03:23|25851.77
04:03:24|25851.77
04:03:25|25852.35
04:03:26|25851.77
04:03:27|25849.22
04:03:27|25850.68
04:03:29|25851.25
04:03:30|25850.37
04:03:30|25848.17
04:03:32|25848.96
04:03:32|25848.96
04:03:33|25848.46
04:03:34|25848.46
04:03:36|25851.73
04:03:36|25850.08
04:03:37|25851.83
04:03:38|25852.81
04:03:39|25852.92
04:03:40|25852.74
04:03:41|25853.29
04:03:42|25850.97
04:03:44|25849.95
04:03:44|25849.92
04:03:45|25851.01
04:03:47|25851.26
04:03:48|25848.65
04:03:48|25848.64
04:03:50|25848.71
04:03:50|25848.69
04:03:51|25849.64
04:03:52|25849.23
04:03:53|25847.8
04:03:55|25847.8
04:03:55|25848.1
04:03:56|25845.73
04:03:57|25845.94
04:03:58|25848.66
04:04:00|25849.29
04:04:01|25849.02
04:04:02|25848.35
04:04:03|25847.39
04:04:04|25847.29
04:04:04|25847.29
04:04:06|25848.26
04:04:06|25849.34
04:04:08|25849.34
04:04:09|25850.09
04:04:10|25846.5
04:04:11|25846.5
04:04:12|25848.69
04:04:14|25848.69
04:04:14|25848.69
04:04:15|25848.69
04:04:17|25848.26
04:04:18|25850.33
04:04:19|25850.52
04:04:20|25850.11
04:04:21|25850.25
04:04:22|25850.6
04:04:23|25851.05
04:04:24|25850.49
04:04:25|25850.5
04:04:26|25853.95
04:04:28|25852.36
04:04:28|25846.26
04:04:29|25835.2
04:04:30|25835.48
04:04:32|25833.95
04:04:32|25835.45
04:04:33|25836.05
04:04:34|25833.93
04:04:35|25836.93
04:04:36|25836.93
04:04:37|25835.09
04:04:38|25831.74
04:04:39|25832.54
04:04:40|25829.6
04:04:41|25828.59
04:04:42|25823.35
04:04:43|25823.13
04:04:44|25822.18
04:04:45|25820.39
04:04:46|25825.51
04:04:47|25824.82
04:04:48|25818.34
04:04:49|25819.29
04:04:50|25817.7
04:04:51|25818.55
04:04:53|25815.68
04:04:54|25815.42
04:04:54|25815.33
04:04:56|25816.16
04:04:56|25812.93
04:04:58|25811.61
04:04:58|25814.17
04:05:00|25811.77
04:05:00|25811.32
04:05:01|25811.19
04:05:02|25810.52
04:05:03|25810.05
04:05:04|25811.35
04:05:05|25809.59
04:05:07|25809.4
04:05:08|25810.59
04:05:09|25811.44
04:05:10|25809.58
04:05:11|25810.59
04:05:12|25808.64
04:05:13|25808.64
04:05:14|25807.6
04:05:15|25808.15
04:05:16|25804.89
04:05:17|25804.63
04:05:18|25804.33
04:05:19|25804.35
04:05:20|25806.28
04:05:21|25804.67
04:05:22|25804.4
04:05:24|25805.03
04:05:24|25808.12
04:05:25|25808.16
04:05:26|25807.2
04:05:27|25807.59
04:05:29|25806.07
04:05:29|25807.08
04:05:30|25811.
04:05:31|25810.91
04:05:32|25808.64
04:05:33|25808.09
04:05:34|25807.99
04:05:35|25806.97
04:05:36|25807.93
04:05:37|25806.85
04:05:38|25806.
04:05:40|25805.98
04:05:41|25805.82
04:05:41|25805.8
04:05:43|25806.76
04:05:43|25808.28
04:05:45|25808.79
04:05:46|25807.74
04:05:46|25807.31
04:05:47|25806.82
04:05:48|25804.87
04:05:49|25805.19
04:05:50|25803.51
04:05:51|25806.95
04:05:53|25805.91
04:05:54|25805.43
04:05:55|25805.42
04:05:56|25805.59
04:05:56|25805.59
04:05:57|25805.31
04:05:59|25805.35
04:06:00|25805.35
04:06:01|25806.44
04:06:02|25806.03
04:06:03|25804.26
04:06:04|25805.47
04:06:05|25804.26
04:06:06|25805.58
04:06:07|25804.27
04:06:08|25805.11
04:06:09|25803.61
04:06:10|25811.24
04:06:11|25805.59
04:06:12|25806.46
04:06:14|25805.87
04:06:15|25806.08
04:06:16|25806.04
04:06:17|25806.76
04:06:17|25806.74
04:06:18|25806.29
04:06:20|25806.21
04:06:21|25803.08
04:06:21|25803.04
04:06:23|25802.99
04:06:23|25802.97
04:06:25|25803.23
04:06:26|25803.43
04:06:26|25803.42
04:06:27|25802.57
04:06:29|25802.52
04:06:30|25802.49
04:06:30|25800.
04:06:32|25798.73
04:06:33|25799.54
04:06:33|25799.67
04:06:35|25800.
04:06:36|25798.75
04:06:36|25799.05
04:06:37|25799.3
04:06:39|25798.16
04:06:40|25796.88
04:06:41|25797.4
04:06:42|25794.58
04:06:43|25794.16
04:06:44|25794.14
04:06:45|25797.81
04:06:46|25797.81
04:06:47|25800.83
04:06:48|25799.69
04:06:49|25801.59
04:06:50|25802.53
04:06:51|25800.74
04:06:52|25804.71
04:06:53|25804.42
04:06:54|25803.12
04:06:55|25803.47
04:06:56|25804.45
04:06:57|25804.89
04:06:58|25804.92
04:06:59|25803.77
04:07:00|25803.11
04:07:01|25803.95
04:07:02|25803.95
04:07:03|25803.91
04:07:04|25804.
04:07:05|25804.15
04:07:06|25804.19
04:07:07|25804.2
04:07:08|25804.29
04:07:09|25804.33
04:07:10|25812.
04:07:11|25810.38
04:07:13|25813.61
04:07:13|25814.75
04:07:14|25813.
04:07:15|25813.01
04:07:17|25816.85
04:07:18|25816.4
04:07:19|25818.21
04:07:20|25816.36
04:07:22|25816.38
04:07:22|25815.4
04:07:23|25815.18
04:07:24|25816.56
04:07:25|25815.07
04:07:26|25815.05
04:07:28|25814.47
04:07:29|25811.18
04:07:30|25812.74
04:07:31|25811.53
04:07:32|25812.04
04:07:33|25811.42
04:07:35|25813.95
04:07:35|25813.19
04:07:36|25813.03
04:07:38|25813.04
04:07:38|25812.01
04:07:39|25811.14
04:07:41|25812.02
04:07:42|25812.73
04:07:43|25812.74
04:07:44|25812.72
04:07:45|25812.72
04:07:45|25811.03
04:07:47|25811.42
04:07:48|25812.41
04:07:49|25811.38
04:07:50|25811.43
04:07:51|25812.03
04:07:52|25813.1
04:07:53|25815.68
04:07:53|25815.75
04:07:55|25815.83
04:07:56|25815.84
04:07:57|25818.
04:07:58|25820.08
04:07:59|25822.
04:08:00|25823.68
04:08:01|25823.63
04:08:02|25821.93
04:08:03|25822.85
04:08:04|25823.54
04:08:05|25823.38
04:08:06|25825.79
04:08:07|25827.91
04:08:08|25825.79
04:08:09|25826.92
04:08:10|25825.06
04:08:11|25824.14
04:08:13|25828.08
04:08:13|25826.27
04:08:14|25831.54
04:08:15|25832.61
04:08:16|25833.78
04:08:17|25834.49
04:08:19|25832.94
04:08:19|25832.93
04:08:20|25832.04
04:08:22|25833.97
04:08:22|25831.92
04:08:24|25830.33
04:08:25|25830.49
04:08:25|25832.6
04:08:26|25832.68
04:08:28|25832.68
04:08:28|25828.4
04:08:30|25830.01
04:08:31|25829.62
04:08:31|25828.18
04:08:32|25827.91
04:08:34|25830.28
04:08:34|25827.18
04:08:35|25825.58
04:08:36|25826.94
04:08:37|25833.95
04:08:38|25834.94
04:08:40|25834.92
04:08:41|25834.
04:08:41|25836.8
04:08:42|25840.12
04:08:44|25839.99
04:08:44|25843.87
04:08:45|25841.28
04:08:47|25842.25
04:08:48|25839.64
04:08:48|25844.16
04:08:50|25842.84
04:08:50|25842.89
04:08:51|25844.01
04:08:53|25845.18
04:08:53|25847.33
04:08:54|25847.69
04:08:55|25847.46
04:08:56|25847.69
04:08:57|25846.82
04:08:58|25846.79
04:09:00|25848.08
04:09:01|25845.77
04:09:01|25848.95
04:09:03|25849.05
04:09:03|25849.53
04:09:04|25848.16
04:09:05|25850.59
04:09:07|25850.94
04:09:07|25851.41
04:09:09|25851.88
04:09:10|25851.25
04:09:10|25851.87
04:09:11|25852.35
04:09:13|25852.92
04:09:14|25853.08
04:09:15|25851.17
04:09:17|25847.65
04:09:17|25848.53
04:09:19|25848.52
04:09:20|25850.
04:09:21|25845.12
04:09:22|25845.36
04:09:23|25846.22
04:09:25|25846.01
04:09:25|25843.95
04:09:26|25842.6
04:09:27|25842.34
04:09:28|25839.72
04:09:29|25841.06
04:09:30|25841.04
04:09:31|25842.57
04:09:32|25843.87
04:09:33|25846.23
04:09:34|25847.23
04:09:35|25847.72
04:09:37|25848.16
04:09:37|25847.76
04:09:38|25845.15
04:09:39|25841.99
04:09:40|25841.83
04:09:41|25844.26
04:09:42|25844.1
04:09:43|25843.27
04:09:44|25845.99
04:09:45|25844.36
04:09:46|25844.15
04:09:47|25843.24
04:09:48|25844.25
04:09:49|25844.24
04:09:50|25844.72
04:09:51|25844.67
04:09:52|25849.
04:09:53|25848.95
04:09:54|25844.98
04:09:55|25844.96
04:09:56|25844.99
04:09:57|25844.94
04:09:58|25845.75
04:09:59|25845.83
04:10:00|25845.67
04:10:01|25848.72
04:10:02|25849.45
04:10:03|25849.34
04:10:05|25848.52
04:10:05|25847.66
04:10:06|25845.73
04:10:07|25845.31
04:10:08|25847.21
04:10:10|25847.16
04:10:10|25847.57
04:10:11|25847.78
04:10:12|25845.98
04:10:13|25845.75
04:10:15|25850.17
04:10:16|25848.66
04:10:17|25848.01
04:10:19|25846.96
04:10:19|25846.96
04:10:21|25846.84
04:10:21|25846.3
04:10:22|25846.46
04:10:23|25847.8
04:10:24|25845.24
04:10:25|25845.8
04:10:26|25847.5
04:10:27|25843.99
04:10:28|25846.
04:10:29|25846.63
04:10:30|25844.98
04:10:31|25845.05
04:10:32|25846.48
04:10:33|25846.45
04:10:34|25845.02
04:10:36|25845.79
04:10:37|25846.19
04:10:38|25846.13
04:10:38|25846.
04:10:40|25846.
04:10:40|25845.99
04:10:42|25846.
04:10:43|25845.78
04:10:43|25845.17
04:10:45|25845.45
04:10:47|25846.37
04:10:47|25845.44
04:10:48|25843.44
04:10:50|25844.07
04:10:50|25843.03
04:10:51|25842.63
04:10:52|25842.68
04:10:53|25842.74
04:10:54|25841.05
04:10:56|25843.3
04:10:56|25843.27
04:10:58|25843.25
04:10:58|25843.17
04:10:59|25842.94
04:11:00|25842.94
04:11:02|25845.52
04:11:03|25844.06
04:11:04|25846.27
04:11:05|25845.44
04:11:05|25845.63
04:11:07|25845.66
04:11:08|25845.67
04:11:09|25849.87
04:11:10|25849.37
04:11:11|25849.33
04:11:12|25848.18
04:11:13|25848.31
04:11:14|25846.72
04:11:15|25846.66
04:11:16|25846.65
04:11:17|25847.46
04:11:18|25849.15
04:11:19|25848.03
04:11:20|25848.38
04:11:21|25848.81
04:11:22|25848.82
04:11:23|25848.4
04:11:24|25848.07
04:11:25|25848.08
04:11:26|25847.35
04:11:27|25846.45
04:11:28|25845.3
04:11:29|25847.5
04:11:30|25846.53
04:11:31|25847.1
04:11:32|25847.1
04:11:33|25847.12
04:11:34|25848.06
04:11:35|25847.18
04:11:36|25846.28
04:11:37|25846.44
04:11:39|25846.78
04:11:39|25847.34
04:11:40|25846.6
04:11:41|25845.78
04:11:42|25848.23
04:11:43|25848.57
04:11:44|25846.55
04:11:45|25846.66
04:11:46|25846.67
04:11:47|25846.66
04:11:48|25847.01
04:11:49|25846.19
04:11:50|25846.43
04:11:51|25845.81
04:11:53|25845.81
04:11:53|25844.87
04:11:55|25844.79
04:11:56|25844.82
04:11:57|25845.01
04:11:58|25845.9
04:11:58|25844.66
04:12:00|25845.57
04:12:00|25845.09
04:12:02|25845.57
04:12:02|25843.81
04:12:03|25845.04
04:12:04|25845.06
04:12:05|25845.56
04:12:07|25845.57
04:12:07|25845.96
04:12:09|25847.45
04:12:10|25848.1
04:12:12|25847.72
04:12:12|25847.19
04:12:13|25848.74
04:12:14|25848.08
04:12:15|25852.77
04:12:16|25851.38
04:12:17|25850.72
04:12:19|25850.7
04:12:19|25850.22
04:12:21|25851.07
04:12:22|25851.43
04:12:23|25851.8
04:12:24|25851.77
04:12:26|25853.04
04:12:27|25850.87
04:12:28|25851.45
04:12:29|25851.58
04:12:30|25851.95
04:12:31|25850.88
04:12:32|25850.28
04:12:33|25849.42
04:12:34|25849.43
04:12:35|25849.47
04:12:36|25849.03
04:12:37|25849.89
04:12:38|25848.59
04:12:39|25848.58
04:12:40|25847.8
04:12:41|25851.13
04:12:42|25851.43
04:12:44|25851.35
04:12:45|25852.2
04:12:45|25851.53
04:12:46|25852.62
04:12:47|25853.76
04:12:49|25853.82
04:12:50|25852.47
04:12:51|25853.31
04:12:52|25852.73
04:12:53|25853.64
04:12:55|25852.26
04:12:55|25852.8
04:12:56|25852.74
04:12:57|25852.05
04:12:58|25853.7
04:13:00|25853.44
04:13:00|25851.74
04:13:01|25851.17
04:13:02|25852.21
04:13:03|25851.
04:13:04|25851.85
04:13:05|25851.85
04:13:06|25849.38
04:13:07|25850.28
04:13:08|25850.28
04:13:10|25852.81
04:13:11|25851.18
04:13:13|25851.45
04:13:13|25849.76
04:13:14|25850.68
04:13:15|25846.27
04:13:16|25845.16
04:13:18|25844.62
04:13:19|25845.08
04:13:20|25841.8
04:13:21|25840.14
04:13:21|25839.1
04:13:23|25839.94
04:13:24|25841.54
04:13:25|25842.01
04:13:26|25840.79
04:13:27|25840.83
04:13:28|25840.87
04:13:29|25840.
04:13:30|25840.43
04:13:31|25839.68
04:13:31|25839.67
04:13:32|25840.42
04:13:34|25840.
04:13:35|25841.31
04:13:36|25840.85
04:13:37|25840.85
04:13:38|25840.85
04:13:39|25842.5
04:13:40|25843.02
04:13:41|25840.14
04:13:42|25840.65
04:13:43|25843.9
04:13:44|25843.46
04:13:46|25840.88
04:13:46|25841.96
04:13:48|25841.73
04:13:49|25841.74
04:13:50|25842.49
04:13:50|25841.71
04:13:51|25841.73
04:13:52|25841.73
04:13:53|25841.72
04:13:54|25841.72
04:13:56|25841.71
04:13:56|25841.71
04:13:57|25843.38
04:13:58|25841.23
04:13:59|25841.48
04:14:00|25842.57
04:14:02|25842.58
04:14:02|25841.49
04:14:04|25841.32
04:14:05|25839.99
04:14:05|25840.42
04:14:06|25841.25
04:14:08|25841.26
04:14:08|25841.21
04:14:09|25840.44
04:14:10|25841.52
04:14:12|25840.45
04:14:12|25838.98
04:14:14|25838.81
04:14:16|25838.69
04:14:16|25837.02
04:14:17|25836.98
04:14:18|25836.84
04:14:20|25838.41
04:14:20|25838.43
04:14:22|25836.49
04:14:22|25836.88
04:14:23|25836.49
04:14:24|25837.5
04:14:26|25837.5
04:14:27|25837.5
04:14:28|25838.09
04:14:28|25837.83
04:14:30|25836.8
04:14:31|25838.04
04:14:31|25837.75
04:14:32|25838.08
04:14:33|25838.07
04:14:34|25838.05
04:14:36|25838.05
04:14:37|25838.05
04:14:37|25838.01
04:14:38|25838.76
04:14:40|25837.78
04:14:40|25840.52
04:14:43|25841.63
04:14:43|25840.6
04:14:44|25840.6
04:14:45|25840.3
04:14:47|25840.29
04:14:48|25840.14
04:14:48|25840.15
04:14:50|25840.15
04:14:51|25840.42
04:14:51|25840.42
04:14:52|25840.43
04:14:53|25839.11
04:14:55|25839.19
04:14:55|25839.21
04:14:56|25838.73
04:14:57|25838.72
04:14:58|25839.13
04:15:00|25840.42
04:15:00|25840.43
04:15:02|25839.66
04:15:02|25840.94
04:15:04|25839.21
04:15:04|25839.24
04:15:05|25839.23
04:15:06|25839.22
04:15:07|25839.21
04:15:08|25839.56
04:15:10|25839.56
04:15:10|25839.56
04:15:12|25839.24
04:15:13|25839.56
04:15:14|25839.56
04:15:15|25839.71
04:15:16|25839.57
04:15:17|25839.47
04:15:19|25838.31
04:15:19|25838.39
04:15:21|25838.57
04:15:21|25838.58
04:15:23|25839.86
04:15:23|25838.78
04:15:24|25839.68
04:15:26|25844.11
04:15:27|25845.35
04:15:27|25844.13
04:15:28|25843.97
04:15:30|25845.29
04:15:31|25842.49
04:15:32|25842.67
04:15:33|25843.42
04:15:34|25843.67
04:15:35|25842.61
04:15:36|25844.39
04:15:38|25843.47
04:15:38|25846.3
04:15:39|25844.4
04:15:40|25844.45
04:15:42|25844.52
04:15:42|25845.8
04:15:44|25846.02
04:15:45|25847.75
04:15:46|25848.7
04:15:47|25848.27
04:15:48|25848.89
04:15:49|25848.19
04:15:50|25848.19
04:15:51|25848.9
04:15:52|25849.43
04:15:53|25849.42
04:15:54|25849.41
04:15:56|25848.85
04:15:56|25848.85
04:15:57|25848.86
04:15:58|25848.59
04:15:59|25851.76
04:16:00|25850.11
04:16:02|25851.68
04:16:02|25849.56
04:16:03|25849.55
04:16:04|25849.54
04:16:05|25854.76
04:16:07|25853.36
04:16:08|25853.18
04:16:08|25852.26
04:16:09|25852.47
04:16:11|25853.88
04:16:12|25850.87
04:16:13|25852.36
04:16:15|25852.01
04:16:15|25853.71
04:16:17|25852.03
04:16:18|25852.03
04:16:19|25851.16
04:16:20|25853.29
04:16:21|25853.25
04:16:22|25854.51
04:16:23|25855.84
04:16:24|25855.04
04:16:25|25853.87
04:16:26|25855.
04:16:27|25854.16
04:16:28|25854.96
04:16:29|25853.82
04:16:30|25853.79
04:16:31|25852.91
04:16:32|25853.25
04:16:33|25853.25
04:16:34|25853.26
04:16:35|25852.95
04:16:36|25853.66
04:16:37|25853.66
04:16:38|25853.77
04:16:39|25853.39
04:16:40|25853.4
04:16:42|25852.
04:16:43|25851.94
04:16:44|25851.88
04:16:45|25852.07
04:16:45|25853.11
04:16:47|25851.17
04:16:47|25850.5
04:16:48|25851.18
04:16:50|25852.81
04:16:50|25852.18
04:16:51|25851.38
04:16:52|25851.33
04:16:55|25851.36
04:16:55|25849.85
04:16:56|25848.91
04:16:57|25850.21
04:16:58|25852.43
04:16:59|25852.01
04:17:00|25852.04
04:17:01|25852.89
04:17:02|25853.28
04:17:03|25852.48
04:17:04|25852.88
04:17:05|25858.43
04:17:06|25857.42
04:17:07|25856.89
04:17:08|25856.66
04:17:09|25856.
04:17:10|25857.97
04:17:12|25857.72
04:17:13|25857.74
04:17:13|25859.69
04:17:15|25859.77
04:17:16|25860.39
04:17:18|25859.12
04:17:19|25858.96
04:17:20|25861.06
04:17:20|25859.45
04:17:21|25862.11
04:17:23|25861.26
04:17:24|25861.8
04:17:25|25860.84
04:17:26|25863.68
04:17:27|25862.36
04:17:28|25862.39
04:17:29|25860.23
04:17:30|25860.22
04:17:31|25860.61
04:17:32|25861.59
04:17:33|25860.8
04:17:34|25860.78
04:17:35|25861.59
04:17:36|25860.72
04:17:37|25859.62
04:17:38|25860.69
04:17:40|25857.93
04:17:40|25859.19
04:17:41|25858.91
04:17:42|25858.16
04:17:43|25858.73
04:17:45|25858.71
04:17:46|25858.47
04:17:47|25858.47
04:17:48|25858.46
04:17:48|25858.45
04:17:50|25858.45
04:17:51|25858.73
04:17:52|25858.72
04:17:53|25853.25
04:17:54|25851.4
04:17:55|25852.14
04:17:56|25850.04
04:17:57|25849.97
04:17:58|25849.93
04:17:59|25850.94
04:18:00|25851.6
04:18:01|25850.8
04:18:02|25850.8
04:18:03|25848.11
04:18:04|25851.75
04:18:05|25849.54
04:18:06|25845.61
04:18:07|25845.19
04:18:08|25844.81
04:18:09|25842.52
04:18:10|25841.59
04:18:11|25841.95
04:18:12|25841.89
04:18:13|25842.55
04:18:14|25842.57
04:18:16|25840.16
04:18:16|25840.29
04:18:17|25842.2
04:18:18|25841.75
04:18:19|25840.23
04:18:20|25839.79
04:18:21|25840.05
04:18:23|25840.13
04:18:23|25840.14
04:18:24|25840.14
04:18:25|25840.14
04:18:26|25841.09
04:18:27|25840.65
04:18:28|25839.78
04:18:30|25840.77
04:18:31|25841.08
04:18:32|25842.15
04:18:32|25842.1
04:18:33|25842.1
04:18:34|25842.62
04:18:36|25845.47
04:18:37|25845.95
04:18:37|25846.67
04:18:39|25846.71
04:18:40|25849.1
04:18:41|25847.76
04:18:42|25846.01
04:18:43|25845.58
04:18:45|25844.74
04:18:45|25846.39
04:18:47|25846.27
04:18:47|25845.36
04:18:48|25846.27
04:18:50|25843.17
04:18:51|25844.75
04:18:51|25844.76
04:18:53|25847.79
04:18:54|25848.59
04:18:54|25847.51
04:18:56|25851.85
04:18:57|25851.02
04:18:58|25849.45
04:18:59|25850.75
04:19:00|25850.13
04:19:01|25852.57
04:19:02|25851.36
04:19:03|25851.41
04:19:04|25851.41
04:19:05|25853.51
04:19:07|25852.36
04:19:07|25852.35
04:19:09|25852.35
04:19:09|25852.35
04:19:11|25852.72
04:19:12|25851.6
04:19:12|25849.25
04:19:14|25855.05
04:19:15|25854.34
04:19:16|25853.9
04:19:18|25853.56
04:19:18|25853.56
04:19:20|25855.06
04:19:21|25854.29
04:19:21|25854.73
04:19:22|25855.13
04:19:23|25857.53
04:19:25|25858.
04:19:26|25859.7
04:19:27|25859.41
04:19:27|25859.16
04:19:29|25856.12
04:19:30|25857.8
04:19:30|25856.2
04:19:31|25857.41
04:19:32|25853.03
04:19:34|25852.81
04:19:34|25853.18
04:19:36|25852.79
04:19:36|25852.53
04:19:38|25851.71
04:19:39|25853.14
04:19:41|25855.47
04:19:41|25854.79
04:19:42|25852.05
04:19:43|25850.01
04:19:45|25852.32
04:19:45|25850.54
04:19:46|25852.39
04:19:47|25852.82
04:19:48|25852.02
04:19:49|25851.86
04:19:50|25850.32
04:19:51|25852.02
04:19:52|25851.18
04:19:53|25852.54
04:19:54|25852.55
04:19:55|25852.53
04:19:57|25852.53
04:19:57|25852.63
04:19:58|25852.65
04:19:59|25853.3
04:20:00|25853.31
04:20:02|25852.63
04:20:03|25852.63
04:20:03|25852.67
04:20:04|25851.16
04:20:05|25849.78
04:20:07|25851.14
04:20:07|25851.98
04:20:08|25854.11
04:20:09|25853.61
04:20:10|25855.48
04:20:11|25856.31
04:20:12|25855.65
04:20:13|25854.74
04:20:15|25854.79
04:20:15|25857.09
04:20:17|25856.59
04:20:18|25854.09
04:20:19|25854.27
04:20:19|25854.01
04:20:21|25855.43
04:20:22|25854.94
04:20:24|25853.76
04:20:24|25855.17
04:20:25|25854.79
04:20:26|25855.54
04:20:27|25855.63
04:20:29|25855.62
04:20:29|25855.6
04:20:30|25855.63
04:20:31|25855.62
04:20:32|25855.63
04:20:34|25855.73
04:20:34|25854.74
04:20:35|25855.32
04:20:37|25854.87
04:20:37|25854.93
04:20:38|25854.94
04:20:40|25854.49
04:20:40|25854.5
04:20:42|25853.33
04:20:43|25853.33
04:20:44|25854.87
04:20:45|25855.01
04:20:46|25855.57
04:20:47|25855.73
04:20:48|25855.7
04:20:49|25855.69
04:20:50|25855.7
04:20:51|25856.76
04:20:52|25855.75
04:20:53|25856.11
04:20:54|25854.79
04:20:55|25856.12
04:20:56|25856.02
04:20:57|25853.75
04:20:58|25854.77
04:20:59|25852.85
04:21:00|25854.74
04:21:01|25854.84
04:21:02|25854.46
04:21:03|25850.51
04:21:04|25851.38
04:21:05|25849.48
04:21:07|25850.46
04:21:07|25850.31
04:21:08|25849.89
04:21:09|25848.76
04:21:10|25848.99
04:21:11|25849.82
04:21:12|25851.05
04:21:13|25855.91
04:21:14|25855.47
04:21:16|25854.75
04:21:16|25855.64
04:21:18|25854.1
04:21:19|25854.02
04:21:20|25853.77
04:21:21|25854.18
04:21:22|25854.32
04:21:23|25854.01
04:21:24|25853.
04:21:24|25852.2
04:21:26|25851.56
04:21:27|25851.57
04:21:28|25851.59
04:21:28|25852.2
04:21:30|25850.16
04:21:31|25852.18
04:21:32|25851.94
04:21:33|25851.9
04:21:34|25852.04
04:21:35|25852.36
04:21:36|25851.9
04:21:38|25851.9
04:21:38|25852.21
04:21:39|25852.37
04:21:41|25852.88
04:21:41|25851.9
04:21:42|25851.93
04:21:43|25851.92
04:21:45|25851.86
04:21:46|25855.04
04:21:47|25853.88
04:21:48|25853.13
04:21:48|25854.51
04:21:50|25853.38
04:21:51|25853.38
04:21:51|25853.38
04:21:53|25853.38
04:21:54|25852.49
04:21:55|25852.49
04:21:56|25852.5
04:21:57|25852.49
04:21:58|25852.17
04:21:59|25852.31
04:22:00|25852.38
04:22:02|25853.24
04:22:02|25852.46
04:22:03|25852.81
04:22:04|25852.48
04:22:05|25852.46
04:22:06|25852.08
04:22:07|25854.58
04:22:08|25857.42
04:22:09|25857.39
04:22:10|25856.83
04:22:11|25856.82
04:22:12|25856.67
04:22:13|25856.12
04:22:14|25857.33
04:22:15|25856.37
04:22:16|25856.39
04:22:18|25856.34
04:22:18|25852.84
04:22:19|25853.94
04:22:21|25853.99
04:22:21|25854.1
04:22:22|25856.05
04:22:23|25855.56
04:22:25|25854.88
04:22:26|25855.7
04:22:27|25855.7
04:22:28|25856.39
04:22:29|25856.5
04:22:30|25856.
04:22:31|25855.85
04:22:32|25855.85
04:22:33|25856.7
04:22:34|25855.43
04:22:35|25855.36
04:22:37|25855.36
04:22:37|25855.08
04:22:38|25855.85
04:22:39|25855.95
04:22:40|25855.99
04:22:41|25854.58
04:22:42|25854.77
04:22:43|25855.72
04:22:44|25855.17
04:22:45|25855.14
04:22:46|25851.87
04:22:47|25850.86
04:22:48|25850.86
04:22:49|25853.12
04:22:51|25854.19
04:22:52|25854.78
04:22:52|25853.35
04:22:54|25853.57
04:22:55|25852.69
04:22:56|25853.08
04:22:56|25852.05
04:22:58|25852.88
04:22:59|25852.81
04:22:59|25851.87
04:23:01|25849.59
04:23:02|25847.23
04:23:03|25847.19
04:23:03|25847.1
04:23:04|25846.76
04:23:05|25845.71
04:23:06|25839.4
04:23:07|25841.06
04:23:09|25840.71
04:23:10|25840.37
04:23:11|25840.2
04:23:11|25845.15
04:23:13|25843.85
04:23:13|25843.07
04:23:14|25842.81
04:23:15|25842.8
04:23:16|25842.8
04:23:17|25846.44
04:23:18|25844.86
04:23:20|25844.37
04:23:21|25847.96
04:23:22|25847.66
04:23:24|25849.76
04:23:24|25848.88
04:23:26|25849.76
04:23:27|25848.88
04:23:28|25849.24
04:23:30|25848.79
04:23:30|25847.47
04:23:32|25847.47
04:23:33|25848.12
04:23:33|25847.24
04:23:35|25846.23
04:23:36|25846.27
04:23:37|25846.87
04:23:38|25846.26
04:23:39|25846.87
04:23:40|25846.29
04:23:41|25846.41
04:23:42|25848.11
04:23:43|25848.12
04:23:44|25846.92
04:23:46|25848.67
04:23:46|25848.1
04:23:48|25852.84
04:23:48|25852.83
04:23:49|25850.52
04:23:50|25850.41
04:23:52|25850.46
04:23:53|25850.86
04:23:54|25850.87
04:23:55|25850.33
04:23:56|25850.37
04:23:57|25850.37
04:23:58|25850.37
04:23:59|25850.37
04:24:00|25850.1
04:24:01|25850.6
04:24:02|25847.99
04:24:02|25847.32
04:24:04|25848.06
04:24:05|25851.44
04:24:06|25850.84
04:24:07|25849.91
04:24:07|25850.33
04:24:08|25850.35
04:24:10|25849.56
04:24:11|25849.88
04:24:12|25849.89
04:24:13|25849.54
04:24:13|25850.94
04:24:15|25850.93
04:24:16|25849.71
04:24:17|25852.77
04:24:18|25852.82
04:24:19|25857.15
04:24:20|25855.75
04:24:21|25855.
04:24:22|25853.76
04:24:23|25854.64
04:24:24|25854.23
04:24:26|25852.75
04:24:26|25854.1
04:24:27|25852.79
04:24:29|25852.8
04:24:29|25852.75
04:24:30|25852.75
04:24:32|25852.75
04:24:32|25852.74
04:24:34|25848.19
04:24:34|25850.01
04:24:36|25849.42
04:24:37|25850.71
04:24:38|25850.7
04:24:39|25842.14
04:24:40|25845.02
04:24:41|25846.67
04:24:42|25845.16
04:24:44|25845.07
04:24:45|25845.08
04:24:45|25846.37
04:24:46|25846.55
04:24:48|25845.1
04:24:49|25845.1
04:24:50|25846.19
04:24:51|25847.69
04:24:51|25848.14
04:24:52|25846.75
04:24:53|25847.16
04:24:54|25847.82
04:24:56|25846.4
04:24:56|25844.17
04:24:57|25845.45
04:24:58|25844.88
04:24:59|25844.01
04:25:00|25844.31
04:25:02|25845.29
04:25:02|25843.8
04:25:04|25843.59
04:25:05|25844.83
04:25:06|25843.5
04:25:06|25844.94
04:25:08|25845.01
04:25:09|25845.01
04:25:10|25845.83
04:25:11|25851.27
04:25:11|25848.95
04:25:13|25848.99
04:25:14|25850.78
04:25:15|25854.58
04:25:16|25851.68
04:25:16|25851.74
04:25:18|25853.18
04:25:19|25852.23
04:25:20|25852.26
04:25:22|25853.19
04:25:22|25852.31
04:25:24|25853.23
04:25:25|25852.3
04:25:26|25849.16
04:25:27|25849.66
04:25:28|25851.49
04:25:29|25850.48
04:25:30|25850.57
04:25:30|25850.59
04:25:32|25850.6
04:25:33|25850.58
04:25:34|25850.56
04:25:35|25850.56
04:25:35|25847.91
04:25:37|25848.02
04:25:38|25851.16
04:25:39|25853.77
04:25:40|25853.78
04:25:40|25853.88
04:25:42|25852.49
04:25:43|25852.04
04:25:43|25852.81
04:25:45|25854.3
04:25:46|25853.41
04:25:47|25858.9
04:25:48|25855.89
04:25:49|25857.67
04:25:50|25854.93
04:25:51|25852.9
04:25:53|25853.44
04:25:53|25854.49
04:25:54|25855.26
04:25:56|25855.89
04:25:57|25855.95
04:25:58|25857.51
04:25:58|25857.51
04:26:00|25857.54
04:26:01|25858.13
04:26:02|25857.
04:26:03|25856.89
04:26:04|25860.68
04:26:05|25860.26
04:26:06|25860.3
04:26:07|25860.26
04:26:08|25861.99
04:26:09|25860.95
04:26:10|25859.78
04:26:11|25856.25
04:26:12|25857.02
04:26:13|25857.05
04:26:14|25857.15
04:26:15|25857.18
04:26:16|25857.18
04:26:17|25857.16
04:26:18|25858.47
04:26:19|25856.69
04:26:20|25855.6
04:26:22|25855.73
04:26:24|25855.58
04:26:24|25856.37
04:26:25|25856.38
04:26:26|25856.38
04:26:27|25855.58
04:26:29|25850.15
04:26:29|25850.69
04:26:31|25849.24
04:26:32|25849.8
04:26:33|25849.7
04:26:33|25848.05
04:26:35|25849.43
04:26:36|25848.59
04:26:37|25847.67
04:26:37|25850.95
04:26:39|25851.83
04:26:41|25848.52
04:26:42|25850.01
04:26:43|25851.85
04:26:43|25851.16
04:26:45|25849.56
04:26:45|25851.16
04:26:46|25850.93
04:26:48|25850.91
04:26:48|25850.91
04:26:49|25852.71
04:26:50|25851.6
04:26:52|25852.03
04:26:52|25856.39
04:26:53|25857.04
04:26:54|25856.58
04:26:56|25856.31
04:26:56|25855.56
04:26:57|25855.58
04:26:59|25856.98
04:26:59|25856.73
04:27:01|25854.16
04:27:02|25853.6
04:27:03|25853.58
04:27:04|25853.54
04:27:04|25853.26
04:27:05|25852.84
04:27:06|25852.89
04:27:07|25853.06
04:27:09|25855.2
04:27:09|25853.43
04:27:10|25853.89
04:27:12|25853.89
04:27:12|25857.46
04:27:13|25858.04
04:27:14|25857.39
04:27:15|25857.77
04:27:16|25857.77
04:27:18|25857.39
04:27:18|25857.39
04:27:20|25857.42
04:27:21|25857.74
04:27:22|25857.35
04:27:24|25857.71
04:27:25|25857.35
04:27:26|25858.05
04:27:27|25857.25
04:27:28|25858.05
04:27:29|25856.9
04:27:30|25856.05
04:27:31|25856.
04:27:33|25855.39
04:27:33|25855.46
04:27:34|25855.45
04:27:35|25856.46
04:27:36|25856.83
04:27:37|25856.83
04:27:38|25861.06
04:27:39|25860.76
04:27:40|25857.76
04:27:42|25859.74
04:27:42|25859.77
04:27:43|25857.87
04:27:45|25858.91
04:27:45|25858.84
04:27:46|25858.76
04:27:48|25856.97
04:27:49|25857.98
04:27:49|25857.86
04:27:51|25859.86
04:27:52|25862.34
04:27:52|25860.5
04:27:54|25860.61
04:27:55|25859.98
04:27:55|25860.61
04:27:57|25860.79
04:27:58|25860.54
04:27:59|25860.06
04:28:00|25860.54
04:28:00|25859.08
04:28:02|25860.51
04:28:03|25859.13
04:28:04|25859.17
04:28:05|25860.2
04:28:06|25856.89
04:28:07|25858.46
04:28:08|25857.52
04:28:09|25857.46
04:28:10|25857.61
04:28:11|25856.97
04:28:12|25857.01
04:28:13|25857.03
04:28:14|25856.83
04:28:16|25856.58
04:28:16|25849.24
04:28:18|25848.76
04:28:18|25849.48
04:28:20|25848.91
04:28:21|25848.76
04:28:22|25848.79
04:28:23|25847.84
04:28:24|25848.39
04:28:26|25848.1
04:28:27|25845.57
04:28:28|25845.47
04:28:29|25845.41
04:28:30|25843.85
04:28:31|25844.34
04:28:31|25845.44
04:28:33|25845.15
04:28:34|25844.79
04:28:35|25847.16
04:28:36|25848.01
04:28:36|25847.31
04:28:38|25847.66
04:28:38|25847.42
04:28:39|25847.61
04:28:41|25847.43
04:28:41|25847.66
04:28:43|25847.66
04:28:44|25847.45
04:28:45|25849.68
04:28:46|25849.79
04:28:47|25849.07
04:28:48|25845.53
04:28:50|25845.66
04:28:51|25846.89
04:28:52|25846.89
04:28:53|25846.93
04:28:54|25846.32
04:28:55|25846.32
04:28:56|25844.36
04:28:57|25845.76
04:28:58|25848.15
04:28:59|25846.54
04:28:59|25848.84
04:29:01|25848.58
04:29:01|25848.32
04:29:02|25848.01
04:29:04|25849.
04:29:04|25848.03
04:29:06|25848.58
04:29:06|25848.48
04:29:07|25847.81
04:29:08|25847.81
04:29:10|25849.01
04:29:10|25848.05
04:29:12|25847.67
04:29:13|25847.71
04:29:14|25847.16
04:29:14|25847.56
04:29:15|25847.46
04:29:17|25848.13
04:29:18|25846.78
04:29:19|25846.3
04:29:20|25846.3
04:29:21|25846.29
04:29:22|25846.3
04:29:23|25846.39
04:29:25|25846.49
04:29:25|25847.65
04:29:27|25846.63
04:29:28|25846.63
04:29:28|25846.68
04:29:30|25846.75
04:29:31|25846.78
04:29:32|25846.8
04:29:33|25847.37
04:29:34|25846.51
04:29:35|25846.45
04:29:36|25845.51
04:29:37|25845.65
04:29:38|25845.66
04:29:39|25845.66
04:29:40|25845.66
04:29:42|25845.57
04:29:42|25844.83
04:29:43|25842.72
04:29:44|25843.19
04:29:46|25844.67
04:29:46|25844.71
04:29:48|25847.61
04:29:49|25849.18
04:29:50|25848.93
04:29:51|25848.9
04:29:51|25848.89
04:29:53|25848.75
04:29:53|25847.45
04:29:55|25847.13
04:29:56|25847.05
04:29:57|25847.03
04:29:58|25847.06
04:29:59|25847.1
04:30:00|25846.03
04:30:01|25845.31
04:30:02|25845.07
04:30:03|25844.92
04:30:05|25844.91
04:30:05|25847.3
04:30:07|25845.16
04:30:07|25845.36
04:30:08|25845.15
04:30:09|25845.17
04:30:11|25846.78
04:30:11|25846.71
04:30:12|25845.48
04:30:14|25846.56
04:30:15|25845.48
04:30:15|25845.51
04:30:17|25845.47
04:30:18|25845.48
04:30:19|25845.49
04:30:20|25845.48
04:30:21|25845.56
04:30:21|25845.47
04:30:23|25845.47
04:30:23|25848.54
04:30:25|25849.43
04:30:26|25847.77
04:30:28|25847.76
04:30:29|25849.33
04:30:30|25847.69
04:30:32|25848.73
04:30:32|25847.
04:30:34|25846.61
04:30:34|25847.39
04:30:36|25847.41
04:30:37|25846.5
04:30:37|25846.72
04:30:39|25846.86
04:30:40|25848.29
04:30:41|25849.24
04:30:42|25849.61
04:30:43|25849.34
04:30:44|25849.43
04:30:45|25849.47
04:30:46|25849.33
04:30:47|25849.09
04:30:48|25849.16
04:30:49|25849.07
04:30:50|25849.11
04:30:51|25849.99
04:30:52|25848.21
04:30:53|25847.35
04:30:54|25848.38
04:30:55|25846.89
04:30:56|25846.9
04:30:57|25847.3
04:30:58|25848.
04:30:59|25848.24
04:31:00|25848.53
04:31:01|25848.6
04:31:02|25849.48
04:31:03|25849.48
04:31:04|25849.47
04:31:05|25849.46
04:31:06|25850.16
04:31:07|25849.52
04:31:08|25849.53
04:31:09|25849.47
04:31:10|25849.28
04:31:11|25849.28
04:31:12|25847.19
04:31:13|25847.19
04:31:14|25848.42
04:31:15|25847.19
04:31:16|25847.32
04:31:17|25849.87
04:31:18|25851.32
04:31:19|25850.17
04:31:20|25849.63
04:31:21|25849.07
04:31:22|25849.07
04:31:23|25848.95
04:31:24|25848.97
04:31:26|25849.05
04:31:27|25849.07
04:31:27|25848.63
04:31:28|25848.91
04:31:30|25848.63
04:31:31|25848.65
04:31:32|25848.65
04:31:33|25848.65
04:31:34|25849.23
04:31:35|25848.94
04:31:36|25848.94
04:31:37|25848.93
04:31:38|25848.94
04:31:39|25850.37
04:31:40|25850.44
04:31:41|25850.17
04:31:42|25851.26
04:31:43|25851.28
04:31:44|25851.37
04:31:45|25850.44
04:31:46|25850.15
04:31:47|25850.46
04:31:48|25851.26
04:31:49|25849.6
04:31:50|25849.53
04:31:51|25849.59
04:31:52|25849.54
04:31:53|25849.55
04:31:54|25849.54
04:31:55|25849.54
04:31:56|25849.54
04:31:57|25849.55
04:31:59|25851.17
04:31:59|25849.92
04:32:00|25849.11
04:32:01|25850.06
04:32:02|25849.54
04:32:04|25848.65
04:32:04|25849.98
04:32:05|25848.56
04:32:06|25848.29
04:32:07|25847.91
04:32:08|25848.25
04:32:09|25847.5
04:32:10|25848.51
04:32:11|25847.52
04:32:12|25849.77
04:32:13|25850.01
04:32:14|25850.01
04:32:16|25851.25
04:32:16|25850.07
04:32:17|25850.43
04:32:18|25849.18
04:32:19|25849.19
04:32:20|25849.19
04:32:21|25851.03
04:32:22|25850.84
04:32:23|25849.37
04:32:24|25849.41
04:32:26|25849.56
04:32:26|25849.62
04:32:28|25849.63
04:32:29|25853.08
04:32:30|25857.88
04:32:31|25859.16
04:32:33|25859.95
04:32:33|25859.05
04:32:34|25859.05
04:32:36|25860.63
04:32:36|25860.64
04:32:38|25860.28
04:32:39|25859.02
04:32:40|25859.4
04:32:41|25857.99
04:32:42|25856.54
04:32:43|25855.47
04:32:43|25857.19
04:32:45|25857.01
04:32:46|25855.54
04:32:47|25859.88
04:32:49|25859.9
04:32:49|25859.13
04:32:50|25858.72
04:32:51|25857.62
04:32:53|25857.65
04:32:54|25857.59
04:32:55|25858.01
04:32:56|25858.44
04:32:57|25858.46
04:32:58|25858.47
04:32:59|25858.88
04:33:00|25858.9
04:33:01|25857.11
04:33:02|25854.96
04:33:03|25851.32
04:33:04|25847.9
04:33:05|25847.13
04:33:06|25848.94
04:33:07|25847.29
04:33:08|25844.22
04:33:09|25841.72
04:33:10|25841.72
04:33:11|25841.69
04:33:12|25843.01
04:33:13|25844.32
04:33:14|25843.06
04:33:15|25843.06
04:33:16|25843.15
04:33:17|25843.63
04:33:18|25847.73
04:33:19|25847.86
04:33:20|25847.89
04:33:21|25846.3
04:33:23|25846.29
04:33:24|25846.25
04:33:25|25845.16
04:33:26|25846.3
04:33:27|25846.54
04:33:27|25845.65
04:33:29|25844.44
04:33:30|25846.61
04:33:32|25845.15
04:33:33|25846.26
04:33:33|25843.18
04:33:35|25841.85
04:33:36|25841.28
04:33:36|25841.55
04:33:38|25841.29
04:33:39|25843.35
04:33:39|25842.19
04:33:41|25842.17
04:33:42|25841.93
04:33:43|25841.29
04:33:44|25841.43
04:33:45|25841.43
04:33:46|25842.27
04:33:47|25840.65
04:33:48|25840.85
04:33:49|25840.6
04:33:50|25840.65
04:33:51|25844.66
04:33:52|25841.55
04:33:53|25842.15
04:33:54|25836.99
04:33:55|25837.35
04:33:56|25839.11
04:33:57|25837.
04:33:58|25835.87
04:33:59|25833.53
04:34:00|25834.55
04:34:01|25833.75
04:34:02|25834.
04:34:03|25836.12
04:34:04|25835.86
04:34:05|25834.85
04:34:06|25836.38
04:34:08|25836.14
04:34:08|25836.
04:34:10|25835.42
04:34:11|25835.69
04:34:12|25835.77
04:34:12|25833.35
04:34:13|25831.58
04:34:15|25833.92
04:34:15|25832.63
04:34:16|25833.49
04:34:17|25834.66
04:34:18|25834.66
04:34:19|25834.61
04:34:20|25834.48
04:34:21|25834.5
04:34:23|25834.52
04:34:24|25834.56
04:34:24|25836.64
04:34:26|25835.
04:34:27|25836.4
04:34:28|25837.97
04:34:29|25833.62
04:34:31|25830.14
04:34:31|25830.85
04:34:33|25832.37
04:34:34|25831.76
04:34:35|25831.96
04:34:36|25833.54
04:34:37|25831.54
04:34:38|25831.24
04:34:39|25832.11
04:34:40|25831.25
04:34:41|25831.45
04:34:43|25833.5
04:34:43|25832.25
04:34:44|25832.25
04:34:45|25832.25
04:34:46|25832.25
04:34:47|25831.67
04:34:48|25831.55
04:34:49|25830.68
04:34:51|25832.55
04:34:51|25832.16
04:34:52|25832.15
04:34:53|25832.15
04:34:54|25832.16
04:34:55|25832.16
04:34:56|25831.45
04:34:57|25831.49
04:34:58|25836.22
04:34:59|25834.38
04:35:00|25834.44
04:35:01|25830.97
04:35:02|25831.32
04:35:03|25830.11
04:35:04|25831.01
04:35:05|25831.55
04:35:07|25831.56
04:35:08|25831.51
04:35:08|25834.5
04:35:09|25833.21
04:35:11|25833.71
04:35:11|25833.71
04:35:12|25832.69
04:35:14|25832.7
04:35:14|25833.74
04:35:15|25832.86
04:35:16|25833.91
04:35:17|25833.98
04:35:18|25832.71
04:35:19|25832.73
04:35:20|25832.76
04:35:21|25832.77
04:35:22|25832.27
04:35:23|25832.4
04:35:24|25831.87
04:35:26|25831.83
04:35:27|25831.48
04:35:27|25829.74
04:35:28|25830.72
04:35:30|25828.98
04:35:31|25830.93
04:35:32|25829.44
04:35:33|25830.15
04:35:34|25832.01
04:35:35|25832.73
04:35:36|25830.54
04:35:37|25830.54
04:35:39|25830.56
04:35:40|25830.97
04:35:41|25830.18
04:35:42|25831.03
04:35:43|25831.81
04:35:44|25830.85
04:35:44|25832.44
04:35:45|25833.54
04:35:46|25833.55
04:35:48|25834.83
04:35:49|25834.85
04:35:49|25834.84
04:35:51|25832.73
04:35:52|25833.11
04:35:52|25833.12
04:35:54|25833.09
04:35:55|25833.11
04:35:56|25832.73
04:35:56|25833.14
04:35:58|25833.14
04:35:59|25833.14
04:35:59|25832.61
04:36:01|25832.36
04:36:02|25832.78
04:36:02|25832.6
04:36:03|25832.44
04:36:04|25832.47
04:36:05|25832.46
04:36:07|25832.47
04:36:08|25832.44
04:36:08|25832.44
04:36:09|25832.46
04:36:11|25832.44
04:36:12|25832.46
04:36:12|25832.5
04:36:14|25832.69
04:36:15|25832.76
04:36:16|25832.72
04:36:16|25832.69
04:36:18|25832.36
04:36:19|25832.26
04:36:20|25827.97
04:36:21|25827.54
04:36:22|25827.47
04:36:23|25827.4
04:36:24|25826.
04:36:25|25830.73
04:36:26|25831.37
04:36:27|25827.45
04:36:28|25827.19
04:36:29|25826.46
04:36:30|25826.39
04:36:31|25825.38
04:36:33|25825.38
04:36:34|25825.38
04:36:35|25827.15
04:36:36|25826.09
04:36:37|25828.67
04:36:38|25827.28
04:36:39|25827.3
04:36:40|25828.05
04:36:40|25828.86
04:36:42|25828.87
04:36:43|25828.83
04:36:44|25827.53
04:36:44|25827.52
04:36:46|25827.44
04:36:47|25826.97
04:36:48|25824.62
04:36:49|25824.66
04:36:50|25824.84
04:36:51|25825.61
04:36:52|25825.11
04:36:52|25825.05
04:36:54|25827.47
04:36:55|25827.51
04:36:56|25827.59
04:36:58|25829.24
04:36:58|25827.48
04:36:59|25827.56
04:37:00|25827.95
04:37:01|25826.68
04:37:02|25826.68
04:37:03|25826.68
04:37:04|25825.56
04:37:05|25825.37
04:37:06|25825.31
04:37:07|25825.31
04:37:08|25826.71
04:37:09|25826.63
04:37:11|25825.69
04:37:11|25824.73
04:37:12|25824.94
04:37:13|25823.14
04:37:14|25823.06
04:37:15|25822.37
04:37:16|25823.7
04:37:17|25823.64
04:37:18|25822.
04:37:19|25822.
04:37:20|25823.34
04:37:22|25821.34
04:37:22|25821.94
04:37:23|25821.05
04:37:24|25821.74
04:37:25|25821.01
04:37:26|25821.02
04:37:28|25821.11
04:37:28|25820.22
04:37:29|25820.1
04:37:30|25820.05
04:37:32|25824.
04:37:34|25824.89
04:37:35|25822.01
04:37:36|25822.02
04:37:36|25820.93
04:37:38|25820.99
04:37:39|25821.31
04:37:40|25820.78
04:37:42|25822.35
04:37:42|25822.5
04:37:43|25821.3
04:37:45|25821.63
04:37:46|25822.73
04:37:47|25820.87
04:37:47|25820.59
04:37:49|25820.66
04:37:50|25818.85
04:37:50|25817.73
04:37:51|25816.58
04:37:52|25817.56
04:37:53|25816.89
04:37:55|25816.73
04:37:56|25815.43
04:37:57|25815.25
04:37:57|25814.63
04:37:59|25815.25
04:38:00|25816.06
04:38:01|25816.33
04:38:02|25816.33
04:38:02|25818.52
04:38:03|25824.
04:38:05|25825.91
04:38:06|25825.09
04:38:07|25824.2
04:38:08|25825.87
04:38:09|25825.06
04:38:10|25825.06
04:38:12|25825.07
04:38:12|25825.88
04:38:13|25825.09
04:38:14|25825.08
04:38:15|25825.41
04:38:16|25825.56
04:38:17|25825.41
04:38:18|25825.41
04:38:19|25825.41
04:38:20|25825.56
04:38:22|25825.42
04:38:23|25828.54
04:38:23|25828.19
04:38:25|25828.2
04:38:25|25828.16
04:38:26|25830.6
04:38:28|25832.27
04:38:29|25830.95
04:38:29|25830.78
04:38:30|25832.04
04:38:32|25832.03
04:38:34|25830.57
04:38:35|25831.52
04:38:35|25831.53
04:38:37|25832.12
04:38:37|25838.
04:38:38|25837.
04:38:40|25837.01
04:38:41|25836.3
04:38:42|25836.35
04:38:42|25837.73
04:38:44|25836.37
04:38:45|25835.37
04:38:46|25834.61
04:38:47|25836.29
04:38:48|25836.84
04:38:49|25833.93
04:38:50|25834.51
04:38:51|25834.51
04:38:52|25832.69
04:38:53|25833.26
04:38:54|25833.26
04:38:55|25830.56
04:38:56|25830.56
04:38:57|25829.85
04:38:58|25830.52
04:38:59|25829.63
04:39:00|25830.19
04:39:02|25829.61
04:39:02|25830.95
04:39:03|25830.96
04:39:04|25829.73
04:39:05|25829.66
04:39:06|25829.78
04:39:07|25829.85
04:39:08|25832.46
04:39:09|25834.96
04:39:10|25833.13
04:39:11|25833.15
04:39:12|25833.17
04:39:13|25831.05
04:39:14|25831.72
04:39:15|25831.72
04:39:16|25831.74
04:39:17|25831.75
04:39:19|25832.83
04:39:19|25831.68
04:39:20|25834.
04:39:22|25833.99
04:39:22|25832.56
04:39:24|25832.6
04:39:24|25832.6
04:39:26|25831.24
04:39:27|25831.76
04:39:28|25831.89
04:39:29|25831.9
04:39:30|25831.9
04:39:31|25831.89
04:39:32|25831.15
04:39:32|25832.61
04:39:45|25831.37
04:39:46|25834.38
04:39:47|25834.4
04:39:48|25836.98
04:39:49|25836.98
04:39:50|25836.97
04:39:51|25836.84
04:39:51|25836.74
04:39:52|25836.03
04:39:54|25835.29
04:39:55|25836.77
04:39:55|25836.73
04:39:57|25835.71
04:39:58|25835.76
04:39:59|25835.77
04:40:00|25835.73
04:40:01|25834.98
04:40:02|25836.74
04:40:03|25838.63
04:40:04|25839.96
04:40:05|25838.28
04:40:05|25846.55
04:40:07|25839.2
04:40:07|25840.71
04:40:09|25841.54
04:40:10|25843.14
04:40:11|25842.99
04:40:12|25843.52
04:40:13|25840.65
04:40:14|25841.62
04:40:15|25840.24
04:40:17|25841.03
04:40:18|25839.96
04:40:18|25840.76
04:40:19|25840.75
04:40:21|25843.42
04:40:21|25843.7
04:40:22|25843.13
04:40:23|25842.54
04:40:25|25836.34
04:40:26|25836.54
04:40:26|25838.76
04:40:28|25838.78
04:40:28|25838.81
04:40:30|25839.22
04:40:30|25839.39
04:40:32|25839.26
04:40:33|25838.51
04:40:33|25838.39
04:40:35|25839.56
04:40:36|25840.85
04:40:38|25840.86
04:40:39|25840.16
04:40:39|25839.91
04:40:41|25840.12
04:40:41|25839.2
04:40:43|25839.8
04:40:43|25840.02
04:40:45|25842.12
04:40:46|25842.01
04:40:47|25842.78
04:40:48|25842.84
04:40:48|25841.92
04:40:49|25841.88
04:40:50|25839.27
04:40:51|25839.56
04:40:53|25839.68
04:40:54|25840.14
04:40:55|25839.22
04:40:56|25838.28
04:40:57|25837.56
04:40:57|25838.58
04:40:59|25839.31
04:41:00|25837.78
04:41:01|25837.51
04:41:01|25838.52
04:41:03|25839.65
04:41:04|25838.53
04:41:04|25839.86
04:41:06|25838.81
04:41:06|25841.46
04:41:08|25840.68
04:41:09|25840.74
04:41:10|25840.77
04:41:11|25840.81
04:41:12|25841.97
04:41:13|25840.86
04:41:14|25841.16
04:41:15|25839.22
04:41:16|25839.13
04:41:17|25839.19
04:41:18|25839.21
04:41:19|25839.2
04:41:20|25839.27
04:41:21|25839.34
04:41:22|25839.32
04:41:23|25839.39
04:41:25|25839.46
04:41:25|25840.38
04:41:26|25839.47
04:41:27|25846.22
04:41:28|25845.61
04:41:29|25846.86
04:41:31|25844.37
04:41:32|25844.37
04:41:33|25845.38
04:41:34|25843.9
04:41:35|25840.6
04:41:36|25840.11
04:41:37|25839.56
04:41:38|25836.4
04:41:39|25837.95
04:41:40|25835.6
04:41:41|25835.71
04:41:43|25835.45
04:41:43|25835.71
04:41:44|25837.23
04:41:46|25836.12
04:41:47|25839.
04:41:47|25837.33
04:41:49|25838.96
04:41:49|25837.44
04:41:51|25837.44
04:41:51|25839.04
04:41:53|25837.5
04:41:54|25837.41
04:41:55|25838.02
04:41:56|25838.08
04:41:57|25838.33
04:41:58|25838.42
04:41:59|25838.47
04:42:00|25837.82
04:42:01|25838.77
04:42:02|25844.04
04:42:04|25844.84
04:42:04|25844.16
04:42:05|25846.09
04:42:06|25844.88
04:42:07|25849.27
04:42:08|25848.53
04:42:09|25849.04
04:42:10|25849.06
04:42:11|25849.75
04:42:13|25847.99
04:42:13|25848.55
04:42:14|25843.92
04:42:15|25845.98
04:42:17|25844.28
04:42:17|25846.28
04:42:19|25846.85
04:42:20|25848.95
04:42:20|25855.03
04:42:21|25850.01
04:42:23|25846.85
04:42:24|25844.69
04:42:24|25844.91
04:42:25|25845.21
04:42:26|25848.16
04:42:28|25847.21
04:42:29|25847.26
04:42:30|25847.73
04:42:30|25847.72
04:42:31|25846.98
04:42:32|25847.5
04:42:34|25849.52
04:42:35|25850.64
04:42:36|25852.46
04:42:37|25853.31
04:42:38|25855.17
04:42:40|25854.73
04:42:41|25852.47
04:42:41|25854.02
04:42:43|25852.72
04:42:44|25852.45
04:42:45|25853.11
04:42:45|25855.23
04:42:47|25854.36
04:42:48|25854.36
04:42:49|25857.05
04:42:51|25855.44
04:42:51|25856.58
04:42:52|25852.14
04:42:53|25853.91
04:42:54|25854.16
04:42:56|25854.54
04:42:57|25853.52
04:42:57|25854.61
04:42:58|25853.56
04:43:00|25853.58
04:43:01|25854.49
04:43:02|25858.66
04:43:03|25856.26
04:43:04|25857.01
04:43:05|25858.01
04:43:06|25855.3
04:43:07|25853.8
04:43:08|25856.23
04:43:09|25856.58
04:43:09|25855.25
04:43:11|25856.49
04:43:12|25856.76
04:43:12|25851.89
04:43:14|25851.75
04:43:15|25853.1
04:43:16|25856.45
04:43:17|25856.58
04:43:18|25858.81
04:43:18|25858.91
04:43:20|25859.35
04:43:21|25862.07
04:43:22|25863.68
04:43:22|25862.86
04:43:24|25864.14
04:43:24|25864.41
04:43:25|25862.74
04:43:26|25862.35
04:43:28|25862.78
04:43:29|25863.62
04:43:30|25863.99
04:43:30|25865.02
04:43:32|25862.36
04:43:33|25861.75
04:43:34|25864.1
04:43:35|25866.16
04:43:36|25862.27
04:43:36|25863.18
04:43:38|25860.82
04:43:39|25860.82
04:43:41|25863.36
04:43:42|25863.51
04:43:42|25867.51
04:43:43|25866.24
04:43:44|25866.35
04:43:45|25867.85
04:43:46|25863.53
04:43:47|25863.76
04:43:48|25863.98
04:43:49|25863.98
04:43:50|25864.36
04:43:51|25865.87
04:43:53|25868.14
04:43:54|25868.24
04:43:55|25867.85
04:43:55|25865.52
04:43:57|25862.65
04:43:58|25863.7
04:43:59|25865.75
04:43:59|25864.1
04:44:01|25864.9
04:44:02|25866.03
04:44:03|25866.01
04:44:04|25865.06
04:44:04|25862.68
04:44:06|25862.38
04:44:06|25861.93
04:44:07|25864.53
04:44:08|25863.88
04:44:10|25864.58
04:44:11|25860.
04:44:12|25860.63
04:44:13|25861.84
04:44:14|25861.61
04:44:15|25860.35
04:44:16|25857.99
04:44:17|25858.89
04:44:18|25856.89
04:44:18|25856.74
04:44:20|25854.92
04:44:21|25856.4
04:44:21|25857.62
04:44:23|25856.45
04:44:25|25856.41
04:44:25|25855.12
04:44:27|25861.57
04:44:28|25857.28
04:44:28|25857.3
04:44:30|25857.3
04:44:30|25853.76
04:44:31|25853.82
04:44:32|25853.78
04:44:33|25852.63
04:44:34|25853.52
04:44:35|25854.7
04:44:36|25855.19
04:44:37|25855.8
04:44:39|25861.01
04:44:40|25859.19
04:44:40|25860.91
04:44:42|25861.24
04:44:43|25860.74
04:44:44|25857.6
04:44:45|25857.31
04:44:46|25858.18
04:44:47|25858.2
04:44:48|25855.92
04:44:49|25855.29
04:44:50|25855.04
04:44:51|25852.78
04:44:52|25850.
04:44:53|25851.17
04:44:54|25850.73
04:44:55|25850.11
04:44:56|25850.67
04:44:57|25850.22
04:44:58|25851.09
04:44:59|25850.51
04:45:00|25851.24
04:45:02|25854.45
04:45:03|25852.44
04:45:04|25851.55
04:45:04|25851.15
04:45:05|25851.92
04:45:07|25852.2
04:45:08|25850.77
04:45:08|25852.89
04:45:10|25852.46
04:45:10|25849.56
04:45:11|25851.49
04:45:12|25847.45
04:45:14|25846.91
04:45:14|25846.48
04:45:16|25848.49
04:45:16|25849.03
04:45:17|25849.42
04:45:18|25845.59
04:45:19|25846.87
04:45:20|25847.18
04:45:22|25847.18
04:45:22|25847.18
04:45:24|25846.47
04:45:25|25847.73
04:45:26|25846.44
04:45:27|25849.
04:45:28|25850.32
04:45:29|25848.74
04:45:31|25849.45
04:45:31|25848.74
04:45:33|25845.62
04:45:33|25844.
04:45:34|25846.
04:45:35|25848.11
04:45:36|25847.46
04:45:37|25846.72
04:45:38|25846.71
04:45:40|25846.7
04:45:41|25847.73
04:45:42|25847.14
04:45:44|25848.16
04:45:45|25847.88
04:45:45|25847.25
04:45:48|25845.8
04:45:48|25845.8
04:45:49|25845.53
04:45:50|25845.54
04:45:51|25845.56
04:45:53|25848.82
04:45:53|25848.85
04:45:55|25848.04
04:45:56|25847.98
04:45:57|25847.59
04:45:58|25848.63
04:45:58|25847.78
04:46:00|25846.05
04:46:01|25845.5
04:46:02|25846.78
04:46:03|25846.79
04:46:04|25844.14
04:46:05|25844.14
04:46:06|25844.3
04:46:07|25845.54
04:46:08|25843.79
04:46:09|25843.75
04:46:10|25843.77
04:46:12|25849.5
04:46:12|25846.81
04:46:14|25846.7
04:46:15|25846.65
04:46:15|25847.17
04:46:17|25846.02
04:46:17|25847.63
04:46:18|25846.17
04:46:19|25847.64
04:46:21|25846.51
04:46:22|25846.59
04:46:22|25844.47
04:46:23|25844.67
04:46:25|25847.16
04:46:25|25845.77
04:46:26|25845.83
04:46:27|25847.18
04:46:28|25845.83
04:46:29|25845.12
04:46:31|25847.11
04:46:32|25846.66
04:46:32|25845.67
04:46:34|25845.67
04:46:35|25845.67
04:46:36|25846.01
04:46:37|25846.01
04:46:38|25847.72
04:46:39|25848.59
04:46:40|25846.92
04:46:41|25849.59
04:46:42|25850.79
04:46:44|25850.47
04:46:44|25849.28
04:46:45|25849.14
04:46:47|25852.42
04:46:48|25850.98
04:46:49|25848.12
04:46:50|25849.26
04:46:51|25849.46
04:46:53|25846.56
04:46:54|25846.78
04:46:54|25849.45
04:46:56|25847.74
04:46:57|25848.7
04:46:58|25847.74
04:46:59|25847.74
04:47:00|25847.74
04:47:01|25849.74
04:47:02|25849.86
04:47:03|25849.53
04:47:04|25849.86
04:47:05|25848.33
04:47:06|25848.22
04:47:07|25848.2
04:47:08|25844.31
04:47:09|25843.59
04:47:10|25842.33
04:47:11|25843.82
04:47:12|25842.1
04:47:14|25838.2
04:47:14|25839.15
04:47:15|25838.09
04:47:16|25839.05
04:47:18|25839.05
04:47:19|25839.03
04:47:20|25839.74
04:47:21|25839.99
04:47:22|25838.42
04:47:22|25838.61
04:47:24|25840.
04:47:24|25838.54
04:47:26|25839.09
04:47:27|25841.13
04:47:27|25840.61
04:47:29|25840.49
04:47:30|25839.14
04:47:31|25839.14
04:47:32|25840.71
04:47:33|25839.57
04:47:34|25839.51
04:47:35|25838.54
04:47:36|25839.74
04:47:37|25839.13
04:47:38|25839.13
04:47:39|25840.
04:47:40|25839.13
04:47:41|25839.13
04:47:43|25839.13
04:47:44|25837.85
04:47:45|25839.5
04:47:46|25837.41
04:47:47|25837.56
04:47:50|25840.13
04:47:51|25839.36
04:47:52|25839.26
04:47:53|25839.31
04:47:54|25840.82
04:47:54|25842.
04:47:56|25840.45
04:47:56|25840.74
04:47:57|25840.76
04:47:59|25840.79
04:48:00|25839.81
04:48:01|25840.1
04:48:02|25839.29
04:48:03|25841.05
04:48:04|25841.3
04:48:05|25841.6
04:48:06|25841.6
04:48:07|25841.08
04:48:08|25841.23
04:48:09|25842.46
04:48:10|25844.5
04:48:11|25844.06
04:48:12|25844.06
04:48:13|25844.04
04:48:14|25844.05
04:48:15|25844.39
04:48:16|25845.48
04:48:17|25845.43
04:48:18|25845.52
04:48:19|25850.49
04:48:20|25850.49
04:48:21|25852.45
04:48:22|25851.42
04:48:23|25851.75
04:48:24|25852.56
04:48:25|25851.65
04:48:26|25851.76
04:48:27|25851.88
04:48:28|25851.88
04:48:29|25851.18
04:48:30|25851.18
04:48:31|25849.55
04:48:32|25850.75
04:48:33|25847.31
04:48:34|25848.16
04:48:35|25848.39
04:48:36|25847.62
04:48:37|25848.79
04:48:38|25848.
04:48:39|25848.79
04:48:40|25848.79
04:48:41|25848.
04:48:42|25849.42
04:48:43|25849.22
04:48:44|25848.42
04:48:45|25848.73
04:48:47|25848.64
04:48:48|25847.46
04:48:49|25848.58
04:48:50|25846.99
04:48:51|25847.53
04:48:52|25846.91
04:48:54|25844.29
04:48:54|25843.98
04:48:55|25843.99
04:48:57|25844.01
04:48:57|25844.25
04:48:58|25844.72
04:49:00|25844.03
04:49:01|25845.96
04:49:03|25846.01
04:49:03|25844.72
04:49:04|25845.05
04:49:05|25845.92
04:49:06|25844.8
04:49:07|25845.73
04:49:08|25844.83
04:49:09|25846.14
04:49:10|25850.61
04:49:11|25851.16
04:49:12|25852.48
04:49:13|25855.49
04:49:14|25855.34
04:49:15|25854.81
04:49:17|25855.73
04:49:17|25854.26
04:49:18|25853.29
04:49:19|25855.1
04:49:20|25855.84
04:49:21|25856.66
04:49:22|25854.88
04:49:23|25856.09
04:49:24|25856.04
04:49:25|25856.09
04:49:26|25857.04
04:49:27|25854.84
04:49:28|25853.5
04:49:29|25853.7
04:49:30|25853.69
04:49:31|25852.15
04:49:32|25852.19
04:49:33|25852.41
04:49:35|25855.92
04:49:35|25857.05
04:49:36|25856.17
04:49:37|25856.19
04:49:38|25856.2
04:49:40|25854.72
04:49:40|25854.63
04:49:41|25854.64
04:49:42|25856.59
04:49:43|25856.15
04:49:45|25856.14
04:49:46|25856.13
04:49:48|25856.59
04:49:48|25852.72
04:49:49|25852.75
04:49:51|25852.29
04:49:51|25854.16
04:49:52|25854.74
04:49:53|25853.65
04:49:54|25854.31
04:49:56|25853.75
04:49:56|25853.32
04:49:57|25852.47
04:49:58|25854.23
04:49:59|25852.92
04:50:01|25852.98
04:50:02|25853.89
04:50:03|25853.87
04:50:03|25853.81
04:50:04|25854.71
04:50:05|25853.27
04:50:07|25853.17
04:50:07|25851.84
04:50:09|25851.84
04:50:10|25856.
04:50:11|25853.51
04:50:13|25852.47
04:50:13|25851.42
04:50:14|25850.09
04:50:15|25850.
04:50:16|25851.03
04:50:18|25849.41
04:50:18|25850.31
04:50:19|25849.88
04:50:20|25849.4
04:50:21|25849.83
04:50:23|25852.46
04:50:23|25853.06
04:50:24|25852.01
04:50:25|25851.69
04:50:26|25851.34
04:50:27|25851.35
04:50:28|25850.48
04:50:29|25851.6
04:50:30|25851.6
04:50:31|25844.18
04:50:33|25843.04
04:50:34|25842.42
04:50:35|25842.01
04:50:36|25842.99
04:50:36|25842.01
04:50:38|25841.49
04:50:39|25842.48
04:50:39|25843.43
04:50:41|25844.29
04:50:41|25842.86
04:50:43|25844.28
04:50:44|25844.28
04:50:45|25842.72
04:50:47|25842.74
04:50:47|25842.77
04:50:48|25842.76
04:50:49|25842.41
04:50:50|25842.42
04:50:51|25842.02
04:50:52|25842.01
04:50:53|25843.41
04:50:55|25842.24
04:50:55|25842.27
04:50:57|25842.33
04:50:58|25842.36
04:50:58|25843.38
04:50:59|25842.4
04:51:01|25843.58
04:51:01|25842.54
04:51:02|25846.25
04:51:04|25843.87
04:51:05|25839.2
04:51:06|25839.98
04:51:06|25839.51
04:51:08|25839.51
04:51:08|25839.48
04:51:10|25839.49
04:51:11|25838.71
04:51:12|25838.8
04:51:13|25838.27
04:51:14|25836.9
04:51:15|25838.1
04:51:16|25836.56
04:51:17|25836.87
04:51:17|25842.02
04:51:19|25841.71
04:51:20|25842.01
04:51:21|25839.67
04:51:22|25839.45
04:51:24|25839.65
04:51:24|25841.09
04:51:25|25840.
04:51:26|25840.01
04:51:27|25839.72
04:51:28|25839.74
04:51:29|25839.81
04:51:30|25839.85
04:51:31|25839.85
04:51:32|25842.31
04:51:33|25842.01
04:51:34|25839.24
04:51:35|25840.44
04:51:36|25839.13
04:51:37|25839.13
04:51:38|25838.55
04:51:39|25837.29
04:51:40|25836.55
04:51:41|25836.55
04:51:42|25836.55
04:51:44|25836.77
04:51:44|25836.77
04:51:46|25838.63
04:51:47|25837.6
04:51:49|25836.13
04:51:50|25836.13
04:51:50|25835.69
04:51:52|25837.03
04:51:52|25836.96
04:51:53|25836.16
04:51:55|25838.16
04:51:55|25837.15
04:51:57|25837.12
04:51:58|25838.46
04:51:59|25837.14
04:52:00|25839.14
04:52:01|25837.92
04:52:02|25841.23
04:52:03|25840.85
04:52:04|25841.77
04:52:05|25841.29
04:52:07|25841.74
04:52:07|25841.72
04:52:08|25841.72
04:52:09|25842.14
04:52:10|25842.14
04:52:11|25844.23
04:52:12|25844.29
04:52:13|25843.91
04:52:14|25843.43
04:52:15|25844.49
04:52:16|25844.67
04:52:18|25844.76
04:52:19|25844.71
04:52:20|25844.36
04:52:21|25844.37
04:52:22|25844.37
04:52:23|25846.82
04:52:24|25848.14
04:52:25|25846.72
04:52:26|25850.75
04:52:27|25849.88
04:52:28|25849.88
04:52:29|25851.16
04:52:30|25852.94
04:52:31|25850.77
04:52:32|25850.87
04:52:33|25850.97
04:52:34|25851.44
04:52:34|25853.32
04:52:36|25849.88
04:52:37|25850.28
04:52:38|25850.93
04:52:39|25849.53
04:52:40|25849.67
04:52:41|25850.12
04:52:43|25850.46
04:52:43|25850.51
04:52:45|25850.53
04:52:45|25850.57
04:52:47|25850.59
04:52:48|25850.69
04:52:49|25852.59
04:52:51|25851.29
04:52:51|25850.
04:52:52|25848.17
04:52:53|25848.67
04:52:54|25849.24
04:52:55|25849.44
04:52:57|25848.78
04:52:57|25849.43
04:52:58|25848.78
04:52:59|25852.42
04:53:00|25854.53
04:53:02|25853.72
04:53:03|25853.65
04:53:03|25851.52
04:53:04|25851.53
04:53:06|25852.89
04:53:07|25851.63
04:53:08|25853.58
04:53:09|25853.58
04:53:10|25854.74
04:53:11|25855.03
04:53:12|25854.63
04:53:12|25853.14
04:53:14|25851.28
04:53:15|25850.01
04:53:16|25850.5
04:53:17|25850.4
04:53:17|25852.6
04:53:19|25851.55
04:53:20|25851.54
04:53:21|25850.98
04:53:22|25853.02
04:53:22|25851.14
04:53:24|25849.6
04:53:25|25851.19
04:53:26|25849.75
04:53:27|25850.5
04:53:28|25851.65
04:53:29|25851.41
04:53:30|25850.04
04:53:31|25850.08
04:53:32|25850.13
04:53:33|25850.76
04:53:34|25849.1
04:53:35|25847.32
04:53:36|25848.09
04:53:37|25848.55
04:53:38|25847.41
04:53:39|25848.52
04:53:40|25847.52
04:53:41|25847.56
04:53:42|25847.56
04:53:43|25845.42
04:53:44|25844.89
04:53:45|25845.57
04:53:46|25844.57
04:53:47|25844.57
04:53:48|25840.41
04:53:49|25840.33
04:53:50|25842.11
04:53:51|25840.94
04:53:52|25843.41
04:53:53|25842.6
04:53:55|25843.42
04:53:55|25845.3
04:53:56|25843.87
04:53:57|25844.01
04:53:58|25840.59
04:54:00|25838.5
04:54:02|25838.29
04:54:02|25840.15
04:54:03|25842.71
04:54:05|25840.87
04:54:05|25838.19
04:54:07|25838.1
04:54:08|25838.5
04:54:09|25840.85
04:54:10|25841.07
04:54:11|25841.07
04:54:12|25841.07
04:54:12|25841.15
04:54:13|25841.19
04:54:15|25841.52
04:54:15|25845.61
04:54:17|25845.62
04:54:18|25844.73
04:54:19|25844.73
04:54:20|25844.72
04:54:21|25844.73
04:54:22|25844.59
04:54:23|25848.11
04:54:24|25847.81
04:54:25|25847.8
04:54:26|25847.73
04:54:27|25847.74
04:54:28|25848.76
04:54:29|25844.77
04:54:30|25844.3
04:54:31|25845.26
04:54:32|25843.96
04:54:33|25844.55
04:54:34|25844.55
04:54:35|25843.61
04:54:36|25841.67
04:54:37|25842.17
04:54:38|25842.35
04:54:39|25846.01
04:54:40|25845.12
04:54:41|25844.
04:54:42|25844.
04:54:43|25843.94
04:54:44|25844.
04:54:45|25844.43
04:54:46|25845.77
04:54:47|25844.3
04:54:48|25845.21
04:54:50|25846.29
04:54:51|25844.42
04:54:52|25844.4
04:54:54|25844.55
04:54:54|25844.57
04:54:55|25844.57
04:54:57|25844.59
04:54:57|25844.61
04:54:58|25845.84
04:54:59|25844.
04:55:00|25844.44
04:55:02|25845.84
04:55:02|25847.63
04:55:03|25847.51
04:55:04|25846.37
04:55:05|25846.41
04:55:06|25845.72
04:55:07|25845.73
04:55:08|25845.78
04:55:09|25845.83
04:55:10|25845.85
04:55:11|25845.85
04:55:12|25845.9
04:55:14|25845.91
04:55:14|25845.82
04:55:15|25845.19
04:55:16|25845.15
04:55:17|25845.47
04:55:18|25845.19
04:55:19|25847.49
04:55:20|25847.1
04:55:21|25847.99
04:55:22|25847.16
04:55:23|25845.33
04:55:24|25845.31
04:55:25|25844.41
04:55:26|25845.15
04:55:27|25846.94
04:55:28|25846.65
04:55:29|25843.97
04:55:31|25843.65
04:55:31|25843.54
04:55:32|25845.22
04:55:33|25844.17
04:55:34|25844.15
04:55:35|25844.15
04:55:36|25844.15
04:55:37|25844.15
04:55:38|25844.14
04:55:39|25844.14
04:55:40|25841.74
04:55:41|25842.96
04:55:42|25843.29
04:55:43|25843.32
04:55:44|25843.33
04:55:45|25843.4
04:55:47|25843.94
04:55:47|25846.69
04:55:48|25845.54
04:55:50|25845.58
04:55:51|25844.61
04:55:52|25844.37
04:55:53|25845.18
04:55:54|25846.91
04:55:55|25846.88
04:55:56|25846.91
04:55:57|25846.57
04:55:58|25846.48
04:55:59|25846.52
04:56:00|25848.02
04:56:01|25847.78
04:56:02|25848.07
04:56:03|25847.01
04:56:04|25848.
04:56:05|25847.4
04:56:06|25845.59
04:56:07|25845.59
04:56:08|25845.59
04:56:09|25849.06
04:56:10|25848.27
04:56:11|25848.98
04:56:12|25848.27
04:56:13|25849.06
04:56:14|25848.96
04:56:15|25847.34
04:56:16|25852.77
04:56:17|25852.87
04:56:18|25851.81
04:56:19|25851.66
04:56:20|25854.
04:56:21|25854.
04:56:22|25853.26
04:56:23|25852.37
04:56:24|25852.82
04:56:25|25852.82
04:56:26|25852.46
04:56:27|25851.12
04:56:28|25852.54
04:56:29|25852.68
04:56:30|25853.64
04:56:31|25852.76
04:56:32|25853.07
04:56:33|25854.23
04:56:34|25853.37
04:56:35|25853.32
04:56:36|25853.38
04:56:37|25854.44
04:56:38|25853.39
04:56:39|25852.3
04:56:41|25851.1
04:56:41|25851.07
04:56:42|25851.08
04:56:44|25850.77
04:56:44|25851.4
04:56:45|25850.77
04:56:47|25851.4
04:56:48|25851.4
04:56:48|25851.41
04:56:49|25850.76
04:56:51|25851.41
04:56:52|25851.36
04:56:54|25851.46
04:56:54|25853.73
04:56:55|25852.54
04:56:56|25853.87
04:56:57|25853.71
04:56:59|25855.28
04:56:59|25854.02
04:57:00|25852.92
04:57:02|25852.9
04:57:02|25853.04
04:57:03|25853.14
04:57:04|25853.21
04:57:06|25853.75
04:57:07|25855.2
04:57:09|25855.05
04:57:10|25854.71
04:57:10|25854.29
04:57:12|25852.16
04:57:12|25856.49
04:57:13|25856.37
04:57:14|25858.3
04:57:16|25856.79
04:57:16|25856.4
04:57:18|25857.23
04:57:19|25859.74
04:57:19|25859.33
04:57:20|25860.48
04:57:22|25860.48
04:57:22|25861.06
04:57:24|25860.59
04:57:24|25861.6
04:57:25|25862.21
04:57:26|25860.54
04:57:27|25860.62
04:57:28|25860.93
04:57:30|25860.94
04:57:31|25862.12
04:57:32|25860.83
04:57:33|25861.49
04:57:34|25861.55
04:57:35|25861.6
04:57:36|25861.77
04:57:37|25861.8
04:57:38|25861.85
04:57:39|25861.87
04:57:40|25863.1
04:57:41|25862.54
04:57:42|25862.54
04:57:43|25862.92
04:57:44|25864.5
04:57:45|25863.97
04:57:46|25864.13
04:57:47|25864.23
04:57:48|25863.97
04:57:49|25863.63
04:57:50|25863.62
04:57:51|25863.61
04:57:53|25862.57
04:57:53|25862.23
04:57:54|25861.45
04:57:56|25860.82
04:57:57|25862.69
04:57:58|25861.34
04:58:00|25862.35
04:58:00|25860.35
04:58:01|25861.88
04:58:02|25860.72
04:58:03|25860.68
04:58:04|25860.9
04:58:05|25861.33
04:58:06|25860.17
04:58:07|25860.64
04:58:08|25861.69
04:58:09|25861.42
04:58:10|25861.49
04:58:11|25858.45
04:58:12|25856.02
04:58:13|25858.79
04:58:14|25858.05
04:58:16|25852.04
04:58:17|25850.92
04:58:18|25854.6
04:58:19|25853.74
04:58:20|25853.76
04:58:21|25855.51
04:58:22|25850.97
04:58:23|25852.01
04:58:24|25850.94
04:58:25|25850.79
04:58:26|25851.33
04:58:27|25851.35
04:58:28|25851.34
04:58:29|25851.34
04:58:30|25852.03
04:58:31|25852.13
04:58:32|25852.04
04:58:33|25851.36
04:58:34|25852.89
04:58:35|25853.35
04:58:37|25855.34
04:58:37|25856.11
04:58:38|25855.9
04:58:39|25854.91
04:58:41|25856.08
04:58:42|25856.08
04:58:43|25854.91
04:58:44|25858.81
04:58:44|25858.81
04:58:45|25858.47
04:58:47|25859.76
04:58:48|25859.17
04:58:49|25861.21
04:58:50|25861.27
04:58:51|25859.83
04:58:52|25859.41
04:58:54|25859.02
04:58:55|25859.34
04:58:55|25860.21
04:58:57|25864.16
04:58:59|25862.4
04:59:00|25862.56
04:59:01|25862.49
04:59:02|25862.54
04:59:03|25863.62
04:59:04|25863.7
04:59:05|25863.62
04:59:06|25863.63
04:59:07|25862.83
04:59:09|25862.86
04:59:09|25861.01
04:59:10|25860.15
04:59:11|25859.34
04:59:12|25858.29
04:59:13|25858.31
04:59:14|25858.34
04:59:15|25858.44
04:59:16|25855.95
04:59:17|25857.88
04:59:18|25857.42
04:59:19|25857.42
04:59:20|25856.04
04:59:21|25856.12
04:59:22|25859.62
04:59:23|25857.97
04:59:25|25858.9
04:59:25|25858.01
04:59:26|25858.48
04:59:27|25857.98
04:59:28|25858.
04:59:30|25856.14
04:59:30|25856.59
04:59:32|25858.91
04:59:32|25857.48
04:59:34|25858.39
04:59:34|25856.97
04:59:35|25857.02
04:59:36|25857.07
04:59:37|25857.13
04:59:38|25858.72
04:59:40|25858.51
04:59:41|25857.82
04:59:42|25857.02
04:59:42|25857.06
04:59:44|25857.18
04:59:44|25857.98
04:59:46|25857.07
04:59:46|25857.19
04:59:47|25857.08
04:59:48|25857.09
04:59:49|25857.1
04:59:51|25858.04
04:59:52|25860.19
04:59:53|25859.55
04:59:54|25859.77
04:59:55|25861.12
04:59:57|25859.7
04:59:57|25859.75
04:59:58|25859.67
04:59:59|25857.64
05:00:00|25859.83
05:00:01|25857.74
05:00:02|25859.77
05:00:03|25857.64
05:00:04|25857.52
05:00:05|25859.31
05:00:06|25857.67
05:00:08|25860.2
05:00:08|25858.2
05:00:10|25860.98
05:00:11|25860.33
05:00:11|25859.59
05:00:13|25859.59
05:00:13|25858.66
05:00:14|25858.67
05:00:15|25860.2
05:00:17|25858.74
05:00:17|25858.73
05:00:19|25858.74
05:00:19|25857.99
05:00:20|25858.03
05:00:21|25857.53
05:00:23|25859.12
05:00:24|25857.69
05:00:25|25855.07
05:00:26|25855.91
05:00:27|25855.95
05:00:28|25855.66
05:00:29|25855.95
05:00:30|25855.94
05:00:31|25855.97
05:00:32|25855.97
05:00:33|25855.97
05:00:35|25855.53
05:00:35|25855.68
05:00:36|25855.73
05:00:37|25856.33
05:00:38|25855.03
05:00:39|25856.33
05:00:40|25853.67
05:00:41|25853.7
05:00:42|25855.19
05:00:43|25854.29
05:00:44|25855.25
05:00:45|25855.26
05:00:46|25856.58
05:00:47|25856.32
05:00:48|25859.83
05:00:49|25859.16
05:00:50|25859.14
05:00:51|25858.
05:00:52|25858.09
05:00:53|25858.18
05:00:54|25857.18
05:00:55|25857.49
05:00:57|25856.77
05:00:58|25856.78
05:00:59|25856.78
05:01:00|25855.68
05:01:01|25855.25
05:01:01|25855.69
05:01:03|25855.75
05:01:04|25857.29
05:01:04|25855.68
05:01:06|25852.88
05:01:07|25853.39
05:01:08|25853.75
05:01:09|25852.28
05:01:10|25847.68
05:01:11|25848.34
05:01:12|25847.3
05:01:13|25847.71
05:01:16|25848.42
05:01:17|25849.47
05:01:18|25847.68
05:01:18|25847.22
05:01:20|25848.1
05:01:20|25851.09
05:01:21|25849.59
05:01:22|25849.47
05:01:24|25847.66
05:01:25|25847.66
05:01:26|25849.04
05:01:27|25849.48
05:01:28|25849.04
05:01:29|25850.2
05:01:29|25850.33
05:01:30|25850.64
05:01:31|25850.73
05:01:32|25850.66
05:01:33|25850.66
05:01:34|25850.65
05:01:35|25850.96
05:01:36|25850.66
05:01:38|25848.44
05:01:38|25848.58
05:01:40|25848.8
05:01:41|25849.69
05:01:42|25849.59
05:01:43|25849.17
05:01:43|25849.19
05:01:45|25849.43
05:01:46|25848.43
05:01:46|25848.42
05:01:48|25848.42
05:01:48|25848.42
05:01:49|25845.73
05:01:51|25845.81
05:01:52|25845.78
05:01:53|25846.75
05:01:53|25846.76
05:01:55|25845.46
05:01:56|25845.58
05:01:58|25847.61
05:01:58|25845.79
05:01:59|25846.44
05:02:00|25846.87
05:02:01|25845.3
05:02:02|25845.29
05:02:04|25845.92
05:02:05|25845.93
05:02:06|25846.58
05:02:07|25846.91
05:02:08|25846.95
05:02:09|25846.55
05:02:09|25846.65
05:02:11|25846.4
05:02:11|25845.75
05:02:13|25845.35
05:02:14|25845.19
05:02:15|25845.2
05:02:15|25845.21
05:02:17|25845.31
05:02:18|25847.22
05:02:18|25846.88
05:02:20|25846.64
05:02:21|25846.88
05:02:22|25847.44
05:02:23|25849.02
05:02:24|25847.78
05:02:25|25847.87
05:02:26|25848.18
05:02:27|25850.05
05:02:28|25850.93
05:02:29|25851.06
05:02:30|25851.06
05:02:31|25854.67
05:02:32|25854.67
05:02:33|25854.65
05:02:34|25853.95
05:02:35|25851.91
05:02:37|25850.47
05:02:37|25850.48
05:02:38|25850.74
05:02:40|25850.75
05:02:41|25849.45
05:02:41|25848.59
05:02:42|25848.6
05:02:43|25848.59
05:02:44|25848.59
05:02:45|25849.91
05:02:46|25848.61
05:02:47|25849.08
05:02:48|25849.42
05:02:49|25849.41
05:02:50|25849.41
05:02:51|25847.84
05:02:52|25849.04
05:02:54|25851.49
05:02:54|25850.07
05:02:55|25850.13
05:02:57|25852.89
05:02:58|25852.37
05:02:59|25852.37
05:03:00|25852.87
05:03:01|25852.84
05:03:03|25851.68
05:03:04|25851.74
05:03:05|25852.04
05:03:06|25850.76
05:03:07|25851.97
05:03:08|25848.53
05:03:09|25847.3
05:03:10|25848.88
05:03:11|25848.83
05:03:12|25849.07
05:03:13|25849.09
05:03:14|25848.66
05:03:15|25849.16
05:03:16|25849.84
05:03:17|25849.88
05:03:17|25848.71
05:03:19|25848.89
05:03:20|25848.
05:03:21|25849.62
05:03:22|25848.24
05:03:23|25849.59
05:03:24|25849.02
05:03:25|25849.44
05:03:26|25848.6
05:03:27|25848.62
05:03:29|25849.17
05:03:29|25848.17
05:03:31|25848.87
05:03:31|25848.59
05:03:32|25848.6
05:03:33|25849.65
05:03:34|25848.83
05:03:35|25848.59
05:03:37|25848.66
05:03:38|25849.91
05:03:38|25848.72
05:03:40|25848.73
05:03:41|25849.81
05:03:41|25850.16
05:03:43|25850.16
05:03:44|25850.73
05:03:45|25850.73
05:03:46|25850.73
05:03:47|25851.17
05:03:48|25849.94
05:03:49|25853.27
05:03:50|25851.81
05:03:51|25852.81
05:03:52|25853.24
05:03:53|25852.35
05:03:55|25852.16
05:03:55|25852.2
05:03:56|25853.66
05:03:58|25853.68
05:03:58|25853.02
05:04:00|25855.46
05:04:02|25857.05
05:04:02|25857.17
05:04:04|25855.18
05:04:04|25853.69
05:04:06|25852.25
05:04:07|25852.27
05:04:08|25851.88
05:04:09|25851.62
05:04:10|25850.08
05:04:11|25851.38
05:04:12|25850.09
05:04:13|25850.08
05:04:14|25850.08
05:04:15|25848.94
05:04:16|25848.87
05:04:17|25848.15
05:04:18|25848.14
05:04:19|25848.14
05:04:20|25848.92
05:04:21|25848.94
05:04:23|25848.17
05:04:23|25848.94
05:04:24|25848.15
05:04:25|25848.93
05:04:26|25848.55
05:04:27|25848.95
05:04:28|25848.55
05:04:29|25848.55
05:04:30|25848.99
05:04:31|25849.88
05:04:32|25848.64
05:04:33|25848.65
05:04:34|25848.66
05:04:35|25849.41
05:04:36|25849.35
05:04:37|25848.67
05:04:39|25849.22
05:04:39|25848.4
05:04:40|25848.93
05:04:41|25846.92
05:04:42|25846.1
05:04:43|25846.98
05:04:45|25846.99
05:04:45|25848.12
05:04:46|25848.31
05:04:48|25847.74
05:04:49|25847.74
05:04:50|25847.76
05:04:50|25848.16
05:04:52|25848.16
05:04:53|25848.17
05:04:54|25848.17
05:04:55|25848.16
05:04:55|25849.58
05:04:57|25849.59
05:04:57|25849.62
05:04:59|25849.66
05:05:00|25849.75
05:05:01|25850.46
05:05:02|25849.84
05:05:03|25851.36
05:05:05|25849.91
05:05:05|25848.37
05:05:07|25849.99
05:05:08|25848.63
05:05:09|25847.73
05:05:09|25848.
05:05:11|25848.
05:05:12|25847.21
05:05:12|25845.06
05:05:13|25844.73
05:05:15|25844.73
05:05:16|25844.75
05:05:16|25844.37
05:05:18|25843.89
05:05:19|25843.53
05:05:20|25844.39
05:05:21|25843.49
05:05:22|25844.4
05:05:23|25843.53
05:05:24|25843.48
05:05:25|25844.8
05:05:26|25843.53
05:05:27|25844.77
05:05:28|25843.68
05:05:29|25843.72
05:05:30|25843.68
05:05:31|25844.71
05:05:32|25845.28
05:05:33|25844.01
05:05:34|25845.39
05:05:35|25845.55
05:05:36|25844.13
05:05:37|25844.14
05:05:38|25844.02
05:05:39|25844.03
05:05:40|25844.08
05:05:41|25843.57
05:05:42|25843.86
05:05:43|25843.87
05:05:44|25843.72
05:05:45|25843.56
05:05:46|25841.88
05:05:47|25843.61
05:05:48|25843.57
05:05:49|25843.61
05:05:50|25843.67
05:05:51|25843.
05:05:52|25843.42
05:05:53|25843.48
05:05:54|25842.16
05:05:55|25842.48
05:05:56|25843.88
05:05:57|25842.47
05:05:58|25841.13
05:05:59|25840.32
05:06:01|25841.87
05:06:01|25840.75
05:06:02|25840.78
05:06:03|25840.97
05:06:04|25842.93
05:06:05|25841.45
05:06:06|25845.19
05:06:07|25844.51
05:06:08|25844.72
05:06:09|25844.72
05:06:10|25843.66
05:06:11|25843.71
05:06:12|25845.15
05:06:13|25842.58
05:06:14|25842.59
05:06:15|25843.15
05:06:16|25843.22
05:06:17|25843.26
05:06:18|25838.74
05:06:19|25837.18
05:06:20|25836.75
05:06:21|25838.07
05:06:23|25837.31
05:06:23|25837.65
05:06:24|25837.3
05:06:26|25837.28
05:06:27|25838.34
05:06:27|25837.33
05:06:28|25838.7
05:06:30|25837.34
05:06:31|25838.7
05:06:31|25838.7
05:06:32|25838.27
05:06:33|25837.02
05:06:35|25835.91
05:06:35|25836.17
05:06:36|25835.26
05:06:37|25836.48
05:06:38|25835.61
05:06:40|25836.8
05:06:40|25836.83
05:06:41|25832.25
05:06:42|25833.98
05:06:44|25833.23
05:06:44|25831.02
05:06:45|25832.61
05:06:47|25831.07
05:06:47|25834.39
05:06:49|25833.96
05:06:49|25833.08
05:06:51|25834.08
05:06:52|25832.25
05:06:53|25833.96
05:06:54|25832.15
05:06:55|25832.28
05:06:56|25832.52
05:06:57|25833.97
05:06:58|25833.95
05:06:59|25832.05
05:07:00|25832.64
05:07:01|25833.04
05:07:02|25832.94
05:07:04|25832.03
05:07:05|25832.71
05:07:06|25833.11
05:07:07|25833.54
05:07:08|25833.54
05:07:09|25833.29
05:07:10|25833.04
05:07:11|25833.04
05:07:12|25836.61
05:07:13|25835.62
05:07:14|25833.08
05:07:16|25833.11
05:07:17|25833.37
05:07:18|25833.1
05:07:19|25835.49
05:07:19|25836.98
05:07:20|25834.99
05:07:21|25840.24
05:07:23|25840.42
05:07:25|25839.
05:07:25|25841.34
05:07:26|25842.12
05:07:27|25843.26
05:07:28|25841.86
05:07:30|25842.95
05:07:31|25839.65
05:07:31|25840.76
05:07:32|25843.3
05:07:33|25846.78
05:07:35|25845.66
05:07:36|25846.61
05:07:37|25846.61
05:07:38|25846.62
05:07:39|25844.8
05:07:40|25846.24
05:07:41|25845.29
05:07:42|25845.14
05:07:43|25845.77
05:07:44|25844.68
05:07:45|25845.13
05:07:46|25845.12
05:07:47|25845.12
05:07:48|25844.74
05:07:49|25844.72
05:07:50|25844.7
05:07:51|25843.96
05:07:52|25843.65
05:07:53|25845.15
05:07:54|25844.83
05:07:55|25844.82
05:07:56|25846.01
05:07:57|25844.88
05:07:58|25845.76
05:07:59|25844.81
05:08:00|25846.24
05:08:01|25846.71
05:08:02|25845.91
05:08:03|25843.22
05:08:04|25843.23
05:08:05|25843.23
05:08:07|25843.23
05:08:08|25843.3
05:08:09|25842.98
05:08:10|25843.4
05:08:11|25841.65
05:08:12|25842.94
05:08:13|25839.68
05:08:14|25835.11
05:08:15|25835.09
05:08:16|25835.1
05:08:17|25836.58
05:08:18|25836.54
05:08:19|25836.54
05:08:20|25829.91
05:08:21|25833.52
05:08:22|25830.9
05:08:23|25831.94
05:08:24|25832.08
05:08:25|25834.72
05:08:26|25837.76
05:08:27|25841.07
05:08:29|25841.07
05:08:29|25839.92
05:08:31|25839.92
05:08:31|25839.75
05:08:32|25839.66
05:08:34|25839.54
05:08:34|25837.43
05:08:35|25839.13
05:08:37|25839.12
05:08:37|25838.71
05:08:39|25836.91
05:08:40|25838.
05:08:41|25838.
05:08:42|25838.06
05:08:43|25837.41
05:08:45|25837.77
05:08:45|25837.77
05:08:46|25836.19
05:08:47|25836.51
05:08:48|25836.02
05:08:49|25836.48
05:08:50|25836.01
05:08:51|25836.49
05:08:53|25837.4
05:08:54|25837.31
05:08:54|25835.68
05:08:56|25835.85
05:08:57|25835.03
05:08:58|25835.03
05:08:59|25835.42
05:09:00|25835.42
05:09:00|25836.37
05:09:02|25836.55
05:09:03|25836.29
05:09:04|25836.3
05:09:05|25835.6
05:09:07|25835.68
05:09:08|25835.68
05:09:09|25836.55
05:09:10|25836.55
05:09:11|25833.07
05:09:12|25833.47
05:09:13|25833.53
05:09:14|25833.5
05:09:15|25833.5
05:09:16|25833.69
05:09:17|25835.63
05:09:18|25835.26
05:09:20|25835.63
05:09:20|25838.15
05:09:21|25837.79
05:09:22|25838.72
05:09:23|25838.74
05:09:24|25839.96
05:09:25|25841.85
05:09:26|25841.15
05:09:27|25839.77
05:09:28|25836.5
05:09:29|25837.73
05:09:30|25837.73
05:09:31|25836.98
05:09:32|25836.98
05:09:33|25837.72
05:09:34|25837.77
05:09:35|25837.77
05:09:36|25837.07
05:09:37|25838.12
05:09:38|25837.11
05:09:39|25837.11
05:09:40|25837.13
05:09:41|25837.13
05:09:42|25838.03
05:09:43|25838.03
05:09:44|25837.96
05:09:45|25837.96
05:09:46|25837.93
05:09:47|25837.93
05:09:48|25837.62
05:09:49|25841.01
05:09:50|25838.85
05:09:51|25838.91
05:09:52|25840.57
05:09:53|25839.97
05:09:55|25839.94
05:09:56|25839.03
05:09:57|25840.85
05:09:58|25840.83
05:09:58|25839.41
05:10:00|25839.41
05:10:00|25835.09
05:10:01|25837.42
05:10:03|25837.
05:10:04|25837.
05:10:05|25837.
05:10:06|25836.91
05:10:07|25836.12
05:10:09|25839.13
05:10:09|25839.13
05:10:10|25839.54
05:10:12|25839.54
05:10:12|25841.16
05:10:13|25839.96
05:10:14|25841.7
05:10:16|25844.64
05:10:18|25843.95
05:10:19|25843.78
05:10:20|25845.45
05:10:21|25842.48
05:10:22|25843.
05:10:23|25844.55
05:10:24|25844.56
05:10:25|25844.56
05:10:26|25842.58
05:10:28|25842.49
05:10:28|25842.98
05:10:29|25844.47
05:10:30|25844.72
05:10:31|25844.29
05:10:32|25844.28
05:10:34|25844.28
05:10:34|25844.28
05:10:36|25844.23
05:10:37|25841.72
05:10:38|25840.17
05:10:38|25839.99
05:10:40|25840.17
05:10:41|25839.79
05:10:41|25842.2
05:10:43|25842.2
05:10:44|25842.2
05:10:45|25840.63
05:10:46|25841.09
05:10:47|25841.1
05:10:47|25841.1
05:10:49|25841.1
05:10:50|25841.1
05:10:52|25841.1
05:10:53|25841.1
05:10:54|25841.1
05:10:55|25841.04
05:10:56|25841.04
05:10:57|25841.04
05:10:58|25841.04
05:10:59|25841.08
05:11:00|25841.08
05:11:01|25841.08
05:11:02|25841.03
05:11:03|25839.53
05:11:05|25840.04
05:11:05|25841.02
05:11:06|25841.02
05:11:07|25841.08
05:11:08|25841.08
05:11:10|25841.07
05:11:10|25843.9
05:11:12|25842.95
05:11:12|25842.51
05:11:13|25841.33
05:11:15|25841.33
05:11:16|25842.4
05:11:18|25842.39
05:11:18|25842.39
05:11:19|25842.39
05:11:20|25842.42
05:11:21|25842.42
05:11:22|25841.47
05:11:23|25841.47
05:11:24|25842.23
05:11:25|25842.23
05:11:26|25843.21
05:11:27|25843.17
05:11:29|25843.15
05:11:29|25842.77
05:11:30|25841.81
05:11:31|25841.81
05:11:32|25841.81
05:11:33|25840.2
05:11:34|25842.
05:11:35|25842.
05:11:36|25842.
05:11:37|25841.63
05:11:38|25841.63
05:11:39|25841.5
05:11:40|25843.42
05:11:41|25849.53
05:11:42|25847.69
05:11:44|25848.16
05:11:45|25848.16
05:11:45|25847.75
05:11:47|25849.53
05:11:48|25850.31
05:11:50|25849.04
05:11:51|25849.81
05:11:52|25848.99
05:11:53|25849.65
05:11:53|25847.16
05:11:55|25845.79
05:11:56|25845.9
05:11:57|25845.9
05:11:58|25846.17
05:11:59|25846.55
05:12:00|25847.85
05:12:01|25845.79
05:12:02|25847.65
05:12:03|25845.58
05:12:04|25847.3
05:12:06|25846.68
05:12:07|25846.62
05:12:08|25846.83
05:12:09|25846.83
05:12:10|25847.16
05:12:11|25846.43
05:12:12|25844.6
05:12:13|25844.6
05:12:13|25845.69
05:12:15|25845.76
05:12:16|25845.77
05:12:17|25845.77
05:12:18|25844.48
05:12:18|25845.56
05:12:20|25844.1
05:12:20|25845.56
05:12:22|25845.55
05:12:23|25845.55
05:12:24|25845.56
05:12:25|25845.56
05:12:26|25845.15
05:12:27|25844.7
05:12:28|25845.12
05:12:29|25844.2
05:12:30|25843.64
05:12:31|25844.17
05:12:32|25844.54
05:12:33|25843.86
05:12:34|25840.74
05:12:35|25841.97
05:12:36|25840.43
05:12:38|25841.7
05:12:38|25840.69
05:12:39|25841.64
05:12:40|25841.69
05:12:41|25841.26
05:12:42|25839.64
05:12:43|25840.76
05:12:44|25841.28
05:12:45|25841.27
05:12:46|25841.28
05:12:47|25841.28
05:12:49|25848.19
05:12:50|25844.8
05:12:51|25848.28
05:12:52|25846.85
05:12:53|25846.85
05:12:55|25846.85
05:12:55|25846.85
05:12:57|25847.42
05:12:58|25847.6
05:12:58|25847.6
05:13:00|25847.6
05:13:00|25846.24
05:13:02|25848.45
05:13:03|25848.45
05:13:03|25848.44
05:13:04|25848.58
05:13:06|25848.58
05:13:07|25849.44
05:13:08|25849.43
05:13:09|25848.58
05:13:10|25848.58
05:13:11|25848.58
05:13:12|25848.
05:13:13|25848.
05:13:14|25850.
05:13:15|25847.75
05:13:17|25847.75
05:13:17|25847.75
05:13:18|25848.52
05:13:19|25848.52
05:13:20|25847.17
05:13:22|25847.17
05:13:22|25847.74
05:13:24|25847.74
05:13:25|25847.74
05:13:25|25847.74
05:13:27|25847.73
05:13:27|25855.04
05:13:29|25853.94
05:13:30|25850.3
05:13:31|25849.74
05:13:32|25849.74
05:13:33|25851.45
05:13:33|25851.45
05:13:35|25850.64
05:13:35|25850.64
05:13:36|25850.64
05:13:38|25850.64
05:13:39|25846.81
05:13:39|25844.88
05:13:40|25844.76
05:13:41|25844.7
05:13:43|25843.66
05:13:44|25843.63
05:13:44|25844.33
05:13:45|25841.52
05:13:47|25842.14
05:13:48|25841.33
05:13:49|25841.51
05:13:50|25842.8
05:13:51|25842.81
05:13:51|25841.84
05:13:53|25842.94
05:13:54|25842.94
05:13:55|25842.94
05:13:56|25842.95
05:13:57|25842.95
05:13:58|25842.19
05:13:59|25842.22
05:14:00|25842.25
05:14:01|25841.95
05:14:02|25841.86
05:14:03|25841.27
05:14:04|25841.88
05:14:06|25842.73
05:14:06|25842.03
05:14:07|25842.03
05:14:08|25840.43
05:14:09|25841.48
05:14:10|25841.29
05:14:12|25841.51
05:14:12|25841.51
05:14:13|25841.56
05:14:14|25841.56
05:14:15|25841.56
05:14:17|25841.63
05:14:17|25842.36
05:14:18|25842.36
05:14:19|25842.36
05:14:20|25840.65
05:14:22|25842.19
05:14:22|25842.19
05:14:23|25842.19
05:14:25|25842.19
05:14:25|25842.36
05:14:27|25842.36
05:14:28|25842.36
05:14:29|25842.26
05:14:29|25842.26
05:14:30|25842.56
05:14:31|25842.53
05:14:33|25840.62
05:14:33|25841.58
05:14:34|25842.
05:14:35|25842.
05:14:36|25842.
05:14:38|25842.
05:14:39|25842.
05:14:39|25842.
05:14:41|25842.48
05:14:42|25842.48
05:14:42|25842.48
05:14:44|25841.83
05:14:44|25841.83
05:14:46|25843.1
05:14:47|25844.06
05:14:48|25842.65
05:14:49|25843.81
05:14:50|25842.01
05:14:51|25843.79
05:14:53|25843.8
05:14:53|25843.8
05:14:54|25843.8
05:14:56|25843.8
05:14:56|25843.8
05:14:57|25843.8
05:14:59|25843.86
05:14:59|25843.86
05:15:01|25843.86
05:15:02|25844.29
05:15:02|25843.83
05:15:04|25841.71
05:15:05|25842.14
05:15:06|25845.11
05:15:07|25845.75
05:15:08|25845.99
05:15:09|25845.96
05:15:10|25845.83
05:15:11|25845.83
05:15:12|25845.83
05:15:13|25845.67
05:15:14|25845.67
05:15:15|25845.67
05:15:16|25845.67
05:15:17|25845.67
05:15:18|25845.67
05:15:19|25842.67
05:15:20|25842.73
05:15:21|25840.85
05:15:23|25841.91
05:15:23|25841.87
05:15:24|25841.83
05:15:25|25841.8
05:15:26|25842.95
05:15:27|25842.95
05:15:29|25841.66
05:15:30|25841.66
05:15:30|25840.
05:15:32|25841.27
05:15:32|25841.98
05:15:33|25841.86
05:15:35|25841.99
05:15:36|25841.99
05:15:37|25841.99
05:15:37|25841.8
05:15:39|25844.09
05:15:40|25844.09
05:15:41|25844.09
05:15:41|25843.42
05:15:43|25843.42
05:15:44|25843.42
05:15:44|25846.56
05:15:46|25846.57
05:15:46|25846.57
05:15:48|25846.56
05:15:50|25846.4
05:15:51|25846.4
05:15:52|25846.4
05:15:53|25846.22
05:15:53|25846.92
05:15:55|25846.92
05:15:55|25846.57
05:15:57|25846.91
05:15:58|25846.91
05:15:59|25846.91
05:16:00|25843.59
05:16:00|25844.63
05:16:02|25843.43
05:16:03|25846.
05:16:04|25846.24
05:16:05|25844.74
05:16:06|25844.74
05:16:07|25844.74
05:16:08|25845.99
05:16:09|25845.99
05:16:10|25845.99
05:16:11|25845.99
05:16:12|25849.49
05:16:13|25848.93
05:16:14|25849.1
05:16:15|25849.1
05:16:16|25849.02
05:16:17|25850.73
05:16:18|25849.
05:16:20|25849.78
05:16:20|25849.78
05:16:21|25849.78
05:16:22|25849.72
05:16:23|25849.73
05:16:24|25849.25
05:16:25|25851.
05:16:27|25851.
05:16:27|25850.74
05:16:28|25851.27
05:16:29|25851.27
05:16:31|25850.62
05:16:32|25849.62
05:16:33|25850.29
05:16:34|25849.88
05:16:34|25849.88
05:16:35|25849.87
05:16:36|25850.31
05:16:37|25850.31
05:16:38|25850.31
05:16:39|25850.31
05:16:40|25850.28
05:16:41|25850.28
05:16:43|25850.28
05:16:44|25850.28
05:16:45|25851.67
05:16:46|25846.93
05:16:47|25848.97
05:16:48|25848.97
05:16:48|25848.97
05:16:50|25848.89
05:16:50|25848.89
05:16:51|25849.53
05:16:53|25852.02
05:16:54|25851.02
05:16:55|25849.49
05:16:56|25847.47
05:16:57|25847.47
05:16:58|25847.47
05:16:59|25847.47
05:17:00|25847.47
05:17:02|25848.9
05:17:02|25849.01
05:17:03|25849.01
05:17:04|25847.62
05:17:05|25848.04
05:17:06|25848.04
05:17:07|25847.31
05:17:08|25847.02
05:17:09|25846.11
05:17:10|25847.56
05:17:11|25847.56
05:17:12|25847.23
05:17:13|25846.93
05:17:14|25846.93
05:17:16|25848.81
05:17:17|25848.81
05:17:18|25849.02
05:17:18|25849.02
05:17:20|25850.11
05:17:20|25850.02
05:17:22|25850.02
05:17:22|25850.28
05:17:24|25850.28
05:17:25|25850.28
05:17:26|25847.79
05:17:26|25847.79
05:17:28|25847.79
05:17:29|25848.03
05:17:29|25848.03
05:17:31|25852.
05:17:32|25852.
05:17:33|25852.
05:17:33|25852.
05:17:34|25850.81
05:17:36|25851.5
05:17:37|25850.39
05:17:38|25850.39
05:17:38|25850.41
05:17:40|25851.33
05:17:41|25850.52
05:17:41|25850.28
05:17:43|25850.28
05:17:43|25850.28
05:17:45|25850.28
05:17:46|25852.34
05:17:47|25851.63
05:17:48|25853.7
05:17:49|25852.84
05:17:50|25852.84
05:17:51|25852.84
05:17:52|25852.92
05:17:54|25853.12
05:17:54|25853.12
05:17:56|25854.19
05:17:56|25854.19
05:17:58|25854.15
05:17:59|25856.79
05:18:01|25855.18
05:18:01|25855.21
05:18:02|25857.15
05:18:03|25857.51
05:18:04|25857.51
05:18:05|25855.69
05:18:06|25857.99
05:18:07|25857.96
05:18:08|25857.96
05:18:09|25858.04
05:18:11|25858.05
05:18:11|25857.26
05:18:12|25857.17
05:18:13|25857.43
05:18:14|25857.43
05:18:16|25857.42
05:18:16|25857.42
05:18:17|25854.25
05:18:18|25855.35
05:18:19|25854.48
05:18:20|25854.
05:18:21|25855.07
05:18:22|25855.38
05:18:23|25855.38
05:18:24|25855.38
05:18:25|25855.36
05:18:26|25853.89
05:18:27|25853.98
05:18:28|25853.98
05:18:29|25854.07
05:18:30|25854.07
05:18:31|25855.7
05:18:32|25855.99
05:18:33|25854.59
05:18:34|25855.1
05:18:35|25855.1
05:18:36|25855.13
05:18:37|25856.09
05:18:38|25856.1
05:18:39|25856.1
05:18:40|25856.1
05:18:41|25856.09
05:18:43|25856.09
05:18:44|25860.93
05:18:44|25862.34
05:18:46|25861.6
05:18:47|25862.34
05:18:48|25861.06
05:18:49|25860.63
05:18:49|25860.63
05:18:51|25859.88
05:18:52|25859.22
05:18:54|25859.22
05:18:54|25861.02
05:18:55|25856.37
05:18:56|25856.01
05:18:57|25856.11
05:18:58|25856.33
05:18:59|25856.33
05:19:00|25856.32
05:19:01|25854.91
05:19:02|25856.32
05:19:03|25856.32
05:19:04|25854.99
05:19:05|25854.77
05:19:07|25855.63
05:19:08|25853.28
05:19:09|25852.91
05:19:09|25853.5
05:19:10|25852.42
05:19:12|25854.17
05:19:13|25852.43
05:19:14|25857.13
05:19:15|25856.
05:19:16|25856.14
05:19:17|25857.45
05:19:18|25856.58
05:19:19|25854.69
05:19:19|25855.62
05:19:21|25853.83
05:19:22|25855.5
05:19:23|25855.63
05:19:24|25856.08
05:19:25|25855.7
05:19:26|25855.4
05:19:27|25855.23
05:19:28|25855.47
05:19:29|25855.47
05:19:30|25855.47
05:19:31|25855.47
05:19:32|25856.76
05:19:33|25854.7
05:19:34|25854.75
05:19:35|25856.68
05:19:36|25857.03
05:19:37|25857.15
05:19:38|25857.52
05:19:39|25857.26
05:19:40|25857.93
05:19:41|25856.7
05:19:42|25856.77
05:19:43|25856.77
05:19:44|25856.7
05:19:45|25857.46
05:19:46|25857.46
05:19:48|25857.45
05:19:48|25857.78
05:19:50|25859.05
05:19:50|25857.44
05:19:51|25858.9
05:19:52|25857.49
05:19:54|25857.53
05:19:55|25857.53
05:19:56|25858.82
05:19:57|25857.65
05:19:58|25857.48
05:20:00|25857.48
05:20:01|25856.83
05:20:02|25858.44
05:20:03|25855.63
05:20:04|25855.04
05:20:05|25854.69
05:20:06|25855.17
05:20:07|25854.63
05:20:08|25856.44
05:20:09|25856.42
05:20:10|25856.42
05:20:11|25857.48
05:20:12|25855.21
05:20:13|25855.21
05:20:14|25858.8
05:20:15|25857.24
05:20:16|25857.24
05:20:17|25857.24
05:20:18|25856.77
05:20:19|25856.77
05:20:20|25856.77
05:20:21|25856.77
05:20:23|25856.56
05:20:23|25856.56
05:20:24|25856.56
05:20:25|25856.45
05:20:26|25856.22
05:20:28|25856.22
05:20:28|25856.22
05:20:30|25856.22
05:20:31|25857.04
05:20:31|25855.48
05:20:33|25855.48
05:20:34|25855.24
05:20:35|25856.57
05:20:36|25856.56
05:20:37|25856.48
05:20:38|25854.44
05:20:39|25851.11
05:20:40|25849.61
05:20:41|25848.73
05:20:43|25849.84
05:20:43|25850.93
05:20:45|25850.93
05:20:45|25850.93
05:20:46|25850.37
05:20:48|25850.38
05:20:48|25850.64
05:20:50|25851.71
05:20:50|25851.69
05:20:51|25852.9
05:20:53|25850.94
05:20:54|25850.74
05:20:55|25851.14
05:20:56|25851.11
05:20:57|25851.11
05:20:58|25851.86
05:20:58|25851.78
05:21:00|25851.68
05:21:01|25851.18
05:21:02|25851.18
05:21:03|25852.01
05:21:04|25851.19
05:21:05|25851.52
05:21:06|25850.94
05:21:07|25849.06
05:21:08|25848.64
05:21:09|25849.45
05:21:10|25850.16
05:21:12|25850.16
05:21:12|25850.16
05:21:13|25850.16
05:21:14|25849.53
05:21:15|25849.53
05:21:16|25851.81
05:21:17|25850.95
05:21:18|25850.95
05:21:19|25852.44
05:21:20|25850.98
05:21:21|25850.98
05:21:23|25850.98
05:21:23|25850.98
05:21:24|25850.98
05:21:25|25850.98
05:21:26|25850.97
05:21:27|25850.97
05:21:29|25850.97
05:21:29|25850.97
05:21:30|25850.97
05:21:32|25854.52
05:21:33|25854.57
05:21:33|25856.81
05:21:35|25854.84
05:21:35|25854.86
05:21:36|25854.82
05:21:38|25854.82
05:21:38|25854.82
05:21:39|25854.82
05:21:41|25855.17
05:21:42|25857.39
05:21:43|25855.95
05:21:45|25855.65
05:21:45|25855.65
05:21:46|25857.35
05:21:47|25857.7
05:21:49|25856.59
05:21:50|25856.59
05:21:51|25857.02
05:21:52|25856.34
05:21:53|25857.01
05:21:53|25857.01
05:21:55|25857.
05:21:56|25857.
05:21:57|25857.
05:21:57|25857.7
05:21:59|25856.76
05:22:00|25856.77
05:22:01|25859.03
05:22:02|25858.94
05:22:03|25858.95
05:22:03|25857.68
05:22:05|25858.4
05:22:05|25857.99
05:22:07|25858.05
05:22:08|25863.12
05:22:09|25862.89
05:22:10|25862.11
05:22:11|25862.49
05:22:11|25863.9
05:22:12|25863.97
05:22:14|25863.72
05:22:15|25863.94
05:22:16|25863.94
05:22:17|25863.94
05:22:18|25862.39
05:22:19|25863.98
05:22:20|25861.94
05:22:21|25861.95
05:22:22|25861.93
05:22:23|25863.38
05:22:24|25863.44
05:22:25|25863.64
05:22:26|25861.92
05:22:27|25863.16
05:22:28|25863.16
05:22:29|25862.22
05:22:30|25862.77
05:22:31|25862.02
05:22:32|25862.76
05:22:33|25862.9
05:22:34|25862.37
05:22:35|25864.07
05:22:36|25865.75
05:22:37|25865.75
05:22:38|25864.74
05:22:39|25864.74
05:22:40|25865.71
05:22:41|25865.05
05:22:43|25865.05
05:22:43|25865.05
05:22:44|25865.6
05:22:46|25865.6
05:22:47|25864.77
05:22:48|25865.25
05:22:49|25864.75
05:22:50|25864.57
05:22:51|25864.5
05:22:53|25865.49
05:22:54|25865.37
05:22:55|25867.36
05:22:56|25864.94
05:22:57|25864.96
05:22:58|25863.64
05:22:58|25863.64
05:22:59|25863.64
05:23:01|25863.26
05:23:02|25865.19
05:23:03|25864.37
05:23:04|25863.71
05:23:05|25863.56
05:23:06|25862.79
05:23:06|25862.79
05:23:08|25863.24
05:23:09|25863.49
05:23:10|25866.
05:23:11|25865.
05:23:12|25863.21
05:23:13|25863.22
05:23:14|25863.65
05:23:15|25864.55
05:23:16|25864.55
05:23:17|25861.97
05:23:18|25862.75
05:23:19|25861.28
05:23:20|25864.65
05:23:21|25863.25
05:23:22|25863.25
05:23:23|25863.26
05:23:24|25863.55
05:23:26|25863.59
05:23:26|25863.59
05:23:27|25864.82
05:23:28|25864.83
05:23:29|25863.67
05:23:30|25863.74
05:23:31|25865.29
05:23:32|25864.82
05:23:33|25863.78
05:23:34|25863.78
05:23:35|25861.77
05:23:36|25861.77
05:23:37|25861.77
05:23:38|25862.67
05:23:39|25861.5
05:23:40|25863.03
05:23:41|25861.49
05:23:42|25860.63
05:23:43|25860.2
05:23:45|25860.2
05:23:45|25859.87
05:23:47|25857.34
05:23:48|25858.51
05:23:48|25858.13
05:23:50|25857.63
05:23:51|25858.12
05:23:52|25858.12
05:23:53|25858.11
05:23:54|25857.01
05:23:56|25858.75
05:23:57|25856.98
05:23:58|25856.74
05:23:59|25854.22
05:24:00|25853.59
05:24:01|25852.33
05:24:01|25852.59
05:24:03|25854.23
05:24:05|25853.76
05:24:06|25857.
05:24:06|25855.22
05:24:08|25854.71
05:24:08|25854.21
05:24:10|25854.21
05:24:11|25854.61
05:24:11|25850.23
05:24:12|25852.26
05:24:13|25850.95
05:24:15|25852.
05:24:16|25851.51
05:24:17|25851.51
05:24:18|25851.51
05:24:20|25851.82
05:24:21|25850.39
05:24:22|25851.82
05:24:23|25850.94
05:24:24|25849.64
05:24:25|25852.72
05:24:26|25852.72
05:24:27|25852.72
05:24:28|25852.72
05:24:29|25852.72
05:24:31|25856.95
05:24:31|25857.95
05:24:32|25855.74
05:24:33|25855.72
05:24:35|25855.75
05:24:36|25855.75
05:24:37|25855.75
05:24:38|25855.06
05:24:39|25856.67
05:24:40|25856.67
05:24:40|25856.67
05:24:41|25856.67
05:24:42|25858.22
05:24:44|25856.86
05:24:45|25856.36
05:24:47|25856.36
05:24:48|25856.15
05:24:49|25856.15
05:24:50|25856.98
05:24:51|25858.33
05:24:52|25859.49
05:24:53|25859.79
05:24:55|25859.79
05:24:55|25859.79
05:24:57|25858.48
05:24:57|25858.85
05:24:59|25858.85
05:25:01|25858.85
05:25:01|25856.36
05:25:02|25856.04
05:25:03|25856.38
05:25:04|25856.35
05:25:05|25856.33
05:25:07|25855.26
05:25:08|25858.87
05:25:09|25859.35
05:25:10|25860.81
05:25:11|25859.18
05:25:12|25859.19
05:25:12|25859.17
05:25:14|25855.74
05:25:15|25855.9
05:25:16|25856.44
05:25:17|25856.43
05:25:18|25856.43
05:25:18|25855.47
05:25:20|25856.73
05:25:21|25859.04
05:25:22|25857.26
05:25:23|25859.07
05:25:24|25859.06
05:25:25|25859.06
05:25:26|25859.22
05:25:27|25855.28
05:25:28|25854.61
05:25:29|25855.26
05:25:30|25854.61
05:25:30|25855.72
05:25:32|25854.74
05:25:33|25854.74
05:25:34|25853.33
05:25:35|25855.43
05:25:36|25854.61
05:25:37|25853.32
05:25:38|25853.32
05:25:39|25853.32
05:25:40|25853.32
05:25:41|25853.32
05:25:42|25853.32
05:25:43|25853.32
05:25:44|25853.6
05:25:45|25854.4
05:25:46|25854.03
05:25:47|25854.09
05:25:48|25853.33
05:25:49|25853.32
05:25:50|25853.33
05:25:51|25850.53
05:25:52|25850.23
05:25:53|25849.54
05:25:54|25851.09
05:25:55|25850.71
05:25:57|25850.71
05:25:57|25850.71
05:25:58|25850.71
05:25:59|25850.73
05:26:00|25851.07
05:26:01|25850.01
05:26:02|25850.87
05:26:03|25850.91
05:26:04|25851.41
05:26:05|25851.41
05:26:06|25851.41
05:26:07|25851.41
05:26:08|25850.08
05:26:09|25851.59
05:26:10|25850.34
05:26:11|25850.32
05:26:12|25850.32
05:26:13|25850.32
05:26:14|25850.12
05:26:15|25850.73
05:26:17|25849.94
05:26:17|25849.94
05:26:19|25845.13
05:26:19|25844.82
05:26:20|25846.23
05:26:22|25847.21
05:26:23|25843.57
05:26:23|25844.2
05:26:25|25843.02
05:26:26|25846.81
05:26:27|25845.08
05:26:28|25845.79
05:26:28|25845.79
05:26:30|25845.79
05:26:31|25845.79
05:26:32|25845.79
05:26:33|25847.67
05:26:33|25846.22
05:26:35|25846.22
05:26:36|25846.26
05:26:37|25847.67
05:26:38|25847.67
05:26:39|25847.67
05:26:40|25847.67
05:26:41|25847.67
05:26:42|25847.67
05:26:43|25847.67
05:26:44|25847.67
05:26:45|25847.67
05:26:46|25847.67
05:26:47|25847.66
05:26:48|25847.66
05:26:49|25847.57
05:26:50|25847.57
05:26:51|25846.44
05:26:53|25847.72
05:26:53|25847.93
05:26:54|25846.41
05:26:56|25847.7
05:26:57|25847.7
05:26:58|25847.7
05:26:59|25847.7
05:27:01|25848.68
05:27:02|25850.02
05:27:02|25851.13
05:27:03|25851.56
05:27:04|25849.54
05:27:05|25850.15
05:27:06|25850.88
05:27:08|25850.9
05:27:08|25850.9
05:27:09|25850.9
05:27:10|25850.15
05:27:11|25851.59
05:27:12|25848.13
05:27:13|25848.72
05:27:14|25846.
05:27:15|25844.85
05:27:16|25846.31
05:27:17|25845.78
05:27:18|25844.85
05:27:19|25844.85
05:27:20|25848.09
05:27:21|25846.88
05:27:22|25846.88
05:27:23|25846.88
05:27:24|25849.44
05:27:25|25847.81
05:27:26|25847.17
05:27:27|25847.29
05:27:28|25847.29
05:27:29|25845.87
05:27:30|25845.87
05:27:31|25846.68
05:27:32|25846.53
05:27:33|25846.53
05:27:35|25846.53
05:27:35|25846.68
05:27:37|25845.78
05:27:38|25845.78
05:27:38|25846.44
05:27:39|25846.44
05:27:40|25844.84
05:27:42|25845.26
05:27:42|25846.39
05:27:43|25846.39
05:27:44|25846.39
05:27:46|25846.39
05:27:47|25846.
05:27:48|25846.49
05:27:50|25845.02
05:27:51|25844.62
05:27:52|25845.11
05:27:53|25845.21
05:27:54|25845.21
05:27:55|25845.03
05:27:56|25845.03
05:27:57|25845.03
05:27:58|25845.03
05:27:59|25842.81
05:28:00|25844.01
05:28:02|25843.89
05:28:02|25842.64
05:28:03|25842.64
05:28:04|25842.65
05:28:06|25843.85
05:28:06|25843.96
05:28:08|25843.9
05:28:09|25843.9
05:28:10|25843.9
05:28:11|25841.96
05:28:12|25842.01
05:28:13|25844.01
05:28:14|25842.4
05:28:15|25842.4
05:28:16|25845.57
05:28:17|25845.57
05:28:18|25845.57
05:28:19|25845.57
05:28:20|25844.35
05:28:21|25845.04
05:28:22|25845.04
05:28:23|25845.44
05:28:24|25845.44
05:28:26|25847.18
05:28:26|25847.18
05:28:27|25846.86
05:28:28|25846.96
05:28:29|25846.96
05:28:31|25845.98
05:28:31|25847.13
05:28:32|25847.13
05:28:33|25847.13
05:28:34|25846.12
05:28:36|25847.18
05:28:37|25847.18
05:28:37|25845.58
05:28:38|25845.58
05:28:39|25845.58
05:28:44|25844.83
05:28:45|25845.6
05:28:45|25845.6
05:28:47|25845.59
05:28:47|25845.6
05:28:49|25845.6
05:28:49|25845.6
05:28:50|25845.6
05:28:52|25843.89
05:28:53|25845.2
05:28:54|25845.19
05:28:56|25850.48
05:28:57|25851.17
05:28:58|25849.63
05:28:59|25850.41
05:29:00|25850.41
05:29:01|25849.8
05:29:02|25850.07
05:29:04|25850.07
05:29:05|25853.51
05:29:06|25852.42
05:29:07|25854.75
05:29:07|25854.78
05:29:09|25854.75
05:29:10|25853.77
05:29:10|25853.75
05:29:11|25855.87
05:29:12|25855.87
05:29:13|25853.32
05:29:14|25853.72
05:29:16|25854.57
05:29:17|25854.53
05:29:17|25854.52
05:29:19|25854.52
05:29:20|25854.22
05:29:21|25854.22
05:29:22|25854.23
05:29:23|25852.61
05:29:24|25852.61
05:29:25|25854.47
05:29:26|25854.47
05:29:27|25853.73
05:29:28|25853.69
05:29:29|25853.69
05:29:30|25851.05
05:29:32|25852.04
05:29:32|25852.04
05:29:33|25852.34
05:29:34|25852.46
05:29:36|25852.46
05:29:36|25852.46
05:29:37|25852.46
05:29:38|25852.46
05:29:39|25852.46
05:29:40|25852.46
05:29:41|25851.2
05:29:42|25851.2
05:29:43|25852.59
05:29:44|25852.61
05:29:45|25852.58
05:29:46|25854.61
05:29:47|25850.52
05:29:49|25851.76
05:29:50|25851.76
05:29:51|25851.76
05:29:52|25855.88
05:29:53|25853.33
05:29:54|25854.96
05:29:55|25853.77
05:29:56|25853.77
05:29:57|25853.77
05:29:58|25853.77
05:29:59|25853.77
05:30:00|25854.82
05:30:01|25854.4
05:30:03|25855.81
05:30:04|25855.8
05:30:04|25855.5
05:30:06|25856.14
05:30:06|25860.28
05:30:07|25859.77
05:30:09|25862.58
05:30:10|25861.76
05:30:11|25860.81
05:30:12|25860.81
05:30:12|25862.12
05:30:13|25861.23
05:30:14|25859.77
05:30:16|25861.23
05:30:17|25859.36
05:30:18|25860.68
05:30:19|25860.68
05:30:20|25857.2
05:30:21|25857.8
05:30:22|25857.73
05:30:23|25856.84
05:30:24|25856.85
05:30:25|25856.85
05:30:26|25857.54
05:30:27|25857.54
05:30:28|25857.98
05:30:29|25860.35
05:30:30|25860.36
05:30:31|25860.36
05:30:32|25856.78
05:30:33|25856.35
05:30:34|25856.26
05:30:35|25855.46
05:30:36|25853.27
05:30:37|25852.81
05:30:38|25852.33
05:30:39|25851.85
05:30:40|25851.85
05:30:41|25850.71
05:30:42|25850.46
05:30:43|25852.58
05:30:44|25852.03
05:30:45|25852.28
05:30:46|25853.29
05:30:47|25851.75
05:30:48|25851.75
05:30:49|25850.98
05:30:51|25852.79
05:30:51|25853.31
05:30:52|25852.35
05:30:53|25852.35
05:30:55|25852.35
05:30:55|25852.37
05:30:56|25851.05
05:30:58|25851.05
05:30:59|25851.05
05:31:00|25853.02
05:31:01|25853.12
05:31:02|25850.6
05:31:03|25852.02
05:31:04|25852.02
05:31:05|25852.02
05:31:06|25852.02
05:31:07|25851.87
05:31:08|25851.87
05:31:09|25850.95
05:31:10|25850.95
05:31:11|25850.95
05:31:12|25850.52
05:31:13|25851.71
05:31:14|25851.71
05:31:15|25851.85
05:31:16|25852.79
05:31:17|25852.79
05:31:18|25852.79
05:31:19|25852.79
05:31:19|25851.73
05:31:20|25851.73
05:31:22|25853.28
05:31:22|25853.28
05:31:24|25850.25
05:31:24|25851.98
05:31:26|25852.29
05:31:27|25852.29
05:31:28|25852.29
05:31:29|25850.45
05:31:31|25851.89
05:31:31|25851.89
05:31:32|25851.89
05:31:33|25848.61
05:31:34|25846.
05:31:35|25844.61
05:31:36|25844.6
05:31:37|25844.64
05:31:38|25846.43
05:31:39|25844.74
05:31:40|25846.85
05:31:41|25845.97
05:31:42|25845.97
05:31:43|25845.96
05:31:44|25845.19
05:31:45|25845.19
05:31:46|25844.72
05:31:47|25843.6
05:31:48|25844.28
05:31:49|25844.27
05:31:51|25845.15
05:31:52|25845.06
05:31:53|25845.29
05:31:54|25845.29
05:31:55|25849.02
05:31:56|25848.18
05:31:57|25848.18
05:31:58|25848.18
05:31:59|25848.18
05:32:00|25849.87
05:32:02|25850.35
05:32:02|25850.35
05:32:03|25850.95
05:32:05|25852.39
05:32:05|25851.17
05:32:07|25853.76
05:32:08|25853.07
05:32:09|25852.
05:32:09|25852.
05:32:10|25852.
05:32:11|25853.03
05:32:12|25853.03
05:32:14|25853.03
05:32:15|25857.65
05:32:16|25857.35
05:32:17|25857.66
05:32:18|25857.72
05:32:19|25857.72
05:32:20|25856.02
05:32:21|25856.02
05:32:22|25856.59
05:32:23|25856.59
05:32:24|25856.59
05:32:25|25856.59
05:32:26|25855.14
05:32:27|25854.7
05:32:28|25855.17
05:32:29|25857.51
05:32:30|25857.52
05:32:31|25859.33
05:32:32|25859.69
05:32:33|25859.69
05:32:34|25859.99
05:32:35|25859.7
05:32:36|25859.7
05:32:37|25859.42
05:32:38|25859.42
05:32:39|25860.09
05:32:40|25860.09
05:32:41|25860.09
05:32:42|25860.05
05:32:43|25860.07
05:32:44|25862.1
05:32:45|25860.91
05:32:46|25861.36
05:32:47|25862.17
05:32:48|25861.36
05:32:49|25860.1
05:32:50|25860.52
05:32:51|25859.87
05:32:53|25859.62
05:32:54|25859.62
05:32:55|25859.62
05:32:56|25859.62
05:32:58|25857.08
05:32:59|25859.33
05:32:59|25859.33
05:33:01|25858.79
05:33:02|25858.77
05:33:03|25858.78
05:33:04|25858.94
05:33:05|25860.34
05:33:06|25859.77
05:33:07|25859.77
05:33:08|25858.72
05:33:09|25858.11
05:33:10|25858.1
05:33:12|25858.1
05:33:12|25858.1
05:33:14|25858.38
05:33:15|25858.8
05:33:16|25862.19
05:33:17|25862.23
05:33:18|25862.2
05:33:19|25861.76
05:33:20|25862.34
05:33:21|25862.12
05:33:22|25862.42
05:33:23|25863.21
05:33:24|25863.27
05:33:25|25863.22
05:33:27|25862.41
05:33:27|25862.22
05:33:28|25862.23
05:33:30|25860.
05:33:30|25856.39
05:33:32|25855.91
05:33:32|25855.63
05:33:33|25856.32
05:33:35|25855.54
05:33:35|25855.17
05:33:36|25853.98
05:33:37|25855.45
05:33:39|25855.93
05:33:40|25855.43
05:33:41|25855.87
05:33:41|25855.87
05:33:43|25855.09
05:33:44|25854.25
05:33:45|25854.25
05:33:46|25855.83
05:33:47|25855.83
05:33:48|25855.82
05:33:49|25856.46
05:33:49|25855.98
05:33:50|25855.69
05:33:51|25855.69
05:33:53|25855.69
05:33:54|25855.67
05:33:55|25855.65
05:33:56|25855.65
05:33:57|25855.65
05:33:58|25855.65
05:34:00|25855.66
05:34:01|25855.18
05:34:02|25856.15
05:34:03|25856.08
05:34:04|25855.85
05:34:05|25855.68
05:34:06|25857.84
05:34:07|25861.04
05:34:08|25860.62
05:34:09|25861.61
05:34:10|25860.82
05:34:11|25860.82
05:34:12|25860.82
05:34:13|25862.35
05:34:14|25862.31
05:34:15|25860.93
05:34:16|25860.93
05:34:17|25862.32
05:34:18|25862.41
05:34:19|25861.66
05:34:20|25862.78
05:34:21|25862.78
05:34:22|25860.7
05:34:23|25860.89
05:34:24|25861.46
05:34:25|25861.46
05:34:26|25861.72
05:34:27|25861.85
05:34:28|25862.
05:34:29|25863.97
05:34:30|25865.
05:34:31|25865.16
05:34:32|25864.86
05:34:33|25864.86
05:34:34|25864.86
05:34:35|25863.15
05:34:36|25864.06
05:34:38|25863.64
05:34:38|25863.64
05:34:39|25864.31
05:34:40|25864.18
05:34:41|25863.79
05:34:43|25863.79
05:34:43|25863.79
05:34:44|25863.79
05:34:45|25864.06
05:34:47|25864.43
05:34:47|25864.43
05:34:48|25864.43
05:34:49|25864.43
05:34:50|25864.5
05:34:51|25863.64
05:34:52|25863.23
05:34:54|25863.97
05:34:55|25863.97
05:34:57|25864.
05:34:57|25864.02
05:34:59|25864.5
05:35:00|25864.5
05:35:01|25862.45
05:35:01|25864.1
05:35:03|25864.28
05:35:03|25862.95
05:35:05|25865.52
05:35:05|25863.23
05:35:06|25866.14
05:35:07|25866.16
05:35:09|25867.01
05:35:10|25867.18
05:35:11|25868.1
05:35:12|25865.8
05:35:14|25866.84
05:35:14|25866.84
05:35:15|25866.84
05:35:16|25866.22
05:35:17|25866.88
05:35:18|25867.51
05:35:19|25867.51
05:35:21|25866.89
05:35:21|25866.89
05:35:22|25866.89
05:35:23|25866.89
05:35:24|25866.89
05:35:25|25867.43
05:35:26|25866.74
05:35:27|25866.73
05:35:28|25867.51
05:35:30|25865.51
05:35:31|25867.09
05:35:32|25866.68
05:35:32|25867.74
05:35:33|25867.78
05:35:35|25867.75
05:35:36|25866.79
05:35:37|25867.24
05:35:37|25867.24
05:35:38|25866.36
05:35:39|25867.66
05:35:41|25867.02
05:35:42|25865.99
05:35:42|25867.71
05:35:44|25867.71
05:35:45|25867.71
05:35:46|25867.71
05:35:47|25867.71
05:35:48|25866.06
05:35:49|25865.64
05:35:49|25862.14
05:35:51|25862.79
05:35:51|25863.39
05:35:53|25863.93
05:35:53|25863.99
05:35:55|25863.99
05:35:56|25863.97
05:35:57|25863.97
05:35:59|25864.07
05:36:00|25864.21
05:36:01|25865.04
05:36:02|25865.04
05:36:03|25864.58
05:36:04|25865.36
05:36:05|25865.36
05:36:06|25863.98
05:36:07|25865.35
05:36:08|25864.79
05:36:09|25865.88
05:36:10|25866.22
05:36:11|25867.03
05:36:12|25865.53
05:36:13|25866.98
05:36:14|25864.89
05:36:16|25863.66
05:36:16|25863.66
05:36:17|25861.22
05:36:18|25856.37
05:36:20|25857.9
05:36:21|25857.96
05:36:22|25857.01
05:36:23|25857.22
05:36:24|25856.34
05:36:25|25856.81
05:36:26|25856.95
05:36:27|25856.67
05:36:28|25856.94
05:36:29|25856.25
05:36:30|25855.47
05:36:31|25856.73
05:36:32|25858.48
05:36:33|25857.34
05:36:33|25858.48
05:36:34|25859.39
05:36:36|25858.01
05:36:36|25859.89
05:36:37|25859.88
05:36:39|25859.88
05:36:40|25859.41
05:36:41|25860.41
05:36:42|25860.41
05:36:43|25859.8
05:36:44|25859.8
05:36:45|25859.8
05:36:46|25859.8
05:36:47|25860.94
05:36:49|25858.94
05:36:49|25858.94
05:36:50|25859.32
05:36:51|25861.03
05:36:52|25859.58
05:36:53|25858.93
05:36:54|25858.96
05:36:55|25858.96
05:36:56|25858.05
05:36:58|25859.2
05:36:59|25857.4
05:37:00|25857.4
05:37:01|25858.95
05:37:02|25858.95
05:37:03|25856.62
05:37:04|25857.06
05:37:05|25854.23
05:37:06|25856.43
05:37:08|25857.85
05:37:08|25859.36
05:37:09|25858.66
05:37:10|25859.68
05:37:11|25859.86
05:37:12|25859.77
05:37:14|25859.68
05:37:14|25858.66
05:37:15|25860.2
05:37:16|25859.66
05:37:17|25860.2
05:37:18|25860.12
05:37:20|25859.06
05:37:20|25856.85
05:37:21|25856.85
05:37:22|25856.85
05:37:23|25857.72
05:37:25|25857.72
05:37:25|25857.71
05:37:26|25857.72
05:37:27|25857.72
05:37:28|25857.72
05:37:29|25857.72
05:37:30|25857.2
05:37:32|25857.26
05:37:32|25857.26
05:37:33|25858.92
05:37:35|25858.92
05:37:36|25857.69
05:37:37|25857.69
05:37:37|25857.69
05:37:38|25857.69
05:37:39|25857.55
05:37:41|25857.24
05:37:42|25857.24
05:37:42|25857.87
05:37:44|25857.87
05:37:44|25857.69
05:37:46|25857.6
05:37:47|25857.14
05:37:48|25857.84
05:37:49|25857.84
05:37:50|25857.14
05:37:51|25857.14
05:37:52|25858.06
05:37:53|25857.17
05:37:54|25855.78
05:37:55|25855.78
05:37:56|25857.1
05:37:58|25857.12
05:37:58|25857.12
05:38:00|25857.18
05:38:00|25854.59
05:38:01|25855.52
05:38:03|25855.49
05:38:04|25855.47
05:38:06|25856.87
05:38:06|25856.87
05:38:07|25856.87
05:38:09|25856.87
05:38:09|25856.87
05:38:10|25856.46
05:38:11|25856.46
05:38:12|25856.46
05:38:13|25856.46
05:38:14|25856.06
05:38:15|25856.06
05:38:16|25857.3
05:38:17|25856.08
05:38:18|25856.08
05:38:20|25856.08
05:38:20|25856.08
05:38:21|25856.08
05:38:22|25856.08
05:38:23|25858.75
05:38:25|25858.76
05:38:25|25857.91
05:38:26|25857.94
05:38:27|25858.47
05:38:28|25858.47
05:38:29|25858.47
05:38:30|25857.99
05:38:31|25857.99
05:38:32|25857.86
05:38:34|25856.91
05:38:35|25856.91
05:38:35|25856.91
05:38:37|25856.91
05:38:38|25860.76
05:38:39|25861.13
05:38:40|25861.13
05:38:41|25861.13
05:38:42|25862.35
05:38:43|25861.33
05:38:44|25855.42
05:38:45|25856.79
05:38:46|25856.79
05:38:47|25855.85
05:38:48|25855.85
05:38:49|25855.85
05:38:50|25856.76
05:38:51|25855.85
05:38:52|25855.49
05:38:53|25855.69
05:38:54|25854.72
05:38:55|25855.44
05:38:56|25855.44
05:38:58|25854.98
05:38:58|25856.76
05:39:00|25856.76
05:39:02|25856.76
05:39:03|25853.42
05:39:03|25853.67
05:39:05|25855.63
05:39:06|25856.33
05:39:07|25852.92
05:39:08|25848.75
05:39:08|25848.59
05:39:10|25850.31
05:39:10|25852.51
05:39:12|25852.48
05:39:13|25852.57
05:39:14|25850.48
05:39:15|25850.48
05:39:16|25850.57
05:39:17|25852.02
05:39:18|25852.02
05:39:19|25851.6
05:39:20|25851.59
05:39:21|25852.7
05:39:22|25853.64
05:39:23|25853.51
05:39:24|25854.17
05:39:25|25853.74
05:39:26|25853.74
05:39:27|25850.44
05:39:28|25851.43
05:39:29|25850.3
05:39:30|25850.03
05:39:31|25850.74
05:39:32|25849.74
05:39:33|25849.71
05:39:34|25849.69
05:39:35|25846.86
05:39:36|25846.86
05:39:37|25846.84
05:39:38|25846.84
05:39:39|25847.18
05:39:40|25846.51
05:39:41|25847.65
05:39:42|25846.44
05:39:43|25848.55
05:39:44|25847.73
05:39:45|25847.56
05:39:46|25846.14
05:39:47|25846.14
05:39:48|25846.71
05:39:49|25847.36
05:39:50|25848.97
05:39:51|25848.95
05:39:52|25847.8
05:39:53|25846.45
05:39:54|25846.44
05:39:55|25846.44
05:39:56|25847.6
05:39:57|25847.16
05:39:58|25847.18
05:39:59|25847.18
05:40:00|25847.17
05:40:01|25845.31
05:40:02|25847.17
05:40:03|25845.
05:40:04|25846.59
05:40:05|25845.47
05:40:06|25845.01
05:40:07|25845.18
05:40:08|25845.18
05:40:09|25845.57
05:40:11|25845.52
05:40:11|25845.52
05:40:12|25845.52
05:40:13|25846.43
05:40:15|25847.18
05:40:15|25847.18
05:40:17|25847.18
05:40:18|25845.99
05:40:18|25849.38
05:40:19|25848.18
05:40:21|25848.16
05:40:22|25848.16
05:40:23|25844.99
05:40:24|25844.99
05:40:25|25844.99
05:40:26|25845.23
05:40:27|25845.52
05:40:28|25845.51
05:40:29|25845.51
05:40:30|25845.51
05:40:31|25845.51
05:40:32|25845.51
05:40:33|25843.88
05:40:34|25844.69
05:40:35|25842.57
05:40:36|25843.83
05:40:37|25842.27
05:40:38|25843.72
05:40:40|25842.51
05:40:40|25842.7
05:40:41|25843.86
05:40:42|25841.67
05:40:43|25841.61
05:40:44|25841.68
05:40:45|25841.16
05:40:46|25841.69
05:40:47|25842.42
05:40:49|25840.
05:40:49|25840.83
05:40:50|25839.55
05:40:51|25843.14
05:40:53|25843.
05:40:53|25843.
05:40:54|25842.94
05:40:55|25842.94
05:40:56|25842.11
05:40:57|25842.41
05:40:58|25842.19
05:41:00|25842.19
05:41:01|25844.08
05:41:03|25844.3
05:41:03|25843.47
05:41:05|25843.48
05:41:06|25844.82
05:41:07|25843.5
05:41:07|25843.5
05:41:09|25843.6
05:41:09|25843.6
05:41:11|25843.6
05:41:11|25843.6
05:41:13|25843.6
05:41:14|25844.95
05:41:14|25844.14
05:41:15|25844.14
05:41:16|25844.95
05:41:17|25844.95
05:41:19|25847.96
05:41:19|25846.48
05:41:20|25845.69
05:41:22|25845.73
05:41:23|25845.79
05:41:24|25845.55
05:41:24|25844.85
05:41:26|25845.
05:41:26|25845.62
05:41:27|25845.72
05:41:28|25844.64
05:41:29|25845.26
05:41:31|25845.26
05:41:31|25845.26
05:41:33|25845.26
05:41:33|25845.39
05:41:35|25845.39
05:41:36|25845.86
05:41:36|25844.54
05:41:38|25845.86
05:41:39|25848.54
05:41:40|25849.53
05:41:41|25846.72
05:41:42|25848.16
05:41:42|25848.16
05:41:44|25847.32
05:41:45|25847.32
05:41:46|25847.3
05:41:47|25847.12
05:41:48|25847.72
05:41:49|25847.72
05:41:50|25847.6
05:41:50|25847.6
05:41:52|25847.6
05:41:53|25843.88
05:41:54|25843.88
05:41:55|25843.76
05:41:56|25844.83
05:41:57|25845.11
05:41:57|25845.13
05:41:59|25845.13
05:41:59|25847.95
05:42:01|25847.7
05:42:03|25847.7
05:42:04|25850.1
05:42:05|25850.15
05:42:06|25846.7
05:42:07|25844.87
05:42:08|25846.13
05:42:09|25846.13
05:42:10|25846.13
05:42:11|25844.03
05:42:12|25845.56
05:42:13|25841.89
05:42:14|25841.85
05:42:15|25841.84
05:42:16|25840.12
05:42:17|25841.42
05:42:18|25841.4
05:42:19|25840.67
05:42:20|25840.67
05:42:21|25840.67
05:42:22|25840.67
05:42:23|25840.89
05:42:24|25840.89
05:42:25|25841.7
05:42:26|25841.69
05:42:27|25841.63
05:42:28|25841.28
05:42:29|25842.12
05:42:30|25842.12
05:42:31|25846.11
05:42:32|25844.55
05:42:33|25845.71
05:42:34|25844.74
05:42:35|25844.73
05:42:36|25843.27
05:42:37|25842.25
05:42:38|25842.7
05:42:39|25841.92
05:42:41|25841.92
05:42:41|25841.75
05:42:42|25841.75
05:42:43|25841.15
05:42:44|25841.36
05:42:46|25841.36
05:42:46|25839.22
05:42:47|25839.09
05:42:48|25839.
05:42:49|25839.03
05:42:50|25839.12
05:42:52|25839.49
05:42:52|25839.45
05:42:53|25838.97
05:42:54|25839.43
05:42:55|25841.46
05:42:56|25841.45
05:42:57|25839.57
05:42:58|25839.57
05:42:59|25839.7
05:43:00|25840.44
05:43:02|25838.6
05:43:03|25840.84
05:43:04|25842.48
05:43:05|25841.7
05:43:06|25840.08
05:43:07|25840.08
05:43:08|25840.07
05:43:09|25839.36
05:43:10|25838.75
05:43:11|25839.36
05:43:12|25836.56
05:43:13|25838.46
05:43:14|25837.94
05:43:15|25838.46
05:43:16|25836.37
05:43:17|25835.81
05:43:18|25835.22
05:43:19|25835.
05:43:20|25835.05
05:43:21|25836.73
05:43:23|25836.71
05:43:24|25836.71
05:43:25|25836.83
05:43:25|25836.83
05:43:27|25836.83
05:43:27|25837.54
05:43:28|25837.17
05:43:30|25837.17
05:43:31|25839.18
05:43:32|25839.63
05:43:32|25840.3
05:43:34|25840.38
05:43:34|25837.97
05:43:36|25839.2
05:43:37|25839.54
05:43:38|25839.51
05:43:38|25838.24
05:43:40|25837.55
05:43:41|25838.98
05:43:42|25838.96
05:43:43|25837.46
05:43:44|25837.51
05:43:45|25837.51
05:43:46|25838.51
05:43:47|25837.55
05:43:48|25837.55
05:43:49|25837.5
05:43:50|25837.51
05:43:51|25840.67
05:43:52|25840.67
05:43:53|25839.99
05:43:54|25838.99
05:43:55|25838.54
05:43:56|25839.55
05:43:57|25839.55
05:43:58|25838.01
05:43:59|25837.59
05:44:00|25837.83
05:44:01|25835.97
05:44:02|25837.1
05:44:04|25836.24
05:44:05|25837.98
05:44:06|25841.7
05:44:07|25840.
05:44:08|25841.28
05:44:09|25837.65
05:44:10|25837.65
05:44:11|25838.5
05:44:13|25838.34
05:44:13|25838.34
05:44:14|25839.19
05:44:15|25834.4
05:44:16|25833.86
05:44:17|25833.71
05:44:18|25833.84
05:44:19|25832.66
05:44:20|25834.
05:44:21|25833.86
05:44:22|25834.17
05:44:23|25835.11
05:44:24|25834.96
05:44:25|25834.01
05:44:26|25834.95
05:44:27|25835.64
05:44:28|25837.31
05:44:29|25836.58
05:44:30|25836.58
05:44:31|25836.58
05:44:32|25836.58
05:44:33|25836.24
05:44:34|25836.24
05:44:35|25836.16
05:44:36|25836.95
05:44:37|25836.94
05:44:38|25836.94
05:44:39|25836.94
05:44:40|25836.94
05:44:41|25836.94
05:44:42|25836.01
05:44:43|25835.66
05:44:44|25834.51
05:44:45|25834.51
05:44:46|25834.5
05:44:47|25835.16
05:44:48|25836.18
05:44:49|25835.87
05:44:50|25836.98
05:44:51|25837.33
05:44:52|25838.87
05:44:53|25838.87
05:44:54|25837.51
05:44:55|25837.83
05:44:56|25837.84
05:44:57|25837.84
05:44:58|25837.48
05:45:00|25836.85
05:45:00|25835.25
05:45:01|25836.84
05:45:02|25834.97
05:45:04|25834.09
05:45:04|25831.67
05:45:06|25832.99
05:45:07|25835.37
05:45:08|25832.53
05:45:08|25833.02
05:45:10|25833.74
05:45:11|25833.01
05:45:11|25833.01
05:45:13|25838.36
05:45:14|25836.88
05:45:15|25842.26
05:45:16|25842.46
05:45:17|25843.42
05:45:18|25844.55
05:45:18|25843.
05:45:20|25844.58
05:45:21|25846.37
05:45:22|25846.
05:45:23|25843.33
05:45:24|25843.33
05:45:25|25843.33
05:45:25|25843.32
05:45:27|25843.01
05:45:27|25842.02
05:45:29|25841.28
05:45:29|25840.6
05:45:30|25841.44
05:45:32|25842.11
05:45:32|25841.99
05:45:34|25841.93
05:45:35|25841.91
05:45:36|25841.97
05:45:37|25841.97
05:45:38|25842.63
05:45:39|25843.42
05:45:40|25843.42
05:45:40|25844.8
05:45:42|25843.34
05:45:42|25844.11
05:45:43|25844.12
05:45:44|25844.12
05:45:46|25844.36
05:45:47|25844.09
05:45:48|25844.46
05:45:49|25842.21
05:45:50|25842.44
05:45:50|25845.04
05:45:51|25845.41
05:45:53|25845.83
05:45:54|25845.77
05:45:55|25844.38
05:45:56|25845.13
05:45:57|25845.06
05:45:58|25845.06
05:45:59|25845.27
05:46:00|25845.76
05:46:01|25845.84
05:46:02|25845.5
05:46:03|25843.91
05:46:04|25843.87
05:46:06|25843.87
05:46:06|25844.25
05:46:07|25845.14
05:46:09|25845.64
05:46:10|25845.61
05:46:10|25845.61
05:46:11|25845.61
05:46:13|25843.95
05:46:14|25845.54
05:46:15|25845.54
05:46:16|25845.55
05:46:17|25845.55
05:46:18|25846.
05:46:19|25845.54
05:46:20|25845.56
05:46:21|25844.61
05:46:22|25841.71
05:46:23|25842.06
05:46:24|25842.06
05:46:25|25842.06
05:46:26|25843.28
05:46:27|25843.2
05:46:28|25839.93
05:46:29|25839.12
05:46:30|25841.22
05:46:31|25837.91
05:46:32|25838.34
05:46:33|25838.64
05:46:34|25839.65
05:46:35|25839.92
05:46:36|25839.5
05:46:37|25839.87
05:46:38|25839.87
05:46:39|25839.87
05:46:40|25839.98
05:46:41|25840.3
05:46:42|25841.34
05:46:43|25843.11
05:46:44|25842.18
05:46:45|25842.18
05:46:46|25846.11
05:46:47|25845.65
05:46:48|25846.83
05:46:49|25846.43
05:46:50|25847.23
05:46:52|25847.56
05:46:52|25847.65
05:46:54|25847.63
05:46:54|25847.63
05:46:55|25847.65
05:46:56|25848.12
05:46:57|25848.61
05:46:58|25849.48
05:47:00|25849.49
05:47:00|25846.83
05:47:01|25849.01
05:47:02|25849.01
05:47:03|25848.75
05:47:04|25848.07
05:47:06|25850.84
05:47:07|25851.09
05:47:08|25850.94
05:47:08|25851.7
05:47:09|25852.13
05:47:10|25853.47
05:47:12|25852.33
05:47:13|25851.88
05:47:13|25850.58
05:47:15|25849.53
05:47:16|25851.36
05:47:17|25851.36
05:47:18|25851.36
05:47:19|25852.84
05:47:20|25853.75
05:47:21|25852.84
05:47:22|25852.86
05:47:23|25852.86
05:47:24|25852.86
05:47:25|25853.73
05:47:26|25852.8
05:47:27|25852.04
05:47:28|25851.94
05:47:29|25852.8
05:47:30|25852.8
05:47:31|25852.81
05:47:33|25852.02
05:47:33|25852.81
05:47:34|25852.38
05:47:35|25852.38
05:47:36|25852.4
05:47:37|25851.74
05:47:38|25852.19
05:47:39|25852.17
05:47:40|25852.17
05:47:41|25852.14
05:47:42|25852.14
05:47:44|25852.13
05:47:44|25850.54
05:47:45|25850.46
05:47:46|25851.93
05:47:47|25851.58
05:47:49|25851.39
05:47:49|25849.64
05:47:50|25849.79
05:47:51|25849.79
05:47:52|25851.39
05:47:53|25851.47
05:47:54|25853.02
05:47:55|25856.1
05:47:56|25854.58
05:47:57|25854.6
05:47:58|25855.32
05:47:59|25855.32
05:48:01|25854.11
05:48:01|25854.16
05:48:02|25854.16
05:48:03|25854.32
05:48:04|25852.78
05:48:06|25853.6
05:48:07|25854.7
05:48:08|25853.74
05:48:09|25854.22
05:48:11|25854.58
05:48:11|25853.32
05:48:13|25854.14
05:48:14|25854.14
05:48:15|25851.62
05:48:16|25851.66
05:48:16|25852.56
05:48:18|25850.94
05:48:19|25849.35
05:48:20|25849.44
05:48:21|25849.03
05:48:22|25847.29
05:48:23|25852.7
05:48:24|25846.3
05:48:25|25845.93
05:48:26|25845.93
05:48:27|25845.8
05:48:28|25845.8
05:48:29|25840.58
05:48:30|25838.62
05:48:31|25839.41
05:48:32|25839.39
05:48:33|25838.93
05:48:34|25838.5
05:48:35|25839.66
05:48:37|25838.26
05:48:37|25839.2
05:48:38|25838.7
05:48:39|25837.38
05:48:40|25836.6
05:48:42|25836.6
05:48:42|25836.
05:48:43|25835.69
05:48:44|25836.62
05:48:45|25836.87
05:48:46|25836.95
05:48:47|25836.57
05:48:49|25834.38
05:48:49|25834.82
05:48:50|25835.41
05:48:51|25832.69
05:48:53|25833.3
05:48:53|25833.3
05:48:54|25833.9
05:48:55|25834.83
05:48:56|25834.95
05:48:57|25834.94
05:48:59|25833.55
05:48:59|25835.88
05:49:00|25835.9
05:49:01|25834.83
05:49:03|25835.46
05:49:03|25836.37
05:49:05|25835.85
05:49:06|25832.25
05:49:07|25832.59
05:49:08|25829.68
05:49:09|25830.
05:49:11|25828.95
05:49:11|25830.56
05:49:12|25831.81
05:49:13|25830.19
05:49:14|25830.24
05:49:15|25830.24
05:49:16|25837.11
05:49:17|25836.11
05:49:18|25832.53
05:49:19|25832.39
05:49:21|25830.99
05:49:21|25830.78
05:49:22|25831.27
05:49:23|25831.92
05:49:24|25831.92
05:49:26|25829.65
05:49:26|25826.27
05:49:27|25824.94
05:49:28|25825.98
05:49:29|25827.44
05:49:30|25828.34
05:49:31|25826.97
05:49:32|25825.94
05:49:33|25829.67
05:49:34|25830.26
05:49:35|25829.25
05:49:37|25830.54
05:49:37|25827.58
05:49:38|25827.46
05:49:39|25830.26
05:49:40|25828.89
05:49:41|25829.36
05:49:42|25828.85
05:49:43|25827.68
05:49:44|25828.54
05:49:45|25828.85
05:49:46|25831.95
05:49:47|25830.96
05:49:48|25831.23
05:49:50|25830.23
05:49:51|25830.22
05:49:51|25830.25
05:49:52|25828.85
05:49:54|25829.67
05:49:55|25829.81
05:49:56|25826.27
05:49:57|25828.85
05:49:57|25831.37
05:49:58|25830.72
05:49:59|25828.82
05:50:01|25830.28
05:50:01|25829.31
05:50:03|25829.45
05:50:03|25829.86
05:50:05|25829.86
05:50:05|25831.89
05:50:06|25831.5
05:50:07|25830.54
05:50:09|25833.55
05:50:10|25830.98
05:50:12|25829.79
05:50:13|25829.33
05:50:14|25828.47
05:50:15|25828.5
05:50:16|25828.52
05:50:17|25828.47
05:50:18|25830.55
05:50:19|25832.02
05:50:20|25832.02
05:50:21|25830.98
05:50:22|25830.75
05:50:23|25830.75
05:50:24|25831.95
05:50:25|25833.08
05:50:25|25833.97
05:50:26|25831.06
05:50:27|25828.4
05:50:28|25831.67
05:50:30|25830.96
05:50:31|25832.26
05:50:32|25832.96
05:50:33|25832.67
05:50:34|25832.67
05:50:35|25833.98
05:50:36|25833.15
05:50:37|25833.15
05:50:38|25831.4
05:50:39|25831.4
05:50:40|25833.48
05:50:41|25832.72
05:50:42|25834.02
05:50:43|25834.02
05:50:44|25829.7
05:50:45|25829.91
05:50:46|25831.04
05:50:47|25829.16
05:50:48|25830.25
05:50:49|25830.29
05:50:50|25830.29
05:50:51|25831.02
05:50:52|25832.14
05:50:53|25832.58
05:50:54|25832.58
05:50:55|25830.18
05:50:57|25830.12
05:50:57|25830.72
05:50:58|25830.72
05:50:59|25830.89
05:51:01|25831.82
05:51:02|25831.47
05:51:02|25833.52
05:51:03|25831.94
05:51:05|25831.94
05:51:05|25832.14
05:51:06|25833.1
05:51:07|25832.28
05:51:09|25832.78
05:51:10|25832.78
05:51:11|25833.14
05:51:12|25833.11
05:51:13|25833.11
05:51:15|25835.26
05:51:15|25835.74
05:51:16|25835.74
05:51:17|25834.97
05:51:18|25834.97
05:51:20|25834.97
05:51:21|25834.97
05:51:21|25835.7
05:51:23|25835.23
05:51:23|25834.97
05:51:25|25835.67
05:51:26|25835.25
05:51:26|25835.25
05:51:28|25832.21
05:51:29|25831.08
05:51:30|25831.08
05:51:31|25831.82
05:51:31|25830.43
05:51:33|25830.4
05:51:34|25833.03
05:51:35|25832.94
05:51:35|25832.92
05:51:36|25833.03
05:51:38|25833.03
05:51:39|25828.1
05:51:40|25829.34
05:51:41|25830.68
05:51:42|25831.01
05:51:43|25831.34
05:51:44|25831.67
05:51:45|25831.67
05:51:46|25830.54
05:51:47|25831.77
05:51:48|25831.44
05:51:49|25831.28
05:51:50|25830.6
05:51:51|25830.6
05:51:52|25830.6
05:51:53|25830.6
05:51:54|25831.67
05:51:55|25831.47
05:51:56|25831.82
05:51:57|25832.01
05:51:58|25831.24
05:51:59|25831.24
05:52:00|25832.73
05:52:01|25832.68
05:52:02|25832.68
05:52:03|25832.71
05:52:04|25832.71
05:52:05|25833.07
05:52:06|25834.18
05:52:07|25834.35
05:52:08|25831.83
05:52:09|25832.74
05:52:10|25832.25
05:52:11|25831.4
05:52:12|25831.54
05:52:13|25832.25
05:52:14|25831.46
05:52:16|25829.47
05:52:16|25828.98
05:52:18|25829.67
05:52:19|25828.86
05:52:19|25830.39
05:52:21|25826.23
05:52:21|25828.84
05:52:22|25829.24
05:52:23|25830.1
05:52:25|25828.85
05:52:26|25828.87
05:52:27|25828.87
05:52:28|25828.87
05:52:29|25830.27
05:52:30|25830.68
05:52:31|25830.21
05:52:32|25830.35
05:52:33|25830.64
05:52:34|25829.96
05:52:36|25828.06
05:52:36|25830.52
05:52:37|25830.6
05:52:38|25830.61
05:52:39|25830.61
05:52:40|25830.61
05:52:41|25830.97
05:52:42|25830.62
05:52:43|25829.67
05:52:44|25829.34
05:52:45|25829.35
05:52:47|25827.18
05:52:47|25827.18
05:52:48|25829.67
05:52:49|25830.53
05:52:51|25831.16
05:52:51|25829.74
05:52:53|25829.24
05:52:54|25829.98
05:52:54|25829.98
05:52:56|25831.3
05:52:57|25829.8
05:52:58|25829.32
05:52:58|25833.55
05:53:00|25831.43
05:53:01|25831.43
05:53:01|25830.13
05:53:03|25831.38
05:53:03|25830.53
05:53:05|25833.44
05:53:06|25831.95
05:53:07|25832.04
05:53:08|25831.84
05:53:09|25831.83
05:53:10|25831.83
05:53:11|25829.8
05:53:13|25831.54
05:53:14|25832.1
05:53:15|25831.2
05:53:16|25829.33
05:53:17|25828.41
05:53:17|25829.28
05:53:19|25830.37
05:53:20|25829.87
05:53:20|25830.47
05:53:22|25831.81
05:53:22|25831.84
05:53:24|25831.21
05:53:25|25829.67
05:53:26|25827.93
05:53:27|25830.73
05:53:28|25830.73
05:53:29|25830.96
05:53:30|25831.82
05:53:31|25831.26
05:53:32|25831.26
05:53:33|25829.68
05:53:34|25831.16
05:53:35|25831.26
05:53:36|25830.89
05:53:37|25829.81
05:53:38|25829.27
05:53:39|25828.81
05:53:40|25828.81
05:53:41|25830.85
05:53:42|25829.8
05:53:43|25829.32
05:53:44|25831.2
05:53:45|25828.85
05:53:46|25830.26
05:53:47|25829.21
05:53:48|25829.02
05:53:49|25828.38
05:53:50|25828.93
05:53:51|25831.82
05:53:52|25830.3
05:53:53|25831.21
05:53:54|25831.23
05:53:55|25831.23
05:53:56|25830.2
05:53:57|25831.98
05:53:58|25829.26
05:53:59|25829.22
05:54:00|25828.62
05:54:01|25830.96
05:54:02|25830.62
05:54:03|25831.06
05:54:04|25831.66
05:54:05|25831.66
05:54:06|25831.43
05:54:07|25830.62
05:54:08|25830.62
05:54:09|25830.27
05:54:10|25830.27
05:54:11|25830.26
05:54:13|25830.28
05:54:14|25828.62
05:54:15|25830.28
05:54:16|25831.36
05:54:17|25831.66
05:54:17|25830.62
05:54:19|25831.82
05:54:19|25831.36
05:54:21|25829.46
05:54:21|25831.67
05:54:23|25829.63
05:54:24|25830.52
05:54:24|25832.29
05:54:26|25834.09
05:54:27|25831.92
05:54:28|25831.56
05:54:29|25831.56
05:54:30|25831.68
05:54:31|25831.45
05:54:32|25832.47
05:54:33|25830.82
05:54:34|25830.76
05:54:34|25830.73
05:54:36|25832.32
05:54:37|25832.51
05:54:38|25831.72
05:54:39|25832.61
05:54:40|25832.8
05:54:41|25832.8
05:54:42|25831.72
05:54:43|25834.38
05:54:44|25834.33
05:54:45|25831.67
05:54:46|25830.73
05:54:47|25830.41
05:54:48|25830.06
05:54:49|25829.33
05:54:50|25829.67
05:54:51|25829.18
05:54:53|25828.81
05:54:53|25829.23
05:54:54|25828.87
05:54:55|25830.73
05:54:57|25830.72
05:54:57|25831.18
05:54:58|25832.6
05:54:59|25829.89
05:55:00|25831.64
05:55:01|25831.03
05:55:02|25832.14
05:55:03|25833.08
05:55:04|25832.31
05:55:05|25831.82
05:55:06|25833.09
05:55:08|25831.59
05:55:08|25832.59
05:55:09|25833.07
05:55:10|25832.91
05:55:11|25831.4
05:55:12|25831.4
05:55:13|25831.4
05:55:15|25830.55
05:55:16|25830.13
05:55:16|25829.32
05:55:17|25829.79
05:55:19|25829.3
05:55:20|25829.32
05:55:21|25828.49
05:55:22|25829.78
05:55:23|25828.87
05:55:24|25828.87
05:55:25|25828.94
05:55:26|25828.76
05:55:27|25828.76
05:55:28|25829.62
05:55:29|25832.7
05:55:30|25831.21
05:55:31|25832.5
05:55:32|25830.74
05:55:33|25832.1
05:55:34|25828.25
05:55:35|25827.32
05:55:36|25827.6
05:55:37|25827.95
05:55:38|25830.03
05:55:39|25828.54
05:55:40|25826.98
05:55:41|25828.85
05:55:42|25829.11
05:55:43|25829.1
05:55:44|25829.27
05:55:45|25829.82
05:55:46|25829.82
05:55:47|25829.82
05:55:48|25829.98
05:55:49|25829.88
05:55:50|25828.65
05:55:51|25829.12
05:55:52|25827.53
05:55:53|25830.24
05:55:54|25830.53
05:55:55|25830.86
05:55:56|25830.86
05:55:57|25830.73
05:55:58|25830.73
05:55:59|25826.77
05:56:00|25827.52
05:56:01|25827.52
05:56:02|25826.78
05:56:03|25826.25
05:56:04|25827.87
05:56:05|25826.69
05:56:06|25827.9
05:56:07|25827.9
05:56:08|25826.89
05:56:09|25826.94
05:56:10|25826.94
05:56:11|25828.35
05:56:12|25828.15
05:56:13|25826.24
05:56:14|25827.01
05:56:16|25828.68
05:56:17|25827.3
05:56:18|25828.77
05:56:19|25828.77
05:56:20|25827.27
05:56:21|25827.27
05:56:23|25826.68
05:56:23|25826.51
05:56:25|25823.55
05:56:26|25818.14
05:56:26|25817.83
05:56:27|25818.64
05:56:29|25818.24
05:56:29|25818.11
05:56:30|25818.25
05:56:32|25817.64
05:56:32|25817.44
05:56:34|25815.
05:56:34|25813.86
05:56:36|25814.3
05:56:37|25814.59
05:56:37|25815.05
05:56:38|25815.02
05:56:40|25816.55
05:56:40|25816.55
05:56:41|25815.68
05:56:42|25816.57
05:56:43|25815.58
05:56:44|25816.92
05:56:45|25816.92
05:56:47|25816.91
05:56:47|25816.91
05:56:49|25816.69
05:56:49|25816.75
05:56:50|25815.7
05:56:51|25815.7
05:56:53|25815.22
05:56:53|25815.48
05:56:55|25816.74
05:56:55|25817.4
05:56:57|25815.61
05:56:58|25817.59
05:56:59|25819.19
05:56:59|25816.24
05:57:00|25816.17
05:57:02|25813.44
05:57:02|25813.33
05:57:04|25814.31
05:57:05|25814.31
05:57:05|25815.18
05:57:06|25816.13
05:57:07|25815.24
05:57:09|25815.21
05:57:10|25812.54
05:57:11|25811.1
05:57:12|25811.
05:57:13|25810.
05:57:14|25811.92
05:57:14|25811.56
05:57:16|25811.56
05:57:17|25812.39
05:57:18|25812.39
05:57:19|25812.04
05:57:21|25813.38
05:57:21|25813.98
05:57:23|25813.76
05:57:24|25815.37
05:57:25|25812.52
05:57:25|25811.88
05:57:26|25812.08
05:57:28|25810.
05:57:28|25809.66
05:57:29|25809.47
05:57:31|25807.97
05:57:31|25809.02
05:57:33|25809.02
05:57:34|25809.02
05:57:35|25809.03
05:57:35|25808.6
05:57:37|25810.97
05:57:38|25813.29
05:57:39|25812.87
05:57:39|25812.47
05:57:41|25810.53
05:57:42|25811.78
05:57:43|25809.46
05:57:44|25809.46
05:57:45|25809.46
05:57:46|25811.18
05:57:47|25810.65
05:57:48|25810.
05:57:49|25810.
05:57:50|25810.93
05:57:51|25813.16
05:57:52|25813.33
05:57:53|25811.72
05:57:55|25815.68
05:57:55|25815.91
05:57:56|25816.48
05:57:57|25817.63
05:57:58|25818.08
05:57:59|25818.08
05:58:00|25817.35
05:58:01|25820.25
05:58:02|25818.69
05:58:04|25817.64
05:58:05|25817.2
05:58:06|25817.07
05:58:08|25817.24
05:58:08|25817.36
05:58:10|25817.58
05:58:11|25818.3
05:58:11|25820.26
05:58:12|25819.35
05:58:14|25820.2
05:58:14|25818.88
05:58:16|25818.9
05:58:17|25818.86
05:58:18|25818.54
05:58:19|25818.15
05:58:21|25814.86
05:58:21|25816.71
05:58:22|25816.76
05:58:23|25816.76
05:58:25|25817.8
05:58:25|25817.99
05:58:26|25818.43
05:58:27|25817.26
05:58:29|25816.81
05:58:30|25816.82
05:58:30|25817.62
05:58:32|25817.16
05:58:33|25817.75
05:58:34|25817.75
05:58:34|25818.47
05:58:35|25817.26
05:58:37|25817.26
05:58:37|25817.26
05:58:39|25817.67
05:58:40|25819.9
05:58:41|25820.2
05:58:42|25820.64
05:58:43|25819.78
05:58:44|25819.78
05:58:44|25820.86
05:58:46|25823.14
05:58:46|25823.86
05:58:48|25824.2
05:58:48|25824.2
05:58:49|25824.43
05:58:51|25823.68
05:58:51|25824.1
05:58:53|25824.04
05:58:53|25822.01
05:58:55|25821.8
05:58:56|25821.83
05:58:56|25823.17
05:58:57|25823.17
05:58:59|25823.2
05:58:59|25823.62
05:59:00|25823.06
05:59:02|25824.43
05:59:02|25824.58
05:59:03|25824.62
05:59:07|25823.13
05:59:07|25823.
05:59:08|25824.15
05:59:10|25824.15
05:59:10|25824.15
05:59:11|25824.12
05:59:12|25824.93
05:59:14|25827.8
05:59:15|25827.41
05:59:15|25824.22
05:59:17|25823.28
05:59:18|25824.85
05:59:19|25824.79
05:59:20|25824.73
05:59:22|25823.
05:59:23|25819.12
05:59:24|25818.57
05:59:25|25819.46
05:59:25|25817.92
05:59:27|25818.45
05:59:27|25819.44
05:59:29|25818.46
05:59:30|25818.47
05:59:30|25818.47
05:59:31|25818.47
05:59:33|25818.49
05:59:34|25817.2
05:59:34|25817.17
05:59:35|25816.51
05:59:36|25816.39
05:59:38|25817.3
05:59:39|25817.3
05:59:39|25817.58
05:59:41|25817.35
05:59:42|25817.39
05:59:42|25818.11
05:59:44|25819.97
05:59:44|25819.36
05:59:46|25820.2
05:59:47|25820.64
05:59:48|25820.97
05:59:49|25820.99
05:59:50|25820.63
05:59:51|25819.49
05:59:52|25820.2
05:59:53|25820.83
05:59:54|25818.51
05:59:55|25819.45
05:59:55|25819.45
05:59:57|25820.38
05:59:58|25820.46
05:59:59|25821.57
06:00:00|25817.21
06:00:01|25814.29
06:00:02|25815.31
06:00:03|25814.29
06:00:04|25815.35
06:00:05|25815.86
06:00:06|25817.4
06:00:07|25818.
06:00:08|25816.63
06:00:09|25816.99
06:00:10|25815.1
06:00:12|25816.18
06:00:12|25816.9
06:00:13|25811.23
06:00:14|25811.78
06:00:15|25811.83
06:00:16|25812.12
06:00:17|25812.31
06:00:19|25812.75
06:00:20|25813.75
06:00:21|25815.81
06:00:22|25813.92
06:00:23|25813.42
06:00:25|25813.08
06:00:25|25813.08
06:00:27|25815.8
06:00:28|25817.2
06:00:29|25815.96
06:00:30|25818.25
06:00:31|25818.85
06:00:32|25817.88
06:00:33|25813.72
06:00:34|25813.61
06:00:35|25809.91
06:00:36|25809.09
06:00:37|25809.37
06:00:38|25807.7
06:00:39|25803.82
06:00:40|25805.11
06:00:41|25805.18
06:00:43|25804.81
06:00:43|25802.15
06:00:44|25794.68
06:00:45|25794.28
06:00:47|25794.72
06:00:48|25795.19
06:00:48|25793.94
06:00:50|25796.54
06:00:50|25795.95
06:00:52|25795.17
06:00:52|25796.66
06:00:53|25797.43
06:00:55|25797.43
06:00:55|25801.6
06:00:57|25802.51
06:00:58|25802.81
06:00:58|25803.57
06:00:59|25803.73
06:01:01|25803.74
06:01:01|25805.24
06:01:02|25804.76
06:01:04|25804.76
06:01:04|25805.73
06:01:06|25807.72
06:01:06|25808.79
06:01:08|25809.
06:01:09|25810.52
06:01:10|25811.04
06:01:10|25810.28
06:01:12|25812.49
06:01:13|25814.19
06:01:14|25813.22
06:01:15|25815.22
06:01:15|25814.59
06:01:16|25815.05
06:01:18|25821.72
06:01:19|25819.12
06:01:20|25821.7
06:01:21|25822.67
06:01:22|25822.37
06:01:23|25823.76
06:01:24|25822.39
06:01:25|25823.19
06:01:26|25822.41
06:01:27|25827.75
06:01:28|25829.15
06:01:29|25830.76
06:01:30|25826.49
06:01:31|25824.08
06:01:32|25824.
06:01:33|25823.7
06:01:34|25824.15
06:01:35|25824.44
06:01:36|25824.44
06:01:37|25822.33
06:01:38|25821.69
06:01:39|25821.69
06:01:40|25824.09
06:01:41|25823.63
06:01:42|25820.37
06:01:43|25818.02
06:01:45|25818.02
06:01:46|25818.49
06:01:47|25815.48
06:01:48|25813.94
06:01:49|25814.61
06:01:50|25813.34
06:01:51|25815.21
06:01:52|25818.92
06:01:53|25816.34
06:01:54|25817.27
06:01:55|25816.63
06:01:56|25816.16
06:01:57|25815.33
06:01:58|25815.31
06:01:59|25815.31
06:02:00|25816.15
06:02:01|25815.18
06:02:02|25815.91
06:02:03|25817.52
06:02:04|25818.94
06:02:05|25814.34
06:02:06|25815.69
06:02:07|25814.44
06:02:08|25810.82
06:02:09|25811.24
06:02:10|25810.82
06:02:12|25811.96
06:02:12|25812.04
06:02:13|25814.32
06:02:14|25812.26
06:02:15|25812.41
06:02:16|25811.98
06:02:17|25811.
06:02:18|25807.93
06:02:19|25807.94
06:02:21|25808.28
06:02:22|25808.37
06:02:23|25808.37
06:02:24|25810.63
06:02:24|25808.61
06:02:25|25810.05
06:02:27|25810.05
06:02:28|25810.05
06:02:30|25810.51
06:02:30|25810.63
06:02:31|25810.63
06:02:32|25811.6
06:02:33|25812.81
06:02:35|25810.82
06:02:36|25810.72
06:02:37|25813.34
06:02:38|25814.18
06:02:40|25813.28
06:02:40|25813.24
06:02:42|25812.86
06:02:42|25812.86
06:02:43|25812.86
06:02:45|25812.
06:02:47|25813.73
06:02:47|25813.66
06:02:48|25814.02
06:02:49|25814.53
06:02:51|25814.1
06:02:52|25812.87
06:02:53|25812.87
06:02:54|25811.77
06:02:55|25809.39
06:02:56|25810.64
06:02:57|25810.67
06:02:58|25811.38
06:02:59|25813.
06:03:00|25813.
06:03:01|25812.55
06:03:02|25811.06
06:03:03|25809.13
06:03:05|25807.11
06:03:06|25807.75
06:03:07|25807.12
06:03:08|25807.12
06:03:09|25807.68
06:03:11|25805.28
06:03:12|25806.28
06:03:12|25806.65
06:03:14|25805.05
06:03:15|25805.95
06:03:15|25806.45
06:03:17|25806.52
06:03:18|25807.64
06:03:19|25807.07
06:03:20|25807.07
06:03:21|25807.93
06:03:22|25806.19
06:03:23|25807.81
06:03:24|25807.85
06:03:25|25807.81
06:03:26|25808.1
06:03:28|25807.94
06:03:28|25807.94
06:03:29|25807.96
06:03:30|25809.09
06:03:31|25808.62
06:03:32|25809.09
06:03:34|25809.09
06:03:35|25812.04
06:03:36|25811.46
06:03:37|25811.02
06:03:38|25812.61
06:03:39|25813.76
06:03:40|25811.52
06:03:41|25811.01
06:03:42|25810.52
06:03:43|25811.48
06:03:44|25812.39
06:03:45|25812.39
06:03:46|25811.27
06:03:47|25810.78
06:03:48|25810.78
06:03:49|25810.06
06:03:51|25815.
06:03:51|25816.04
06:03:52|25819.03
06:03:53|25819.21
06:03:55|25820.58
06:03:56|25820.9
06:03:57|25819.35
06:03:57|25819.02
06:04:00|25818.52
06:04:01|25817.26
06:04:02|25816.56
06:04:02|25816.95
06:04:03|25813.32
06:04:04|25811.49
06:04:06|25810.32
06:04:07|25810.73
06:04:07|25810.74
06:04:09|25810.74
06:04:10|25812.08
06:04:11|25811.58
06:04:12|25811.59
06:04:12|25810.64
06:04:14|25811.92
06:04:15|25810.56
06:04:16|25810.51
06:04:18|25810.32
06:04:19|25809.82
06:04:19|25809.82
06:04:21|25809.83
06:04:22|25809.83
06:04:23|25809.83
06:04:24|25812.59
06:04:25|25814.56
06:04:26|25814.28
06:04:28|25812.15
06:04:29|25809.64
06:04:29|25809.64
06:04:30|25809.64
06:04:32|25810.73
06:04:33|25810.73
06:04:33|25812.02
06:04:34|25812.02
06:04:36|25814.49
06:04:37|25814.49
06:04:38|25814.62
06:04:39|25817.25
06:04:40|25817.05
06:04:41|25816.21
06:04:42|25816.17
06:04:43|25816.17
06:04:44|25817.62
06:04:45|25817.07
06:04:46|25816.49
06:04:47|25816.78
06:04:48|25817.83
06:04:49|25817.83
06:04:50|25817.82
06:04:52|25815.46
06:04:53|25818.06
06:04:54|25818.93
06:04:55|25819.8
06:04:56|25819.8
06:04:58|25819.47
06:04:58|25819.94
06:04:59|25821.91
06:05:00|25822.35
06:05:02|25822.06
06:05:03|25821.46
06:05:04|25821.94
06:05:05|25821.17
06:05:06|25821.52
06:05:07|25821.07
06:05:08|25822.52
06:05:09|25824.79
06:05:10|25823.75
06:05:11|25826.24
06:05:12|25824.64
06:05:13|25824.15
06:05:14|25825.96
06:05:15|25824.76
06:05:16|25824.75
06:05:17|25824.75
06:05:18|25825.79
06:05:19|25825.78
06:05:20|25825.79
06:05:21|25825.58
06:05:22|25825.58
06:05:23|25825.71
06:05:24|25825.67
06:05:25|25826.22
06:05:26|25825.84
06:05:27|25825.67
06:05:28|25826.11
06:05:29|25825.68
06:05:31|25825.68
06:05:32|25825.69
06:05:33|25825.69
06:05:34|25826.31
06:05:35|25826.95
06:05:36|25827.95
06:05:37|25827.28
06:05:38|25827.95
06:05:39|25827.95
06:05:40|25827.31
06:05:41|25827.93
06:05:42|25827.94
06:05:43|25827.91
06:05:45|25824.15
06:05:45|25825.15
06:05:46|25823.66
06:05:47|25824.62
06:05:48|25824.62
06:05:49|25824.58
06:05:50|25824.34
06:05:51|25825.56
06:05:52|25823.95
06:05:54|25825.09
06:05:54|25827.43
06:05:55|25828.51
06:05:56|25827.67
06:05:57|25827.67
06:05:59|25829.32
06:06:01|25827.96
06:06:01|25830.26
06:06:02|25829.6
06:06:03|25829.62
06:06:04|25830.
06:06:06|25830.43
06:06:07|25830.48
06:06:08|25830.77
06:06:09|25831.2
06:06:10|25831.19
06:06:11|25831.17
06:06:12|25831.02
06:06:13|25831.19
06:06:14|25828.52
06:06:15|25829.77
06:06:16|25828.51
06:06:17|25829.72
06:06:19|25828.38
06:06:19|25828.38
06:06:20|25829.64
06:06:21|25830.44
06:06:23|25830.52
06:06:23|25830.52
06:06:24|25830.73
06:06:25|25830.68
06:06:27|25829.24
06:06:28|25828.26
06:06:29|25828.26
06:06:30|25829.02
06:06:31|25829.04
06:06:32|25829.04
06:06:33|25829.04
06:06:34|25829.1
06:06:35|25826.5
06:06:36|25827.44
06:06:37|25827.11
06:06:38|25828.38
06:06:39|25829.28
06:06:40|25829.28
06:06:41|25829.22
06:06:42|25831.97
06:06:44|25832.31
06:06:44|25832.11
06:06:45|25832.24
06:06:47|25832.63
06:06:48|25833.39
06:06:49|25833.11
06:06:50|25838.92
06:06:51|25839.86
06:06:52|25839.28
06:06:52|25839.27
06:06:54|25836.98
06:06:55|25838.88
06:06:56|25838.97
06:06:57|25838.97
06:06:58|25837.46
06:06:59|25837.9
06:07:00|25834.99
06:07:01|25835.87
06:07:02|25836.86
06:07:03|25836.86
06:07:05|25836.06
06:07:06|25835.84
06:07:06|25835.84
06:07:08|25835.84
06:07:08|25836.98
06:07:10|25836.97
06:07:11|25837.98
06:07:12|25837.98
06:07:13|25837.99
06:07:14|25838.26
06:07:15|25839.78
06:07:16|25838.25
06:07:17|25839.57
06:07:18|25837.93
06:07:19|25837.93
06:07:20|25838.69
06:07:21|25839.86
06:07:22|25841.74
06:07:23|25843.46
06:07:24|25841.72
06:07:25|25842.13
06:07:26|25841.17
06:07:27|25836.47
06:07:28|25836.37
06:07:29|25835.53
06:07:30|25836.48
06:07:31|25836.48
06:07:32|25837.39
06:07:34|25834.3
06:07:34|25836.45
06:07:35|25837.74
06:07:37|25836.83
06:07:38|25836.21
06:07:38|25834.72
06:07:39|25831.86
06:07:40|25830.85
06:07:41|25832.05
06:07:43|25831.82
06:07:43|25831.82
06:07:44|25829.3
06:07:45|25829.74
06:07:47|25828.25
06:07:48|25829.2
06:07:48|25823.21
06:07:49|25822.42
06:07:50|25822.57
06:07:52|25823.21
06:07:53|25823.22
06:07:55|25824.96
06:07:55|25824.96
06:07:56|25823.55
06:07:57|25822.16
06:07:59|25824.94
06:07:59|25824.85
06:08:00|25824.84
06:08:01|25823.81
06:08:02|25823.94
06:08:03|25825.33
06:08:04|25826.
06:08:05|25822.8
06:08:07|25822.64
06:08:08|25822.48
06:08:09|25820.8
06:08:10|25818.06
06:08:11|25818.17
06:08:12|25817.52
06:08:13|25819.07
06:08:14|25818.38
06:08:15|25818.4
06:08:16|25818.06
06:08:17|25818.06
06:08:18|25816.58
06:08:19|25820.1
06:08:21|25820.2
06:08:21|25820.19
06:08:22|25818.19
06:08:23|25819.78
06:08:24|25819.78
06:08:25|25817.98
06:08:26|25819.36
06:08:27|25819.36
06:08:28|25819.35
06:08:29|25823.78
06:08:30|25825.3
06:08:31|25824.43
06:08:32|25823.23
06:08:33|25821.27
06:08:34|25822.21
06:08:35|25823.16
06:08:36|25823.15
06:08:37|25823.15
06:08:38|25823.62
06:08:39|25822.46
06:08:41|25824.46
06:08:41|25823.03
06:08:43|25823.13
06:08:44|25823.65
06:08:45|25822.35
06:08:45|25824.51
06:08:46|25824.51
06:08:47|25823.26
06:08:49|25821.33
06:08:49|25821.33
06:08:50|25819.47
06:08:51|25820.42
06:08:52|25820.42
06:08:54|25822.27
06:08:55|25822.23
06:08:56|25822.27
06:08:56|25820.4
06:08:58|25822.18
06:08:58|25822.17
06:09:00|25820.88
06:09:00|25818.07
06:09:02|25822.75
06:09:03|25823.2
06:09:04|25821.67
06:09:08|25823.07
06:09:09|25820.4
06:09:10|25822.64
06:09:11|25826.5
06:09:12|25824.15
06:09:13|25824.15
06:09:15|25829.57
06:09:16|25834.08
06:09:17|25834.07
06:09:17|25832.18
06:09:18|25830.5
06:09:19|25832.04
06:09:20|25830.95
06:09:22|25830.73
06:09:23|25829.55
06:09:24|25828.38
06:09:26|25830.26
06:09:26|25832.09
06:09:27|25831.39
06:09:28|25833.31
06:09:29|25833.56
06:09:30|25833.57
06:09:31|25832.85
06:09:33|25834.36
06:09:33|25835.25
06:09:34|25834.01
06:09:36|25838.57
06:09:36|25836.37
06:09:38|25836.75
06:09:39|25837.66
06:09:40|25839.06
06:09:41|25841.26
06:09:42|25838.76
06:09:43|25838.27
06:09:44|25838.37
06:09:45|25837.85
06:09:46|25837.85
06:09:47|25837.85
06:09:48|25837.84
06:09:49|25837.84
06:09:50|25839.6
06:09:51|25841.65
06:09:52|25841.26
06:09:54|25841.55
06:09:54|25841.54
06:09:55|25841.33
06:09:56|25837.64
06:09:57|25838.69
06:09:58|25838.53
06:09:59|25836.78
06:10:00|25837.75
06:10:01|25835.68
06:10:02|25835.92
06:10:03|25834.58
06:10:04|25833.11
06:10:06|25834.77
06:10:06|25835.26
06:10:07|25835.24
06:10:08|25835.26
06:10:09|25834.83
06:10:11|25834.81
06:10:12|25834.83
06:10:13|25833.9
06:10:14|25833.97
06:10:15|25833.97
06:10:16|25834.4
06:10:17|25834.4
06:10:19|25834.4
06:10:19|25834.4
06:10:20|25834.4
06:10:22|25835.32
06:10:23|25837.11
06:10:24|25836.98
06:10:25|25835.96
06:10:26|25835.98
06:10:27|25836.55
06:10:28|25835.91
06:10:29|25834.88
06:10:30|25835.67
06:10:31|25836.24
06:10:32|25839.35
06:10:33|25839.35
06:10:34|25839.13
06:10:35|25837.45
06:10:36|25838.68
06:10:37|25837.66
06:10:38|25839.35
06:10:39|25838.78
06:10:40|25838.43
06:10:41|25838.43
06:10:42|25840.08
06:10:43|25839.56
06:10:44|25837.92
06:10:45|25836.99
06:10:46|25836.99
06:10:47|25838.7
06:10:48|25839.04
06:10:49|25839.05
06:10:50|25839.56
06:10:51|25839.56
06:10:52|25839.56
06:10:53|25839.56
06:10:55|25838.67
06:10:55|25840.57
06:10:56|25839.06
06:10:57|25839.06
06:10:58|25839.82
06:10:59|25839.92
06:11:00|25842.23
06:11:01|25842.18
06:11:02|25843.25
06:11:03|25844.25
06:11:04|25842.68
06:11:05|25842.23
06:11:06|25842.14
06:11:07|25841.29
06:11:08|25842.94
06:11:10|25841.97
06:11:12|25841.87
06:11:12|25841.29
06:11:13|25841.29
06:11:14|25840.85
06:11:15|25840.88
06:11:16|25840.43
06:11:17|25842.17
06:11:18|25842.41
06:11:19|25839.21
06:11:20|25839.13
06:11:21|25839.13
06:11:23|25839.03
06:11:23|25839.01
06:11:24|25839.54
06:11:25|25839.52
06:11:26|25839.98
06:11:27|25840.07
06:11:28|25840.2
06:11:29|25841.24
06:11:30|25841.07
06:11:31|25841.28
06:11:32|25841.56
06:11:34|25842.14
06:11:35|25841.7
06:11:36|25841.7
06:11:36|25842.07
06:11:38|25841.73
06:11:39|25841.73
06:11:40|25840.43
06:11:41|25841.52
06:11:42|25840.14
06:11:43|25839.67
06:11:44|25839.67
06:11:45|25840.28
06:11:46|25840.14
06:11:47|25840.14
06:11:48|25839.22
06:11:49|25840.14
06:11:50|25841.99
06:11:51|25841.99
06:11:52|25841.99
06:11:53|25844.69
06:11:54|25843.28
06:11:56|25845.07
06:11:56|25843.98
06:11:57|25843.6
06:11:58|25845.04
06:11:59|25845.04
06:12:00|25845.04
06:12:01|25845.72
06:12:02|25846.45
06:12:03|25846.3
06:12:04|25845.58
06:12:06|25846.3
06:12:06|25846.17
06:12:08|25846.45
06:12:09|25845.49
06:12:10|25846.39
06:12:12|25846.46
06:12:13|25846.89
06:12:13|25846.89
06:12:15|25850.46
06:12:16|25847.79
06:12:18|25849.34
06:12:18|25849.47
06:12:19|25851.53
06:12:20|25849.83
06:12:21|25851.17
06:12:22|25850.25
06:12:23|25850.59
06:12:24|25850.46
06:12:25|25850.58
06:12:26|25850.58
06:12:27|25849.23
06:12:28|25849.27
06:12:29|25850.38
06:12:30|25849.29
06:12:31|25849.29
06:12:32|25850.14
06:12:33|25850.61
06:12:34|25851.79
06:12:35|25852.46
06:12:36|25853.
06:12:38|25851.29
06:12:38|25851.29
06:12:39|25851.29
06:12:41|25850.82
06:12:42|25850.78
06:12:43|25850.
06:12:44|25850.
06:12:45|25850.
06:12:46|25850.
06:12:47|25850.54
06:12:48|25846.26
06:12:49|25848.11
06:12:50|25848.63
06:12:51|25846.96
06:12:52|25846.44
06:12:53|25846.71
06:12:54|25846.42
06:12:55|25848.15
06:12:56|25848.16
06:12:57|25848.14
06:12:58|25848.14
06:12:59|25848.14
06:13:00|25848.14
06:13:02|25848.14
06:13:02|25848.9
06:13:03|25849.72
06:13:05|25848.9
06:13:06|25849.01
06:13:07|25849.01
06:13:08|25849.45
06:13:09|25849.45
06:13:09|25849.76
06:13:10|25849.17
06:13:12|25849.17
06:13:13|25849.17
06:13:14|25849.17
06:13:15|25850.74
06:13:16|25850.74
06:13:17|25850.74
06:13:18|25850.74
06:13:19|25850.75
06:13:20|25850.75
06:13:21|25850.74
06:13:22|25848.14
06:13:23|25847.12
06:13:24|25847.47
06:13:25|25848.55
06:13:26|25848.58
06:13:27|25844.69
06:13:28|25840.36
06:13:29|25840.91
06:13:30|25842.13
06:13:31|25840.71
06:13:32|25842.13
06:13:33|25842.8
06:13:34|25843.85
06:13:35|25842.79
06:13:36|25842.79
06:13:37|25844.62
06:13:38|25844.71
06:13:39|25844.71
06:13:40|25844.71
06:13:41|25843.74
06:13:42|25843.66
06:13:43|25845.14
06:13:44|25845.14
06:13:45|25845.67
06:13:46|25845.12
06:13:47|25847.85
06:13:48|25847.85
06:13:49|25851.44
06:13:50|25850.94
06:13:51|25850.92
06:13:52|25848.59
06:13:53|25848.6
06:13:54|25848.6
06:13:55|25849.23
06:13:56|25847.44
06:13:57|25847.58
06:13:58|25847.58
06:13:59|25847.92
06:14:01|25848.9
06:14:01|25847.46
06:14:02|25848.79
06:14:03|25848.91
06:14:04|25847.44
06:14:05|25848.59
06:14:07|25847.27
06:14:07|25847.27
06:14:08|25847.27
06:14:09|25847.25
06:14:10|25841.64
06:14:11|25841.54
06:14:12|25841.54
06:14:14|25843.4
06:14:15|25845.77
06:14:16|25845.24
06:14:17|25849.33
06:14:18|25847.71
06:14:18|25847.42
06:14:20|25849.56
06:14:21|25847.85
06:14:22|25849.86
06:14:23|25847.4
06:14:24|25844.36
06:14:25|25847.15
06:14:26|25847.15
06:14:27|25845.31
06:14:28|25846.01
06:14:29|25846.01
06:14:30|25843.8
06:14:31|25844.34
06:14:32|25843.73
06:14:34|25843.73
06:14:34|25845.29
06:14:35|25845.29
06:14:36|25844.71
06:14:37|25846.11
06:14:38|25846.11
06:14:39|25844.9
06:14:40|25844.72
06:14:41|25844.37
06:14:42|25844.37
06:14:43|25844.37
06:14:44|25845.72
06:14:45|25845.7
06:14:46|25845.7
06:14:47|25846.24
06:14:48|25846.22
06:14:49|25846.22
06:14:50|25846.87
06:14:51|25846.87
06:14:52|25842.21
06:14:53|25843.4
06:14:54|25842.27
06:14:55|25843.87
06:14:56|25843.84
06:14:57|25843.84
06:14:58|25843.85
06:14:59|25843.86
06:15:00|25843.86
06:15:02|25843.75
06:15:02|25842.8
06:15:03|25838.93
06:15:04|25838.64
06:15:06|25837.98
06:15:06|25841.11
06:15:07|25840.14
06:15:09|25840.48
06:15:10|25840.14
06:15:10|25840.2
06:15:11|25840.2
06:15:13|25840.2
06:15:14|25840.2
06:15:15|25840.46
06:15:16|25840.01
06:15:17|25838.5
06:15:18|25838.5
06:15:19|25838.4
06:15:19|25839.08
06:15:20|25839.14
06:15:22|25838.52
06:15:22|25839.42
06:15:23|25839.42
06:15:25|25839.42
06:15:26|25839.42
06:15:26|25839.42
06:15:28|25837.6
06:15:29|25838.96
06:15:29|25838.25
06:15:30|25837.14
06:15:32|25838.24
06:15:33|25836.56
06:15:33|25837.27
06:15:35|25837.57
06:15:36|25834.8
06:15:36|25835.69
06:15:38|25833.59
06:15:39|25832.56
06:15:40|25832.43
06:15:41|25833.36
06:15:42|25834.37
06:15:43|25834.95
06:15:44|25834.95
06:15:45|25833.9
06:15:46|25837.41
06:15:47|25837.43
06:15:48|25836.69
06:15:49|25836.69
06:15:50|25836.69
06:15:51|25837.47
06:15:52|25837.47
06:15:53|25837.08
06:15:54|25840.81
06:15:55|25840.01
06:15:56|25841.17
06:15:57|25843.69
06:15:58|25842.6
06:15:59|25844.28
06:16:00|25843.01
06:16:01|25844.28
06:16:02|25844.48
06:16:03|25843.
06:16:04|25844.39
06:16:05|25844.09
06:16:06|25843.69
06:16:07|25844.79
06:16:08|25845.75
06:16:09|25845.75
06:16:10|25844.38
06:16:12|25844.38
06:16:13|25843.56
06:16:14|25844.29
06:16:15|25849.07
06:16:15|25848.13
06:16:17|25849.89
06:16:18|25850.63
06:16:19|25849.9
06:16:20|25850.23
06:16:21|25851.45
06:16:23|25851.28
06:16:24|25850.99
06:16:24|25852.04
06:16:25|25852.78
06:16:26|25852.63
06:16:28|25852.63
06:16:29|25851.64
06:16:30|25849.2
06:16:31|25849.38
06:16:32|25849.38
06:16:33|25850.48
06:16:34|25851.41
06:16:35|25850.97
06:16:36|25850.13
06:16:37|25851.07
06:16:38|25851.07
06:16:39|25851.07
06:16:40|25849.98
06:16:41|25849.98
06:16:42|25851.38
06:16:43|25849.93
06:16:44|25849.62
06:16:45|25850.35
06:16:46|25852.89
06:16:48|25854.06
06:16:48|25854.06
06:16:49|25854.22
06:16:50|25854.23
06:16:51|25853.65
06:16:52|25852.92
06:16:53|25854.48
06:16:54|25852.71
06:16:55|25852.71
06:16:56|25851.63
06:16:57|25850.76
06:16:58|25851.53
06:16:59|25850.75
06:17:00|25850.75
06:17:02|25851.65
06:17:02|25850.79
06:17:03|25851.6
06:17:04|25851.7
06:17:05|25850.85
06:17:07|25850.85
06:17:07|25850.17
06:17:08|25849.79
06:17:09|25848.59
06:17:10|25849.83
06:17:12|25849.82
06:17:13|25849.82
06:17:13|25850.31
06:17:14|25850.31
06:17:16|25848.96
06:17:17|25848.64
06:17:18|25846.98
06:17:20|25846.72
06:17:20|25846.73
06:17:21|25846.17
06:17:22|25849.54
06:17:23|25849.99
06:17:24|25849.99
06:17:26|25851.08
06:17:27|25849.3
06:17:27|25849.38
06:17:29|25849.38
06:17:30|25851.75
06:17:30|25854.48
06:17:31|25853.13
06:17:33|25854.18
06:17:34|25853.13
06:17:35|25855.96
06:17:36|25856.11
06:17:36|25856.33
06:17:38|25857.04
06:17:39|25857.05
06:17:40|25855.58
06:17:41|25854.82
06:17:42|25854.23
06:17:43|25857.18
06:17:44|25855.94
06:17:44|25855.95
06:17:46|25856.
06:17:47|25853.78
06:17:48|25854.23
06:17:48|25855.73
06:17:50|25857.94
06:17:51|25856.21
06:17:52|25857.05
06:17:53|25858.01
06:17:53|25857.02
06:17:54|25854.34
06:17:56|25854.48
06:17:57|25854.62
06:17:58|25855.47
06:17:59|25855.47
06:18:00|25856.33
06:18:02|25855.9
06:18:02|25856.73
06:18:03|25856.03
06:18:04|25857.16
06:18:06|25864.45
06:18:06|25865.51
06:18:07|25865.44
06:18:09|25865.82
06:18:10|25864.12
06:18:11|25864.13
06:18:11|25862.67
06:18:12|25862.6
06:18:13|25862.71
06:18:15|25864.07
06:18:16|25866.2
06:18:17|25864.17
06:18:18|25864.98
06:18:19|25865.37
06:18:20|25867.25
06:18:22|25866.47
06:18:22|25867.14
06:18:23|25866.48
06:18:24|25864.71
06:18:25|25864.37
06:18:27|25864.71
06:18:28|25864.99
06:18:29|25865.57
06:18:30|25864.58
06:18:30|25868.79
06:18:32|25867.99
06:18:33|25867.99
06:18:34|25868.01
06:18:35|25868.03
06:18:36|25868.07
06:18:37|25868.33
06:18:38|25868.33
06:18:39|25868.33
06:18:40|25868.33
06:18:41|25869.
06:18:42|25870.76
06:18:43|25869.63
06:18:44|25871.67
06:18:45|25870.98
06:18:46|25872.61
06:18:47|25876.56
06:18:48|25879.44
06:18:49|25876.64
06:18:50|25872.97
06:18:51|25872.67
06:18:52|25873.18
06:18:53|25874.52
06:18:54|25873.1
06:18:55|25873.73
06:18:56|25875.94
06:18:57|25875.96
06:18:58|25875.43
06:18:59|25878.95
06:19:00|25877.16
06:19:02|25876.32
06:19:02|25876.54
06:19:03|25876.33
06:19:04|25877.16
06:19:05|25877.21
06:19:07|25875.09
06:19:07|25878.8
06:19:09|25881.02
06:19:10|25879.31
06:19:10|25880.83
06:19:12|25878.73
06:19:13|25878.43
06:19:13|25879.55
06:19:14|25879.61
06:19:16|25882.12
06:19:17|25880.62
06:19:19|25878.37
06:19:20|25879.88
06:19:20|25878.39
06:19:22|25877.83
06:19:22|25877.4
06:19:24|25876.74
06:19:24|25877.46
06:19:25|25876.48
06:19:26|25877.19
06:19:28|25876.79
06:19:29|25874.91
06:19:30|25874.57
06:19:30|25876.48
06:19:31|25876.44
06:19:33|25875.82
06:19:34|25875.79
06:19:35|25875.8
06:19:36|25875.38
06:19:37|25875.36
06:19:37|25875.36
06:19:39|25875.36
06:19:40|25873.78
06:19:40|25873.72
06:19:42|25874.21
06:19:43|25874.43
06:19:43|25869.36
06:19:46|25871.38
06:19:46|25870.2
06:19:47|25870.42
06:19:48|25870.64
06:19:49|25870.
06:19:50|25868.8
06:19:51|25869.27
06:19:52|25872.51
06:19:53|25873.97
06:19:54|25874.24
06:19:55|25875.93
06:19:57|25874.46
06:19:57|25876.6
06:19:58|25879.
06:19:59|25879.11
06:20:00|25876.
06:20:02|25874.63
06:20:03|25874.44
06:20:04|25870.32
06:20:04|25869.64
06:20:05|25870.2
06:20:07|25869.2
06:20:07|25868.77
06:20:08|25868.35
06:20:09|25867.9
06:20:11|25866.54
06:20:11|25867.54
06:20:13|25866.92
06:20:13|25866.32
06:20:15|25867.26
06:20:16|25867.42
06:20:17|25868.8
06:20:18|25868.79
06:20:20|25868.86
06:20:21|25869.74
06:20:21|25868.82
06:20:23|25867.84
06:20:24|25867.85
06:20:25|25866.44
06:20:26|25867.67
06:20:26|25868.78
06:20:28|25867.76
06:20:29|25869.65
06:20:30|25867.76
06:20:31|25869.23
06:20:32|25869.23
06:20:33|25868.27
06:20:34|25867.05
06:20:35|25866.89
06:20:36|25867.85
06:20:37|25869.14
06:20:38|25871.59
06:20:39|25871.44
06:20:41|25873.93
06:20:41|25873.5
06:20:42|25872.17
06:20:43|25872.17
06:20:44|25870.54
06:20:46|25871.11
06:20:46|25868.91
06:20:47|25869.05
06:20:48|25869.04
06:20:49|25868.74
06:20:50|25869.65
06:20:51|25868.65
06:20:52|25867.16
06:20:53|25866.46
06:20:54|25866.93
06:20:55|25866.92
06:20:57|25866.78
06:20:57|25866.77
06:20:58|25866.2
06:20:59|25866.76
06:21:00|25866.22
06:21:02|25870.08
06:21:03|25869.22
06:21:04|25868.8
06:21:05|25868.8
06:21:07|25869.23
06:21:07|25869.24
06:21:08|25867.87
06:21:09|25868.24
06:21:11|25868.24
06:21:12|25868.24
06:21:12|25867.
06:21:13|25868.23
06:21:14|25868.25
06:21:16|25867.14
06:21:16|25866.57
06:21:18|25866.58
06:21:18|25866.6
06:21:20|25867.87
06:21:20|25866.79
06:21:22|25866.83
06:21:22|25866.89
06:21:24|25865.88
06:21:25|25866.23
06:21:26|25865.91
06:21:27|25864.99
06:21:28|25865.02
06:21:29|25864.16
06:21:30|25865.99
06:21:31|25865.1
06:21:32|25865.11
06:21:33|25865.1
06:21:34|25866.16
06:21:35|25865.62
06:21:36|25866.59
06:21:37|25865.48
06:21:39|25865.56
06:21:39|25865.52
06:21:40|25865.96
06:21:42|25864.41
06:21:42|25864.47
06:21:43|25864.48
06:21:44|25864.49
06:21:45|25865.72
06:21:46|25865.77
06:21:48|25864.82
06:21:48|25864.43
06:21:49|25865.61
06:21:50|25865.79
06:21:51|25864.62
06:21:52|25866.12
06:21:53|25865.77
06:21:54|25864.91
06:21:55|25865.02
06:21:56|25865.02
06:21:57|25864.9
06:21:59|25865.36
06:21:59|25864.56
06:22:00|25864.55
06:22:01|25864.39
06:22:02|25865.07
06:22:04|25864.48
06:22:04|25864.38
06:22:05|25864.56
06:22:06|25864.22
06:22:08|25864.22
06:22:10|25865.33
06:22:10|25865.34
06:22:11|25864.21
06:22:12|25863.93
06:22:13|25863.45
06:22:14|25863.26
06:22:15|25864.3
06:22:16|25864.17
06:22:17|25863.32
06:22:18|25863.36
06:22:19|25864.36
06:22:21|25863.43
06:22:22|25863.52
06:22:23|25863.52
06:22:24|25864.93
06:22:26|25864.93
06:22:26|25863.8
06:22:27|25864.92
06:22:28|25865.36
06:22:30|25864.99
06:22:31|25868.28
06:22:32|25868.32
06:22:33|25868.33
06:22:34|25868.34
06:22:35|25868.35
06:22:35|25868.36
06:22:36|25867.23
06:22:37|25868.45
06:22:38|25869.22
06:22:40|25868.06
06:22:41|25870.07
06:22:41|25868.54
06:22:43|25866.81
06:22:44|25866.29
06:22:45|25866.8
06:22:46|25863.72
06:22:47|25865.53
06:22:48|25865.4
06:22:49|25863.78
06:22:49|25865.79
06:22:50|25864.43
06:22:52|25865.09
06:22:53|25865.09
06:22:54|25865.1
06:22:55|25865.78
06:22:56|25865.08
06:22:57|25865.08
06:22:58|25865.09
06:22:59|25865.11
06:23:00|25865.12
06:23:01|25863.08
06:23:02|25863.64
06:23:03|25864.24
06:23:04|25863.54
06:23:05|25863.79
06:23:06|25864.55
06:23:07|25863.81
06:23:08|25863.81
06:23:09|25863.83
06:23:10|25863.97
06:23:11|25864.01
06:23:12|25864.01
06:23:13|25865.36
06:23:14|25863.64
06:23:15|25864.38
06:23:16|25864.44
06:23:17|25866.35
06:23:19|25866.43
06:23:19|25866.43
06:23:20|25857.99
06:23:22|25857.96
06:23:22|25857.97
06:23:24|25859.1
06:23:25|25860.44
06:23:26|25858.57
06:23:27|25858.72
06:23:28|25859.88
06:23:29|25860.4
06:23:30|25858.7
06:23:31|25858.69
06:23:32|25859.06
06:23:33|25861.48
06:23:34|25861.45
06:23:35|25860.9
06:23:36|25859.41
06:23:37|25861.9
06:23:38|25860.19
06:23:39|25860.74
06:23:40|25859.89
06:23:42|25859.89
06:23:43|25859.91
06:23:43|25859.6
06:23:45|25859.57
06:23:46|25860.72
06:23:46|25858.69
06:23:48|25858.71
06:23:48|25858.7
06:23:50|25858.72
06:23:51|25858.73
06:23:52|25859.49
06:23:53|25858.36
06:23:54|25859.
06:23:55|25858.95
06:23:56|25857.64
06:23:57|25857.63
06:23:58|25858.8
06:23:59|25857.63
06:24:00|25860.
06:24:01|25857.7
06:24:02|25858.62
06:24:04|25858.6
06:24:05|25857.62
06:24:05|25857.62
06:24:06|25857.52
06:24:08|25857.99
06:24:09|25857.62
06:24:09|25857.52
06:24:11|25857.53
06:24:12|25858.55
06:24:12|25857.57
06:24:14|25858.86
06:24:15|25858.13
06:24:15|25858.16
06:24:16|25858.56
06:24:18|25858.58
06:24:19|25858.58
06:24:19|25860.02
06:24:20|25859.14
06:24:22|25861.47
06:24:23|25861.62
06:24:25|25861.51
06:24:25|25864.79
06:24:26|25863.58
06:24:27|25863.53
06:24:28|25862.74
06:24:31|25862.46
06:24:31|25864.56
06:24:32|25863.33
06:24:33|25864.83
06:24:35|25864.05
06:24:36|25864.15
06:24:37|25867.86
06:24:39|25869.06
06:24:39|25867.97
06:24:41|25867.95
06:24:41|25867.95
06:24:42|25869.04
06:24:43|25868.29
06:24:44|25868.3
06:24:45|25869.03
06:24:47|25867.51
06:24:47|25867.09
06:24:49|25867.08
06:24:50|25866.62
06:24:51|25866.67
06:24:52|25866.67
06:24:52|25865.48
06:24:54|25865.63
06:24:54|25864.81
06:24:55|25865.74
06:24:56|25865.74
06:24:57|25866.41
06:24:59|25865.44
06:24:59|25865.46
06:25:00|25866.16
06:25:01|25866.42
06:25:03|25866.86
06:25:04|25866.17
06:25:04|25865.23
06:25:05|25862.93
06:25:06|25862.94
06:25:08|25860.45
06:25:09|25860.47
06:25:10|25861.56
06:25:11|25860.33
06:25:12|25860.21
06:25:13|25860.22
06:25:14|25860.76
06:25:15|25860.58
06:25:16|25862.92
06:25:16|25863.2
06:25:18|25862.25
06:25:19|25863.2
06:25:20|25863.18
06:25:21|25862.44
06:25:22|25861.63
06:25:24|25861.64
06:25:24|25861.63
06:25:26|25862.
06:25:27|25861.79
06:25:29|25861.79
06:25:29|25862.44
06:25:30|25861.42
06:25:31|25861.5
06:25:32|25861.46
06:25:33|25861.51
06:25:35|25861.37
06:25:35|25863.37
06:25:36|25861.84
06:25:37|25862.08
06:25:38|25863.52
06:25:39|25864.81
06:25:41|25863.88
06:25:41|25864.93
06:25:43|25864.28
06:25:44|25864.29
06:25:45|25864.35
06:25:45|25866.66
06:25:47|25865.52
06:25:47|25869.69
06:25:49|25871.08
06:25:50|25870.43
06:25:51|25871.97
06:25:51|25872.51
06:25:53|25873.8
06:25:54|25876.54
06:25:55|25876.14
06:25:56|25876.11
06:25:57|25876.12
06:25:58|25876.
06:25:59|25874.82
06:26:00|25874.92
06:26:01|25875.79
06:26:02|25876.42
06:26:03|25876.61
06:26:04|25875.36
06:26:05|25875.65
06:26:06|25881.23
06:26:07|25879.45
06:26:08|25879.05
06:26:09|25878.68
06:26:10|25877.42
06:26:11|25877.88
06:26:12|25877.42
06:26:13|25877.25
06:26:14|25877.29
06:26:15|25878.61
06:26:17|25878.74
06:26:17|25882.22
06:26:18|25882.58
06:26:19|25882.44
06:26:20|25881.89
06:26:21|25881.33
06:26:22|25879.01
06:26:23|25879.74
06:26:25|25878.68
06:26:26|25878.21
06:26:27|25875.41
06:26:28|25876.82
06:26:29|25875.49
06:26:30|25875.67
06:26:31|25875.75
06:26:33|25875.84
06:26:33|25872.63
06:26:34|25872.3
06:26:36|25873.07
06:26:37|25871.71
06:26:37|25869.75
06:26:39|25870.2
06:26:39|25871.32
06:26:41|25869.92
06:26:41|25870.94
06:26:42|25870.57
06:26:43|25870.06
06:26:45|25871.15
06:26:45|25869.73
06:26:47|25870.6
06:26:47|25871.35
06:26:49|25869.87
06:26:52|25869.9
06:26:53|25869.28
06:26:54|25869.13
06:26:55|25870.95
06:26:56|25869.94
06:26:57|25869.98
06:26:58|25869.43
06:27:00|25869.13
06:27:01|25871.8
06:27:02|25875.
06:27:03|25871.35
06:27:04|25871.15
06:27:05|25870.75
06:27:06|25873.53
06:27:07|25871.92
06:27:08|25872.
06:27:10|25876.32
06:27:10|25876.24
06:27:11|25875.4
06:27:12|25875.53
06:27:13|25875.62
06:27:14|25875.65
06:27:16|25876.95
06:27:17|25877.73
06:27:19|25878.68
06:27:19|25877.13
06:27:20|25877.2
06:27:21|25879.67
06:27:22|25880.02
06:27:23|25879.66
06:27:24|25879.77
06:27:26|25880.41
06:27:27|25883.42
06:27:28|25882.65
06:27:29|25880.53
06:27:30|25881.58
06:27:31|25881.53
06:27:32|25880.57
06:27:33|25880.42
06:27:34|25881.02
06:27:35|25882.88
06:27:36|25881.86
06:27:37|25883.83
06:27:38|25884.
06:27:39|25884.34
06:27:41|25884.33
06:27:41|25882.99
06:27:42|25885.87
06:27:43|25889.35
06:27:44|25890.
06:27:45|25890.59
06:27:46|25893.85
06:27:47|25891.25
06:27:49|25889.73
06:27:49|25887.55
06:27:50|25888.59
06:27:51|25889.55
06:27:52|25889.88
06:27:53|25889.92
06:27:54|25889.97
06:27:55|25892.76
06:27:56|25892.86
06:27:57|25892.02
06:27:58|25891.09
06:28:00|25890.2
06:28:00|25890.45
06:28:02|25894.1
06:28:03|25893.34
06:28:03|25895.55
06:28:05|25893.93
06:28:05|25896.71
06:28:07|25894.8
06:28:08|25906.23
06:28:09|25917.18
06:28:09|25917.69
06:28:10|25916.8
06:28:12|25920.5
06:28:12|25919.4
06:28:14|25924.67
06:28:15|25932.84
06:28:16|25929.44
06:28:17|25928.74
06:28:18|25930.36
06:28:18|25930.11
06:28:20|25933.11
06:28:21|25932.96
06:28:22|25930.35
06:28:23|25928.98
06:28:24|25927.48
06:28:25|25923.
06:28:26|25924.13
06:28:28|25924.17
06:28:28|25921.91
06:28:29|25920.86
06:28:31|25919.54
06:28:31|25920.68
06:28:32|25918.7
06:28:34|25920.4
06:28:34|25917.83
06:28:35|25916.26
06:28:37|25916.96
06:28:37|25917.21
06:28:39|25917.39
06:28:39|25916.51
06:28:40|25915.52
06:28:42|25913.46
06:28:42|25911.21
06:28:43|25912.14
06:28:44|25914.28
06:28:46|25915.58
06:28:47|25913.05
06:28:48|25911.99
06:28:49|25913.88
06:28:50|25911.69
06:28:51|25908.8
06:28:52|25908.24
06:28:52|25905.9
06:28:54|25905.85
06:28:54|25907.93
06:28:55|25904.92
06:28:56|25908.34
06:28:57|25908.12
06:28:58|25904.9
06:29:00|25906.21
06:29:01|25906.4
06:29:01|25908.27
06:29:03|25907.41
06:29:04|25903.2
06:29:05|25904.47
06:29:06|25904.81
06:29:07|25903.76
06:29:08|25905.21
06:29:08|25903.95
06:29:10|25905.97
06:29:11|25905.02
06:29:12|25906.96
06:29:13|25905.14
06:29:14|25904.93
06:29:16|25905.93
06:29:16|25907.1
06:29:17|25910.72
06:29:18|25906.1
06:29:19|25905.56
06:29:20|25906.84
06:29:21|25908.85
06:29:22|25910.63
06:29:23|25911.1
06:29:25|25908.46
06:29:25|25909.1
06:29:27|25907.8
06:29:27|25908.37
06:29:28|25911.6
06:29:30|25915.96
06:29:30|25914.97
06:29:32|25915.6
06:29:34|25912.19
06:29:34|25912.41
06:29:35|25912.8
06:29:36|25914.66
06:29:37|25917.82
06:29:38|25919.66
06:29:39|25922.
06:29:40|25920.11
06:29:41|25919.57
06:29:42|25922.55
06:29:43|25922.04
06:29:46|25916.53
06:29:47|25915.21
06:29:47|25913.69
06:29:49|25913.44
06:29:49|25911.57
06:29:50|25910.33
06:29:52|25911.34
06:29:52|25911.04
06:29:53|25911.37
06:29:55|25912.12
06:29:55|25913.49
06:29:56|25913.53
06:29:58|25912.54
06:29:58|25912.13
06:29:59|25912.27
06:30:01|25913.15
06:30:01|25915.82
06:30:02|25920.79
06:30:03|25918.52
06:30:05|25918.07
06:30:05|25915.7
06:30:07|25914.55
06:30:08|25916.6
06:30:09|25910.8
06:30:10|25911.8
06:30:11|25911.63
06:30:11|25907.8
06:30:13|25907.68
06:30:14|25907.4
06:30:15|25907.11
06:30:16|25904.85
06:30:17|25904.86
06:30:18|25903.44
06:30:19|25905.28
06:30:20|25906.89
06:30:21|25903.8
06:30:22|25902.46
06:30:23|25902.29
06:30:24|25901.89
06:30:26|25905.9
06:30:27|25906.87
06:30:28|25904.68
06:30:29|25903.8
06:30:30|25903.9
06:30:31|25907.13
06:30:32|25905.96
06:30:33|25903.81
06:30:35|25904.07
06:30:36|25906.69
06:30:36|25910.74
06:30:38|25910.51
06:30:39|25908.29
06:30:40|25906.91
06:30:40|25911.09
06:30:42|25911.58
06:30:42|25910.76
06:30:44|25912.67
06:30:45|25912.84
06:30:46|25909.79
06:30:47|25908.78
06:30:47|25910.98
06:30:48|25911.05
06:30:50|25910.91
06:30:51|25910.62
06:30:52|25908.79
06:30:53|25910.25
06:30:54|25910.78
06:30:54|25908.72
06:30:55|25909.02
06:30:57|25905.15
06:30:58|25904.23
06:30:59|25904.37
06:31:00|25903.79
06:31:02|25907.04
06:31:03|25902.22
06:31:04|25901.98
06:31:05|25902.21
06:31:06|25898.88
06:31:07|25904.45
06:31:08|25905.15
06:31:09|25905.38
06:31:10|25906.84
06:31:11|25903.13
06:31:12|25903.21
06:31:13|25905.47
06:31:14|25907.08
06:31:15|25905.84
06:31:16|25906.2
06:31:17|25905.99
06:31:18|25903.73
06:31:19|25904.06
06:31:21|25904.07
06:31:21|25904.49
06:31:22|25905.37
06:31:23|25901.58
06:31:24|25900.67
06:31:25|25901.05
06:31:26|25899.41
06:31:27|25900.49
06:31:29|25900.03
06:31:30|25900.79
06:31:31|25900.76
06:31:32|25898.58
06:31:33|25899.98
06:31:34|25898.53
06:31:35|25899.28
06:31:37|25897.
06:31:38|25900.
06:31:39|25909.75
06:31:40|25912.16
06:31:40|25910.23
06:31:41|25909.69
06:31:43|25907.51
06:31:44|25909.62
06:31:45|25912.07
06:31:46|25912.07
06:31:47|25911.14
06:31:48|25909.38
06:31:49|25909.7
06:31:50|25912.26
06:31:51|25912.03
06:31:52|25912.05
06:31:53|25914.
06:31:54|25915.2
06:31:55|25915.2
06:31:56|25915.82
06:31:57|25916.27
06:31:58|25916.96
06:31:59|25917.87
06:32:00|25919.56
06:32:01|25920.33
06:32:02|25917.43
06:32:03|25912.04
06:32:04|25913.55
06:32:05|25912.73
06:32:06|25908.3
06:32:07|25908.08
06:32:08|25907.83
06:32:10|25905.76
06:32:10|25907.21
06:32:11|25908.91
06:32:12|25911.58
06:32:13|25913.27
06:32:15|25919.11
06:32:15|25920.75
06:32:16|25920.
06:32:18|25921.93
06:32:19|25922.98
06:32:19|25923.81
06:32:21|25922.34
06:32:21|25928.49
06:32:22|25925.9
06:32:24|25925.52
06:32:24|25923.54
06:32:26|25925.53
06:32:28|25932.01
06:32:29|25933.6
06:32:30|25931.89
06:32:30|25934.8
06:32:32|25933.94
06:32:33|25931.89
06:32:34|25932.95
06:32:35|25931.91
06:32:36|25930.3
06:32:37|25930.28
06:32:38|25930.29
06:32:40|25932.21
06:32:40|25934.07
06:32:41|25932.78
06:32:42|25930.85
06:32:43|25930.3
06:32:44|25931.58
06:32:45|25930.36
06:32:46|25935.45
06:32:47|25933.42
06:32:48|25932.94
06:32:49|25932.05
06:32:50|25933.31
06:32:51|25934.95
06:32:53|25928.28
06:32:53|25934.17
06:32:54|25936.07
06:32:55|25935.2
06:32:56|25936.83
06:32:58|25937.93
06:32:58|25937.76
06:32:59|25941.43
06:33:00|25942.57
06:33:01|25950.62
06:33:03|25945.09
06:33:03|25943.21
06:33:04|25942.58
06:33:05|25940.96
06:33:06|25940.84
06:33:07|25936.72
06:33:08|25939.4
06:33:09|25936.
06:33:10|25933.71
06:33:11|25936.06
06:33:12|25934.16
06:33:13|25931.25
06:33:14|25929.73
06:33:15|25930.1
06:33:16|25930.08
06:33:17|25928.17
06:33:19|25928.23
06:33:20|25926.15
06:33:20|25924.47
06:33:22|25923.1
06:33:23|25923.93
06:33:23|25924.26
06:33:24|25922.4
06:33:26|25919.68
06:33:27|25918.78
06:33:28|25917.21
06:33:29|25919.45
06:33:31|25918.25
06:33:31|25915.21
06:33:32|25916.26
06:33:33|25916.71
06:33:34|25920.94
06:33:35|25916.76
06:33:36|25914.73
06:33:37|25915.29
06:33:38|25913.08
06:33:40|25913.
06:33:41|25913.
06:33:42|25911.99
06:33:43|25913.93
06:33:44|25911.71
06:33:45|25914.21
06:33:46|25914.53
06:33:47|25914.54
06:33:48|25911.44
06:33:49|25912.04
06:33:50|25914.17
06:33:51|25914.7
06:33:52|25914.38
06:33:53|25912.25
06:33:54|25914.79
06:33:55|25915.57
06:33:56|25913.59
06:33:57|25916.83
06:33:58|25917.17
06:33:59|25917.11
06:33:59|25916.38
06:34:01|25915.34
06:34:02|25916.84
06:34:03|25915.82
06:34:03|25916.59
06:34:05|25914.75
06:34:06|25914.77
06:34:07|25914.41
06:34:08|25914.01
06:34:09|25915.54
06:34:10|25913.44
06:34:11|25912.23
06:34:12|25912.91
06:34:13|25912.61
06:34:14|25908.95
06:34:15|25907.61
06:34:17|25908.24
06:34:17|25911.17
06:34:18|25912.51
06:34:19|25911.82
06:34:20|25912.
06:34:21|25912.07
06:34:22|25922.11
06:34:23|25916.15
06:34:24|25911.93
06:34:25|25910.93
06:34:26|25912.31
06:34:28|25911.62
06:34:29|25911.62
06:34:30|25910.8
06:34:31|25908.85
06:34:32|25908.47
06:34:34|25912.
06:34:35|25911.11
06:34:36|25909.69
06:34:37|25908.79
06:34:38|25909.82
06:34:39|25906.88
06:34:40|25908.27
06:34:40|25914.51
06:34:42|25908.89
06:34:44|25909.66
06:34:45|25909.97
06:34:46|25908.61
06:34:47|25909.02
06:34:48|25912.51
06:34:49|25909.57
06:34:50|25910.72
06:34:51|25908.35
06:34:52|25909.76
06:34:53|25909.59
06:34:54|25909.57
06:34:55|25908.56
06:34:56|25909.58
06:34:57|25910.12
06:34:58|25910.63
06:34:59|25909.84
06:35:01|25910.04
06:35:01|25907.59
06:35:02|25907.26
06:35:03|25906.55
06:35:04|25906.8
06:35:05|25906.89
06:35:06|25907.54
06:35:07|25908.56
06:35:08|25909.94
06:35:10|25907.86
06:35:10|25907.9
06:35:12|25908.42
06:35:13|25913.45
06:35:14|25911.65
06:35:15|25914.61
06:35:15|25914.68
06:35:17|25913.14
06:35:18|25913.13
06:35:19|25912.41
06:35:21|25911.98
06:35:21|25910.93
06:35:22|25910.94
06:35:23|25911.97
06:35:24|25909.77
06:35:25|25911.8
06:35:26|25907.69
06:35:27|25907.55
06:35:28|25905.78
06:35:30|25907.15
06:35:31|25907.69
06:35:31|25906.04
06:35:33|25908.72
06:35:34|25905.57
06:35:34|25905.49
06:35:36|25902.87
06:35:37|25902.96
06:35:37|25904.9
06:35:39|25903.27
06:35:40|25911.88
06:35:40|25909.49
06:35:41|25909.23
06:35:43|25909.29
06:35:44|25911.52
06:35:45|25910.11
06:35:46|25910.34
06:35:47|25912.04
06:35:48|25912.28
06:35:49|25913.89
06:35:50|25913.15
06:35:51|25911.38
06:35:52|25911.37
06:35:53|25912.54
06:35:54|25908.9
06:35:55|25908.89
06:35:56|25906.52
06:35:57|25908.47
06:35:58|25908.49
06:35:59|25907.16
06:36:00|25907.34
06:36:01|25907.07
06:36:02|25908.26
06:36:03|25909.21
06:36:04|25913.2
06:36:05|25911.64
06:36:06|25913.18
06:36:07|25913.28
06:36:08|25911.1
06:36:09|25913.43
06:36:10|25912.05
06:36:10|25911.89
06:36:12|25912.17
06:36:13|25919.
06:36:14|25918.62
06:36:15|25917.82
06:36:16|25917.7
06:36:17|25913.93
06:36:19|25913.63
06:36:19|25913.86
06:36:20|25914.87
06:36:21|25917.78
06:36:22|25917.69
06:36:23|25913.27
06:36:24|25911.52
06:36:25|25907.78
06:36:26|25909.99
06:36:27|25908.45
06:36:28|25908.37
06:36:30|25907.66
06:36:30|25909.26
06:36:32|25908.54
06:36:33|25908.65
06:36:34|25908.66
06:36:35|25908.58
06:36:36|25908.56
06:36:37|25907.52
06:36:38|25907.71
06:36:39|25907.82
06:36:40|25909.68
06:36:41|25905.73
06:36:42|25907.97
06:36:43|25907.9
06:36:44|25906.01
06:36:45|25908.35
06:36:46|25906.28
06:36:47|25905.47
06:36:48|25905.45
06:36:49|25906.98
06:36:50|25907.34
06:36:51|25907.48
06:36:52|25907.77
06:36:53|25906.36
06:36:54|25906.42
06:36:55|25906.53
06:36:56|25907.35
06:36:57|25909.56
06:36:59|25909.52
06:36:59|25907.73
06:37:00|25907.78
06:37:01|25907.96
06:37:02|25907.52
06:37:03|25906.65
06:37:05|25907.03
06:37:05|25907.2
06:37:06|25906.78
06:37:07|25906.78
06:37:08|25906.78
06:37:09|25909.7
06:37:11|25907.07
06:37:11|25907.07
06:37:12|25907.85
06:37:14|25907.42
06:37:14|25908.77
06:37:16|25907.93
06:37:16|25909.13
06:37:18|25911.93
06:37:19|25913.82
06:37:20|25913.79
06:37:20|25915.26
06:37:22|25914.6
06:37:22|25912.99
06:37:23|25913.1
06:37:25|25913.9
06:37:25|25912.52
06:37:26|25914.34
06:37:27|25913.32
06:37:28|25912.51
06:37:30|25909.1
06:37:31|25910.94
06:37:33|25910.1
06:37:34|25911.14
06:37:35|25908.01
06:37:36|25907.89
06:37:37|25907.93
06:37:38|25907.93
06:37:39|25908.33
06:37:40|25906.41
06:37:42|25907.91
06:37:42|25907.18
06:37:43|25910.14
06:37:44|25908.63
06:37:45|25908.64
06:37:47|25907.34
06:37:48|25907.33
06:37:49|25910.82
06:37:50|25911.31
06:37:51|25908.79
06:37:52|25906.88
06:37:53|25907.21
06:37:53|25906.88
06:37:55|25907.21
06:37:56|25908.35
06:37:57|25909.68
06:37:58|25908.08
06:37:58|25906.88
06:38:00|25906.68
06:38:01|25909.89
06:38:02|25907.64
06:38:03|25907.64
06:38:04|25907.77
06:38:05|25907.35
06:38:06|25905.49
06:38:07|25902.22
06:38:09|25902.54
06:38:09|25902.26
06:38:10|25902.26
06:38:11|25901.72
06:38:12|25901.72
06:38:14|25901.14
06:38:14|25901.18
06:38:15|25900.01
06:38:16|25900.46
06:38:17|25900.48
06:38:19|25902.4
06:38:20|25905.46
06:38:21|25906.17
06:38:22|25904.92
06:38:23|25904.76
06:38:24|25903.59
06:38:25|25904.77
06:38:26|25903.68
06:38:27|25903.59
06:38:29|25900.8
06:38:29|25899.53
06:38:30|25900.22
06:38:31|25900.33
06:38:33|25899.53
06:38:34|25900.53
06:38:35|25900.53
06:38:36|25899.53
06:38:37|25904.31
06:38:38|25907.15
06:38:39|25908.28
06:38:40|25906.72
06:38:41|25905.78
06:38:42|25905.27
06:38:42|25904.93
06:38:45|25904.06
06:38:45|25900.5
06:38:47|25900.81
06:38:47|25900.2
06:38:49|25901.08
06:38:50|25900.76
06:38:51|25900.74
06:38:52|25898.87
06:38:53|25900.72
06:38:54|25900.74
06:38:55|25899.88
06:38:56|25901.17
06:38:57|25901.14
06:38:58|25901.05
06:38:59|25900.11
06:38:59|25902.22
06:39:01|25903.63
06:39:02|25903.51
06:39:03|25902.22
06:39:04|25902.22
06:39:04|25901.29
06:39:06|25901.32
06:39:06|25901.46
06:39:08|25901.33
06:39:09|25900.1
06:39:09|25899.5
06:39:11|25900.28
06:39:12|25900.28
06:39:13|25898.91
06:39:14|25898.91
06:39:15|25900.25
06:39:16|25898.47
06:39:17|25898.89
06:39:18|25899.14
06:39:19|25900.82
06:39:20|25901.56
06:39:22|25901.55
06:39:22|25900.85
06:39:24|25900.79
06:39:25|25900.79
06:39:26|25901.42
06:39:26|25902.66
06:39:28|25902.76
06:39:28|25902.
06:39:29|25908.52
06:39:30|25906.41
06:39:32|25907.89
06:39:33|25905.47
06:39:33|25905.52
06:39:35|25905.48
06:39:36|25905.48
06:39:37|25907.43
06:39:38|25905.87
06:39:39|25906.95
06:39:40|25905.86
06:39:41|25908.69
06:39:42|25908.31
06:39:43|25907.94
06:39:44|25905.47
06:39:45|25905.35
06:39:46|25905.35
06:39:47|25906.01
06:39:49|25905.44
06:39:50|25906.81
06:39:51|25905.87
06:39:52|25905.86
06:39:53|25905.02
06:39:54|25903.42
06:39:54|25903.21
06:39:55|25904.48
06:39:56|25904.06
06:39:58|25905.56
06:39:58|25905.51
06:40:00|25905.51
06:40:01|25907.51
06:40:02|25907.49
06:40:03|25906.43
06:40:03|25904.54
06:40:06|25906.71
06:40:06|25905.36
06:40:07|25906.62
06:40:08|25905.75
06:40:09|25905.75
06:40:11|25906.62
06:40:11|25905.36
06:40:12|25905.4
06:40:13|25902.18
06:40:14|25902.69
06:40:15|25901.7
06:40:16|25902.61
06:40:17|25901.44
06:40:18|25901.62
06:40:19|25901.77
06:40:20|25901.21
06:40:21|25900.
06:40:22|25902.15
06:40:23|25903.1
06:40:24|25901.35
06:40:25|25904.
06:40:27|25904.82
06:40:27|25904.18
06:40:28|25903.91
06:40:29|25903.17
06:40:30|25904.73
06:40:31|25905.82
06:40:32|25905.02
06:40:34|25906.59
06:40:34|25900.81
06:40:36|25900.76
06:40:36|25900.76
06:40:38|25901.24
06:40:38|25901.24
06:40:39|25901.24
06:40:40|25900.79
06:40:42|25900.78
06:40:43|25900.78
06:40:43|25898.9
06:40:45|25898.9
06:40:46|25898.36
06:40:47|25898.35
06:40:48|25898.35
06:40:49|25898.02
06:40:50|25895.95
06:40:51|25895.49
06:40:52|25895.95
06:40:54|25895.55
06:40:54|25896.06
06:40:55|25895.89
06:40:56|25895.67
06:40:57|25897.01
06:40:58|25896.9
06:40:59|25899.01
06:41:00|25899.32
06:41:01|25898.56
06:41:03|25897.71
06:41:03|25896.91
06:41:05|25896.32
06:41:05|25895.12
06:41:06|25896.71
06:41:08|25896.42
06:41:09|25895.
06:41:09|25895.51
06:41:10|25894.88
06:41:12|25895.47
06:41:13|25894.87
06:41:14|25896.92
06:41:15|25897.22
06:41:16|25897.59
06:41:17|25896.03
06:41:18|25896.02
06:41:18|25894.18
06:41:20|25894.18
06:41:21|25894.21
06:41:22|25894.23
06:41:23|25894.23
06:41:24|25894.1
06:41:25|25894.59
06:41:26|25894.59
06:41:27|25893.76
06:41:28|25893.75
06:41:29|25893.75
06:41:30|25894.85
06:41:31|25895.34
06:41:32|25898.89
06:41:33|25896.92
06:41:34|25896.11
06:41:36|25896.19
06:41:37|25896.26
06:41:37|25896.65
06:41:39|25896.61
06:41:40|25896.61
06:41:41|25898.04
06:41:42|25897.45
06:41:43|25897.67
06:41:43|25898.89
06:41:45|25897.86
06:41:46|25901.18
06:41:46|25901.19
06:41:48|25900.41
06:41:49|25901.04
06:41:50|25902.8
06:41:51|25904.87
06:41:52|25903.22
06:41:54|25904.78
06:41:54|25903.27
06:41:55|25902.79
06:41:56|25899.51
06:41:57|25898.33
06:41:58|25897.06
06:41:59|25897.05
06:42:00|25896.37
06:42:01|25898.32
06:42:02|25898.16
06:42:03|25899.95
06:42:04|25899.82
06:42:05|25900.97
06:42:06|25906.25
06:42:07|25904.72
06:42:08|25904.77
06:42:09|25903.77
06:42:10|25902.78
06:42:12|25903.22
06:42:12|25903.74
06:42:13|25903.32
06:42:14|25902.8
06:42:16|25902.84
06:42:16|25902.14
06:42:17|25900.65
06:42:19|25900.79
06:42:20|25900.65
06:42:20|25900.11
06:42:21|25896.76
06:42:23|25896.
06:42:23|25896.05
06:42:25|25895.56
06:42:26|25896.31
06:42:27|25895.35
06:42:28|25894.5
06:42:29|25895.57
06:42:30|25900.
06:42:31|25899.58
06:42:31|25901.78
06:42:33|25900.26
06:42:34|25899.13
06:42:34|25897.47
06:42:37|25897.38
06:42:37|25896.49
06:42:39|25897.89
06:42:40|25898.87
06:42:40|25898.08
06:42:41|25897.13
06:42:42|25898.8
06:42:43|25897.01
06:42:44|25897.01
06:42:46|25900.18
06:42:47|25897.44
06:42:48|25897.3
06:42:49|25899.48
06:42:50|25899.48
06:42:51|25900.68
06:42:52|25900.74
06:42:53|25899.68
06:42:54|25900.96
06:42:55|25902.82
06:42:56|25903.93
06:42:57|25907.
06:42:58|25906.59
06:42:59|25904.05
06:43:00|25903.23
06:43:01|25902.57
06:43:02|25904.4
06:43:03|25902.64
06:43:04|25902.66
06:43:05|25902.73
06:43:06|25902.72
06:43:07|25901.
06:43:08|25899.81
06:43:10|25898.17
06:43:11|25898.27
06:43:11|25898.27
06:43:13|25897.01
06:43:13|25898.06
06:43:14|25897.79
06:43:15|25898.47
06:43:16|25897.85
06:43:17|25897.88
06:43:18|25897.88
06:43:19|25897.84
06:43:21|25898.32
06:43:21|25898.04
06:43:22|25897.95
06:43:24|25898.41
06:43:24|25897.85
06:43:25|25895.12
06:43:27|25895.01
06:43:27|25894.17
06:43:28|25894.55
06:43:30|25894.17
06:43:30|25896.66
06:43:31|25895.21
06:43:33|25895.7
06:43:33|25896.94
06:43:34|25897.
06:43:36|25895.96
06:43:37|25896.02
06:43:37|25897.61
06:43:38|25896.37
06:43:39|25896.66
06:43:41|25896.86
06:43:42|25896.87
06:43:43|25896.88
06:43:44|25899.32
06:43:45|25899.
06:43:46|25897.07
06:43:47|25897.15
06:43:48|25898.99
06:43:49|25897.97
06:43:50|25897.33
06:43:51|25897.44
06:43:52|25898.89
06:43:53|25900.21
06:43:54|25900.58
06:43:55|25897.95
06:43:56|25897.2
06:43:57|25897.19
06:43:58|25897.85
06:43:59|25896.41
06:44:00|25898.41
06:44:01|25899.32
06:44:02|25900.05
06:44:03|25898.45
06:44:04|25899.33
06:44:05|25898.23
06:44:06|25897.34
06:44:07|25899.26
06:44:08|25898.33
06:44:10|25897.37
06:44:10|25897.46
06:44:12|25897.06
06:44:13|25898.66
06:44:13|25897.2
06:44:14|25897.2
06:44:15|25897.2
06:44:16|25896.67
06:44:17|25897.93
06:44:18|25896.12
06:44:19|25896.36
06:44:21|25895.39
06:44:21|25895.34
06:44:22|25894.61
06:44:23|25895.25
06:44:24|25897.81
06:44:25|25899.2
06:44:27|25899.31
06:44:27|25897.25
06:44:29|25897.2
06:44:29|25897.24
06:44:31|25897.22
06:44:32|25896.55
06:44:33|25896.1
06:44:34|25895.62
06:44:35|25896.44
06:44:36|25897.03
06:44:37|25897.24
06:44:39|25897.52
06:44:39|25897.25
06:44:41|25897.26
06:44:42|25897.31
06:44:43|25897.31
06:44:44|25897.32
06:44:45|25897.37
06:44:46|25896.55
06:44:47|25896.59
06:44:48|25896.59
06:44:49|25896.68
06:44:50|25897.25
06:44:51|25897.29
06:44:52|25897.32
06:44:53|25897.44
06:44:54|25897.48
06:44:55|25898.08
06:44:56|25897.81
06:44:57|25898.93
06:44:58|25897.48
06:44:59|25897.7
06:45:00|25897.76
06:45:01|25897.35
06:45:02|25896.75
06:45:03|25897.6
06:45:04|25897.24
06:45:06|25899.7
06:45:06|25900.38
06:45:07|25900.41
06:45:08|25902.08
06:45:09|25904.05
06:45:10|25903.62
06:45:11|25904.06
06:45:12|25904.06
06:45:13|25904.88
06:45:14|25905.57
06:45:15|25903.86
06:45:16|25903.44
06:45:17|25903.64
06:45:18|25901.93
06:45:19|25901.96
06:45:21|25903.42
06:45:21|25903.57
06:45:22|25901.82
06:45:23|25902.09
06:45:24|25902.18
06:45:25|25901.6
06:45:26|25901.02
06:45:27|25904.19
06:45:28|25904.39
06:45:29|25904.49
06:45:30|25904.05
06:45:31|25903.46
06:45:32|25902.35
06:45:33|25903.55
06:45:34|25900.59
06:45:35|25900.59
06:45:36|25894.23
06:45:37|25895.04
06:45:39|25894.05
06:45:40|25893.54
06:45:41|25892.89
06:45:42|25893.37
06:45:43|25894.14
06:45:44|25892.52
06:45:45|25892.56
06:45:46|25892.62
06:45:47|25892.66
06:45:48|25892.71
06:45:49|25893.78
06:45:50|25894.03
06:45:51|25894.12
06:45:52|25894.12
06:45:53|25893.26
06:45:54|25892.68
06:45:55|25892.69
06:45:56|25892.68
06:45:57|25893.35
06:45:58|25894.05
06:45:59|25895.07
06:46:00|25895.25
06:46:01|25895.41
06:46:02|25895.41
06:46:04|25894.01
06:46:05|25893.82
06:46:05|25893.95
06:46:06|25890.93
06:46:07|25890.87
06:46:08|25890.85
06:46:09|25890.02
06:46:10|25889.3
06:46:11|25889.42
06:46:12|25889.2
06:46:13|25891.8
06:46:14|25890.44
06:46:15|25890.02
06:46:16|25890.
06:46:17|25890.02
06:46:18|25890.02
06:46:19|25890.03
06:46:21|25892.01
06:46:21|25892.22
06:46:22|25893.31
06:46:23|25892.03
06:46:24|25891.39
06:46:25|25894.16
06:46:26|25895.31
06:46:27|25895.35
06:46:28|25894.57
06:46:29|25896.19
06:46:30|25895.74
06:46:32|25895.72
06:46:33|25898.31
06:46:33|25897.51
06:46:35|25897.13
06:46:36|25896.2
06:46:37|25894.65
06:46:37|25893.54
06:46:38|25893.74
06:46:40|25891.8
06:46:41|25891.27
06:46:42|25890.24
06:46:43|25890.28
06:46:44|25890.28
06:46:45|25890.24
06:46:46|25889.41
06:46:47|25889.41
06:46:48|25888.88
06:46:49|25888.4
06:46:50|25892.32
06:46:51|25890.41
06:46:52|25888.66
06:46:53|25888.73
06:46:54|25890.28
06:46:55|25889.04
06:46:56|25889.12
06:46:57|25889.13
06:46:58|25889.15
06:46:59|25889.16
06:47:01|25889.77
06:47:01|25889.16
06:47:02|25889.86
06:47:04|25889.92
06:47:04|25889.87
06:47:05|25888.12
06:47:07|25888.1
06:47:08|25888.11
06:47:09|25888.65
06:47:10|25891.51
06:47:11|25892.87
06:47:12|25892.76
06:47:13|25891.59
06:47:14|25891.01
06:47:15|25891.02
06:47:16|25891.02
06:47:17|25891.56
06:47:18|25889.01
06:47:19|25889.89
06:47:20|25889.7
06:47:21|25887.37
06:47:22|25887.54
06:47:23|25888.57
06:47:25|25887.81
06:47:25|25889.01
06:47:26|25889.01
06:47:27|25886.4
06:47:28|25886.45
06:47:29|25886.83
06:47:30|25887.29
06:47:31|25887.29
06:47:32|25886.66
06:47:33|25886.67
06:47:34|25886.22
06:47:36|25883.57
06:47:36|25885.08
06:47:37|25885.57
06:47:38|25885.22
06:47:39|25885.23
06:47:41|25886.
06:47:42|25886.85
06:47:43|25886.87
06:47:44|25886.56
06:47:45|25886.44
06:47:46|25887.4
06:47:47|25888.33
06:47:48|25888.32
06:47:49|25887.73
06:47:50|25892.3
06:47:51|25889.51
06:47:52|25889.61
06:47:53|25891.25
06:47:54|25890.52
06:47:55|25889.4
06:47:56|25890.01
06:47:57|25888.62
06:47:58|25891.54
06:47:59|25890.15
06:48:00|25889.27
06:48:01|25890.1
06:48:02|25890.71
06:48:03|25891.55
06:48:04|25890.38
06:48:05|25888.
06:48:06|25887.73
06:48:07|25888.31
06:48:08|25887.13
06:48:09|25888.31
06:48:10|25889.
06:48:11|25890.89
06:48:12|25886.85
06:48:13|25887.07
06:48:14|25886.92
06:48:15|25887.07
06:48:16|25886.89
06:48:17|25884.36
06:48:18|25885.51
06:48:19|25884.69
06:48:20|25884.35
06:48:21|25884.11
06:48:22|25884.68
06:48:24|25884.67
06:48:24|25885.98
06:48:26|25885.97
06:48:26|25885.95
06:48:27|25884.78
06:48:28|25885.87
06:48:30|25885.87
06:48:31|25884.78
06:48:32|25885.69
06:48:32|25884.72
06:48:34|25885.69
06:48:35|25885.69
06:48:36|25884.79
06:48:37|25884.57
06:48:38|25884.63
06:48:39|25884.67
06:48:40|25886.53
06:48:41|25886.55
06:48:43|25886.47
06:48:43|25886.47
06:48:45|25884.82
06:48:47|25884.96
06:48:47|25886.51
06:48:48|25885.84
06:48:49|25887.72
06:48:50|25887.98
06:48:51|25886.58
06:48:52|25885.58
06:48:53|25885.27
06:48:54|25885.27
06:48:55|25885.28
06:48:56|25885.6
06:48:58|25886.47
06:48:58|25885.29
06:48:59|25887.28
06:49:00|25885.58
06:49:01|25886.64
06:49:03|25885.44
06:49:03|25886.61
06:49:04|25885.07
06:49:05|25884.72
06:49:06|25885.91
06:49:08|25885.09
06:49:09|25884.79
06:49:10|25884.63
06:49:10|25883.44
06:49:12|25884.96
06:49:14|25886.15
06:49:14|25884.
06:49:15|25884.44
06:49:16|25883.64
06:49:17|25884.43
06:49:18|25883.73
06:49:19|25884.75
06:49:20|25883.72
06:49:21|25883.7
06:49:22|25885.02
06:49:23|25883.76
06:49:24|25883.76
06:49:26|25883.77
06:49:26|25884.24
06:49:28|25885.33
06:49:28|25884.58
06:49:29|25887.02
06:49:30|25885.26
06:49:31|25885.31
06:49:32|25885.33
06:49:34|25885.33
06:49:35|25882.72
06:49:36|25880.83
06:49:37|25879.62
06:49:37|25880.09
06:49:38|25880.09
06:49:40|25880.14
06:49:40|25880.38
06:49:41|25878.94
06:49:42|25878.95
06:49:44|25880.06
06:49:45|25882.9
06:49:46|25883.92
06:49:48|25882.59
06:49:48|25882.62
06:49:49|25882.63
06:49:50|25882.63
06:49:51|25882.56
06:49:53|25882.67
06:49:54|25881.7
06:49:55|25881.7
06:49:56|25881.71
06:49:57|25884.26
06:49:58|25885.66
06:49:59|25885.66
06:50:00|25886.31
06:50:02|25884.35
06:50:02|25887.99
06:50:04|25887.66
06:50:04|25887.56
06:50:05|25887.56
06:50:06|25887.32
06:50:07|25887.3
06:50:08|25887.29
06:50:10|25887.72
06:50:10|25886.86
06:50:12|25886.86
06:50:13|25887.24
06:50:13|25886.89
06:50:15|25887.68
06:50:15|25884.47
06:50:16|25884.52
06:50:17|25884.79
06:50:18|25886.24
06:50:20|25886.64
06:50:21|25883.19
06:50:22|25881.89
06:50:23|25882.33
06:50:24|25882.33
06:50:25|25882.33
06:50:26|25882.9
06:50:27|25880.89
06:50:28|25880.1
06:50:29|25880.9
06:50:30|25880.01
06:50:31|25880.27
06:50:32|25880.06
06:50:33|25880.11
06:50:34|25881.3
06:50:35|25880.83
06:50:36|25880.85
06:50:37|25877.88
06:50:38|25878.62
06:50:39|25878.69
06:50:40|25878.57
06:50:41|25879.86
06:50:42|25878.01
06:50:43|25877.64
06:50:44|25877.46
06:50:45|25877.83
06:50:47|25878.26
06:50:47|25877.85
06:50:48|25877.86
06:50:49|25877.26
06:50:50|25876.54
06:50:51|25875.62
06:50:53|25876.32
06:50:54|25877.68
06:50:55|25875.85
06:50:56|25875.85
06:50:57|25875.63
06:50:58|25875.65
06:50:58|25873.65
06:51:00|25873.24
06:51:01|25875.35
06:51:02|25875.34
06:51:03|25874.82
06:51:04|25877.72
06:51:06|25876.17
06:51:06|25878.99
06:51:07|25878.31
06:51:08|25878.21
06:51:09|25882.03
06:51:11|25879.9
06:51:11|25883.18
06:51:12|25882.45
06:51:13|25882.08
06:51:14|25880.85
06:51:15|25877.14
06:51:16|25877.05
06:51:17|25874.14
06:51:18|25877.55
06:51:20|25877.83
06:51:20|25876.63
06:51:22|25878.38
06:51:22|25879.02
06:51:23|25877.51
06:51:24|25877.59
06:51:26|25880.74
06:51:27|25880.48
06:51:27|25880.74
06:51:28|25880.75
06:51:29|25883.35
06:51:30|25881.22
06:51:32|25881.23
06:51:32|25881.22
06:51:34|25881.05
06:51:34|25881.04
06:51:36|25881.05
06:51:37|25885.
06:51:38|25883.
06:51:39|25883.91
06:51:40|25885.04
06:51:41|25885.35
06:51:42|25885.84
06:51:43|25887.52
06:51:44|25885.61
06:51:45|25886.
06:51:47|25886.44
06:51:48|25885.27
06:51:49|25882.45
06:51:51|25883.55
06:51:52|25882.13
06:51:52|25885.14
06:51:54|25883.39
06:51:55|25882.15
06:51:56|25882.41
06:51:57|25881.58
06:51:57|25881.89
06:51:58|25881.33
06:52:00|25879.67
06:52:01|25877.93
06:52:02|25879.63
06:52:03|25882.73
06:52:04|25881.7
06:52:04|25881.09
06:52:06|25881.1
06:52:07|25881.12
06:52:08|25881.68
06:52:08|25881.12
06:52:10|25880.71
06:52:11|25879.72
06:52:11|25881.46
06:52:13|25880.35
06:52:14|25881.95
06:52:15|25883.64
06:52:16|25881.82
06:52:17|25882.
06:52:18|25881.89
06:52:19|25882.57
06:52:20|25885.14
06:52:21|25883.88
06:52:22|25885.14
06:52:23|25884.65
06:52:24|25886.84
06:52:25|25885.84
06:52:26|25885.86
06:52:27|25885.6
06:52:28|25885.87
06:52:29|25885.1
06:52:30|25883.79
06:52:31|25883.85
06:52:32|25885.22
06:52:33|25884.06
06:52:34|25884.1
06:52:35|25885.42
06:52:36|25885.75
06:52:37|25887.69
06:52:38|25887.5
06:52:39|25887.53
06:52:40|25886.43
06:52:41|25886.48
06:52:42|25885.47
06:52:43|25884.71
06:52:45|25883.85
06:52:45|25885.72
06:52:46|25883.6
06:52:48|25882.41
06:52:48|25882.54
06:52:49|25882.12
06:52:51|25881.24
06:52:51|25881.24
06:52:53|25881.27
06:52:54|25881.24
06:52:55|25884.32
06:52:55|25883.18
06:52:56|25883.18
06:52:58|25883.11
06:52:58|25882.86
06:52:59|25882.91
06:53:01|25882.96
06:53:01|25884.28
06:53:02|25884.28
06:53:03|25882.01
06:53:04|25880.93
06:53:05|25881.85
06:53:07|25880.94
06:53:07|25882.9
06:53:08|25882.89
06:53:10|25882.03
06:53:10|25882.02
06:53:11|25882.01
06:53:13|25882.01
06:53:14|25882.01
06:53:14|25882.01
06:53:16|25883.7
06:53:17|25883.27
06:53:17|25882.88
06:53:18|25882.9
06:53:20|25883.83
06:53:21|25883.08
06:53:21|25884.2
06:53:22|25883.68
06:53:24|25883.7
06:53:24|25884.28
06:53:26|25884.27
06:53:27|25882.57
06:53:27|25883.41
06:53:28|25882.43
06:53:30|25883.7
06:53:30|25883.84
06:53:31|25882.98
06:53:32|25883.8
06:53:34|25882.04
06:53:35|25882.08
06:53:35|25882.13
06:53:37|25882.2
06:53:37|25882.08
06:53:38|25882.11
06:53:40|25882.75
06:53:41|25883.85
06:53:42|25884.03
06:53:43|25884.05
06:53:44|25884.1
06:53:45|25884.11
06:53:46|25884.67
06:53:48|25884.53
06:53:49|25884.28
06:53:49|25884.31
06:53:50|25884.46
06:53:51|25883.51
06:53:52|25883.58
06:53:54|25884.28
06:53:55|25883.4
06:53:56|25884.25
06:53:57|25883.84
06:53:58|25882.56
06:53:59|25884.26
06:54:00|25884.25
06:54:01|25883.63
06:54:02|25883.71
06:54:03|25884.78
06:54:04|25884.21
06:54:05|25883.9
06:54:06|25891.12
06:54:07|25890.28
06:54:08|25889.01
06:54:09|25889.03
06:54:10|25886.97
06:54:11|25886.11
06:54:12|25886.44
06:54:13|25886.44
06:54:14|25886.46
06:54:15|25882.05
06:54:16|25876.79
06:54:17|25878.88
06:54:18|25879.01
06:54:19|25879.25
06:54:20|25879.28
06:54:21|25879.55
06:54:22|25879.93
06:54:23|25879.62
06:54:24|25880.84
06:54:25|25880.54
06:54:26|25880.
06:54:27|25880.
06:54:28|25880.07
06:54:29|25880.14
06:54:30|25882.43
06:54:31|25882.43
06:54:32|25881.41
06:54:33|25881.47
06:54:34|25881.72
06:54:35|25881.98
06:54:36|25882.89
06:54:37|25883.84
06:54:38|25883.3
06:54:39|25883.27
06:54:40|25882.41
06:54:41|25881.
06:54:42|25881.27
06:54:43|25880.92
06:54:44|25880.92
06:54:45|25880.95
06:54:46|25881.39
06:54:47|25881.28
06:54:49|25881.96
06:54:50|25881.09
06:54:50|25882.69
06:54:52|25881.62
06:54:52|25881.04
06:54:53|25881.62
06:54:54|25881.65
06:54:56|25883.32
06:54:56|25883.85
06:54:58|25883.8
06:54:59|25883.01
06:55:00|25883.01
06:55:01|25882.13
06:55:02|25882.13
06:55:03|25881.86
06:55:04|25881.8
06:55:05|25883.83
06:55:06|25883.52
06:55:07|25883.25
06:55:08|25883.18
06:55:09|25882.14
06:55:10|25880.58
06:55:12|25876.61
06:55:12|25878.81
06:55:14|25875.95
06:55:14|25872.84
06:55:15|25874.04
06:55:16|25871.86
06:55:18|25873.14
06:55:18|25872.09
06:55:19|25874.85
06:55:20|25873.14
06:55:21|25873.1
06:55:24|25874.05
06:55:24|25872.9
06:55:26|25874.18
06:55:27|25872.24
06:55:27|25872.31
06:55:28|25872.87
06:55:30|25872.91
06:55:30|25875.48
06:55:31|25874.46
06:55:32|25873.53
06:55:34|25874.8
06:55:35|25876.08
06:55:35|25874.45
06:55:37|25874.41
06:55:37|25875.77
06:55:39|25877.56
06:55:39|25876.97
06:55:41|25876.96
06:55:41|25877.56
06:55:43|25876.26
06:55:44|25875.69
06:55:45|25873.87
06:55:45|25873.97
06:55:46|25877.12
06:55:48|25875.83
06:55:49|25874.45
06:55:50|25874.1
06:55:52|25874.1
06:55:52|25874.11
06:55:54|25874.16
06:55:55|25874.2
06:55:56|25874.93
06:55:57|25876.53
06:55:58|25876.79
06:55:59|25877.21
06:56:00|25877.4
06:56:01|25875.9
06:56:03|25875.52
06:56:03|25875.53
06:56:04|25876.94
06:56:05|25876.94
06:56:06|25881.33
06:56:08|25881.42
06:56:08|25880.12
06:56:09|25879.98
06:56:10|25880.34
06:56:12|25878.69
06:56:13|25879.66
06:56:14|25880.55
06:56:15|25878.96
06:56:16|25879.01
06:56:16|25879.07
06:56:17|25879.2
06:56:19|25879.35
06:56:20|25879.41
06:56:20|25879.47
06:56:22|25879.65
06:56:23|25881.7
06:56:24|25881.37
06:56:24|25880.08
06:56:26|25880.69
06:56:27|25879.62
06:56:28|25879.62
06:56:29|25879.64
06:56:29|25879.16
06:56:31|25879.64
06:56:32|25879.69
06:56:33|25879.76
06:56:33|25879.84
06:56:35|25879.71
06:56:35|25879.75
06:56:37|25879.77
06:56:37|25880.85
06:56:38|25879.28
06:56:39|25880.7
06:56:41|25880.05
06:56:41|25882.67
06:56:43|25882.89
06:56:43|25882.72
06:56:44|25882.77
06:56:45|25882.75
06:56:47|25884.7
06:56:47|25883.22
06:56:49|25883.27
06:56:49|25883.03
06:56:51|25880.54
06:56:53|25881.49
06:56:53|25882.62
06:56:55|25882.54
06:56:55|25883.29
06:56:57|25882.14
06:56:58|25881.33
06:56:59|25880.42
06:56:59|25877.73
06:57:00|25879.51
06:57:01|25880.08
06:57:02|25880.08
06:57:03|25880.05
06:57:04|25880.05
06:57:05|25880.38
06:57:07|25879.48
06:57:07|25879.48
06:57:09|25879.42
06:57:10|25880.24
06:57:11|25880.24
06:57:13|25879.26
06:57:13|25879.26
06:57:15|25879.26
06:57:15|25880.96
06:57:16|25881.43
06:57:17|25880.01
06:57:18|25883.36
06:57:19|25883.79
06:57:20|25884.78
06:57:21|25883.91
06:57:22|25883.91
06:57:23|25883.91
06:57:24|25883.91
06:57:26|25886.2
06:57:26|25886.18
06:57:27|25885.62
06:57:28|25885.62
06:57:29|25886.14
06:57:31|25886.14
06:57:31|25886.14
06:57:32|25886.14
06:57:33|25883.03
06:57:35|25882.57
06:57:36|25882.97
06:57:37|25882.97
06:57:38|25882.57
06:57:38|25883.59
06:57:39|25885.94
06:57:41|25884.55
06:57:42|25885.56
06:57:42|25884.7
06:57:44|25884.27
06:57:45|25884.77
06:57:46|25884.77
06:57:47|25885.44
06:57:48|25885.44
06:57:49|25884.66
06:57:50|25885.85
06:57:51|25886.66
06:57:52|25886.66
06:57:53|25888.01
06:57:55|25887.68
06:57:55|25886.45
06:57:56|25888.04
06:57:58|25888.06
06:57:59|25888.06
06:58:00|25888.06
06:58:01|25886.81
06:58:02|25886.82
06:58:03|25887.95
06:58:04|25887.83
06:58:05|25886.71
06:58:06|25886.71
06:58:07|25888.09
06:58:08|25890.04
06:58:09|25889.88
06:58:10|25886.93
06:58:11|25887.
06:58:12|25886.96
06:58:13|25887.14
06:58:14|25888.3
06:58:15|25888.3
06:58:16|25890.2
06:58:17|25888.97
06:58:18|25888.97
06:58:19|25888.99
06:58:20|25891.45
06:58:22|25891.57
06:58:22|25890.85
06:58:24|25891.35
06:58:24|25890.83
06:58:25|25889.61
06:58:27|25889.61
06:58:27|25892.67
06:58:29|25891.38
06:58:29|25891.36
06:58:30|25891.54
06:58:31|25889.02
06:58:33|25888.08
06:58:33|25889.25
06:58:35|25889.82
06:58:35|25891.71
06:58:36|25892.63
06:58:37|25892.63
06:58:39|25892.61
06:58:40|25891.66
06:58:40|25889.62
06:58:42|25889.1
06:58:43|25890.55
06:58:44|25889.01
06:58:45|25889.01
06:58:46|25888.96
06:58:46|25890.46
06:58:48|25891.16
06:58:48|25891.59
06:58:50|25891.34
06:58:51|25891.69
06:58:51|25890.14
06:58:52|25889.97
06:58:53|25889.51
06:58:55|25889.51
06:58:55|25890.59
06:58:57|25890.99
06:58:58|25889.49
06:58:59|25888.16
06:59:00|25888.15
06:59:01|25888.15
06:59:02|25889.5
06:59:03|25889.47
06:59:05|25889.39
06:59:06|25889.22
06:59:07|25889.22
06:59:07|25888.16
06:59:09|25888.19
06:59:10|25888.
06:59:11|25891.98
06:59:12|25889.53
06:59:13|25888.2
06:59:14|25889.3
06:59:15|25888.59
06:59:16|25888.59
06:59:17|25888.59
06:59:18|25888.6
06:59:19|25889.15
06:59:20|25889.2
06:59:21|25888.04
06:59:22|25889.02
06:59:23|25889.02
06:59:24|25889.24
06:59:26|25890.36
06:59:27|25890.28
06:59:27|25890.28
06:59:29|25890.
06:59:29|25889.96
06:59:30|25889.96
06:59:31|25889.96
06:59:33|25889.96
06:59:33|25889.96
06:59:34|25892.44
06:59:36|25890.67
06:59:37|25893.09
06:59:37|25892.02
06:59:39|25892.05
06:59:39|25892.07
06:59:40|25892.02
06:59:41|25892.02
06:59:43|25888.49
06:59:44|25888.49
06:59:45|25889.41
06:59:46|25889.4
06:59:46|25888.8
06:59:48|25889.78
06:59:49|25891.
06:59:50|25892.65
06:59:51|25890.74
06:59:52|25892.76
06:59:53|25892.76
06:59:54|25892.76
06:59:55|25892.76
06:59:56|25890.44
06:59:58|25890.45
06:59:58|25890.
06:59:59|25890.
07:00:00|25888.33
07:00:01|25889.87
07:00:03|25890.3
07:00:03|25887.6
07:00:04|25889.42
07:00:06|25889.94
07:00:06|25889.97
07:00:07|25889.97
07:00:08|25889.94
07:00:09|25889.74
07:00:10|25888.19
07:00:12|25888.19
07:00:12|25889.2
07:00:13|25889.66
07:00:14|25889.65
07:00:15|25889.86
07:00:17|25889.86
07:00:17|25889.97
07:00:18|25889.97
07:00:19|25888.56
07:00:20|25889.18
07:00:22|25889.18
07:00:22|25885.92
07:00:23|25883.62
07:00:24|25885.12
07:00:25|25885.52
07:00:26|25883.64
07:00:28|25884.73
07:00:28|25883.33
07:00:29|25884.25
07:00:30|25885.25
07:00:31|25884.66
07:00:33|25885.96
07:00:35|25885.99
07:00:35|25885.99
07:00:36|25884.51
07:00:37|25886.43
07:00:39|25885.39
07:00:39|25885.39
07:00:40|25886.34
07:00:41|25888.12
07:00:42|25888.46
07:00:44|25889.26
07:00:45|25891.36
07:00:46|25891.96
07:00:47|25893.17
07:00:48|25891.59
07:00:49|25891.65
07:00:50|25891.66
07:00:51|25892.3
07:00:52|25891.66
07:00:53|25891.66
07:00:55|25893.23
07:00:56|25892.15
07:00:57|25893.71
07:00:58|25894.16
07:00:58|25893.71
07:01:01|25892.26
07:01:01|25892.37
07:01:02|25892.37
07:01:03|25892.59
07:01:04|25892.59
07:01:06|25892.64
07:01:07|25893.39
07:01:08|25893.98
07:01:08|25892.88
07:01:09|25893.97
07:01:10|25894.08
07:01:11|25893.71
07:01:13|25893.36
07:01:13|25893.33
07:01:14|25892.02
07:01:15|25892.45
07:01:17|25893.08
07:01:18|25893.32
07:01:19|25893.96
07:01:19|25894.68
07:01:21|25894.68
07:01:21|25894.27
07:01:22|25893.16
07:01:23|25891.6
07:01:24|25892.77
07:01:26|25892.66
07:01:26|25892.34
07:01:27|25892.33
07:01:29|25892.33
07:01:30|25893.64
07:01:31|25893.06
07:01:32|25893.84
07:01:33|25893.07
07:01:34|25895.
07:01:35|25894.64
07:01:36|25893.95
07:01:37|25893.98
07:01:38|25893.98
07:01:39|25893.98
07:01:41|25897.23
07:01:42|25896.15
07:01:42|25896.88
07:01:44|25898.4
07:01:45|25897.21
07:01:46|25897.21
07:01:47|25897.21
07:01:48|25898.41
07:01:49|25898.41
07:01:49|25898.41
07:01:51|25897.21
07:01:52|25896.79
07:01:54|25895.9
07:01:55|25895.91
07:01:55|25896.75
07:01:56|25896.74
07:01:57|25896.74
07:01:58|25895.47
07:02:00|25897.04
07:02:01|25895.97
07:02:01|25896.1
07:02:03|25899.01
07:02:04|25902.76
07:02:05|25901.91
07:02:06|25901.19
07:02:07|25901.19
07:02:08|25900.33
07:02:08|25900.
07:02:10|25901.23
07:02:11|25901.84
07:02:12|25901.23
07:02:12|25899.82
07:02:13|25899.74
07:02:14|25901.48
07:02:16|25901.18
07:02:17|25900.76
07:02:18|25901.45
07:02:19|25901.06
07:02:19|25901.06
07:02:21|25901.07
07:02:22|25898.47
07:02:24|25900.18
07:02:24|25898.97
07:02:25|25900.12
07:02:26|25900.25
07:02:28|25899.04
07:02:28|25898.73
07:02:30|25898.5
07:02:32|25898.35
07:02:32|25898.35
07:02:34|25899.04
07:02:35|25893.56
07:02:36|25895.04
07:02:37|25894.35
07:02:38|25895.12
07:02:39|25897.94
07:02:40|25896.18
07:02:41|25897.35
07:02:43|25900.12
07:02:44|25900.79
07:02:44|25900.51
07:02:46|25899.36
07:02:47|25899.39
07:02:48|25899.93
07:02:49|25899.93
07:02:50|25899.93
07:02:51|25899.89
07:02:52|25901.77
07:02:52|25901.82
07:02:54|25901.05
07:02:55|25901.05
07:02:56|25902.14
07:02:56|25900.77
07:02:58|25901.6
07:02:59|25901.59
07:03:00|25901.92
07:03:01|25901.93
07:03:02|25901.93
07:03:03|25901.53
07:03:04|25899.78
07:03:05|25897.02
07:03:06|25897.01
07:03:07|25896.54
07:03:08|25896.62
07:03:09|25895.89
07:03:10|25895.89
07:03:12|25896.45
07:03:12|25896.57
07:03:13|25896.06
07:03:14|25895.59
07:03:15|25896.63
07:03:16|25896.63
07:03:17|25896.07
07:03:18|25892.87
07:03:19|25893.83
07:03:21|25893.82
07:03:22|25894.26
07:03:22|25892.97
07:03:23|25892.97
07:03:24|25892.97
07:03:26|25892.97
07:03:27|25892.77
07:03:27|25895.46
07:03:28|25895.42
07:03:30|25895.42
07:03:30|25895.89
07:03:32|25893.77
07:03:34|25894.52
07:03:34|25894.52
07:03:35|25894.52
07:03:36|25895.
07:03:37|25894.43
07:03:38|25894.43
07:03:39|25894.43
07:03:40|25894.23
07:03:41|25894.23
07:03:42|25893.35
07:03:43|25893.6
07:03:44|25894.5
07:03:45|25892.82
07:03:46|25893.43
07:03:47|25893.45
07:03:48|25893.45
07:03:50|25893.45
07:03:50|25892.86
07:03:52|25893.45
07:03:52|25892.47
07:03:54|25892.04
07:03:54|25894.5
07:03:55|25892.45
07:03:57|25891.16
07:03:58|25893.31
07:03:58|25892.78
07:04:00|25895.18
07:04:01|25894.16
07:04:02|25892.47
07:04:03|25891.87
07:04:04|25891.37
07:04:05|25892.75
07:04:06|25891.06
07:04:07|25891.06
07:04:08|25891.51
07:04:08|25892.35
07:04:10|25892.34
07:04:11|25891.51
07:04:11|25891.51
07:04:13|25892.28
07:04:14|25895.46
07:04:15|25898.91
07:04:17|25897.94
07:04:17|25896.89
07:04:19|25897.61
07:04:20|25897.61
07:04:21|25899.42
07:04:22|25895.87
07:04:23|25894.09
07:04:24|25893.74
07:04:24|25896.05
07:04:25|25896.49
07:04:27|25897.
07:04:28|25897.
07:04:29|25897.
07:04:30|25895.8
07:04:30|25894.66
07:04:32|25892.81
07:04:33|25892.81
07:04:33|25892.16
07:04:35|25892.98
07:04:36|25892.98
07:04:36|25892.98
07:04:37|25893.71
07:04:39|25893.71
07:04:40|25893.71
07:04:41|25893.71
07:04:42|25892.33
07:04:43|25892.36
07:04:44|25892.36
07:04:45|25892.36
07:04:46|25892.36
07:04:47|25892.36
07:04:48|25892.36
07:04:49|25892.36
07:04:49|25893.59
07:04:51|25893.58
07:04:52|25893.66
07:04:52|25893.66
07:04:54|25891.63
07:04:54|25892.28
07:04:55|25892.88
07:04:57|25892.88
07:04:58|25892.88
07:04:59|25892.76
07:05:00|25894.83
07:05:01|25894.15
07:05:01|25897.58
07:05:03|25897.17
07:05:04|25897.17
07:05:05|25895.95
07:05:06|25894.7
07:05:06|25894.74
07:05:08|25896.03
07:05:09|25894.84
07:05:10|25894.19
07:05:12|25891.74
07:05:12|25894.35
07:05:14|25892.03
07:05:14|25894.59
07:05:15|25896.55
07:05:16|25897.59
07:05:17|25896.56
07:05:19|25896.57
07:05:20|25896.57
07:05:20|25896.33
07:05:22|25897.14
07:05:23|25897.14
07:05:24|25900.
07:05:25|25898.49
07:05:26|25899.26
07:05:26|25897.09
07:05:28|25897.49
07:05:29|25897.49
07:05:29|25897.66
07:05:31|25896.14
07:05:31|25897.45
07:05:32|25895.74
07:05:34|25896.12
07:05:35|25896.12
07:05:36|25896.18
07:05:37|25894.32
07:05:38|25895.37
07:05:39|25895.53
07:05:40|25897.6
07:05:41|25899.68
07:05:42|25898.43
07:05:43|25899.45
07:05:44|25899.45
07:05:45|25898.47
07:05:46|25899.24
07:05:47|25898.67
07:05:48|25898.58
07:05:49|25898.28
07:05:50|25898.28
07:05:51|25898.68
07:05:52|25899.09
07:05:53|25899.83
07:05:54|25899.08
07:05:55|25901.21
07:05:57|25900.02
07:05:58|25900.03
07:05:59|25898.77
07:05:59|25898.48
07:06:01|25898.27
07:06:01|25898.27
07:06:03|25898.27
07:06:04|25900.77
07:06:05|25900.77
07:06:06|25898.75
07:06:07|25898.66
07:06:09|25899.3
07:06:10|25899.64
07:06:11|25899.64
07:06:12|25900.61
07:06:14|25898.53
07:06:14|25899.98
07:06:15|25898.31
07:06:16|25898.45
07:06:17|25899.75
07:06:18|25900.29
07:06:19|25900.
07:06:20|25901.43
07:06:21|25901.43
07:06:23|25899.88
07:06:24|25900.32
07:06:24|25901.43
07:06:26|25901.43
07:06:26|25901.38
07:06:27|25901.77
07:06:28|25901.51
07:06:29|25904.
07:06:31|25902.65
07:06:31|25903.1
07:06:33|25904.05
07:06:34|25902.17
07:06:34|25904.07
07:06:35|25904.69
07:06:37|25904.57
07:06:37|25904.58
07:06:38|25904.49
07:06:40|25904.98
07:06:40|25904.58
07:06:42|25901.93
07:06:42|25902.21
07:06:44|25902.78
07:06:45|25905.18
07:06:45|25906.
07:06:46|25906.07
07:06:47|25904.7
07:06:49|25906.64
07:06:49|25905.41
07:06:51|25905.47
07:06:51|25905.49
07:06:52|25903.44
07:06:53|25905.48
07:06:54|25905.17
07:06:55|25905.17
07:06:56|25907.34
07:06:58|25907.49
07:06:59|25904.88
07:07:00|25906.84
07:07:02|25907.34
07:07:03|25907.04
07:07:03|25908.
07:07:05|25908.03
07:07:06|25908.
07:07:07|25907.04
07:07:07|25908.38
07:07:08|25908.38
07:07:09|25908.62
07:07:11|25907.21
07:07:11|25907.17
07:07:12|25900.11
07:07:13|25901.03
07:07:14|25902.91
07:07:16|25902.64
07:07:17|25904.96
07:07:17|25905.35
07:07:19|25905.35
07:07:20|25904.07
07:07:20|25904.06
07:07:21|25905.28
07:07:23|25905.78
07:07:23|25904.13
07:07:25|25903.75
07:07:25|25904.12
07:07:26|25904.12
07:07:27|25903.2
07:07:29|25905.18
07:07:30|25905.18
07:07:30|25905.24
07:07:31|25905.25
07:07:32|25904.38
07:07:34|25905.25
07:07:35|25905.25
07:07:36|25904.4
07:07:37|25899.06
07:07:38|25898.89
07:07:39|25897.53
07:07:40|25897.53
07:07:41|25897.53
07:07:42|25897.87
07:07:43|25897.78
07:07:44|25897.51
07:07:45|25897.49
07:07:46|25897.53
07:07:47|25896.31
07:07:48|25896.18
07:07:49|25896.18
07:07:50|25895.89
07:07:51|25895.86
07:07:52|25895.82
07:07:53|25897.46
07:07:54|25897.46
07:07:55|25897.17
07:07:56|25895.18
07:07:57|25895.18
07:07:58|25897.17
07:07:59|25895.26
07:08:00|25897.
07:08:01|25896.7
07:08:02|25895.62
07:08:04|25896.67
07:08:05|25898.31
07:08:05|25896.97
07:08:07|25896.97
07:08:07|25896.97
07:08:09|25896.98
07:08:10|25896.95
07:08:11|25896.52
07:08:12|25896.98
07:08:12|25897.12
07:08:14|25897.12
07:08:14|25897.05
07:08:16|25895.12
07:08:16|25896.29
07:08:18|25896.27
07:08:18|25896.27
07:08:20|25900.74
07:08:21|25899.11
07:08:22|25899.65
07:08:23|25898.01
07:08:24|25897.69
07:08:25|25897.69
07:08:26|25895.6
07:08:26|25895.61
07:08:28|25897.17
07:08:29|25896.48
07:08:30|25896.92
07:08:31|25896.92
07:08:32|25896.47
07:08:33|25896.47
07:08:34|25896.47
07:08:35|25896.47
07:08:36|25895.26
07:08:37|25894.74
07:08:38|25893.07
07:08:40|25893.49
07:08:40|25893.17
07:08:41|25893.17
07:08:42|25893.28
07:08:43|25895.34
07:08:44|25895.34
07:08:45|25893.85
07:08:46|25894.59
07:08:47|25893.9
07:08:48|25894.92
07:08:49|25895.88
07:08:50|25895.02
07:08:51|25893.29
07:08:52|25893.29
07:08:53|25893.29
07:08:54|25892.98
07:08:55|25892.98
07:08:56|25895.02
07:08:58|25894.18
07:08:58|25892.93
07:08:59|25892.94
07:09:01|25893.71
07:09:01|25893.71
07:09:03|25892.12
07:09:04|25892.
07:09:05|25893.69
07:09:06|25893.87
07:09:07|25894.16
07:09:08|25891.8
07:09:09|25892.71
07:09:11|25892.71
07:09:11|25892.71
07:09:12|25893.22
07:09:14|25891.33
07:09:15|25891.33
07:09:16|25891.11
07:09:16|25889.48
07:09:17|25889.52
07:09:19|25889.53
07:09:20|25890.57
07:09:20|25889.13
07:09:21|25889.13
07:09:22|25888.29
07:09:24|25888.39
07:09:25|25888.31
07:09:26|25888.58
07:09:26|25888.06
07:09:28|25888.51
07:09:29|25888.51
07:09:29|25888.51
07:09:31|25887.3
07:09:32|25887.57
07:09:33|25882.99
07:09:34|25882.6
07:09:35|25881.7
07:09:35|25878.49
07:09:37|25881.72
07:09:37|25879.4
07:09:39|25878.79
07:09:40|25881.99
07:09:40|25879.16
07:09:41|25878.27
07:09:43|25879.02
07:09:44|25882.42
07:09:45|25880.89
07:09:45|25883.39
07:09:47|25882.13
07:09:47|25880.84
07:09:49|25880.02
07:09:50|25876.83
07:09:51|25877.8
07:09:52|25880.41
07:09:53|25880.48
07:09:54|25879.53
07:09:55|25879.11
07:09:56|25876.79
07:09:57|25879.1
07:09:58|25879.1
07:09:59|25879.12
07:10:00|25879.1
07:10:02|25877.6
07:10:02|25878.28
07:10:03|25878.04
07:10:05|25879.12
07:10:06|25878.86
07:10:07|25878.86
07:10:08|25878.86
07:10:09|25876.48
07:10:10|25876.35
07:10:11|25877.83
07:10:12|25878.18
07:10:13|25877.13
07:10:14|25878.24
07:10:15|25878.24
07:10:16|25878.25
07:10:17|25878.25
07:10:18|25878.25
07:10:19|25878.15
07:10:20|25877.32
07:10:21|25877.32
07:10:22|25878.65
07:10:23|25879.06
07:10:24|25880.01
07:10:25|25879.22
07:10:26|25881.67
07:10:27|25879.98
07:10:28|25879.98
07:10:29|25879.74
07:10:30|25880.84
07:10:31|25880.84
07:10:32|25880.41
07:10:33|25879.01
07:10:34|25879.01
07:10:35|25879.16
07:10:36|25878.67
07:10:38|25878.67
07:10:38|25884.68
07:10:39|25883.14
07:10:40|25884.33
07:10:41|25885.72
07:10:42|25884.15
07:10:43|25884.1
07:10:44|25885.04
07:10:45|25884.
07:10:46|25884.
07:10:47|25886.32
07:10:48|25884.47
07:10:49|25885.99
07:10:50|25886.
07:10:51|25886.
07:10:52|25887.71
07:10:53|25888.04
07:10:54|25888.62
07:10:55|25885.1
07:10:57|25886.01
07:10:58|25888.01
07:10:59|25887.47
07:10:59|25886.79
07:11:01|25887.11
07:11:02|25887.6
07:11:04|25891.04
07:11:04|25891.78
07:11:05|25891.14
07:11:06|25891.16
07:11:07|25891.16
07:11:09|25891.14
07:11:10|25890.01
07:11:11|25891.57
07:11:12|25891.57
07:11:13|25891.65
07:11:14|25893.3
07:11:15|25892.55
07:11:17|25892.9
07:11:17|25892.58
07:11:18|25892.84
07:11:19|25893.78
07:11:20|25893.72
07:11:21|25896.63
07:11:22|25896.29
07:11:23|25895.49
07:11:24|25895.48
07:11:25|25895.3
07:11:26|25894.38
07:11:27|25895.33
07:11:28|25895.33
07:11:29|25895.33
07:11:30|25893.32
07:11:31|25892.78
07:11:33|25892.49
07:11:33|25890.9
07:11:34|25891.16
07:11:35|25891.16
07:11:36|25892.28
07:11:37|25891.21
07:11:38|25892.23
07:11:39|25891.58
07:11:40|25891.45
07:11:41|25893.57
07:11:42|25892.58
07:11:43|25892.58
07:11:45|25891.84
07:11:45|25891.95
07:11:46|25891.95
07:11:47|25894.18
07:11:48|25894.22
07:11:49|25894.35
07:11:51|25894.35
07:11:51|25894.35
07:11:52|25890.89
07:11:53|25890.94
07:11:54|25890.13
07:11:55|25890.14
07:11:56|25890.13
07:11:57|25889.94
07:11:58|25889.16
07:11:59|25892.3
07:12:00|25892.33
07:12:02|25893.92
07:12:03|25895.02
07:12:04|25894.92
07:12:05|25895.02
07:12:06|25896.32
07:12:08|25895.21
07:12:08|25895.23
07:12:09|25896.52
07:12:10|25895.21
07:12:11|25894.34
07:12:12|25894.37
07:12:13|25894.18
07:12:14|25894.18
07:12:15|25894.18
07:12:16|25894.18
07:12:17|25894.15
07:12:19|25894.15
07:12:20|25894.19
07:12:20|25894.17
07:12:21|25894.16
07:12:23|25893.75
07:12:24|25894.34
07:12:24|25894.17
07:12:26|25894.17
07:12:27|25894.17
07:12:28|25894.66
07:12:28|25889.53
07:12:30|25890.79
07:12:31|25890.3
07:12:32|25890.61
07:12:33|25889.53
07:12:34|25890.75
07:12:35|25890.05
07:12:36|25889.91
07:12:36|25890.05
07:12:38|25886.87
07:12:39|25888.22
07:12:40|25888.22
07:12:41|25888.22
07:12:42|25889.29
07:12:44|25888.
07:12:45|25887.98
07:12:46|25887.98
07:12:47|25886.71
07:12:48|25887.68
07:12:49|25885.39
07:12:49|25885.37
07:12:51|25885.31
07:12:52|25885.93
07:12:52|25886.65
07:12:53|25885.98
07:12:54|25885.98
07:12:56|25886.
07:12:57|25886.65
07:12:57|25887.08
07:12:58|25886.86
07:12:59|25886.86
07:13:00|25886.53
07:13:02|25885.14
07:13:02|25885.94
07:13:04|25884.76
07:13:05|25883.06
07:13:07|25884.69
07:13:08|25881.06
07:13:09|25877.22
07:13:10|25876.75
07:13:11|25876.7
07:13:12|25877.71
07:13:13|25879.09
07:13:14|25878.1
07:13:15|25878.28
07:13:15|25880.16
07:13:17|25879.03
07:13:18|25879.03
07:13:19|25879.
07:13:20|25878.69
07:13:21|25878.7
07:13:22|25878.71
07:13:22|25878.71
07:13:24|25878.71
07:13:24|25878.71
07:13:25|25886.
07:13:27|25879.69
07:13:27|25879.57
07:13:29|25879.57
07:13:29|25878.14
07:13:31|25879.02
07:13:32|25879.12
07:13:33|25879.17
07:13:34|25879.17
07:13:35|25880.66
07:13:36|25880.05
07:13:37|25880.92
07:13:38|25880.73
07:13:38|25882.29
07:13:40|25882.53
07:13:40|25881.69
07:13:42|25883.83
07:13:43|25882.02
07:13:44|25883.31
07:13:45|25882.34
07:13:46|25882.13
07:13:46|25882.22
07:13:47|25881.49
07:13:49|25880.55
07:13:49|25880.09
07:13:50|25880.41
07:13:51|25880.
07:13:52|25880.
07:13:54|25879.
07:13:55|25879.14
07:13:56|25879.14
07:13:57|25879.14
07:13:57|25878.98
07:13:58|25876.64
07:13:59|25878.54
07:14:01|25877.61
07:14:02|25878.54
07:14:03|25878.54
07:14:04|25878.4
07:14:06|25877.39
07:14:07|25878.31
07:14:09|25877.3
07:14:09|25877.3
07:14:10|25878.2
07:14:11|25878.2
07:14:12|25878.2
07:14:13|25878.2
07:14:14|25878.19
07:14:15|25878.19
07:14:16|25878.19
07:14:17|25878.19
07:14:19|25878.15
07:14:19|25878.15
07:14:20|25878.25
07:14:21|25878.25
07:14:22|25880.
07:14:24|25878.2
07:14:24|25878.47
07:14:25|25878.97
07:14:26|25878.07
07:14:27|25881.27
07:14:29|25883.85
07:14:29|25883.3
07:14:30|25882.99
07:14:31|25882.5
07:14:32|25883.99
07:14:33|25883.99
07:14:34|25883.01
07:14:35|25883.93
07:14:36|25881.02
07:14:37|25881.22
07:14:38|25882.61
07:14:39|25884.
07:14:41|25884.8
07:14:41|25884.45
07:14:43|25883.63
07:14:43|25883.6
07:14:44|25884.77
07:14:45|25884.77
07:14:46|25884.77
07:14:47|25883.92
07:14:48|25883.6
07:14:49|25882.
07:14:51|25882.56
07:14:51|25881.76
07:14:52|25881.76
07:14:54|25882.89
07:14:54|25882.89
07:14:56|25882.88
07:14:56|25882.88
07:14:58|25882.92
07:14:59|25882.92
07:14:59|25882.01
07:15:01|25881.97
07:15:02|25878.76
07:15:03|25877.4
07:15:03|25879.1
07:15:05|25876.83
07:15:06|25876.99
07:15:07|25879.09
07:15:09|25879.12
07:15:09|25877.52
07:15:10|25878.17
07:15:11|25877.63
07:15:13|25876.55
07:15:14|25877.64
07:15:14|25878.02
07:15:16|25877.5
07:15:16|25879.22
07:15:19|25879.61
07:15:19|25878.39
07:15:20|25879.97
07:15:21|25878.49
07:15:22|25878.56
07:15:23|25878.64
07:15:24|25876.47
07:15:25|25876.47
07:15:26|25876.8
07:15:28|25876.97
07:15:29|25878.05
07:15:30|25876.98
07:15:30|25874.24
07:15:31|25873.43
07:15:33|25874.85
07:15:33|25874.45
07:15:35|25876.82
07:15:36|25876.82
07:15:37|25876.39
07:15:38|25876.82
07:15:39|25876.57
07:15:40|25877.02
07:15:41|25878.95
07:15:43|25877.1
07:15:43|25877.48
07:15:44|25878.09
07:15:45|25878.09
07:15:46|25878.18
07:15:47|25878.14
07:15:48|25878.12
07:15:49|25878.12
07:15:50|25878.15
07:15:52|25876.54
07:15:52|25877.09
07:15:53|25878.07
07:15:54|25878.07
07:15:55|25877.92
07:15:56|25876.96
07:15:58|25876.96
07:15:59|25879.12
07:16:00|25879.56
07:16:01|25877.5
07:16:01|25877.55
07:16:03|25878.4
07:16:04|25877.93
07:16:05|25877.91
07:16:06|25876.54
07:16:07|25877.8
07:16:08|25876.11
07:16:08|25877.44
07:16:10|25876.12
07:16:11|25874.82
07:16:12|25875.74
07:16:13|25874.36
07:16:14|25875.23
07:16:15|25875.85
07:16:16|25875.84
07:16:17|25876.06
07:16:18|25876.03
07:16:20|25874.04
07:16:21|25879.14
07:16:21|25877.85
07:16:23|25881.58
07:16:24|25880.19
07:16:25|25880.26
07:16:26|25882.56
07:16:28|25881.09
07:16:28|25881.09
07:16:29|25880.78
07:16:31|25880.55
07:16:32|25882.22
07:16:33|25880.55
07:16:34|25880.06
07:16:35|25879.66
07:16:36|25879.55
07:16:37|25879.55
07:16:38|25879.53
07:16:39|25878.7
07:16:40|25879.79
07:16:41|25878.66
07:16:42|25879.62
07:16:43|25878.85
07:16:44|25880.39
07:16:45|25880.32
07:16:46|25880.55
07:16:47|25880.55
07:16:48|25880.55
07:16:49|25880.91
07:16:50|25880.91
07:16:51|25881.
07:16:52|25881.02
07:16:53|25881.38
07:16:54|25881.38
07:16:55|25880.04
07:16:56|25880.04
07:16:57|25880.26
07:16:58|25881.68
07:16:59|25881.68
07:17:00|25882.3
07:17:01|25882.17
07:17:02|25882.84
07:17:03|25882.89
07:17:04|25881.67
07:17:05|25881.78
07:17:06|25882.1
07:17:08|25884.
07:17:09|25885.34
07:17:10|25887.57
07:17:11|25886.83
07:17:12|25886.05
07:17:13|25886.71
07:17:14|25883.
07:17:15|25882.86
07:17:16|25882.56
07:17:17|25882.57
07:17:18|25882.57
07:17:20|25882.59
07:17:20|25881.72
07:17:21|25881.72
07:17:22|25881.72
07:17:23|25882.58
07:17:24|25883.37
07:17:26|25885.14
07:17:26|25886.42
07:17:27|25884.93
07:17:28|25884.93
07:17:29|25884.79
07:17:31|25884.92
07:17:31|25886.59
07:17:33|25885.05
07:17:34|25886.23
07:17:34|25885.43
07:17:35|25885.43
07:17:37|25884.02
07:17:38|25884.44
07:17:39|25884.82
07:17:40|25884.82
07:17:41|25885.44
07:17:41|25885.44
07:17:43|25885.95
07:17:44|25890.41
07:17:45|25885.12
07:17:45|25887.59
07:17:47|25886.06
07:17:48|25883.43
07:17:49|25886.15
07:17:50|25886.43
07:17:51|25885.34
07:17:52|25886.35
07:17:53|25886.38
07:17:54|25886.38
07:17:55|25886.43
07:17:56|25886.43
07:17:57|25886.43
07:17:58|25886.96
07:17:59|25886.24
07:18:00|25890.1
07:18:01|25889.44
07:18:02|25889.43
07:18:03|25889.41
07:18:04|25889.38
07:18:05|25889.38
07:18:06|25888.47
07:18:07|25888.47
07:18:08|25887.13
07:18:09|25888.3
07:18:10|25888.89
07:18:11|25887.44
07:18:12|25890.1
07:18:13|25888.66
07:18:14|25888.76
07:18:16|25894.17
07:18:16|25894.14
07:18:17|25892.45
07:18:19|25895.03
07:18:19|25895.03
07:18:21|25893.2
07:18:22|25893.47
07:18:23|25894.65
07:18:24|25894.65
07:18:25|25895.68
07:18:26|25897.07
07:18:27|25897.24
07:18:28|25897.24
07:18:29|25896.48
07:18:30|25897.25
07:18:31|25896.47
07:18:31|25896.89
07:18:33|25896.47
07:18:33|25897.14
07:18:34|25894.72
07:18:36|25894.
07:18:36|25894.56
07:18:38|25895.43
07:18:39|25896.01
07:18:40|25896.72
07:18:41|25896.73
07:18:42|25896.71
07:18:43|25895.97
07:18:44|25895.51
07:18:45|25896.68
07:18:46|25897.14
07:18:47|25897.16
07:18:48|25898.02
07:18:49|25898.04
07:18:50|25898.04
07:18:51|25898.03
07:18:52|25896.82
07:18:53|25895.97
07:18:54|25897.62
07:18:55|25897.62
07:18:56|25897.63
07:18:58|25897.09
07:18:58|25898.46
07:18:59|25898.86
07:19:00|25897.21
07:19:01|25899.07
07:19:03|25897.16
07:19:04|25897.52
07:19:05|25897.21
07:19:05|25897.21
07:19:06|25897.14
07:19:08|25897.22
07:19:09|25898.18
07:19:10|25897.57
07:19:11|25897.57
07:19:12|25897.22
07:19:13|25897.99
07:19:14|25897.23
07:19:15|25898.48
07:19:16|25901.12
07:19:17|25899.23
07:19:18|25898.49
07:19:20|25898.5
07:19:21|25898.53
07:19:22|25898.53
07:19:23|25898.54
07:19:24|25896.
07:19:26|25895.99
07:19:26|25895.47
07:19:27|25896.69
07:19:28|25894.6
07:19:29|25892.99
07:19:31|25890.73
07:19:32|25890.42
07:19:33|25889.65
07:19:34|25887.53
07:19:35|25887.9
07:19:37|25887.46
07:19:37|25887.54
07:19:38|25886.06
07:19:39|25886.15
07:19:40|25886.12
07:19:41|25886.1
07:19:42|25887.1
07:19:43|25885.28
07:19:44|25885.76
07:19:45|25887.29
07:19:46|25886.75
07:19:47|25887.85
07:19:49|25887.56
07:19:49|25887.38
07:19:50|25887.38
07:19:51|25886.08
07:19:52|25886.01
07:19:53|25886.02
07:19:54|25886.02
07:19:55|25886.43
07:19:56|25883.45
07:19:57|25881.38
07:19:58|25882.42
07:19:59|25882.44
07:20:00|25881.74
07:20:01|25883.34
07:20:02|25883.52
07:20:03|25884.1
07:20:05|25883.06
07:20:05|25882.2
07:20:06|25882.22
07:20:08|25879.83
07:20:08|25877.97
07:20:09|25878.66
07:20:11|25877.1
07:20:11|25876.55
07:20:12|25875.01
07:20:14|25873.97
07:20:15|25873.97
07:20:16|25874.02
07:20:17|25875.26
07:20:18|25875.79
07:20:19|25876.11
07:20:20|25875.23
07:20:21|25873.77
07:20:22|25873.73
07:20:23|25873.98
07:20:24|25874.06
07:20:25|25874.53
07:20:26|25877.87
07:20:27|25876.12
07:20:28|25876.85
07:20:29|25876.12
07:20:30|25874.68
07:20:31|25874.68
07:20:32|25873.88
07:20:33|25873.53
07:20:34|25874.44
07:20:35|25873.54
07:20:36|25872.85
07:20:37|25872.84
07:20:38|25869.3
07:20:39|25870.49
07:20:40|25869.15
07:20:41|25870.48
07:20:42|25870.23
07:20:43|25870.62
07:20:44|25869.73
07:20:45|25869.16
07:20:46|25869.16
07:20:47|25870.23
07:20:48|25870.87
07:20:49|25871.52
07:20:50|25873.3
07:20:51|25872.42
07:20:52|25871.99
07:20:53|25872.01
07:20:54|25872.01
07:20:56|25873.95
07:20:57|25873.41
07:20:58|25872.3
07:20:59|25873.41
07:21:00|25876.21
07:21:02|25876.72
07:21:02|25876.18
07:21:03|25873.38
07:21:04|25873.35
07:21:05|25872.71
07:21:06|25873.94
07:21:07|25873.96
07:21:08|25873.93
07:21:09|25874.32
07:21:10|25872.7
07:21:11|25873.68
07:21:12|25872.93
07:21:13|25872.93
07:21:14|25872.9
07:21:15|25872.94
07:21:16|25871.16
07:21:17|25871.48
07:21:18|25870.8
07:21:19|25870.6
07:21:20|25870.09
07:21:21|25870.18
07:21:22|25870.2
07:21:23|25870.12
07:21:24|25872.94
07:21:26|25874.23
07:21:26|25872.98
07:21:28|25875.31
07:21:28|25874.82
07:21:29|25874.82
07:21:30|25874.82
07:21:31|25875.25
07:21:33|25876.38
07:21:34|25874.91
07:21:35|25878.69
07:21:35|25877.06
07:21:37|25877.22
07:21:38|25878.69
07:21:38|25878.67
07:21:39|25879.1
07:21:41|25879.05
07:21:42|25879.32
07:21:42|25880.09
07:21:43|25879.03
07:21:44|25877.75
07:21:46|25879.04
07:21:46|25879.6
07:21:48|25879.6
07:21:48|25877.84
07:21:49|25879.47
07:21:50|25877.52
07:21:51|25878.97
07:21:53|25873.11
07:21:54|25874.21
07:21:55|25872.4
07:21:56|25873.77
07:21:58|25873.48
07:21:59|25873.49
07:22:00|25873.51
07:22:00|25873.49
07:22:02|25873.49
07:22:03|25872.43
07:22:04|25870.59
07:22:04|25871.52
07:22:05|25869.92
07:22:07|25868.87
07:22:08|25869.9
07:22:10|25869.8
07:22:11|25868.48
07:22:11|25869.65
07:22:12|25869.72
07:22:14|25869.74
07:22:14|25869.24
07:22:15|25871.21
07:22:17|25870.68
07:22:17|25870.95
07:22:19|25873.03
07:22:20|25871.69
07:22:21|25871.69
07:22:22|25872.5
07:22:23|25873.53
07:22:24|25873.97
07:22:25|25873.97
07:22:25|25872.94
07:22:27|25872.94
07:22:27|25871.65
07:22:29|25871.65
07:22:30|25876.26
07:22:31|25876.
07:22:32|25874.94
07:22:33|25874.94
07:22:34|25874.63
07:22:35|25873.76
07:22:36|25873.76
07:22:37|25873.76
07:22:38|25873.88
07:22:39|25875.85
07:22:40|25876.3
07:22:41|25875.7
07:22:42|25875.7
07:22:43|25875.63
07:22:44|25877.39
07:22:45|25878.56
07:22:46|25877.42
07:22:48|25877.5
07:22:48|25877.5
07:22:49|25878.06
07:22:50|25876.67
07:22:51|25876.56
07:22:52|25875.39
07:22:53|25876.51
07:22:54|25877.25
07:22:55|25877.36
07:22:56|25875.69
07:22:57|25876.31
07:22:59|25876.67
07:23:00|25876.67
07:23:01|25877.65
07:23:02|25877.56
07:23:04|25877.5
07:23:05|25877.39
07:23:06|25876.67
07:23:07|25875.28
07:23:08|25875.29
07:23:09|25876.69
07:23:10|25876.69
07:23:11|25876.01
07:23:12|25875.44
07:23:13|25875.44
07:23:14|25875.89
07:23:15|25875.89
07:23:16|25876.68
07:23:17|25876.68
07:23:18|25876.68
07:23:18|25875.
07:23:19|25875.98
07:23:21|25872.69
07:23:22|25873.45
07:23:23|25871.81
07:23:23|25874.33
07:23:25|25874.34
07:23:26|25874.34
07:23:27|25874.44
07:23:27|25878.1
07:23:29|25878.28
07:23:29|25878.06
07:23:30|25878.
07:23:31|25878.27
07:23:33|25877.24
07:23:34|25877.24
07:23:35|25877.19
07:23:35|25877.93
07:23:37|25879.6
07:23:38|25878.03
07:23:39|25879.6
07:23:40|25879.6
07:23:40|25878.18
07:23:41|25878.18
07:23:43|25878.28
07:23:44|25878.19
07:23:44|25879.62
07:23:46|25878.72
07:23:47|25878.72
07:23:48|25874.02
07:23:48|25874.02
07:23:49|25874.02
07:23:51|25875.1
07:23:51|25875.1
07:23:53|25875.48
07:23:54|25876.3
07:23:55|25876.79
07:23:56|25883.57
07:23:56|25882.63
07:23:57|25882.01
07:23:59|25882.01
07:24:01|25882.22
07:24:01|25882.86
07:24:02|25880.76
07:24:03|25880.85
07:24:05|25880.92
07:24:05|25883.67
07:24:06|25880.95
07:24:07|25882.12
07:24:09|25881.45
07:24:09|25881.45
07:24:10|25880.54
07:24:12|25879.13
07:24:12|25879.1
07:24:13|25879.56
07:24:15|25876.09
07:24:16|25875.09
07:24:17|25875.91
07:24:17|25872.86
07:24:19|25873.42
07:24:19|25873.4
07:24:21|25873.22
07:24:22|25873.94
07:24:23|25875.35
07:24:23|25875.35
07:24:25|25876.1
07:24:25|25874.5
07:24:27|25876.1
07:24:28|25876.1
07:24:29|25876.64
07:24:30|25876.64
07:24:31|25876.64
07:24:31|25876.59
07:24:33|25876.59
07:24:33|25876.21
07:24:35|25876.21
07:24:35|25876.21
07:24:36|25876.21
07:24:37|25876.21
07:24:39|25876.21
07:24:39|25876.52
07:24:41|25877.
07:24:42|25876.52
07:24:43|25876.52
07:24:45|25875.37
07:24:45|25875.16
07:24:46|25876.43
07:24:47|25876.43
07:24:48|25876.36
07:24:49|25876.31
07:24:50|25878.08
07:24:51|25878.88
07:24:52|25878.88
07:24:53|25878.88
07:24:54|25877.51
07:24:55|25877.51
07:24:56|25877.57
07:24:57|25879.93
07:24:58|25879.93
07:24:59|25881.43
07:25:00|25882.21
07:25:02|25883.38
07:25:02|25883.08
07:25:03|25879.36
07:25:05|25880.9
07:25:06|25880.91
07:25:07|25880.55
07:25:08|25880.55
07:25:09|25880.55
07:25:10|25880.55
07:25:11|25880.42
07:25:12|25881.
07:25:14|25879.58
07:25:15|25879.56
07:25:15|25879.61
07:25:17|25879.77
07:25:17|25879.76
07:25:19|25879.61
07:25:20|25879.61
07:25:21|25879.61
07:25:22|25879.6
07:25:23|25884.11
07:25:24|25884.11
07:25:26|25884.96
07:25:26|25884.91
07:25:27|25885.71
07:25:28|25884.86
07:25:30|25882.81
07:25:31|25883.52
07:25:31|25884.69
07:25:33|25883.46
07:25:34|25883.46
07:25:36|25883.48
07:25:36|25882.69
07:25:38|25883.5
07:25:38|25883.5
07:25:40|25884.02
07:25:41|25882.88
07:25:42|25882.88
07:25:43|25882.89
07:25:44|25882.
07:25:45|25882.05
07:25:46|25882.05
07:25:47|25882.43
07:25:48|25882.48
07:25:49|25882.45
07:25:50|25882.45
07:25:51|25881.47
07:25:51|25881.47
07:25:52|25880.12
07:25:54|25879.09
07:25:54|25881.96
07:25:56|25881.96
07:25:57|25881.96
07:25:57|25881.96
07:25:59|25879.63
07:26:00|25879.63
07:26:00|25880.38
07:26:02|25878.69
07:26:03|25879.01
07:26:04|25879.95
07:26:05|25879.78
07:26:06|25879.98
07:26:07|25880.18
07:26:08|25879.27
07:26:09|25879.27
07:26:10|25879.27
07:26:12|25879.3
07:26:13|25879.31
07:26:14|25879.51
07:26:15|25879.28
07:26:16|25879.28
07:26:17|25879.28
07:26:18|25879.28
07:26:19|25879.28
07:26:20|25879.28
07:26:21|25880.04
07:26:22|25878.62
07:26:23|25878.62
07:26:24|25879.5
07:26:25|25879.5
07:26:26|25881.08
07:26:27|25879.97
07:26:28|25880.84
07:26:29|25880.84
07:26:30|25881.27
07:26:31|25880.51
07:26:33|25873.1
07:26:34|25873.92
07:26:34|25875.37
07:26:35|25874.16
07:26:36|25875.37
07:26:37|25875.56
07:26:39|25875.66
07:26:40|25875.65
07:26:40|25876.11
07:26:41|25876.11
07:26:42|25876.11
07:26:43|25875.02
07:26:44|25874.86
07:26:45|25879.74
07:26:46|25878.44
07:26:48|25877.9
07:26:48|25877.84
07:26:50|25877.84
07:26:50|25877.84
07:26:51|25876.56
07:26:52|25876.56
07:26:53|25876.56
07:26:55|25878.52
07:26:55|25879.39
07:26:56|25879.44
07:26:57|25879.44
07:26:58|25879.14
07:26:59|25879.14
07:27:01|25879.14
07:27:02|25879.38
07:27:02|25879.37
07:27:03|25877.86
07:27:05|25877.78
07:27:06|25877.76
07:27:06|25877.76
07:27:08|25877.76
07:27:08|25874.87
07:27:10|25876.55
07:27:11|25874.35
07:27:12|25874.
07:27:13|25873.11
07:27:15|25875.67
07:27:15|25875.67
07:27:16|25876.11
07:27:18|25874.38
07:27:19|25874.05
07:27:20|25875.67
07:27:21|25875.75
07:27:22|25875.84
07:27:23|25876.
07:27:25|25872.77
07:27:25|25873.16
07:27:26|25873.16
07:27:27|25873.16
07:27:28|25873.56
07:27:29|25874.39
07:27:30|25872.68
07:27:31|25872.56
07:27:32|25872.92
07:27:33|25872.92
07:27:34|25872.67
07:27:35|25872.67
07:27:36|25874.35
07:27:37|25874.35
07:27:39|25872.7
07:27:39|25872.7
07:27:41|25872.69
07:27:42|25874.32
07:27:43|25873.59
07:27:44|25873.06
07:27:46|25873.06
07:27:46|25873.06
07:27:47|25872.84
07:27:48|25871.99
07:27:49|25871.99
07:27:50|25874.04
07:27:52|25874.38
07:27:52|25874.34
07:27:53|25873.1
07:27:55|25873.1
07:27:56|25874.06
07:27:57|25874.03
07:27:57|25874.41
07:27:58|25873.61
07:28:00|25874.82
07:28:01|25872.68
07:28:02|25872.55
07:28:03|25874.37
07:28:04|25874.21
07:28:05|25874.27
07:28:05|25874.11
07:28:06|25874.39
07:28:08|25874.39
07:28:09|25874.4
07:28:10|25874.4
07:28:11|25880.
07:28:12|25878.91
07:28:13|25878.95
07:28:14|25878.
07:28:15|25878.
07:28:16|25878.
07:28:17|25880.
07:28:19|25878.5
07:28:19|25880.
07:28:20|25880.
07:28:22|25880.
07:28:22|25880.
07:28:24|25879.39
07:28:25|25876.
07:28:25|25877.74
07:28:26|25876.56
07:28:28|25877.22
07:28:28|25878.47
07:28:29|25876.95
07:28:31|25876.95
07:28:32|25874.9
07:28:32|25874.9
07:28:33|25876.94
07:28:35|25877.1
07:28:36|25877.13
07:28:37|25878.24
07:28:37|25878.24
07:28:39|25878.21
07:28:39|25879.86
07:28:41|25879.97
07:28:42|25880.41
07:28:43|25879.13
07:28:44|25879.04
07:28:45|25878.83
07:28:46|25880.66
07:28:46|25877.84
07:28:48|25878.11
07:28:48|25880.15
07:28:50|25878.66
07:28:51|25878.66
07:28:52|25880.02
07:28:53|25878.6
07:28:54|25878.6
07:28:55|25878.6
07:28:56|25880.01
07:28:57|25880.08
07:28:58|25880.08
07:28:59|25878.27
07:29:00|25873.51
07:29:02|25874.7
07:29:02|25874.99
07:29:03|25874.99
07:29:04|25874.23
07:29:05|25873.26
07:29:06|25872.28
07:29:07|25874.29
07:29:08|25874.29
07:29:09|25875.25
07:29:10|25874.3
07:29:11|25874.3
07:29:12|25874.
07:29:13|25872.23
07:29:14|25869.92
07:29:15|25868.38
07:29:17|25869.95
07:29:17|25870.36
07:29:19|25870.95
07:29:20|25870.29
07:29:21|25870.45
07:29:21|25871.87
07:29:23|25871.87
07:29:24|25871.87
07:29:25|25871.43
07:29:26|25871.41
07:29:27|25871.41
07:29:28|25871.4
07:29:30|25871.38
07:29:30|25871.86
07:29:31|25871.42
07:29:32|25871.42
07:29:33|25871.42
07:29:34|25870.88
07:29:35|25870.88
07:29:36|25871.33
07:29:37|25870.74
07:29:38|25870.74
07:29:39|25869.84
07:29:40|25869.44
07:29:41|25869.61
07:29:42|25869.61
07:29:43|25869.14
07:29:44|25867.99
07:29:46|25869.06
07:29:46|25867.46
07:29:48|25869.9
07:29:48|25871.58
07:29:49|25870.95
07:29:51|25871.18
07:29:52|25871.18
07:29:53|25871.18
07:29:54|25871.37
07:29:55|25871.37
07:29:56|25870.82
07:29:57|25869.66
07:29:58|25869.66
07:29:59|25869.66
07:30:00|25869.71
07:30:01|25870.09
07:30:02|25871.39
07:30:03|25871.62
07:30:04|25870.08
07:30:05|25869.89
07:30:06|25868.8
07:30:07|25870.13
07:30:08|25869.37
07:30:09|25868.9
07:30:11|25869.92
07:30:11|25869.92
07:30:12|25868.91
07:30:14|25869.79
07:30:15|25869.79
07:30:15|25870.39
07:30:16|25873.09
07:30:18|25873.5
07:30:19|25871.1
07:30:20|25870.57
07:30:21|25874.99
07:30:22|25875.39
07:30:23|25878.81
07:30:24|25880.15
07:30:25|25879.56
07:30:26|25880.07
07:30:27|25879.98
07:30:28|25880.08
07:30:29|25880.08
07:30:30|25880.08
07:30:31|25880.15
07:30:32|25880.11
07:30:34|25879.93
07:30:35|25880.08
07:30:35|25880.08
07:30:36|25880.08
07:30:37|25879.21
07:30:38|25880.43
07:30:39|25880.45
07:30:41|25881.02
07:30:41|25879.92
07:30:42|25878.26
07:30:43|25876.01
07:30:44|25876.02
07:30:45|25876.15
07:30:46|25877.34
07:30:47|25877.34
07:30:48|25877.34
07:30:50|25878.45
07:30:51|25878.83
07:30:52|25878.54
07:30:53|25878.14
07:30:54|25877.27
07:30:55|25877.27
07:30:56|25876.98
07:30:57|25876.79
07:30:58|25876.55
07:30:59|25876.19
07:31:00|25876.19
07:31:01|25874.78
07:31:02|25873.1
07:31:03|25872.65
07:31:04|25873.08
07:31:05|25871.64
07:31:06|25871.35
07:31:07|25872.52
07:31:08|25872.52
07:31:09|25871.16
07:31:10|25873.03
07:31:11|25871.93
07:31:12|25872.67
07:31:13|25872.67
07:31:14|25872.29
07:31:15|25876.33
07:31:16|25875.46
07:31:17|25875.68
07:31:19|25875.68
07:31:20|25875.68
07:31:21|25875.84
07:31:21|25874.98
07:31:23|25874.98
07:31:23|25875.32
07:31:25|25875.32
07:31:26|25875.85
07:31:27|25874.64
07:31:28|25877.27
07:31:29|25880.09
07:31:30|25882.09
07:31:31|25882.07
07:31:32|25880.58
07:31:33|25877.84
07:31:34|25877.88
07:31:35|25880.34
07:31:36|25879.65
07:31:37|25881.51
07:31:38|25878.26
07:31:39|25878.26
07:31:40|25879.02
07:31:41|25878.89
07:31:42|25877.25
07:31:43|25876.51
07:31:44|25876.28
07:31:45|25872.
07:31:46|25871.34
07:31:48|25869.81
07:31:48|25869.81
07:31:49|25872.11
07:31:50|25873.52
07:31:51|25872.24
07:31:52|25872.24
07:31:53|25872.24
07:31:54|25872.24
07:31:55|25872.24
07:31:56|25872.09
07:31:57|25872.52
07:31:59|25873.53
07:31:59|25875.81
07:32:00|25875.99
07:32:01|25877.35
07:32:03|25874.91
07:32:05|25874.91
07:32:06|25875.5
07:32:07|25875.5
07:32:08|25875.5
07:32:09|25874.77
07:32:11|25874.77
07:32:11|25874.77
07:32:13|25874.77
07:32:14|25874.77
07:32:16|25876.2
07:32:16|25877.
07:32:17|25876.79
07:32:19|25876.13
07:32:20|25872.69
07:32:21|25874.54
07:32:22|25874.54
07:32:23|25874.52
07:32:23|25874.71
07:32:25|25874.71
07:32:25|25873.42
07:32:27|25873.42
07:32:27|25873.42
07:32:29|25873.6
07:32:29|25873.6
07:32:31|25872.76
07:32:32|25870.92
07:32:33|25873.96
07:32:33|25872.17
07:32:34|25872.12
07:32:35|25872.12
07:32:37|25871.94
07:32:37|25871.94
07:32:39|25871.94
07:32:39|25871.01
07:32:40|25870.13
07:32:41|25870.25
07:32:42|25872.09
07:32:44|25873.15
07:32:45|25873.45
07:32:45|25871.19
07:32:46|25872.41
07:32:48|25870.85
07:32:49|25870.76
07:32:50|25870.67
07:32:50|25870.67
07:32:52|25870.67
07:32:53|25872.04
07:32:54|25872.19
07:32:54|25871.79
07:32:56|25871.79
07:32:57|25872.56
07:32:58|25871.39
07:32:59|25873.02
07:33:00|25873.5
07:33:01|25871.94
07:33:02|25872.05
07:33:03|25872.05
07:33:04|25873.52
07:33:06|25871.37
07:33:06|25871.17
07:33:08|25870.95
07:33:08|25870.95
07:33:10|25870.68
07:33:11|25871.4
07:33:12|25870.
07:33:13|25869.15
07:33:14|25869.64
07:33:15|25869.16
07:33:16|25869.65
07:33:17|25870.1
07:33:18|25870.1
07:33:19|25870.46
07:33:20|25866.79
07:33:21|25866.21
07:33:22|25865.77
07:33:23|25866.76
07:33:24|25867.45
07:33:25|25867.6
07:33:26|25867.86
07:33:27|25866.69
07:33:29|25867.85
07:33:29|25867.86
07:33:30|25868.36
07:33:31|25866.44
07:33:32|25874.03
07:33:33|25872.45
07:33:34|25872.48
07:33:35|25873.5
07:33:36|25873.49
07:33:37|25873.52
07:33:38|25873.27
07:33:39|25873.5
07:33:40|25872.27
07:33:41|25870.99
07:33:42|25870.95
07:33:43|25870.55
07:33:44|25870.91
07:33:46|25867.81
07:33:46|25869.22
07:33:47|25869.66
07:33:48|25870.
07:33:49|25870.
07:33:50|25870.
07:33:52|25870.
07:33:53|25869.9
07:33:53|25869.91
07:33:55|25869.91
07:33:55|25869.91
07:33:57|25868.8
07:33:57|25868.8
07:33:58|25869.91
07:33:59|25869.91
07:34:01|25870.
07:34:02|25872.79
07:34:03|25874.72
07:34:04|25875.55
07:34:05|25871.62
07:34:06|25871.62
07:34:08|25873.1
07:34:09|25872.4
07:34:10|25872.4
07:34:11|25873.36
07:34:12|25872.38
07:34:13|25871.81
07:34:13|25871.81
07:34:15|25871.81
07:34:15|25871.81
07:34:17|25873.09
07:34:17|25873.09
07:34:18|25873.57
07:34:19|25873.57
07:34:20|25873.71
07:34:21|25873.08
07:34:23|25873.09
07:34:24|25873.24
07:34:25|25872.15
07:34:26|25875.44
07:34:27|25875.38
07:34:28|25874.81
07:34:29|25874.81
07:34:30|25873.74
07:34:31|25877.26
07:34:32|25877.21
07:34:33|25879.98
07:34:34|25879.97
07:34:36|25878.21
07:34:36|25878.32
07:34:37|25879.44
07:34:38|25878.5
07:34:39|25877.4
07:34:40|25875.1
07:34:41|25875.85
07:34:42|25875.85
07:34:43|25876.09
07:34:44|25877.09
07:34:45|25877.03
07:34:46|25875.46
07:34:47|25875.46
07:34:48|25876.93
07:34:49|25875.18
07:34:50|25876.86
07:34:51|25876.86
07:34:52|25878.18
07:34:53|25876.29
07:34:54|25876.34
07:34:55|25876.34
07:34:56|25877.68
07:34:57|25878.
07:34:59|25875.76
07:35:00|25876.54
07:35:01|25875.53
07:35:02|25876.98
07:35:03|25875.62
07:35:04|25875.01
07:35:05|25876.73
07:35:06|25876.08
07:35:08|25876.05
07:35:08|25867.87
07:35:09|25865.7
07:35:11|25867.68
07:35:11|25866.69
07:35:13|25864.85
07:35:14|25864.
07:35:14|25866.76
07:35:15|25865.71
07:35:17|25864.9
07:35:17|25864.88
07:35:18|25865.49
07:35:20|25866.91
07:35:21|25865.79
07:35:22|25865.52
07:35:23|25864.27
07:35:24|25864.34
07:35:25|25865.05
07:35:26|25864.18
07:35:27|25864.18
07:35:28|25865.05
07:35:29|25863.18
07:35:30|25863.39
07:35:31|25863.
07:35:32|25864.3
07:35:33|25863.78
07:35:34|25863.07
07:35:35|25863.18
07:35:36|25863.29
07:35:37|25865.42
07:35:38|25864.93
07:35:39|25864.57
07:35:40|25863.87
07:35:41|25864.83
07:35:42|25864.83
07:35:43|25860.21
07:35:44|25860.7
07:35:45|25863.15
07:35:46|25863.15
07:35:47|25861.49
07:35:48|25862.37
07:35:49|25862.36
07:35:50|25861.
07:35:51|25861.32
07:35:52|25861.
07:35:53|25856.2
07:35:55|25854.61
07:35:55|25853.65
07:35:56|25854.29
07:35:58|25853.09
07:35:58|25853.21
07:36:00|25853.54
07:36:00|25852.58
07:36:02|25847.93
07:36:02|25846.49
07:36:03|25849.01
07:36:04|25848.86
07:36:06|25851.6
07:36:06|25847.72
07:36:07|25845.74
07:36:08|25842.57
07:36:10|25843.86
07:36:11|25842.01
07:36:12|25849.09
07:36:12|25851.8
07:36:14|25851.91
07:36:15|25850.37
07:36:16|25850.
07:36:17|25848.
07:36:18|25845.58
07:36:19|25845.6
07:36:20|25846.03
07:36:21|25846.56
07:36:22|25846.45
07:36:23|25849.44
07:36:24|25850.95
07:36:26|25850.18
07:36:26|25852.77
07:36:27|25851.67
07:36:28|25849.6
07:36:29|25845.93
07:36:30|25846.79
07:36:31|25843.
07:36:32|25844.11
07:36:33|25844.12
07:36:34|25843.45
07:36:35|25843.04
07:36:36|25842.8
07:36:37|25843.43
07:36:38|25843.36
07:36:39|25843.88
07:36:40|25837.87
07:36:41|25838.69
07:36:42|25839.85
07:36:43|25838.9
07:36:44|25838.9
07:36:45|25837.9
07:36:46|25837.9
07:36:47|25837.78
07:36:48|25839.29
07:36:51|25839.13
07:36:51|25839.56
07:36:52|25838.3
07:36:53|25839.56
07:36:54|25842.14
07:36:55|25838.01
07:36:57|25839.99
07:36:57|25839.99
07:36:59|25840.39
07:36:59|25840.42
07:37:01|25843.42
07:37:01|25841.92
07:37:03|25841.92
07:37:03|25841.74
07:37:05|25842.14
07:37:05|25842.13
07:37:07|25840.62
07:37:07|25841.26
07:37:09|25841.13
07:37:09|25841.13
07:37:10|25841.36
07:37:12|25841.36
07:37:13|25840.77
07:37:14|25839.18
07:37:15|25839.38
07:37:16|25838.72
07:37:17|25839.55
07:37:18|25838.27
07:37:19|25838.3
07:37:20|25842.22
07:37:21|25842.69
07:37:21|25841.48
07:37:23|25840.31
07:37:24|25841.52
07:37:25|25842.94
07:37:26|25841.87
07:37:27|25841.87
07:37:28|25842.44
07:37:29|25841.12
07:37:31|25839.57
07:37:32|25841.45
07:37:32|25841.11
07:37:34|25841.11
07:37:34|25841.11
07:37:37|25841.71
07:37:37|25843.86
07:37:38|25846.24
07:37:39|25845.15
07:37:40|25845.88
07:37:41|25846.62
07:37:42|25847.12
07:37:43|25845.87
07:37:45|25845.87
07:37:45|25846.84
07:37:46|25847.68
07:37:47|25847.63
07:37:48|25845.92
07:37:49|25847.15
07:37:50|25847.15
07:37:51|25847.34
07:37:52|25847.14
07:37:53|25848.12
07:37:54|25848.12
07:37:55|25848.12
07:37:56|25848.12
07:37:57|25848.12
07:37:58|25848.12
07:38:00|25848.12
07:38:01|25849.19
07:38:01|25849.46
07:38:02|25850.31
07:38:04|25848.41
07:38:05|25843.26
07:38:06|25843.7
07:38:07|25841.92
07:38:08|25843.31
07:38:10|25843.43
07:38:11|25842.56
07:38:11|25842.56
07:38:13|25843.58
07:38:14|25843.88
07:38:15|25843.88
07:38:16|25844.82
07:38:17|25844.59
07:38:19|25846.92
07:38:20|25846.92
07:38:21|25846.16
07:38:22|25846.74
07:38:23|25846.74
07:38:23|25844.46
07:38:24|25845.17
07:38:26|25844.92
07:38:27|25844.1
07:38:27|25844.1
07:38:29|25844.92
07:38:29|25843.43
07:38:31|25844.72
07:38:31|25844.72
07:38:32|25844.73
07:38:34|25844.73
07:38:34|25844.73
07:38:36|25844.73
07:38:36|25843.
07:38:37|25843.
07:38:39|25843.48
07:38:39|25843.48
07:38:41|25843.48
07:38:42|25845.4
07:38:42|25846.52
07:38:44|25847.
07:38:45|25845.01
07:38:46|25845.01
07:38:46|25845.25
07:38:47|25845.9
07:38:49|25846.91
07:38:49|25846.99
07:38:51|25847.85
07:38:52|25846.89
07:38:52|25848.06
07:38:53|25848.15
07:38:55|25850.
07:38:55|25849.47
07:38:57|25852.33
07:38:58|25853.86
07:38:59|25854.18
07:39:00|25857.17
07:39:01|25854.21
07:39:02|25850.96
07:39:03|25851.99
07:39:04|25849.69
07:39:05|25848.18
07:39:06|25849.2
07:39:07|25848.78
07:39:08|25848.51
07:39:09|25849.01
07:39:11|25847.99
07:39:11|25849.02
07:39:12|25848.05
07:39:14|25847.19
07:39:14|25849.38
07:39:15|25847.97
07:39:17|25849.45
07:39:18|25848.12
07:39:19|25849.41
07:39:20|25851.17
07:39:21|25849.71
07:39:22|25851.82
07:39:22|25852.03
07:39:24|25852.03
07:39:25|25852.03
07:39:26|25852.03
07:39:28|25851.88
07:39:28|25852.61
07:39:29|25850.35
07:39:30|25850.74
07:39:31|25850.74
07:39:32|25850.74
07:39:33|25850.74
07:39:34|25850.74
07:39:35|25850.74
07:39:36|25850.74
07:39:37|25851.58
07:39:38|25851.58
07:39:39|25852.16
07:39:40|25851.15
07:39:41|25849.88
07:39:42|25851.06
07:39:43|25851.06
07:39:44|25851.06
07:39:45|25851.06
07:39:46|25850.8
07:39:47|25849.37
07:39:48|25851.45
07:39:49|25851.45
07:39:50|25851.36
07:39:52|25849.99
07:39:53|25851.56
07:39:53|25850.87
07:39:54|25850.87
07:39:55|25849.54
07:39:57|25850.49
07:39:57|25849.07
07:39:58|25849.07
07:39:59|25849.07
07:40:00|25849.07
07:40:02|25849.65
07:40:02|25849.68
07:40:04|25851.36
07:40:04|25852.35
07:40:05|25850.7
07:40:06|25851.64
07:40:07|25851.64
07:40:08|25851.
07:40:09|25853.16
07:40:11|25853.
07:40:12|25852.72
07:40:13|25852.67
07:40:14|25853.02
07:40:15|25855.47
07:40:15|25856.58
07:40:17|25855.83
07:40:18|25856.59
07:40:19|25856.59
07:40:20|25856.59
07:40:21|25856.03
07:40:22|25856.59
07:40:23|25856.77
07:40:24|25856.84
07:40:25|25857.38
07:40:26|25857.38
07:40:27|25857.87
07:40:28|25858.44
07:40:29|25857.05
07:40:30|25860.55
07:40:31|25860.91
07:40:32|25860.69
07:40:33|25860.69
07:40:34|25861.48
07:40:35|25861.21
07:40:36|25861.05
07:40:37|25861.74
07:40:38|25861.91
07:40:39|25862.91
07:40:40|25863.06
07:40:41|25861.39
07:40:42|25861.5
07:40:43|25862.96
07:40:44|25864.16
07:40:45|25864.11
07:40:46|25864.29
07:40:47|25864.11
07:40:48|25863.76
07:40:49|25862.
07:40:50|25861.43
07:40:51|25862.83
07:40:52|25862.78
07:40:53|25863.17
07:40:54|25864.06
07:40:55|25864.24
07:40:56|25862.91
07:40:57|25863.63
07:40:58|25863.64
07:40:59|25864.07
07:41:00|25864.07
07:41:01|25862.86
07:41:02|25864.04
07:41:03|25864.07
07:41:04|25864.07
07:41:05|25863.64
07:41:06|25863.64
07:41:07|25862.78
07:41:08|25862.84
07:41:09|25863.12
07:41:10|25863.09
07:41:11|25862.36
07:41:13|25862.78
07:41:13|25862.78
07:41:15|25863.09
07:41:15|25863.14
07:41:16|25863.16
07:41:18|25862.15
07:41:19|25861.36
07:41:20|25860.29
07:41:21|25861.38
07:41:22|25862.22
07:41:23|25862.22
07:41:24|25859.69
07:41:25|25859.44
07:41:26|25859.45
07:41:28|25858.23
07:41:28|25858.23
07:41:30|25858.86
07:41:30|25858.86
07:41:31|25858.04
07:41:32|25858.06
07:41:33|25858.06
07:41:35|25857.62
07:41:36|25857.62
07:41:37|25857.2
07:41:37|25857.97
07:41:38|25859.76
07:41:39|25856.79
07:41:41|25857.93
07:41:41|25855.37
07:41:42|25855.64
07:41:43|25855.81
07:41:45|25855.74
07:41:46|25855.74
07:41:46|25854.31
07:41:47|25856.75
07:41:48|25858.29
07:41:50|25857.18
07:41:50|25856.38
07:41:52|25856.71
07:41:53|25856.09
07:41:53|25856.09
07:41:54|25856.09
07:41:56|25856.09
07:41:57|25856.31
07:41:57|25856.1
07:41:59|25856.55
07:41:59|25859.19
07:42:01|25856.76
07:42:01|25856.76
07:42:03|25857.71
07:42:03|25857.45
07:42:05|25857.35
07:42:06|25857.08
07:42:07|25857.08
07:42:08|25859.
07:42:09|25859.
07:42:09|25859.
07:42:10|25859.
07:42:12|25859.
07:42:13|25858.9
07:42:13|25857.32
07:42:15|25858.86
07:42:17|25856.78
07:42:17|25856.92
07:42:18|25857.85
07:42:20|25853.39
07:42:21|25852.49
07:42:22|25853.27
07:42:23|25853.32
07:42:23|25853.65
07:42:24|25853.65
07:42:25|25853.65
07:42:26|25856.07
07:42:28|25856.07
07:42:30|25856.91
07:42:30|25856.91
07:42:31|25856.91
07:42:32|25855.9
07:42:33|25856.3
07:42:34|25857.52
07:42:35|25854.23
07:42:36|25854.23
07:42:37|25854.3
07:42:38|25855.18
07:42:39|25855.42
07:42:40|25857.13
07:42:42|25854.68
07:42:43|25855.7
07:42:44|25857.16
07:42:45|25855.05
07:42:46|25854.64
07:42:47|25854.65
07:42:48|25854.37
07:42:49|25854.74
07:42:50|25855.09
07:42:51|25854.74
07:42:52|25854.74
07:42:53|25854.79
07:42:55|25854.8
07:42:55|25854.8
07:42:56|25856.73
07:42:57|25856.69
07:42:59|25854.8
07:43:00|25855.64
07:43:00|25856.48
07:43:02|25859.37
07:43:02|25858.96
07:43:03|25859.77
07:43:04|25859.43
07:43:05|25858.
07:43:07|25859.8
07:43:07|25859.74
07:43:08|25859.74
07:43:09|25858.05
07:43:11|25859.74
07:43:11|25859.74
07:43:12|25858.74
07:43:13|25858.22
07:43:15|25858.23
07:43:17|25857.2
07:43:17|25858.48
07:43:18|25858.48
07:43:19|25857.46
07:43:20|25857.46
07:43:21|25857.46
07:43:22|25858.74
07:43:23|25858.85
07:43:24|25858.71
07:43:26|25857.98
07:43:26|25858.87
07:43:27|25858.87
07:43:28|25858.75
07:43:29|25858.75
07:43:31|25859.25
07:43:32|25859.25
07:43:33|25858.24
07:43:34|25857.69
07:43:35|25857.34
07:43:36|25857.34
07:43:36|25857.34
07:43:37|25857.86
07:43:39|25858.76
07:43:40|25857.2
07:43:41|25858.4
07:43:42|25858.4
07:43:43|25858.4
07:43:44|25858.6
07:43:45|25858.56
07:43:46|25857.81
07:43:48|25858.91
07:43:48|25858.91
07:43:49|25858.91
07:43:50|25858.39
07:43:51|25858.39
07:43:52|25856.13
07:43:54|25856.92
07:43:54|25856.33
07:43:55|25857.4
07:43:56|25857.52
07:43:57|25856.4
07:43:58|25857.51
07:43:59|25853.71
07:44:00|25855.17
07:44:02|25854.2
07:44:02|25855.2
07:44:04|25855.32
07:44:04|25855.5
07:44:05|25855.5
07:44:06|25855.47
07:44:07|25855.47
07:44:09|25855.47
07:44:09|25855.47
07:44:11|25855.47
07:44:12|25855.47
07:44:13|25854.43
07:44:14|25854.43
07:44:15|25851.91
07:44:17|25853.35
07:44:17|25853.36
07:44:18|25853.36
07:44:20|25853.36
07:44:21|25853.29
07:44:22|25853.27
07:44:24|25853.27
07:44:24|25853.1
07:44:25|25855.83
07:44:26|25854.04
07:44:27|25854.04
07:44:28|25854.04
07:44:29|25854.04
07:44:30|25854.04
07:44:31|25854.04
07:44:32|25854.6
07:44:33|25855.83
07:44:34|25851.06
07:44:35|25852.81
07:44:37|25852.33
07:44:37|25853.34
07:44:38|25853.29
07:44:39|25853.25
07:44:40|25853.25
07:44:41|25854.12
07:44:44|25856.16
07:44:44|25855.17
07:44:45|25855.04
07:44:47|25855.04
07:44:47|25855.04
07:44:49|25855.04
07:44:49|25854.6
07:44:50|25854.6
07:44:52|25854.6
07:44:52|25854.6
07:44:54|25857.19
07:44:54|25857.
07:44:55|25857.
07:44:57|25857.
07:44:57|25855.66
07:44:58|25855.66
07:44:59|25856.3
07:45:01|25855.44
07:45:02|25856.76
07:45:04|25855.9
07:45:04|25855.96
07:45:05|25854.62
07:45:06|25855.93
07:45:08|25856.27
07:45:08|25857.49
07:45:09|25858.96
07:45:10|25858.93
07:45:11|25858.64
07:45:13|25858.64
07:45:13|25856.77
07:45:14|25856.77
07:45:16|25857.27
07:45:17|25857.27
07:45:17|25857.27
07:45:19|25857.95
07:45:20|25856.
07:45:21|25857.68
07:45:22|25860.
07:45:23|25860.
07:45:25|25858.48
07:45:26|25859.32
07:45:27|25858.91
07:45:28|25859.64
07:45:29|25860.32
07:45:30|25860.33
07:45:31|25860.37
07:45:31|25861.49
07:45:33|25861.49
07:45:34|25861.49
07:45:35|25860.11
07:45:36|25860.66
07:45:37|25859.88
07:45:39|25859.88
07:45:39|25860.66
07:45:40|25860.66
07:45:41|25860.66
07:45:42|25859.78
07:45:43|25860.9
07:45:44|25860.9
07:45:45|25860.9
07:45:46|25859.62
07:45:47|25860.62
07:45:48|25859.82
07:45:49|25859.82
07:45:51|25859.79
07:45:51|25859.61
07:45:52|25859.61
07:45:53|25859.61
07:45:54|25859.61
07:45:55|25859.61
07:45:56|25859.61
07:45:57|25859.61
07:45:58|25859.61
07:45:59|25859.61
07:46:00|25859.61
07:46:01|25859.9
07:46:02|25865.41
07:46:03|25864.61
07:46:04|25864.96
07:46:05|25865.02
07:46:07|25865.22
07:46:07|25864.48
07:46:08|25863.73
07:46:09|25864.51
07:46:10|25865.03
07:46:12|25865.41
07:46:12|25865.37
07:46:13|25864.41
07:46:14|25866.29
07:46:15|25866.64
07:46:17|25866.22
07:46:18|25866.24
07:46:20|25866.64
07:46:20|25865.59
07:46:21|25864.03
07:46:22|25864.5
07:46:23|25864.47
07:46:24|25864.47
07:46:26|25863.63
07:46:27|25863.21
07:46:27|25863.24
07:46:29|25864.57
07:46:30|25863.65
07:46:31|25864.5
07:46:31|25863.16
07:46:32|25861.96
07:46:34|25862.47
07:46:35|25862.66
07:46:35|25862.84
07:46:36|25861.75
07:46:37|25862.84
07:46:39|25863.13
07:46:39|25863.16
07:46:40|25861.95
07:46:41|25863.16
07:46:43|25862.07
07:46:43|25861.9
07:46:45|25857.75
07:46:46|25857.75
07:46:47|25857.68
07:46:48|25857.68
07:46:49|25857.98
07:46:49|25859.77
07:46:51|25857.66
07:46:51|25858.81
07:46:53|25858.37
07:46:54|25858.84
07:46:55|25859.31
07:46:56|25858.36
07:46:57|25857.67
07:46:58|25859.19
07:46:59|25860.19
07:47:00|25858.2
07:47:00|25858.2
07:47:02|25858.46
07:47:03|25858.56
07:47:03|25859.84
07:47:05|25858.47
07:47:05|25859.88
07:47:07|25858.91
07:47:09|25860.16
07:47:09|25858.97
07:47:10|25862.25
07:47:11|25861.2
07:47:12|25861.91
07:47:13|25861.64
07:47:14|25861.41
07:47:15|25861.87
07:47:17|25862.22
07:47:18|25862.22
07:47:18|25862.12
07:47:19|25860.96
07:47:20|25859.22
07:47:22|25860.78
07:47:23|25859.04
07:47:24|25860.69
07:47:25|25861.75
07:47:26|25861.75
07:47:28|25861.23
07:47:28|25861.92
07:47:30|25861.21
07:47:30|25861.23
07:47:31|25861.41
07:47:33|25861.35
07:47:33|25860.75
07:47:34|25860.39
07:47:35|25856.
07:47:36|25858.72
07:47:38|25856.9
07:47:38|25857.76
07:47:39|25858.73
07:47:41|25858.71
07:47:42|25857.28
07:47:42|25857.24
07:47:44|25856.31
07:47:44|25856.31
07:47:45|25856.31
07:47:46|25856.31
07:47:48|25860.87
07:47:48|25860.87
07:47:50|25858.5
07:47:51|25860.03
07:47:52|25860.03
07:47:53|25860.03
07:47:53|25859.03
07:47:55|25859.03
07:47:56|25858.99
07:47:57|25857.82
07:47:58|25857.06
07:47:59|25856.76
07:48:00|25856.74
07:48:01|25856.86
07:48:02|25854.64
07:48:03|25852.44
07:48:04|25849.44
07:48:05|25848.11
07:48:06|25848.34
07:48:07|25849.06
07:48:08|25848.42
07:48:09|25850.73
07:48:10|25849.58
07:48:11|25849.24
07:48:12|25849.24
07:48:13|25848.69
07:48:14|25848.14
07:48:15|25846.11
07:48:16|25842.84
07:48:17|25844.09
07:48:18|25844.18
07:48:19|25843.89
07:48:20|25842.84
07:48:22|25845.61
07:48:22|25844.
07:48:24|25843.93
07:48:25|25843.82
07:48:26|25843.82
07:48:27|25836.2
07:48:28|25834.91
07:48:29|25835.67
07:48:30|25836.67
07:48:31|25837.68
07:48:32|25835.29
07:48:33|25832.
07:48:34|25832.1
07:48:35|25830.54
07:48:36|25835.11
07:48:37|25833.97
07:48:38|25835.08
07:48:38|25833.97
07:48:40|25836.06
07:48:40|25834.72
07:48:41|25832.95
07:48:43|25833.39
07:48:43|25832.99
07:48:45|25833.54
07:48:45|25830.7
07:48:47|25829.64
07:48:48|25830.25
07:48:49|25829.19
07:48:50|25828.77
07:48:51|25831.39
07:48:52|25830.26
07:48:53|25831.57
07:48:54|25831.57
07:48:55|25833.89
07:48:56|25832.75
07:48:57|25832.67
07:48:59|25836.
07:48:59|25834.73
07:49:00|25835.42
07:49:01|25833.12
07:49:02|25832.69
07:49:03|25832.7
07:49:04|25832.96
07:49:05|25833.2
07:49:06|25833.7
07:49:07|25838.91
07:49:08|25838.11
07:49:09|25838.11
07:49:10|25838.11
07:49:11|25838.65
07:49:12|25839.08
07:49:13|25838.57
07:49:14|25838.57
07:49:15|25839.37
07:49:17|25840.13
07:49:17|25840.13
07:49:19|25839.51
07:49:21|25841.52
07:49:22|25839.62
07:49:23|25839.43
07:49:24|25841.64
07:49:25|25841.54
07:49:25|25841.78
07:49:27|25843.18
07:49:28|25841.51
07:49:29|25841.6
07:49:29|25841.96
07:49:31|25841.93
07:49:32|25841.94
07:49:32|25841.61
07:49:34|25844.64
07:49:35|25842.8
07:49:36|25844.23
07:49:37|25844.22
07:49:38|25844.65
07:49:39|25843.05
07:49:40|25844.61
07:49:41|25843.11
07:49:41|25844.54
07:49:43|25844.54
07:49:44|25844.27
07:49:45|25844.27
07:49:46|25844.43
07:49:47|25844.69
07:49:48|25843.51
07:49:49|25844.88
07:49:50|25843.21
07:49:51|25844.36
07:49:52|25844.29
07:49:53|25845.53
07:49:54|25847.82
07:49:55|25845.81
07:49:56|25844.37
07:49:57|25844.1
07:49:58|25844.39
07:49:59|25843.91
07:50:00|25843.97
07:50:01|25845.43
07:50:02|25845.43
07:50:03|25844.24
07:50:04|25848.31
07:50:05|25847.68
07:50:07|25846.74
07:50:07|25846.83
07:50:09|25846.73
07:50:10|25846.75
07:50:10|25847.33
07:50:11|25846.74
07:50:12|25845.33
07:50:13|25846.45
07:50:14|25846.1
07:50:15|25845.46
07:50:16|25847.08
07:50:17|25846.57
07:50:18|25847.95
07:50:19|25846.
07:50:21|25846.01
07:50:22|25845.99
07:50:23|25847.38
07:50:24|25847.44
07:50:25|25847.42
07:50:26|25847.76
07:50:27|25847.76
07:50:28|25848.49
07:50:29|25848.21
07:50:30|25849.02
07:50:31|25847.83
07:50:32|25843.86
07:50:33|25843.86
07:50:34|25845.56
07:50:35|25843.91
07:50:36|25844.93
07:50:37|25846.19
07:50:38|25846.19
07:50:39|25846.04
07:50:40|25844.94
07:50:41|25845.73
07:50:42|25845.73
07:50:43|25845.25
07:50:44|25846.43
07:50:45|25846.43
07:50:46|25846.43
07:50:47|25847.06
07:50:48|25850.11
07:50:49|25850.17
07:50:51|25848.31
07:50:51|25849.92
07:50:52|25850.45
07:50:53|25848.98
07:50:54|25850.74
07:50:55|25850.32
07:50:56|25850.32
07:50:57|25851.59
07:50:58|25851.88
07:50:59|25851.88
07:51:00|25850.8
07:51:02|25854.49
07:51:02|25854.55
07:51:03|25857.27
07:51:04|25856.92
07:51:05|25858.48
07:51:06|25861.02
07:51:07|25860.62
07:51:08|25859.4
07:51:09|25859.4
07:51:10|25860.7
07:51:11|25860.2
07:51:12|25859.78
07:51:13|25856.33
07:51:14|25858.93
07:51:15|25858.84
07:51:16|25856.76
07:51:17|25858.68
07:51:18|25858.64
07:51:19|25858.61
07:51:20|25856.88
07:51:22|25858.43
07:51:23|25858.39
07:51:24|25858.31
07:51:25|25857.18
07:51:26|25856.8
07:51:27|25854.94
07:51:28|25851.82
07:51:29|25851.81
07:51:30|25851.29
07:51:31|25851.7
07:51:33|25851.76
07:51:33|25851.76
07:51:34|25853.47
07:51:36|25852.82
07:51:36|25849.99
07:51:37|25848.99
07:51:38|25848.68
07:51:39|25847.83
07:51:41|25847.83
07:51:41|25847.69
07:51:42|25850.04
07:51:43|25850.06
07:51:44|25850.
07:51:45|25848.97
07:51:46|25848.97
07:51:47|25848.97
07:51:48|25848.34
07:51:49|25849.36
07:51:50|25849.35
07:51:51|25848.57
07:51:52|25848.46
07:51:53|25848.83
07:51:54|25849.06
07:51:55|25849.39
07:51:57|25849.43
07:51:57|25848.53
07:51:58|25847.32
07:51:59|25848.77
07:52:00|25847.42
07:52:02|25847.57
07:52:02|25847.62
07:52:03|25847.65
07:52:04|25847.65
07:52:05|25848.
07:52:07|25846.01
07:52:08|25845.68
07:52:09|25844.13
07:52:10|25844.13
07:52:11|25843.89
07:52:12|25845.53
07:52:13|25846.01
07:52:14|25848.96
07:52:15|25849.
07:52:16|25849.02
07:52:18|25847.19
07:52:19|25847.27
07:52:20|25848.13
07:52:21|25848.94
07:52:22|25848.76
07:52:23|25849.03
07:52:24|25849.37
07:52:26|25852.19
07:52:26|25850.16
07:52:27|25851.87
07:52:28|25852.81
07:52:30|25852.81
07:52:31|25853.79
07:52:32|25853.75
07:52:33|25857.04
07:52:34|25855.96
07:52:34|25857.19
07:52:36|25857.27
07:52:37|25857.28
07:52:38|25857.3
07:52:39|25857.3
07:52:40|25856.33
07:52:40|25857.95
07:52:42|25857.21
07:52:42|25858.19
07:52:44|25858.23
07:52:45|25857.27
07:52:46|25854.88
07:52:47|25854.93
07:52:48|25855.11
07:52:49|25853.08
07:52:49|25850.49
07:52:51|25850.83
07:52:52|25850.8
07:52:53|25850.8
07:52:54|25850.74
07:52:55|25851.12
07:52:56|25851.41
07:52:57|25851.57
07:52:58|25849.91
07:52:58|25850.04
07:52:59|25851.11
07:53:00|25851.4
07:53:02|25853.69
07:53:03|25851.19
07:53:04|25852.82
07:53:05|25852.35
07:53:06|25852.35
07:53:07|25852.46
07:53:08|25852.46
07:53:09|25853.14
07:53:10|25852.89
07:53:11|25853.13
07:53:12|25853.52
07:53:13|25853.24
07:53:14|25848.52
07:53:16|25849.73
07:53:16|25850.7
07:53:17|25850.31
07:53:19|25849.23
07:53:19|25849.23
07:53:20|25849.42
07:53:21|25852.8
07:53:22|25850.97
07:53:24|25851.65
07:53:25|25853.71
07:53:26|25852.39
07:53:27|25851.87
07:53:28|25851.87
07:53:29|25851.87
07:53:30|25851.87
07:53:31|25851.87
07:53:33|25853.57
07:53:34|25853.59
07:53:34|25853.94
07:53:35|25853.94
07:53:37|25852.11
07:53:37|25854.18
07:53:39|25854.19
07:53:40|25854.19
07:53:41|25853.05
07:53:42|25854.18
07:53:43|25854.61
07:53:44|25855.9
07:53:45|25855.47
07:53:46|25854.17
07:53:47|25855.53
07:53:48|25855.53
07:53:49|25855.53
07:53:50|25855.53
07:53:51|25854.67
07:53:52|25854.67
07:53:53|25854.69
07:53:54|25854.69
07:53:55|25854.69
07:53:56|25855.47
07:53:57|25855.23
07:53:58|25856.1
07:54:00|25855.97
07:54:00|25854.18
07:54:01|25854.66
07:54:03|25854.66
07:54:03|25855.51
07:54:05|25854.36
07:54:06|25853.33
07:54:07|25853.32
07:54:08|25853.32
07:54:09|25853.32
07:54:10|25852.04
07:54:11|25853.13
07:54:12|25852.14
07:54:13|25852.14
07:54:14|25852.14
07:54:15|25852.14
07:54:16|25853.73
07:54:17|25854.
07:54:18|25849.64
07:54:19|25851.84
07:54:20|25851.73
07:54:21|25851.73
07:54:22|25852.34
07:54:23|25852.34
07:54:24|25852.34
07:54:26|25852.34
07:54:26|25852.34
07:54:27|25852.34
07:54:29|25855.32
07:54:29|25856.05
07:54:30|25857.5
07:54:31|25858.82
07:54:32|25857.63
07:54:33|25857.28
07:54:34|25857.68
07:54:35|25857.68
07:54:36|25858.86
07:54:38|25857.79
07:54:38|25858.62
07:54:40|25857.87
07:54:40|25857.87
07:54:42|25858.47
07:54:43|25858.47
07:54:44|25858.47
07:54:45|25857.84
07:54:46|25857.84
07:54:47|25857.84
07:54:48|25857.84
07:54:49|25855.3
07:54:49|25853.77
07:54:51|25856.05
07:54:52|25856.58
07:54:53|25855.46
07:54:54|25859.77
07:54:55|25858.95
07:54:56|25858.48
07:54:57|25858.91
07:54:58|25858.91
07:54:59|25859.34
07:55:00|25858.08
07:55:01|25858.15
07:55:02|25858.09
07:55:03|25858.6
07:55:04|25857.62
07:55:06|25857.62
07:55:06|25858.32
07:55:08|25859.99
07:55:09|25858.13
07:55:09|25858.13
07:55:11|25859.53
07:55:12|25859.53
07:55:12|25859.46
07:55:13|25859.46
07:55:15|25859.45
07:55:16|25859.45
07:55:17|25859.46
07:55:17|25859.46
07:55:19|25859.46
07:55:20|25858.66
07:55:20|25859.47
07:55:22|25859.47
07:55:23|25859.47
07:55:24|25858.06
07:55:25|25858.08
07:55:26|25858.22
07:55:27|25858.22
07:55:29|25858.22
07:55:29|25857.14
07:55:31|25855.82
07:55:31|25856.91
07:55:32|25856.91
07:55:34|25856.89
07:55:35|25853.99
07:55:36|25855.22
07:55:37|25855.63
07:55:38|25855.88
07:55:39|25855.87
07:55:40|25855.86
07:55:41|25855.86
07:55:42|25855.86
07:55:43|25852.5
07:55:45|25853.27
07:55:45|25849.66
07:55:47|25850.88
07:55:48|25852.6
07:55:50|25852.1
07:55:50|25853.31
07:55:51|25853.31
07:55:52|25851.98
07:55:53|25850.46
07:55:54|25849.86
07:55:56|25851.05
07:55:57|25847.08
07:55:57|25843.62
07:55:59|25843.62
07:55:59|25843.36
07:56:00|25843.22
07:56:02|25845.17
07:56:02|25845.73
07:56:04|25846.11
07:56:04|25846.07
07:56:06|25845.94
07:56:07|25846.27
07:56:08|25845.32
07:56:09|25845.32
07:56:10|25845.32
07:56:11|25845.58
07:56:12|25846.57
07:56:13|25844.34
07:56:14|25842.95
07:56:15|25844.24
07:56:17|25844.34
07:56:17|25838.28
07:56:18|25839.33
07:56:19|25838.83
07:56:20|25838.69
07:56:21|25837.35
07:56:22|25836.82
07:56:23|25837.83
07:56:24|25836.83
07:56:25|25836.85
07:56:26|25836.82
07:56:27|25833.75
07:56:29|25831.62
07:56:30|25830.93
07:56:31|25823.33
07:56:31|25828.2
07:56:33|25827.96
07:56:34|25827.86
07:56:35|25817.93
07:56:36|25821.07
07:56:37|25829.46
07:56:38|25823.68
07:56:39|25822.07
07:56:40|25818.12
07:56:41|25821.51
07:56:42|25826.95
07:56:43|25824.36
07:56:44|25824.22
07:56:45|25823.6
07:56:46|25824.29
07:56:47|25826.47
07:56:48|25827.93
07:56:49|25828.06
07:56:50|25833.15
07:56:51|25831.03
07:56:52|25831.82
07:56:53|25831.2
07:56:54|25833.11
07:56:55|25830.89
07:56:56|25833.41
07:56:57|25831.68
07:56:58|25836.21
07:57:00|25830.96
07:57:00|25834.83
07:57:01|25829.67
07:57:03|25831.66
07:57:03|25831.66
07:57:05|25831.04
07:57:06|25830.97
07:57:07|25832.14
07:57:07|25834.74
07:57:09|25831.74
07:57:10|25830.76
07:57:11|25831.62
07:57:12|25831.62
07:57:13|25831.51
07:57:13|25827.15
07:57:15|25828.24
07:57:16|25827.75
07:57:17|25827.29
07:57:18|25824.59
07:57:19|25827.19
07:57:20|25833.36
07:57:21|25834.38
07:57:23|25833.36
07:57:23|25836.49
07:57:24|25834.81
07:57:25|25834.81
07:57:26|25834.38
07:57:27|25836.
07:57:29|25836.
07:57:30|25835.91
07:57:31|25835.93
07:57:32|25836.76
07:57:33|25837.41
07:57:34|25837.41
07:57:35|25837.41
07:57:36|25836.53
07:57:37|25836.38
07:57:37|25838.25
07:57:39|25838.25
07:57:40|25838.41
07:57:41|25836.77
07:57:42|25838.16
07:57:43|25837.92
07:57:43|25838.95
07:57:45|25840.72
07:57:46|25842.42
07:57:47|25840.6
07:57:48|25840.6
07:57:49|25840.85
07:57:51|25843.82
07:57:51|25844.98
07:57:52|25843.01
07:57:53|25842.95
07:57:54|25842.83
07:57:55|25842.99
07:57:57|25842.99
07:57:57|25842.13
07:57:58|25841.14
07:57:59|25841.65
07:58:00|25839.56
07:58:01|25841.99
07:58:02|25842.
07:58:03|25842.51
07:58:05|25838.7
07:58:06|25837.84
07:58:07|25836.23
07:58:08|25839.57
07:58:09|25839.61
07:58:10|25840.62
07:58:12|25840.1
07:58:13|25840.1
07:58:13|25842.48
07:58:14|25844.34
07:58:15|25840.52
07:58:16|25842.16
07:58:17|25843.52
07:58:19|25844.89
07:58:19|25843.52
07:58:20|25841.94
07:58:21|25843.33
07:58:22|25843.85
07:58:23|25843.38
07:58:24|25838.7
07:58:25|25838.68
07:58:26|25839.14
07:58:27|25837.32
07:58:28|25839.53
07:58:30|25839.53
07:58:30|25839.92
07:58:31|25838.29
07:58:32|25837.05
07:58:34|25838.24
07:58:35|25839.56
07:58:36|25839.03
07:58:37|25839.53
07:58:38|25839.71
07:58:39|25841.07
07:58:40|25839.7
07:58:41|25839.7
07:58:42|25839.68
07:58:43|25841.98
07:58:44|25842.98
07:58:45|25844.23
07:58:46|25847.03
07:58:47|25846.05
07:58:48|25846.24
07:58:49|25845.32
07:58:50|25843.14
07:58:51|25844.74
07:58:52|25845.46
07:58:53|25844.39
07:58:54|25844.39
07:58:55|25846.7
07:58:56|25845.24
07:58:57|25846.67
07:58:58|25846.05
07:58:59|25847.23
07:59:00|25848.
07:59:01|25849.68
07:59:02|25849.78
07:59:03|25849.75
07:59:04|25848.9
07:59:05|25849.07
07:59:06|25848.26
07:59:07|25846.87
07:59:08|25845.44
07:59:09|25842.57
07:59:10|25844.46
07:59:11|25844.23
07:59:12|25844.46
07:59:13|25846.87
07:59:14|25847.05
07:59:15|25846.61
07:59:16|25844.72
07:59:17|25846.68
07:59:18|25847.04
07:59:19|25846.64
07:59:21|25847.
07:59:21|25844.
07:59:23|25842.43
07:59:24|25842.58
07:59:25|25842.57
07:59:26|25849.12
07:59:27|25847.18
07:59:27|25848.77
07:59:29|25848.94
07:59:30|25848.94
07:59:32|25852.
07:59:33|25851.35
07:59:33|25851.48
07:59:34|25851.82
07:59:36|25851.82
07:59:37|25851.65
07:59:38|25849.55
07:59:39|25851.14
07:59:40|25851.14
07:59:41|25850.82
07:59:42|25850.74
07:59:43|25851.51
07:59:44|25850.
07:59:45|25851.4
07:59:46|25851.91
07:59:47|25851.41
07:59:48|25852.51
07:59:49|25850.48
07:59:50|25850.74
07:59:51|25849.45
07:59:52|25848.5
07:59:53|25848.5
07:59:54|25848.99
07:59:55|25849.02
07:59:56|25849.96
07:59:57|25848.24
07:59:58|25848.16
07:59:59|25847.75
08:00:00|25848.16
08:00:01|25847.84
08:00:02|25845.8
08:00:03|25846.24
08:00:04|25844.7
08:00:05|25844.01
08:00:06|25842.2
08:00:07|25843.16
08:00:09|25843.86
08:00:09|25846.
08:00:10|25844.46
08:00:11|25845.77
08:00:13|25848.58
08:00:13|25848.16
08:00:14|25845.58
08:00:15|25844.68
08:00:16|25843.47
08:00:18|25843.14
08:00:19|25840.93
08:00:19|25840.99
08:00:21|25842.26
08:00:21|25842.5
08:00:22|25842.4
08:00:23|25840.88
08:00:24|25842.94
08:00:25|25843.19
08:00:26|25843.39
08:00:28|25845.29
08:00:28|25845.58
08:00:29|25848.16
08:00:31|25846.99
08:00:32|25846.41
08:00:32|25845.91
08:00:34|25845.68
08:00:35|25845.64
08:00:36|25846.59
08:00:37|25846.55
08:00:38|25846.79
08:00:39|25846.79
08:00:40|25845.52
08:00:41|25844.74
08:00:42|25844.72
08:00:43|25844.36
08:00:44|25844.36
08:00:45|25847.07
08:00:46|25847.05
08:00:47|25847.03
08:00:48|25847.03
08:00:50|25847.03
08:00:50|25847.03
08:00:51|25844.85
08:00:52|25844.79
08:00:53|25844.79
08:00:54|25844.8
08:00:56|25843.47
08:00:57|25843.49
08:00:58|25843.49
08:00:59|25844.8
08:01:00|25846.83
08:01:01|25847.39
08:01:02|25848.8
08:01:03|25848.63
08:01:03|25848.89
08:01:05|25847.19
08:01:06|25846.7
08:01:07|25840.
08:01:08|25838.62
08:01:09|25840.93
08:01:10|25839.48
08:01:11|25840.42
08:01:12|25839.92
08:01:13|25839.92
08:01:14|25843.43
08:01:15|25840.61
08:01:16|25839.4
08:01:17|25841.02
08:01:18|25841.51
08:01:19|25842.51
08:01:20|25839.79
08:01:21|25839.66
08:01:22|25837.85
08:01:24|25838.73
08:01:24|25837.78
08:01:25|25841.28
08:01:26|25842.14
08:01:27|25840.38
08:01:28|25841.92
08:01:29|25839.4
08:01:30|25838.68
08:01:31|25837.7
08:01:33|25838.38
08:01:34|25838.38
08:01:35|25835.47
08:01:36|25837.93
08:01:36|25837.63
08:01:38|25840.5
08:01:38|25838.5
08:01:40|25840.23
08:01:40|25840.52
08:01:42|25838.74
08:01:43|25839.77
08:01:44|25835.12
08:01:45|25837.42
08:01:46|25836.52
08:01:46|25832.08
08:01:48|25830.63
08:01:49|25827.96
08:01:49|25829.17
08:01:51|25833.38
08:01:52|25830.24
08:01:53|25831.72
08:01:54|25830.17
08:01:55|25829.41
08:01:56|25829.05
08:01:57|25829.05
08:01:58|25830.95
08:01:59|25830.73
08:02:00|25833.47
08:02:00|25836.88
08:02:02|25837.08
08:02:03|25836.52
08:02:04|25836.91
08:02:05|25838.52
08:02:07|25837.29
08:02:07|25837.85
08:02:08|25837.42
08:02:09|25840.24
08:02:10|25840.05
08:02:11|25843.51
08:02:12|25842.02
08:02:13|25839.93
08:02:15|25838.61
08:02:15|25838.18
08:02:17|25840.15
08:02:17|25841.38
08:02:19|25841.62
08:02:20|25840.
08:02:21|25840.84
08:02:22|25842.83
08:02:23|25845.69
08:02:24|25844.72
08:02:25|25847.41
08:02:26|25849.32
08:02:27|25848.44
08:02:29|25846.76
08:02:29|25849.5
08:02:30|25851.56
08:02:31|25854.23
08:02:33|25858.54
08:02:34|25860.82
08:02:35|25857.43
08:02:36|25857.84
08:02:37|25860.06
08:02:39|25860.09
08:02:40|25859.77
08:02:40|25857.99
08:02:42|25858.78
08:02:43|25859.5
08:02:44|25864.95
08:02:45|25864.03
08:02:46|25864.52
08:02:47|25862.8
08:02:48|25864.48
08:02:49|25862.52
08:02:50|25864.12
08:02:51|25860.93
08:02:52|25860.68
08:02:53|25863.64
08:02:54|25863.11
08:02:56|25857.63
08:02:56|25858.92
08:02:57|25856.07
08:02:58|25858.86
08:03:00|25854.52
08:03:01|25857.96
08:03:02|25860.07
08:03:03|25856.61
08:03:04|25856.99
08:03:05|25854.
08:03:06|25852.59
08:03:07|25852.28
08:03:08|25852.35
08:03:09|25853.45
08:03:10|25851.87
08:03:11|25852.34
08:03:12|25851.07
08:03:13|25851.19
08:03:14|25851.14
08:03:15|25851.14
08:03:16|25856.33
08:03:17|25855.43
08:03:18|25853.35
08:03:19|25853.19
08:03:20|25852.92
08:03:21|25850.47
08:03:22|25851.79
08:03:23|25850.42
08:03:24|25852.78
08:03:26|25853.74
08:03:26|25853.74
08:03:27|25855.92
08:03:28|25855.27
08:03:29|25856.17
08:03:30|25855.82
08:03:31|25852.19
08:03:32|25852.03
08:03:34|25853.46
08:03:35|25853.6
08:03:35|25853.73
08:03:36|25852.6
08:03:37|25853.61
08:03:39|25854.6
08:03:39|25856.54
08:03:41|25856.97
08:03:42|25856.97
08:03:43|25857.08
08:03:44|25859.16
08:03:45|25859.48
08:03:47|25861.84
08:03:47|25863.2
08:03:49|25859.62
08:03:49|25859.95
08:03:50|25859.44
08:03:51|25859.44
08:03:52|25859.63
08:03:53|25859.21
08:03:54|25859.21
08:03:55|25859.21
08:03:57|25856.7
08:03:57|25859.27
08:03:58|25854.28
08:04:00|25854.69
08:04:01|25854.53
08:04:02|25853.58
08:04:02|25854.46
08:04:04|25857.51
08:04:04|25857.52
08:04:06|25858.04
08:04:06|25855.96
08:04:07|25854.34
08:04:08|25854.78
08:04:10|25852.
08:04:11|25855.03
08:04:11|25852.
08:04:13|25851.17
08:04:13|25850.31
08:04:14|25850.3
08:04:16|25849.27
08:04:16|25848.55
08:04:17|25849.87
08:04:19|25849.87
08:04:19|25853.57
08:04:21|25852.46
08:04:22|25852.46
08:04:23|25852.88
08:04:24|25852.89
08:04:25|25855.47
08:04:25|25853.91
08:04:27|25854.58
08:04:28|25857.12
08:04:29|25855.89
08:04:30|25857.91
08:04:31|25858.39
08:04:32|25857.25
08:04:33|25857.19
08:04:34|25858.06
08:04:36|25856.27
08:04:36|25856.12
08:04:37|25859.62
08:04:39|25860.
08:04:40|25859.91
08:04:41|25858.98
08:04:42|25859.72
08:04:43|25856.61
08:04:44|25856.28
08:04:46|25854.7
08:04:46|25854.7
08:04:47|25859.12
08:04:48|25860.45
08:04:49|25860.19
08:04:50|25856.73
08:04:51|25857.96
08:04:52|25854.7
08:04:53|25859.26
08:04:54|25858.12
08:04:55|25858.12
08:04:57|25857.84
08:04:57|25857.18
08:04:58|25858.9
08:04:59|25858.9
08:05:00|25856.56
08:05:01|25857.18
08:05:02|25856.08
08:05:03|25852.72
08:05:04|25850.8
08:05:06|25850.82
08:05:07|25852.66
08:05:08|25854.6
08:05:09|25855.36
08:05:09|25854.7
08:05:11|25856.76
08:05:12|25857.65
08:05:12|25858.98
08:05:14|25859.3
08:05:15|25859.37
08:05:16|25863.
08:05:17|25862.29
08:05:18|25864.18
08:05:19|25863.36
08:05:20|25861.56
08:05:21|25861.09
08:05:22|25864.07
08:05:23|25864.04
08:05:23|25864.04
08:05:25|25860.38
08:05:26|25860.64
08:05:26|25861.24
08:05:27|25862.09
08:05:29|25863.93
08:05:31|25864.57
08:05:31|25864.73
08:05:32|25864.04
08:05:34|25863.42
08:05:34|25862.2
08:05:35|25862.83
08:05:37|25863.94
08:05:38|25863.93
08:05:39|25863.06
08:05:40|25864.93
08:05:41|25866.24
08:05:42|25864.06
08:05:43|25865.
08:05:44|25864.57
08:05:45|25862.76
08:05:46|25863.89
08:05:47|25865.04
08:05:48|25865.04
08:05:50|25864.54
08:05:50|25863.26
08:05:51|25863.26
08:05:52|25859.69
08:05:54|25860.73
08:05:54|25858.08
08:05:56|25859.71
08:05:56|25858.83
08:05:57|25858.84
08:05:59|25858.84
08:05:59|25860.04
08:06:00|25857.87
08:06:01|25857.63
08:06:03|25859.52
08:06:04|25858.52
08:06:04|25859.34
08:06:05|25859.54
08:06:06|25858.52
08:06:08|25859.31
08:06:08|25862.07
08:06:10|25864.1
08:06:11|25864.93
08:06:12|25864.57
08:06:13|25864.57
08:06:14|25867.49
08:06:14|25865.17
08:06:16|25863.29
08:06:17|25863.23
08:06:18|25863.22
08:06:19|25865.48
08:06:20|25865.24
08:06:21|25864.07
08:06:22|25863.27
08:06:23|25863.27
08:06:24|25864.8
08:06:25|25862.82
08:06:26|25864.33
08:06:27|25864.33
08:06:28|25864.09
08:06:29|25863.7
08:06:30|25862.47
08:06:32|25862.47
08:06:32|25862.69
08:06:33|25862.47
08:06:34|25865.
08:06:35|25863.28
08:06:37|25863.39
08:06:38|25863.41
08:06:38|25864.82
08:06:40|25865.
08:06:41|25865.
08:06:41|25865.
08:06:43|25861.06
08:06:44|25861.09
08:06:45|25860.34
08:06:46|25861.09
08:06:47|25860.38
08:06:48|25860.38
08:06:49|25862.19
08:06:50|25862.16
08:06:51|25862.17
08:06:52|25864.4
08:06:53|25863.67
08:06:54|25863.73
08:06:56|25864.66
08:06:56|25862.8
08:06:57|25862.8
08:06:58|25863.09
08:06:59|25863.4
08:07:00|25860.45
08:07:01|25860.36
08:07:02|25861.16
08:07:03|25859.55
08:07:05|25857.88
08:07:06|25858.51
08:07:06|25862.
08:07:08|25860.1
08:07:09|25858.99
08:07:09|25859.61
08:07:11|25859.61
08:07:12|25860.2
08:07:13|25860.2
08:07:14|25859.75
08:07:14|25861.06
08:07:17|25864.54
08:07:17|25865.35
08:07:18|25865.79
08:07:19|25865.79
08:07:20|25864.85
08:07:21|25864.85
08:07:22|25864.15
08:07:23|25861.41
08:07:24|25861.92
08:07:25|25863.62
08:07:26|25864.92
08:07:28|25865.03
08:07:28|25866.41
08:07:29|25865.01
08:07:31|25862.7
08:07:32|25864.49
08:07:33|25864.07
08:07:34|25861.
08:07:35|25864.
08:07:36|25863.05
08:07:37|25863.18
08:07:38|25864.63
08:07:39|25864.63
08:07:41|25863.52
08:07:41|25863.52
08:07:42|25863.52
08:07:44|25864.8
08:07:45|25863.77
08:07:46|25864.24
08:07:47|25864.36
08:07:48|25864.35
08:07:49|25864.62
08:07:50|25864.8
08:07:51|25864.64
08:07:52|25864.64
08:07:53|25865.04
08:07:54|25865.53
08:07:56|25864.17
08:07:56|25864.51
08:07:57|25864.14
08:07:58|25864.14
08:07:59|25863.26
08:08:01|25862.91
08:08:02|25861.97
08:08:03|25861.93
08:08:04|25863.41
08:08:06|25863.85
08:08:07|25863.55
08:08:08|25864.37
08:08:09|25864.42
08:08:10|25866.35
08:08:11|25865.39
08:08:12|25863.24
08:08:14|25863.24
08:08:14|25863.24
08:08:15|25864.97
08:08:16|25864.31
08:08:17|25864.31
08:08:18|25864.31
08:08:20|25864.32
08:08:21|25863.36
08:08:22|25863.38
08:08:23|25864.99
08:08:24|25865.99
08:08:24|25865.99
08:08:26|25867.
08:08:27|25866.
08:08:28|25868.44
08:08:29|25869.19
08:08:30|25865.79
08:08:31|25867.48
08:08:32|25865.59
08:08:33|25866.48
08:08:34|25866.48
08:08:35|25865.95
08:08:36|25868.32
08:08:37|25867.24
08:08:38|25867.24
08:08:39|25867.17
08:08:40|25867.17
08:08:41|25868.82
08:08:42|25870.72
08:08:43|25871.75
08:08:44|25869.43
08:08:45|25868.76
08:08:46|25870.11
08:08:47|25871.04
08:08:48|25870.75
08:08:49|25870.96
08:08:50|25871.21
08:08:51|25871.59
08:08:52|25871.77
08:08:53|25870.63
08:08:54|25871.76
08:08:55|25872.24
08:08:56|25870.7
08:08:58|25869.77
08:08:58|25871.52
08:08:59|25871.52
08:09:00|25870.11
08:09:01|25871.12
08:09:03|25869.66
08:09:04|25869.67
08:09:04|25870.85
08:09:05|25870.76
08:09:06|25869.33
08:09:08|25870.52
08:09:09|25870.22
08:09:10|25872.95
08:09:11|25872.14
08:09:12|25873.
08:09:14|25871.71
08:09:15|25871.71
08:09:16|25873.55
08:09:17|25873.49
08:09:17|25872.11
08:09:19|25876.93
08:09:20|25876.65
08:09:20|25876.06
08:09:22|25874.82
08:09:23|25874.82
08:09:24|25874.48
08:09:25|25876.87
08:09:25|25876.78
08:09:27|25876.78
08:09:28|25875.43
08:09:29|25877.26
08:09:30|25878.
08:09:31|25876.13
08:09:32|25877.73
08:09:33|25876.68
08:09:34|25878.07
08:09:36|25878.72
08:09:36|25877.67
08:09:37|25879.67
08:09:38|25878.32
08:09:39|25878.3
08:09:40|25878.56
08:09:42|25880.13
08:09:43|25878.04
08:09:44|25875.03
08:09:45|25876.04
08:09:45|25875.84
08:09:47|25875.91
08:09:48|25874.57
08:09:49|25871.81
08:09:51|25871.5
08:09:51|25872.09
08:09:52|25870.
08:09:53|25872.07
08:09:54|25871.01
08:09:55|25871.
08:09:56|25870.69
08:09:57|25870.75
08:09:58|25870.7
08:09:59|25870.22
08:10:00|25872.71
08:10:01|25870.27
08:10:02|25869.74
08:10:03|25867.43
08:10:04|25867.94
08:10:05|25867.94
08:10:06|25867.39
08:10:07|25868.8
08:10:09|25868.8
08:10:09|25868.68
08:10:11|25868.81
08:10:11|25865.42
08:10:13|25865.83
08:10:14|25865.83
08:10:15|25865.83
08:10:16|25865.83
08:10:17|25863.84
08:10:18|25863.58
08:10:19|25863.58
08:10:20|25863.2
08:10:21|25863.2
08:10:21|25863.63
08:10:22|25865.69
08:10:24|25865.76
08:10:24|25866.71
08:10:26|25866.71
08:10:27|25866.72
08:10:28|25866.71
08:10:29|25866.75
08:10:30|25867.12
08:10:31|25868.37
08:10:32|25866.46
08:10:34|25866.46
08:10:34|25866.48
08:10:35|25869.14
08:10:36|25868.37
08:10:37|25868.79
08:10:38|25869.42
08:10:39|25869.43
08:10:41|25869.45
08:10:42|25870.03
08:10:43|25870.03
08:10:44|25869.27
08:10:45|25870.72
08:10:46|25871.23
08:10:47|25870.45
08:10:48|25869.75
08:10:49|25868.82
08:10:50|25868.82
08:10:51|25869.84
08:10:52|25869.33
08:10:53|25869.27
08:10:55|25869.78
08:10:55|25869.75
08:10:56|25869.67
08:10:57|25868.37
08:10:58|25867.53
08:10:59|25869.35
08:11:00|25869.35
08:11:01|25868.87
08:11:02|25869.88
08:11:03|25868.38
08:11:04|25868.38
08:11:05|25863.6
08:11:06|25864.07
08:11:07|25865.18
08:11:08|25864.57
08:11:09|25859.79
08:11:11|25860.02
08:11:11|25860.91
08:11:13|25860.91
08:11:14|25859.45
08:11:14|25859.69
08:11:16|25863.68
08:11:17|25867.21
08:11:18|25868.86
08:11:19|25868.65
08:11:20|25868.65
08:11:21|25868.82
08:11:22|25868.8
08:11:23|25868.8
08:11:24|25868.81
08:11:25|25868.
08:11:26|25868.82
08:11:27|25865.79
08:11:28|25865.79
08:11:29|25864.93
08:11:30|25866.67
08:11:31|25864.67
08:11:32|25864.65
08:11:33|25864.65
08:11:34|25864.65
08:11:35|25866.13
08:11:36|25866.13
08:11:37|25864.57
08:11:38|25867.05
08:11:39|25867.05
08:11:40|25867.05
08:11:41|25868.05
08:11:42|25868.32
08:11:45|25869.74
08:11:47|25874.45
08:11:47|25873.36
08:11:49|25872.24
08:11:50|25870.55
08:11:51|25870.55
08:11:52|25872.35
08:11:53|25872.35
08:11:54|25872.35
08:11:54|25872.35
08:11:56|25873.15
08:11:57|25871.62
08:11:57|25871.64
08:11:59|25871.63
08:11:59|25871.67
08:12:01|25871.62
08:12:02|25871.97
08:12:03|25873.16
08:12:04|25874.45
08:12:05|25875.74
08:12:06|25875.76
08:12:07|25874.39
08:12:08|25874.65
08:12:09|25876.24
08:12:10|25876.24
08:12:11|25875.04
08:12:12|25875.77
08:12:13|25876.97
08:12:14|25878.21
08:12:15|25880.39
08:12:16|25877.26
08:12:17|25876.8
08:12:18|25876.43
08:12:19|25874.15
08:12:20|25872.75
08:12:21|25874.43
08:12:22|25873.77
08:12:23|25873.7
08:12:24|25872.04
08:12:27|25873.96
08:12:27|25873.5
08:12:28|25872.93
08:12:29|25872.93
08:12:30|25875.38
08:12:31|25874.07
08:12:32|25874.33
08:12:33|25874.82
08:12:34|25872.9
08:12:35|25872.12
08:12:37|25871.3
08:12:37|25870.05
08:12:38|25867.38
08:12:39|25867.38
08:12:40|25868.
08:12:41|25872.97
08:12:43|25873.79
08:12:43|25872.24
08:12:45|25870.37
08:12:47|25870.09
08:12:47|25870.44
08:12:48|25870.51
08:12:50|25869.75
08:12:51|25869.72
08:12:51|25874.92
08:12:52|25875.35
08:12:54|25874.9
08:12:54|25873.39
08:12:56|25873.38
08:12:56|25876.
08:12:57|25874.83
08:12:59|25874.46
08:12:59|25873.98
08:13:00|25871.92
08:13:01|25873.54
08:13:02|25873.56
08:13:03|25875.21
08:13:04|25875.
08:13:05|25875.
08:13:06|25874.99
08:13:08|25871.39
08:13:09|25871.39
08:13:10|25871.39
08:13:11|25871.16
08:13:12|25869.77
08:13:13|25869.26
08:13:14|25870.12
08:13:15|25867.38
08:13:16|25865.78
08:13:17|25868.79
08:13:18|25865.54
08:13:19|25866.86
08:13:20|25866.86
08:13:21|25866.87
08:13:22|25867.06
08:13:23|25869.16
08:13:24|25866.93
08:13:25|25867.39
08:13:26|25867.94
08:13:28|25868.85
08:13:28|25868.85
08:13:29|25868.85
08:13:30|25868.05
08:13:31|25867.86
08:13:32|25866.98
08:13:33|25865.14
08:13:34|25866.44
08:13:35|25865.52
08:13:36|25862.
08:13:37|25863.55
08:13:39|25864.04
08:13:39|25864.5
08:13:40|25866.22
08:13:41|25868.23
08:13:42|25868.39
08:13:44|25871.99
08:13:45|25870.96
08:13:46|25868.04
08:13:47|25868.3
08:13:48|25869.97
08:13:49|25871.02
08:13:50|25870.92
08:13:51|25871.25
08:13:52|25869.64
08:13:53|25870.94
08:13:54|25870.94
08:13:55|25870.92
08:13:56|25868.81
08:13:57|25870.37
08:13:58|25870.37
08:13:59|25871.13
08:14:00|25868.81
08:14:01|25870.18
08:14:02|25868.82
08:14:03|25869.67
08:14:04|25869.66
08:14:05|25870.52
08:14:06|25868.39
08:14:07|25867.5
08:14:08|25873.31
08:14:09|25872.31
08:14:10|25872.31
08:14:11|25872.28
08:14:12|25872.31
08:14:13|25872.31
08:14:14|25872.31
08:14:15|25873.09
08:14:16|25873.02
08:14:17|25873.02
08:14:18|25873.02
08:14:19|25871.87
08:14:20|25871.63
08:14:21|25874.72
08:14:22|25873.54
08:14:24|25873.54
08:14:24|25872.78
08:14:25|25872.78
08:14:26|25872.77
08:14:27|25871.03
08:14:29|25868.26
08:14:29|25866.
08:14:30|25865.92
08:14:31|25864.3
08:14:32|25864.26
08:14:33|25864.26
08:14:34|25860.2
08:14:35|25858.94
08:14:37|25858.42
08:14:37|25857.54
08:14:38|25855.99
08:14:39|25856.46
08:14:40|25859.77
08:14:41|25860.41
08:14:42|25861.32
08:14:43|25859.97
08:14:45|25860.3
08:14:47|25861.46
08:14:47|25860.71
08:14:48|25857.63
08:14:49|25857.63
08:14:50|25859.2
08:14:51|25859.2
08:14:52|25859.37
08:14:53|25858.83
08:14:55|25858.1
08:14:56|25859.54
08:14:57|25860.3
08:14:58|25860.3
08:14:59|25860.3
08:15:00|25860.3
08:15:01|25858.06
08:15:02|25857.29
08:15:03|25856.65
08:15:04|25858.87
08:15:05|25858.87
08:15:06|25859.86
08:15:07|25862.65
08:15:08|25864.87
08:15:10|25865.94
08:15:10|25865.37
08:15:11|25867.34
08:15:13|25869.57
08:15:14|25867.95
08:15:15|25867.86
08:15:16|25870.
08:15:16|25870.95
08:15:18|25867.44
08:15:19|25867.86
08:15:20|25867.51
08:15:21|25867.44
08:15:22|25869.
08:15:23|25865.51
08:15:24|25864.16
08:15:25|25865.89
08:15:27|25866.65
08:15:27|25866.62
08:15:28|25866.12
08:15:29|25866.73
08:15:30|25867.94
08:15:31|25867.9
08:15:33|25871.13
08:15:33|25871.14
08:15:34|25873.03
08:15:36|25873.1
08:15:36|25873.46
08:15:38|25873.53
08:15:38|25875.
08:15:39|25872.17
08:15:40|25872.11
08:15:42|25872.97
08:15:42|25872.97
08:15:43|25871.42
08:15:44|25871.5
08:15:45|25870.71
08:15:48|25873.
08:15:48|25873.76
08:15:49|25872.27
08:15:51|25872.29
08:15:52|25872.31
08:15:53|25870.31
08:15:54|25870.83
08:15:55|25871.85
08:15:55|25873.47
08:15:56|25873.87
08:15:57|25873.5
08:15:59|25872.25
08:16:00|25872.25
08:16:01|25872.43
08:16:02|25873.
08:16:03|25871.85
08:16:04|25869.07
08:16:05|25867.13
08:16:07|25868.83
08:16:07|25868.83
08:16:08|25868.37
08:16:10|25869.63
08:16:10|25871.92
08:16:12|25873.5
08:16:13|25872.9
08:16:13|25873.49
08:16:15|25873.51
08:16:16|25874.39
08:16:17|25874.11
08:16:17|25871.91
08:16:19|25873.13
08:16:20|25871.39
08:16:20|25870.95
08:16:22|25871.16
08:16:23|25870.68
08:16:24|25870.68
08:16:24|25869.63
08:16:26|25869.66
08:16:26|25869.66
08:16:28|25871.01
08:16:29|25869.6
08:16:30|25869.6
08:16:31|25870.96
08:16:32|25871.03
08:16:33|25871.62
08:16:34|25870.83
08:16:35|25870.84
08:16:36|25870.84
08:16:37|25869.29
08:16:38|25868.22
08:16:39|25868.37
08:16:40|25871.63
08:16:41|25873.06
08:16:42|25875.25
08:16:43|25874.91
08:16:44|25874.91
08:16:45|25872.78
08:16:46|25872.78
08:16:47|25876.
08:16:48|25880.59
08:16:49|25880.62
08:16:51|25879.63
08:16:52|25880.
08:16:53|25878.43
08:16:54|25875.99
08:16:55|25875.93
08:16:56|25873.08
08:16:57|25878.14
08:16:58|25878.14
08:17:00|25878.89
08:17:01|25878.14
08:17:02|25878.14
08:17:03|25878.78
08:17:04|25877.06
08:17:04|25878.67
08:17:06|25876.54
08:17:07|25878.92
08:17:08|25877.45
08:17:09|25879.1
08:17:10|25879.55
08:17:10|25881.06
08:17:11|25879.85
08:17:13|25880.01
08:17:13|25879.61
08:17:15|25877.87
08:17:15|25881.02
08:17:17|25879.96
08:17:18|25881.32
08:17:19|25880.58
08:17:19|25878.67
08:17:21|25880.
08:17:22|25880.18
08:17:22|25880.09
08:17:23|25881.23
08:17:24|25879.61
08:17:26|25879.2
08:17:27|25879.19
08:17:28|25879.19
08:17:29|25879.19
08:17:30|25880.85
08:17:31|25882.06
08:17:32|25880.83
08:17:33|25880.83
08:17:34|25881.27
08:17:35|25880.51
08:17:36|25880.34
08:17:37|25881.88
08:17:38|25880.39
08:17:39|25880.34
08:17:40|25880.33
08:17:41|25880.33
08:17:42|25881.14
08:17:43|25881.66
08:17:44|25881.87
08:17:45|25875.68
08:17:46|25876.97
08:17:47|25875.72
08:17:48|25876.5
08:17:49|25875.77
08:17:50|25875.78
08:17:52|25876.91
08:17:53|25873.32
08:17:54|25873.72
08:17:55|25873.68
08:17:56|25874.01
08:17:57|25873.52
08:17:58|25872.63
08:17:59|25873.92
08:18:00|25874.27
08:18:02|25875.34
08:18:03|25874.59
08:18:04|25875.68
08:18:05|25874.23
08:18:06|25876.97
08:18:06|25877.39
08:18:08|25877.39
08:18:09|25876.88
08:18:10|25870.98
08:18:10|25871.91
08:18:12|25872.09
08:18:13|25872.29
08:18:13|25872.92
08:18:15|25874.44
08:18:16|25876.34
08:18:17|25876.88
08:18:18|25876.32
08:18:19|25876.67
08:18:20|25876.97
08:18:21|25875.09
08:18:22|25875.12
08:18:23|25876.32
08:18:24|25876.53
08:18:25|25879.67
08:18:26|25880.4
08:18:27|25881.6
08:18:28|25880.45
08:18:29|25881.31
08:18:30|25880.44
08:18:31|25881.71
08:18:32|25881.71
08:18:33|25878.89
08:18:34|25880.96
08:18:35|25879.61
08:18:36|25880.55
08:18:37|25879.74
08:18:38|25880.19
08:18:40|25880.13
08:18:40|25878.34
08:18:41|25877.03
08:18:42|25879.07
08:18:44|25879.1
08:18:44|25878.69
08:18:45|25875.87
08:18:46|25876.02
08:18:47|25876.02
08:18:49|25876.6
08:18:50|25878.66
08:18:50|25879.28
08:18:51|25880.82
08:18:53|25880.54
08:18:54|25880.27
08:18:55|25880.4
08:18:56|25879.79
08:18:57|25878.45
08:18:58|25874.8
08:18:59|25878.
08:19:00|25879.15
08:19:01|25879.9
08:19:02|25878.54
08:19:03|25877.43
08:19:04|25872.83
08:19:06|25874.03
08:19:06|25874.44
08:19:07|25875.05
08:19:08|25874.44
08:19:09|25874.44
08:19:10|25877.25
08:19:11|25879.97
08:19:13|25879.97
08:19:13|25881.56
08:19:14|25882.46
08:19:15|25882.82
08:19:17|25881.58
08:19:18|25882.95
08:19:19|25884.82
08:19:19|25887.89
08:19:21|25887.67
08:19:22|25884.87
08:19:23|25887.78
08:19:24|25884.04
08:19:24|25884.04
08:19:26|25886.
08:19:27|25887.12
08:19:28|25886.2
08:19:29|25885.23
08:19:30|25885.53
08:19:31|25889.05
08:19:31|25886.66
08:19:32|25884.78
08:19:34|25885.72
08:19:34|25886.24
08:19:36|25890.28
08:19:36|25888.35
08:19:38|25887.98
08:19:39|25887.59
08:19:40|25888.06
08:19:41|25889.43
08:19:41|25889.46
08:19:43|25885.68
08:19:44|25888.35
08:19:44|25889.75
08:19:46|25888.64
08:19:47|25889.13
08:19:49|25887.38
08:19:49|25886.61
08:19:50|25886.61
08:19:51|25886.59
08:19:52|25886.03
08:19:53|25885.61
08:19:55|25885.05
08:19:55|25885.
08:19:56|25885.
08:19:58|25885.05
08:19:59|25886.86
08:20:01|25885.87
08:20:01|25885.02
08:20:02|25885.99
08:20:03|25885.57
08:20:04|25885.14
08:20:06|25885.06
08:20:06|25885.36
08:20:07|25884.98
08:20:08|25886.35
08:20:09|25886.86
08:20:10|25886.67
08:20:12|25886.67
08:20:12|25889.9
08:20:13|25888.08
08:20:14|25889.42
08:20:15|25889.36
08:20:16|25890.42
08:20:17|25888.09
08:20:18|25887.61
08:20:19|25886.67
08:20:22|25885.77
08:20:23|25885.65
08:20:24|25885.59
08:20:24|25883.75
08:20:25|25883.71
08:20:27|25882.82
08:20:28|25883.28
08:20:28|25882.47
08:20:30|25883.69
08:20:31|25883.36
08:20:32|25884.73
08:20:33|25883.84
08:20:34|25883.92
08:20:35|25884.09
08:20:36|25885.65
08:20:37|25886.79
08:20:38|25884.8
08:20:39|25882.56
08:20:40|25882.43
08:20:41|25882.43
08:20:42|25885.72
08:20:44|25886.37
08:20:45|25886.38
08:20:46|25885.94
08:20:47|25886.73
08:20:49|25885.75
08:20:50|25885.75
08:20:50|25886.73
08:20:51|25885.83
08:20:52|25885.57
08:20:54|25885.11
08:20:55|25885.11
08:20:55|25885.6
08:20:57|25885.61
08:20:58|25885.61
08:20:58|25884.85
08:21:00|25884.67
08:21:01|25886.23
08:21:03|25884.43
08:21:03|25884.42
08:21:04|25885.95
08:21:05|25886.31
08:21:06|25883.6
08:21:07|25883.24
08:21:08|25883.45
08:21:09|25884.97
08:21:10|25883.71
08:21:11|25887.15
08:21:12|25886.75
08:21:13|25889.9
08:21:14|25890.22
08:21:15|25890.22
08:21:16|25889.22
08:21:17|25889.57
08:21:18|25889.57
08:21:19|25889.2
08:21:20|25889.2
08:21:21|25889.39
08:21:22|25889.39
08:21:23|25888.6
08:21:24|25889.46
08:21:25|25888.69
08:21:26|25888.69
08:21:28|25888.33
08:21:28|25889.22
08:21:30|25888.18
08:21:30|25886.36
08:21:31|25886.36
08:21:32|25889.15
08:21:33|25889.44
08:21:34|25890.23
08:21:36|25890.19
08:21:36|25888.63
08:21:38|25890.15
08:21:39|25893.3
08:21:40|25891.95
08:21:41|25892.88
08:21:42|25892.01
08:21:43|25891.8
08:21:43|25890.01
08:21:45|25889.51
08:21:45|25889.2
08:21:47|25889.24
08:21:48|25889.94
08:21:48|25889.23
08:21:50|25890.79
08:21:51|25893.31
08:21:51|25892.05
08:21:52|25891.92
08:21:53|25893.05
08:21:54|25891.85
08:21:56|25891.02
08:21:58|25891.72
08:21:58|25891.74
08:21:59|25892.77
08:22:00|25891.85
08:22:02|25893.01
08:22:03|25892.46
08:22:04|25894.2
08:22:05|25896.71
08:22:06|25896.64
08:22:07|25898.99
08:22:08|25895.07
08:22:09|25894.72
08:22:10|25894.63
08:22:11|25893.74
08:22:12|25892.96
08:22:13|25890.52
08:22:14|25894.18
08:22:15|25893.32
08:22:16|25894.63
08:22:17|25895.13
08:22:18|25892.85
08:22:19|25894.98
08:22:20|25894.96
08:22:21|25894.99
08:22:22|25895.11
08:22:23|25895.95
08:22:24|25896.34
08:22:25|25895.46
08:22:26|25895.75
08:22:27|25892.56
08:22:29|25893.51
08:22:29|25891.83
08:22:30|25894.56
08:22:31|25892.65
08:22:32|25894.21
08:22:34|25894.06
08:22:35|25896.
08:22:35|25897.16
08:22:37|25897.39
08:22:38|25897.39
08:22:39|25899.16
08:22:40|25898.49
08:22:41|25899.58
08:22:42|25898.41
08:22:43|25896.4
08:22:43|25894.27
08:22:45|25892.78
08:22:46|25894.38
08:22:47|25893.66
08:22:48|25895.21
08:22:49|25895.21
08:22:50|25895.4
08:22:51|25895.78
08:22:52|25894.65
08:22:53|25896.56
08:22:53|25894.68
08:22:55|25897.
08:22:56|25896.24
08:22:57|25895.33
08:22:58|25898.56
08:22:59|25899.85
08:23:00|25897.97
08:23:02|25894.02
08:23:02|25891.87
08:23:03|25892.57
08:23:04|25888.95
08:23:05|25890.35
08:23:06|25888.76
08:23:08|25890.24
08:23:09|25891.35
08:23:10|25889.5
08:23:11|25889.5
08:23:12|25889.5
08:23:13|25889.47
08:23:14|25887.17
08:23:15|25888.29
08:23:16|25888.46
08:23:18|25889.67
08:23:19|25889.2
08:23:19|25890.
08:23:20|25889.95
08:23:21|25889.48
08:23:22|25890.33
08:23:23|25889.47
08:23:25|25889.47
08:23:25|25889.47
08:23:26|25889.31
08:23:27|25885.35
08:23:28|25885.34
08:23:29|25887.28
08:23:30|25885.54
08:23:31|25885.6
08:23:32|25888.06
08:23:33|25887.42
08:23:35|25887.13
08:23:36|25888.54
08:23:36|25886.74
08:23:38|25887.13
08:23:39|25887.72
08:23:40|25887.72
08:23:41|25887.72
08:23:42|25890.13
08:23:43|25896.28
08:23:43|25893.75
08:23:45|25893.78
08:23:46|25893.87
08:23:46|25893.66
08:23:48|25894.06
08:23:49|25894.06
08:23:50|25892.41
08:23:50|25889.84
08:23:51|25891.36
08:23:53|25891.31
08:23:54|25889.27
08:23:55|25888.24
08:23:56|25888.24
08:23:56|25890.42
08:23:58|25890.38
08:23:59|25889.85
08:24:00|25890.41
08:24:01|25889.42
08:24:02|25888.96
08:24:04|25889.4
08:24:04|25889.22
08:24:05|25888.
08:24:06|25889.28
08:24:08|25889.28
08:24:08|25889.3
08:24:09|25888.9
08:24:10|25888.18
08:24:11|25888.18
08:24:13|25888.14
08:24:14|25889.87
08:24:14|25889.87
08:24:15|25889.41
08:24:16|25889.4
08:24:18|25889.43
08:24:19|25892.14
08:24:20|25892.15
08:24:21|25892.29
08:24:22|25892.12
08:24:23|25893.12
08:24:24|25892.91
08:24:25|25892.78
08:24:26|25893.75
08:24:27|25892.14
08:24:28|25892.14
08:24:29|25892.14
08:24:30|25890.38
08:24:31|25892.07
08:24:32|25892.07
08:24:33|25891.39
08:24:34|25891.39
08:24:35|25892.06
08:24:36|25891.79
08:24:37|25890.73
08:24:38|25890.73
08:24:39|25892.27
08:24:40|25891.97
08:24:41|25892.29
08:24:42|25892.29
08:24:43|25892.23
08:24:44|25892.23
08:24:45|25890.8
08:24:46|25890.8
08:24:47|25890.8
08:24:48|25892.66
08:24:49|25891.16
08:24:51|25890.
08:24:51|25891.61
08:24:52|25891.45
08:24:53|25891.45
08:24:54|25891.45
08:24:55|25890.28
08:24:56|25889.96
08:24:58|25890.73
08:24:58|25889.51
08:24:59|25891.73
08:25:01|25890.59
08:25:02|25890.59
08:25:03|25890.69
08:25:04|25890.98
08:25:05|25889.44
08:25:06|25889.73
08:25:07|25889.41
08:25:08|25888.38
08:25:09|25888.38
08:25:10|25888.38
08:25:11|25888.35
08:25:12|25888.04
08:25:13|25888.04
08:25:14|25888.04
08:25:15|25887.87
08:25:16|25887.87
08:25:17|25888.08
08:25:18|25889.89
08:25:19|25889.48
08:25:20|25889.48
08:25:21|25891.49
08:25:22|25891.
08:25:23|25891.99
08:25:24|25890.86
08:25:25|25890.89
08:25:26|25891.68
08:25:27|25893.27
08:25:28|25892.48
08:25:29|25891.71
08:25:30|25890.48
08:25:31|25890.03
08:25:32|25889.96
08:25:33|25889.48
08:25:35|25892.46
08:25:35|25891.15
08:25:36|25891.8
08:25:37|25891.34
08:25:38|25892.06
08:25:39|25892.06
08:25:40|25893.7
08:25:41|25894.6
08:25:42|25894.59
08:25:44|25895.15
08:25:44|25894.63
08:25:46|25897.09
08:25:46|25895.12
08:25:47|25898.41
08:25:48|25899.6
08:25:50|25900.5
08:25:50|25899.77
08:25:51|25900.66
08:25:53|25899.55
08:25:53|25902.07
08:25:56|25900.54
08:25:56|25901.91
08:25:57|25900.83
08:25:59|25902.22
08:25:59|25900.85
08:26:02|25901.08
08:26:03|25901.46
08:26:03|25901.46
08:26:05|25901.44
08:26:05|25901.44
08:26:07|25901.83
08:26:08|25909.5
08:26:09|25914.27
08:26:11|25912.96
08:26:11|25916.23
08:26:12|25920.04
08:26:13|25928.67
08:26:14|25923.84
08:26:15|25924.92
08:26:16|25921.86
08:26:17|25923.04
08:26:19|25922.34
08:26:20|25925.
08:26:21|25923.84
08:26:22|25932.28
08:26:23|25935.81
08:26:24|25938.47
08:26:25|25933.55
08:26:25|25933.57
08:26:26|25937.87
08:26:27|25933.15
08:26:29|25933.4
08:26:30|25931.22
08:26:31|25931.04
08:26:32|25935.03
08:26:32|25933.84
08:26:34|25942.
08:26:34|25941.59
08:26:36|25940.36
08:26:36|25937.89
08:26:38|25938.5
08:26:39|25940.
08:26:40|25941.04
08:26:41|25934.66
08:26:42|25934.6
08:26:43|25937.12
08:26:45|25933.7
08:26:45|25930.47
08:26:46|25929.43
08:26:47|25926.
08:26:48|25926.72
08:26:49|25928.02
08:26:50|25928.83
08:26:51|25929.56
08:26:52|25931.58
08:26:53|25929.44
08:26:54|25929.65
08:26:55|25928.74
08:26:56|25928.55
08:26:57|25929.69
08:26:58|25930.4
08:26:59|25930.95
08:27:00|25934.01
08:27:01|25934.17
08:27:02|25939.17
08:27:04|25936.95
08:27:05|25934.78
08:27:07|25934.87
08:27:07|25934.87
08:27:08|25936.79
08:27:09|25937.14
08:27:11|25934.37
08:27:11|25933.94
08:27:12|25933.26
08:27:13|25934.58
08:27:14|25937.09
08:27:16|25936.31
08:27:17|25933.15
08:27:18|25932.37
08:27:19|25934.1
08:27:19|25932.
08:27:21|25929.59
08:27:22|25931.61
08:27:23|25927.3
08:27:24|25929.25
08:27:25|25927.53
08:27:26|25926.04
08:27:27|25930.15
08:27:28|25929.96
08:27:29|25928.95
08:27:30|25926.44
08:27:31|25929.83
08:27:32|25926.25
08:27:33|25931.75
08:27:34|25933.69
08:27:35|25934.13
08:27:37|25937.96
08:27:38|25940.57
08:27:39|25942.81
08:27:40|25943.65
08:27:41|25942.59
08:27:42|25943.85
08:27:43|25942.12
08:27:44|25946.19
08:27:45|25948.49
08:27:46|25955.49
08:27:48|25961.15
08:27:48|25952.67
08:27:49|25953.03
08:27:50|25951.63
08:27:51|25949.27
08:27:52|25946.32
08:27:53|25949.64
08:27:54|25944.
08:27:55|25943.37
08:27:56|25945.09
08:27:57|25939.26
08:27:58|25935.55
08:27:59|25935.29
08:28:01|25939.18
08:28:02|25935.73
08:28:03|25933.65
08:28:04|25931.75
08:28:05|25934.95
08:28:06|25933.65
08:28:07|25934.79
08:28:08|25932.38
08:28:09|25934.41
08:28:10|25932.22
08:28:12|25932.44
08:28:13|25930.66
08:28:14|25930.66
08:28:15|25932.36
08:28:16|25934.11
08:28:17|25936.83
08:28:18|25938.82
08:28:20|25937.61
08:28:20|25939.22
08:28:22|25932.28
08:28:23|25931.83
08:28:24|25931.92
08:28:25|25930.12
08:28:26|25930.01
08:28:27|25932.77
08:28:28|25931.29
08:28:29|25930.48
08:28:30|25931.58
08:28:31|25927.99
08:28:32|25929.83
08:28:33|25932.
08:28:34|25935.07
08:28:35|25935.88
08:28:36|25933.97
08:28:37|25934.97
08:28:38|25937.6
08:28:40|25938.
08:28:41|25939.9
08:28:42|25939.09
08:28:42|25939.61
08:28:43|25938.03
08:28:44|25940.
08:28:45|25940.74
08:28:47|25939.04
08:28:48|25942.43
08:28:49|25942.8
08:28:50|25944.05
08:28:51|25944.94
08:28:51|25948.27
08:28:53|25945.26
08:28:53|25946.24
08:28:55|25950.11
08:28:56|25947.06
08:28:57|25947.06
08:28:57|25956.38
08:28:59|25959.49
08:28:59|25958.06
08:29:01|25970.66
08:29:02|25964.82
08:29:03|25965.12
08:29:04|25962.18
08:29:05|25959.1
08:29:06|25964.51
08:29:08|25964.04
08:29:08|25962.16
08:29:09|25961.16
08:29:10|25968.
08:29:11|25964.54
08:29:13|25960.82
08:29:13|25961.56
08:29:14|25964.21
08:29:15|25966.13
08:29:17|25968.97
08:29:18|25967.13
08:29:18|25966.1
08:29:19|25971.98
08:29:20|25975.
08:29:21|25978.31
08:29:22|25983.95
08:29:24|25978.34
08:29:25|25977.75
08:29:26|25975.39
08:29:27|25976.41
08:29:29|25970.82
08:29:29|25973.14
08:29:30|25970.44
08:29:31|25973.59
08:29:32|25974.66
08:29:33|25978.51
08:29:34|25979.5
08:29:35|25975.49
08:29:36|25974.04
08:29:37|25975.35
08:29:38|25974.16
08:29:39|25973.73
08:29:40|25971.83
08:29:41|25973.13
08:29:42|25967.51
08:29:43|25967.89
08:29:44|25965.87
08:29:45|25964.45
08:29:47|25963.08
08:29:48|25964.
08:29:48|25962.06
08:29:49|25960.03
08:29:51|25961.85
08:29:51|25964.26
08:29:53|25963.81
08:29:54|25964.26
08:29:54|25961.95
08:29:56|25960.83
08:29:57|25961.48
08:29:57|25960.04
08:29:58|25959.34
08:29:59|25960.09
08:30:00|25955.9
08:30:02|25955.86
08:30:03|25954.45
08:30:04|25953.26
08:30:05|25952.89
08:30:06|25956.72
08:30:07|25956.65
08:30:08|25956.62
08:30:09|25952.02
08:30:11|25952.72
08:30:11|25951.35
08:30:12|25949.63
08:30:13|25948.68
08:30:14|25945.64
08:30:15|25949.87
08:30:17|25948.09
08:30:18|25949.8
08:30:19|25953.06
08:30:20|25952.32
08:30:20|25955.48
08:30:21|25954.75
08:30:23|25956.53
08:30:23|25957.81
08:30:24|25953.21
08:30:25|25958.72
08:30:27|25961.55
08:30:27|25961.62
08:30:28|25960.32
08:30:29|25960.
08:30:30|25962.18
08:30:31|25962.19
08:30:32|25964.76
08:30:34|25965.05
08:30:36|25966.43
08:30:37|25963.68
08:30:37|25960.6
08:30:38|25959.66
08:30:40|25958.95
08:30:41|25955.66
08:30:41|25955.79
08:30:42|25955.32
08:30:44|25952.
08:30:44|25954.35
08:30:46|25952.
08:30:46|25952.
08:30:48|25954.65
08:30:48|25952.63
08:30:49|25953.31
08:30:50|25953.03
08:30:51|25951.07
08:30:52|25950.14
08:30:53|25952.68
08:30:54|25950.63
08:30:55|25950.47
08:30:57|25947.28
08:30:58|25948.82
08:30:58|25947.55
08:31:00|25946.83
08:31:01|25958.44
08:31:02|25960.5
08:31:03|25959.14
08:31:04|25954.88
08:31:06|25953.01
08:31:06|25952.38
08:31:08|25951.36
08:31:09|25951.35
08:31:09|25951.36
08:31:10|25950.52
08:31:12|25953.4
08:31:13|25951.92
08:31:14|25949.38
08:31:15|25943.41
08:31:16|25944.41
08:31:17|25946.66
08:31:18|25945.34
08:31:19|25946.81
08:31:20|25944.19
08:31:20|25945.32
08:31:21|25944.04
08:31:22|25944.46
08:31:23|25942.95
08:31:24|25945.19
08:31:25|25948.59
08:31:26|25951.04
08:31:27|25948.37
08:31:29|25942.
08:31:29|25942.
08:31:30|25942.46
08:31:32|25942.
08:31:33|25940.52
08:31:33|25942.02
08:31:35|25940.75
08:31:35|25938.84
08:31:36|25941.87
08:31:37|25939.81
08:31:38|25937.38
08:31:39|25937.35
08:31:41|25936.57
08:31:41|25936.57
08:31:43|25937.59
08:31:43|25935.83
08:31:45|25935.07
08:31:46|25933.05
08:31:46|25934.08
08:31:48|25932.12
08:31:49|25933.86
08:31:50|25934.52
08:31:51|25935.87
08:31:52|25936.01
08:31:52|25938.08
08:31:53|25936.19
08:31:54|25939.17
08:31:56|25938.89
08:31:57|25939.56
08:31:58|25940.
08:31:58|25940.1
08:32:00|25937.35
08:32:01|25936.02
08:32:01|25938.63
08:32:03|25936.02
08:32:03|25934.77
08:32:05|25936.94
08:32:06|25935.37
08:32:07|25936.41
08:32:08|25932.76
08:32:09|25931.79
08:32:10|25932.49
08:32:11|25932.57
08:32:12|25932.97
08:32:14|25933.97
08:32:14|25933.97
08:32:15|25932.97
08:32:16|25934.86
08:32:17|25929.71
08:32:18|25932.56
08:32:19|25933.19
08:32:20|25934.03
08:32:22|25933.66
08:32:23|25932.8
08:32:24|25933.92
08:32:24|25932.98
08:32:26|25936.45
08:32:28|25934.46
08:32:28|25936.37
08:32:29|25934.85
08:32:30|25934.63
08:32:31|25934.72
08:32:34|25936.12
08:32:34|25935.38
08:32:35|25934.
08:32:36|25932.44
08:32:37|25932.44
08:32:38|25933.93
08:32:40|25933.87
08:32:40|25932.25
08:32:41|25933.9
08:32:42|25933.9
08:32:43|25933.9
08:32:44|25932.27
08:32:45|25932.71
08:32:46|25933.76
08:32:47|25933.09
08:32:48|25932.57
08:32:49|25930.58
08:32:50|25928.97
08:32:51|25927.25
08:32:52|25926.62
08:32:53|25927.97
08:32:54|25929.43
08:32:55|25929.27
08:32:57|25928.58
08:32:57|25929.92
08:32:58|25932.73
08:32:59|25932.73
08:33:00|25937.84
08:33:02|25939.16
08:33:02|25936.73
08:33:03|25939.49
08:33:04|25935.31
08:33:06|25935.
08:33:07|25935.56
08:33:08|25933.5
08:33:09|25933.21
08:33:10|25933.21
08:33:11|25933.25
08:33:13|25935.4
08:33:14|25936.55
08:33:14|25937.41
08:33:15|25935.86
08:33:16|25933.3
08:33:18|25932.
08:33:18|25931.75
08:33:19|25930.29
08:33:21|25931.3
08:33:22|25929.9
08:33:23|25930.65
08:33:24|25930.89
08:33:25|25927.56
08:33:26|25930.82
08:33:27|25929.14
08:33:27|25929.15
08:33:29|25929.98
08:33:30|25932.57
08:33:31|25929.92
08:33:32|25930.21
08:33:33|25931.91
08:33:34|25929.43
08:33:34|25929.98
08:33:35|25930.6
08:33:36|25936.23
08:33:37|25935.08
08:33:39|25935.03
08:33:40|25935.14
08:33:41|25937.22
08:33:43|25934.
08:33:43|25935.27
08:33:44|25933.3
08:33:45|25931.02
08:33:46|25930.84
08:33:47|25930.37
08:33:48|25930.12
08:33:49|25928.14
08:33:50|25930.34
08:33:51|25930.06
08:33:52|25928.49
08:33:53|25930.35
08:33:54|25930.35
08:33:55|25930.35
08:33:56|25928.87
08:33:57|25930.36
08:33:58|25931.15
08:33:59|25931.85
08:34:00|25930.33
08:34:01|25931.98
08:34:02|25931.93
08:34:03|25934.
08:34:04|25933.7
08:34:05|25933.7
08:34:07|25932.
08:34:12|25934.13
08:34:12|25934.13
08:34:14|25934.09
08:34:15|25932.09
08:34:15|25932.14
08:34:17|25930.37
08:34:17|25929.86
08:34:18|25929.81
08:34:20|25931.28
08:34:21|25931.23
08:34:22|25931.26
08:34:23|25931.34
08:34:24|25931.63
08:34:24|25931.63
08:34:25|25930.7
08:34:26|25930.78
08:34:28|25930.68
08:34:28|25933.12
08:34:30|25931.49
08:34:30|25933.3
08:34:31|25932.
08:34:33|25932.
08:34:33|25933.51
08:34:34|25933.5
08:34:35|25931.92
08:34:36|25929.34
08:34:37|25932.73
08:34:38|25932.18
08:34:40|25930.44
08:34:41|25930.89
08:34:41|25931.34
08:34:43|25932.88
08:34:44|25933.1
08:34:45|25932.25
08:34:46|25932.27
08:34:47|25933.81
08:34:48|25931.85
08:34:49|25933.48
08:34:50|25934.16
08:34:51|25937.06
08:34:52|25936.05
08:34:53|25936.92
08:34:54|25928.93
08:34:55|25930.28
08:34:56|25928.85
08:34:57|25926.22
08:34:58|25928.75
08:34:59|25930.82
08:35:00|25932.46
08:35:01|25933.25
08:35:02|25933.9
08:35:03|25931.06
08:35:04|25927.58
08:35:05|25926.12
08:35:06|25924.94
08:35:07|25925.18
08:35:07|25924.53
08:35:09|25924.54
08:35:10|25926.6
08:35:11|25925.23
08:35:12|25924.43
08:35:14|25926.39
08:35:15|25925.17
08:35:16|25925.39
08:35:17|25927.72
08:35:19|25925.53
08:35:20|25927.53
08:35:20|25929.02
08:35:21|25927.3
08:35:22|25926.95
08:35:24|25926.34
08:35:25|25926.
08:35:26|25928.96
08:35:27|25927.39
08:35:27|25926.06
08:35:29|25924.77
08:35:29|25924.7
08:35:32|25925.82
08:35:33|25926.6
08:35:34|25928.02
08:35:35|25928.85
08:35:36|25929.14
08:35:37|25927.51
08:35:39|25926.81
08:35:39|25928.58
08:35:40|25928.48
08:35:41|25926.57
08:35:43|25926.6
08:35:43|25925.23
08:35:44|25926.9
08:35:45|25927.14
08:35:47|25927.38
08:35:47|25926.56
08:35:48|25925.57
08:35:49|25927.03
08:35:51|25928.
08:35:51|25928.73
08:35:52|25928.
08:35:54|25926.96
08:35:55|25927.55
08:35:55|25932.02
08:35:56|25930.61
08:35:57|25929.45
08:35:59|25928.36
08:35:59|25929.73
08:36:00|25932.47
08:36:01|25935.51
08:36:03|25932.84
08:36:03|25933.88
08:36:04|25932.92
08:36:05|25937.55
08:36:06|25933.31
08:36:07|25935.02
08:36:09|25934.67
08:36:10|25936.95
08:36:11|25934.33
08:36:12|25931.87
08:36:14|25931.87
08:36:15|25935.01
08:36:15|25935.43
08:36:16|25932.73
08:36:17|25932.73
08:36:18|25932.73
08:36:20|25930.28
08:36:20|25932.44
08:36:21|25932.47
08:36:22|25932.47
08:36:23|25934.01
08:36:24|25934.05
08:36:26|25933.94
08:36:27|25932.6
08:36:28|25932.53
08:36:29|25932.53
08:36:30|25932.87
08:36:31|25931.6
08:36:32|25931.31
08:36:33|25930.88
08:36:34|25930.89
08:36:36|25932.
08:36:36|25930.99
08:36:38|25928.5
08:36:38|25927.34
08:36:39|25927.04
08:36:40|25925.64
08:36:41|25923.8
08:36:42|25922.9
08:36:43|25922.15
08:36:44|25924.68
08:36:45|25922.66
08:36:46|25924.7
08:36:47|25923.38
08:36:48|25922.86
08:36:49|25923.03
08:36:50|25922.79
08:36:51|25922.37
08:36:52|25921.06
08:36:54|25920.82
08:36:55|25921.13
08:36:55|25917.84
08:36:56|25921.25
08:36:57|25920.83
08:36:58|25918.64
08:36:59|25918.49
08:37:01|25919.7
08:37:01|25917.05
08:37:02|25920.5
08:37:04|25922.12
08:37:04|25919.44
08:37:05|25924.34
08:37:06|25927.64
08:37:07|25925.48
08:37:08|25925.57
08:37:10|25927.57
08:37:12|25926.88
08:37:13|25927.18
08:37:14|25932.19
08:37:15|25931.85
08:37:16|25928.52
08:37:17|25929.69
08:37:18|25930.37
08:37:19|25937.56
08:37:20|25935.07
08:37:21|25937.39
08:37:22|25935.57
08:37:23|25938.14
08:37:24|25938.36
08:37:26|25939.1
08:37:27|25938.92
08:37:27|25939.15
08:37:28|25938.75
08:37:29|25941.04
08:37:30|25940.51
08:37:32|25940.19
08:37:33|25940.19
08:37:34|25939.89
08:37:35|25938.31
08:37:36|25938.74
08:37:36|25939.68
08:37:37|25940.74
08:37:38|25940.82
08:37:39|25940.57
08:37:41|25939.14
08:37:42|25942.3
08:37:43|25941.2
08:37:43|25940.34
08:37:44|25940.72
08:37:46|25942.41
08:37:46|25942.86
08:37:48|25940.
08:37:48|25940.45
08:37:50|25941.43
08:37:50|25941.28
08:37:51|25938.51
08:37:52|25936.71
08:37:54|25935.42
08:37:54|25935.96
08:37:55|25938.93
08:37:56|25943.29
08:37:58|25941.57
08:37:58|25941.59
08:38:00|25940.97
08:38:00|25940.97
08:38:02|25938.47
08:38:03|25937.45
08:38:03|25937.46
08:38:04|25936.78
08:38:05|25933.98
08:38:06|25931.39
08:38:07|25932.24
08:38:08|25931.49
08:38:10|25930.69
08:38:11|25931.8
08:38:12|25932.98
08:38:14|25930.95
08:38:14|25929.24
08:38:15|25929.38
08:38:17|25929.47
08:38:18|25931.15
08:38:18|25929.77
08:38:20|25930.
08:38:21|25931.18
08:38:22|25931.4
08:38:22|25932.84
08:38:23|25933.31
08:38:24|25933.
08:38:25|25932.53
08:38:27|25933.12
08:38:28|25930.29
08:38:29|25931.41
08:38:29|25930.41
08:38:31|25930.44
08:38:31|25933.6
08:38:32|25937.05
08:38:34|25935.88
08:38:35|25935.87
08:38:36|25935.96
08:38:37|25935.95
08:38:38|25938.06
08:38:39|25937.73
08:38:40|25938.92
08:38:41|25937.43
08:38:42|25938.35
08:38:43|25937.39
08:38:44|25937.17
08:38:44|25937.52
08:38:45|25941.35
08:38:47|25944.85
08:38:48|25945.15
08:38:49|25944.1
08:38:50|25944.44
08:38:51|25944.05
08:38:51|25941.96
08:38:53|25941.94
08:38:54|25938.29
08:38:55|25938.17
08:38:56|25934.37
08:38:57|25935.86
08:38:58|25934.09
08:38:59|25933.55
08:38:59|25934.37
08:39:01|25933.33
08:39:02|25933.04
08:39:03|25933.04
08:39:04|25933.5
08:39:05|25938.62
08:39:06|25941.04
08:39:07|25941.64
08:39:08|25942.11
08:39:09|25946.02
08:39:10|25939.99
08:39:11|25941.38
08:39:12|25942.
08:39:14|25939.89
08:39:14|25937.78
08:39:15|25941.49
08:39:17|25943.24
08:39:17|25944.01
08:39:18|25945.87
08:39:19|25944.9
08:39:20|25945.66
08:39:21|25943.67
08:39:22|25944.77
08:39:23|25946.8
08:39:25|25944.96
08:39:26|25943.82
08:39:27|25946.14
08:39:28|25948.13
08:39:28|25948.13
08:39:29|25949.72
08:39:30|25951.47
08:39:31|25951.48
08:39:32|25949.22
08:39:34|25948.79
08:39:35|25947.92
08:39:36|25948.35
08:39:37|25950.91
08:39:38|25949.18
08:39:39|25949.17
08:39:40|25949.23
08:39:41|25952.9
08:39:42|25953.18
08:39:43|25952.7
08:39:44|25952.71
08:39:45|25952.7
08:39:46|25951.46
08:39:47|25951.54
08:39:48|25950.03
08:39:50|25950.03
08:39:51|25949.54
08:39:52|25950.09
08:39:53|25950.08
08:39:54|25950.54
08:39:55|25950.88
08:39:56|25948.72
08:39:57|25950.01
08:39:58|25950.55
08:39:59|25950.82
08:40:00|25949.36
08:40:01|25949.64
08:40:02|25949.4
08:40:03|25948.88
08:40:04|25950.94
08:40:05|25951.11
08:40:06|25950.59
08:40:07|25951.53
08:40:08|25951.87
08:40:09|25952.24
08:40:10|25952.85
08:40:11|25952.98
08:40:12|25952.98
08:40:14|25953.2
08:40:15|25951.42
08:40:16|25951.37
08:40:17|25949.91
08:40:18|25951.6
08:40:19|25949.77
08:40:20|25946.04
08:40:21|25944.73
08:40:22|25946.48
08:40:23|25944.98
08:40:24|25944.99
08:40:25|25946.17
08:40:26|25944.97
08:40:27|25946.74
08:40:28|25947.04
08:40:29|25949.15
08:40:30|25948.75
08:40:31|25947.57
08:40:33|25947.43
08:40:33|25947.6
08:40:35|25945.89
08:40:36|25945.56
08:40:37|25945.5
08:40:38|25943.53
08:40:39|25943.68
08:40:40|25944.55
08:40:41|25941.16
08:40:42|25941.08
08:40:43|25940.87
08:40:44|25940.96
08:40:46|25939.19
08:40:46|25937.01
08:40:48|25937.58
08:40:48|25935.22
08:40:49|25935.24
08:40:50|25936.74
08:40:51|25935.78
08:40:52|25935.13
08:40:53|25934.49
08:40:54|25934.51
08:40:55|25935.89
08:40:56|25935.98
08:40:57|25935.9
08:40:58|25935.89
08:40:59|25934.75
08:41:00|25936.26
08:41:01|25934.09
08:41:02|25932.38
08:41:03|25931.39
08:41:04|25931.54
08:41:05|25931.39
08:41:06|25931.66
08:41:07|25934.
08:41:08|25933.41
08:41:09|25934.61
08:41:10|25935.42
08:41:11|25934.18
08:41:12|25933.97
08:41:13|25931.02
08:41:14|25931.78
08:41:15|25930.49
08:41:17|25932.
08:41:17|25932.12
08:41:19|25930.72
08:41:20|25930.74
08:41:21|25932.49
08:41:22|25931.31
08:41:22|25931.33
08:41:24|25931.08
08:41:25|25932.66
08:41:26|25932.96
08:41:27|25932.37
08:41:28|25932.65
08:41:29|25932.47
08:41:30|25931.79
08:41:31|25932.96
08:41:33|25930.38
08:41:34|25929.91
08:41:34|25928.11
08:41:35|25927.48
08:41:36|25927.45
08:41:38|25928.66
08:41:38|25928.96
08:41:39|25928.07
08:41:40|25929.24
08:41:42|25928.89
08:41:42|25927.32
08:41:43|25926.92
08:41:45|25924.88
08:41:46|25924.84
08:41:47|25923.17
08:41:48|25923.09
08:41:48|25924.23
08:41:50|25924.37
08:41:51|25924.08
08:41:51|25923.75
08:41:52|25923.75
08:41:53|25924.48
08:41:55|25923.06
08:41:55|25922.98
08:41:56|25922.4
08:41:57|25919.79
08:41:59|25920.48
08:41:59|25919.74
08:42:01|25921.26
08:42:01|25923.35
08:42:03|25923.62
08:42:04|25925.42
08:42:04|25925.07
08:42:06|25923.42
08:42:07|25923.29
08:42:08|25927.1
08:42:09|25923.43
08:42:10|25925.58
08:42:12|25924.73
08:42:12|25927.87
08:42:13|25927.85
08:42:14|25926.78
08:42:15|25928.49
08:42:16|25929.76
08:42:18|25929.09
08:42:19|25929.13
08:42:19|25929.52
08:42:21|25930.39
08:42:21|25931.55
08:42:22|25928.56
08:42:24|25929.43
08:42:24|25929.43
08:42:26|25931.52
08:42:26|25930.84
08:42:28|25931.8
08:42:29|25931.78
08:42:30|25931.24
08:42:30|25931.73
08:42:32|25932.64
08:42:33|25930.91
08:42:34|25933.1
08:42:35|25931.97
08:42:36|25932.45
08:42:37|25932.45
08:42:38|25933.75
08:42:39|25932.95
08:42:40|25933.2
08:42:41|25932.92
08:42:42|25932.75
08:42:43|25931.79
08:42:44|25931.79
08:42:45|25932.99
08:42:46|25932.72
08:42:47|25932.61
08:42:48|25932.72
08:42:49|25932.69
08:42:50|25932.76
08:42:51|25938.82
08:42:52|25938.13
08:42:53|25937.74
08:42:54|25937.74
08:42:55|25940.22
08:42:56|25940.36
08:42:57|25937.52
08:42:58|25937.89
08:42:59|25937.93
08:43:00|25938.76
08:43:01|25939.29
08:43:02|25938.2
08:43:03|25938.05
08:43:04|25937.84
08:43:06|25937.86
08:43:06|25939.33
08:43:07|25939.79
08:43:08|25939.69
08:43:09|25937.8
08:43:10|25937.21
08:43:11|25937.71
08:43:12|25939.17
08:43:13|25939.29
08:43:14|25938.09
08:43:16|25938.46
08:43:17|25938.56
08:43:19|25942.01
08:43:19|25946.43
08:43:21|25947.26
08:43:22|25948.54
08:43:23|25949.47
08:43:24|25947.45
08:43:25|25946.72
08:43:25|25944.04
08:43:26|25939.36
08:43:27|25938.32
08:43:29|25937.59
08:43:30|25936.02
08:43:30|25938.83
08:43:31|25938.17
08:43:33|25934.5
08:43:33|25931.74
08:43:35|25934.03
08:43:35|25933.17
08:43:37|25935.86
08:43:38|25934.82
08:43:39|25931.68
08:43:40|25932.19
08:43:41|25934.83
08:43:42|25933.31
08:43:43|25932.73
08:43:44|25932.76
08:43:46|25933.88
08:43:46|25936.4
08:43:47|25931.79
08:43:48|25933.81
08:43:49|25933.44
08:43:51|25935.01
08:43:51|25933.42
08:43:52|25933.46
08:43:53|25931.7
08:43:54|25931.25
08:43:56|25931.91
08:43:56|25931.58
08:43:58|25929.46
08:43:58|25927.44
08:44:00|25926.27
08:44:00|25920.32
08:44:01|25924.41
08:44:02|25921.67
08:44:03|25924.26
08:44:05|25927.15
08:44:05|25926.53
08:44:06|25929.86
08:44:07|25930.72
08:44:08|25930.72
08:44:09|25932.29
08:44:11|25933.23
08:44:12|25935.83
08:44:13|25935.77
08:44:14|25935.67
08:44:15|25933.96
08:44:16|25933.76
08:44:17|25933.66
08:44:19|25934.87
08:44:19|25936.15
08:44:20|25933.66
08:44:22|25935.49
08:44:23|25936.83
08:44:23|25936.74
08:44:25|25936.26
08:44:26|25935.06
08:44:27|25934.02
08:44:28|25938.13
08:44:29|25936.97
08:44:30|25937.01
08:44:31|25937.17
08:44:32|25936.54
08:44:33|25940.41
08:44:34|25941.43
08:44:35|25938.17
08:44:36|25937.2
08:44:37|25936.32
08:44:38|25936.48
08:44:39|25938.74
08:44:40|25937.28
08:44:41|25936.84
08:44:42|25936.91
08:44:42|25938.82
08:44:43|25942.16
08:44:44|25940.43
08:44:46|25939.32
08:44:47|25937.75
08:44:48|25940.42
08:44:49|25939.68
08:44:50|25939.97
08:44:51|25938.36
08:44:52|25939.47
08:44:53|25936.3
08:44:53|25934.76
08:44:55|25934.04
08:44:56|25933.91
08:44:57|25933.37
08:44:58|25934.5
08:44:59|25935.54
08:45:00|25934.13
08:45:01|25932.87
08:45:02|25929.84
08:45:03|25929.16
08:45:04|25933.31
08:45:05|25931.57
08:45:06|25930.84
08:45:07|25931.55
08:45:08|25930.78
08:45:09|25927.64
08:45:11|25929.1
08:45:11|25926.3
08:45:12|25926.
08:45:13|25925.94
08:45:14|25925.3
08:45:15|25925.33
08:45:16|25924.28
08:45:17|25923.72
08:45:19|25922.28
08:45:20|25925.12
08:45:21|25927.55
08:45:22|25927.05
08:45:23|25930.09
08:45:23|25929.47
08:45:24|25929.72
08:45:26|25928.79
08:45:27|25933.83
08:45:28|25933.29
08:45:29|25933.14
08:45:30|25933.13
08:45:31|25932.51
08:45:32|25930.38
08:45:33|25934.02
08:45:34|25926.36
08:45:35|25928.74
08:45:36|25929.01
08:45:37|25933.12
08:45:38|25933.12
08:45:39|25932.49
08:45:40|25931.21
08:45:41|25932.31
08:45:42|25931.16
08:45:43|25932.92
08:45:45|25929.99
08:45:45|25928.58
08:45:46|25926.44
08:45:47|25927.5
08:45:48|25927.27
08:45:49|25925.78
08:45:50|25924.77
08:45:51|25928.33
08:45:52|25930.
08:45:53|25929.03
08:45:54|25929.99
08:45:55|25929.88
08:45:56|25929.44
08:45:57|25929.87
08:45:58|25930.54
08:45:59|25931.54
08:46:00|25930.17
08:46:01|25928.99
08:46:02|25929.43
08:46:04|25932.92
08:46:05|25933.95
08:46:06|25932.26
08:46:06|25932.31
08:46:07|25932.32
08:46:09|25932.26
08:46:09|25930.98
08:46:10|25931.15
08:46:12|25932.04
08:46:12|25932.3
08:46:13|25932.31
08:46:15|25932.05
08:46:15|25934.94
08:46:16|25934.19
08:46:18|25932.26
08:46:18|25931.81
08:46:19|25931.78
08:46:21|25934.51
08:46:23|25935.48
08:46:23|25933.58
08:46:24|25934.86
08:46:25|25931.32
08:46:26|25929.34
08:46:27|25929.43
08:46:28|25928.96
08:46:29|25928.57
08:46:30|25926.86
08:46:31|25926.59
08:46:32|25925.12
08:46:33|25926.07
08:46:34|25925.82
08:46:35|25926.25
08:46:36|25926.61
08:46:37|25927.71
08:46:39|25926.61
08:46:40|25927.15
08:46:41|25927.85
08:46:42|25927.93
08:46:43|25926.57
08:46:44|25926.63
08:46:44|25922.27
08:46:46|25921.23
08:46:47|25922.18
08:46:48|25921.65
08:46:49|25921.66
08:46:50|25920.13
08:46:51|25919.33
08:46:51|25919.34
08:46:52|25919.35
08:46:54|25919.77
08:46:55|25918.28
08:46:56|25918.39
08:46:57|25921.46
08:46:57|25921.44
08:46:59|25920.39
08:46:59|25919.11
08:47:01|25919.46
08:47:01|25924.45
08:47:03|25923.8
08:47:04|25923.79
08:47:06|25922.51
08:47:06|25926.36
08:47:07|25925.67
08:47:09|25924.21
08:47:10|25926.53
08:47:11|25925.77
08:47:11|25927.15
08:47:13|25927.15
08:47:13|25926.65
08:47:15|25921.91
08:47:15|25921.92
08:47:17|25920.
08:47:18|25918.84
08:47:18|25918.87
08:47:20|25919.52
08:47:21|25920.01
08:47:22|25922.49
08:47:23|25920.86
08:47:24|25918.54
08:47:25|25918.55
08:47:27|25923.41
08:47:27|25926.
08:47:29|25924.74
08:47:29|25923.94
08:47:30|25925.25
08:47:31|25925.24
08:47:32|25926.47
08:47:34|25927.08
08:47:34|25928.35
08:47:35|25928.07
08:47:36|25928.08
08:47:37|25925.71
08:47:38|25926.
08:47:39|25924.77
08:47:40|25926.62
08:47:41|25926.81
08:47:42|25926.41
08:47:43|25925.03
08:47:44|25925.03
08:47:45|25925.02
08:47:46|25925.03
08:47:47|25926.84
08:47:48|25928.53
08:47:49|25928.49
08:47:50|25926.65
08:47:51|25928.49
08:47:52|25930.78
08:47:53|25929.72
08:47:54|25929.34
08:47:55|25927.08
08:47:57|25927.09
08:47:57|25927.16
08:47:59|25927.19
08:47:59|25928.81
08:48:00|25927.33
08:48:01|25925.61
08:48:02|25927.06
08:48:03|25926.61
08:48:05|25923.11
08:48:06|25923.76
08:48:06|25923.18
08:48:08|25921.41
08:48:09|25921.04
08:48:10|25922.01
08:48:11|25920.53
08:48:12|25921.59
08:48:14|25921.53
08:48:14|25923.72
08:48:16|25924.37
08:48:17|25922.94
08:48:18|25928.01
08:48:19|25925.19
08:48:20|25927.42
08:48:21|25926.27
08:48:23|25926.4
08:48:23|25926.27
08:48:25|25927.9
08:48:26|25927.65
08:48:27|25926.86
08:48:28|25927.22
08:48:29|25927.22
08:48:30|25927.72
08:48:31|25927.72
08:48:32|25926.42
08:48:32|25927.45
08:48:33|25925.99
08:48:35|25925.56
08:48:36|25926.42
08:48:37|25925.76
08:48:37|25925.14
08:48:38|25927.55
08:48:39|25928.21
08:48:41|25928.21
08:48:42|25926.98
08:48:43|25926.48
08:48:44|25926.44
08:48:45|25925.09
08:48:46|25924.73
08:48:47|25922.82
08:48:47|25923.04
08:48:49|25922.66
08:48:50|25923.79
08:48:51|25922.72
08:48:52|25924.73
08:48:52|25923.26
08:48:54|25924.7
08:48:55|25924.87
08:48:56|25924.93
08:48:57|25925.18
08:48:58|25926.01
08:48:59|25925.31
08:49:00|25926.6
08:49:01|25926.71
08:49:02|25926.72
08:49:03|25925.3
08:49:04|25925.42
08:49:05|25923.3
08:49:07|25925.54
08:49:08|25926.42
08:49:08|25924.7
08:49:10|25925.97
08:49:10|25923.42
08:49:12|25922.81
08:49:13|25922.86
08:49:13|25921.44
08:49:15|25924.61
08:49:16|25925.11
08:49:17|25925.13
08:49:18|25925.06
08:49:19|25927.27
08:49:20|25927.1
08:49:21|25926.96
08:49:22|25926.96
08:49:24|25924.74
08:49:25|25924.62
08:49:26|25924.65
08:49:27|25924.64
08:49:28|25924.64
08:49:29|25924.7
08:49:30|25924.69
08:49:31|25922.36
08:49:32|25922.34
08:49:33|25922.34
08:49:34|25924.25
08:49:35|25924.54
08:49:36|25926.95
08:49:37|25925.23
08:49:39|25924.87
08:49:39|25924.87
08:49:40|25924.02
08:49:41|25919.48
08:49:42|25921.82
08:49:43|25921.69
08:49:44|25921.69
08:49:45|25922.57
08:49:47|25920.45
08:49:47|25926.42
08:49:48|25926.14
08:49:49|25925.27
08:49:50|25925.28
08:49:51|25924.41
08:49:52|25922.1
08:49:53|25922.27
08:49:54|25923.89
08:49:55|25923.04
08:49:56|25922.99
08:49:58|25923.13
08:49:59|25923.14
08:49:59|25920.81
08:50:00|25920.05
08:50:01|25921.62
08:50:02|25921.56
08:50:03|25922.56
08:50:04|25923.
08:50:05|25924.28
08:50:07|25923.8
08:50:08|25923.81
08:50:09|25925.38
08:50:10|25925.7
08:50:10|25927.38
08:50:11|25927.73
08:50:13|25927.34
08:50:14|25925.45
08:50:15|25925.45
08:50:16|25925.67
08:50:17|25925.7
08:50:18|25926.99
08:50:19|25927.29
08:50:20|25926.79
08:50:21|25926.96
08:50:22|25926.96
08:50:23|25926.95
08:50:24|25926.79
08:50:25|25925.53
08:50:27|25926.95
08:50:27|25926.95
08:50:29|25925.67
08:50:30|25926.71
08:50:31|25926.87
08:50:31|25928.49
08:50:33|25927.27
08:50:34|25927.34
08:50:34|25927.63
08:50:36|25930.25
08:50:37|25929.71
08:50:38|25929.44
08:50:39|25929.09
08:50:41|25931.84
08:50:42|25931.86
08:50:43|25930.01
08:50:44|25929.66
08:50:44|25929.18
08:50:45|25928.87
08:50:46|25929.18
08:50:47|25930.72
08:50:48|25934.58
08:50:49|25935.23
08:50:50|25936.
08:50:51|25935.14
08:50:52|25934.63
08:50:53|25937.18
08:50:54|25937.18
08:50:55|25936.75
08:50:56|25939.48
08:50:58|25938.49
08:50:59|25937.92
08:51:00|25937.44
08:51:01|25937.63
08:51:02|25938.39
08:51:03|25937.34
08:51:04|25936.87
08:51:05|25939.57
08:51:06|25939.56
08:51:07|25938.15
08:51:08|25938.44
08:51:09|25938.41
08:51:10|25938.51
08:51:11|25944.32
08:51:12|25943.41
08:51:13|25945.
08:51:14|25939.31
08:51:15|25940.16
08:51:16|25940.29
08:51:17|25940.28
08:51:19|25940.37
08:51:19|25941.82
08:51:20|25941.85
08:51:21|25942.12
08:51:22|25940.65
08:51:23|25942.32
08:51:24|25942.06
08:51:25|25942.11
08:51:26|25941.35
08:51:27|25941.37
08:51:28|25942.1
08:51:30|25940.61
08:51:30|25940.99
08:51:31|25939.92
08:51:32|25941.
08:51:33|25939.17
08:51:35|25938.89
08:51:35|25938.88
08:51:36|25938.93
08:51:37|25941.7
08:51:38|25941.04
08:51:40|25940.47
08:51:40|25940.07
08:51:41|25938.77
08:51:42|25938.77
08:51:43|25942.58
08:51:44|25943.53
08:51:46|25940.99
08:51:47|25944.57
08:51:48|25947.
08:51:48|25949.2
08:51:49|25956.1
08:51:50|25955.66
08:51:52|25955.53
08:51:52|25956.47
08:51:53|25957.64
08:51:54|25956.
08:51:56|25959.93
08:51:56|25952.67
08:51:58|25956.6
08:51:59|25957.38
08:52:00|25955.03
08:52:00|25954.24
08:52:01|25957.63
08:52:02|25952.34
08:52:03|25954.64
08:52:05|25952.93
08:52:05|25952.34
08:52:06|25950.57
08:52:08|25947.89
08:52:08|25948.21
08:52:09|25950.49
08:52:10|25946.23
08:52:11|25947.75
08:52:12|25948.33
08:52:13|25948.9
08:52:15|25949.2
08:52:16|25949.53
08:52:16|25947.81
08:52:17|25947.08
08:52:18|25944.9
08:52:20|25944.51
08:52:21|25942.88
08:52:21|25947.7
08:52:22|25945.33
08:52:23|25944.59
08:52:25|25944.59
08:52:25|25942.48
08:52:26|25940.5
08:52:28|25936.85
08:52:28|25936.77
08:52:30|25936.46
08:52:31|25935.46
08:52:32|25936.71
08:52:33|25935.43
08:52:34|25936.69
08:52:35|25936.87
08:52:36|25938.42
08:52:37|25935.89
08:52:38|25934.43
08:52:39|25934.49
08:52:40|25936.21
08:52:41|25936.08
08:52:42|25937.55
08:52:44|25936.91
08:52:44|25936.48
08:52:45|25935.54
08:52:47|25936.01
08:52:48|25938.16
08:52:49|25936.38
08:52:50|25938.58
08:52:51|25938.9
08:52:52|25939.28
08:52:52|25937.6
08:52:53|25936.77
08:52:55|25937.99
08:52:56|25937.97
08:52:57|25938.03
08:52:58|25941.47
08:52:59|25944.94
08:53:00|25943.07
08:53:01|25944.85
08:53:02|25942.69
08:53:03|25942.69
08:53:04|25943.33
08:53:05|25943.37
08:53:06|25946.57
08:53:07|25944.33
08:53:08|25943.2
08:53:09|25945.5
08:53:10|25945.36
08:53:11|25945.26
08:53:12|25946.14
08:53:13|25943.07
08:53:14|25943.2
08:53:15|25945.4
08:53:16|25946.36
08:53:17|25945.03
08:53:18|25947.49
08:53:19|25946.02
08:53:20|25946.04
08:53:21|25946.28
08:53:23|25946.35
08:53:23|25946.7
08:53:24|25946.77
08:53:26|25944.58
08:53:27|25945.21
08:53:28|25945.69
08:53:29|25946.5
08:53:30|25945.85
08:53:31|25948.39
08:53:32|25946.54
08:53:33|25946.63
08:53:35|25947.81
08:53:35|25945.01
08:53:36|25945.73
08:53:38|25944.13
08:53:39|25945.06
08:53:40|25948.05
08:53:40|25946.64
08:53:42|25946.82
08:53:43|25946.71
08:53:43|25946.86
08:53:44|25946.9
08:53:45|25946.54
08:53:47|25946.88
08:53:48|25947.24
08:53:48|25947.36
08:53:49|25949.22
08:53:51|25949.3
08:53:51|25949.94
08:53:52|25948.83
08:53:54|25950.06
08:53:54|25950.36
08:53:56|25951.37
08:53:56|25951.39
08:53:58|25951.36
08:53:59|25949.64
08:53:59|25950.11
08:54:01|25949.21
08:54:02|25950.47
08:54:03|25948.83
08:54:04|25949.59
08:54:05|25949.87
08:54:06|25949.09
08:54:07|25948.38
08:54:08|25951.01
08:54:10|25949.65
08:54:10|25948.79
08:54:11|25948.36
08:54:12|25948.41
08:54:13|25948.36
08:54:14|25948.36
08:54:15|25945.73
08:54:16|25947.15
08:54:17|25945.41
08:54:18|25946.95
08:54:19|25946.01
08:54:20|25945.98
08:54:21|25944.24
08:54:22|25945.43
08:54:23|25945.44
08:54:24|25943.41
08:54:25|25944.83
08:54:27|25944.75
08:54:28|25944.5
08:54:29|25944.51
08:54:30|25945.37
08:54:32|25942.97
08:54:33|25944.05
08:54:33|25943.41
08:54:35|25943.43
08:54:36|25944.24
08:54:37|25943.42
08:54:38|25943.42
08:54:39|25943.43
08:54:39|25946.23
08:54:41|25946.85
08:54:42|25946.87
08:54:43|25946.85
08:54:44|25946.26
08:54:45|25947.13
08:54:46|25947.51
08:54:47|25945.77
08:54:48|25944.96
08:54:49|25948.51
08:54:50|25948.43
08:54:51|25948.36
08:54:52|25948.33
08:54:53|25947.77
08:54:54|25945.77
08:54:56|25945.9
08:54:56|25947.18
08:54:57|25945.57
08:54:58|25946.31
08:54:59|25946.41
08:55:00|25945.98
08:55:01|25945.42
08:55:03|25946.61
08:55:03|25944.65
08:55:04|25944.35
08:55:05|25943.83
08:55:06|25943.82
08:55:07|25944.65
08:55:09|25943.86
08:55:09|25944.65
08:55:10|25944.24
08:55:12|25940.02
08:55:13|25938.03
08:55:14|25936.85
08:55:15|25937.46
08:55:16|25937.43
08:55:16|25940.15
08:55:18|25941.84
08:55:19|25941.89
08:55:19|25941.82
08:55:20|25940.62
08:55:22|25941.26
08:55:23|25939.21
08:55:24|25939.78
08:55:25|25939.79
08:55:26|25939.85
08:55:27|25939.81
08:55:28|25943.06
08:55:30|25943.26
08:55:31|25944.72
08:55:32|25944.01
08:55:32|25943.42
08:55:34|25943.45
08:55:35|25942.
08:55:35|25941.19
08:55:37|25940.06
08:55:37|25940.06
08:55:39|25940.06
08:55:40|25938.36
08:55:41|25938.22
08:55:42|25939.53
08:55:42|25938.41
08:55:44|25940.17
08:55:44|25942.82
08:55:46|25944.65
08:55:47|25947.
08:55:47|25947.62
08:55:48|25946.55
08:55:49|25948.92
08:55:51|25948.26
08:55:52|25948.5
08:55:53|25946.57
08:55:54|25947.03
08:55:55|25947.49
08:55:56|25947.51
08:55:57|25946.72
08:55:58|25945.88
08:55:59|25945.54
08:56:00|25946.2
08:56:01|25946.64
08:56:02|25946.62
08:56:03|25946.61
08:56:04|25946.64
08:56:05|25946.61
08:56:06|25945.68
08:56:07|25945.68
08:56:08|25945.68
08:56:09|25945.68
08:56:10|25944.9
08:56:11|25943.64
08:56:12|25944.74
08:56:13|25947.03
08:56:14|25945.43
08:56:15|25944.28
08:56:16|25942.13
08:56:17|25942.53
08:56:18|25942.57
08:56:20|25943.17
08:56:20|25947.06
08:56:21|25945.89
08:56:22|25945.42
08:56:23|25945.43
08:56:24|25945.03
08:56:26|25945.03
08:56:26|25944.
08:56:27|25944.
08:56:29|25945.03
08:56:29|25942.
08:56:31|25940.54
08:56:32|25940.51
08:56:33|25939.37
08:56:34|25939.38
08:56:35|25944.19
08:56:36|25946.06
08:56:38|25945.6
08:56:38|25944.85
08:56:39|25944.91
08:56:40|25944.95
08:56:41|25944.9
08:56:42|25944.92
08:56:44|25946.82
08:56:44|25945.61
08:56:45|25944.78
08:56:46|25945.56
08:56:48|25944.92
08:56:48|25947.73
08:56:50|25948.56
08:56:50|25946.64
08:56:52|25947.69
08:56:52|25947.76
08:56:53|25946.84
08:56:55|25947.34
08:56:55|25946.12
08:56:56|25946.14
08:56:58|25946.63
08:56:59|25946.17
08:56:59|25946.18
08:57:01|25946.14
08:57:01|25946.8
08:57:02|25947.21
08:57:03|25946.
08:57:04|25946.04
08:57:05|25947.11
08:57:07|25946.17
08:57:07|25948.23
08:57:08|25947.51
08:57:10|25950.29
08:57:11|25955.73
08:57:12|25954.04
08:57:13|25959.18
08:57:13|25957.54
08:57:14|25956.26
08:57:15|25955.19
08:57:17|25956.16
08:57:17|25956.19
08:57:18|25955.48
08:57:19|25954.81
08:57:20|25955.44
08:57:21|25956.41
08:57:23|25955.43
08:57:24|25955.74
08:57:25|25955.75
08:57:25|25955.73
08:57:26|25956.89
08:57:28|25958.94
08:57:29|25957.48
08:57:30|25958.59
08:57:32|25957.29
08:57:32|25958.33
08:57:33|25959.37
08:57:34|25958.
08:57:35|25957.95
08:57:36|25955.41
08:57:37|25955.78
08:57:38|25955.96
08:57:39|25955.91
08:57:40|25955.97
08:57:41|25957.6
08:57:43|25956.08
08:57:44|25955.67
08:57:44|25955.67
08:57:45|25957.16
08:57:46|25957.14
08:57:48|25956.8
08:57:49|25957.13
08:57:50|25957.75
08:57:51|25958.39
08:57:51|25958.69
08:57:53|25958.28
08:57:54|25958.25
08:57:55|25962.48
08:57:55|25963.52
08:57:56|25962.97
08:57:57|25963.5
08:57:59|25961.88
08:57:59|25967.
08:58:00|25966.56
08:58:02|25966.47
08:58:02|25965.39
08:58:04|25964.98
08:58:05|25969.05
08:58:06|25969.38
08:58:07|25968.75
08:58:08|25969.56
08:58:09|25967.72
08:58:10|25969.71
08:58:11|25967.29
08:58:12|25967.5
08:58:13|25968.1
08:58:15|25969.57
08:58:15|25969.2
08:58:16|25967.61
08:58:18|25967.28
08:58:18|25966.87
08:58:19|25966.85
08:58:20|25967.28
08:58:21|25966.19
08:58:22|25966.43
08:58:23|25966.1
08:58:24|25965.98
08:58:25|25966.56
08:58:27|25966.49
08:58:27|25965.77
08:58:28|25966.09
08:58:30|25965.7
08:58:30|25965.71
08:58:32|25968.13
08:58:32|25968.55
08:58:34|25967.33
08:58:35|25967.1
08:58:36|25967.04
08:58:37|25966.91
08:58:38|25964.36
08:58:39|25966.31
08:58:40|25964.32
08:58:41|25965.6
08:58:42|25966.1
08:58:43|25967.55
08:58:44|25966.27
08:58:45|25966.31
08:58:45|25966.31
08:58:46|25966.35
08:58:47|25969.71
08:58:49|25971.45
08:58:50|25970.87
08:58:51|25969.97
08:58:52|25971.78
08:58:53|25969.42
08:58:54|25969.42
08:58:55|25974.14
08:58:56|25972.67
08:58:57|25973.63
08:58:58|25974.12
08:58:59|25975.38
08:59:00|25973.14
08:59:01|25974.71
08:59:01|25973.7
08:59:03|25970.79
08:59:04|25969.64
08:59:05|25956.97
08:59:05|25956.23
08:59:08|25959.1
08:59:08|25963.98
08:59:09|25962.14
08:59:10|25963.05
08:59:11|25963.01
08:59:12|25963.99
08:59:13|25963.98
08:59:14|25963.42
08:59:15|25962.31
08:59:17|25964.79
08:59:17|25968.15
08:59:18|25968.13
08:59:19|25966.6
08:59:20|25965.87
08:59:21|25965.43
08:59:22|25969.28
08:59:23|25968.8
08:59:24|25969.64
08:59:25|25976.53
08:59:26|25980.
08:59:27|25981.44
08:59:28|25978.01
08:59:29|25980.4
08:59:30|25983.13
08:59:31|25982.11
08:59:32|25978.8
08:59:33|25976.41
08:59:34|25974.46
08:59:35|25972.14
08:59:36|25972.62
08:59:38|25974.3
08:59:39|25973.69
08:59:39|25977.37
08:59:40|25979.76
08:59:41|25981.91
08:59:42|25984.82
08:59:43|25982.31
08:59:44|25978.77
08:59:45|25984.57
08:59:46|25983.69
08:59:47|25983.95
08:59:48|25984.45
08:59:49|25985.83
08:59:50|25984.87
08:59:51|25983.87
08:59:52|25981.8
08:59:53|25980.22
08:59:54|25982.55
08:59:55|25984.4
08:59:56|25983.
08:59:57|25982.64
08:59:58|25978.91
08:59:59|25978.69
09:00:01|25978.11
09:00:01|25977.15
09:00:02|25978.76
09:00:03|25981.41
09:00:04|25981.3
09:00:05|25983.02
09:00:06|25983.19
09:00:07|25981.
09:00:08|25980.05
09:00:09|25978.44
09:00:10|25976.95
09:00:11|25976.74
09:00:12|25979.51
09:00:13|25980.12
09:00:15|25984.09
09:00:15|25982.33
09:00:17|25984.22
09:00:18|25979.4
09:00:19|25980.79
09:00:20|25981.85
09:00:21|25979.36
09:00:22|25979.21
09:00:23|25979.36
09:00:24|25978.89
09:00:25|25980.35
09:00:26|25981.52
09:00:27|25980.3
09:00:28|25980.73
09:00:29|25982.
09:00:30|25981.92
09:00:31|25980.76
09:00:32|25980.19
09:00:33|25980.19
09:00:35|25978.47
09:00:36|25980.16
09:00:36|25979.57
09:00:38|25979.8
09:00:39|25981.66
09:00:40|25982.51
09:00:41|25980.2
09:00:42|25980.19
09:00:43|25979.55
09:00:44|25979.77
09:00:45|25979.68
09:00:46|25979.68
09:00:47|25979.73
09:00:48|25978.89
09:00:49|25973.9
09:00:50|25975.37
09:00:51|25971.84
09:00:52|25971.27
09:00:53|25970.
09:00:54|25970.14
09:00:55|25970.
09:00:56|25969.11
09:00:57|25969.89
09:00:58|25968.28
09:00:59|25970.04
09:01:00|25970.06
09:01:01|25969.36
09:01:02|25966.59
09:01:04|25966.42
09:01:04|25964.98
09:01:05|25964.99
09:01:06|25965.63
09:01:07|25964.37
09:01:08|25965.15
09:01:09|25965.53
09:01:10|25964.34
09:01:11|25966.31
09:01:12|25966.37
09:01:13|25967.96
09:01:14|25968.06
09:01:15|25969.36
09:01:17|25971.26
09:01:18|25969.91
09:01:19|25974.91
09:01:20|25972.61
09:01:21|25972.2
09:01:22|25971.32
09:01:22|25970.72
09:01:24|25972.19
09:01:25|25972.86
09:01:25|25973.57
09:01:27|25972.15
09:01:28|25971.97
09:01:28|25970.82
09:01:29|25971.99
09:01:31|25969.01
09:01:32|25968.82
09:01:33|25968.99
09:01:34|25968.43
09:01:35|25966.15
09:01:36|25967.97
09:01:37|25967.97
09:01:38|25966.67
09:01:39|25967.16
09:01:40|25971.16
09:01:41|25973.28
09:01:42|25969.47
09:01:43|25968.98
09:01:44|25970.28
09:01:45|25967.51
09:01:46|25966.98
09:01:47|25963.63
09:01:48|25965.33
09:01:49|25963.88
09:01:50|25966.85
09:01:51|25966.89
09:01:52|25968.72
09:01:53|25964.44
09:01:54|25964.66
09:01:55|25964.65
09:01:56|25963.47
09:01:57|25963.53
09:01:58|25964.68
09:01:59|25962.33
09:02:00|25969.11
09:02:01|25970.96
09:02:02|25972.76
09:02:03|25971.39
09:02:04|25967.03
09:02:05|25964.26
09:02:06|25964.23
09:02:07|25964.98
09:02:08|25964.74
09:02:09|25966.56
09:02:10|25964.43
09:02:12|25963.67
09:02:12|25963.77
09:02:13|25962.43
09:02:14|25963.14
09:02:15|25962.47
09:02:16|25963.7
09:02:17|25963.25
09:02:18|25963.21
09:02:19|25961.26
09:02:21|25961.89
09:02:22|25961.24
09:02:23|25961.54
09:02:23|25961.54
09:02:24|25961.55
09:02:25|25961.56
09:02:26|25958.16
09:02:27|25958.27
09:02:29|25959.72
09:02:29|25960.81
09:02:31|25961.2
09:02:31|25962.69
09:02:32|25962.98
09:02:33|25962.34
09:02:35|25961.7
09:02:36|25960.41
09:02:37|25960.4
09:02:39|25960.45
09:02:39|25960.18
09:02:40|25960.45
09:02:41|25961.14
09:02:42|25961.84
09:02:43|25964.11
09:02:44|25962.88
09:02:46|25962.95
09:02:47|25964.46
09:02:48|25964.58
09:02:48|25962.98
09:02:50|25963.3
09:02:51|25963.35
09:02:52|25963.93
09:02:54|25961.86
09:02:54|25962.55
09:02:55|25962.97
09:02:57|25959.7
09:02:57|25959.93
09:02:58|25956.91
09:02:59|25959.95
09:03:00|25958.05
09:03:02|25958.14
09:03:02|25959.89
09:03:03|25959.63
09:03:04|25957.39
09:03:05|25956.68
09:03:07|25956.01
09:03:08|25957.72
09:03:08|25957.73
09:03:09|25956.73
09:03:11|25958.09
09:03:11|25957.09
09:03:13|25960.35
09:03:14|25958.84
09:03:14|25959.72
09:03:16|25960.62
09:03:17|25961.3
09:03:17|25961.38
09:03:19|25959.93
09:03:19|25965.11
09:03:20|25965.08
09:03:22|25965.77
09:03:22|25959.72
09:03:23|25962.09
09:03:25|25961.58
09:03:25|25962.03
09:03:26|25962.04
09:03:27|25961.75
09:03:28|25964.58
09:03:29|25964.02
09:03:30|25962.59
09:03:31|25962.13
09:03:33|25961.4
09:03:34|25960.14
09:03:34|25960.84
09:03:36|25959.3
09:03:37|25959.09
09:03:38|25958.65
09:03:39|25960.
09:03:40|25960.39
09:03:41|25959.83
09:03:42|25963.23
09:03:43|25966.05
09:03:44|25966.06
09:03:45|25966.08
09:03:46|25967.29
09:03:48|25967.14
09:03:48|25969.9
09:03:49|25968.04
09:03:50|25968.18
09:03:52|25968.11
09:03:53|25967.8
09:03:54|25967.27
09:03:54|25967.96
09:03:56|25971.38
09:03:56|25968.85
09:03:57|25966.81
09:03:59|25966.
09:03:59|25967.94
09:04:01|25966.84
09:04:01|25966.82
09:04:02|25966.82
09:04:03|25966.75
09:04:04|25967.05
09:04:05|25967.39
09:04:07|25967.4
09:04:08|25965.23
09:04:09|25967.24
09:04:10|25966.63
09:04:10|25967.25
09:04:11|25965.9
09:04:13|25966.64
09:04:13|25966.64
09:04:15|25967.21
09:04:16|25967.33
09:04:17|25970.63
09:04:18|25968.15
09:04:18|25967.52
09:04:19|25969.17
09:04:20|25969.61
09:04:22|25968.45
09:04:23|25968.48
09:04:24|25968.54
09:04:25|25969.6
09:04:26|25970.26
09:04:26|25970.19
09:04:28|25972.47
09:04:29|25974.74
09:04:30|25973.45
09:04:31|25973.44
09:04:32|25973.38
09:04:33|25974.59
09:04:34|25978.32
09:04:35|25977.18
09:04:36|25977.59
09:04:37|25977.38
09:04:38|25979.72
09:04:40|25979.21
09:04:41|25978.9
09:04:42|25977.65
09:04:43|25977.39
09:04:44|25976.99
09:04:45|25978.44
09:04:46|25979.87
09:04:47|25979.97
09:04:47|25983.26
09:04:49|25983.21
09:04:50|25981.89
09:04:51|25981.32
09:04:52|25978.84
09:04:53|25980.92
09:04:54|25981.83
09:04:55|25980.23
09:04:56|25979.74
09:04:57|25981.4
09:04:57|25979.89
09:04:59|25982.14
09:05:00|25982.23
09:05:00|25982.11
09:05:02|25977.92
09:05:03|25977.96
09:05:04|25978.03
09:05:06|25980.59
09:05:06|25979.3
09:05:07|25978.6
09:05:08|25976.44
09:05:09|25977.08
09:05:10|25977.09
09:05:11|25973.61
09:05:12|25973.7
09:05:13|25973.26
09:05:14|25974.47
09:05:15|25973.63
09:05:16|25973.88
09:05:17|25974.44
09:05:18|25974.44
09:05:19|25974.45
09:05:20|25977.15
09:05:21|25975.62
09:05:22|25973.74
09:05:23|25972.28
09:05:24|25973.73
09:05:25|25977.59
09:05:26|25979.72
09:05:27|25983.71
09:05:28|25982.44
09:05:29|25983.57
09:05:30|25983.93
09:05:31|25983.23
09:05:32|25984.74
09:05:33|25982.75
09:05:34|25982.41
09:05:35|25981.14
09:05:36|25983.81
09:05:38|25984.9
09:05:38|25985.49
09:05:40|25986.3
09:05:41|25986.04
09:05:43|25987.
09:05:43|25991.72
09:05:44|25994.39
09:05:46|25996.17
09:05:46|26010.
09:05:47|26016.31
09:05:48|26019.
09:05:49|26023.85
09:05:50|26041.63
09:05:51|26025.32
09:05:52|26026.18
09:05:53|26032.29
09:05:55|26026.72
09:05:56|26037.35
09:05:56|26038.17
09:05:58|26045.3
09:05:58|26041.41
09:06:00|26036.58
09:06:00|26038.9
09:06:02|26039.79
09:06:02|26039.55
09:06:04|26037.19
09:06:05|26043.3
09:06:05|26045.12
09:06:06|26035.54
09:06:08|26036.54
09:06:08|26032.43
09:06:10|26033.19
09:06:10|26042.98
09:06:12|26040.55
09:06:12|26036.69
09:06:13|26034.7
09:06:14|26025.34
09:06:16|26027.36
09:06:17|26018.46
09:06:18|26021.79
09:06:19|26020.21
09:06:20|26018.26
09:06:21|26016.2
09:06:22|26020.
09:06:23|26017.99
09:06:24|26020.79
09:06:24|26017.75
09:06:25|26023.93
09:06:27|26021.81
09:06:28|26020.73
09:06:29|26019.69
09:06:30|26026.37
09:06:31|26022.63
09:06:32|26021.04
09:06:33|26021.1
09:06:34|26014.
09:06:35|26013.15
09:06:36|26013.68
09:06:37|26015.87
09:06:37|26013.06
09:06:39|26013.06
09:06:41|26012.43
09:06:41|26012.44
09:06:43|26013.16
09:06:44|26009.52
09:06:44|26011.56
09:06:46|26008.41
09:06:47|26007.69
09:06:48|26010.3
09:06:49|26011.5
09:06:50|26011.14
09:06:50|26012.78
09:06:51|26012.83
09:06:53|26011.76
09:06:54|26006.39
09:06:54|26003.86
09:06:56|26003.52
09:06:57|26002.32
09:06:57|26002.08
09:06:58|26000.57
09:07:00|26003.11
09:07:00|26006.86
09:07:02|26006.6
09:07:03|26006.
09:07:03|26011.23
09:07:04|26011.74
09:07:05|26011.92
09:07:06|26016.17
09:07:07|26017.45
09:07:08|26013.62
09:07:10|26013.36
09:07:11|26012.84
09:07:11|26010.62
09:07:13|26015.1
09:07:14|26024.81
09:07:15|26027.74
09:07:16|26025.87
09:07:17|26026.49
09:07:17|26026.67
09:07:19|26031.75
09:07:19|26036.12
09:07:21|26035.58
09:07:21|26036.99
09:07:23|26033.92
09:07:24|26035.68
09:07:24|26043.67
09:07:26|26040.8
09:07:27|26037.53
09:07:28|26036.01
09:07:28|26037.53
09:07:30|26034.32
09:07:31|26039.15
09:07:31|26038.21
09:07:33|26024.36
09:07:34|26029.54
09:07:35|26028.53
09:07:36|26030.16
09:07:37|26024.94
09:07:38|26022.69
09:07:39|26024.55
09:07:40|26019.97
09:07:42|26019.02
09:07:42|26018.44
09:07:43|26017.58
09:07:44|26018.35
09:07:46|26019.94
09:07:47|26020.58
09:07:48|26024.46
09:07:49|26026.83
09:07:50|26027.9
09:07:51|26028.14
09:07:52|26026.62
09:07:53|26028.83
09:07:54|26034.94
09:07:55|26033.94
09:07:56|26033.95
09:07:57|26030.57
09:07:58|26034.75
09:07:59|26030.03
09:08:01|26039.94
09:08:01|26046.16
09:08:02|26051.53
09:08:04|26067.03
09:08:04|26070.41
09:08:05|26077.02
09:08:06|26083.12
09:08:08|26078.65
09:08:08|26073.82
09:08:09|26066.31
09:08:10|26070.78
09:08:12|26067.68
09:08:13|26068.98
09:08:14|26068.62
09:08:15|26069.24
09:08:15|26068.06
09:08:17|26062.26
09:08:18|26059.4
09:08:19|26059.07
09:08:20|26059.4
09:08:21|26059.38
09:08:22|26056.33
09:08:23|26059.72
09:08:24|26057.67
09:08:25|26052.52
09:08:26|26052.92
09:08:27|26051.68
09:08:28|26055.61
09:08:29|26058.35
09:08:30|26058.58
09:08:31|26062.86
09:08:32|26063.08
09:08:33|26057.2
09:08:34|26055.41
09:08:35|26057.56
09:08:36|26066.01
09:08:37|26069.73
09:08:38|26067.98
09:08:39|26074.84
09:08:40|26073.67
09:08:42|26086.86
09:08:42|26085.3
09:08:44|26100.61
09:08:44|26104.18
09:08:46|26091.32
09:08:47|26084.06
09:08:48|26086.56
09:08:48|26078.91
09:08:50|26084.2
09:08:51|26085.88
09:08:52|26078.71
09:08:53|26079.33
09:08:54|26077.25
09:08:54|26077.88
09:08:56|26076.98
09:08:57|26076.16
09:08:58|26076.23
09:08:59|26075.33
09:09:00|26072.76
09:09:01|26074.19
09:09:02|26074.83
09:09:03|26079.12
09:09:04|26075.22
09:09:04|26076.48
09:09:06|26073.92
09:09:07|26073.21
09:09:08|26079.5
09:09:08|26085.12
09:09:09|26087.09
09:09:11|26089.
09:09:12|26082.86
09:09:13|26077.88
09:09:14|26084.66
09:09:15|26086.44
09:09:15|26108.01
09:09:17|26105.62
09:09:18|26110.7
09:09:19|26115.26
09:09:20|26111.
09:09:21|26112.88
09:09:22|26125.72
09:09:23|26128.16
09:09:24|26122.17
09:09:25|26123.98
09:09:26|26115.75
09:09:27|26111.32
09:09:28|26113.47
09:09:29|26112.89
09:09:30|26110.65
09:09:31|26114.7
09:09:32|26124.78
09:09:33|26133.67
09:09:34|26140.
09:09:35|26129.64
09:09:37|26127.04
09:09:37|26127.37
09:09:38|26125.08
09:09:39|26126.92
09:09:40|26121.91
09:09:42|26118.99
09:09:43|26118.47
09:09:44|26110.74
09:09:45|26108.
09:09:47|26114.2
09:09:47|26117.8
09:09:49|26112.46
09:09:49|26120.27
09:09:51|26115.51
09:09:52|26114.56
09:09:53|26109.26
09:09:54|26108.39
09:09:54|26115.67
09:09:56|26116.54
09:09:56|26105.51
09:09:57|26103.99
09:09:59|26106.
09:10:00|26105.21
09:10:00|26107.02
09:10:02|26107.09
09:10:03|26105.2
09:10:04|26112.39
09:10:04|26108.77
09:10:05|26108.74
09:10:06|26107.51
09:10:08|26114.27
09:10:09|26109.45
09:10:10|26107.42
09:10:11|26106.26
09:10:12|26102.2
09:10:14|26104.
09:10:14|26105.08
09:10:15|26101.76
09:10:17|26103.1
09:10:17|26101.45
09:10:18|26099.3
09:10:19|26099.95
09:10:20|26096.69
09:10:21|26098.65
09:10:22|26101.85
09:10:23|26101.75
09:10:25|26109.84
09:10:26|26108.66
09:10:27|26109.03
09:10:27|26108.64
09:10:29|26107.87
09:10:30|26106.84
09:10:31|26102.57
09:10:32|26107.76
09:10:33|26106.59
09:10:33|26106.05
09:10:34|26105.45
09:10:36|26104.88
09:10:36|26101.7
09:10:37|26096.99
09:10:38|26097.42
09:10:40|26097.42
09:10:41|26099.78
09:10:41|26098.95
09:10:43|26094.48
09:10:45|26092.31
09:10:45|26090.31
09:10:46|26088.02
09:10:47|26089.24
09:10:49|26088.99
09:10:49|26088.54
09:10:50|26086.51
09:10:52|26094.82
09:10:53|26093.95
09:10:53|26096.2
09:10:54|26097.72
09:10:55|26091.94
09:10:57|26089.82
09:10:58|26091.24
09:10:59|26089.21
09:11:00|26089.32
09:11:01|26091.2
09:11:02|26087.01
09:11:04|26086.86
09:11:04|26084.01
09:11:05|26081.71
09:11:06|26081.68
09:11:07|26077.46
09:11:08|26081.7
09:11:09|26075.19
09:11:10|26074.4
09:11:11|26077.73
09:11:12|26082.94
09:11:13|26080.36
09:11:14|26080.3
09:11:15|26077.05
09:11:16|26077.98
09:11:17|26077.44
09:11:18|26076.48
09:11:20|26073.18
09:11:20|26074.44
09:11:21|26072.74
09:11:22|26072.69
09:11:23|26072.67
09:11:25|26070.22
09:11:25|26074.46
09:11:26|26074.
09:11:27|26074.33
09:11:28|26075.13
09:11:29|26069.99
09:11:30|26068.59
09:11:31|26070.04
09:11:32|26070.04
09:11:33|26072.
09:11:34|26073.08
09:11:35|26082.39
09:11:37|26084.47
09:11:37|26077.74
09:11:38|26078.94
09:11:39|26077.49
09:11:40|26075.22
09:11:41|26074.95
09:11:43|26073.72
09:11:43|26072.88
09:11:44|26072.64
09:11:45|26069.25
09:11:46|26071.9
09:11:48|26072.
09:11:48|26070.55
09:11:49|26068.34
09:11:50|26068.17
09:11:51|26066.52
09:11:53|26072.88
09:11:53|26070.95
09:11:55|26069.2
09:11:55|26070.42
09:11:57|26069.99
09:11:57|26066.32
09:11:59|26063.32
09:12:00|26063.01
09:12:00|26066.44
09:12:02|26066.65
09:12:03|26070.43
09:12:04|26068.2
09:12:05|26062.57
09:12:06|26061.07
09:12:07|26060.74
09:12:08|26061.97
09:12:09|26063.16
09:12:10|26062.57
09:12:11|26060.72
09:12:12|26060.1
09:12:13|26060.56
09:12:14|26060.07
09:12:15|26059.6
09:12:16|26059.44
09:12:17|26058.3
09:12:18|26059.57
09:12:19|26052.
09:12:20|26047.31
09:12:21|26048.8
09:12:22|26048.8
09:12:23|26049.41
09:12:24|26049.64
09:12:25|26050.26
09:12:26|26048.14
09:12:27|26047.92
09:12:28|26049.06
09:12:29|26049.13
09:12:30|26053.88
09:12:31|26053.99
09:12:32|26054.
09:12:33|26052.58
09:12:34|26052.36
09:12:35|26051.38
09:12:37|26050.78
09:12:37|26050.87
09:12:38|26052.34
09:12:40|26051.95
09:12:40|26051.32
09:12:42|26060.52
09:12:42|26059.02
09:12:43|26061.04
09:12:45|26058.96
09:12:46|26059.75
09:12:47|26060.22
09:12:48|26060.37
09:12:49|26056.33
09:12:50|26062.
09:12:51|26061.69
09:12:53|26060.73
09:12:53|26060.75
09:12:54|26063.57
09:12:55|26062.79
09:12:57|26060.
09:12:58|26062.75
09:12:59|26062.75
09:13:00|26062.3
09:13:01|26059.02
09:13:02|26060.64
09:13:03|26055.74
09:13:04|26052.85
09:13:05|26051.18
09:13:06|26049.61
09:13:07|26051.18
09:13:08|26051.85
09:13:09|26050.96
09:13:10|26051.98
09:13:11|26053.48
09:13:12|26054.9
09:13:13|26050.69
09:13:14|26049.96
09:13:15|26048.
09:13:16|26042.08
09:13:17|26041.57
09:13:18|26039.65
09:13:19|26041.77
09:13:20|26041.21
09:13:21|26039.41
09:13:22|26035.
09:13:23|26038.22
09:13:24|26037.87
09:13:25|26036.6
09:13:27|26030.54
09:13:28|26032.14
09:13:29|26034.46
09:13:30|26033.75
09:13:31|26033.13
09:13:31|26035.73
09:13:33|26026.8
09:13:34|26025.68
09:13:34|26027.99
09:13:35|26028.81
09:13:37|26026.95
09:13:38|26029.27
09:13:38|26026.01
09:13:40|26025.43
09:13:41|26026.26
09:13:41|26026.86
09:13:43|26021.89
09:13:44|26022.02
09:13:45|26025.31
09:13:46|26022.86
09:13:48|26021.54
09:13:49|26017.57
09:13:50|26014.83
09:13:51|26022.15
09:13:52|26020.1
09:13:53|26022.49
09:13:54|26023.23
09:13:56|26021.55
09:13:56|26021.6
09:13:57|26026.24
09:13:59|26024.21
09:14:01|26022.83
09:14:01|26023.23
09:14:02|26025.54
09:14:03|26024.59
09:14:05|26024.46
09:14:05|26029.17
09:14:06|26029.26
09:14:07|26028.13
09:14:08|26030.48
09:14:10|26028.05
09:14:10|26030.
09:14:11|26032.06
09:14:12|26035.42
09:14:13|26036.63
09:14:15|26037.62
09:14:15|26036.21
09:14:16|26037.17
09:14:17|26032.06
09:14:18|26035.59
09:14:19|26037.36
09:14:20|26033.79
09:14:21|26035.
09:14:23|26035.
09:14:23|26038.
09:14:24|26040.82
09:14:26|26045.06
09:14:26|26049.82
09:14:28|26045.7
09:14:29|26044.14
09:14:29|26041.
09:14:30|26037.89
09:14:32|26038.58
09:14:33|26040.6
09:14:34|26037.26
09:14:35|26035.67
09:14:36|26033.92
09:14:37|26038.
09:14:38|26038.47
09:14:38|26036.03
09:14:39|26036.57
09:14:40|26039.84
09:14:41|26041.8
09:14:43|26041.93
09:14:44|26041.93
09:14:44|26041.93
09:14:45|26040.61
09:14:47|26041.52
09:14:47|26041.31
09:14:49|26038.48
09:14:50|26038.48
09:14:51|26036.81
09:14:52|26033.66
09:14:53|26037.15
09:14:54|26039.93
09:14:55|26042.52
09:14:56|26047.75
09:14:57|26048.75
09:14:59|26048.75
09:14:59|26049.75
09:15:00|26049.49
09:15:01|26055.35
09:15:02|26058.86
09:15:03|26063.07
09:15:04|26058.
09:15:05|26052.
09:15:06|26049.6
09:15:07|26046.6
09:15:08|26049.74
09:15:09|26050.25
09:15:10|26046.74
09:15:11|26046.49
09:15:12|26044.
09:15:13|26044.47
09:15:15|26044.04
09:15:15|26043.28
09:15:16|26043.16
09:15:17|26043.95
09:15:18|26042.23
09:15:20|26038.11
09:15:20|26040.81
09:15:21|26039.44
09:15:22|26032.22
09:15:23|26032.41
09:15:24|26031.91
09:15:25|26030.27
09:15:26|26031.44
09:15:27|26032.71
09:15:28|26032.31
09:15:29|26035.26
09:15:30|26031.37
09:15:32|26032.41
09:15:32|26035.37
09:15:33|26035.48
09:15:34|26031.37
09:15:35|26033.
09:15:36|26031.88
09:15:37|26033.69
09:15:38|26031.67
09:15:39|26034.05
09:15:40|26032.85
09:15:41|26034.
09:15:42|26033.35
09:15:43|26031.24
09:15:44|26034.79
09:15:45|26034.74
09:15:46|26034.47
09:15:47|26033.93
09:15:48|26034.88
09:15:49|26034.03
09:15:50|26034.94
09:15:51|26033.78
09:15:52|26033.78
09:15:53|26035.55
09:15:54|26034.48
09:15:55|26032.
09:15:57|26033.77
09:15:58|26033.74
09:15:59|26032.36
09:16:00|26031.43
09:16:01|26032.69
09:16:02|26034.67
09:16:03|26032.
09:16:04|26031.89
09:16:05|26033.02
09:16:06|26031.45
09:16:07|26028.64
09:16:08|26029.45
09:16:10|26029.17
09:16:10|26032.
09:16:11|26030.67
09:16:12|26027.96
09:16:13|26029.85
09:16:14|26030.9
09:16:15|26033.07
09:16:16|26032.54
09:16:17|26032.48
09:16:18|26038.79
09:16:19|26037.72
09:16:20|26037.85
09:16:21|26033.77
09:16:22|26033.82
09:16:23|26032.46
09:16:24|26032.
09:16:25|26029.7
09:16:26|26030.48
09:16:27|26031.78
09:16:28|26034.66
09:16:29|26033.97
09:16:31|26036.5
09:16:31|26036.48
09:16:32|26038.2
09:16:33|26038.21
09:16:34|26038.21
09:16:35|26039.11
09:16:37|26044.01
09:16:37|26045.95
09:16:38|26044.
09:16:39|26042.84
09:16:41|26042.61
09:16:41|26042.
09:16:42|26044.24
09:16:43|26043.24
09:16:44|26045.05
09:16:46|26042.86
09:16:46|26046.
09:16:47|26044.59
09:16:49|26040.85
09:16:50|26039.08
09:16:51|26037.98
09:16:52|26036.69
09:16:53|26035.64
09:16:54|26035.86
09:16:55|26037.08
09:16:56|26043.
09:16:57|26043.2
09:16:59|26043.99
09:16:59|26044.21
09:17:00|26042.71
09:17:01|26044.22
09:17:02|26042.7
09:17:03|26041.75
09:17:04|26040.25
09:17:05|26038.75
09:17:06|26045.66
09:17:07|26044.03
09:17:08|26042.
09:17:09|26039.59
09:17:10|26039.55
09:17:11|26039.55
09:17:12|26040.99
09:17:13|26039.46
09:17:14|26043.22
09:17:15|26043.62
09:17:16|26045.49
09:17:17|26045.83
09:17:18|26053.02
09:17:19|26051.38
09:17:20|26050.69
09:17:21|26051.54
09:17:22|26053.13
09:17:23|26053.03
09:17:25|26052.08
09:17:25|26049.4
09:17:27|26048.3
09:17:28|26049.4
09:17:29|26046.
09:17:30|26046.49
09:17:30|26042.14
09:17:31|26040.24
09:17:33|26042.64
09:17:34|26043.04
09:17:34|26041.46
09:17:36|26041.4
09:17:36|26041.4
09:17:38|26044.42
09:17:38|26046.81
09:17:39|26048.75
09:17:40|26051.35
09:17:42|26050.74
09:17:43|26053.81
09:17:43|26053.12
09:17:45|26053.64
09:17:46|26052.58
09:17:47|26053.25
09:17:48|26052.57
09:17:49|26045.54
09:17:50|26043.49
09:17:51|26044.13
09:17:52|26046.83
09:17:53|26045.66
09:17:54|26046.66
09:17:55|26046.05
09:17:56|26044.71
09:17:57|26042.
09:17:58|26040.99
09:17:59|26039.8
09:18:00|26037.83
09:18:01|26038.45
09:18:02|26041.27
09:18:03|26040.35
09:18:05|26039.86
09:18:05|26039.88
09:18:07|26038.3
09:18:08|26043.92
09:18:09|26043.93
09:18:09|26042.
09:18:11|26040.88
09:18:11|26040.28
09:18:13|26039.02
09:18:14|26039.
09:18:14|26039.84
09:18:16|26042.12
09:18:17|26041.73
09:18:17|26040.7
09:18:19|26036.9
09:18:19|26036.57
09:18:21|26034.76
09:18:22|26034.72
09:18:23|26033.92
09:18:24|26036.12
09:18:25|26036.12
09:18:26|26035.22
09:18:27|26035.22
09:18:28|26034.74
09:18:29|26036.28
09:18:29|26037.51
09:18:31|26036.02
09:18:32|26037.44
09:18:33|26037.42
09:18:33|26037.42
09:18:35|26036.92
09:18:35|26037.42
09:18:36|26040.97
09:18:38|26040.97
09:18:38|26040.16
09:18:40|26040.23
09:18:41|26037.12
09:18:42|26038.99
09:18:42|26038.36
09:18:44|26035.46
09:18:45|26037.48
09:18:45|26036.45
09:18:47|26036.53
09:18:48|26036.02
09:18:49|26033.42
09:18:50|26034.21
09:18:51|26034.
09:18:52|26035.17
09:18:54|26035.17
09:18:54|26035.64
09:18:55|26035.13
09:18:56|26037.53
09:18:58|26037.02
09:18:58|26035.39
09:19:00|26029.64
09:19:00|26031.88
09:19:01|26029.51
09:19:03|26031.89
09:19:03|26034.
09:19:04|26032.
09:19:06|26032.01
09:19:06|26034.05
09:19:08|26034.05
09:19:09|26037.05
09:19:10|26035.36
09:19:10|26033.07
09:19:11|26031.58
09:19:13|26031.89
09:19:13|26029.59
09:19:14|26029.45
09:19:16|26031.9
09:19:17|26033.
09:19:18|26032.83
09:19:19|26033.57
09:19:20|26034.23
09:19:21|26033.89
09:19:22|26033.89
09:19:23|26033.74
09:19:24|26033.59
09:19:25|26032.36
09:19:26|26031.
09:19:27|26031.01
09:19:28|26034.09
09:19:29|26033.72
09:19:30|26034.71
09:19:31|26034.42
09:19:32|26033.24
09:19:33|26033.07
09:19:34|26032.57
09:19:35|26032.56
09:19:36|26035.48
09:19:37|26034.91
09:19:38|26039.67
09:19:39|26035.82
09:19:40|26041.29
09:19:41|26038.67
09:19:42|26041.
09:19:43|26040.
09:19:44|26039.89
09:19:45|26039.89
09:19:46|26038.31
09:19:47|26038.26
09:19:48|26034.99
09:19:49|26039.23
09:19:50|26041.2
09:19:51|26039.33
09:19:53|26040.68
09:19:53|26041.01
09:19:54|26039.95
09:19:55|26041.75
09:19:56|26040.08
09:19:57|26040.09
09:19:58|26038.17
09:19:59|26039.61
09:20:00|26040.81
09:20:01|26039.48
09:20:02|26040.05
09:20:04|26042.17
09:20:05|26045.62
09:20:05|26047.45
09:20:06|26049.28
09:20:07|26048.08
09:20:08|26048.17
09:20:09|26049.22
09:20:11|26047.4
09:20:12|26054.01
09:20:13|26051.35
09:20:13|26050.81
09:20:14|26051.71
09:20:16|26054.
09:20:17|26058.23
09:20:17|26059.43
09:20:18|26057.3
09:20:19|26057.29
09:20:20|26054.7
09:20:22|26053.41
09:20:23|26054.35
09:20:23|26054.36
09:20:24|26054.01
09:20:26|26051.28
09:20:27|26049.6
09:20:27|26050.69
09:20:29|26053.04
09:20:30|26054.
09:20:31|26054.09
09:20:32|26052.
09:20:33|26050.22
09:20:34|26048.34
09:20:35|26049.62
09:20:36|26044.08
09:20:37|26043.82
09:20:38|26044.91
09:20:39|26045.16
09:20:40|26045.05
09:20:41|26047.09
09:20:42|26047.37
09:20:43|26047.75
09:20:44|26047.99
09:20:45|26047.99
09:20:46|26046.47
09:20:47|26044.
09:20:48|26046.78
09:20:49|26049.99
09:20:50|26049.97
09:20:51|26046.82
09:20:52|26049.97
09:20:53|26048.39
09:20:54|26048.35
09:20:55|26048.61
09:20:56|26048.27
09:20:57|26052.2
09:20:58|26052.05
09:20:59|26051.95
09:21:00|26053.64
09:21:01|26054.92
09:21:02|26053.47
09:21:03|26053.95
09:21:05|26053.04
09:21:05|26054.71
09:21:06|26059.69
09:21:07|26058.41
09:21:08|26060.72
09:21:10|26063.17
09:21:10|26062.4
09:21:11|26060.95
09:21:12|26059.72
09:21:13|26059.21
09:21:14|26055.71
09:21:15|26055.68
09:21:16|26055.09
09:21:17|26055.34
09:21:18|26052.15
09:21:19|26052.89
09:21:21|26052.89
09:21:21|26054.55
09:21:22|26055.33
09:21:23|26053.7
09:21:24|26053.39
09:21:25|26052.18
09:21:26|26052.18
09:21:27|26052.
09:21:28|26052.62
09:21:29|26053.91
09:21:30|26053.94
09:21:31|26055.38
09:21:32|26054.57
09:21:33|26051.71
09:21:34|26054.56
09:21:35|26058.06
09:21:36|26055.47
09:21:37|26055.57
09:21:38|26056.01
09:21:39|26063.56
09:21:40|26066.31
09:21:41|26067.99
09:21:42|26068.83
09:21:43|26053.29
09:21:44|26052.37
09:21:45|26055.41
09:21:46|26054.47
09:21:47|26058.66
09:21:48|26064.86
09:21:49|26062.01
09:21:50|26069.5
09:21:51|26070.89
09:21:52|26074.92
09:21:54|26073.8
09:21:55|26074.82
09:21:56|26075.13
09:21:57|26082.41
09:21:58|26079.02
09:21:59|26081.7
09:22:00|26076.6
09:22:02|26071.34
09:22:02|26072.31
09:22:04|26077.95
09:22:05|26078.45
09:22:06|26076.02
09:22:07|26070.88
09:22:08|26073.08
09:22:09|26067.73
09:22:10|26068.55
09:22:11|26068.54
09:22:12|26064.96
09:22:13|26065.07
09:22:15|26063.58
09:22:15|26062.66
09:22:16|26063.85
09:22:17|26061.41
09:22:19|26060.64
09:22:19|26060.64
09:22:21|26065.7
09:22:21|26062.
09:22:22|26066.
09:22:24|26065.61
09:22:24|26061.03
09:22:25|26062.29
09:22:26|26060.82
09:22:27|26060.82
09:22:28|26060.82
09:22:29|26066.28
09:22:30|26070.
09:22:31|26066.14
09:22:32|26067.51
09:22:34|26066.12
09:22:34|26066.36
09:22:35|26064.82
09:22:37|26062.84
09:22:37|26067.6
09:22:38|26065.04
09:22:39|26062.44
09:22:41|26059.32
09:22:41|26059.14
09:22:42|26059.71
09:22:43|26058.46
09:22:44|26061.15
09:22:46|26067.08
09:22:46|26068.31
09:22:48|26070.04
09:22:48|26065.92
09:22:49|26074.42
09:22:51|26074.34
09:22:52|26074.35
09:22:53|26072.62
09:22:54|26073.49
09:22:56|26074.93
09:22:56|26067.6
09:22:58|26067.46
09:22:59|26067.16
09:23:00|26069.18
09:23:02|26070.27
09:23:02|26069.77
09:23:03|26070.04
09:23:04|26073.73
09:23:05|26073.9
09:23:06|26073.73
09:23:07|26076.06
09:23:09|26075.89
09:23:10|26078.46
09:23:11|26080.36
09:23:12|26080.01
09:23:12|26077.48
09:23:13|26080.23
09:23:15|26080.31
09:23:16|26078.42
09:23:17|26079.65
09:23:18|26077.95
09:23:18|26080.
09:23:20|26079.
09:23:21|26076.21
09:23:22|26078.58
09:23:23|26076.6
09:23:23|26076.36
09:23:25|26073.25
09:23:26|26074.09
09:23:27|26073.25
09:23:27|26071.39
09:23:29|26073.31
09:23:30|26080.36
09:23:31|26080.36
09:23:31|26077.95
09:23:33|26079.45
09:23:34|26079.35
09:23:35|26079.35
09:23:36|26080.77
09:23:37|26079.61
09:23:38|26080.37
09:23:39|26076.33
09:23:40|26076.86
09:23:41|26073.58
09:23:42|26073.38
09:23:43|26073.25
09:23:44|26073.25
09:23:45|26073.24
09:23:46|26071.25
09:23:47|26072.31
09:23:48|26076.58
09:23:49|26073.02
09:23:50|26074.64
09:23:51|26073.09
09:23:52|26072.84
09:23:53|26068.73
09:23:54|26069.04
09:23:55|26070.36
09:23:56|26072.06
09:23:57|26074.74
09:23:58|26071.95
09:23:59|26068.91
09:24:00|26070.57
09:24:01|26069.23
09:24:02|26069.86
09:24:04|26072.77
09:24:05|26069.31
09:24:06|26063.71
09:24:07|26062.64
09:24:08|26062.15
09:24:09|26060.93
09:24:10|26063.41
09:24:11|26062.89
09:24:12|26061.83
09:24:13|26061.87
09:24:14|26061.02
09:24:15|26060.66
09:24:16|26058.02
09:24:17|26060.76
09:24:18|26061.22
09:24:19|26058.86
09:24:20|26057.85
09:24:21|26057.45
09:24:22|26060.17
09:24:23|26060.12
09:24:24|26057.08
09:24:25|26056.79
09:24:26|26056.37
09:24:27|26055.83
09:24:28|26054.58
09:24:29|26055.8
09:24:30|26056.11
09:24:31|26054.7
09:24:32|26056.03
09:24:33|26055.14
09:24:34|26054.92
09:24:35|26055.27
09:24:36|26054.57
09:24:37|26056.52
09:24:38|26056.42
09:24:39|26057.93
09:24:40|26055.19
09:24:41|26055.93
09:24:42|26058.01
09:24:43|26059.71
09:24:44|26059.53
09:24:45|26057.09
09:24:46|26056.01
09:24:47|26057.65
09:24:48|26059.15
09:24:49|26057.97
09:24:50|26057.97
09:24:51|26057.49
09:24:52|26057.81
09:24:53|26059.31
09:24:54|26059.21
09:24:55|26056.61
09:24:56|26056.34
09:24:57|26056.34
09:24:58|26053.51
09:24:59|26055.95
09:25:00|26055.04
09:25:02|26054.78
09:25:02|26055.55
09:25:03|26055.56
09:25:04|26054.01
09:25:05|26053.69
09:25:06|26053.69
09:25:07|26053.53
09:25:08|26051.66
09:25:09|26049.04
09:25:10|26049.92
09:25:11|26049.07
09:25:13|26049.06
09:25:13|26049.06
09:25:14|26047.52
09:25:15|26047.36
09:25:16|26046.17
09:25:18|26045.33
09:25:18|26046.8
09:25:19|26048.17
09:25:20|26048.15
09:25:22|26047.81
09:25:22|26048.3
09:25:23|26051.27
09:25:24|26049.04
09:25:25|26052.11
09:25:26|26052.26
09:25:27|26050.22
09:25:29|26047.81
09:25:30|26049.91
09:25:31|26049.84
09:25:31|26051.51
09:25:32|26050.76
09:25:33|26051.16
09:25:34|26050.
09:25:36|26049.41
09:25:36|26050.7
09:25:37|26050.7
09:25:38|26047.97
09:25:40|26048.64
09:25:41|26051.23
09:25:41|26051.26
09:25:44|26050.22
09:25:44|26047.37
09:25:46|26046.
09:25:46|26044.44
09:25:47|26044.92
09:25:48|26043.5
09:25:49|26042.88
09:25:50|26042.23
09:25:52|26039.52
09:25:52|26041.41
09:25:53|26041.61
09:25:54|26040.34
09:25:56|26040.
09:25:57|26039.73
09:25:58|26040.48
09:25:59|26037.63
09:26:01|26038.82
09:26:01|26039.83
09:26:02|26038.23
09:26:04|26038.88
09:26:05|26040.63
09:26:06|26040.06
09:26:07|26044.67
09:26:09|26043.59
09:26:09|26045.22
09:26:10|26045.05
09:26:11|26045.6
09:26:13|26045.66
09:26:13|26047.31
09:26:14|26049.26
09:26:15|26045.8
09:26:16|26046.36
09:26:17|26045.97
09:26:18|26043.6
09:26:19|26042.76
09:26:20|26044.37
09:26:21|26047.38
09:26:22|26047.38
09:26:23|26042.3
09:26:24|26042.78
09:26:25|26043.57
09:26:27|26045.19
09:26:27|26045.76
09:26:29|26048.
09:26:29|26045.28
09:26:31|26043.96
09:26:32|26043.32
09:26:33|26045.25
09:26:34|26045.95
09:26:35|26048.86
09:26:36|26045.12
09:26:37|26044.68
09:26:38|26041.88
09:26:39|26042.31
09:26:40|26043.65
09:26:42|26047.61
09:26:42|26047.91
09:26:43|26047.64
09:26:44|26047.67
09:26:45|26046.92
09:26:46|26050.39
09:26:47|26050.4
09:26:48|26051.4
09:26:49|26051.4
09:26:51|26044.24
09:26:51|26045.69
09:26:52|26045.53
09:26:53|26045.53
09:26:54|26043.79
09:26:56|26039.95
09:26:56|26040.
09:26:57|26040.
09:26:58|26042.7
09:27:00|26041.94
09:27:01|26039.42
09:27:02|26038.32
09:27:03|26037.45
09:27:04|26039.39
09:27:05|26038.98
09:27:06|26038.98
09:27:07|26040.32
09:27:09|26042.
09:27:09|26041.39
09:27:10|26041.97
09:27:11|26040.8
09:27:13|26040.81
09:27:13|26040.07
09:27:14|26040.87
09:27:15|26041.35
09:27:16|26044.31
09:27:17|26045.24
09:27:19|26045.56
09:27:19|26040.96
09:27:20|26040.37
09:27:21|26040.11
09:27:22|26042.32
09:27:23|26044.1
09:27:25|26045.56
09:27:26|26045.84
09:27:26|26048.22
09:27:28|26052.16
09:27:29|26050.07
09:27:29|26050.81
09:27:31|26050.28
09:27:31|26053.69
09:27:32|26054.56
09:27:33|26054.13
09:27:35|26055.05
09:27:35|26054.05
09:27:37|26054.1
09:27:37|26052.87
09:27:38|26052.39
09:27:39|26054.12
09:27:40|26055.03
09:27:41|26055.07
09:27:42|26054.23
09:27:44|26055.
09:27:44|26055.01
09:27:45|26058.02
09:27:46|26057.25
09:27:48|26055.55
09:27:49|26055.13
09:27:50|26054.97
09:27:51|26054.91
09:27:51|26053.71
09:27:53|26051.31
09:27:54|26052.86
09:27:55|26051.61
09:27:56|26049.99
09:27:57|26049.74
09:27:58|26049.56
09:27:59|26050.15
09:27:59|26050.31
09:28:00|26051.11
09:28:02|26053.27
09:28:03|26056.44
09:28:04|26056.
09:28:05|26058.49
09:28:06|26054.57
09:28:07|26054.98
09:28:08|26059.17
09:28:10|26056.34
09:28:10|26052.53
09:28:11|26053.85
09:28:12|26053.85
09:28:13|26055.38
09:28:15|26055.38
09:28:16|26055.35
09:28:16|26054.35
09:28:18|26056.68
09:28:19|26060.15
09:28:20|26057.74
09:28:21|26057.74
09:28:22|26057.57
09:28:23|26058.
09:28:24|26057.48
09:28:24|26055.92
09:28:26|26057.88
09:28:26|26059.42
09:28:28|26059.37
09:28:28|26058.96
09:28:30|26058.81
09:28:31|26060.46
09:28:32|26057.14
09:28:33|26054.55
09:28:34|26057.99
09:28:34|26059.09
09:28:36|26057.65
09:28:37|26056.4
09:28:38|26055.53
09:28:38|26055.6
09:28:40|26059.15
09:28:40|26059.28
09:28:42|26057.78
09:28:43|26061.08
09:28:44|26058.
09:28:45|26057.95
09:28:46|26058.77
09:28:47|26061.03
09:28:48|26061.03
09:28:49|26060.76
09:28:50|26059.81
09:28:51|26059.99
09:28:52|26061.11
09:28:53|26060.58
09:28:54|26060.74
09:28:55|26061.01
09:28:56|26059.73
09:28:57|26059.04
09:28:58|26058.
09:28:59|26059.22
09:29:00|26056.72
09:29:02|26057.51
09:29:02|26056.81
09:29:04|26057.74
09:29:04|26064.3
09:29:05|26062.84
09:29:06|26062.96
09:29:07|26064.31
09:29:08|26064.36
09:29:09|26064.
09:29:10|26063.97
09:29:11|26063.99
09:29:12|26064.73
09:29:13|26064.75
09:29:15|26063.97
09:29:15|26065.82
09:29:17|26061.44
09:29:17|26060.64
09:29:18|26061.82
09:29:20|26063.85
09:29:21|26063.51
09:29:22|26064.78
09:29:23|26064.
09:29:23|26062.81
09:29:25|26061.47
09:29:26|26061.01
09:29:27|26059.74
09:29:28|26059.14
09:29:28|26063.24
09:29:29|26060.47
09:29:31|26060.17
09:29:32|26060.91
09:29:33|26062.3
09:29:33|26060.92
09:29:35|26060.98
09:29:35|26061.02
09:29:37|26059.24
09:29:38|26059.22
09:29:39|26055.91
09:29:40|26057.35
09:29:41|26057.98
09:29:42|26058.12
09:29:43|26058.12
09:29:44|26058.82
09:29:45|26058.21
09:29:46|26058.48
09:29:47|26056.18
09:29:49|26058.13
09:29:49|26056.
09:29:50|26057.67
09:29:51|26057.84
09:29:52|26059.86
09:29:53|26059.67
09:29:54|26058.9
09:29:56|26059.85
09:29:56|26058.87
09:29:57|26059.36
09:29:58|26059.36
09:29:59|26057.16
09:30:00|26058.37
09:30:02|26052.28
09:30:03|26054.45
09:30:04|26055.36
09:30:05|26053.53
09:30:06|26055.61
09:30:07|26053.7
09:30:08|26054.91
09:30:09|26054.89
09:30:09|26052.78
09:30:11|26055.42
09:30:12|26055.85
09:30:12|26054.96
09:30:14|26048.59
09:30:15|26048.37
09:30:16|26048.37
09:30:17|26047.66
09:30:18|26048.68
09:30:19|26048.46
09:30:20|26046.17
09:30:21|26051.61
09:30:22|26051.98
09:30:23|26054.62
09:30:24|26053.08
09:30:25|26052.13
09:30:26|26052.29
09:30:27|26051.66
09:30:28|26050.71
09:30:29|26050.71
09:30:30|26053.19
09:30:31|26050.95
09:30:32|26049.69
09:30:33|26048.22
09:30:34|26049.
09:30:35|26049.28
09:30:36|26048.36
09:30:37|26046.22
09:30:38|26047.65
09:30:39|26048.14
09:30:40|26048.31
09:30:41|26048.11
09:30:42|26047.63
09:30:43|26047.63
09:30:44|26047.63
09:30:45|26047.63
09:30:46|26046.16
09:30:47|26046.45
09:30:48|26048.33
09:30:49|26048.97
09:30:50|26048.96
09:30:51|26045.06
09:30:52|26045.05
09:30:53|26045.79
09:30:54|26045.89
09:30:55|26045.05
09:30:56|26048.81
09:30:57|26046.85
09:30:58|26046.11
09:30:59|26047.6
09:31:00|26044.25
09:31:01|26043.7
09:31:02|26044.82
09:31:04|26042.95
09:31:05|26043.14
09:31:06|26045.03
09:31:07|26045.13
09:31:08|26045.06
09:31:09|26044.06
09:31:10|26043.37
09:31:11|26042.53
09:31:12|26042.
09:31:13|26042.
09:31:14|26041.81
09:31:15|26042.27
09:31:16|26042.21
09:31:17|26040.98
09:31:18|26042.95
09:31:19|26041.9
09:31:20|26041.9
09:31:22|26041.
09:31:23|26041.
09:31:24|26038.52
09:31:25|26038.36
09:31:26|26036.98
09:31:27|26036.39
09:31:28|26036.54
09:31:29|26036.24
09:31:30|26036.05
09:31:31|26032.09
09:31:32|26030.73
09:31:33|26031.31
09:31:34|26032.12
09:31:35|26035.65
09:31:36|26034.78
09:31:37|26036.38
09:31:38|26035.86
09:31:39|26037.2
09:31:40|26037.12
09:31:41|26039.01
09:31:42|26036.44
09:31:43|26037.12
09:31:44|26036.48
09:31:45|26036.56
09:31:46|26037.84
09:31:47|26037.78
09:31:49|26037.36
09:31:49|26038.43
09:31:50|26038.6
09:31:51|26035.66
09:31:52|26036.01
09:31:53|26037.36
09:31:54|26033.4
09:31:55|26036.11
09:31:56|26036.47
09:31:57|26034.11
09:31:58|26034.14
09:31:59|26035.62
09:32:00|26036.84
09:32:01|26034.88
09:32:02|26036.06
09:32:03|26034.78
09:32:05|26038.99
09:32:06|26035.56
09:32:07|26034.87
09:32:08|26032.48
09:32:08|26034.13
09:32:09|26032.63
09:32:11|26034.05
09:32:12|26026.52
09:32:12|26026.36
09:32:14|26025.31
09:32:14|26026.25
09:32:15|26028.3
09:32:17|26033.83
09:32:17|26034.73
09:32:19|26033.31
09:32:20|26032.15
09:32:21|26032.09
09:32:22|26030.73
09:32:23|26029.21
09:32:24|26028.73
09:32:25|26028.73
09:32:25|26032.62
09:32:27|26034.24
09:32:28|26032.36
09:32:29|26034.83
09:32:30|26033.55
09:32:31|26033.6
09:32:32|26035.72
09:32:33|26034.66
09:32:35|26034.07
09:32:35|26034.09
09:32:36|26034.19
09:32:37|26033.92
09:32:39|26033.92
09:32:39|26047.92
09:32:40|26046.58
09:32:41|26044.7
09:32:42|26044.33
09:32:43|26041.35
09:32:44|26040.22
09:32:45|26039.54
09:32:46|26039.85
09:32:47|26039.77
09:32:48|26038.49
09:32:49|26037.35
09:32:50|26034.47
09:32:51|26037.31
09:32:52|26037.36
09:32:53|26033.92
09:32:54|26036.69
09:32:55|26034.59
09:32:56|26036.02
09:32:57|26037.21
09:32:58|26037.31
09:32:59|26033.72
09:33:00|26031.65
09:33:01|26032.15
09:33:02|26032.1
09:33:03|26033.1
09:33:05|26032.83
09:33:06|26030.03
09:33:06|26030.05
09:33:07|26031.76
09:33:09|26029.08
09:33:10|26033.33
09:33:11|26033.33
09:33:12|26029.19
09:33:12|26029.54
09:33:14|26029.94
09:33:14|26030.91
09:33:15|26030.75
09:33:17|26029.73
09:33:17|26029.34
09:33:18|26030.9
09:33:20|26027.33
09:33:21|26030.45
09:33:21|26029.96
09:33:23|26029.04
09:33:24|26027.91
09:33:25|26029.99
09:33:26|26028.69
09:33:26|26029.51
09:33:28|26027.12
09:33:29|26025.71
09:33:30|26028.7
09:33:31|26028.52
09:33:31|26028.52
09:33:33|26025.41
09:33:34|26025.65
09:33:35|26025.08
09:33:35|26027.11
09:33:37|26026.38
09:33:38|26026.96
09:33:38|26026.96
09:33:40|26025.37
09:33:41|26025.37
09:33:42|26026.59
09:33:43|26026.61
09:33:44|26026.61
09:33:45|26026.95
09:33:46|26026.61
09:33:47|26024.05
09:33:48|26024.12
09:33:49|26023.27
09:33:50|26025.2
09:33:51|26026.15
09:33:52|26027.33
09:33:53|26027.89
09:33:54|26027.3
09:33:54|26024.84
09:33:55|26026.92
09:33:57|26025.67
09:33:57|26025.67
09:33:59|26024.47
09:34:00|26026.24
09:34:01|26026.24
09:34:02|26026.18
09:34:02|26025.25
09:34:04|26027.37
09:34:04|26030.91
09:34:06|26028.15
09:34:08|26028.27
09:34:08|26029.59
09:34:09|26029.62
09:34:10|26026.
09:34:11|26027.65
09:34:12|26027.46
09:34:13|26024.45
09:34:14|26025.86
09:34:15|26023.49
09:34:16|26023.47
09:34:17|26024.44
09:34:19|26024.44
09:34:19|26024.44
09:34:21|26024.44
09:34:22|26023.62
09:34:22|26023.62
09:34:23|26024.58
09:34:24|26025.27
09:34:25|26025.27
09:34:26|26024.1
09:34:27|26022.97
09:34:29|26022.97
09:34:30|26022.67
09:34:30|26022.67
09:34:31|26023.01
09:34:33|26023.01
09:34:34|26023.01
09:34:34|26021.82
09:34:36|26020.18
09:34:36|26021.22
09:34:38|26023.47
09:34:39|26022.36
09:34:39|26021.21
09:34:41|26021.21
09:34:42|26021.23
09:34:43|26018.26
09:34:44|26017.95
09:34:45|26021.39
09:34:45|26022.02
09:34:47|26023.5
09:34:48|26024.
09:34:48|26020.1
09:34:50|26022.
09:34:51|26021.44
09:34:52|26025.04
09:34:53|26024.83
09:34:53|26023.41
09:34:55|26021.95
09:34:56|26021.86
09:34:56|26020.04
09:34:58|26019.99
09:34:59|26018.98
09:35:00|26019.17
09:35:01|26019.67
09:35:02|26023.43
09:35:03|26024.84
09:35:04|26024.84
09:35:04|26025.
09:35:06|26024.83
09:35:06|26023.57
09:35:08|26024.22
09:35:09|26024.36
09:35:10|26022.55
09:35:11|26023.02
09:35:12|26024.8
09:35:13|26022.06
09:35:14|26021.46
09:35:15|26018.23
09:35:15|26019.4
09:35:17|26018.46
09:35:18|26019.43
09:35:19|26018.44
09:35:20|26017.33
09:35:21|26019.33
09:35:22|26016.86
09:35:23|26015.97
09:35:24|26018.9
09:35:25|26020.55
09:35:26|26020.55
09:35:27|26018.27
09:35:28|26016.74
09:35:29|26017.53
09:35:30|26017.34
09:35:31|26016.55
09:35:32|26017.8
09:35:33|26019.72
09:35:34|26018.1
09:35:35|26022.02
09:35:36|26023.71
09:35:38|26026.
09:35:38|26023.18
09:35:39|26024.11
09:35:40|26024.48
09:35:41|26028.81
09:35:43|26028.6
09:35:44|26027.68
09:35:44|26027.9
09:35:46|26027.9
09:35:46|26030.95
09:35:47|26030.93
09:35:48|26030.93
09:35:49|26029.99
09:35:51|26029.41
09:35:52|26027.62
09:35:52|26026.18
09:35:54|26027.48
09:35:54|26026.2
09:35:55|26027.48
09:35:56|26027.22
09:35:57|26027.22
09:35:59|26026.19
09:36:00|26026.2
09:36:00|26026.2
09:36:02|26026.2
09:36:03|26027.04
09:36:04|26027.19
09:36:05|26027.65
09:36:06|26027.66
09:36:07|26027.9
09:36:09|26030.
09:36:09|26030.48
09:36:11|26030.01
09:36:11|26030.06
09:36:13|26034.78
09:36:14|26034.63
09:36:15|26032.8
09:36:16|26039.56
09:36:17|26038.22
09:36:18|26038.
09:36:19|26038.
09:36:20|26038.65
09:36:21|26039.53
09:36:23|26038.48
09:36:23|26038.56
09:36:25|26038.65
09:36:25|26040.62
09:36:27|26039.17
09:36:28|26041.39
09:36:29|26046.54
09:36:30|26044.75
09:36:31|26046.51
09:36:32|26045.15
09:36:33|26045.54
09:36:34|26045.56
09:36:35|26045.51
09:36:36|26042.52
09:36:37|26042.24
09:36:38|26042.71
09:36:39|26038.
09:36:40|26041.17
09:36:41|26037.8
09:36:42|26037.91
09:36:43|26031.
09:36:44|26034.71
09:36:45|26034.47
09:36:46|26035.64
09:36:47|26034.7
09:36:48|26035.25
09:36:49|26037.39
09:36:50|26032.36
09:36:51|26034.19
09:36:52|26031.48
09:36:53|26031.51
09:36:54|26030.48
09:36:55|26028.09
09:36:56|26030.02
09:36:57|26032.36
09:36:58|26032.85
09:36:59|26029.69
09:37:00|26028.
09:37:01|26027.91
09:37:02|26025.61
09:37:04|26024.32
09:37:04|26025.39
09:37:05|26023.9
09:37:06|26024.81
09:37:08|26024.82
09:37:09|26025.52
09:37:10|26026.18
09:37:11|26027.03
09:37:12|26025.04
09:37:13|26025.18
09:37:14|26025.16
09:37:15|26027.44
09:37:16|26027.23
09:37:17|26021.96
09:37:18|26023.09
09:37:19|26023.02
09:37:20|26024.16
09:37:21|26024.14
09:37:22|26024.22
09:37:23|26024.22
09:37:24|26025.71
09:37:25|26026.17
09:37:26|26030.28
09:37:27|26029.63
09:37:28|26031.94
09:37:29|26031.19
09:37:30|26031.94
09:37:31|26030.66
09:37:33|26030.37
09:37:33|26030.43
09:37:34|26032.29
09:37:36|26030.91
09:37:36|26030.91
09:37:38|26030.91
09:37:38|26034.67
09:37:39|26033.33
09:37:40|26033.39
09:37:41|26034.11
09:37:42|26033.77
09:37:44|26039.08
09:37:45|26039.06
09:37:45|26039.86
09:37:46|26038.21
09:37:48|26038.23
09:37:48|26037.8
09:37:50|26033.93
09:37:51|26036.34
09:37:52|26040.
09:37:52|26038.37
09:37:54|26038.37
09:37:54|26038.57
09:37:56|26036.91
09:37:56|26033.47
09:37:57|26032.65
09:37:59|26033.42
09:38:00|26033.48
09:38:00|26031.11
09:38:01|26032.01
09:38:02|26031.13
09:38:04|26028.78
09:38:04|26030.13
09:38:05|26029.79
09:38:07|26030.04
09:38:07|26031.97
09:38:08|26031.84
09:38:10|26031.75
09:38:11|26030.37
09:38:12|26030.61
09:38:14|26030.61
09:38:14|26031.05
09:38:15|26031.52
09:38:17|26031.12
09:38:18|26031.12
09:38:19|26031.42
09:38:19|26030.27
09:38:21|26029.31
09:38:22|26029.08
09:38:23|26030.33
09:38:24|26030.33
09:38:25|26030.37
09:38:26|26033.1
09:38:27|26032.89
09:38:28|26032.03
09:38:29|26030.53
09:38:30|26029.19
09:38:31|26028.06
09:38:32|26028.13
09:38:33|26028.13
09:38:34|26029.12
09:38:35|26029.83
09:38:36|26029.61
09:38:37|26030.05
09:38:38|26027.02
09:38:39|26028.33
09:38:40|26028.76
09:38:41|26030.
09:38:42|26028.
09:38:44|26027.89
09:38:44|26027.89
09:38:45|26027.19
09:38:46|26027.47
09:38:47|26027.48
09:38:48|26027.48
09:38:49|26027.48
09:38:50|26027.48
09:38:51|26028.12
09:38:53|26031.32
09:38:54|26031.42
09:38:54|26030.11
09:38:55|26030.02
09:38:56|26034.33
09:38:58|26033.11
09:38:58|26033.16
09:39:00|26032.65
09:39:01|26035.
09:39:02|26034.15
09:39:03|26034.15
09:39:04|26035.99
09:39:05|26038.22
09:39:06|26038.22
09:39:08|26037.43
09:39:08|26037.43
09:39:09|26034.1
09:39:11|26035.2
09:39:12|26034.2
09:39:13|26034.13
09:39:14|26033.66
09:39:15|26037.72
09:39:16|26036.37
09:39:17|26032.51
09:39:18|26033.91
09:39:19|26034.16
09:39:20|26034.78
09:39:21|26036.93
09:39:22|26032.92
09:39:23|26033.59
09:39:24|26032.01
09:39:25|26032.63
09:39:26|26032.63
09:39:27|26032.36
09:39:28|26029.39
09:39:29|26030.49
09:39:30|26031.34
09:39:31|26030.94
09:39:32|26028.34
09:39:33|26029.02
09:39:34|26029.
09:39:35|26029.02
09:39:36|26028.98
09:39:37|26027.3
09:39:38|26029.02
09:39:39|26027.69
09:39:40|26030.95
09:39:41|26030.95
09:39:42|26035.53
09:39:43|26035.9
09:39:45|26036.46
09:39:45|26034.71
09:39:46|26034.46
09:39:48|26034.44
09:39:49|26034.79
09:39:51|26033.67
09:39:51|26033.5
09:39:52|26033.93
09:39:53|26033.99
09:39:54|26031.03
09:39:55|26032.02
09:39:56|26031.42
09:39:57|26030.7
09:39:58|26030.7
09:39:59|26033.06
09:40:00|26034.76
09:40:01|26033.5
09:40:02|26033.8
09:40:03|26034.28
09:40:04|26032.58
09:40:05|26033.25
09:40:06|26034.3
09:40:07|26034.27
09:40:08|26034.76
09:40:09|26036.7
09:40:10|26037.79
09:40:12|26037.31
09:40:13|26037.11
09:40:14|26040.95
09:40:15|26040.35
09:40:16|26039.41
09:40:16|26039.51
09:40:18|26039.51
09:40:19|26041.06
09:40:20|26041.01
09:40:21|26041.76
09:40:22|26039.89
09:40:23|26044.23
09:40:24|26046.
09:40:25|26045.22
09:40:26|26045.21
09:40:27|26042.7
09:40:28|26042.78
09:40:29|26042.81
09:40:30|26044.55
09:40:31|26047.38
09:40:32|26050.08
09:40:33|26048.54
09:40:34|26044.25
09:40:35|26045.8
09:40:36|26045.38
09:40:37|26042.84
09:40:38|26042.
09:40:39|26043.34
09:40:40|26043.6
09:40:41|26046.09
09:40:42|26045.58
09:40:43|26043.03
09:40:44|26042.09
09:40:45|26043.85
09:40:46|26045.52
09:40:47|26045.52
09:40:48|26045.53
09:40:49|26045.96
09:40:50|26045.93
09:40:51|26045.84
09:40:52|26046.37
09:40:54|26050.25
09:40:54|26048.81
09:40:55|26045.06
09:40:56|26047.21
09:40:57|26046.39
09:40:58|26047.68
09:40:59|26048.11
09:41:00|26051.46
09:41:01|26051.98
09:41:02|26055.
09:41:03|26055.23
09:41:04|26057.31
09:41:05|26057.22
09:41:06|26056.28
09:41:07|26052.58
09:41:08|26055.
09:41:10|26056.53
09:41:10|26056.76
09:41:11|26057.65
09:41:12|26057.3
09:41:13|26058.
09:41:15|26056.78
09:41:15|26055.42
09:41:16|26056.42
09:41:17|26054.61
09:41:18|26053.55
09:41:19|26054.68
09:41:20|26058.82
09:41:21|26060.36
09:41:22|26059.42
09:41:23|26058.91
09:41:25|26059.02
09:41:25|26059.29
09:41:26|26056.34
09:41:28|26054.
09:41:29|26051.73
09:41:29|26054.93
09:41:31|26055.98
09:41:31|26050.7
09:41:32|26054.35
09:41:34|26054.38
09:41:35|26055.37
09:41:35|26054.63
09:41:36|26058.93
09:41:37|26058.21
09:41:39|26058.5
09:41:40|26059.76
09:41:40|26061.36
09:41:42|26063.27
09:41:43|26063.26
09:41:43|26060.1
09:41:45|26060.1
09:41:46|26062.34
09:41:47|26062.3
09:41:48|26064.19
09:41:49|26064.75
09:41:50|26064.81
09:41:51|26064.35
09:41:52|26064.02
09:41:53|26064.02
09:41:54|26066.54
09:41:55|26066.54
09:41:56|26066.58
09:41:57|26066.6
09:41:58|26065.91
09:42:00|26065.63
09:42:00|26070.44
09:42:01|26071.47
09:42:02|26067.16
09:42:03|26064.62
09:42:04|26063.16
09:42:05|26064.03
09:42:06|26061.87
09:42:07|26063.17
09:42:09|26063.59
09:42:10|26064.36
09:42:11|26059.3
09:42:11|26061.
09:42:13|26060.79
09:42:14|26058.46
09:42:15|26060.3
09:42:16|26058.99
09:42:17|26058.91
09:42:19|26060.24
09:42:19|26059.29
09:42:20|26059.45
09:42:21|26057.79
09:42:22|26062.07
09:42:23|26058.71
09:42:24|26057.63
09:42:25|26059.43
09:42:26|26056.84
09:42:27|26057.5
09:42:28|26057.5
09:42:29|26057.98
09:42:30|26058.67
09:42:31|26058.67
09:42:33|26053.87
09:42:34|26055.37
09:42:35|26056.68
09:42:35|26054.85
09:42:36|26056.23
09:42:38|26055.5
09:42:39|26055.35
09:42:40|26054.84
09:42:40|26053.14
09:42:41|26053.15
09:42:43|26054.39
09:42:43|26053.98
09:42:45|26051.16
09:42:45|26054.38
09:42:47|26053.4
09:42:47|26057.27
09:42:48|26055.12
09:42:49|26056.2
09:42:50|26056.2
09:42:51|26055.38
09:42:53|26052.85
09:42:54|26054.
09:42:55|26054.19
09:42:56|26056.58
09:42:57|26054.49
09:42:57|26053.01
09:42:59|26054.87
09:43:00|26052.92
09:43:00|26055.38
09:43:01|26056.74
09:43:02|26055.85
09:43:04|26054.25
09:43:05|26054.26
09:43:06|26054.38
09:43:07|26053.59
09:43:08|26054.13
09:43:09|26054.11
09:43:10|26049.
09:43:11|26047.71
09:43:12|26047.72
09:43:13|26048.17
09:43:14|26047.18
09:43:15|26047.22
09:43:16|26049.5
09:43:18|26050.27
09:43:18|26050.37
09:43:20|26050.67
09:43:21|26049.85
09:43:21|26045.96
09:43:23|26045.99
09:43:23|26048.
09:43:25|26048.
09:43:26|26040.14
09:43:26|26040.96
09:43:28|26040.83
09:43:28|26040.86
09:43:30|26037.68
09:43:31|26039.
09:43:32|26038.64
09:43:33|26038.65
09:43:34|26039.08
09:43:35|26037.78
09:43:36|26038.08
09:43:36|26037.66
09:43:38|26039.88
09:43:39|26042.23
09:43:40|26041.29
09:43:41|26041.46
09:43:41|26040.25
09:43:43|26040.65
09:43:43|26040.65
09:43:45|26040.65
09:43:46|26041.19
09:43:47|26041.19
09:43:48|26041.27
09:43:49|26041.27
09:43:50|26041.
09:43:51|26041.29
09:43:52|26040.47
09:43:52|26040.49
09:43:54|26040.42
09:43:54|26042.06
09:43:56|26043.19
09:43:56|26042.33
09:43:58|26041.24
09:43:58|26040.12
09:44:00|26038.79
09:44:01|26036.99
09:44:03|26036.89
09:44:03|26035.76
09:44:04|26037.74
09:44:05|26037.71
09:44:06|26038.29
09:44:07|26036.43
09:44:08|26035.71
09:44:09|26039.11
09:44:10|26039.08
09:44:11|26038.58
09:44:12|26036.16
09:44:13|26035.27
09:44:14|26036.96
09:44:16|26037.32
09:44:17|26035.54
09:44:18|26037.06
09:44:19|26039.97
09:44:20|26040.04
09:44:21|26039.36
09:44:22|26039.28
09:44:23|26038.47
09:44:24|26041.08
09:44:25|26042.21
09:44:26|26040.69
09:44:27|26039.08
09:44:28|26038.94
09:44:29|26038.65
09:44:30|26038.22
09:44:31|26038.67
09:44:32|26038.
09:44:33|26039.1
09:44:34|26048.
09:44:35|26046.05
09:44:36|26046.22
09:44:37|26043.73
09:44:38|26043.73
09:44:39|26045.12
09:44:40|26043.84
09:44:41|26043.71
09:44:42|26045.93
09:44:43|26046.13
09:44:44|26044.92
09:44:45|26045.9
09:44:46|26045.85
09:44:47|26045.85
09:44:48|26042.01
09:44:49|26043.5
09:44:50|26044.24
09:44:51|26044.43
09:44:52|26044.01
09:44:53|26044.
09:44:54|26044.21
09:44:56|26042.81
09:44:56|26044.57
09:44:58|26043.71
09:44:59|26041.16
09:44:59|26041.16
09:45:01|26041.93
09:45:02|26040.83
09:45:03|26041.27
09:45:04|26041.26
09:45:05|26039.3
09:45:06|26039.12
09:45:07|26035.77
09:45:08|26036.5
09:45:09|26036.93
09:45:10|26039.1
09:45:11|26045.25
09:45:12|26042.91
09:45:13|26043.08
09:45:14|26047.68
09:45:15|26046.43
09:45:16|26046.07
09:45:17|26046.
09:45:18|26048.97
09:45:20|26048.74
09:45:20|26046.79
09:45:22|26049.02
09:45:24|26049.98
09:45:24|26050.
09:45:25|26049.95
09:45:26|26049.35
09:45:27|26049.33
09:45:28|26046.74
09:45:30|26048.63
09:45:30|26048.63
09:45:32|26048.56
09:45:32|26048.48
09:45:33|26043.47
09:45:35|26045.23
09:45:36|26046.
09:45:37|26047.49
09:45:38|26047.5
09:45:39|26049.08
09:45:40|26050.21
09:45:41|26050.22
09:45:41|26050.2
09:45:43|26050.26
09:45:44|26050.52
09:45:44|26050.52
09:45:46|26051.
09:45:47|26049.98
09:45:48|26049.57
09:45:48|26047.4
09:45:49|26050.69
09:45:51|26051.51
09:45:51|26050.69
09:45:52|26048.58
09:45:53|26051.75
09:45:55|26052.98
09:45:55|26052.23
09:45:57|26052.27
09:45:58|26051.63
09:45:59|26051.75
09:46:00|26051.79
09:46:01|26051.8
09:46:02|26051.84
09:46:03|26053.03
09:46:04|26054.59
09:46:05|26054.58
09:46:06|26055.29
09:46:07|26052.19
09:46:09|26052.83
09:46:10|26051.55
09:46:10|26051.95
09:46:11|26051.62
09:46:12|26052.88
09:46:14|26052.8
09:46:14|26051.44
09:46:16|26052.88
09:46:17|26055.41
09:46:18|26056.17
09:46:20|26058.
09:46:21|26058.
09:46:21|26057.74
09:46:23|26056.48
09:46:24|26055.86
09:46:25|26051.08
09:46:26|26051.08
09:46:27|26052.4
09:46:28|26052.4
09:46:29|26049.
09:46:30|26050.03
09:46:31|26049.89
09:46:33|26049.75
09:46:33|26048.35
09:46:34|26048.35
09:46:35|26050.69
09:46:37|26049.55
09:46:37|26050.68
09:46:38|26050.68
09:46:39|26050.25
09:46:40|26052.41
09:46:41|26051.97
09:46:42|26051.54
09:46:43|26051.63
09:46:44|26051.62
09:46:45|26049.48
09:46:46|26048.45
09:46:48|26049.97
09:46:48|26049.48
09:46:50|26049.48
09:46:51|26049.02
09:46:51|26048.98
09:46:52|26049.43
09:46:53|26049.45
09:46:55|26049.44
09:46:55|26049.4
09:46:56|26048.52
09:46:57|26049.46
09:46:58|26048.99
09:47:00|26050.
09:47:00|26050.17
09:47:02|26049.75
09:47:02|26049.65
09:47:04|26050.22
09:47:05|26050.22
09:47:06|26050.09
09:47:06|26049.15
09:47:07|26049.22
09:47:09|26049.22
09:47:09|26050.68
09:47:10|26050.68
09:47:11|26051.54
09:47:12|26055.45
09:47:13|26053.36
09:47:14|26053.43
09:47:16|26059.73
09:47:17|26058.02
09:47:18|26059.83
09:47:19|26057.75
09:47:20|26055.44
09:47:21|26055.86
09:47:22|26070.39
09:47:23|26068.55
09:47:24|26069.83
09:47:25|26070.96
09:47:26|26064.88
09:47:27|26065.01
09:47:28|26063.97
09:47:29|26060.
09:47:30|26061.41
09:47:31|26061.4
09:47:32|26060.86
09:47:33|26061.22
09:47:34|26060.08
09:47:36|26059.99
09:47:36|26057.4
09:47:37|26055.43
09:47:39|26057.13
09:47:39|26057.56
09:47:40|26058.08
09:47:42|26053.28
09:47:43|26055.91
09:47:44|26055.99
09:47:45|26054.67
09:47:46|26054.67
09:47:47|26052.15
09:47:48|26051.77
09:47:49|26050.24
09:47:50|26048.93
09:47:50|26047.87
09:47:52|26048.8
09:47:53|26047.86
09:47:54|26049.2
09:47:55|26049.04
09:47:56|26047.68
09:47:57|26047.41
09:47:58|26047.26
09:48:00|26047.01
09:48:00|26043.38
09:48:01|26044.11
09:48:02|26042.51
09:48:04|26044.71
09:48:04|26044.08
09:48:05|26043.97
09:48:06|26044.84
09:48:07|26044.58
09:48:08|26045.99
09:48:09|26045.99
09:48:10|26043.39
09:48:11|26040.99
09:48:12|26041.66
09:48:13|26041.79
09:48:14|26041.82
09:48:15|26043.09
09:48:17|26042.59
09:48:17|26040.5
09:48:18|26044.88
09:48:20|26044.88
09:48:21|26043.52
09:48:22|26043.52
09:48:23|26042.6
09:48:24|26042.58
09:48:25|26042.
09:48:26|26049.19
09:48:27|26049.32
09:48:28|26049.34
09:48:29|26050.22
09:48:30|26051.12
09:48:32|26049.51
09:48:32|26049.47
09:48:33|26049.53
09:48:34|26052.16
09:48:35|26051.17
09:48:36|26049.98
09:48:37|26050.05
09:48:38|26052.
09:48:39|26052.54
09:48:40|26052.42
09:48:42|26053.84
09:48:42|26052.85
09:48:43|26054.24
09:48:44|26052.91
09:48:45|26054.25
09:48:46|26054.26
09:48:48|26053.15
09:48:48|26054.91
09:48:49|26054.89
09:48:50|26055.05
09:48:51|26055.35
09:48:52|26053.61
09:48:53|26053.62
09:48:54|26055.32
09:48:55|26050.73
09:48:56|26052.11
09:48:57|26050.3
09:48:59|26051.1
09:48:59|26051.1
09:49:01|26048.55
09:49:02|26050.52
09:49:02|26050.67
09:49:04|26050.64
09:49:04|26050.22
09:49:05|26050.26
09:49:06|26050.56
09:49:07|26052.44
09:49:08|26052.49
09:49:10|26050.
09:49:10|26051.99
09:49:11|26051.99
09:49:12|26050.59
09:49:13|26050.61
09:49:14|26050.61
09:49:16|26050.61
09:49:16|26050.61
09:49:18|26050.7
09:49:18|26050.7
09:49:20|26050.79
09:49:20|26055.14
09:49:22|26053.37
09:49:23|26053.69
09:49:24|26049.35
09:49:25|26051.26
09:49:26|26051.31
09:49:27|26047.45
09:49:28|26048.5
09:49:29|26049.95
09:49:31|26048.54
09:49:31|26049.26
09:49:32|26048.63
09:49:33|26048.62
09:49:34|26048.64
09:49:35|26048.64
09:49:36|26050.22
09:49:37|26051.97
09:49:38|26052.01
09:49:39|26052.01
09:49:40|26049.84
09:49:41|26049.7
09:49:42|26048.6
09:49:43|26050.21
09:49:44|26050.15
09:49:45|26050.13
09:49:46|26048.45
09:49:47|26048.98
09:49:49|26048.98
09:49:49|26049.88
09:49:50|26051.81
09:49:51|26052.57
09:49:52|26051.14
09:49:54|26053.04
09:49:55|26051.97
09:49:55|26050.63
09:49:57|26053.7
09:49:58|26051.61
09:49:59|26051.68
09:50:00|26057.13
09:50:01|26058.33
09:50:02|26058.92
09:50:03|26059.6
09:50:04|26061.03
09:50:05|26061.
09:50:06|26061.
09:50:07|26054.45
09:50:08|26055.24
09:50:09|26055.24
09:50:10|26055.24
09:50:11|26055.24
09:50:12|26055.25
09:50:13|26055.46
09:50:14|26057.09
09:50:15|26056.64
09:50:16|26056.64
09:50:17|26055.65
09:50:18|26056.28
09:50:19|26055.3
09:50:20|26055.07
09:50:21|26055.07
09:50:23|26052.5
09:50:23|26053.51
09:50:25|26053.44
09:50:25|26053.68
09:50:27|26053.96
09:50:28|26053.57
09:50:29|26054.56
09:50:30|26054.56
09:50:31|26054.91
09:50:32|26054.91
09:50:33|26052.56
09:50:34|26053.09
09:50:34|26054.45
09:50:36|26054.5
09:50:37|26053.
09:50:37|26052.23
09:50:39|26050.7
09:50:40|26050.7
09:50:41|26052.02
09:50:42|26051.91
09:50:43|26051.98
09:50:44|26051.98
09:50:45|26051.98
09:50:46|26051.98
09:50:47|26053.96
09:50:48|26052.25
09:50:49|26052.84
09:50:50|26052.25
09:50:51|26052.07
09:50:52|26052.07
09:50:53|26052.71
09:50:54|26052.68
09:50:55|26052.68
09:50:56|26049.61
09:50:57|26049.32
09:50:58|26049.26
09:50:59|26046.88
09:51:01|26043.16
09:51:01|26043.22
09:51:02|26043.59
09:51:03|26045.52
09:51:04|26045.53
09:51:05|26043.64
09:51:07|26043.51
09:51:07|26047.41
09:51:09|26046.93
09:51:09|26046.52
09:51:10|26046.46
09:51:11|26046.46
09:51:13|26045.99
09:51:14|26045.99
09:51:14|26043.49
09:51:16|26043.62
09:51:16|26043.62
09:51:17|26044.12
09:51:19|26043.61
09:51:19|26044.11
09:51:20|26045.51
09:51:21|26046.45
09:51:23|26045.34
09:51:24|26044.45
09:51:25|26044.45
09:51:26|26045.19
09:51:27|26043.39
09:51:28|26044.44
09:51:29|26046.
09:51:30|26045.7
09:51:31|26045.7
09:51:32|26044.72
09:51:33|26044.72
09:51:34|26045.69
09:51:35|26045.69
09:51:36|26045.19
09:51:37|26044.57
09:51:38|26042.59
09:51:39|26041.98
09:51:41|26043.86
09:51:41|26043.81
09:51:42|26043.79
09:51:43|26043.34
09:51:44|26043.34
09:51:45|26043.34
09:51:46|26043.34
09:51:47|26043.34
09:51:48|26043.34
09:51:49|26043.84
09:51:50|26044.61
09:51:51|26044.64
09:51:52|26044.66
09:51:53|26042.78
09:51:54|26044.16
09:51:55|26042.92
09:51:56|26042.92
09:51:57|26042.92
09:51:58|26042.92
09:51:59|26042.92
09:52:00|26038.95
09:52:02|26040.48
09:52:03|26040.7
09:52:04|26038.06
09:52:05|26037.99
09:52:06|26037.82
09:52:07|26037.56
09:52:08|26036.24
09:52:09|26035.1
09:52:10|26032.44
09:52:11|26031.34
09:52:12|26031.71
09:52:13|26030.13
09:52:14|26031.08
09:52:15|26030.64
09:52:16|26031.1
09:52:17|26029.78
09:52:18|26029.79
09:52:19|26031.59
09:52:20|26031.35
09:52:21|26031.01
09:52:23|26030.25
09:52:24|26031.77
09:52:24|26031.87
09:52:26|26030.47
09:52:27|26028.12
09:52:28|26028.55
09:52:29|26028.74
09:52:30|26030.5
09:52:31|26030.9
09:52:32|26030.12
09:52:33|26030.07
09:52:35|26029.58
09:52:35|26030.
09:52:36|26030.02
09:52:37|26031.32
09:52:38|26030.23
09:52:39|26027.46
09:52:40|26029.77
09:52:42|26029.73
09:52:42|26028.
09:52:43|26025.9
09:52:44|26025.88
09:52:45|26024.95
09:52:46|26022.92
09:52:47|26022.72
09:52:49|26022.3
09:52:50|26022.3
09:52:50|26022.3
09:52:52|26020.59
09:52:52|26022.04
09:52:54|26020.8
09:52:55|26021.02
09:52:55|26020.59
09:52:57|26020.16
09:52:58|26021.02
09:52:59|26022.05
09:52:59|26018.84
09:53:01|26019.5
09:53:02|26018.55
09:53:03|26020.06
09:53:04|26018.25
09:53:05|26016.54
09:53:06|26017.88
09:53:07|26017.67
09:53:08|26018.26
09:53:09|26016.56
09:53:10|26017.04
09:53:11|26017.1
09:53:12|26017.87
09:53:13|26016.1
09:53:14|26015.63
09:53:15|26013.55
09:53:16|26015.81
09:53:17|26013.31
09:53:18|26008.64
09:53:19|26009.82
09:53:20|26008.77
09:53:21|26011.55
09:53:22|26009.47
09:53:23|26004.69
09:53:25|26010.95
09:53:26|26011.12
09:53:27|26011.99
09:53:28|26006.47
09:53:29|26001.81
09:53:30|26007.59
09:53:31|26010.18
09:53:32|26008.04
09:53:32|26012.89
09:53:34|26011.27
09:53:35|26008.96
09:53:36|26007.49
09:53:37|26006.25
09:53:38|26003.7
09:53:39|26004.6
09:53:40|26002.52
09:53:41|26004.31
09:53:42|26004.63
09:53:43|26007.26
09:53:44|26006.83
09:53:45|26006.83
09:53:46|26006.51
09:53:47|26006.83
09:53:48|26007.89
09:53:49|26008.7
09:53:50|26010.11
09:53:51|26011.83
09:53:52|26009.42
09:53:53|26003.8
09:53:54|26006.02
09:53:55|26005.15
09:53:56|26005.65
09:53:57|26006.25
09:53:58|26006.37
09:53:59|26007.32
09:54:00|26005.82
09:54:01|26012.3
09:54:02|26010.01
09:54:03|26009.7
09:54:04|26011.67
09:54:05|26010.33
09:54:07|26010.83
09:54:07|26008.66
09:54:09|26009.58
09:54:09|26006.09
09:54:10|26004.77
09:54:11|26005.32
09:54:12|26007.58
09:54:13|26005.66
09:54:15|26007.45
09:54:15|26007.45
09:54:16|26007.45
09:54:17|26007.45
09:54:18|26005.8
09:54:20|26010.7
09:54:20|26011.13
09:54:21|26011.7
09:54:22|26012.87
09:54:23|26012.96
09:54:24|26012.96
09:54:26|26014.94
09:54:26|26013.97
09:54:28|26014.82
09:54:30|26014.74
09:54:30|26009.25
09:54:31|26011.3
09:54:32|26008.27
09:54:33|26008.85
09:54:34|26007.52
09:54:35|26007.52
09:54:36|26010.86
09:54:38|26012.3
09:54:39|26012.3
09:54:39|26018.44
09:54:40|26018.24
09:54:41|26020.15
09:54:42|26022.19
09:54:43|26020.73
09:54:44|26021.16
09:54:46|26020.03
09:54:46|26022.76
09:54:47|26018.72
09:54:49|26017.48
09:54:50|26019.37
09:54:51|26020.1
09:54:52|26020.15
09:54:53|26022.14
09:54:54|26022.29
09:54:55|26023.6
09:54:56|26021.35
09:54:57|26021.35
09:54:58|26020.37
09:54:59|26017.44
09:55:01|26014.43
09:55:01|26014.84
09:55:02|26014.97
09:55:03|26013.9
09:55:05|26013.84
09:55:05|26013.01
09:55:06|26013.08
09:55:08|26012.29
09:55:08|26012.29
09:55:10|26012.5
09:55:10|26009.6
09:55:11|26011.87
09:55:12|26011.06
09:55:13|26012.34
09:55:14|26009.98
09:55:15|26009.93
09:55:16|26011.01
09:55:17|26007.89
09:55:18|26007.56
09:55:20|26006.66
09:55:21|26006.79
09:55:22|26006.98
09:55:22|26005.87
09:55:23|26006.72
09:55:24|26006.42
09:55:25|26006.41
09:55:27|26006.68
09:55:28|26006.18
09:55:29|26006.
09:55:29|26005.97
09:55:31|26007.2
09:55:33|26007.2
09:55:33|26007.47
09:55:34|26005.99
09:55:35|26009.31
09:55:36|26007.27
09:55:37|26004.16
09:55:38|26004.42
09:55:40|26008.75
09:55:40|26006.97
09:55:42|26008.74
09:55:43|26013.67
09:55:44|26013.3
09:55:44|26012.42
09:55:46|26013.32
09:55:47|26013.62
09:55:47|26015.45
09:55:49|26016.44
09:55:49|26016.38
09:55:51|26017.97
09:55:51|26016.29
09:55:52|26015.87
09:55:54|26015.91
09:55:55|26015.9
09:55:56|26012.74
09:55:56|26012.42
09:55:57|26012.85
09:55:59|26013.85
09:56:00|26018.21
09:56:01|26016.67
09:56:02|26016.68
09:56:02|26017.28
09:56:04|26018.71
09:56:05|26018.18
09:56:06|26020.26
09:56:07|26017.81
09:56:08|26019.67
09:56:09|26018.1
09:56:11|26016.
09:56:12|26017.38
09:56:12|26015.87
09:56:14|26015.87
09:56:15|26014.57
09:56:16|26022.
09:56:17|26018.38
09:56:18|26018.13
09:56:19|26018.19
09:56:20|26023.36
09:56:21|26021.72
09:56:22|26021.84
09:56:22|26020.28
09:56:23|26020.28
09:56:24|26022.34
09:56:26|26022.96
09:56:26|26022.95
09:56:28|26019.56
09:56:29|26019.45
09:56:30|26018.71
09:56:31|26019.2
09:56:32|26019.2
09:56:33|26019.3
09:56:34|26018.71
09:56:36|26017.19
09:56:36|26017.11
09:56:37|26019.48
09:56:38|26019.12
09:56:40|26016.73
09:56:41|26017.97
09:56:42|26016.75
09:56:43|26016.75
09:56:44|26017.3
09:56:45|26018.
09:56:45|26018.01
09:56:47|26020.3
09:56:48|26021.62
09:56:49|26021.54
09:56:50|26021.04
09:56:51|26019.32
09:56:52|26019.31
09:56:53|26022.39
09:56:54|26020.17
09:56:55|26022.35
09:56:56|26020.83
09:56:57|26024.79
09:56:58|26021.56
09:56:59|26023.28
09:57:00|26022.08
09:57:01|26022.07
09:57:02|26022.06
09:57:03|26023.27
09:57:04|26021.41
09:57:05|26022.35
09:57:06|26023.24
09:57:07|26020.16
09:57:08|26022.47
09:57:09|26020.8
09:57:10|26023.34
09:57:11|26023.92
09:57:12|26022.2
09:57:13|26022.81
09:57:14|26022.51
09:57:15|26018.28
09:57:16|26017.96
09:57:17|26018.01
09:57:18|26018.01
09:57:19|26018.75
09:57:20|26017.63
09:57:21|26014.55
09:57:22|26014.86
09:57:23|26014.96
09:57:24|26014.91
09:57:25|26014.19
09:57:26|26014.21
09:57:27|26014.6
09:57:28|26013.21
09:57:30|26011.41
09:57:30|26012.6
09:57:31|26012.54
09:57:33|26012.52
09:57:33|26011.42
09:57:35|26010.93
09:57:36|26010.93
09:57:37|26010.9
09:57:38|26010.9
09:57:39|26011.54
09:57:39|26010.73
09:57:41|26011.
09:57:42|26011.36
09:57:43|26011.97
09:57:44|26012.84
09:57:45|26012.84
09:57:45|26012.84
09:57:47|26013.7
09:57:48|26012.27
09:57:49|26012.4
09:57:50|26014.84
09:57:51|26013.61
09:57:52|26013.73
09:57:53|26013.71
09:57:54|26013.71
09:57:57|26011.55
09:57:57|26011.55
09:57:58|26010.68
09:57:59|26013.81
09:58:00|26014.63
09:58:01|26014.41
09:58:02|26011.34
09:58:03|26011.28
09:58:04|26013.22
09:58:05|26013.22
09:58:06|26013.52
09:58:07|26015.41
09:58:08|26010.28
09:58:09|26010.45
09:58:10|26009.5
09:58:11|26006.32
09:58:12|26005.08
09:58:13|26006.77
09:58:14|26007.45
09:58:16|26007.45
09:58:16|26008.11
09:58:17|26010.7
09:58:19|26006.31
09:58:19|26005.57
09:58:20|26003.39
09:58:21|26002.01
09:58:22|26002.41
09:58:23|26002.4
09:58:24|26003.27
09:58:25|26004.56
09:58:26|26004.04
09:58:27|26006.27
09:58:28|26005.37
09:58:29|26005.
09:58:31|26003.25
09:58:31|26003.22
09:58:32|26004.39
09:58:34|26004.59
09:58:35|26004.
09:58:36|26005.22
09:58:37|26002.97
09:58:37|26002.65
09:58:38|26002.78
09:58:40|26002.42
09:58:40|26004.5
09:58:42|26002.75
09:58:43|26002.91
09:58:45|26004.43
09:58:45|26006.27
09:58:46|26004.17
09:58:47|26002.42
09:58:48|26001.43
09:58:49|26001.99
09:58:50|26002.73
09:58:52|25999.93
09:58:52|25999.6
09:58:53|26001.8
09:58:54|26001.81
09:58:55|26001.67
09:58:56|25998.1
09:58:57|25999.87
09:58:58|25999.93
09:58:59|25999.53
09:59:00|25998.4
09:59:01|25998.98
09:59:02|25999.52
09:59:04|26002.59
09:59:04|25998.53
09:59:05|25998.53
09:59:06|26000.18
09:59:07|25999.85
09:59:08|26000.81
09:59:09|26001.22
09:59:10|26000.65
09:59:11|25999.93
09:59:12|25999.93
09:59:13|26000.93
09:59:14|25998.98
09:59:16|25999.08
09:59:16|25997.69
09:59:17|25999.43
09:59:18|25997.96
09:59:19|25998.74
09:59:21|25999.51
09:59:22|25999.49
09:59:22|25998.3
09:59:24|25998.3
09:59:25|25999.66
09:59:25|26002.1
09:59:27|26000.85
09:59:27|26000.
09:59:29|26001.59
09:59:30|26001.59
09:59:30|25998.05
09:59:33|26002.43
09:59:33|26003.06
09:59:34|26000.95
09:59:35|26000.95
09:59:37|26003.21
09:59:38|26003.07
09:59:38|26002.87
09:59:39|26001.52
09:59:41|26000.8
09:59:42|25999.7
09:59:43|25999.7
09:59:44|26000.38
09:59:45|25997.57
09:59:46|25998.98
09:59:47|26000.37
09:59:48|25999.14
09:59:49|26000.77
09:59:50|25999.3
09:59:51|25999.56
09:59:52|26001.16
09:59:53|25997.42
09:59:54|25998.3
09:59:55|25998.51
09:59:56|25998.57
09:59:57|25998.34
09:59:58|25999.11
09:59:59|25999.92
10:00:00|25999.92
10:00:01|25998.22
10:00:02|25996.4
10:00:03|25997.08
10:00:04|25997.8
10:00:05|25997.12
10:00:06|25996.82
10:00:07|25994.02
10:00:08|25994.09
10:00:09|25993.36
10:00:11|25996.74
10:00:11|25996.16
10:00:12|25996.3
10:00:13|25999.
10:00:14|25997.33
10:00:15|25997.91
10:00:16|25997.57
10:00:17|25995.21
10:00:18|25995.21
10:00:19|25995.
10:00:20|25995.
10:00:21|25996.9
10:00:22|25995.52
10:00:23|25995.03
10:00:24|25994.28
10:00:25|25993.04
10:00:27|25993.35
10:00:27|25993.31
10:00:28|25993.92
10:00:29|25994.26
10:00:30|25994.23
10:00:31|25996.08
10:00:33|25996.23
10:00:34|25997.8
10:00:35|25999.94
10:00:36|26003.05
10:00:37|26000.81
10:00:38|26000.87
10:00:39|25999.13
10:00:40|25996.3
10:00:41|25994.79
10:00:42|25997.11
10:00:43|25995.36
10:00:44|25999.52
10:00:45|26000.24
10:00:46|26001.31
10:00:47|26004.05
10:00:48|26003.22
10:00:49|26005.18
10:00:50|26005.33
10:00:51|26005.55
10:00:52|26002.23
10:00:53|26004.63
10:00:54|26002.97
10:00:55|26003.83
10:00:56|26001.53
10:00:57|26001.53
10:00:58|26004.41
10:00:59|26005.47
10:01:00|26003.82
10:01:01|26003.7
10:01:02|26005.4
10:01:03|26003.77
10:01:04|26002.74
10:01:05|26003.56
10:01:06|26003.55
10:01:07|26003.54
10:01:08|26001.24
10:01:09|26003.13
10:01:10|26003.13
10:01:11|26003.55
10:01:12|26003.55
10:01:13|26001.96
10:01:14|26003.48
10:01:15|26003.53
10:01:17|26002.78
10:01:17|26002.69
10:01:18|26002.3
10:01:19|26004.85
10:01:20|26005.
10:01:21|26006.65
10:01:22|26006.19
10:01:23|26006.86
10:01:24|26006.49
10:01:25|26006.
10:01:26|26006.8
10:01:28|26006.61
10:01:28|26006.67
10:01:29|26005.58
10:01:30|26005.62
10:01:31|26007.64
10:01:33|26005.59
10:01:35|26005.59
10:01:35|26007.57
10:01:36|26007.54
10:01:37|25999.
10:01:38|26000.55
10:01:39|26000.51
10:01:40|25998.
10:01:41|25998.53
10:01:42|25998.51
10:01:44|25998.66
10:01:45|25998.93
10:01:46|25998.95
10:01:47|25999.34
10:01:48|25999.46
10:01:49|25997.6
10:01:50|25996.51
10:01:51|25995.
10:01:52|25994.76
10:01:53|25994.79
10:01:54|25994.76
10:01:55|25992.01
10:01:56|25990.74
10:01:57|25990.92
10:01:58|25989.
10:01:59|25990.06
10:02:00|25990.53
10:02:01|25991.3
10:02:02|25991.34
10:02:03|25991.56
10:02:04|25991.63
10:02:05|25991.61
10:02:06|25992.85
10:02:07|25989.98
10:02:08|25993.11
10:02:09|25994.26
10:02:10|25994.8
10:02:11|25994.81
10:02:12|25995.22
10:02:13|25989.64
10:02:14|25991.23
10:02:15|25991.23
10:02:16|25990.65
10:02:17|25986.99
10:02:18|25986.33
10:02:19|25986.83
10:02:20|25986.28
10:02:21|25986.88
10:02:22|25985.87
10:02:23|25986.74
10:02:24|25986.83
10:02:25|25989.64
10:02:26|25989.64
10:02:27|25989.65
10:02:28|25988.5
10:02:29|25988.5
10:02:30|25988.01
10:02:31|25988.01
10:02:32|25989.05
10:02:33|25982.49
10:02:34|25981.75
10:02:35|25981.54
10:02:36|25979.92
10:02:38|25982.88
10:02:39|25983.38
10:02:40|25983.89
10:02:41|25981.64
10:02:42|25979.7
10:02:43|25979.72
10:02:43|25981.03
10:02:45|25981.13
10:02:46|25981.12
10:02:46|25981.88
10:02:48|25981.88
10:02:49|25983.95
10:02:49|25982.88
10:02:51|25982.74
10:02:52|25979.9
10:02:52|25980.15
10:02:54|25978.73
10:02:55|25980.35
10:02:56|25980.47
10:02:57|25980.92
10:02:58|25980.92
10:02:58|25978.91
10:02:59|25978.57
10:03:01|25981.02
10:03:01|25976.43
10:03:02|25976.06
10:03:04|25976.06
10:03:05|25975.78
10:03:05|25976.95
10:03:07|25977.15
10:03:08|25976.07
10:03:09|25976.07
10:03:10|25978.87
10:03:11|25978.74
10:03:11|25978.78
10:03:13|25977.69
10:03:13|25979.71
10:03:14|25980.01
10:03:15|25980.96
10:03:17|25979.96
10:03:18|25980.53
10:03:19|25980.82
10:03:20|25981.08
10:03:20|25981.13
10:03:22|25983.42
10:03:23|25984.48
10:03:24|25984.06
10:03:25|25983.53
10:03:26|25983.28
10:03:27|25983.23
10:03:28|25986.5
10:03:28|25985.62
10:03:30|25985.52
10:03:30|25985.52
10:03:31|25985.54
10:03:33|25985.64
10:03:34|25988.32
10:03:36|25986.83
10:03:36|25988.47
10:03:38|25986.87
10:03:38|25990.11
10:03:39|25987.8
10:03:40|25985.06
10:03:42|25987.35
10:03:43|25986.31
10:03:44|25989.29
10:03:44|25989.29
10:03:46|25990.06
10:03:46|25990.48
10:03:48|25990.12
10:03:49|25991.69
10:03:50|25991.78
10:03:51|25988.43
10:03:52|25990.32
10:03:53|25989.48
10:03:54|25989.48
10:03:54|25989.48
10:03:55|25990.84
10:03:56|25991.
10:03:58|25990.19
10:03:59|25989.38
10:04:00|25991.78
10:04:01|25990.91
10:04:01|25989.94
10:04:03|25992.
10:04:04|25990.28
10:04:05|25992.55
10:04:06|25996.28
10:04:07|26000.
10:04:08|25998.24
10:04:09|25997.48
10:04:10|25996.62
10:04:11|25990.31
10:04:12|25990.06
10:04:13|25990.08
10:04:14|25988.18
10:04:15|25989.82
10:04:16|25988.2
10:04:18|25984.08
10:04:18|25983.51
10:04:19|25982.24
10:04:20|25982.07
10:04:21|25982.3
10:04:22|25982.32
10:04:23|25982.03
10:04:25|25982.47
10:04:25|25985.
10:04:26|25984.4
10:04:27|25982.59
10:04:28|25982.2
10:04:29|25983.34
10:04:30|25985.33
10:04:31|25984.88
10:04:32|25980.96
10:04:33|25979.1
10:04:34|25982.
10:04:36|25983.29
10:04:36|25984.15
10:04:37|25983.93
10:04:38|25984.4
10:04:39|25985.36
10:04:41|25984.49
10:04:41|25987.14
10:04:42|25987.11
10:04:43|25987.02
10:04:44|25985.34
10:04:45|25988.35
10:04:46|25989.13
10:04:47|25989.54
10:04:48|25990.51
10:04:49|25992.4
10:04:51|25992.85
10:04:51|25992.21
10:04:52|25992.65
10:04:53|25992.88
10:04:54|25992.64
10:04:55|25992.21
10:04:56|25992.54
10:04:57|25992.54
10:04:59|25992.22
10:04:59|25993.83
10:05:00|25994.36
10:05:02|25994.36
10:05:03|25994.43
10:05:04|25994.37
10:05:05|25993.36
10:05:06|25994.84
10:05:07|25994.37
10:05:08|25996.39
10:05:09|25996.58
10:05:10|25995.76
10:05:11|25995.24
10:05:12|25995.32
10:05:13|25990.03
10:05:14|25990.66
10:05:15|25990.66
10:05:16|25990.66
10:05:17|25989.69
10:05:18|25986.92
10:05:20|25987.15
10:05:20|25988.3
10:05:21|25987.47
10:05:22|25988.13
10:05:23|25986.3
10:05:24|25989.63
10:05:26|25990.25
10:05:26|25991.78
10:05:28|25991.02
10:05:28|25991.09
10:05:29|25991.8
10:05:30|25992.31
10:05:31|25993.58
10:05:32|25993.56
10:05:33|25995.65
10:05:34|25993.07
10:05:35|25994.91
10:05:37|25994.28
10:05:38|25993.55
10:05:39|25993.55
10:05:40|25992.1
10:05:41|25996.
10:05:42|25996.64
10:05:43|25994.28
10:05:44|25993.7
10:05:45|25997.
10:05:46|25997.11
10:05:48|25995.25
10:05:48|25992.89
10:05:49|25993.1
10:05:50|25993.1
10:05:51|25993.14
10:05:52|25992.5
10:05:53|25992.17
10:05:54|25994.11
10:05:56|25994.11
10:05:56|25995.09
10:05:58|26000.
10:06:00|26000.4
10:06:00|26000.86
10:06:01|26001.76
10:06:03|26003.21
10:06:04|26002.14
10:06:04|26002.67
10:06:06|26001.67
10:06:06|26003.47
10:06:07|26004.88
10:06:09|26004.25
10:06:10|26004.25
10:06:11|26002.86
10:06:12|26000.75
10:06:13|25999.55
10:06:14|26001.08
10:06:15|26001.19
10:06:16|26001.16
10:06:18|26000.01
10:06:18|25998.98
10:06:19|26002.28
10:06:20|26002.48
10:06:22|26002.32
10:06:22|26002.31
10:06:24|26001.72
10:06:24|26002.56
10:06:25|26003.47
10:06:26|26003.82
10:06:27|26002.53
10:06:28|26002.51
10:06:29|26002.53
10:06:31|26003.46
10:06:31|26003.46
10:06:33|26002.53
10:06:33|26003.15
10:06:35|26004.62
10:06:35|26004.61
10:06:37|26003.77
10:06:38|26004.25
10:06:39|26005.76
10:06:40|26003.83
10:06:41|26005.12
10:06:43|26005.67
10:06:44|26003.99
10:06:45|26005.77
10:06:46|25999.72
10:06:46|25998.99
10:06:48|25999.48
10:06:49|25999.73
10:06:49|25999.96
10:06:50|26001.27
10:06:52|26001.49
10:06:53|26001.48
10:06:53|26001.46
10:06:54|26001.41
10:06:55|25994.97
10:06:57|25995.27
10:06:58|25995.65
10:06:59|25995.66
10:07:00|25995.66
10:07:01|25991.46
10:07:02|25991.47
10:07:03|25995.83
10:07:04|25994.71
10:07:05|25995.84
10:07:06|25995.12
10:07:07|25994.75
10:07:08|25994.68
10:07:09|25993.4
10:07:10|25992.06
10:07:11|25991.95
10:07:12|25992.44
10:07:13|25992.48
10:07:14|25993.6
10:07:16|25993.67
10:07:17|25993.34
10:07:18|25989.
10:07:19|25990.33
10:07:20|25989.38
10:07:21|25992.84
10:07:22|25992.67
10:07:23|25992.63
10:07:24|25998.
10:07:25|25997.15
10:07:26|25995.15
10:07:27|25995.
10:07:28|25996.79
10:07:29|25996.29
10:07:30|25996.79
10:07:31|25999.79
10:07:31|25997.37
10:07:33|25999.05
10:07:34|25998.99
10:07:35|25998.06
10:07:35|25998.91
10:07:37|25998.93
10:07:39|25997.68
10:07:39|25997.69
10:07:40|25997.69
10:07:41|25998.94
10:07:42|25998.66
10:07:43|25997.15
10:07:44|25997.21
10:07:45|25997.24
10:07:46|25997.25
10:07:47|25997.25
10:07:48|25997.43
10:07:49|25997.98
10:07:50|25996.17
10:07:51|25996.17
10:07:52|25998.9
10:07:53|25998.56
10:07:54|26002.1
10:07:55|26002.1
10:07:56|26002.
10:07:57|26001.67
10:07:58|25999.03
10:07:59|26000.52
10:08:00|25999.24
10:08:02|25997.42
10:08:02|25997.28
10:08:03|25996.63
10:08:04|25994.92
10:08:05|25997.11
10:08:06|25996.84
10:08:07|25996.85
10:08:08|25996.34
10:08:09|25997.89
10:08:10|25997.89
10:08:11|25998.23
10:08:12|25997.9
10:08:13|25997.46
10:08:14|25997.46
10:08:15|25997.46
10:08:16|25997.46
10:08:17|25997.46
10:08:18|25997.84
10:08:19|25997.09
10:08:20|25997.9
10:08:21|25997.43
10:08:22|25997.48
10:08:23|25997.64
10:08:24|25997.83
10:08:25|25997.95
10:08:26|25997.98
10:08:27|25999.02
10:08:29|26000.57
10:08:29|26001.74
10:08:30|26000.48
10:08:31|26001.51
10:08:32|26000.6
10:08:33|26000.66
10:08:35|26001.46
10:08:35|26001.74
10:08:36|26001.71
10:08:37|26001.73
10:08:38|26002.88
10:08:39|26002.96
10:08:41|26003.39
10:08:42|26004.7
10:08:43|26004.72
10:08:44|26004.5
10:08:45|26005.1
10:08:46|26005.1
10:08:47|26004.71
10:08:47|26004.68
10:08:49|26005.42
10:08:50|26005.12
10:08:51|26005.53
10:08:52|26005.14
10:08:52|26006.61
10:08:54|26006.53
10:08:54|26006.41
10:08:56|26006.4
10:08:56|26007.08
10:08:58|26010.71
10:08:59|26003.18
10:09:00|26005.49
10:09:00|26003.69
10:09:02|26002.78
10:09:03|26004.25
10:09:04|26007.92
10:09:05|26006.33
10:09:05|26005.73
10:09:07|26006.41
10:09:08|26006.84
10:09:09|26007.98
10:09:10|26007.72
10:09:11|26008.97
10:09:12|26009.
10:09:13|26009.43
10:09:14|26008.98
10:09:15|26008.98
10:09:15|26006.99
10:09:17|26009.84
10:09:18|26010.71
10:09:19|26011.56
10:09:20|26012.85
10:09:21|26012.15
10:09:22|26011.03
10:09:23|26009.42
10:09:24|26009.8
10:09:25|26010.74
10:09:26|26011.02
10:09:27|26012.36
10:09:28|26011.39
10:09:29|26011.66
10:09:30|26013.55
10:09:31|26013.55
10:09:32|26012.1
10:09:33|26013.54
10:09:34|26011.13
10:09:35|26008.55
10:09:36|26009.33
10:09:37|26011.14
10:09:38|26012.83
10:09:39|26011.13
10:09:41|26014.46
10:09:41|26013.36
10:09:42|26010.43
10:09:44|26008.99
10:09:44|26009.41
10:09:46|26010.41
10:09:47|26010.41
10:09:48|26009.94
10:09:49|26009.96
10:09:50|26008.63
10:09:51|26008.62
10:09:51|26007.42
10:09:52|26007.45
10:09:53|26007.52
10:09:55|26007.6
10:09:56|26007.6
10:09:57|26007.98
10:09:58|26007.98
10:09:58|26009.11
10:10:00|26009.05
10:10:01|26008.78
10:10:02|26008.25
10:10:02|26008.45
10:10:03|26008.26
10:10:04|26008.43
10:10:06|26009.56
10:10:06|26008.13
10:10:08|26009.56
10:10:09|26008.48
10:10:10|26011.1
10:10:11|26010.21
10:10:12|26010.21
10:10:13|26010.51
10:10:13|26010.21
10:10:15|26010.55
10:10:15|26010.51
10:10:16|26010.51
10:10:18|26010.32
10:10:19|26009.6
10:10:20|26009.6
10:10:21|26009.6
10:10:22|26009.6
10:10:23|26009.59
10:10:24|26015.45
10:10:25|26016.68
10:10:26|26013.41
10:10:27|26013.66
10:10:28|26015.41
10:10:28|26013.23
10:10:30|26014.83
10:10:31|26014.53
10:10:32|26014.27
10:10:34|26014.91
10:10:34|26015.43
10:10:35|26015.48
10:10:36|26014.91
10:10:37|26014.91
10:10:38|26014.91
10:10:39|26014.88
10:10:41|26015.43
10:10:41|26015.45
10:10:42|26014.88
10:10:43|26014.77
10:10:44|26011.22
10:10:45|26012.16
10:10:46|26012.68
10:10:48|26012.96
10:10:48|26012.95
10:10:50|26011.34
10:10:51|26012.15
10:10:52|26012.45
10:10:53|26013.03
10:10:54|26013.41
10:10:54|26012.
10:10:55|26008.01
10:10:57|26008.6
10:10:58|26001.91
10:10:58|26001.73
10:11:00|26003.59
10:11:01|26003.59
10:11:02|26003.17
10:11:03|26003.95
10:11:03|26003.95
10:11:05|26003.95
10:11:06|26003.95
10:11:07|26004.
10:11:08|26003.95
10:11:09|26004.44
10:11:10|26005.58
10:11:11|26006.97
10:11:12|26009.31
10:11:13|26010.55
10:11:14|26012.29
10:11:15|26013.6
10:11:16|26012.42
10:11:17|26012.42
10:11:18|26012.46
10:11:19|26013.57
10:11:20|26013.57
10:11:21|26013.39
10:11:22|26011.21
10:11:23|26012.96
10:11:24|26011.22
10:11:25|26008.
10:11:26|26007.93
10:11:27|26008.15
10:11:27|26009.21
10:11:29|26012.42
10:11:29|26009.3
10:11:31|26008.58
10:11:31|26010.67
10:11:32|26010.73
10:11:34|26010.12
10:11:35|26011.13
10:11:36|26013.28
10:11:37|26013.29
10:11:38|26011.27
10:11:38|26010.98
10:11:40|26009.86
10:11:41|26009.87
10:11:42|26007.49
10:11:43|26005.98
10:11:44|26007.97
10:11:46|26008.8
10:11:46|26008.52
10:11:48|26006.18
10:11:48|26006.64
10:11:49|26005.98
10:11:51|26007.56
10:11:52|26004.7
10:11:53|26002.67
10:11:54|26002.11
10:11:54|26003.01
10:11:55|26003.69
10:11:57|26003.99
10:11:58|26003.98
10:11:59|26003.54
10:12:00|26004.12
10:12:01|26004.24
10:12:02|26007.69
10:12:03|26006.44
10:12:04|26006.43
10:12:05|26008.12
10:12:06|26008.46
10:12:06|26008.55
10:12:08|26007.98
10:12:09|26008.87
10:12:10|26012.41
10:12:10|26011.71
10:12:12|26012.24
10:12:13|26011.98
10:12:14|26010.01
10:12:15|26010.01
10:12:16|26010.81
10:12:17|26010.81
10:12:18|26010.62
10:12:19|26009.85
10:12:20|26010.96
10:12:21|26011.17
10:12:22|26024.15
10:12:23|26022.49
10:12:24|26021.44
10:12:26|26018.8
10:12:26|26023.25
10:12:27|26023.18
10:12:28|26021.98
10:12:29|26025.25
10:12:30|26026.97
10:12:31|26027.1
10:12:32|26026.18
10:12:33|26022.66
10:12:34|26022.8
10:12:35|26023.2
10:12:37|26024.72
10:12:37|26023.47
10:12:38|26021.88
10:12:39|26023.15
10:12:40|26024.37
10:12:41|26024.34
10:12:43|26024.82
10:12:43|26022.
10:12:45|26021.22
10:12:45|26022.86
10:12:47|26022.95
10:12:47|26022.23
10:12:48|26022.23
10:12:49|26022.24
10:12:50|26022.65
10:12:52|26024.69
10:12:52|26023.95
10:12:54|26023.37
10:12:55|26035.
10:12:55|26032.97
10:12:56|26032.31
10:12:58|26032.74
10:12:59|26032.21
10:13:00|26032.78
10:13:01|26032.83
10:13:02|26032.2
10:13:03|26028.26
10:13:04|26033.56
10:13:05|26033.99
10:13:06|26031.61
10:13:07|26030.5
10:13:08|26032.
10:13:09|26033.59
10:13:10|26034.26
10:13:11|26034.35
10:13:12|26037.53
10:13:13|26039.76
10:13:14|26036.23
10:13:15|26036.64
10:13:16|26039.41
10:13:17|26037.4
10:13:18|26037.21
10:13:19|26038.
10:13:20|26041.5
10:13:21|26038.
10:13:22|26036.6
10:13:23|26037.3
10:13:24|26036.73
10:13:25|26036.68
10:13:26|26036.69
10:13:27|26038.52
10:13:28|26039.94
10:13:29|26038.96
10:13:30|26038.96
10:13:31|26038.01
10:13:32|26037.82
10:13:33|26037.08
10:13:34|26035.2
10:13:35|26035.42
10:13:36|26035.63
10:13:37|26036.5
10:13:38|26036.56
10:13:39|26032.
10:13:40|26033.05
10:13:41|26033.69
10:13:43|26036.
10:13:44|26034.28
10:13:45|26036.08
10:13:46|26035.64
10:13:46|26038.01
10:13:48|26038.23
10:13:49|26039.8
10:13:50|26039.66
10:13:52|26040.03
10:13:53|26038.53
10:13:53|26039.05
10:13:54|26039.8
10:13:56|26039.76
10:13:57|26038.7
10:13:58|26039.68
10:13:59|26038.66
10:13:59|26038.97
10:14:00|26038.22
10:14:02|26039.1
10:14:02|26037.91
10:14:04|26036.17
10:14:05|26036.22
10:14:06|26037.85
10:14:07|26037.81
10:14:08|26037.71
10:14:09|26036.59
10:14:09|26037.56
10:14:11|26037.36
10:14:12|26037.36
10:14:13|26037.57
10:14:14|26037.9
10:14:15|26037.95
10:14:16|26039.19
10:14:17|26039.08
10:14:18|26037.79
10:14:19|26037.53
10:14:20|26037.07
10:14:21|26037.36
10:14:21|26037.42
10:14:22|26033.77
10:14:24|26033.92
10:14:25|26034.91
10:14:25|26034.85
10:14:27|26033.7
10:14:28|26031.63
10:14:29|26032.2
10:14:30|26032.82
10:14:31|26031.93
10:14:32|26033.36
10:14:33|26031.57
10:14:33|26031.63
10:14:35|26031.63
10:14:36|26034.79
10:14:37|26036.47
10:14:38|26036.74
10:14:39|26038.83
10:14:39|26039.84
10:14:40|26039.09
10:14:42|26035.71
10:14:42|26035.45
10:14:43|26036.71
10:14:45|26036.13
10:14:46|26036.07
10:14:47|26033.77
10:14:48|26032.35
10:14:49|26033.68
10:14:50|26032.54
10:14:51|26032.02
10:14:52|26032.
10:14:53|26031.3
10:14:54|26031.31
10:14:55|26033.77
10:14:56|26031.34
10:14:57|26032.5
10:14:59|26031.91
10:15:00|26031.91
10:15:00|26033.48
10:15:01|26032.36
10:15:03|26035.55
10:15:04|26041.63
10:15:05|26041.45
10:15:06|26040.47
10:15:07|26038.44
10:15:08|26037.78
10:15:09|26038.25
10:15:11|26037.36
10:15:11|26037.36
10:15:12|26036.26
10:15:13|26036.87
10:15:14|26035.65
10:15:15|26034.11
10:15:16|26037.62
10:15:17|26036.67
10:15:18|26036.53
10:15:19|26036.93
10:15:20|26037.08
10:15:21|26038.69
10:15:22|26038.
10:15:23|26038.
10:15:24|26039.01
10:15:25|26038.97
10:15:26|26037.49
10:15:28|26039.38
10:15:28|26037.01
10:15:29|26041.74
10:15:30|26042.04
10:15:31|26041.98
10:15:32|26041.94
10:15:34|26041.28
10:15:34|26044.58
10:15:35|26042.3
10:15:36|26039.
10:15:37|26038.73
10:15:38|26039.41
10:15:39|26040.82
10:15:40|26040.82
10:15:41|26041.08
10:15:42|26038.23
10:15:43|26038.03
10:15:44|26038.
10:15:46|26039.35
10:15:47|26039.77
10:15:47|26039.77
10:15:49|26038.45
10:15:49|26038.45
10:15:51|26038.99
10:15:51|26038.15
10:15:52|26037.45
10:15:54|26040.
10:15:55|26042.36
10:15:56|26043.82
10:15:57|26045.
10:15:58|26045.
10:15:59|26045.98
10:16:00|26046.46
10:16:00|26044.95
10:16:02|26045.31
10:16:02|26043.82
10:16:04|26045.21
10:16:05|26041.51
10:16:06|26043.61
10:16:07|26041.76
10:16:08|26042.15
10:16:08|26043.38
10:16:10|26043.36
10:16:11|26043.32
10:16:11|26037.15
10:16:13|26039.04
10:16:14|26041.76
10:16:15|26043.08
10:16:16|26042.53
10:16:17|26040.8
10:16:18|26043.4
10:16:18|26046.4
10:16:20|26049.97
10:16:21|26047.68
10:16:22|26048.97
10:16:23|26046.99
10:16:23|26047.31
10:16:24|26049.99
10:16:26|26050.
10:16:27|26049.99
10:16:27|26050.
10:16:29|26048.12
10:16:30|26050.
10:16:31|26050.
10:16:32|26049.91
10:16:33|26047.03
10:16:34|26048.11
10:16:35|26049.5
10:16:36|26048.33
10:16:37|26047.37
10:16:38|26048.12
10:16:39|26050.
10:16:40|26046.91
10:16:41|26048.11
10:16:42|26048.61
10:16:43|26048.38
10:16:44|26049.86
10:16:45|26048.31
10:16:46|26049.6
10:16:47|26045.2
10:16:48|26047.87
10:16:50|26046.27
10:16:50|26046.47
10:16:51|26046.47
10:16:52|26045.53
10:16:53|26044.15
10:16:54|26042.04
10:16:56|26042.31
10:16:56|26044.46
10:16:57|26039.2
10:16:59|26040.34
10:16:59|26038.76
10:17:00|26040.29
10:17:02|26039.68
10:17:03|26041.84
10:17:04|26037.53
10:17:05|26037.69
10:17:06|26039.48
10:17:07|26037.9
10:17:08|26037.9
10:17:08|26038.08
10:17:09|26038.93
10:17:10|26035.7
10:17:12|26035.06
10:17:13|26032.32
10:17:14|26032.25
10:17:15|26031.58
10:17:16|26030.
10:17:17|26030.94
10:17:19|26029.45
10:17:20|26032.29
10:17:20|26033.88
10:17:22|26033.18
10:17:22|26033.89
10:17:23|26031.89
10:17:24|26033.43
10:17:26|26033.43
10:17:26|26034.89
10:17:28|26034.89
10:17:28|26034.84
10:17:30|26035.22
10:17:31|26036.
10:17:32|26036.32
10:17:33|26034.8
10:17:34|26033.48
10:17:35|26033.44
10:17:36|26032.2
10:17:37|26032.2
10:17:38|26032.82
10:17:39|26030.49
10:17:40|26032.51
10:17:41|26030.01
10:17:43|26026.92
10:17:44|26026.29
10:17:44|26026.17
10:17:45|26024.96
10:17:46|26023.69
10:17:48|26021.8
10:17:49|26017.29
10:17:50|26019.85
10:17:52|26018.52
10:17:52|26017.86
10:17:53|26019.3
10:17:54|26019.85
10:17:55|26019.8
10:17:57|26018.77
10:17:57|26019.8
10:17:58|26018.44
10:18:00|26018.48
10:18:01|26018.02
10:18:02|26019.63
10:18:02|26020.88
10:18:03|26018.62
10:18:04|26017.41
10:18:06|26018.
10:18:07|26016.7
10:18:07|26016.95
10:18:09|26016.78
10:18:10|26017.99
10:18:10|26016.97
10:18:12|26016.98
10:18:13|26018.
10:18:14|26016.19
10:18:15|26016.
10:18:16|26018.81
10:18:17|26019.47
10:18:18|26017.33
10:18:19|26019.47
10:18:20|26017.68
10:18:21|26019.28
10:18:22|26019.79
10:18:23|26019.79
10:18:24|26019.18
10:18:25|26016.81
10:18:26|26018.24
10:18:27|26018.43
10:18:28|26018.74
10:18:29|26017.48
10:18:30|26017.48
10:18:31|26018.81
10:18:32|26019.73
10:18:33|26017.42
10:18:34|26017.43
10:18:35|26016.15
10:18:36|26015.
10:18:37|26015.54
10:18:38|26014.02
10:18:39|26014.69
10:18:40|26014.97
10:18:41|26014.68
10:18:43|26014.67
10:18:43|26014.03
10:18:44|26014.33
10:18:45|26016.08
10:18:46|26016.08
10:18:47|26016.7
10:18:48|26016.7
10:18:49|26015.07
10:18:51|26016.38
10:18:52|26016.86
10:18:52|26016.39
10:18:54|26015.99
10:18:55|26015.92
10:18:55|26015.01
10:18:57|26015.01
10:18:57|26014.87
10:18:59|26015.91
10:19:00|26014.57
10:19:02|26015.52
10:19:02|26013.33
10:19:03|26014.05
10:19:04|26012.15
10:19:05|26014.04
10:19:06|26013.07
10:19:07|26013.07
10:19:08|26012.85
10:19:10|26011.95
10:19:10|26010.
10:19:11|26010.16
10:19:13|26004.01
10:19:14|26009.6
10:19:15|26009.77
10:19:16|26011.54
10:19:16|26008.81
10:19:17|26008.35
10:19:19|26006.23
10:19:20|26006.4
10:19:21|26006.85
10:19:22|26010.51
10:19:23|26011.35
10:19:24|26009.82
10:19:25|26009.25
10:19:26|26010.38
10:19:27|26007.63
10:19:28|26005.58
10:19:29|26006.47
10:19:29|26011.56
10:19:31|26010.28
10:19:32|26013.44
10:19:33|26012.02
10:19:34|26016.59
10:19:35|26013.5
10:19:36|26014.75
10:19:37|26012.85
10:19:38|26013.6
10:19:39|26012.64
10:19:40|26012.64
10:19:41|26013.28
10:19:42|26013.99
10:19:43|26013.99
10:19:44|26012.72
10:19:45|26012.63
10:19:46|26012.71
10:19:47|26012.71
10:19:48|26016.37
10:19:49|26014.19
10:19:50|26009.88
10:19:52|26010.59
10:19:52|26009.57
10:19:54|26009.49
10:19:55|26011.21
10:19:56|26017.23
10:19:57|26014.23
10:19:58|26016.55
10:19:58|26017.94
10:20:00|26014.86
10:20:01|26015.91
10:20:02|26015.83
10:20:03|26016.22
10:20:04|26016.7
10:20:05|26015.61
10:20:06|26016.22
10:20:08|26023.61
10:20:09|26023.22
10:20:09|26023.31
10:20:10|26022.25
10:20:11|26023.03
10:20:12|26024.2
10:20:13|26025.05
10:20:14|26028.29
10:20:15|26029.9
10:20:16|26025.45
10:20:17|26023.74
10:20:18|26022.49
10:20:20|26025.29
10:20:20|26025.28
10:20:21|26022.96
10:20:22|26019.64
10:20:23|26017.79
10:20:24|26016.13
10:20:25|26014.91
10:20:26|26014.81
10:20:28|26014.52
10:20:28|26015.07
10:20:30|26015.07
10:20:30|26015.07
10:20:32|26014.91
10:20:33|26018.43
10:20:34|26017.96
10:20:34|26024.73
10:20:36|26024.32
10:20:37|26024.21
10:20:38|26024.18
10:20:38|26023.13
10:20:40|26027.54
10:20:41|26027.97
10:20:42|26027.93
10:20:43|26026.77
10:20:44|26027.27
10:20:45|26033.6
10:20:46|26032.91
10:20:47|26032.92
10:20:48|26033.11
10:20:49|26033.21
10:20:50|26034.55
10:20:51|26035.45
10:20:52|26034.56
10:20:53|26032.37
10:20:54|26032.36
10:20:54|26033.62
10:20:56|26036.01
10:20:57|26034.71
10:20:58|26034.48
10:20:59|26033.12
10:20:59|26033.3
10:21:00|26034.75
10:21:02|26033.46
10:21:03|26033.47
10:21:04|26033.08
10:21:05|26033.8
10:21:06|26034.52
10:21:07|26030.66
10:21:08|26030.48
10:21:08|26030.16
10:21:09|26030.07
10:21:11|26029.62
10:21:11|26030.18
10:21:13|26027.2
10:21:14|26027.53
10:21:15|26024.47
10:21:16|26026.
10:21:16|26026.02
10:21:18|26025.99
10:21:20|26022.5
10:21:20|26022.58
10:21:21|26024.37
10:21:22|26024.36
10:21:23|26023.
10:21:24|26022.93
10:21:25|26024.56
10:21:26|26025.26
10:21:27|26025.26
10:21:28|26024.59
10:21:29|26024.21
10:21:30|26024.21
10:21:31|26022.81
10:21:32|26049.
10:21:33|26039.64
10:21:34|26037.05
10:21:35|26037.05
10:21:36|26037.25
10:21:37|26038.44
10:21:38|26037.8
10:21:39|26037.61
10:21:40|26036.96
10:21:41|26038.47
10:21:42|26036.65
10:21:43|26039.14
10:21:44|26037.64
10:21:45|26039.87
10:21:46|26034.67
10:21:47|26033.4
10:21:48|26033.95
10:21:49|26033.28
10:21:50|26033.08
10:21:51|26033.46
10:21:52|26035.89
10:21:54|26066.6
10:21:55|26055.86
10:21:56|26051.51
10:21:56|26053.03
10:21:58|26053.81
10:21:58|26055.26
10:21:59|26057.87
10:22:01|26050.43
10:22:02|26049.52
10:22:02|26052.96
10:22:04|26047.07
10:22:04|26050.52
10:22:05|26048.54
10:22:07|26049.45
10:22:07|26049.32
10:22:08|26049.34
10:22:10|26049.45
10:22:10|26047.69
10:22:12|26049.18
10:22:12|26045.31
10:22:13|26045.23
10:22:14|26050.
10:22:16|26047.85
10:22:17|26048.08
10:22:17|26048.07
10:22:19|26047.25
10:22:20|26048.12
10:22:21|26047.44
10:22:22|26050.69
10:22:23|26050.63
10:22:24|26059.47
10:22:25|26060.32
10:22:26|26058.52
10:22:27|26055.52
10:22:28|26059.71
10:22:29|26065.65
10:22:30|26064.79
10:22:31|26067.7
10:22:32|26067.01
10:22:33|26069.27
10:22:34|26070.27
10:22:35|26069.34
10:22:37|26069.13
10:22:37|26067.57
10:22:38|26066.5
10:22:39|26067.53
10:22:40|26067.53
10:22:42|26080.
10:22:42|26085.02
10:22:43|26077.7
10:22:44|26074.16
10:22:45|26082.94
10:22:46|26083.8
10:22:47|26089.46
10:22:48|26091.47
10:22:49|26092.84
10:22:50|26085.27
10:22:51|26084.4
10:22:52|26088.56
10:22:54|26085.57
10:22:54|26085.52
10:22:56|26085.35
10:22:57|26082.94
10:22:58|26081.22
10:22:59|26078.3
10:23:00|26077.49
10:23:01|26078.33
10:23:02|26078.01
10:23:03|26075.98
10:23:04|26075.2
10:23:05|26072.92
10:23:06|26068.79
10:23:07|26071.74
10:23:08|26071.33
10:23:09|26067.67
10:23:10|26071.37
10:23:11|26069.45
10:23:12|26070.71
10:23:13|26065.87
10:23:14|26062.02
10:23:15|26064.43
10:23:16|26064.01
10:23:17|26063.69
10:23:18|26058.67
10:23:19|26057.35
10:23:20|26056.02
10:23:21|26054.82
10:23:22|26054.45
10:23:23|26054.52
10:23:24|26055.85
10:23:25|26053.79
10:23:26|26049.94
10:23:27|26053.69
10:23:28|26053.96
10:23:29|26047.68
10:23:30|26047.39
10:23:31|26046.4
10:23:32|26043.59
10:23:33|26042.62
10:23:34|26043.8
10:23:36|26044.39
10:23:36|26043.09
10:23:37|26040.41
10:23:38|26042.22
10:23:39|26042.52
10:23:41|26043.17
10:23:41|26043.87
10:23:42|26043.96
10:23:43|26042.93
10:23:44|26042.86
10:23:45|26043.64
10:23:46|26047.83
10:23:47|26047.15
10:23:48|26042.53
10:23:49|26041.26
10:23:50|26042.95
10:23:51|26043.62
10:23:52|26044.64
10:23:54|26049.45
10:23:54|26047.04
10:23:56|26049.44
10:23:56|26046.35
10:23:57|26045.11
10:23:59|26047.29
10:23:59|26046.95
10:24:01|26047.87
10:24:03|26044.24
10:24:03|26044.07
10:24:04|26042.89
10:24:05|26043.97
10:24:06|26043.27
10:24:07|26043.32
10:24:08|26043.97
10:24:10|26044.72
10:24:11|26042.69
10:24:12|26045.05
10:24:13|26044.95
10:24:13|26042.89
10:24:14|26045.03
10:24:16|26043.05
10:24:17|26042.89
10:24:18|26042.89
10:24:19|26042.23
10:24:20|26045.96
10:24:21|26052.57
10:24:21|26052.8
10:24:23|26046.81
10:24:24|26050.96
10:24:24|26052.56
10:24:25|26052.42
10:24:26|26053.49
10:24:27|26054.63
10:24:28|26056.11
10:24:30|26054.58
10:24:31|26054.29
10:24:31|26059.16
10:24:32|26058.65
10:24:33|26058.03
10:24:34|26059.06
10:24:35|26056.46
10:24:36|26056.93
10:24:37|26055.6
10:24:39|26057.11
10:24:39|26057.11
10:24:41|26057.97
10:24:41|26057.97
10:24:43|26058.49
10:24:43|26061.26
10:24:45|26060.81
10:24:45|26061.35
10:24:47|26059.08
10:24:48|26060.62
10:24:48|26061.86
10:24:49|26062.89
10:24:51|26064.45
10:24:51|26064.43
10:24:53|26062.99
10:24:53|26062.99
10:24:55|26061.51
10:24:56|26063.59
10:24:58|26062.42
10:24:59|26062.43
10:24:59|26060.48
10:25:01|26059.01
10:25:01|26060.27
10:25:03|26058.87
10:25:04|26057.57
10:25:04|26053.92
10:25:05|26053.99
10:25:07|26050.35
10:25:07|26052.81
10:25:09|26052.4
10:25:10|26053.21
10:25:11|26051.78
10:25:12|26050.2
10:25:13|26048.57
10:25:14|26049.38
10:25:15|26046.82
10:25:17|26048.96
10:25:17|26048.72
10:25:18|26048.54
10:25:19|26048.81
10:25:21|26047.85
10:25:21|26049.34
10:25:22|26049.32
10:25:23|26049.33
10:25:24|26049.31
10:25:26|26049.39
10:25:26|26049.4
10:25:27|26049.4
10:25:29|26049.4
10:25:30|26047.51
10:25:30|26047.98
10:25:32|26049.4
10:25:32|26048.46
10:25:33|26047.
10:25:35|26048.03
10:25:36|26047.85
10:25:37|26046.39
10:25:37|26048.8
10:25:38|26048.
10:25:39|26047.67
10:25:41|26049.27
10:25:41|26049.27
10:25:43|26046.98
10:25:43|26046.75
10:25:44|26045.99
10:25:45|26047.35
10:25:47|26047.33
10:25:47|26045.52
10:25:49|26055.42
10:25:49|26055.39
10:25:50|26053.55
10:25:52|26049.18
10:25:52|26046.82
10:25:53|26049.06
10:25:55|26048.38
10:25:57|26048.38
10:25:57|26048.99
10:25:58|26049.03
10:25:59|26049.23
10:26:00|26048.84
10:26:02|26046.98
10:26:02|26049.31
10:26:03|26049.74
10:26:04|26054.
10:26:05|26054.23
10:26:06|26053.62
10:26:10|26051.71
10:26:10|26047.35
10:26:11|26047.3
10:26:13|26046.83
10:26:13|26053.65
10:26:15|26053.74
10:26:16|26056.03
10:26:16|26054.24
10:26:18|26052.91
10:26:18|26051.06
10:26:20|26051.06
10:26:20|26051.06
10:26:21|26051.73
10:26:22|26052.45
10:26:23|26052.45
10:26:24|26052.52
10:26:25|26050.8
10:26:26|26053.19
10:26:27|26051.25
10:26:28|26052.56
10:26:29|26051.63
10:26:31|26051.61
10:26:32|26051.34
10:26:32|26051.95
10:26:33|26051.95
10:26:34|26050.36
10:26:36|26050.01
10:26:37|26050.01
10:26:38|26051.81
10:26:39|26050.73
10:26:40|26051.53
10:26:40|26049.4
10:26:41|26049.06
10:26:42|26049.06
10:26:43|26049.03
10:26:45|26047.6
10:26:45|26048.81
10:26:46|26046.07
10:26:47|26047.3
10:26:48|26047.37
10:26:50|26045.98
10:26:51|26045.14
10:26:52|26046.24
10:26:52|26046.27
10:26:53|26045.14
10:26:55|26046.39
10:26:56|26046.38
10:26:57|26046.39
10:26:58|26046.28
10:26:59|26051.19
10:27:00|26050.93
10:27:01|26050.94
10:27:02|26050.72
10:27:03|26051.61
10:27:04|26050.27
10:27:05|26050.27
10:27:06|26050.93
10:27:07|26050.93
10:27:08|26051.12
10:27:09|26051.12
10:27:10|26052.56
10:27:11|26052.2
10:27:12|26051.03
10:27:13|26048.99
10:27:14|26050.63
10:27:15|26049.64
10:27:16|26048.67
10:27:17|26049.05
10:27:18|26049.79
10:27:19|26049.79
10:27:20|26048.54
10:27:21|26048.86
10:27:22|26048.86
10:27:23|26048.87
10:27:24|26046.72
10:27:26|26048.48
10:27:26|26048.48
10:27:27|26048.94
10:27:28|26049.71
10:27:30|26049.94
10:27:30|26050.21
10:27:31|26048.
10:27:32|26047.2
10:27:33|26049.27
10:27:35|26049.27
10:27:35|26049.27
10:27:37|26049.27
10:27:38|26041.24
10:27:39|26042.82
10:27:39|26044.96
10:27:41|26045.6
10:27:41|26045.6
10:27:43|26045.39
10:27:44|26045.52
10:27:45|26045.51
10:27:45|26044.47
10:27:47|26044.47
10:27:48|26044.47
10:27:49|26043.52
10:27:49|26042.92
10:27:50|26042.
10:27:52|26042.91
10:27:52|26042.06
10:27:54|26042.07
10:27:55|26042.08
10:27:56|26045.05
10:27:57|26047.25
10:27:58|26045.24
10:27:59|26045.97
10:28:00|26045.52
10:28:01|26044.55
10:28:02|26045.96
10:28:03|26045.99
10:28:04|26045.96
10:28:05|26045.97
10:28:06|26045.97
10:28:07|26044.64
10:28:08|26043.49
10:28:09|26043.09
10:28:10|26046.38
10:28:11|26045.33
10:28:12|26044.79
10:28:13|26045.33
10:28:14|26044.01
10:28:15|26045.33
10:28:16|26044.16
10:28:17|26045.33
10:28:18|26044.2
10:28:19|26044.43
10:28:20|26045.88
10:28:21|26047.17
10:28:23|26045.3
10:28:23|26046.57
10:28:24|26045.36
10:28:25|26045.35
10:28:27|26043.82
10:28:27|26044.68
10:28:28|26044.24
10:28:29|26043.41
10:28:31|26043.39
10:28:31|26043.39
10:28:32|26040.81
10:28:33|26041.
10:28:35|26038.01
10:28:35|26035.11
10:28:37|26037.5
10:28:37|26044.28
10:28:39|26045.61
10:28:39|26045.96
10:28:41|26045.99
10:28:42|26044.29
10:28:43|26043.39
10:28:44|26043.39
10:28:45|26044.05
10:28:46|26044.05
10:28:47|26045.99
10:28:48|26044.9
10:28:49|26045.09
10:28:50|26045.09
10:28:51|26044.98
10:28:52|26045.47
10:28:53|26047.41
10:28:54|26050.75
10:28:55|26050.64
10:28:56|26061.15
10:28:57|26062.04
10:28:59|26063.9
10:28:59|26062.02
10:29:01|26061.59
10:29:02|26064.11
10:29:03|26064.03
10:29:04|26063.17
10:29:05|26063.18
10:29:06|26064.04
10:29:06|26063.35
10:29:08|26069.87
10:29:09|26075.15
10:29:09|26075.21
10:29:11|26074.59
10:29:11|26072.02
10:29:13|26072.83
10:29:14|26071.87
10:29:15|26068.6
10:29:16|26067.58
10:29:17|26064.71
10:29:18|26065.95
10:29:19|26061.12
10:29:20|26063.67
10:29:21|26065.09
10:29:22|26064.88
10:29:23|26065.72
10:29:24|26065.74
10:29:25|26062.74
10:29:26|26062.59
10:29:27|26061.05
10:29:28|26063.
10:29:30|26063.15
10:29:30|26063.11
10:29:31|26061.59
10:29:32|26059.16
10:29:33|26059.25
10:29:35|26058.44
10:29:35|26059.08
10:29:36|26059.08
10:29:37|26059.22
10:29:38|26058.06
10:29:39|26057.75
10:29:40|26061.85
10:29:41|26060.25
10:29:42|26058.51
10:29:43|26058.99
10:29:44|26059.99
10:29:46|26058.
10:29:46|26057.8
10:29:47|26057.77
10:29:48|26057.74
10:29:49|26055.65
10:29:51|26056.01
10:29:51|26058.43
10:29:52|26058.66
10:29:54|26060.
10:29:55|26059.94
10:29:56|26058.31
10:29:56|26058.26
10:29:58|26058.26
10:29:59|26057.07
10:30:00|26058.89
10:30:01|26055.98
10:30:02|26057.95
10:30:03|26058.83
10:30:04|26058.85
10:30:05|26058.68
10:30:06|26052.67
10:30:07|26054.17
10:30:08|26057.98
10:30:09|26058.93
10:30:10|26057.06
10:30:11|26058.81
10:30:12|26056.95
10:30:13|26058.16
10:30:15|26057.11
10:30:15|26057.11
10:30:16|26057.14
10:30:18|26059.13
10:30:19|26059.13
10:30:19|26055.39
10:30:21|26054.72
10:30:21|26053.71
10:30:22|26054.22
10:30:23|26054.99
10:30:24|26055.36
10:30:25|26052.84
10:30:26|26054.78
10:30:27|26054.99
10:30:28|26055.85
10:30:29|26057.71
10:30:30|26056.15
10:30:31|26056.15
10:30:32|26055.75
10:30:34|26055.32
10:30:34|26055.85
10:30:36|26055.85
10:30:36|26052.1
10:30:37|26054.02
10:30:38|26054.12
10:30:40|26054.12
10:30:41|26054.12
10:30:42|26053.96
10:30:43|26049.09
10:30:43|26050.06
10:30:44|26051.
10:30:46|26051.63
10:30:46|26051.98
10:30:47|26050.36
10:30:48|26050.36
10:30:49|26050.32
10:30:51|26054.39
10:30:52|26052.74
10:30:52|26051.96
10:30:54|26052.4
10:30:54|26052.41
10:30:55|26051.
10:30:57|26051.77
10:30:57|26052.84
10:30:58|26051.11
10:30:59|26051.11
10:31:00|26056.09
10:31:01|26056.64
10:31:03|26052.95
10:31:04|26052.15
10:31:05|26053.7
10:31:06|26053.7
10:31:07|26053.7
10:31:08|26052.63
10:31:08|26052.42
10:31:10|26055.06
10:31:11|26055.06
10:31:11|26052.9
10:31:13|26053.18
10:31:13|26052.86
10:31:14|26053.21
10:31:15|26053.86
10:31:17|26051.67
10:31:17|26048.81
10:31:18|26048.79
10:31:19|26049.27
10:31:20|26049.27
10:31:21|26049.71
10:31:23|26048.61
10:31:23|26050.19
10:31:25|26050.21
10:31:25|26051.12
10:31:27|26051.12
10:31:27|26050.32
10:31:28|26050.99
10:31:30|26050.31
10:31:31|26051.65
10:31:31|26050.87
10:31:33|26050.87
10:31:34|26053.04
10:31:35|26050.72
10:31:36|26052.48
10:31:37|26051.07
10:31:38|26050.22
10:31:39|26051.53
10:31:40|26052.65
10:31:41|26052.01
10:31:42|26051.92
10:31:42|26053.27
10:31:44|26050.23
10:31:44|26052.24
10:31:45|26052.24
10:31:47|26050.3
10:31:48|26053.02
10:31:48|26056.75
10:31:49|26052.38
10:31:51|26055.38
10:31:52|26055.38
10:31:53|26055.85
10:31:54|26055.71
10:31:55|26055.85
10:31:56|26055.85
10:31:56|26054.91
10:31:57|26053.8
10:31:58|26054.79
10:31:59|26054.76
10:32:00|26053.24
10:32:02|26055.89
10:32:03|26056.28
10:32:04|26055.86
10:32:05|26055.39
10:32:06|26054.71
10:32:07|26053.49
10:32:08|26053.5
10:32:09|26050.16
10:32:10|26049.93
10:32:11|26051.55
10:32:12|26051.23
10:32:13|26050.07
10:32:14|26049.83
10:32:15|26049.83
10:32:16|26049.83
10:32:17|26048.08
10:32:18|26048.34
10:32:20|26048.54
10:32:20|26047.3
10:32:21|26047.3
10:32:22|26047.3
10:32:23|26048.11
10:32:24|26050.21
10:32:25|26051.
10:32:26|26049.64
10:32:27|26048.93
10:32:28|26049.62
10:32:29|26051.45
10:32:31|26052.33
10:32:31|26051.55
10:32:32|26050.45
10:32:33|26051.95
10:32:34|26050.46
10:32:36|26048.8
10:32:36|26047.97
10:32:37|26048.33
10:32:38|26048.46
10:32:39|26048.47
10:32:40|26048.47
10:32:41|26048.46
10:32:42|26049.11
10:32:43|26049.11
10:32:44|26049.16
10:32:45|26049.15
10:32:46|26049.15
10:32:47|26048.76
10:32:48|26049.38
10:32:49|26050.19
10:32:50|26056.14
10:32:55|26062.54
10:32:56|26058.51
10:32:57|26058.83
10:32:58|26057.34
10:32:58|26057.34
10:32:59|26054.07
10:33:01|26055.32
10:33:01|26057.61
10:33:03|26059.15
10:33:04|26059.72
10:33:05|26058.61
10:33:06|26059.14
10:33:07|26057.98
10:33:08|26059.15
10:33:09|26059.15
10:33:11|26061.76
10:33:11|26060.45
10:33:12|26062.56
10:33:13|26061.1
10:33:14|26061.87
10:33:15|26061.82
10:33:16|26060.58
10:33:17|26060.79
10:33:18|26061.93
10:33:19|26062.91
10:33:21|26063.85
10:33:22|26063.85
10:33:23|26068.79
10:33:24|26068.1
10:33:24|26066.04
10:33:26|26067.75
10:33:27|26066.87
10:33:27|26066.15
10:33:29|26065.31
10:33:30|26061.97
10:33:31|26060.29
10:33:32|26062.28
10:33:33|26061.56
10:33:34|26061.95
10:33:35|26059.72
10:33:36|26059.92
10:33:37|26060.15
10:33:38|26057.04
10:33:39|26057.44
10:33:40|26059.29
10:33:41|26057.29
10:33:42|26057.32
10:33:43|26059.19
10:33:44|26059.18
10:33:45|26057.28
10:33:46|26059.61
10:33:47|26057.92
10:33:48|26059.72
10:33:49|26058.72
10:33:50|26056.63
10:33:52|26056.12
10:33:52|26058.37
10:33:53|26058.43
10:33:54|26058.41
10:33:55|26057.87
10:33:56|26057.72
10:33:57|26056.44
10:33:58|26058.43
10:33:59|26057.59
10:34:00|26060.63
10:34:01|26061.44
10:34:03|26064.76
10:34:04|26062.7
10:34:05|26062.65
10:34:06|26062.72
10:34:07|26063.16
10:34:08|26061.98
10:34:09|26063.99
10:34:10|26060.21
10:34:12|26059.62
10:34:12|26058.36
10:34:13|26058.32
10:34:15|26059.73
10:34:16|26058.49
10:34:17|26059.79
10:34:18|26058.82
10:34:19|26058.19
10:34:20|26055.48
10:34:20|26055.36
10:34:22|26055.36
10:34:23|26056.49
10:34:24|26058.68
10:34:25|26057.65
10:34:27|26058.41
10:34:27|26057.99
10:34:28|26057.99
10:34:29|26056.68
10:34:31|26056.68
10:34:31|26052.29
10:34:32|26053.17
10:34:33|26052.27
10:34:34|26052.43
10:34:35|26053.98
10:34:36|26054.45
10:34:37|26054.65
10:34:38|26055.37
10:34:39|26056.54
10:34:40|26058.
10:34:41|26057.14
10:34:42|26056.13
10:34:43|26056.15
10:34:45|26056.15
10:34:45|26056.4
10:34:47|26057.43
10:34:48|26056.37
10:34:49|26056.79
10:34:50|26056.53
10:34:50|26054.13
10:34:52|26053.28
10:34:52|26052.74
10:34:54|26054.25
10:34:54|26054.45
10:34:55|26048.85
10:34:56|26050.22
10:34:58|26050.22
10:34:58|26050.22
10:35:00|26050.21
10:35:00|26050.17
10:35:01|26050.25
10:35:02|26050.37
10:35:03|26050.69
10:35:05|26050.69
10:35:06|26057.88
10:35:07|26056.08
10:35:08|26057.07
10:35:09|26057.28
10:35:10|26056.42
10:35:11|26056.36
10:35:12|26053.87
10:35:14|26054.3
10:35:14|26052.46
10:35:15|26050.24
10:35:16|26049.95
10:35:17|26049.94
10:35:18|26050.54
10:35:19|26049.4
10:35:20|26049.4
10:35:21|26049.93
10:35:22|26051.76
10:35:23|26052.11
10:35:24|26052.84
10:35:25|26052.11
10:35:26|26051.29
10:35:27|26051.09
10:35:28|26052.14
10:35:29|26052.59
10:35:30|26052.59
10:35:31|26052.85
10:35:32|26053.18
10:35:33|26052.17
10:35:34|26052.17
10:35:35|26052.05
10:35:36|26053.42
10:35:37|26052.
10:35:38|26053.51
10:35:40|26053.47
10:35:40|26053.47
10:35:41|26053.51
10:35:43|26052.
10:35:43|26054.12
10:35:45|26053.64
10:35:45|26054.99
10:35:46|26055.13
10:35:48|26057.35
10:35:48|26056.33
10:35:50|26056.
10:35:51|26054.08
10:35:52|26054.96
10:35:53|26053.71
10:35:54|26053.52
10:35:54|26053.52
10:35:56|26053.36
10:35:56|26053.48
10:35:58|26053.14
10:35:59|26054.38
10:35:59|26050.7
10:36:01|26049.52
10:36:02|26047.68
10:36:02|26049.75
10:36:03|26049.75
10:36:05|26045.84
10:36:06|26045.57
10:36:08|26048.11
10:36:08|26047.01
10:36:09|26047.25
10:36:10|26045.3
10:36:11|26044.25
10:36:12|26044.1
10:36:13|26044.15
10:36:14|26044.04
10:36:15|26045.75
10:36:17|26046.27
10:36:17|26045.23
10:36:18|26047.21
10:36:19|26046.25
10:36:20|26049.85
10:36:21|26050.04
10:36:22|26050.07
10:36:24|26050.05
10:36:25|26048.92
10:36:25|26050.69
10:36:27|26048.55
10:36:28|26047.01
10:36:28|26048.43
10:36:29|26046.48
10:36:31|26047.15
10:36:32|26047.56
10:36:33|26047.1
10:36:33|26047.24
10:36:35|26049.
10:36:36|26049.75
10:36:36|26049.82
10:36:37|26050.21
10:36:38|26049.4
10:36:40|26047.26
10:36:41|26046.
10:36:41|26046.19
10:36:43|26046.72
10:36:44|26040.42
10:36:46|26040.28
10:36:46|26040.27
10:36:48|26040.31
10:36:48|26040.4
10:36:49|26039.03
10:36:50|26039.46
10:36:52|26038.94
10:36:53|26037.87
10:36:54|26038.47
10:36:54|26038.65
10:36:56|26038.65
10:36:56|26038.65
10:36:58|26037.
10:36:58|26037.36
10:37:00|26042.13
10:37:00|26042.29
10:37:01|26041.8
10:37:03|26041.75
10:37:04|26043.18
10:37:05|26042.78
10:37:06|26041.58
10:37:08|26040.1
10:37:08|26039.88
10:37:10|26040.82
10:37:11|26039.95
10:37:12|26039.95
10:37:13|26039.52
10:37:14|26038.43
10:37:15|26037.84
10:37:16|26037.84
10:37:17|26036.7
10:37:18|26037.36
10:37:19|26037.14
10:37:20|26037.14
10:37:21|26037.26
10:37:21|26036.92
10:37:22|26036.07
10:37:24|26034.1
10:37:24|26031.01
10:37:26|26031.37
10:37:27|26031.34
10:37:28|26031.31
10:37:28|26031.34
10:37:30|26031.33
10:37:31|26030.57
10:37:32|26030.81
10:37:33|26031.34
10:37:34|26031.89
10:37:35|26031.89
10:37:35|26035.18
10:37:36|26033.63
10:37:38|26031.94
10:37:39|26031.94
10:37:40|26033.61
10:37:40|26033.68
10:37:42|26034.71
10:37:43|26035.
10:37:44|26036.07
10:37:45|26036.27
10:37:46|26034.71
10:37:47|26036.08
10:37:48|26036.2
10:37:49|26036.54
10:37:50|26036.56
10:37:51|26037.01
10:37:52|26037.01
10:37:54|26036.1
10:37:54|26036.1
10:37:55|26036.16
10:37:56|26034.82
10:37:57|26034.78
10:37:59|26035.21
10:37:59|26038.74
10:38:01|26038.16
10:38:01|26038.23
10:38:03|26037.39
10:38:04|26037.46
10:38:05|26038.64
10:38:06|26037.43
10:38:08|26035.84
10:38:08|26037.43
10:38:09|26037.59
10:38:10|26037.43
10:38:11|26037.43
10:38:12|26037.17
10:38:13|26038.17
10:38:15|26038.34
10:38:16|26036.94
10:38:16|26038.17
10:38:18|26036.6
10:38:19|26030.62
10:38:20|26030.69
10:38:21|26031.59
10:38:21|26032.11
10:38:23|26031.76
10:38:24|26030.82
10:38:25|26031.28
10:38:26|26030.82
10:38:26|26031.44
10:38:27|26033.45
10:38:29|26031.44
10:38:30|26033.28
10:38:31|26033.28
10:38:32|26031.62
10:38:33|26035.64
10:38:34|26033.78
10:38:36|26034.22
10:38:36|26034.11
10:38:37|26032.56
10:38:38|26031.82
10:38:39|26035.18
10:38:40|26035.62
10:38:41|26036.12
10:38:42|26035.7
10:38:43|26036.5
10:38:44|26035.63
10:38:45|26035.63
10:38:47|26035.63
10:38:47|26034.91
10:38:48|26034.91
10:38:49|26039.06
10:38:50|26039.06
10:38:52|26037.82
10:38:52|26037.8
10:38:54|26036.6
10:38:55|26037.81
10:38:56|26038.54
10:38:57|26038.54
10:38:58|26038.15
10:38:58|26038.15
10:39:00|26036.7
10:39:00|26036.89
10:39:02|26037.92
10:39:03|26034.84
10:39:04|26034.82
10:39:05|26034.81
10:39:06|26034.81
10:39:07|26034.81
10:39:08|26034.87
10:39:09|26037.76
10:39:10|26034.87
10:39:11|26036.59
10:39:12|26036.59
10:39:14|26036.59
10:39:15|26036.59
10:39:15|26036.93
10:39:16|26036.93
10:39:17|26036.88
10:39:18|26037.75
10:39:20|26036.59
10:39:20|26039.77
10:39:22|26035.21
10:39:23|26035.29
10:39:24|26036.5
10:39:25|26035.21
10:39:26|26035.64
10:39:27|26035.64
10:39:28|26034.92
10:39:29|26034.92
10:39:31|26035.64
10:39:32|26035.64
10:39:33|26034.93
10:39:33|26035.64
10:39:35|26038.
10:39:36|26037.85
10:39:37|26036.59
10:39:38|26036.
10:39:39|26036.07
10:39:40|26036.07
10:39:42|26036.07
10:39:42|26035.15
10:39:43|26035.15
10:39:44|26036.06
10:39:45|26036.06
10:39:46|26035.6
10:39:47|26035.15
10:39:48|26038.54
10:39:49|26038.54
10:39:50|26036.65
10:39:51|26036.65
10:39:53|26036.36
10:39:53|26036.93
10:39:54|26036.93
10:39:55|26032.31
10:39:57|26033.16
10:39:58|26033.32
10:39:59|26034.23
10:39:59|26034.23
10:40:00|26033.13
10:40:02|26031.51
10:40:02|26033.29
10:40:03|26033.29
10:40:05|26033.3
10:40:06|26032.13
10:40:07|26033.3
10:40:08|26035.53
10:40:09|26035.62
10:40:11|26034.71
10:40:11|26034.71
10:40:13|26034.71
10:40:13|26034.71
10:40:14|26033.77
10:40:15|26037.75
10:40:17|26036.65
10:40:18|26035.96
10:40:19|26035.96
10:40:20|26036.5
10:40:20|26036.5
10:40:22|26036.5
10:40:22|26036.5
10:40:24|26036.26
10:40:25|26036.22
10:40:26|26036.22
10:40:26|26036.22
10:40:28|26039.91
10:40:29|26038.92
10:40:29|26037.56
10:40:31|26038.67
10:40:31|26039.65
10:40:32|26038.53
10:40:34|26039.75
10:40:34|26037.37
10:40:36|26039.39
10:40:36|26039.08
10:40:37|26040.62
10:40:39|26040.82
10:40:40|26039.84
10:40:41|26039.02
10:40:42|26040.23
10:40:43|26040.24
10:40:44|26040.36
10:40:45|26049.65
10:40:46|26053.78
10:40:47|26059.03
10:40:48|26060.28
10:40:49|26058.42
10:40:50|26055.66
10:40:52|26059.03
10:40:52|26059.03
10:40:53|26054.19
10:40:54|26053.04
10:40:55|26053.13
10:40:56|26052.
10:40:57|26054.45
10:40:58|26054.13
10:40:59|26054.13
10:41:00|26056.67
10:41:01|26059.88
10:41:02|26060.78
10:41:03|26060.09
10:41:04|26060.48
10:41:05|26059.62
10:41:06|26059.62
10:41:07|26059.67
10:41:09|26058.47
10:41:11|26053.99
10:41:11|26053.31
10:41:12|26051.11
10:41:13|26052.81
10:41:14|26054.03
10:41:15|26056.28
10:41:16|26060.33
10:41:17|26066.97
10:41:18|26064.87
10:41:19|26065.18
10:41:21|26065.39
10:41:22|26065.08
10:41:22|26064.6
10:41:24|26061.49
10:41:25|26061.72
10:41:26|26063.98
10:41:27|26062.28
10:41:28|26058.25
10:41:29|26058.94
10:41:30|26061.47
10:41:31|26060.
10:41:32|26057.68
10:41:33|26058.67
10:41:34|26057.61
10:41:35|26057.52
10:41:36|26056.7
10:41:37|26060.53
10:41:38|26057.36
10:41:39|26061.
10:41:40|26061.44
10:41:41|26056.
10:41:43|26058.85
10:41:43|26056.81
10:41:44|26054.18
10:41:45|26055.38
10:41:46|26054.33
10:41:47|26053.71
10:41:48|26051.05
10:41:49|26050.74
10:41:50|26051.04
10:41:51|26051.22
10:41:52|26052.83
10:41:53|26053.27
10:41:54|26053.27
10:41:55|26052.11
10:41:56|26050.44
10:41:57|26050.5
10:41:59|26049.47
10:41:59|26050.73
10:42:00|26051.58
10:42:02|26050.63
10:42:02|26050.64
10:42:04|26054.
10:42:04|26053.27
10:42:06|26053.76
10:42:07|26053.72
10:42:08|26056.49
10:42:09|26056.43
10:42:10|26059.15
10:42:11|26056.37
10:42:12|26057.14
10:42:13|26056.28
10:42:14|26055.1
10:42:15|26055.1
10:42:16|26055.1
10:42:17|26057.59
10:42:18|26053.37
10:42:19|26053.37
10:42:20|26052.56
10:42:21|26051.24
10:42:22|26053.51
10:42:23|26053.7
10:42:24|26053.27
10:42:25|26053.27
10:42:26|26051.54
10:42:27|26051.54
10:42:28|26049.9
10:42:29|26049.16
10:42:30|26051.34
10:42:31|26051.53
10:42:32|26051.54
10:42:33|26051.54
10:42:34|26050.21
10:42:35|26049.36
10:42:36|26049.36
10:42:37|26049.47
10:42:38|26051.2
10:42:39|26052.69
10:42:40|26048.39
10:42:41|26049.21
10:42:43|26051.11
10:42:43|26051.11
10:42:44|26049.02
10:42:45|26048.44
10:42:46|26046.5
10:42:47|26047.18
10:42:48|26046.79
10:42:49|26046.81
10:42:50|26046.74
10:42:51|26044.96
10:42:52|26045.53
10:42:53|26045.52
10:42:54|26045.95
10:42:55|26047.58
10:42:57|26047.58
10:42:57|26048.71
10:42:58|26048.71
10:43:00|26048.71
10:43:01|26048.53
10:43:02|26048.8
10:43:03|26042.95
10:43:04|26043.03
10:43:05|26038.44
10:43:06|26037.46
10:43:07|26037.89
10:43:08|26037.67
10:43:09|26039.61
10:43:10|26038.66
10:43:11|26038.66
10:43:12|26037.8
10:43:13|26037.8
10:43:14|26039.83
10:43:15|26039.47
10:43:16|26038.56
10:43:17|26039.38
10:43:18|26039.38
10:43:19|26039.38
10:43:20|26038.32
10:43:21|26041.22
10:43:22|26039.33
10:43:23|26040.76
10:43:24|26039.58
10:43:25|26039.37
10:43:26|26039.86
10:43:27|26039.86
10:43:28|26039.01
10:43:29|26037.63
10:43:31|26038.66
10:43:32|26038.66
10:43:33|26038.66
10:43:33|26038.66
10:43:35|26038.66
10:43:35|26038.66
10:43:37|26038.12
10:43:37|26039.87
10:43:39|26039.79
10:43:39|26039.65
10:43:40|26040.3
10:43:42|26036.93
10:43:42|26038.61
10:43:43|26036.82
10:43:44|26039.8
10:43:46|26038.61
10:43:47|26041.24
10:43:48|26040.79
10:43:49|26040.39
10:43:50|26039.52
10:43:51|26039.14
10:43:52|26038.74
10:43:53|26041.1
10:43:54|26040.76
10:43:55|26042.58
10:43:56|26042.58
10:43:57|26042.78
10:43:58|26040.8
10:43:59|26039.51
10:44:00|26039.51
10:44:01|26036.
10:44:02|26035.64
10:44:03|26037.
10:44:04|26037.17
10:44:05|26033.45
10:44:06|26033.84
10:44:07|26034.1
10:44:08|26034.24
10:44:09|26034.65
10:44:10|26033.82
10:44:11|26036.1
10:44:12|26036.
10:44:13|26035.34
10:44:14|26035.91
10:44:15|26036.71
10:44:16|26037.43
10:44:18|26040.89
10:44:18|26040.89
10:44:19|26039.52
10:44:21|26039.15
10:44:21|26041.41
10:44:22|26043.82
10:44:23|26042.7
10:44:24|26043.81
10:44:26|26043.75
10:44:27|26043.2
10:44:28|26044.31
10:44:29|26042.24
10:44:30|26042.4
10:44:31|26042.4
10:44:32|26042.46
10:44:33|26043.16
10:44:34|26041.38
10:44:35|26040.35
10:44:36|26040.8
10:44:37|26039.06
10:44:38|26038.5
10:44:39|26038.49
10:44:40|26038.5
10:44:41|26040.79
10:44:42|26041.29
10:44:44|26042.44
10:44:44|26037.57
10:44:45|26039.65
10:44:46|26038.42
10:44:47|26035.48
10:44:48|26036.49
10:44:50|26037.24
10:44:50|26039.35
10:44:51|26040.33
10:44:53|26038.23
10:44:54|26036.59
10:44:54|26036.
10:44:55|26037.36
10:44:56|26037.
10:44:58|26035.6
10:44:58|26032.21
10:44:59|26033.89
10:45:01|26034.
10:45:02|26035.97
10:45:02|26030.51
10:45:04|26030.9
10:45:04|26031.25
10:45:05|26029.31
10:45:06|26028.76
10:45:07|26029.62
10:45:08|26031.75
10:45:10|26031.56
10:45:11|26033.28
10:45:12|26032.47
10:45:14|26034.59
10:45:14|26033.92
10:45:16|26035.64
10:45:16|26034.86
10:45:18|26032.83
10:45:19|26032.67
10:45:20|26032.36
10:45:21|26032.36
10:45:22|26031.64
10:45:23|26035.38
10:45:25|26032.67
10:45:25|26032.14
10:45:27|26031.6
10:45:27|26032.73
10:45:29|26033.9
10:45:30|26031.93
10:45:30|26031.93
10:45:31|26032.34
10:45:33|26031.91
10:45:33|26030.47
10:45:34|26029.32
10:45:36|26031.42
10:45:36|26028.78
10:45:37|26028.78
10:45:39|26028.14
10:45:39|26028.94
10:45:41|26025.04
10:45:41|26023.98
10:45:43|26023.49
10:45:43|26024.29
10:45:45|26024.31
10:45:46|26024.83
10:45:46|26024.98
10:45:47|26024.71
10:45:48|26025.13
10:45:50|26025.12
10:45:51|26025.12
10:45:52|26025.12
10:45:53|26025.2
10:45:53|26024.66
10:45:54|26023.8
10:45:55|26024.33
10:45:56|26026.34
10:45:57|26026.17
10:45:58|26025.32
10:45:59|26022.62
10:46:01|26022.88
10:46:02|26023.1
10:46:02|26022.02
10:46:03|26023.42
10:46:04|26022.82
10:46:05|26022.22
10:46:06|26020.23
10:46:08|26016.72
10:46:09|26018.33
10:46:10|26017.16
10:46:11|26020.46
10:46:12|26018.95
10:46:13|26020.86
10:46:13|26019.2
10:46:15|26019.77
10:46:16|26017.34
10:46:18|26018.64
10:46:18|26018.45
10:46:19|26014.94
10:46:20|26014.83
10:46:21|26013.98
10:46:22|26013.67
10:46:24|26013.98
10:46:24|26013.21
10:46:25|26011.2
10:46:26|26010.25
10:46:27|26013.97
10:46:29|26017.56
10:46:29|26016.85
10:46:30|26017.69
10:46:31|26016.08
10:46:32|26016.08
10:46:33|26015.88
10:46:34|26015.07
10:46:35|26014.02
10:46:36|26012.7
10:46:37|26013.09
10:46:38|26011.2
10:46:40|26011.62
10:46:40|26008.66
10:46:41|26009.79
10:46:42|26010.53
10:46:43|26013.08
10:46:44|26011.2
10:46:45|26008.55
10:46:46|26009.39
10:46:47|26007.61
10:46:48|26007.92
10:46:49|26010.
10:46:51|26010.
10:46:51|26006.9
10:46:52|26008.79
10:46:53|26006.04
10:46:54|26008.82
10:46:55|26006.91
10:46:57|26008.11
10:46:58|26008.35
10:46:58|26008.53
10:47:00|26008.64
10:47:00|26006.
10:47:01|26008.26
10:47:02|26009.19
10:47:03|26010.66
10:47:04|26009.33
10:47:06|26006.98
10:47:06|26006.83
10:47:08|26006.33
10:47:08|26007.77
10:47:10|26007.77
10:47:11|26006.4
10:47:12|26006.83
10:47:13|26006.07
10:47:14|26005.97
10:47:15|26012.28
10:47:16|26013.03
10:47:18|26014.23
10:47:18|26011.61
10:47:19|26012.44
10:47:21|26009.58
10:47:22|26007.26
10:47:23|26005.25
10:47:24|26009.82
10:47:25|26007.91
10:47:26|26009.43
10:47:27|26009.54
10:47:28|26009.54
10:47:29|26009.42
10:47:30|26010.99
10:47:31|26011.71
10:47:32|26011.16
10:47:34|26010.2
10:47:34|26004.63
10:47:35|26005.86
10:47:36|26000.
10:47:37|26000.
10:47:38|26000.
10:47:40|26001.02
10:47:40|26005.1
10:47:41|26003.5
10:47:42|26003.4
10:47:44|26004.4
10:47:44|26006.39
10:47:46|26007.26
10:47:47|26005.59
10:47:48|26008.01
10:47:49|26007.22
10:47:50|26008.49
10:47:50|26008.85
10:47:51|26008.38
10:47:53|26008.38
10:47:54|26008.39
10:47:54|26004.36
10:47:55|26003.2
10:47:57|26002.78
10:47:58|26007.74
10:47:58|26007.45
10:48:00|26007.26
10:48:00|26004.59
10:48:02|26003.85
10:48:03|26005.13
10:48:03|26005.09
10:48:05|26001.34
10:48:06|26003.6
10:48:07|26004.25
10:48:07|26003.69
10:48:09|26003.39
10:48:10|26003.5
10:48:11|26005.1
10:48:12|26004.98
10:48:13|26003.48
10:48:14|26005.09
10:48:15|26005.47
10:48:16|26006.83
10:48:17|26005.09
10:48:18|26003.81
10:48:19|26002.14
10:48:20|26005.07
10:48:21|26003.57
10:48:22|26004.25
10:48:23|26003.2
10:48:24|26003.2
10:48:25|26002.44
10:48:26|26001.69
10:48:27|26002.12
10:48:28|26002.73
10:48:29|26002.95
10:48:30|26002.95
10:48:31|26003.18
10:48:32|26004.25
10:48:33|26006.18
10:48:34|26005.15
10:48:35|26005.15
10:48:36|26008.75
10:48:37|26009.08
10:48:38|26007.39
10:48:39|26007.45
10:48:40|26007.14
10:48:41|26005.59
10:48:42|26006.41
10:48:43|26006.41
10:48:44|26007.55
10:48:45|26007.51
10:48:46|26007.53
10:48:47|26006.76
10:48:48|26011.06
10:48:49|26012.51
10:48:50|26009.94
10:48:51|26011.42
10:48:52|26009.67
10:48:53|26009.84
10:48:54|26009.63
10:48:55|26012.63
10:48:56|26008.39
10:48:57|26010.27
10:48:58|26005.9
10:48:59|26006.22
10:49:00|26004.08
10:49:01|26003.16
10:49:02|26002.39
10:49:04|26003.82
10:49:04|26002.75
10:49:05|26002.73
10:49:07|26003.39
10:49:08|26006.65
10:49:09|26007.71
10:49:10|26007.53
10:49:11|26002.38
10:49:12|26003.72
10:49:13|25998.
10:49:14|26000.38
10:49:15|26000.88
10:49:16|26007.31
10:49:17|26008.95
10:49:19|26011.78
10:49:19|26012.28
10:49:20|26009.96
10:49:21|26008.69
10:49:23|26011.28
10:49:24|26011.27
10:49:25|26012.93
10:49:25|26010.7
10:49:27|26011.27
10:49:28|26011.27
10:49:29|26011.27
10:49:30|26010.18
10:49:31|26009.84
10:49:32|26010.27
10:49:33|26012.96
10:49:34|26011.34
10:49:35|26010.26
10:49:36|26012.12
10:49:37|26010.4
10:49:38|26010.4
10:49:39|26014.6
10:49:40|26013.98
10:49:41|26013.89
10:49:42|26009.42
10:49:43|26007.95
10:49:44|26008.29
10:49:45|26006.35
10:49:46|26007.46
10:49:47|26007.75
10:49:48|26007.39
10:49:49|26004.12
10:49:50|26005.44
10:49:51|26005.1
10:49:52|26007.26
10:49:53|26007.45
10:49:54|26008.39
10:49:55|26007.38
10:49:56|26007.61
10:49:57|26007.15
10:49:58|26007.14
10:49:59|26005.5
10:50:00|26006.8
10:50:01|26005.31
10:50:02|26005.57
10:50:03|26007.45
10:50:04|26007.23
10:50:05|26006.11
10:50:06|26009.44
10:50:07|26010.24
10:50:08|26010.57
10:50:09|26011.58
10:50:10|26011.62
10:50:11|26011.46
10:50:12|26011.33
10:50:13|26012.87
10:50:14|26012.4
10:50:15|26012.45
10:50:16|26013.22
10:50:17|26011.13
10:50:18|26011.41
10:50:19|26012.39
10:50:20|26012.42
10:50:21|26012.05
10:50:22|26012.63
10:50:23|26012.45
10:50:24|26012.53
10:50:26|26012.61
10:50:26|26012.58
10:50:27|26011.62
10:50:28|26015.5
10:50:29|26014.51
10:50:30|26014.29
10:50:31|26014.13
10:50:32|26013.67
10:50:33|26013.67
10:50:34|26014.4
10:50:35|26014.4
10:50:36|26014.38
10:50:37|26014.36
10:50:38|26014.36
10:50:39|26011.95
10:50:40|26012.17
10:50:41|26009.16
10:50:43|26010.15
10:50:43|26010.38
10:50:44|26010.38
10:50:45|26010.41
10:50:46|26010.1
10:50:47|26007.46
10:50:48|26007.84
10:50:49|26007.07
10:50:50|26007.89
10:50:51|26008.86
10:50:52|26008.54
10:50:54|26008.54
10:50:54|26008.54
10:50:55|26008.54
10:50:56|26008.97
10:50:57|26008.97
10:50:59|26008.26
10:50:59|26009.58
10:51:00|26009.59
10:51:01|26010.69
10:51:02|26010.7
10:51:04|26014.57
10:51:05|26012.5
10:51:06|26012.5
10:51:07|26013.73
10:51:08|26013.72
10:51:09|26012.92
10:51:10|26013.04
10:51:11|26012.45
10:51:12|26012.29
10:51:13|26012.29
10:51:14|26014.03
10:51:15|26013.9
10:51:16|26013.9
10:51:17|26012.48
10:51:18|26012.37
10:51:20|26011.33
10:51:21|26011.83
10:51:21|26012.89
10:51:23|26012.03
10:51:24|26013.27
10:51:25|26012.62
10:51:25|26012.66
10:51:27|26012.66
10:51:27|26012.66
10:51:29|26012.64
10:51:29|26012.64
10:51:31|26012.64
10:51:32|26012.64
10:51:33|26013.68
10:51:34|26014.03
10:51:34|26013.43
10:51:35|26013.42
10:51:36|26013.02
10:51:38|26013.03
10:51:39|26014.41
10:51:40|26014.41
10:51:40|26014.41
10:51:41|26015.87
10:51:43|26014.28
10:51:44|26014.28
10:51:45|26014.28
10:51:46|26014.26
10:51:47|26013.7
10:51:49|26013.14
10:51:49|26012.2
10:51:50|26012.2
10:51:51|26010.79
10:51:52|26011.56
10:51:53|26011.56
10:51:54|26011.56
10:51:55|26010.85
10:51:56|26011.15
10:51:57|26011.15
10:51:59|26010.6
10:51:59|26011.54
10:52:00|26007.56
10:52:01|26007.55
10:52:02|26009.79
10:52:03|26008.15
10:52:04|26009.68
10:52:05|26009.25
10:52:07|26012.49
10:52:07|26013.26
10:52:08|26011.21
10:52:10|26011.21
10:52:11|26011.21
10:52:11|26009.34
10:52:13|26010.41
10:52:14|26009.99
10:52:15|26010.19
10:52:15|26009.18
10:52:16|26011.55
10:52:17|26012.41
10:52:18|26011.33
10:52:20|26011.99
10:52:21|26011.75
10:52:23|26013.95
10:52:23|26013.99
10:52:24|26014.99
10:52:26|26013.12
10:52:26|26009.
10:52:28|26010.69
10:52:29|26012.13
10:52:30|26012.42
10:52:31|26010.24
10:52:32|26009.39
10:52:33|26010.96
10:52:33|26011.56
10:52:35|26011.56
10:52:35|26011.56
10:52:37|26011.56
10:52:38|26010.96
10:52:38|26009.81
10:52:40|26011.49
10:52:41|26010.97
10:52:42|26011.55
10:52:43|26011.55
10:52:44|26011.65
10:52:45|26011.69
10:52:46|26012.81
10:52:47|26011.68
10:52:48|26012.84
10:52:49|26012.21
10:52:50|26010.78
10:52:51|26009.35
10:52:52|26009.84
10:52:53|26009.84
10:52:54|26009.7
10:52:55|26010.27
10:52:56|26011.08
10:52:57|26011.08
10:52:58|26008.65
10:52:59|26009.92
10:53:00|26009.36
10:53:01|26009.38
10:53:02|26010.74
10:53:04|26010.71
10:53:04|26013.
10:53:05|26011.24
10:53:06|26011.26
10:53:07|26011.98
10:53:08|26011.99
10:53:10|26011.99
10:53:10|26012.41
10:53:11|26010.74
10:53:12|26010.35
10:53:14|26009.42
10:53:15|26010.61
10:53:16|26008.87
10:53:17|26008.87
10:53:18|26009.42
10:53:18|26009.42
10:53:20|26010.48
10:53:21|26007.85
10:53:22|26007.68
10:53:24|26007.86
10:53:24|26008.11
10:53:25|26008.11
10:53:26|26008.11
10:53:27|26008.12
10:53:28|26008.12
10:53:29|26008.12
10:53:30|26007.37
10:53:31|26012.7
10:53:32|26011.23
10:53:33|26011.2
10:53:34|26011.21
10:53:35|26011.68
10:53:36|26010.49
10:53:37|26010.46
10:53:38|26009.81
10:53:40|26011.92
10:53:41|26011.98
10:53:41|26012.
10:53:43|26011.99
10:53:44|26010.42
10:53:44|26010.02
10:53:46|26010.46
10:53:47|26010.46
10:53:47|26011.
10:53:48|26011.96
10:53:49|26012.13
10:53:50|26012.12
10:53:51|26012.
10:53:53|26011.06
10:53:53|26012.
10:53:54|26012.67
10:53:55|26011.13
10:53:57|26012.57
10:53:58|26013.
10:53:59|26012.99
10:54:00|26011.8
10:54:01|26012.91
10:54:02|26016.91
10:54:02|26016.02
10:54:04|26016.63
10:54:04|26017.11
10:54:06|26016.59
10:54:07|26017.1
10:54:08|26015.04
10:54:09|26013.03
10:54:09|26014.09
10:54:11|26014.53
10:54:12|26012.84
10:54:13|26014.55
10:54:13|26014.55
10:54:15|26013.84
10:54:16|26015.8
10:54:16|26015.04
10:54:18|26014.46
10:54:19|26015.43
10:54:19|26015.41
10:54:21|26015.43
10:54:22|26015.33
10:54:23|26015.43
10:54:24|26014.98
10:54:25|26015.43
10:54:26|26014.19
10:54:27|26014.19
10:54:28|26014.97
10:54:29|26014.49
10:54:30|26013.81
10:54:31|26015.43
10:54:32|26016.71
10:54:33|26016.71
10:54:34|26016.71
10:54:35|26015.
10:54:36|26015.
10:54:37|26014.99
10:54:38|26014.39
10:54:39|26015.
10:54:40|26015.76
10:54:41|26015.91
10:54:42|26016.28
10:54:43|26016.85
10:54:44|26017.81
10:54:45|26015.34
10:54:46|26015.33
10:54:47|26014.31
10:54:48|26015.12
10:54:49|26013.71
10:54:50|26014.11
10:54:51|26014.12
10:54:52|26014.12
10:54:53|26015.08
10:54:54|26015.09
10:54:55|26015.13
10:54:56|26015.42
10:54:57|26015.36
10:54:58|26015.39
10:54:59|26015.33
10:55:00|26015.42
10:55:01|26015.36
10:55:02|26015.35
10:55:03|26015.26
10:55:04|26014.87
10:55:05|26013.22
10:55:06|26014.74
10:55:07|26014.74
10:55:08|26014.21
10:55:09|26015.92
10:55:10|26016.29
10:55:11|26016.29
10:55:12|26016.29
10:55:13|26015.39
10:55:14|26016.27
10:55:15|26016.72
10:55:16|26018.51
10:55:17|26017.99
10:55:18|26017.52
10:55:19|26015.67
10:55:20|26016.67
10:55:21|26017.21
10:55:22|26019.17
10:55:24|26019.2
10:55:24|26019.
10:55:25|26018.1
10:55:26|26018.17
10:55:27|26018.27
10:55:28|26018.19
10:55:29|26019.15
10:55:31|26017.65
10:55:31|26016.97
10:55:32|26019.29
10:55:33|26019.01
10:55:34|26019.01
10:55:36|26019.97
10:55:36|26019.22
10:55:37|26019.95
10:55:38|26019.96
10:55:39|26019.21
10:55:41|26019.92
10:55:42|26020.
10:55:43|26020.45
10:55:44|26019.97
10:55:45|26020.46
10:55:46|26020.46
10:55:47|26019.75
10:55:47|26019.77
10:55:49|26020.41
10:55:50|26019.74
10:55:51|26019.76
10:55:52|26019.98
10:55:52|26019.99
10:55:53|26020.89
10:55:55|26020.
10:55:56|26020.71
10:55:57|26020.89
10:55:58|26019.1
10:55:59|26020.89
10:56:00|26020.19
10:56:01|26018.58
10:56:01|26020.6
10:56:03|26019.03
10:56:04|26019.14
10:56:04|26019.25
10:56:06|26018.93
10:56:07|26018.92
10:56:08|26015.54
10:56:09|26017.1
10:56:10|26014.79
10:56:11|26015.08
10:56:12|26016.72
10:56:13|26017.58
10:56:14|26017.15
10:56:15|26017.15
10:56:16|26016.81
10:56:17|26017.15
10:56:18|26013.86
10:56:19|26009.71
10:56:20|26009.67
10:56:21|26009.75
10:56:22|26012.31
10:56:23|26011.99
10:56:25|26011.99
10:56:26|26017.32
10:56:27|26014.52
10:56:28|26013.09
10:56:30|26014.11
10:56:31|26014.56
10:56:32|26014.97
10:56:32|26014.96
10:56:33|26011.67
10:56:35|26011.
10:56:36|26011.54
10:56:37|26013.09
10:56:37|26013.09
10:56:38|26012.61
10:56:39|26011.45
10:56:40|26013.09
10:56:41|26013.28
10:56:43|26013.28
10:56:43|26013.28
10:56:44|26013.28
10:56:45|26013.56
10:56:47|26009.47
10:56:47|26009.33
10:56:48|26009.23
10:56:49|26008.96
10:56:50|26007.28
10:56:52|26010.17
10:56:53|26010.17
10:56:54|26010.17
10:56:54|26010.17
10:56:56|26010.17
10:56:56|26010.71
10:56:57|26011.22
10:56:59|26012.34
10:57:00|26012.31
10:57:01|26011.92
10:57:02|26011.22
10:57:03|26011.3
10:57:04|26011.3
10:57:05|26011.3
10:57:06|26010.7
10:57:07|26012.92
10:57:08|26011.79
10:57:09|26012.11
10:57:10|26011.71
10:57:11|26012.1
10:57:12|26012.1
10:57:13|26012.1
10:57:14|26014.46
10:57:15|26014.46
10:57:16|26014.46
10:57:18|26014.46
10:57:18|26013.12
10:57:19|26012.48
10:57:20|26009.96
10:57:21|26010.16
10:57:22|26010.24
10:57:23|26008.12
10:57:24|26008.12
10:57:26|26007.69
10:57:27|26007.61
10:57:28|26008.9
10:57:29|26007.27
10:57:29|26006.98
10:57:31|26006.61
10:57:32|26006.82
10:57:33|26003.88
10:57:34|26003.88
10:57:35|26004.16
10:57:36|26003.36
10:57:37|26004.63
10:57:38|26003.67
10:57:40|26002.56
10:57:40|26002.43
10:57:41|26001.48
10:57:42|26002.44
10:57:43|26002.75
10:57:44|26002.8
10:57:45|26002.96
10:57:46|26002.57
10:57:47|26001.42
10:57:48|26000.39
10:57:49|26000.01
10:57:50|26000.03
10:57:51|26001.42
10:57:53|26001.32
10:57:53|26001.23
10:57:55|26001.81
10:57:55|26001.67
10:57:57|26003.68
10:57:57|26002.78
10:57:59|26003.22
10:58:00|26003.38
10:58:01|26003.81
10:58:02|26002.91
10:58:03|26002.66
10:58:04|26002.92
10:58:05|26001.72
10:58:06|26001.79
10:58:07|26001.24
10:58:08|26004.05
10:58:09|26002.29
10:58:11|26001.7
10:58:11|26001.7
10:58:12|26005.61
10:58:13|26005.85
10:58:14|26006.4
10:58:15|26005.59
10:58:16|26005.51
10:58:17|26006.56
10:58:18|26005.62
10:58:19|26006.57
10:58:20|26006.54
10:58:21|26006.54
10:58:22|26006.29
10:58:23|26006.29
10:58:25|26006.29
10:58:25|26006.29
10:58:26|26005.31
10:58:27|26005.25
10:58:28|26006.38
10:58:30|26003.55
10:58:31|26005.24
10:58:32|26001.29
10:58:33|26000.9
10:58:34|26000.12
10:58:35|26000.65
10:58:36|25999.53
10:58:37|26000.09
10:58:38|26000.09
10:58:39|26000.77
10:58:40|26000.37
10:58:41|25998.53
10:58:42|25998.23
10:58:43|25995.7
10:58:44|25996.35
10:58:45|25996.99
10:58:46|25997.36
10:58:47|25996.65
10:58:48|25995.06
10:58:49|25996.25
10:58:50|25996.24
10:58:51|25996.94
10:58:52|25996.08
10:58:53|25996.64
10:58:54|25997.11
10:58:55|25997.26
10:58:56|25996.35
10:58:57|25997.24
10:58:58|25997.2
10:58:59|25997.21
10:59:00|25997.24
10:59:01|25998.05
10:59:02|25999.46
10:59:04|25997.37
10:59:04|25998.55
10:59:05|25997.63
10:59:06|25997.43
10:59:07|25999.45
10:59:08|25998.71
10:59:09|26000.
10:59:10|25999.99
10:59:11|26002.94
10:59:12|26003.71
10:59:13|26003.47
10:59:15|26003.5
10:59:15|26001.68
10:59:16|26001.82
10:59:17|26002.21
10:59:18|26001.25
10:59:20|26000.63
10:59:20|25999.1
10:59:21|25998.29
10:59:22|25999.58
10:59:23|25999.64
10:59:24|26000.43
10:59:25|26000.21
10:59:27|26000.21
10:59:28|25998.52
10:59:30|26000.01
10:59:30|25996.88
10:59:31|25999.31
10:59:32|25998.15
10:59:33|25998.13
10:59:34|25998.08
10:59:35|25997.39
10:59:36|25997.39
10:59:37|25999.01
10:59:38|25997.75
10:59:39|25996.22
10:59:40|25996.85
10:59:41|25996.85
10:59:42|25997.35
10:59:43|25997.07
10:59:44|26000.93
10:59:45|25999.04
10:59:46|25998.83
10:59:47|25996.6
10:59:49|25999.43
10:59:49|25998.67
10:59:50|25997.78
10:59:51|25997.78
10:59:53|25997.79
10:59:53|25998.66
10:59:55|25996.09
10:59:56|25996.09
10:59:57|25997.76
10:59:58|25996.93
10:59:59|25995.41
11:00:00|25996.89
11:00:01|25996.1
11:00:02|25996.69
11:00:03|25996.87
11:00:04|25996.85
11:00:05|25998.08
11:00:06|25996.93
11:00:07|25994.
11:00:08|25993.81
11:00:09|25994.27
11:00:10|25993.93
11:00:11|25994.36
11:00:12|25994.34
11:00:13|25994.34
11:00:14|25993.78
11:00:15|25994.3
11:00:16|25993.43
11:00:17|25993.92
11:00:18|25994.36
11:00:19|25993.93
11:00:20|25993.93
11:00:21|25993.35
11:00:23|25993.94
11:00:23|25998.23
11:00:24|25996.73
11:00:25|25997.8
11:00:26|25998.5
11:00:28|26000.05
11:00:29|25999.09
11:00:30|26000.79
11:00:31|26001.66
11:00:32|26000.24
11:00:33|26004.63
11:00:34|26006.4
11:00:35|26006.38
11:00:36|26005.61
11:00:37|26006.6
11:00:39|26006.98
11:00:39|26006.95
11:00:40|26005.59
11:00:41|26007.28
11:00:42|26006.83
11:00:43|26006.87
11:00:44|26006.91
11:00:45|26007.71
11:00:46|26006.2
11:00:47|26003.87
11:00:48|26003.87
11:00:49|26002.92
11:00:50|26002.39
11:00:51|26002.98
11:00:52|26002.91
11:00:53|26002.48
11:00:55|26001.55
11:00:55|25999.5
11:00:56|25998.84
11:00:58|25998.67
11:00:59|25999.47
11:01:00|25999.5
11:01:00|25999.8
11:01:01|26001.34
11:01:02|26001.62
11:01:03|26001.66
11:01:05|26001.8
11:01:06|26003.9
11:01:07|26004.34
11:01:08|26008.
11:01:09|26009.8
11:01:11|26007.96
11:01:12|26009.79
11:01:13|26009.79
11:01:13|26009.79
11:01:15|26009.26
11:01:15|26007.69
11:01:16|26008.46
11:01:17|26007.
11:01:18|26008.94
11:01:19|26007.45
11:01:20|26007.26
11:01:21|26007.26
11:01:22|26005.66
11:01:24|26005.66
11:01:24|26005.66
11:01:25|26005.66
11:01:27|26005.66
11:01:27|26006.84
11:01:28|26007.62
11:01:29|26007.6
11:01:31|26006.05
11:01:32|26006.08
11:01:33|26005.99
11:01:34|26005.99
11:01:36|26005.93
11:01:36|26006.88
11:01:37|26006.87
11:01:38|26006.84
11:01:39|26006.58
11:01:40|26007.86
11:01:41|26005.58
11:01:42|26006.73
11:01:43|26005.64
11:01:44|26005.66
11:01:45|26005.59
11:01:46|26005.6
11:01:47|26005.6
11:01:48|26005.6
11:01:49|26005.13
11:01:50|26006.67
11:01:51|26006.64
11:01:52|26006.6
11:01:53|26006.57
11:01:54|26005.36
11:01:55|26005.73
11:01:56|26005.73
11:01:57|26005.73
11:01:58|26005.73
11:01:59|26008.
11:02:01|26006.71
11:02:02|26007.32
11:02:03|26005.18
11:02:04|26003.82
11:02:04|26005.33
11:02:05|26005.33
11:02:07|26005.34
11:02:07|26005.59
11:02:09|26005.34
11:02:09|26005.35
11:02:10|26005.98
11:02:11|26005.62
11:02:12|26005.97
11:02:14|26004.7
11:02:15|26007.16
11:02:16|26006.54
11:02:16|26006.56
11:02:17|26006.98
11:02:18|26008.24
11:02:20|26006.51
11:02:21|26006.55
11:02:22|26008.22
11:02:23|26006.69
11:02:24|26006.
11:02:25|26006.47
11:02:26|26006.64
11:02:27|26006.64
11:02:28|26007.21
11:02:29|26005.57
11:02:30|26005.52
11:02:31|26005.52
11:02:33|26004.25
11:02:34|26005.08
11:02:35|26005.07
11:02:36|26004.6
11:02:38|26003.22
11:02:38|26003.22
11:02:40|26002.96
11:02:40|26004.92
11:02:42|26004.55
11:02:43|26002.72
11:02:43|26000.51
11:02:44|26001.23
11:02:45|26001.72
11:02:47|26001.98
11:02:48|26000.39
11:02:49|26000.82
11:02:50|26002.28
11:02:51|26002.28
11:02:52|26002.28
11:02:53|26001.69
11:02:54|26002.68
11:02:55|26002.59
11:02:56|26002.6
11:02:57|26002.6
11:02:58|26002.6
11:02:59|26003.4
11:03:00|26001.3
11:03:01|26001.33
11:03:02|26002.91
11:03:03|26003.39
11:03:04|26003.36
11:03:05|26004.25
11:03:06|26003.38
11:03:07|26002.56
11:03:08|26004.62
11:03:09|26004.62
11:03:10|26004.24
11:03:11|26004.05
11:03:12|26003.01
11:03:13|26004.15
11:03:14|26002.36
11:03:15|26002.87
11:03:16|26002.37
11:03:17|26002.87
11:03:18|26003.31
11:03:21|25997.71
11:03:21|25998.51
11:03:23|25997.29
11:03:24|25995.7
11:03:24|25997.54
11:03:26|25997.55
11:03:26|25997.55
11:03:27|25997.56
11:03:29|26001.1
11:03:29|26000.3
11:03:31|26001.19
11:03:33|26001.18
11:03:33|26000.51
11:03:35|26001.14
11:03:36|26001.
11:03:38|26002.84
11:03:39|26006.87
11:03:40|26005.96
11:03:41|26005.6
11:03:42|26006.57
11:03:43|26004.87
11:03:43|26005.58
11:03:45|26005.59
11:03:45|26005.53
11:03:47|26005.69
11:03:48|26005.41
11:03:49|26008.29
11:03:49|26008.66
11:03:51|26008.
11:03:51|26008.83
11:03:53|26008.83
11:03:53|26008.83
11:03:54|26008.24
11:03:55|26007.5
11:03:57|26009.31
11:03:58|26009.42
11:03:59|26009.41
11:03:59|26009.68
11:04:00|26008.69
11:04:02|26008.69
11:04:03|26008.69
11:04:04|26008.46
11:04:05|26007.49
11:04:06|26008.39
11:04:07|26008.39
11:04:08|26008.28
11:04:09|26004.4
11:04:10|26005.62
11:04:11|26004.97
11:04:12|26003.11
11:04:13|26003.11
11:04:14|26004.71
11:04:15|26004.7
11:04:16|26004.7
11:04:17|25999.61
11:04:18|25998.83
11:04:19|25999.05
11:04:21|25997.55
11:04:22|25997.1
11:04:22|25997.74
11:04:23|25996.12
11:04:24|25997.35
11:04:25|25997.37
11:04:26|25997.31
11:04:27|25996.88
11:04:28|25996.77
11:04:30|25997.25
11:04:31|25997.47
11:04:32|25997.5
11:04:33|26000.
11:04:34|25998.34
11:04:35|25998.34
11:04:36|25999.99
11:04:37|25999.99
11:04:38|25999.9
11:04:40|25999.81
11:04:40|25998.56
11:04:41|26000.
11:04:42|26000.
11:04:43|26000.
11:04:45|25997.99
11:04:46|25999.33
11:04:47|25999.68
11:04:48|25999.66
11:04:49|25999.79
11:04:51|25999.67
11:04:51|26003.32
11:04:52|26003.13
11:04:53|26000.98
11:04:54|26002.39
11:04:56|26001.45
11:04:56|26001.03
11:04:57|26001.03
11:04:58|26001.59
11:04:59|26000.93
11:05:01|26001.46
11:05:02|26001.73
11:05:04|26000.81
11:05:04|26001.89
11:05:06|26001.25
11:05:07|26001.64
11:05:08|25999.72
11:05:08|26000.67
11:05:09|26001.18
11:05:11|26001.18
11:05:12|26001.17
11:05:13|26001.17
11:05:14|26003.89
11:05:15|26002.59
11:05:15|26004.53
11:05:17|26003.93
11:05:18|26004.3
11:05:19|26005.71
11:05:20|26006.31
11:05:20|26006.31
11:05:22|26004.73
11:05:23|26005.11
11:05:24|26005.11
11:05:25|26005.78
11:05:26|25998.35
11:05:27|25998.33
11:05:28|25997.85
11:05:29|25992.02
11:05:30|25995.37
11:05:31|25994.68
11:05:32|25995.53
11:05:34|25996.82
11:05:35|25995.7
11:05:36|25995.99
11:05:37|25993.16
11:05:38|25993.17
11:05:39|25993.17
11:05:39|25994.42
11:05:41|25993.97
11:05:42|25993.97
11:05:43|25994.01
11:05:43|25994.01
11:05:44|25994.03
11:05:46|25992.88
11:05:47|25992.42
11:05:48|25992.18
11:05:49|25991.85
11:05:50|25992.86
11:05:51|25991.52
11:05:51|25988.93
11:05:53|25988.64
11:05:54|25989.08
11:05:55|25989.12
11:05:55|25990.
11:05:57|25988.41
11:05:58|25987.27
11:05:59|25990.93
11:06:00|25992.21
11:06:01|25991.26
11:06:02|25991.6
11:06:03|25991.57
11:06:04|25989.95
11:06:05|25986.3
11:06:05|25987.66
11:06:06|25986.27
11:06:08|25986.62
11:06:09|25986.23
11:06:10|25986.27
11:06:10|25987.58
11:06:12|25989.11
11:06:13|25988.77
11:06:14|25990.38
11:06:14|25990.05
11:06:16|25989.51
11:06:17|25989.13
11:06:18|25991.35
11:06:19|25990.43
11:06:20|25990.43
11:06:21|25990.86
11:06:22|25990.48
11:06:23|25991.9
11:06:24|25989.66
11:06:26|25989.85
11:06:26|25989.74
11:06:27|25989.75
11:06:29|25990.05
11:06:30|25989.9
11:06:31|25989.82
11:06:32|25990.03
11:06:33|25990.03
11:06:34|25986.11
11:06:36|25986.11
11:06:37|25987.
11:06:38|25987.
11:06:38|25987.4
11:06:39|25988.28
11:06:41|25988.28
11:06:42|25987.05
11:06:43|25986.01
11:06:43|25986.83
11:06:45|25985.27
11:06:46|25985.9
11:06:47|25980.01
11:06:48|25985.97
11:06:49|25985.99
11:06:50|25988.41
11:06:51|25988.34
11:06:52|25987.47
11:06:53|25987.47
11:06:54|25986.2
11:06:55|25986.
11:06:56|25987.23
11:06:57|25986.01
11:06:58|25986.01
11:06:59|25987.05
11:07:00|25987.05
11:07:01|25987.05
11:07:03|25987.48
11:07:03|25988.28
11:07:04|25988.28
11:07:05|25988.29
11:07:06|25988.28
11:07:07|25987.91
11:07:08|25987.47
11:07:09|25987.47
11:07:10|25983.18
11:07:11|25982.02
11:07:12|25982.11
11:07:13|25983.57
11:07:14|25983.6
11:07:15|25984.04
11:07:16|25984.36
11:07:17|25983.11
11:07:19|25983.25
11:07:19|25983.24
11:07:20|25981.68
11:07:22|25983.27
11:07:23|25980.39
11:07:24|25982.74
11:07:25|25980.4
11:07:26|25981.22
11:07:27|25980.4
11:07:28|25981.26
11:07:29|25981.46
11:07:30|25983.95
11:07:31|25987.35
11:07:32|25985.22
11:07:33|25984.53
11:07:34|25984.65
11:07:36|25985.9
11:07:37|25983.95
11:07:38|25985.74
11:07:39|25985.95
11:07:40|25984.48
11:07:41|25983.95
11:07:42|25984.23
11:07:43|25984.23
11:07:44|25984.52
11:07:45|25984.67
11:07:46|25984.41
11:07:47|25987.45
11:07:48|25986.17
11:07:49|25981.21
11:07:50|25980.6
11:07:51|25982.
11:07:52|25982.12
11:07:54|25982.73
11:07:54|25982.39
11:07:55|25980.19
11:07:56|25980.61
11:07:57|25981.94
11:07:58|25981.12
11:07:59|25981.12
11:08:00|25981.93
11:08:01|25981.41
11:08:02|25982.51
11:08:03|25980.79
11:08:04|25982.93
11:08:05|25983.75
11:08:06|25983.93
11:08:08|25983.93
11:08:09|25983.93
11:08:09|25983.91
11:08:11|25983.93
11:08:12|25984.08
11:08:12|25984.13
11:08:14|25986.72
11:08:15|25986.62
11:08:16|25984.97
11:08:17|25989.79
11:08:18|25989.72
11:08:19|25989.79
11:08:20|25987.55
11:08:21|25986.
11:08:22|25986.47
11:08:23|25986.4
11:08:24|25986.4
11:08:25|25986.13
11:08:26|25986.13
11:08:27|25986.04
11:08:28|25987.71
11:08:29|25987.71
11:08:30|25988.
11:08:31|25989.33
11:08:32|25990.62
11:08:33|25986.59
11:08:35|25986.62
11:08:36|25986.63
11:08:36|25986.63
11:08:38|25988.77
11:08:39|25989.09
11:08:40|25989.09
11:08:41|25989.09
11:08:42|25989.09
11:08:43|25988.17
11:08:44|25988.17
11:08:45|25987.08
11:08:46|25987.28
11:08:47|25987.28
11:08:48|25987.88
11:08:49|25987.88
11:08:50|25987.47
11:08:51|25988.66
11:08:52|25988.19
11:08:53|25987.3
11:08:54|25987.11
11:08:55|25987.11
11:08:56|25987.11
11:08:57|25987.11
11:08:58|25988.15
11:09:00|25988.15
11:09:00|25988.16
11:09:01|25990.28
11:09:02|25989.2
11:09:03|25991.13
11:09:04|25990.49
11:09:05|25990.9
11:09:06|25990.85
11:09:07|25989.25
11:09:08|25989.55
11:09:09|25989.03
11:09:10|25989.03
11:09:11|25987.79
11:09:12|25987.25
11:09:14|25987.25
11:09:14|25987.24
11:09:15|25987.24
11:09:16|25987.24
11:09:17|25987.15
11:09:18|25986.09
11:09:19|25986.09
11:09:20|25986.
11:09:21|25986.
11:09:22|25983.79
11:09:23|25983.86
11:09:24|25982.37
11:09:25|25981.21
11:09:27|25982.54
11:09:28|25983.01
11:09:29|25982.54
11:09:30|25982.75
11:09:31|25984.72
11:09:32|25984.72
11:09:33|25984.42
11:09:33|25982.33
11:09:35|25984.04
11:09:36|25982.94
11:09:37|25983.56
11:09:38|25982.42
11:09:39|25980.63
11:09:40|25981.79
11:09:41|25982.07
11:09:42|25982.29
11:09:43|25982.75
11:09:44|25982.69
11:09:45|25982.63
11:09:46|25983.17
11:09:47|25983.33
11:09:48|25983.42
11:09:49|25983.37
11:09:50|25983.61
11:09:51|25981.99
11:09:52|25983.14
11:09:53|25982.5
11:09:54|25982.53
11:09:55|25982.48
11:09:56|25983.23
11:09:57|25985.45
11:09:58|25985.39
11:09:59|25985.77
11:10:00|25989.04
11:10:02|25988.78
11:10:02|25988.77
11:10:03|25988.77
11:10:04|25989.28
11:10:05|25988.57
11:10:07|25988.77
11:10:07|25989.64
11:10:09|25991.19
11:10:09|25990.12
11:10:11|25991.16
11:10:11|25990.06
11:10:13|25990.07
11:10:14|25991.16
11:10:14|25991.16
11:10:16|25990.06
11:10:16|25990.06
11:10:17|25990.38
11:10:18|25990.08
11:10:19|25992.41
11:10:21|25993.54
11:10:22|25993.83
11:10:22|25994.05
11:10:24|25994.05
11:10:25|25993.15
11:10:26|25995.99
11:10:27|25994.66
11:10:28|25995.26
11:10:29|25995.24
11:10:30|25997.89
11:10:31|25997.57
11:10:32|25997.39
11:10:33|25998.06
11:10:35|25998.06
11:10:35|25998.12
11:10:37|26001.29
11:10:38|25999.62
11:10:39|26002.
11:10:40|25999.51
11:10:42|25999.58
11:10:43|25999.52
11:10:44|26002.07
11:10:44|26004.67
11:10:46|26004.65
11:10:47|26003.69
11:10:48|26003.22
11:10:49|26003.22
11:10:50|26003.95
11:10:51|26000.89
11:10:52|26000.
11:10:53|25999.32
11:10:54|25999.11
11:10:55|26000.72
11:10:56|25998.23
11:10:58|25999.47
11:10:59|26000.35
11:10:59|26004.
11:11:01|26002.53
11:11:01|26004.16
11:11:03|26002.48
11:11:03|26002.5
11:11:04|26002.48
11:11:05|26005.3
11:11:06|26008.39
11:11:08|26006.15
11:11:09|26007.19
11:11:10|26005.66
11:11:11|26005.11
11:11:11|26005.64
11:11:12|26005.01
11:11:14|26005.64
11:11:15|26003.39
11:11:16|26001.61
11:11:17|25997.73
11:11:18|25998.38
11:11:19|25998.95
11:11:19|25998.99
11:11:21|25998.98
11:11:22|25998.96
11:11:22|25998.95
11:11:24|25998.95
11:11:25|25998.94
11:11:25|25998.61
11:11:27|25999.26
11:11:28|26000.46
11:11:30|26001.23
11:11:30|26001.22
11:11:31|26000.55
11:11:32|26001.24
11:11:33|25994.69
11:11:34|25992.75
11:11:35|25993.33
11:11:36|25991.42
11:11:37|25991.47
11:11:39|25991.65
11:11:39|25991.35
11:11:41|25991.34
11:11:42|25990.36
11:11:43|25989.58
11:11:44|25990.09
11:11:44|25989.13
11:11:45|25989.49
11:11:47|25990.92
11:11:48|25990.21
11:11:48|25990.77
11:11:50|25990.25
11:11:51|25990.77
11:11:52|25990.77
11:11:53|25990.77
11:11:54|25990.77
11:11:55|25990.76
11:11:56|25988.78
11:11:57|25988.78
11:11:58|25988.82
11:11:59|25989.15
11:12:00|25990.19
11:12:00|25989.44
11:12:02|25988.95
11:12:03|25988.64
11:12:04|25989.82
11:12:05|25989.73
11:12:06|25989.73
11:12:08|25989.73
11:12:08|25989.96
11:12:09|25989.73
11:12:11|25987.69
11:12:12|25987.56
11:12:13|25986.08
11:12:14|25983.77
11:12:15|25981.32
11:12:15|25982.23
11:12:16|25983.01
11:12:17|25980.33
11:12:18|25981.57
11:12:19|25981.48
11:12:20|25982.31
11:12:21|25982.53
11:12:23|25982.53
11:12:23|25984.14
11:12:24|25985.87
11:12:25|25986.29
11:12:26|25986.63
11:12:27|25987.96
11:12:28|25987.96
11:12:30|25986.32
11:12:30|25987.85
11:12:32|25987.18
11:12:32|25985.76
11:12:34|25985.75
11:12:34|25985.75
11:12:35|25985.75
11:12:36|25985.28
11:12:38|25986.18
11:12:38|25986.8
11:12:39|25985.71
11:12:40|25986.17
11:12:42|25987.23
11:12:42|25989.46
11:12:43|25989.63
11:12:45|25989.12
11:12:45|25989.56
11:12:47|25989.44
11:12:47|25988.54
11:12:49|25988.54
11:12:49|25987.29
11:12:51|25987.29
11:12:51|25988.95
11:12:53|25989.13
11:12:53|25990.13
11:12:55|25989.26
11:12:56|25989.35
11:12:56|25989.35
11:12:58|25991.12
11:12:59|25990.09
11:12:59|25989.15
11:13:01|25990.
11:13:02|25989.97
11:13:03|25989.64
11:13:04|25989.64
11:13:05|25990.91
11:13:06|25990.9
11:13:07|25989.66
11:13:09|25988.77
11:13:09|25988.9
11:13:10|25988.44
11:13:11|25988.89
11:13:12|25988.35
11:13:13|25988.35
11:13:14|25988.35
11:13:15|25988.35
11:13:16|25988.35
11:13:17|25990.04
11:13:18|25990.53
11:13:19|25990.47
11:13:21|25989.13
11:13:21|25994.05
11:13:22|25995.44
11:13:23|25996.34
11:13:24|25994.77
11:13:25|25994.9
11:13:26|25995.22
11:13:27|25995.53
11:13:28|25995.21
11:13:29|25994.81
11:13:30|25993.74
11:13:31|25995.13
11:13:32|25995.12
11:13:33|25993.36
11:13:34|25993.37
11:13:35|25993.47
11:13:37|25993.47
11:13:37|25994.79
11:13:38|25993.49
11:13:39|25994.74
11:13:41|25996.
11:13:42|25996.08
11:13:44|25992.91
11:13:45|25993.7
11:13:45|25993.69
11:13:46|25994.3
11:13:48|25994.3
11:13:49|25995.7
11:13:50|25993.32
11:13:51|25993.32
11:13:51|25992.68
11:13:52|25991.68
11:13:54|25992.44
11:13:54|25992.45
11:13:55|25992.45
11:13:56|25987.83
11:13:58|25988.32
11:13:59|25988.34
11:13:59|25985.65
11:14:01|25985.89
11:14:02|25986.22
11:14:03|25988.63
11:14:03|25988.01
11:14:05|25989.29
11:14:06|25988.12
11:14:07|25988.76
11:14:08|25988.12
11:14:09|25988.1
11:14:10|25988.1
11:14:11|25989.59
11:14:12|25989.59
11:14:13|25989.59
11:14:14|25989.59
11:14:15|25991.15
11:14:16|25989.28
11:14:17|25990.45
11:14:19|25990.32
11:14:19|25988.63
11:14:20|25989.69
11:14:21|25989.69
11:14:22|25989.62
11:14:23|25989.71
11:14:24|25988.04
11:14:26|25989.01
11:14:26|25989.22
11:14:28|25989.66
11:14:29|25990.05
11:14:30|25988.34
11:14:30|25989.24
11:14:31|25988.7
11:14:33|25988.7
11:14:33|25988.18
11:14:34|25986.77
11:14:35|25987.91
11:14:36|25988.78
11:14:37|25991.82
11:14:39|25991.65
11:14:40|25990.11
11:14:41|25990.12
11:14:42|25990.12
11:14:43|25989.48
11:14:44|25989.48
11:14:45|25989.51
11:14:46|25991.34
11:14:47|25991.82
11:14:48|25991.77
11:14:50|25991.77
11:14:50|25992.46
11:14:51|25992.48
11:14:52|25991.71
11:14:53|25991.8
11:14:54|25992.55
11:14:55|25989.6
11:14:56|25991.41
11:14:57|25990.19
11:14:58|25990.19
11:14:59|25990.19
11:15:00|25990.06
11:15:01|25991.89
11:15:02|25991.42
11:15:04|25990.99
11:15:05|25990.96
11:15:06|25989.6
11:15:07|25990.08
11:15:07|25989.65
11:15:09|25987.33
11:15:09|25987.99
11:15:11|25985.12
11:15:12|25982.51
11:15:13|25981.81
11:15:14|25983.42
11:15:15|25983.95
11:15:16|25983.48
11:15:17|25983.6
11:15:18|25983.44
11:15:19|25983.41
11:15:20|25983.4
11:15:21|25983.4
11:15:22|25983.48
11:15:23|25983.92
11:15:24|25981.9
11:15:25|25983.21
11:15:26|25984.19
11:15:27|25982.9
11:15:28|25983.86
11:15:29|25983.86
11:15:30|25987.14
11:15:31|25987.58
11:15:32|25987.34
11:15:33|25988.41
11:15:34|25986.9
11:15:35|25988.02
11:15:36|25989.6
11:15:37|25990.81
11:15:38|25989.63
11:15:39|25988.71
11:15:40|25989.61
11:15:41|25989.61
11:15:42|25986.94
11:15:43|25987.3
11:15:44|25987.28
11:15:45|25984.2
11:15:46|25983.45
11:15:47|25982.75
11:15:48|25982.2
11:15:50|25981.56
11:15:50|25982.74
11:15:51|25982.75
11:15:52|25982.75
11:15:53|25981.43
11:15:54|25981.58
11:15:55|25981.59
11:15:56|25982.14
11:15:57|25982.73
11:15:58|25983.16
11:15:59|25983.16
11:16:00|25983.12
11:16:01|25981.62
11:16:02|25984.24
11:16:03|25983.89
11:16:04|25984.26
11:16:05|25984.77
11:16:06|25983.71
11:16:07|25982.44
11:16:08|25982.44
11:16:09|25981.49
11:16:10|25982.49
11:16:13|25983.
11:16:15|25982.29
11:16:15|25980.74
11:16:16|25981.18
11:16:17|25980.97
11:16:18|25977.84
11:16:19|25976.29
11:16:20|25977.72
11:16:21|25975.04
11:16:22|25975.01
11:16:23|25975.83
11:16:24|25979.26
11:16:25|25979.24
11:16:26|25979.3
11:16:27|25977.73
11:16:28|25977.39
11:16:29|25982.28
11:16:30|25981.34
11:16:32|25982.16
11:16:32|25981.69
11:16:33|25981.38
11:16:34|25981.86
11:16:36|25983.7
11:16:36|25982.9
11:16:37|25984.42
11:16:38|25983.26
11:16:40|25983.79
11:16:40|25983.79
11:16:41|25983.79
11:16:42|25985.7
11:16:44|25984.13
11:16:45|25986.48
11:16:46|25987.16
11:16:47|25986.96
11:16:48|25986.99
11:16:49|25987.66
11:16:50|25984.95
11:16:51|25986.27
11:16:52|25985.73
11:16:53|25985.68
11:16:54|25985.75
11:16:55|25985.71
11:16:56|25984.72
11:16:57|25986.36
11:16:58|25989.12
11:16:59|25988.34
11:17:00|25987.85
11:17:01|25988.16
11:17:03|25985.6
11:17:04|25984.99
11:17:04|25983.78
11:17:06|25982.06
11:17:07|25982.53
11:17:08|25981.82
11:17:09|25981.72
11:17:09|25981.87
11:17:10|25981.55
11:17:11|25981.91
11:17:13|25982.17
11:17:13|25982.31
11:17:14|25985.05
11:17:15|25985.38
11:17:16|25985.31
11:17:17|25983.46
11:17:18|25982.92
11:17:20|25978.89
11:17:21|25980.37
11:17:21|25980.2
11:17:23|25980.67
11:17:24|25980.67
11:17:24|25979.9
11:17:26|25982.87
11:17:26|25980.99
11:17:27|25980.99
11:17:29|25981.03
11:17:29|25981.03
11:17:30|25981.03
11:17:32|25981.03
11:17:33|25980.45
11:17:33|25981.03
11:17:35|25981.89
11:17:35|25981.88
11:17:37|25980.66
11:17:38|25979.82
11:17:39|25980.77
11:17:40|25981.29
11:17:41|25981.29
11:17:42|25981.29
11:17:43|25981.29
11:17:44|25981.46
11:17:45|25983.91
11:17:47|25982.96
11:17:47|25982.9
11:17:48|25981.54
11:17:49|25981.6
11:17:51|25981.61
11:17:52|25981.61
11:17:53|25979.75
11:17:54|25981.87
11:17:55|25981.87
11:17:55|25982.09
11:17:56|25982.26
11:17:58|25982.26
11:17:58|25982.73
11:18:00|25984.89
11:18:01|25984.9
11:18:02|25984.32
11:18:03|25984.32
11:18:05|25984.74
11:18:06|25983.7
11:18:07|25987.81
11:18:08|25987.3
11:18:09|25988.06
11:18:10|25987.45
11:18:11|25987.45
11:18:12|25987.46
11:18:13|25987.46
11:18:14|25987.06
11:18:15|25986.3
11:18:16|25986.46
11:18:17|25985.65
11:18:18|25983.51
11:18:19|25983.18
11:18:20|25984.14
11:18:21|25984.16
11:18:22|25983.61
11:18:23|25984.14
11:18:24|25984.14
11:18:25|25984.15
11:18:26|25984.91
11:18:27|25995.01
11:18:28|25994.01
11:18:29|25995.84
11:18:30|25994.05
11:18:31|25995.14
11:18:32|25995.5
11:18:34|25994.99
11:18:35|25993.77
11:18:36|25994.83
11:18:37|25993.43
11:18:38|25991.
11:18:39|25992.56
11:18:40|25993.33
11:18:41|25993.33
11:18:42|25993.31
11:18:43|25992.84
11:18:44|25994.32
11:18:45|25994.38
11:18:46|25997.
11:18:48|25997.58
11:18:48|25998.94
11:18:49|25998.82
11:18:50|25999.08
11:18:51|26001.86
11:18:53|26002.81
11:18:54|26002.78
11:18:55|26002.29
11:18:55|26002.16
11:18:57|26004.02
11:18:57|26000.15
11:18:59|26003.17
11:19:00|26003.17
11:19:00|25999.65
11:19:02|25998.1
11:19:03|26000.03
11:19:04|25999.94
11:19:05|25999.47
11:19:06|25999.84
11:19:06|25999.32
11:19:08|25998.47
11:19:09|25996.64
11:19:10|25997.01
11:19:10|25998.65
11:19:12|25998.99
11:19:13|25998.53
11:19:14|25999.91
11:19:15|25999.3
11:19:16|25999.12
11:19:17|25999.52
11:19:18|25999.51
11:19:18|25999.92
11:19:20|25999.5
11:19:20|25998.85
11:19:21|25998.85
11:19:23|25998.85
11:19:24|26001.29
11:19:25|26002.38
11:19:26|26004.51
11:19:27|26003.37
11:19:28|26003.47
11:19:29|26004.51
11:19:30|26005.71
11:19:31|26006.52
11:19:32|26007.51
11:19:33|26006.84
11:19:34|26007.56
11:19:35|26007.66
11:19:37|26008.98
11:19:37|26005.1
11:19:38|26005.75
11:19:39|26004.68
11:19:41|26003.71
11:19:42|26001.82
11:19:42|26003.05
11:19:43|26001.8
11:19:44|26002.06
11:19:45|26002.03
11:19:47|26001.8
11:19:48|26001.8
11:19:49|26003.99
11:19:51|26003.17
11:19:51|26003.45
11:19:52|26003.47
11:19:53|26003.19
11:19:54|26003.44
11:19:56|26003.44
11:19:57|26001.68
11:19:58|26001.84
11:19:59|26000.63
11:20:00|26000.63
11:20:01|26002.36
11:20:02|26003.21
11:20:03|26002.95
11:20:05|26001.8
11:20:05|26003.71
11:20:06|26003.81
11:20:08|26004.26
11:20:09|26005.54
11:20:10|26003.92
11:20:11|26005.56
11:20:12|26004.85
11:20:13|26005.9
11:20:14|26005.45
11:20:15|26006.83
11:20:16|26006.32
11:20:17|26006.62
11:20:18|26006.94
11:20:19|26006.45
11:20:20|26007.44
11:20:21|26008.32
11:20:22|26008.31
11:20:23|26007.86
11:20:24|26007.19
11:20:25|26007.72
11:20:26|26007.2
11:20:27|26006.54
11:20:28|26007.17
11:20:29|26002.13
11:20:30|26003.4
11:20:31|26003.23
11:20:32|26003.23
11:20:33|26004.17
11:20:34|26002.11
11:20:35|26002.11
11:20:35|26004.06
11:20:37|26004.04
11:20:39|26001.88
11:20:39|26001.88
11:20:40|26004.28
11:20:41|26002.64
11:20:42|26004.63
11:20:43|26003.93
11:20:44|26003.07
11:20:45|26003.11
11:20:46|26003.11
11:20:48|26005.54
11:20:49|26005.54
11:20:50|26004.63
11:20:52|26001.41
11:20:53|26001.68
11:20:54|26002.63
11:20:55|26003.99
11:20:56|26004.16
11:20:57|26004.22
11:20:58|26002.79
11:20:59|26004.46
11:21:00|26004.46
11:21:01|26002.94
11:21:02|26004.17
11:21:03|26003.55
11:21:04|26003.43
11:21:05|26003.79
11:21:06|26004.67
11:21:07|26004.64
11:21:08|26003.16
11:21:09|26004.13
11:21:10|26003.82
11:21:11|26001.48
11:21:12|26001.68
11:21:13|26002.03
11:21:14|26001.82
11:21:16|26003.38
11:21:16|26001.82
11:21:17|26001.82
11:21:18|26001.83
11:21:19|26002.7
11:21:20|26002.69
11:21:21|26002.78
11:21:22|26004.14
11:21:23|26004.04
11:21:24|26003.92
11:21:25|26002.29
11:21:26|26002.55
11:21:27|26003.82
11:21:28|26002.78
11:21:29|26002.8
11:21:30|26002.85
11:21:32|26003.38
11:21:32|26003.9
11:21:33|26003.38
11:21:34|26003.38
11:21:35|26003.42
11:21:37|26005.23
11:21:37|26007.69
11:21:40|26006.42
11:21:41|26006.53
11:21:42|26005.91
11:21:43|26007.45
11:21:43|26006.51
11:21:45|26004.48
11:21:46|26005.1
11:21:47|26001.99
11:21:48|26001.83
11:21:50|26003.81
11:21:50|26004.09
11:21:51|26004.2
11:21:52|26004.22
11:21:53|26004.52
11:21:54|26004.52
11:21:56|26004.68
11:21:57|26003.44
11:21:58|26003.44
11:21:58|26005.03
11:22:00|26003.63
11:22:00|26005.03
11:22:02|26005.96
11:22:03|26004.45
11:22:03|26004.66
11:22:05|26005.02
11:22:06|26003.69
11:22:06|26003.17
11:22:08|26004.15
11:22:09|26004.15
11:22:09|26002.34
11:22:11|26004.01
11:22:12|26004.01
11:22:13|26004.25
11:22:14|26002.93
11:22:15|26003.
11:22:16|26004.45
11:22:17|26004.45
11:22:18|26002.28
11:22:19|26003.86
11:22:20|26003.87
11:22:21|26003.87
11:22:22|26004.1
11:22:23|26004.15
11:22:24|26004.15
11:22:25|26004.15
11:22:26|26004.15
11:22:27|26003.47
11:22:28|26003.47
11:22:29|26003.4
11:22:30|26003.63
11:22:31|26003.68
11:22:32|26003.68
11:22:33|26003.69
11:22:34|26003.69
11:22:35|26003.82
11:22:36|26003.09
11:22:37|26003.09
11:22:38|26002.66
11:22:39|26005.61
11:22:40|26007.19
11:22:41|26006.82
11:22:42|26006.42
11:22:43|26006.42
11:22:44|26006.39
11:22:45|26004.68
11:22:46|26004.93
11:22:47|26005.12
11:22:48|26006.31
11:22:49|26005.19
11:22:50|26005.19
11:22:51|26005.23
11:22:53|26005.18
11:22:54|26007.26
11:22:55|26006.03
11:22:55|26007.02
11:22:57|26007.02
11:22:58|26003.99
11:22:59|26004.04
11:23:00|26004.69
11:23:00|26004.69
11:23:02|26005.64
11:23:03|26006.82
11:23:04|26006.3
11:23:05|26006.3
11:23:06|26005.1
11:23:07|26005.12
11:23:08|26005.04
11:23:09|26005.04
11:23:10|26005.03
11:23:12|26005.97
11:23:12|26004.22
11:23:13|26005.97
11:23:15|26004.86
11:23:15|26005.72
11:23:16|26005.97
11:23:17|26003.66
11:23:18|26003.86
11:23:19|26003.86
11:23:20|26003.39
11:23:21|26003.39
11:23:22|26004.77
11:23:23|26003.4
11:23:24|26005.37
11:23:25|26003.53
11:23:26|26003.53
11:23:27|26003.83
11:23:28|26005.51
11:23:29|26005.51
11:23:31|26005.58
11:23:31|26006.24
11:23:33|26006.4
11:23:33|26006.23
11:23:34|26006.23
11:23:35|26006.75
11:23:36|26006.75
11:23:38|26007.44
11:23:38|26005.84
11:23:40|26007.43
11:23:41|26007.43
11:23:42|26006.28
11:23:43|26006.32
11:23:44|26006.32
11:23:45|26006.34
11:23:46|26006.15
11:23:47|26006.15
11:23:48|26005.97
11:23:49|26002.65
11:23:50|26002.66
11:23:51|26002.81
11:23:52|26001.71
11:23:53|26002.52
11:23:55|26002.25
11:23:55|26001.34
11:23:57|26002.19
11:23:58|26002.19
11:23:59|25999.71
11:24:00|26000.72
11:24:00|26000.8
11:24:02|25998.77
11:24:03|26000.65
11:24:04|26000.65
11:24:05|26001.71
11:24:06|26002.27
11:24:06|26001.07
11:24:08|26002.53
11:24:09|26002.
11:24:10|26000.74
11:24:11|26000.71
11:24:12|26000.71
11:24:13|26000.82
11:24:13|26000.82
11:24:15|26000.82
11:24:15|26000.82
11:24:16|26000.82
11:24:18|26000.82
11:24:19|26001.37
11:24:19|26000.82
11:24:21|26000.67
11:24:22|26000.69
11:24:22|26000.69
11:24:24|26000.67
11:24:25|26000.66
11:24:25|26001.31
11:24:27|26001.63
11:24:28|25993.71
11:24:29|25992.74
11:24:30|25995.03
11:24:31|25993.71
11:24:31|25994.97
11:24:33|25988.05
11:24:33|25989.83
11:24:35|25987.81
11:24:36|25989.01
11:24:37|25989.04
11:24:38|25989.03
11:24:39|25985.83
11:24:39|25985.31
11:24:41|25985.3
11:24:42|25987.66
11:24:42|25988.75
11:24:44|25988.48
11:24:45|25989.18
11:24:46|25989.3
11:24:47|25988.95
11:24:48|25988.01
11:24:48|25987.08
11:24:50|25987.46
11:24:51|25987.46
11:24:51|25987.46
11:24:53|25988.62
11:24:55|25989.34
11:24:55|25990.05
11:24:56|25990.42
11:24:57|25989.55
11:24:58|25989.55
11:24:59|25989.63
11:25:00|25993.07
11:25:01|25991.63
11:25:02|25991.22
11:25:04|25992.41
11:25:05|25990.61
11:25:06|25990.56
11:25:07|25989.7
11:25:07|25989.27
11:25:08|25989.72
11:25:09|25989.71
11:25:11|25989.72
11:25:11|25989.84
11:25:13|25990.05
11:25:13|25990.05
11:25:14|25990.05
11:25:16|25987.08
11:25:16|25984.46
11:25:17|25983.79
11:25:18|25984.83
11:25:19|25983.48
11:25:21|25983.95
11:25:22|25986.17
11:25:23|25986.34
11:25:24|25986.33
11:25:25|25986.26
11:25:25|25986.21
11:25:27|25986.19
11:25:27|25986.12
11:25:28|25987.36
11:25:29|25987.36
11:25:31|25986.21
11:25:31|25986.21
11:25:33|25984.89
11:25:34|25986.17
11:25:34|25985.
11:25:36|25983.62
11:25:37|25983.38
11:25:38|25984.87
11:25:39|25985.33
11:25:39|25982.77
11:25:41|25984.78
11:25:41|25986.67
11:25:43|25985.33
11:25:44|25987.67
11:25:45|25988.18
11:25:45|25984.9
11:25:46|25983.5
11:25:48|25983.52
11:25:49|25984.52
11:25:51|25985.1
11:25:51|25984.88
11:25:53|25983.54
11:25:53|25985.27
11:25:55|25986.71
11:25:56|25989.59
11:25:57|25989.12
11:25:58|25989.44
11:25:59|25988.81
11:26:00|25989.59
11:26:01|25989.13
11:26:02|25989.82
11:26:03|25989.46
11:26:04|25989.53
11:26:05|25987.48
11:26:06|25988.75
11:26:07|25988.75
11:26:08|25988.75
11:26:09|25985.84
11:26:11|25986.18
11:26:12|25986.17
11:26:12|25987.68
11:26:14|25988.31
11:26:14|25988.7
11:26:16|25988.72
11:26:17|25988.72
11:26:17|25988.72
11:26:19|25988.73
11:26:19|25989.04
11:26:20|25989.04
11:26:21|25989.04
11:26:22|25992.42
11:26:24|25992.43
11:26:24|25993.05
11:26:25|25989.74
11:26:27|25991.38
11:26:27|25990.87
11:26:28|25991.18
11:26:30|25991.18
11:26:30|25989.25
11:26:32|25990.96
11:26:33|25991.54
11:26:33|25995.46
11:26:35|25995.22
11:26:35|25995.21
11:26:37|25995.58
11:26:38|25996.03
11:26:38|25995.74
11:26:39|25994.37
11:26:41|25994.43
11:26:42|25994.42
11:26:43|25994.43
11:26:44|25993.15
11:26:45|25993.45
11:26:45|25993.45
11:26:46|25993.43
11:26:48|25993.43
11:26:49|25990.53
11:26:50|25990.5
11:26:51|25990.97
11:26:52|25990.93
11:26:53|25990.96
11:26:55|25991.35
11:26:56|25991.35
11:26:56|25992.52
11:26:57|25994.28
11:26:59|25994.84
11:27:00|25996.58
11:27:01|25995.37
11:27:01|25996.15
11:27:03|25995.4
11:27:04|25996.08
11:27:05|25996.08
11:27:06|25996.08
11:27:07|25996.51
11:27:08|25996.51
11:27:10|25994.57
11:27:10|25994.99
11:27:12|25993.58
11:27:12|25993.58
11:27:14|25993.52
11:27:15|25990.51
11:27:16|25990.53
11:27:17|25990.53
11:27:18|25988.6
11:27:19|25989.55
11:27:20|25989.47
11:27:21|25988.
11:27:22|25989.11
11:27:23|25989.12
11:27:24|25990.06
11:27:25|25990.06
11:27:26|25990.05
11:27:27|25991.77
11:27:28|25991.
11:27:29|25991.
11:27:30|25991.23
11:27:31|25993.93
11:27:32|25993.93
11:27:33|25996.85
11:27:34|25996.94
11:27:35|25992.2
11:27:36|25990.52
11:27:37|25990.51
11:27:38|25989.6
11:27:39|25990.06
11:27:40|25990.43
11:27:41|25990.39
11:27:42|25986.57
11:27:44|25987.05
11:27:44|25987.7
11:27:45|25987.7
11:27:46|25987.46
11:27:47|25987.46
11:27:49|25986.64
11:27:50|25987.11
11:27:51|25987.11
11:27:52|25987.89
11:27:52|25987.9
11:27:54|25989.24
11:27:55|25988.77
11:27:57|25989.2
11:27:58|25987.
11:27:59|25984.01
11:28:00|25983.68
11:28:01|25984.98
11:28:02|25985.58
11:28:03|25982.91
11:28:04|25983.82
11:28:05|25984.42
11:28:06|25984.87
11:28:07|25979.98
11:28:08|25980.55
11:28:09|25979.31
11:28:10|25981.05
11:28:12|25981.09
11:28:12|25981.6
11:28:13|25983.54
11:28:14|25982.82
11:28:15|25983.25
11:28:16|25983.17
11:28:17|25983.17
11:28:18|25980.77
11:28:19|25981.8
11:28:20|25979.72
11:28:22|25981.58
11:28:23|25981.92
11:28:23|25981.92
11:28:25|25981.88
11:28:25|25981.81
11:28:26|25981.92
11:28:27|25981.92
11:28:28|25981.92
11:28:29|25981.14
11:28:31|25980.56
11:28:32|25980.55
11:28:32|25980.43
11:28:33|25979.13
11:28:34|25980.44
11:28:35|25978.76
11:28:36|25980.16
11:28:38|25981.28
11:28:39|25981.43
11:28:39|25981.09
11:28:40|25982.03
11:28:42|25981.89
11:28:42|25981.6
11:28:43|25981.6
11:28:44|25979.96
11:28:45|25981.88
11:28:46|25980.89
11:28:47|25979.94
11:28:49|25980.02
11:28:49|25978.88
11:28:50|25979.02
11:28:51|25980.17
11:28:52|25979.72
11:28:53|25980.
11:28:54|25979.05
11:28:56|25978.88
11:28:57|25978.17
11:28:58|25979.25
11:28:59|25979.25
11:29:00|25979.3
11:29:01|25980.08
11:29:02|25978.48
11:29:03|25980.56
11:29:04|25978.46
11:29:05|25978.87
11:29:07|25975.61
11:29:07|25977.54
11:29:08|25977.48
11:29:09|25977.15
11:29:10|25978.03
11:29:11|25978.6
11:29:12|25978.61
11:29:13|25977.06
11:29:14|25977.91
11:29:15|25974.96
11:29:17|25973.13
11:29:18|25972.17
11:29:19|25975.74
11:29:19|25973.59
11:29:21|25974.6
11:29:21|25975.2
11:29:23|25977.84
11:29:23|25980.96
11:29:24|25980.98
11:29:26|25978.94
11:29:27|25980.17
11:29:28|25983.17
11:29:29|25981.42
11:29:29|25980.26
11:29:30|25981.36
11:29:31|25980.47
11:29:32|25981.6
11:29:33|25981.6
11:29:34|25980.93
11:29:35|25981.25
11:29:37|25981.46
11:29:38|25981.13
11:29:38|25980.
11:29:39|25980.
11:29:41|25980.63
11:29:41|25980.63
11:29:43|25981.03
11:29:44|25980.52
11:29:44|25983.72
11:29:46|25983.66
11:29:46|25981.95
11:29:48|25981.9
11:29:49|25981.75
11:29:50|25981.75
11:29:51|25981.75
11:29:52|25981.75
11:29:53|25981.78
11:29:54|25983.47
11:29:55|25983.47
11:29:56|25983.63
11:29:57|25983.79
11:29:58|25985.45
11:29:59|25985.76
11:30:01|25985.29
11:30:01|25984.48
11:30:02|25985.2
11:30:04|25985.34
11:30:05|25986.07
11:30:06|25984.63
11:30:07|25987.1
11:30:08|25991.8
11:30:09|25991.48
11:30:09|25992.65
11:30:11|25992.73
11:30:12|25992.71
11:30:13|25991.54
11:30:14|25991.74
11:30:15|25991.22
11:30:16|25989.27
11:30:17|25990.2
11:30:17|25989.07
11:30:19|25991.35
11:30:20|25991.33
11:30:21|25989.68
11:30:22|25989.3
11:30:23|25989.96
11:30:24|25989.59
11:30:25|25989.39
11:30:26|25990.88
11:30:27|25991.
11:30:28|25991.87
11:30:29|25994.85
11:30:30|25994.29
11:30:32|25991.35
11:30:32|25990.98
11:30:33|25990.09
11:30:34|25988.01
11:30:35|25988.63
11:30:36|25989.99
11:30:37|25990.66
11:30:38|25989.23
11:30:39|25988.77
11:30:41|25990.61
11:30:42|25988.89
11:30:42|25990.98
11:30:43|25990.49
11:30:45|25990.91
11:30:47|25991.03
11:30:47|25992.48
11:30:48|25992.48
11:30:50|25994.53
11:30:51|25992.32
11:30:52|25988.6
11:30:53|25988.89
11:30:55|25987.84
11:30:55|25987.98
11:30:57|25987.92
11:30:58|25986.98
11:30:59|25986.91
11:31:00|25987.04
11:31:01|25987.06
11:31:01|25987.36
11:31:03|25988.77
11:31:04|25989.27
11:31:05|25991.34
11:31:06|25989.75
11:31:07|25990.49
11:31:08|25990.49
11:31:09|25984.88
11:31:10|25982.03
11:31:11|25981.52
11:31:12|25980.44
11:31:13|25979.64
11:31:14|25981.31
11:31:15|25980.2
11:31:17|25980.1
11:31:17|25980.1
11:31:18|25980.81
11:31:20|25979.25
11:31:20|25980.83
11:31:21|25981.23
11:31:22|25981.37
11:31:23|25981.02
11:31:25|25978.88
11:31:25|25980.22
11:31:26|25980.17
11:31:27|25980.23
11:31:28|25978.
11:31:29|25975.49
11:31:30|25974.78
11:31:31|25973.61
11:31:32|25972.67
11:31:33|25972.63
11:31:34|25971.
11:31:35|25973.15
11:31:36|25977.26
11:31:37|25979.13
11:31:38|25979.74
11:31:39|25978.38
11:31:40|25980.37
11:31:41|25980.37
11:31:42|25980.36
11:31:43|25979.82
11:31:44|25979.87
11:31:45|25979.87
11:31:46|25979.87
11:31:47|25979.87
11:31:48|25981.43
11:31:49|25982.2
11:31:50|25982.34
11:31:51|25981.16
11:31:53|25982.77
11:31:54|25982.07
11:31:55|25982.61
11:31:56|25982.54
11:31:57|25983.3
11:31:59|25984.79
11:32:00|25985.63
11:32:01|25984.93
11:32:02|25982.32
11:32:03|25983.74
11:32:03|25982.08
11:32:04|25981.89
11:32:05|25981.89
11:32:07|25982.94
11:32:08|25984.25
11:32:09|25986.85
11:32:10|25986.36
11:32:11|25986.77
11:32:12|25986.77
11:32:13|25986.77
11:32:14|25985.44
11:32:15|25984.88
11:32:15|25986.
11:32:17|25985.5
11:32:17|25984.73
11:32:19|25988.65
11:32:19|25987.89
11:32:21|25987.07
11:32:22|25987.06
11:32:22|25984.57
11:32:24|25985.8
11:32:25|25985.72
11:32:26|25982.75
11:32:27|25983.44
11:32:27|25983.45
11:32:29|25983.46
11:32:30|25984.74
11:32:31|25984.83
11:32:32|25984.83
11:32:33|25984.01
11:32:33|25980.81
11:32:35|25982.01
11:32:36|25980.45
11:32:36|25981.45
11:32:38|25980.48
11:32:39|25977.72
11:32:40|25978.44
11:32:41|25977.85
11:32:42|25978.41
11:32:43|25979.31
11:32:44|25981.73
11:32:44|25981.88
11:32:45|25981.36
11:32:47|25981.46
11:32:48|25981.47
11:32:50|25983.48
11:32:50|25982.49
11:32:51|25984.9
11:32:52|25984.92
11:32:54|25983.18
11:32:55|25983.48
11:32:56|25984.18
11:32:57|25984.08
11:32:59|25981.12
11:32:59|25982.46
11:33:01|25982.48
11:33:02|25981.48
11:33:03|25991.15
11:33:04|25993.07
11:33:05|25988.97
11:33:06|25987.8
11:33:07|25989.23
11:33:09|25988.68
11:33:10|25987.91
11:33:11|25979.38
11:33:12|25981.11
11:33:13|25972.97
11:33:14|25974.76
11:33:14|25971.5
11:33:16|25973.65
11:33:17|25976.44
11:33:18|25976.51
11:33:19|25977.71
11:33:20|25977.1
11:33:21|25983.61
11:33:22|25980.29
11:33:24|25985.8
11:33:24|25985.8
11:33:25|25985.76
11:33:27|25983.43
11:33:28|25985.76
11:33:28|25989.08
11:33:29|25988.99
11:33:30|25989.77
11:33:31|25993.5
11:33:33|25992.37
11:33:34|25993.76
11:33:35|25992.11
11:33:35|25990.49
11:33:36|25992.23
11:33:37|25989.64
11:33:38|25988.56
11:33:39|25985.96
11:33:41|25984.91
11:33:42|25985.44
11:33:42|25986.72
11:33:43|25989.18
11:33:44|25990.53
11:33:46|25988.5
11:33:47|25988.66
11:33:47|25988.75
11:33:48|25990.89
11:33:50|25990.05
11:33:51|25991.04
11:33:52|25991.02
11:33:53|25991.04
11:33:54|25991.02
11:33:56|25990.99
11:33:57|25992.
11:33:58|25994.77
11:33:59|25995.12
11:34:00|25999.32
11:34:01|26000.01
11:34:02|25998.79
11:34:02|25999.2
11:34:04|25996.95
11:34:05|25999.04
11:34:06|25998.42
11:34:07|25999.31
11:34:08|25998.94
11:34:09|25998.44
11:34:10|25996.3
11:34:12|25996.22
11:34:13|25996.14
11:34:14|25996.35
11:34:14|25996.88
11:34:15|25995.26
11:34:17|25995.64
11:34:17|25994.35
11:34:19|25996.04
11:34:20|25994.64
11:34:20|25994.62
11:34:21|25996.43
11:34:22|25996.43
11:34:24|25996.44
11:34:25|25996.09
11:34:25|25994.76
11:34:27|25996.48
11:34:28|25995.44
11:34:28|25995.47
11:34:30|25996.48
11:34:30|25997.1
11:34:31|25997.36
11:34:32|25997.8
11:34:34|25996.48
11:34:35|25997.58
11:34:35|25997.79
11:34:36|25996.51
11:34:37|25997.95
11:34:38|25998.22
11:34:39|25998.45
11:34:41|25998.45
11:34:41|25998.54
11:34:42|25997.01
11:34:44|25997.25
11:34:45|25996.15
11:34:45|25997.17
11:34:46|25997.26
11:34:47|25998.7
11:34:48|25996.99
11:34:50|25994.14
11:34:51|25995.75
11:34:52|25994.52
11:34:53|25994.39
11:34:54|25994.38
11:34:55|25994.51
11:34:56|25994.85
11:34:58|25995.44
11:34:59|25994.28
11:35:00|25995.44
11:35:01|25995.63
11:35:02|25995.7
11:35:04|25996.16
11:35:04|25997.8
11:35:05|25999.44
11:35:07|25999.93
11:35:08|25998.97
11:35:09|25998.97
11:35:10|25998.48
11:35:11|26000.
11:35:12|26000.38
11:35:13|26000.38
11:35:14|26000.38
11:35:15|26000.32
11:35:16|25999.4
11:35:17|26000.3
11:35:18|26000.24
11:35:19|25996.33
11:35:20|25997.04
11:35:21|25995.76
11:35:22|25995.76
11:35:23|25995.75
11:35:24|25995.84
11:35:25|25997.03
11:35:26|25997.1
11:35:27|25997.31
11:35:29|25996.19
11:35:29|25997.58
11:35:30|25997.57
11:35:31|25997.37
11:35:32|25997.52
11:35:33|25997.8
11:35:35|25997.8
11:35:35|25997.75
11:35:36|25997.75
11:35:37|25998.
11:35:38|25995.02
11:35:40|25992.23
11:35:40|25993.33
11:35:41|25991.8
11:35:42|25994.86
11:35:43|25994.76
11:35:44|25994.15
11:35:45|25995.15
11:35:46|25995.15
11:35:48|25995.22
11:35:48|25995.22
11:35:49|25995.21
11:35:51|25993.08
11:35:51|25992.24
11:35:52|25992.21
11:35:53|25993.37
11:35:54|25994.26
11:35:56|25994.72
11:35:56|25994.72
11:35:58|25994.73
11:35:58|25994.75
11:35:59|25993.75
11:36:00|25992.64
11:36:02|25994.46
11:36:03|25994.64
11:36:04|25994.59
11:36:05|25992.25
11:36:06|25992.25
11:36:07|25993.84
11:36:09|25991.95
11:36:09|25991.65
11:36:10|25990.56
11:36:11|25991.58
11:36:12|25992.69
11:36:13|25993.34
11:36:14|25993.23
11:36:15|25993.2
11:36:16|25991.71
11:36:17|25989.12
11:36:18|25989.7
11:36:19|25989.67
11:36:20|25991.25
11:36:21|25990.81
11:36:22|25990.53
11:36:23|25990.47
11:36:24|25989.21
11:36:25|25990.37
11:36:26|25990.33
11:36:28|25988.4
11:36:28|25991.35
11:36:30|25991.35
11:36:30|25989.2
11:36:31|25989.2
11:36:32|25988.78
11:36:34|25990.42
11:36:34|25990.42
11:36:35|25990.17
11:36:36|25990.17
11:36:37|25990.19
11:36:39|25990.17
11:36:39|25988.65
11:36:40|25987.71
11:36:41|25986.32
11:36:42|25988.37
11:36:44|25990.06
11:36:45|25988.39
11:36:45|25988.39
11:36:47|25990.01
11:36:48|25990.01
11:36:48|25990.
11:36:49|25989.28
11:36:50|25989.26
11:36:51|25989.15
11:36:53|25989.15
11:36:54|25990.04
11:36:55|25990.03
11:36:56|25987.71
11:36:57|25989.72
11:36:57|25990.
11:36:58|25990.
11:37:00|25990.
11:37:01|25991.67
11:37:02|25991.62
11:37:03|25991.64
11:37:04|25992.92
11:37:04|25991.01
11:37:06|25991.04
11:37:07|25990.92
11:37:07|25989.63
11:37:09|25989.63
11:37:10|25989.26
11:37:11|25989.17
11:37:12|25989.13
11:37:13|25988.77
11:37:14|25988.77
11:37:15|25986.
11:37:16|25985.38
11:37:17|25983.67
11:37:18|25983.49
11:37:19|25984.72
11:37:20|25984.7
11:37:21|25981.39
11:37:22|25980.99
11:37:23|25981.45
11:37:24|25981.45
11:37:25|25981.42
11:37:26|25981.45
11:37:27|25982.
11:37:28|25981.89
11:37:29|25983.94
11:37:30|25983.94
11:37:31|25984.
11:37:32|25982.94
11:37:33|25982.76
11:37:34|25983.9
11:37:35|25982.32
11:37:36|25982.32
11:37:37|25983.84
11:37:38|25986.78
11:37:39|25986.65
11:37:40|25986.64
11:37:41|25986.21
11:37:42|25988.77
11:37:43|25988.66
11:37:44|25989.2
11:37:45|25989.2
11:37:46|25988.59
11:37:47|25988.38
11:37:48|25988.38
11:37:49|25988.38
11:37:50|25988.35
11:37:51|25988.35
11:37:52|25987.95
11:37:53|25987.92
11:37:54|25988.63
11:37:56|25987.93
11:37:56|25987.48
11:37:57|25988.87
11:37:59|25987.24
11:37:59|25988.99
11:38:00|25987.71
11:38:02|25987.65
11:38:03|25986.07
11:38:04|25987.63
11:38:06|25987.14
11:38:06|25987.14
11:38:07|25988.75
11:38:09|25984.47
11:38:09|25985.58
11:38:11|25986.94
11:38:12|25986.94
11:38:13|25987.24
11:38:13|25987.24
11:38:15|25985.77
11:38:16|25985.77
11:38:16|25986.24
11:38:18|25986.24
11:38:18|25986.24
11:38:19|25987.33
11:38:21|25987.33
11:38:22|25987.33
11:38:23|25987.33
11:38:24|25985.82
11:38:25|25985.05
11:38:25|25985.08
11:38:27|25986.62
11:38:28|25987.6
11:38:29|25987.64
11:38:29|25987.58
11:38:31|25987.59
11:38:32|25984.
11:38:33|25984.42
11:38:34|25984.42
11:38:35|25984.48
11:38:36|25983.92
11:38:37|25983.93
11:38:38|25983.48
11:38:39|25984.47
11:38:40|25982.98
11:38:41|25982.98
11:38:42|25983.19
11:38:43|25984.04
11:38:44|25981.59
11:38:45|25982.51
11:38:46|25982.49
11:38:48|25982.73
11:38:48|25982.73
11:38:49|25982.73
11:38:51|25982.73
11:38:51|25982.74
11:38:52|25982.74
11:38:53|25982.74
11:38:54|25982.74
11:38:56|25984.56
11:38:57|25984.89
11:38:58|25984.86
11:38:59|25982.61
11:39:00|25982.53
11:39:01|25984.39
11:39:02|25984.47
11:39:03|25986.62
11:39:04|25986.62
11:39:05|25985.66
11:39:06|25988.27
11:39:07|25989.21
11:39:08|25989.21
11:39:09|25988.6
11:39:10|25987.72
11:39:11|25987.72
11:39:12|25988.37
11:39:13|25987.78
11:39:14|25987.5
11:39:15|25992.06
11:39:16|25992.2
11:39:17|25991.56
11:39:18|25991.52
11:39:19|25989.58
11:39:20|25990.03
11:39:21|25990.03
11:39:22|25987.24
11:39:23|25990.
11:39:24|25989.9
11:39:25|25989.8
11:39:26|25989.8
11:39:27|25989.77
11:39:28|25989.77
11:39:29|25989.8
11:39:30|25990.65
11:39:31|25990.9
11:39:32|25990.9
11:39:33|25990.57
11:39:34|25988.77
11:39:35|25988.78
11:39:36|25989.2
11:39:37|25989.21
11:39:38|25990.5
11:39:39|25990.5
11:39:40|25990.52
11:39:41|25990.52
11:39:42|25991.16
11:39:43|25989.9
11:39:44|25989.89
11:39:45|25991.21
11:39:46|25989.64
11:39:47|25991.14
11:39:48|25991.52
11:39:49|25990.61
11:39:50|25993.04
11:39:51|25994.28
11:39:52|25995.63
11:39:53|25995.71
11:39:54|25995.03
11:39:55|25991.31
11:39:56|25992.53
11:39:57|25992.48
11:39:58|25992.35
11:39:59|25994.92
11:40:00|25994.52
11:40:02|25995.57
11:40:02|25995.57
11:40:03|25995.23
11:40:04|25995.23
11:40:06|25996.18
11:40:07|25996.98
11:40:07|25997.16
11:40:08|25997.98
11:40:09|25997.45
11:40:10|25998.17
11:40:11|25997.59
11:40:13|25998.99
11:40:13|25997.02
11:40:14|26000.24
11:40:15|26001.05
11:40:17|26002.54
11:40:17|26000.
11:40:18|26002.12
11:40:20|26000.67
11:40:20|25999.93
11:40:21|25997.12
11:40:22|25997.14
11:40:23|26003.44
11:40:24|26001.01
11:40:25|26000.92
11:40:27|26001.82
11:40:27|26001.81
11:40:29|26002.05
11:40:29|26004.75
11:40:30|26005.12
11:40:31|26004.64
11:40:32|26006.51
11:40:33|26008.16
11:40:35|26006.02
11:40:35|26007.46
11:40:36|26007.03
11:40:38|26009.5
11:40:39|26005.97
11:40:40|26006.4
11:40:41|26005.58
11:40:42|26007.8
11:40:43|26006.04
11:40:44|26006.04
11:40:45|26007.17
11:40:46|26006.04
11:40:47|26004.68
11:40:48|26009.77
11:40:49|26006.06
11:40:50|26005.98
11:40:51|26005.61
11:40:52|26008.12
11:40:53|26005.6
11:40:54|26006.84
11:40:55|26006.2
11:40:56|26006.11
11:40:57|26007.85
11:40:58|26010.
11:40:59|26008.87
11:41:00|26007.26
11:41:01|26007.87
11:41:02|26007.02
11:41:03|26005.75
11:41:04|26007.62
11:41:06|26006.25
11:41:07|26007.94
11:41:08|26007.94
11:41:09|26006.45
11:41:11|26007.26
11:41:11|26004.1
11:41:13|26003.44
11:41:13|26004.15
11:41:14|26004.6
11:41:15|26004.59
11:41:16|26004.65
11:41:17|26000.7
11:41:18|26000.08
11:41:19|25999.51
11:41:20|25999.45
11:41:21|25998.64
11:41:22|25994.99
11:41:24|25995.65
11:41:24|25996.02
11:41:25|25995.98
11:41:27|25998.32
11:41:27|25993.21
11:41:29|25993.02
11:41:29|25992.94
11:41:31|25993.16
11:41:32|25993.18
11:41:33|25993.18
11:41:34|25992.14
11:41:35|25992.14
11:41:35|25993.05
11:41:37|25993.05
11:41:37|25992.12
11:41:39|25992.88
11:41:39|25995.61
11:41:40|25995.38
11:41:42|25995.38
11:41:42|25995.61
11:41:44|25995.61
11:41:44|25994.61
11:41:45|25995.22
11:41:46|25995.22
11:41:47|25994.62
11:41:48|25994.62
11:41:50|25995.65
11:41:50|25994.82
11:41:52|25994.82
11:41:52|25993.9
11:41:54|25993.9
11:41:55|25993.09
11:41:55|25994.67
11:41:57|25994.67
11:41:58|25996.07
11:41:59|25994.28
11:42:00|25993.11
11:42:01|25991.37
11:42:02|25990.
11:42:03|25990.92
11:42:05|25993.94
11:42:05|25994.57
11:42:07|25991.35
11:42:08|25991.35
11:42:10|25991.48
11:42:10|25991.48
11:42:11|25989.37
11:42:12|25991.38
11:42:13|25989.1
11:42:14|25989.09
11:42:15|25987.15
11:42:16|25987.64
11:42:19|25992.04
11:42:19|25990.48
11:42:20|25991.33
11:42:21|25991.51
11:42:22|25992.12
11:42:23|25991.01
11:42:24|25990.98
11:42:25|25990.93
11:42:26|25990.93
11:42:27|25991.75
11:42:29|25992.34
11:42:29|25993.33
11:42:31|25993.34
11:42:31|25993.33
11:42:33|25993.33
11:42:33|25993.33
11:42:35|25992.64
11:42:35|25992.01
11:42:36|25991.81
11:42:37|25991.81
11:42:38|25992.35
11:42:40|25992.35
11:42:40|25995.75
11:42:42|25996.91
11:42:42|25997.31
11:42:43|25997.07
11:42:45|25997.95
11:42:46|25998.07
11:42:47|25996.57
11:42:47|25996.67
11:42:48|25994.47
11:42:49|25993.39
11:42:50|25992.81
11:42:51|25991.27
11:42:52|25992.09
11:42:54|25992.18
11:42:54|25992.38
11:42:55|25992.38
11:42:56|25991.6
11:42:58|25992.4
11:42:59|25992.54
11:42:59|25992.54
11:43:01|25993.79
11:43:01|25993.69
11:43:02|25994.29
11:43:03|25993.59
11:43:04|25993.66
11:43:05|25993.66
11:43:07|25992.42
11:43:07|25993.97
11:43:09|25992.22
11:43:10|25992.
11:43:12|25992.
11:43:13|25993.67
11:43:14|25991.63
11:43:14|25991.36
11:43:16|25989.2
11:43:17|25990.41
11:43:18|25990.41
11:43:19|25988.4
11:43:20|25988.98
11:43:21|25988.63
11:43:21|25988.4
11:43:23|25988.4
11:43:23|25989.38
11:43:25|25988.86
11:43:25|25987.23
11:43:27|25987.23
11:43:28|25986.62
11:43:28|25987.7
11:43:29|25986.19
11:43:31|25985.33
11:43:32|25985.29
11:43:32|25985.28
11:43:34|25988.04
11:43:35|25987.05
11:43:36|25987.05
11:43:37|25986.56
11:43:38|25987.05
11:43:39|25985.21
11:43:40|25985.21
11:43:41|25986.
11:43:41|25985.99
11:43:43|25985.33
11:43:44|25987.05
11:43:45|25986.09
11:43:45|25989.63
11:43:47|25989.85
11:43:47|25988.58
11:43:49|25990.13
11:43:50|25989.5
11:43:51|25989.5
11:43:52|25988.61
11:43:53|25986.28
11:43:54|25986.28
11:43:55|25986.75
11:43:56|25987.58
11:43:57|25987.69
11:43:59|25986.2
11:44:00|25987.7
11:44:01|25987.51
11:44:01|25987.46
11:44:02|25986.76
11:44:03|25985.
11:44:04|25986.17
11:44:05|25986.16
11:44:07|25986.76
11:44:08|25986.74
11:44:08|25986.77
11:44:09|25987.61
11:44:11|25987.61
11:44:12|25987.61
11:44:13|25987.61
11:44:14|25988.65
11:44:15|25988.97
11:44:16|25988.97
11:44:17|25989.1
11:44:18|25989.58
11:44:19|25989.59
11:44:20|25989.59
11:44:21|25989.95
11:44:22|25989.95
11:44:23|25989.95
11:44:24|25988.75
11:44:25|25988.75
11:44:26|25988.75
11:44:27|25988.82
11:44:28|25993.86
11:44:29|25993.54
11:44:30|25989.28
11:44:31|25989.24
11:44:32|25989.2
11:44:33|25989.2
11:44:34|25990.66
11:44:35|25990.65
11:44:36|25990.66
11:44:37|25989.58
11:44:38|25989.58
11:44:39|25989.58
11:44:40|25989.37
11:44:41|25991.94
11:44:42|25991.94
11:44:43|25991.47
11:44:44|25991.47
11:44:45|25992.37
11:44:46|25991.47
11:44:47|25991.2
11:44:48|25991.15
11:44:49|25991.15
11:44:50|25991.15
11:44:51|25991.15
11:44:52|25990.
11:44:53|25990.
11:44:54|25990.15
11:44:55|25990.15
11:44:56|25990.15
11:44:57|25990.15
11:44:58|25991.34
11:44:59|25991.34
11:45:00|25990.06
11:45:01|25988.57
11:45:02|25983.29
11:45:03|25984.32
11:45:05|25983.7
11:45:05|25984.37
11:45:06|25987.71
11:45:07|25988.74
11:45:08|25987.01
11:45:09|25992.96
11:45:10|25993.08
11:45:11|25992.36
11:45:12|25993.34
11:45:13|25995.6
11:45:14|25996.09
11:45:16|25996.09
11:45:16|25996.33
11:45:17|25994.67
11:45:18|25995.63
11:45:19|25997.23
11:45:20|26000.67
11:45:21|26001.54
11:45:22|26002.25
11:45:23|26000.89
11:45:24|26002.08
11:45:25|26001.31
11:45:27|26001.81
11:45:27|26001.67
11:45:28|26001.63
11:45:29|26002.71
11:45:30|26001.
11:45:31|26001.56
11:45:33|26002.46
11:45:33|26000.99
11:45:35|26002.46
11:45:36|26002.46
11:45:36|25998.09
11:45:37|25996.72
11:45:38|25996.72
11:45:40|25998.33
11:45:40|25998.33
11:45:42|25996.57
11:45:43|25994.59
11:45:43|25994.56
11:45:45|25992.02
11:45:45|25993.34
11:45:46|25993.78
11:45:48|25989.95
11:45:48|25990.88
11:45:49|25990.77
11:45:50|25990.06
11:45:52|25989.1
11:45:52|25989.16
11:45:54|25989.04
11:45:55|25990.58
11:45:55|25993.67
11:45:57|25991.48
11:45:57|25989.62
11:45:59|25989.79
11:46:00|25990.67
11:46:01|25991.54
11:46:02|25990.24
11:46:02|25990.17
11:46:04|25992.2
11:46:05|25993.98
11:46:06|25993.93
11:46:07|25993.98
11:46:08|25993.48
11:46:09|25993.45
11:46:10|25993.75
11:46:12|25992.86
11:46:13|25993.7
11:46:14|25991.94
11:46:15|25991.94
11:46:16|25991.91
11:46:17|25992.37
11:46:18|25990.71
11:46:19|25990.06
11:46:20|25990.05
11:46:21|25988.6
11:46:22|25988.49
11:46:23|25989.58
11:46:24|25990.
11:46:25|25990.34
11:46:26|25990.34
11:46:27|25990.29
11:46:28|25990.22
11:46:29|25990.53
11:46:30|25989.18
11:46:32|25990.08
11:46:32|25990.08
11:46:34|25990.1
11:46:34|25990.57
11:46:35|25990.92
11:46:36|25990.76
11:46:37|25990.91
11:46:39|25990.91
11:46:39|25990.11
11:46:40|25987.73
11:46:41|25986.63
11:46:42|25987.63
11:46:44|25988.77
11:46:44|25988.58
11:46:46|25987.59
11:46:46|25985.12
11:46:48|25985.57
11:46:48|25985.57
11:46:50|25984.53
11:46:51|25984.52
11:46:51|25982.48
11:46:52|25982.05
11:46:53|25982.55
11:46:54|25982.99
11:46:55|25983.61
11:46:56|25983.61
11:46:57|25982.19
11:46:58|25981.45
11:46:59|25981.48
11:47:01|25981.41
11:47:02|25982.57
11:47:03|25983.02
11:47:04|25982.39
11:47:05|25979.08
11:47:05|25977.65
11:47:06|25977.16
11:47:08|25978.08
11:47:09|25978.06
11:47:10|25979.
11:47:12|25978.11
11:47:12|25981.86
11:47:13|25980.74
11:47:15|25981.73
11:47:16|25981.16
11:47:17|25981.43
11:47:18|25979.07
11:47:19|25977.59
11:47:20|25978.
11:47:21|25979.7
11:47:22|25977.37
11:47:22|25979.43
11:47:24|25979.62
11:47:25|25981.89
11:47:26|25984.5
11:47:28|25982.9
11:47:28|25984.4
11:47:29|25984.4
11:47:30|25983.62
11:47:32|25986.57
11:47:33|25986.31
11:47:33|25986.24
11:47:34|25987.91
11:47:35|25987.06
11:47:37|25985.94
11:47:37|25985.76
11:47:39|25986.6
11:47:40|25986.6
11:47:40|25986.08
11:47:41|25986.08
11:47:42|25986.71
11:47:44|25986.68
11:47:45|25989.7
11:47:46|25989.31
11:47:46|25988.34
11:47:48|25989.04
11:47:49|25989.03
11:47:49|25989.04
11:47:51|25987.48
11:47:52|25984.21
11:47:53|25984.86
11:47:54|25984.78
11:47:55|25983.1
11:47:56|25984.
11:47:57|25984.01
11:47:58|25981.85
11:47:59|25980.3
11:47:59|25981.87
11:48:01|25981.68
11:48:02|25981.51
11:48:02|25977.97
11:48:03|25976.16
11:48:04|25976.73
11:48:06|25974.58
11:48:07|25978.13
11:48:08|25976.99
11:48:08|25976.88
11:48:09|25979.44
11:48:10|25979.7
11:48:12|25978.96
11:48:13|25977.16
11:48:14|25977.16
11:48:15|25978.01
11:48:16|25977.13
11:48:17|25977.97
11:48:18|25978.72
11:48:19|25978.84
11:48:21|25980.69
11:48:21|25981.46
11:48:23|25982.92
11:48:24|25984.6
11:48:25|25983.71
11:48:26|25985.47
11:48:27|25985.4
11:48:29|25986.04
11:48:29|25985.53
11:48:30|25984.89
11:48:31|25984.97
11:48:32|25986.6
11:48:33|25987.46
11:48:34|25985.62
11:48:35|25990.18
11:48:37|25990.12
11:48:38|25988.38
11:48:38|25988.5
11:48:40|25989.01
11:48:41|25988.66
11:48:42|25989.7
11:48:42|25990.59
11:48:43|25990.85
11:48:46|25990.49
11:48:46|25994.76
11:48:47|25993.75
11:48:48|25994.18
11:48:49|25994.35
11:48:51|25989.51
11:48:51|25992.37
11:48:52|25991.01
11:48:53|25992.82
11:48:55|25992.82
11:48:56|25993.35
11:48:57|25991.55
11:48:58|25991.64
11:48:59|25991.01
11:49:00|25991.01
11:49:01|25991.01
11:49:02|25988.94
11:49:03|25988.61
11:49:04|25986.2
11:49:05|25984.9
11:49:06|25985.72
11:49:08|25985.5
11:49:08|25987.69
11:49:09|25989.98
11:49:10|25991.51
11:49:11|25989.16
11:49:12|25989.11
11:49:14|25989.68
11:49:15|25990.27
11:49:16|25988.08
11:49:17|25989.44
11:49:18|25988.65
11:49:19|25988.65
11:49:19|25989.43
11:49:21|25989.43
11:49:22|25989.43
11:49:23|25989.43
11:49:24|25988.62
11:49:25|25988.62
11:49:26|25988.8
11:49:27|25988.8
11:49:27|25988.52
11:49:29|25987.96
11:49:30|25987.96
11:49:31|25986.74
11:49:32|25988.58
11:49:33|25986.92
11:49:34|25986.07
11:49:35|25986.18
11:49:36|25986.24
11:49:38|25986.27
11:49:38|25986.55
11:49:40|25985.36
11:49:40|25983.74
11:49:42|25986.57
11:49:42|25988.96
11:49:44|25990.39
11:49:45|25991.78
11:49:45|25993.08
11:49:46|25991.69
11:49:47|25991.73
11:49:49|25991.35
11:49:49|25992.38
11:49:50|25992.38
11:49:51|25991.38
11:49:53|25988.77
11:49:53|25988.78
11:49:54|25990.04
11:49:55|25989.51
11:49:57|25986.9
11:49:57|25985.83
11:49:59|25987.56
11:50:00|25987.89
11:50:00|25988.65
11:50:01|25987.21
11:50:02|25988.01
11:50:03|25988.07
11:50:05|25993.16
11:50:06|25991.76
11:50:08|25993.38
11:50:08|25993.58
11:50:10|25993.93
11:50:12|25995.17
11:50:12|25995.38
11:50:13|25993.96
11:50:15|25995.67
11:50:15|25997.05
11:50:17|25996.64
11:50:18|25994.61
11:50:19|25993.
11:50:20|25990.59
11:50:22|25990.54
11:50:23|25990.48
11:50:24|25990.47
11:50:25|25994.17
11:50:25|25997.55
11:50:26|25995.54
11:50:28|25996.77
11:50:28|25996.72
11:50:29|25996.89
11:50:31|25996.93
11:50:32|25998.21
11:50:33|25996.68
11:50:34|25996.68
11:50:34|25996.68
11:50:36|25998.63
11:50:37|25997.01
11:50:38|25998.19
11:50:39|25997.9
11:50:40|25997.59
11:50:41|25997.58
11:50:42|25997.58
11:50:43|25997.07
11:50:44|25996.7
11:50:45|25996.7
11:50:46|25998.6
11:50:47|25998.03
11:50:48|25999.48
11:50:49|25999.48
11:50:50|25997.87
11:50:51|25996.66
11:50:52|25996.17
11:50:53|25997.67
11:50:54|25996.17
11:50:55|25997.98
11:50:56|25997.95
11:50:57|25997.79
11:50:58|25997.8
11:50:59|25996.79
11:51:00|25996.82
11:51:01|25996.15
11:51:02|25997.62
11:51:03|25996.23
11:51:04|25995.5
11:51:05|25997.03
11:51:06|25997.08
11:51:07|25997.1
11:51:08|25996.06
11:51:09|25997.37
11:51:10|25997.37
11:51:11|25997.37
11:51:12|25997.79
11:51:13|25997.8
11:51:14|25997.8
11:51:15|25996.68
11:51:16|25997.54
11:51:17|25998.22
11:51:18|26002.44
11:51:19|26003.49
11:51:20|26001.28
11:51:21|26001.99
11:51:22|26001.26
11:51:23|26000.47
11:51:24|26000.38
11:51:25|26001.4
11:51:26|26001.37
11:51:27|26001.3
11:51:28|26001.19
11:51:29|26002.09
11:51:30|26002.1
11:51:32|26003.06
11:51:33|26003.14
11:51:34|26003.94
11:51:35|26003.94
11:51:36|26003.81
11:51:37|26001.25
11:51:38|26001.95
11:51:39|26002.29
11:51:40|26001.42
11:51:41|26000.98
11:51:42|26000.48
11:51:45|26000.48
11:51:45|26001.69
11:51:46|26000.68
11:51:47|26000.74
11:51:48|26000.74
11:51:49|26002.74
11:51:50|26004.17
11:51:51|26002.85
11:51:52|26002.89
11:51:53|26002.42
11:51:54|26002.53
11:51:55|26001.83
11:51:56|26002.72
11:51:57|26006.
11:51:58|26005.95
11:52:00|26005.93
11:52:01|26003.73
11:52:01|26006.42
11:52:03|26008.98
11:52:03|26008.71
11:52:05|26004.9
11:52:05|26009.59
11:52:07|26007.29
11:52:08|26008.4
11:52:08|26008.27
11:52:10|26009.54
11:52:11|26010.77
11:52:12|26011.64
11:52:13|26010.72
11:52:14|26010.28
11:52:16|26010.69
11:52:17|26010.7
11:52:18|26010.71
11:52:19|26010.99
11:52:20|26011.01
11:52:20|26010.92
11:52:22|26011.43
11:52:23|26016.9
11:52:24|26016.46
11:52:25|26016.97
11:52:26|26016.73
11:52:27|26018.51
11:52:28|26020.59
11:52:29|26020.9
11:52:30|26018.8
11:52:31|26020.62
11:52:32|26023.04
11:52:33|26022.03
11:52:34|26021.57
11:52:35|26023.9
11:52:36|26022.99
11:52:37|26024.84
11:52:38|26024.39
11:52:39|26023.98
11:52:40|26029.68
11:52:41|26028.98
11:52:42|26027.9
11:52:44|26028.21
11:52:44|26027.58
11:52:45|26026.26
11:52:46|26026.27
11:52:47|26023.13
11:52:48|26023.41
11:52:49|26020.12
11:52:50|26022.83
11:52:51|26026.17
11:52:52|26025.16
11:52:53|26031.
11:52:54|26029.62
11:52:55|26029.07
11:52:56|26027.72
11:52:57|26027.59
11:52:58|26025.8
11:52:59|26028.64
11:53:00|26028.75
11:53:01|26030.61
11:53:02|26031.51
11:53:03|26033.16
11:53:04|26032.
11:53:05|26032.87
11:53:06|26032.32
11:53:07|26031.97
11:53:09|26031.67
11:53:09|26031.63
11:53:10|26031.44
11:53:12|26032.22
11:53:12|26032.36
11:53:13|26033.06
11:53:15|26037.79
11:53:16|26040.
11:53:16|26040.11
11:53:18|26038.72
11:53:19|26042.88
11:53:21|26042.24
11:53:21|26041.05
11:53:22|26040.45
11:53:23|26041.45
11:53:24|26040.11
11:53:25|26041.44
11:53:26|26041.21
11:53:27|26037.92
11:53:28|26037.05
11:53:29|26033.63
11:53:30|26032.82
11:53:31|26035.4
11:53:32|26033.94
11:53:33|26033.45
11:53:34|26033.42
11:53:35|26035.64
11:53:37|26038.
11:53:38|26038.62
11:53:38|26038.54
11:53:39|26043.64
11:53:41|26041.74
11:53:41|26042.78
11:53:42|26045.1
11:53:43|26044.1
11:53:45|26043.83
11:53:45|26042.47
11:53:47|26038.97
11:53:48|26038.5
11:53:48|26039.07
11:53:49|26037.66
11:53:51|26043.02
11:53:52|26043.43
11:53:53|26044.
11:53:54|26044.
11:53:54|26046.46
11:53:55|26045.82
11:53:57|26052.85
11:53:58|26054.99
11:53:59|26056.63
11:53:59|26055.77
11:54:00|26060.37
11:54:01|26055.4
11:54:02|26056.05
11:54:03|26053.93
11:54:04|26053.88
11:54:05|26052.84
11:54:06|26054.55
11:54:07|26052.77
11:54:09|26051.51
11:54:09|26050.7
11:54:11|26048.81
11:54:11|26043.58
11:54:13|26044.14
11:54:13|26039.97
11:54:14|26040.7
11:54:16|26041.52
11:54:17|26042.52
11:54:17|26043.25
11:54:19|26039.83
11:54:20|26039.94
11:54:21|26042.
11:54:22|26040.49
11:54:23|26038.23
11:54:24|26038.24
11:54:25|26038.91
11:54:26|26038.65
11:54:27|26039.41
11:54:28|26038.65
11:54:29|26036.59
11:54:30|26036.65
11:54:31|26036.49
11:54:32|26036.5
11:54:33|26039.76
11:54:34|26039.76
11:54:36|26039.38
11:54:36|26037.36
11:54:37|26038.67
11:54:38|26036.59
11:54:39|26036.13
11:54:40|26035.57
11:54:41|26036.65
11:54:42|26036.59
11:54:43|26035.66
11:54:44|26035.65
11:54:45|26035.31
11:54:46|26035.65
11:54:48|26036.8
11:54:49|26035.67
11:54:49|26035.67
11:54:51|26035.26
11:54:52|26036.81
11:54:53|26035.26
11:54:54|26035.08
11:54:54|26035.08
11:54:56|26034.48
11:54:56|26034.42
11:54:57|26033.29
11:54:59|26033.95
11:55:00|26034.04
11:55:01|26032.47
11:55:01|26031.93
11:55:02|26033.48
11:55:04|26032.36
11:55:05|26037.52
11:55:06|26038.65
11:55:07|26037.66
11:55:08|26038.31
11:55:09|26037.66
11:55:10|26038.66
11:55:11|26038.65
11:55:11|26037.88
11:55:13|26041.3
11:55:13|26040.37
11:55:15|26037.94
11:55:15|26037.95
11:55:17|26037.64
11:55:18|26037.94
11:55:19|26037.42
11:55:20|26034.35
11:55:22|26033.92
11:55:22|26033.31
11:55:23|26030.
11:55:24|26029.9
11:55:26|26030.48
11:55:26|26029.37
11:55:27|26029.9
11:55:28|26030.28
11:55:29|26030.31
11:55:31|26030.23
11:55:32|26034.9
11:55:32|26032.88
11:55:33|26032.9
11:55:34|26032.82
11:55:35|26032.78
11:55:37|26030.49
11:55:37|26028.84
11:55:38|26027.8
11:55:39|26029.06
11:55:40|26029.06
11:55:41|26028.98
11:55:42|26027.67
11:55:43|26027.67
11:55:45|26029.01
11:55:46|26029.45
11:55:47|26032.
11:55:47|26031.88
11:55:48|26032.
11:55:50|26031.95
11:55:50|26031.99
11:55:52|26031.99
11:55:52|26031.97
11:55:54|26031.97
11:55:54|26031.5
11:55:55|26031.92
11:55:56|26027.04
11:55:57|26027.98
11:55:59|26025.23
11:55:59|26026.74
11:56:00|26027.09
11:56:01|26026.38
11:56:02|26027.06
11:56:03|26027.06
11:56:05|26026.37
11:56:05|26026.91
11:56:07|26024.9
11:56:07|26024.3
11:56:09|26024.47
11:56:10|26025.81
11:56:10|26025.44
11:56:12|26026.12
11:56:13|26026.12
11:56:14|26026.39
11:56:15|26026.39
11:56:16|26026.61
11:56:17|26026.6
11:56:18|26024.
11:56:19|26024.
11:56:20|26024.
11:56:21|26024.01
11:56:23|26022.47
11:56:23|26022.97
11:56:25|26025.74
11:56:25|26024.53
11:56:27|26024.48
11:56:27|26023.47
11:56:29|26023.17
11:56:30|26023.15
11:56:31|26023.02
11:56:31|26022.43
11:56:33|26020.61
11:56:33|26021.65
11:56:35|26021.16
11:56:35|26021.17
11:56:37|26020.07
11:56:38|26018.01
11:56:39|26018.25
11:56:39|26018.21
11:56:40|26023.
11:56:42|26021.01
11:56:42|26021.01
11:56:43|26021.02
11:56:44|26021.02
11:56:46|26020.69
11:56:47|26021.34
11:56:48|26021.45
11:56:48|26023.6
11:56:49|26022.37
11:56:51|26022.76
11:56:52|26022.22
11:56:52|26020.14
11:56:54|26020.5
11:56:55|26021.61
11:56:55|26021.88
11:56:56|26020.73
11:56:58|26020.73
11:56:58|26020.75
11:57:00|26022.74
11:57:00|26022.4
11:57:01|26022.4
11:57:03|26020.16
11:57:04|26020.81
11:57:05|26020.57
11:57:06|26020.57
11:57:07|26020.35
11:57:07|26020.35
11:57:09|26017.19
11:57:10|26018.1
11:57:11|26018.22
11:57:12|26017.77
11:57:13|26017.71
11:57:14|26013.87
11:57:14|26015.32
11:57:16|26017.85
11:57:17|26018.89
11:57:18|26019.5
11:57:19|26018.31
11:57:20|26018.31
11:57:21|26018.92
11:57:22|26020.15
11:57:24|26018.56
11:57:25|26018.61
11:57:25|26017.62
11:57:26|26018.21
11:57:27|26018.21
11:57:29|26018.21
11:57:30|26023.21
11:57:30|26025.14
11:57:32|26026.24
11:57:32|26026.17
11:57:34|26025.03
11:57:34|26026.03
11:57:35|26022.74
11:57:37|26021.55
11:57:37|26021.46
11:57:38|26019.3
11:57:40|26019.32
11:57:40|26021.53
11:57:42|26021.45
11:57:42|26022.
11:57:44|26019.
11:57:45|26020.65
11:57:46|26020.54
11:57:46|26020.51
11:57:48|26020.48
11:57:48|26020.57
11:57:49|26020.15
11:57:50|26018.22
11:57:52|26018.18
11:57:53|26018.86
11:57:54|26019.18
11:57:55|26018.95
11:57:56|26019.03
11:57:57|26020.92
11:57:59|26019.19
11:57:59|26024.37
11:58:01|26024.87
11:58:02|26023.87
11:58:02|26021.88
11:58:04|26023.67
11:58:04|26024.39
11:58:06|26025.6
11:58:06|26024.75
11:58:07|26024.79
11:58:08|26026.74
11:58:09|26024.93
11:58:11|26026.58
11:58:11|26025.04
11:58:13|26025.04
11:58:13|26025.38
11:58:15|26024.03
11:58:15|26024.06
11:58:17|26023.55
11:58:17|26024.83
11:58:19|26024.05
11:58:19|26025.3
11:58:21|26025.31
11:58:22|26025.31
11:58:23|26025.21
11:58:24|26025.36
11:58:25|26026.18
11:58:27|26025.35
11:58:28|26025.35
11:58:28|26026.51
11:58:30|26026.51
11:58:31|26026.51
11:58:32|26025.53
11:58:33|26025.5
11:58:34|26022.96
11:58:35|26024.59
11:58:36|26024.
11:58:37|26021.93
11:58:38|26021.81
11:58:39|26019.74
11:58:40|26021.41
11:58:41|26021.38
11:58:42|26020.11
11:58:43|26017.79
11:58:44|26015.92
11:58:45|26017.32
11:58:46|26014.61
11:58:47|26014.74
11:58:48|26014.72
11:58:49|26017.66
11:58:50|26016.53
11:58:51|26017.63
11:58:52|26018.85
11:58:53|26019.19
11:58:54|26019.19
11:58:55|26019.33
11:58:56|26022.43
11:58:57|26022.68
11:58:58|26022.67
11:58:59|26022.67
11:59:00|26022.67
11:59:01|26022.6
11:59:02|26022.6
11:59:03|26022.67
11:59:04|26022.04
11:59:05|26022.32
11:59:06|26024.04
11:59:07|26024.51
11:59:08|26025.31
11:59:09|26024.49
11:59:10|26024.54
11:59:12|26025.52
11:59:12|26025.52
11:59:14|26025.2
11:59:15|26024.89
11:59:16|26026.71
11:59:17|26024.92
11:59:17|26025.04
11:59:19|26025.04
11:59:20|26024.92
11:59:21|26024.92
11:59:22|26024.92
11:59:23|26024.88
11:59:24|26025.01
11:59:26|26026.17
11:59:27|26026.6
11:59:27|26025.43
11:59:29|26025.69
11:59:30|26025.69
11:59:31|26025.7
11:59:32|26026.95
11:59:33|26026.95
11:59:34|26026.14
11:59:35|26024.92
11:59:36|26024.98
11:59:37|26025.23
11:59:38|26023.6
11:59:39|26025.51
11:59:40|26024.06
11:59:42|26024.37
11:59:42|26025.77
11:59:43|26024.46
11:59:44|26024.03
11:59:46|26025.22
11:59:47|26025.22
11:59:48|26025.55
11:59:48|26024.46
11:59:49|26023.9
11:59:50|26023.9
11:59:51|26023.9
11:59:53|26023.9
11:59:53|26024.36
11:59:54|26024.92
11:59:55|26025.17
11:59:56|26024.15
11:59:58|26024.55
11:59:59|26024.22
11:59:59|26025.31
12:00:00|26022.97
12:00:02|26024.87
12:00:03|26031.
12:00:03|26030.86
12:00:04|26030.73
12:00:05|26025.73
12:00:06|26019.83
12:00:07|26022.47
12:00:09|26021.86
12:00:10|26022.22
12:00:10|26020.4
12:00:11|26020.2
12:00:13|26021.44
12:00:13|26019.66
12:00:15|26020.09
12:00:16|26020.09
12:00:17|26020.09
12:00:18|26016.18
12:00:18|26015.55
12:00:20|26017.1
12:00:21|26016.83
12:00:22|26016.83
12:00:23|26016.84
12:00:24|26016.84
12:00:25|26016.72
12:00:27|26016.72
12:00:28|26016.72
12:00:29|26014.4
12:00:29|26014.81
12:00:31|26015.84
12:00:31|26015.84
12:00:33|26016.72
12:00:34|26016.72
12:00:34|26019.2
12:00:36|26018.34
12:00:37|26018.86
12:00:38|26018.01
12:00:39|26017.83
12:00:40|26018.
12:00:41|26017.12
12:00:42|26016.88
12:00:43|26016.88
12:00:43|26016.25
12:00:45|26016.23
12:00:46|26016.29
12:00:47|26015.45
12:00:48|26015.86
12:00:49|26015.85
12:00:50|26016.82
12:00:51|26014.94
12:00:52|26014.94
12:00:53|26013.6
12:00:55|26015.75
12:00:55|26016.19
12:00:56|26016.68
12:00:57|26016.72
12:00:58|26016.7
12:00:59|26020.16
12:01:00|26020.89
12:01:02|26017.48
12:01:02|26015.91
12:01:03|26016.3
12:01:04|26016.51
12:01:05|26017.64
12:01:06|26017.73
12:01:07|26017.64
12:01:08|26017.85
12:01:10|26016.72
12:01:11|26013.61
12:01:11|26014.77
12:01:12|26014.96
12:01:13|26015.75
12:01:15|26015.24
12:01:15|26015.23
12:01:17|26014.81
12:01:18|26015.47
12:01:18|26014.55
12:01:19|26014.55
12:01:20|26015.96
12:01:22|26015.96
12:01:22|26014.6
12:01:23|26014.85
12:01:24|26014.54
12:01:25|26013.92
12:01:27|26013.56
12:01:28|26014.
12:01:29|26014.
12:01:30|26014.31
12:01:32|26012.65
12:01:32|26013.48
12:01:34|26013.48
12:01:34|26013.71
12:01:35|26013.71
12:01:36|26013.71
12:01:38|26017.95
12:01:39|26017.95
12:01:40|26017.53
12:01:40|26016.54
12:01:42|26016.53
12:01:42|26017.58
12:01:44|26016.8
12:01:45|26016.17
12:01:45|26016.49
12:01:47|26016.49
12:01:48|26016.49
12:01:49|26015.73
12:01:49|26015.73
12:01:51|26016.13
12:01:52|26016.13
12:01:52|26016.13
12:01:54|26016.38
12:01:55|26019.07
12:01:57|26017.74
12:01:57|26018.42
12:01:58|26018.42
12:01:59|26017.77
12:02:00|26018.66
12:02:01|26018.73
12:02:02|26017.84
12:02:03|26017.84
12:02:05|26018.43
12:02:05|26017.08
12:02:06|26016.7
12:02:07|26016.7
12:02:09|26016.05
12:02:10|26016.
12:02:10|26017.27
12:02:11|26017.25
12:02:13|26017.25
12:02:14|26017.25
12:02:15|26017.12
12:02:16|26017.12
12:02:16|26017.13
12:02:17|26016.33
12:02:18|26017.14
12:02:20|26016.38
12:02:21|26017.14
12:02:21|26020.13
12:02:22|26017.79
12:02:24|26019.3
12:02:25|26018.67
12:02:26|26018.03
12:02:27|26019.3
12:02:29|26019.29
12:02:29|26015.01
12:02:31|26016.12
12:02:32|26016.68
12:02:33|26010.97
12:02:33|26013.29
12:02:34|26014.98
12:02:35|26017.12
12:02:37|26017.58
12:02:38|26017.77
12:02:39|26018.26
12:02:39|26018.24
12:02:40|26017.31
12:02:42|26018.44
12:02:43|26017.43
12:02:44|26020.59
12:02:45|26019.73
12:02:46|26021.13
12:02:46|26019.74
12:02:49|26019.32
12:02:49|26019.66
12:02:50|26019.79
12:02:51|26021.05
12:02:52|26022.61
12:02:53|26022.57
12:02:54|26022.07
12:02:55|26022.07
12:02:56|26021.19
12:02:57|26021.19
12:02:58|26021.08
12:02:59|26020.61
12:03:00|26022.32
12:03:02|26021.88
12:03:03|26023.43
12:03:03|26022.08
12:03:04|26021.46
12:03:05|26021.46
12:03:06|26022.1
12:03:07|26021.98
12:03:08|26020.61
12:03:09|26021.98
12:03:11|26017.91
12:03:11|26018.72
12:03:12|26018.63
12:03:13|26016.35
12:03:14|26015.71
12:03:15|26016.06
12:03:16|26016.02
12:03:17|26016.05
12:03:19|26015.17
12:03:19|26016.07
12:03:20|26016.07
12:03:21|26015.2
12:03:22|26016.06
12:03:23|26016.05
12:03:24|26016.67
12:03:25|26017.78
12:03:27|26017.77
12:03:27|26015.77
12:03:28|26013.71
12:03:30|26014.17
12:03:31|26016.76
12:03:33|26016.76
12:03:33|26016.43
12:03:34|26016.78
12:03:35|26019.62
12:03:36|26018.09
12:03:38|26017.58
12:03:39|26018.96
12:03:39|26018.91
12:03:41|26017.79
12:03:42|26016.22
12:03:43|26014.35
12:03:43|26014.32
12:03:45|26016.79
12:03:46|26014.25
12:03:47|26015.11
12:03:48|26016.7
12:03:49|26016.87
12:03:50|26015.57
12:03:50|26015.57
12:03:52|26015.68
12:03:52|26015.68
12:03:54|26015.68
12:03:54|26016.91
12:03:56|26015.97
12:03:57|26017.53
12:03:58|26016.11
12:03:59|26016.11
12:04:01|26016.79
12:04:02|26015.2
12:04:02|26015.54
12:04:03|26015.51
12:04:04|26016.33
12:04:05|26014.
12:04:06|26014.
12:04:07|26014.83
12:04:08|26014.37
12:04:10|26010.36
12:04:11|26011.85
12:04:12|26011.8
12:04:13|26011.75
12:04:14|26011.99
12:04:15|26010.94
12:04:16|26010.9
12:04:17|26010.7
12:04:18|26010.51
12:04:18|26009.9
12:04:20|26009.84
12:04:21|26009.17
12:04:22|26010.26
12:04:23|26010.67
12:04:24|26009.5
12:04:24|26010.69
12:04:26|26008.96
12:04:26|26008.96
12:04:28|26008.96
12:04:29|26008.96
12:04:31|26011.21
12:04:32|26009.77
12:04:33|26011.13
12:04:33|26010.7
12:04:35|26012.58
12:04:36|26009.85
12:04:37|26010.37
12:04:37|26010.36
12:04:39|26008.96
12:04:40|26008.96
12:04:41|26010.24
12:04:42|26010.36
12:04:42|26010.68
12:04:44|26010.7
12:04:45|26010.14
12:04:46|26009.67
12:04:47|26008.95
12:04:48|26009.8
12:04:49|26010.27
12:04:50|26009.
12:04:51|26009.
12:04:52|26009.01
12:04:53|26009.78
12:04:54|26009.78
12:04:55|26010.69
12:04:56|26010.69
12:04:57|26011.01
12:04:58|26009.16
12:05:00|26011.17
12:05:00|26010.93
12:05:01|26010.93
12:05:02|26009.69
12:05:03|26009.95
12:05:04|26011.2
12:05:05|26009.86
12:05:06|26007.76
12:05:07|26008.73
12:05:08|26007.96
12:05:09|26006.58
12:05:10|26007.45
12:05:11|26005.63
12:05:12|26007.8
12:05:13|26007.92
12:05:14|26007.76
12:05:16|26006.95
12:05:16|26010.04
12:05:17|26010.57
12:05:18|26012.84
12:05:19|26012.15
12:05:21|26012.15
12:05:21|26015.38
12:05:23|26015.09
12:05:24|26015.03
12:05:25|26015.39
12:05:26|26014.48
12:05:27|26012.74
12:05:28|26015.32
12:05:29|26014.79
12:05:31|26016.65
12:05:31|26016.65
12:05:32|26018.18
12:05:33|26015.93
12:05:34|26013.29
12:05:35|26012.19
12:05:37|26013.21
12:05:38|26013.2
12:05:39|26013.87
12:05:40|26014.41
12:05:41|26014.41
12:05:42|26014.14
12:05:43|26014.14
12:05:44|26013.36
12:05:45|26014.47
12:05:46|26013.96
12:05:47|26013.2
12:05:48|26012.
12:05:49|26012.
12:05:50|26013.32
12:05:51|26013.32
12:05:52|26013.34
12:05:53|26014.5
12:05:54|26014.12
12:05:55|26014.14
12:05:56|26014.14
12:05:57|26012.85
12:05:58|26013.08
12:05:59|26011.37
12:06:00|26013.56
12:06:01|26012.96
12:06:03|26012.95
12:06:03|26012.7
12:06:05|26012.74
12:06:06|26015.01
12:06:06|26016.59
12:06:07|26014.92
12:06:09|26014.92
12:06:10|26017.32
12:06:11|26016.05
12:06:12|26013.59
12:06:13|26016.06
12:06:14|26013.28
12:06:15|26015.27
12:06:16|26013.75
12:06:17|26014.94
12:06:18|26014.94
12:06:19|26014.3
12:06:20|26013.29
12:06:22|26011.32
12:06:22|26010.94
12:06:23|26012.37
12:06:24|26012.84
12:06:25|26012.85
12:06:26|26012.23
12:06:27|26012.26
12:06:28|26013.07
12:06:29|26008.6
12:06:30|26011.11
12:06:32|26011.21
12:06:32|26011.68
12:06:34|26011.37
12:06:35|26009.8
12:06:35|26009.51
12:06:37|26010.41
12:06:38|26011.56
12:06:39|26010.89
12:06:40|26010.48
12:06:41|26009.97
12:06:42|26009.03
12:06:43|26009.79
12:06:44|26009.79
12:06:45|26008.42
12:06:46|26009.72
12:06:47|26009.66
12:06:48|26009.6
12:06:49|26009.58
12:06:50|26008.49
12:06:51|26009.65
12:06:52|26009.46
12:06:53|26009.46
12:06:54|26010.19
12:06:55|26010.19
12:06:56|26010.19
12:06:57|26010.59
12:06:58|26010.78
12:06:59|26010.62
12:07:00|26011.78
12:07:01|26011.65
12:07:02|26011.08
12:07:03|26009.8
12:07:05|26014.01
12:07:05|26013.79
12:07:06|26012.83
12:07:07|26013.94
12:07:09|26013.94
12:07:09|26012.8
12:07:10|26009.84
12:07:12|26009.94
12:07:13|26009.84
12:07:13|26007.75
12:07:14|26007.2
12:07:15|26008.38
12:07:17|26008.38
12:07:17|26006.98
12:07:18|26007.07
12:07:19|26007.83
12:07:20|26008.39
12:07:21|26007.83
12:07:23|26007.84
12:07:23|26007.84
12:07:25|26007.84
12:07:25|26007.84
12:07:26|26008.95
12:07:27|26006.06
12:07:28|26006.94
12:07:30|26006.65
12:07:31|26006.96
12:07:33|26004.42
12:07:33|26004.63
12:07:34|26005.09
12:07:36|26005.33
12:07:37|26007.21
12:07:38|26007.28
12:07:39|26007.32
12:07:40|26006.98
12:07:41|26006.97
12:07:42|26007.31
12:07:43|26006.77
12:07:44|26006.77
12:07:45|26006.73
12:07:46|26006.78
12:07:47|26006.79
12:07:48|26004.62
12:07:50|26004.14
12:07:50|26004.59
12:07:51|26004.15
12:07:52|26004.67
12:07:53|26004.16
12:07:54|26000.9
12:07:55|26000.91
12:07:56|26002.73
12:07:57|26000.44
12:07:58|26002.21
12:07:59|26000.51
12:08:01|26000.68
12:08:01|26000.72
12:08:02|26002.4
12:08:03|26000.89
12:08:04|26001.66
12:08:05|26001.53
12:08:06|26001.42
12:08:07|26000.41
12:08:08|26001.49
12:08:09|26000.01
12:08:10|26001.75
12:08:11|26002.96
12:08:12|26000.01
12:08:13|26001.81
12:08:14|26000.47
12:08:16|26001.62
12:08:17|26000.
12:08:17|26000.01
12:08:19|26001.67
12:08:19|26001.67
12:08:21|26002.25
12:08:22|26000.82
12:08:23|26000.39
12:08:23|26000.3
12:08:25|25999.1
12:08:26|25997.45
12:08:27|25998.5
12:08:28|25996.4
12:08:29|25996.54
12:08:30|25998.92
12:08:30|25998.99
12:08:32|25998.23
12:08:32|25998.23
12:08:34|26000.49
12:08:35|26000.69
12:08:36|25998.99
12:08:37|25998.99
12:08:38|25999.08
12:08:39|25999.95
12:08:40|25999.95
12:08:41|25997.46
12:08:42|25997.46
12:08:43|25998.66
12:08:45|25994.91
12:08:46|25995.75
12:08:46|25995.67
12:08:48|25995.89
12:08:48|25995.65
12:08:50|25995.65
12:08:50|25995.65
12:08:52|25994.81
12:08:53|25994.8
12:08:54|25994.
12:08:55|25995.2
12:08:56|25995.2
12:08:57|25995.22
12:08:58|25995.21
12:08:59|25995.04
12:09:00|25995.08
12:09:01|25994.98
12:09:02|25995.55
12:09:04|25995.55
12:09:04|25994.98
12:09:05|25994.87
12:09:07|25996.06
12:09:08|25996.03
12:09:09|25999.16
12:09:09|25997.36
12:09:11|25998.84
12:09:11|25998.64
12:09:13|25999.09
12:09:13|25997.37
12:09:14|25998.57
12:09:15|25999.41
12:09:16|25999.
12:09:17|25998.99
12:09:19|25998.97
12:09:19|26000.
12:09:20|25999.09
12:09:21|26000.44
12:09:22|25998.98
12:09:23|25999.14
12:09:25|25998.94
12:09:25|25998.61
12:09:26|25995.6
12:09:27|25995.6
12:09:29|25996.04
12:09:30|25997.58
12:09:31|25997.58
12:09:31|25998.35
12:09:32|25998.05
12:09:34|25998.05
12:09:34|25998.05
12:09:36|25998.23
12:09:38|25996.88
12:09:38|25996.4
12:09:40|25998.94
12:09:41|26000.37
12:09:42|26000.68
12:09:43|25997.6
12:09:44|25998.78
12:09:45|25998.74
12:09:46|25998.74
12:09:46|25998.74
12:09:48|25998.21
12:09:49|25996.57
12:09:50|25997.35
12:09:51|25997.08
12:09:51|25997.79
12:09:53|25997.79
12:09:54|25998.48
12:09:55|25998.48
12:09:55|25998.48
12:09:57|25996.59
12:09:58|25996.59
12:09:59|25996.59
12:10:00|25997.22
12:10:01|25997.53
12:10:02|25997.51
12:10:03|25996.82
12:10:04|25998.05
12:10:05|25997.08
12:10:06|25998.66
12:10:07|25998.66
12:10:08|26001.67
12:10:09|26000.81
12:10:10|25998.23
12:10:11|25998.24
12:10:12|26000.15
12:10:14|25997.16
12:10:14|25998.66
12:10:15|25998.42
12:10:16|25998.25
12:10:17|25998.24
12:10:18|25998.24
12:10:19|25997.33
12:10:21|25998.22
12:10:21|25998.22
12:10:23|25998.22
12:10:23|25998.22
12:10:25|25998.05
12:10:26|25997.39
12:10:26|25998.04
12:10:28|25996.29
12:10:28|25994.47
12:10:29|25994.5
12:10:31|25994.69
12:10:32|25995.21
12:10:33|25995.21
12:10:34|25995.21
12:10:36|25995.84
12:10:36|25995.84
12:10:37|25995.27
12:10:38|25995.39
12:10:40|25995.39
12:10:41|25995.19
12:10:42|25995.17
12:10:43|25995.14
12:10:44|25995.14
12:10:45|25993.92
12:10:46|25993.92
12:10:48|25993.31
12:10:48|25994.29
12:10:49|25994.29
12:10:50|25994.29
12:10:51|25994.29
12:10:52|25994.28
12:10:53|25994.28
12:10:54|25994.28
12:10:55|25994.28
12:10:56|25994.35
12:10:57|25994.35
12:10:59|25994.75
12:10:59|25993.63
12:11:00|25993.65
12:11:01|25993.82
12:11:02|25994.29
12:11:03|25994.29
12:11:04|25994.29
12:11:06|25992.39
12:11:07|25991.64
12:11:08|25992.41
12:11:08|25992.
12:11:10|25992.
12:11:11|25992.88
12:11:12|25992.87
12:11:13|25992.33
12:11:14|25993.32
12:11:15|25993.32
12:11:16|25992.19
12:11:17|25992.23
12:11:18|25992.25
12:11:19|25992.19
12:11:19|25993.47
12:11:21|25993.43
12:11:22|25987.82
12:11:23|25988.02
12:11:24|25989.57
12:11:25|25988.38
12:11:26|25989.53
12:11:27|25989.05
12:11:28|25995.51
12:11:29|25998.66
12:11:30|25996.94
12:11:30|25995.92
12:11:32|25995.65
12:11:33|25997.1
12:11:34|25996.25
12:11:35|25996.29
12:11:36|25996.26
12:11:38|25996.51
12:11:38|25997.17
12:11:39|25997.17
12:11:40|25996.61
12:11:41|25997.16
12:11:42|25998.51
12:11:44|25996.82
12:11:44|25998.52
12:11:45|25998.7
12:11:46|25997.77
12:11:47|25998.99
12:11:48|25999.
12:11:49|25997.62
12:11:50|25997.62
12:11:51|25996.94
12:11:52|25997.64
12:11:54|25997.64
12:11:54|25997.64
12:11:55|25996.74
12:11:56|25997.2
12:11:57|25997.2
12:11:58|25997.84
12:12:00|25997.81
12:12:00|25996.93
12:12:01|25997.85
12:12:02|25998.66
12:12:03|25997.85
12:12:05|25998.66
12:12:05|25998.46
12:12:06|25998.92
12:12:07|25998.06
12:12:08|25998.4
12:12:09|25998.64
12:12:11|25998.71
12:12:12|25998.49
12:12:13|25999.07
12:12:14|25996.15
12:12:15|25996.79
12:12:16|25996.59
12:12:17|25996.79
12:12:18|25995.94
12:12:19|25995.29
12:12:20|25996.07
12:12:21|25996.08
12:12:22|25996.08
12:12:23|25996.08
12:12:24|25995.1
12:12:25|25996.85
12:12:26|25996.87
12:12:27|25996.94
12:12:28|25996.5
12:12:29|25996.51
12:12:30|25996.94
12:12:31|25995.94
12:12:32|25996.
12:12:33|25996.
12:12:34|25996.14
12:12:35|25998.05
12:12:36|25997.99
12:12:37|25996.76
12:12:39|25996.71
12:12:39|25997.34
12:12:40|25996.82
12:12:41|25997.39
12:12:42|25997.4
12:12:43|25996.76
12:12:45|25996.9
12:12:45|25997.83
12:12:46|25997.9
12:12:47|25997.9
12:12:48|25997.9
12:12:49|25997.41
12:12:50|25997.33
12:12:51|25997.33
12:12:52|25995.65
12:12:53|25996.21
12:12:54|25996.2
12:12:55|25995.7
12:12:56|25996.94
12:12:57|25997.36
12:12:58|25997.37
12:12:59|25997.37
12:13:00|25997.65
12:13:01|25997.65
12:13:02|25996.78
12:13:03|25997.66
12:13:04|25997.66
12:13:05|25997.02
12:13:06|25996.16
12:13:07|25996.57
12:13:09|25997.38
12:13:09|25995.55
12:13:11|25995.07
12:13:12|25994.31
12:13:13|25995.1
12:13:13|25995.54
12:13:14|25995.07
12:13:15|25995.04
12:13:17|25995.18
12:13:18|25995.22
12:13:19|25995.59
12:13:20|25994.54
12:13:21|25995.65
12:13:22|25995.66
12:13:23|25995.7
12:13:24|25995.64
12:13:25|25996.08
12:13:26|25994.93
12:13:27|25996.17
12:13:28|25995.16
12:13:29|25990.25
12:13:30|25992.13
12:13:31|25992.2
12:13:32|25991.47
12:13:33|25992.99
12:13:34|25992.64
12:13:35|25992.65
12:13:36|25993.07
12:13:37|25991.66
12:13:39|25992.19
12:13:40|25992.88
12:13:41|25993.05
12:13:42|25993.35
12:13:43|25991.47
12:13:44|25992.41
12:13:45|25990.69
12:13:46|25992.64
12:13:47|25993.05
12:13:48|25992.04
12:13:49|25992.04
12:13:50|25992.65
12:13:51|25992.65
12:13:52|25993.79
12:13:53|25994.68
12:13:54|25993.52
12:13:56|25992.96
12:13:56|25994.36
12:13:57|25993.04
12:13:58|25993.64
12:13:59|25992.81
12:14:00|25993.64
12:14:01|25992.63
12:14:02|25991.45
12:14:03|25991.44
12:14:04|25991.43
12:14:05|25991.42
12:14:06|25992.18
12:14:07|25991.65
12:14:08|25991.87
12:14:09|25991.09
12:14:11|25990.08
12:14:12|25991.94
12:14:13|25990.22
12:14:13|25990.08
12:14:15|25990.52
12:14:16|25990.52
12:14:17|25990.91
12:14:18|25990.25
12:14:19|25990.25
12:14:20|25990.88
12:14:21|25992.5
12:14:22|25992.32
12:14:23|25991.62
12:14:24|25992.19
12:14:25|25992.19
12:14:26|25992.19
12:14:27|25992.21
12:14:28|25990.68
12:14:29|25990.68
12:14:30|25990.26
12:14:31|25991.26
12:14:32|25988.91
12:14:34|25989.59
12:14:34|25988.32
12:14:35|25986.63
12:14:36|25986.76
12:14:37|25986.77
12:14:39|25986.76
12:14:40|25985.46
12:14:41|25989.2
12:14:42|25989.2
12:14:42|25989.38
12:14:43|25989.36
12:14:45|25993.07
12:14:46|25991.36
12:14:47|25990.65
12:14:48|25989.
12:14:49|25989.97
12:14:50|25989.98
12:14:51|25989.01
12:14:52|25989.8
12:14:53|25989.95
12:14:54|25991.34
12:14:55|25991.35
12:14:56|25990.91
12:14:57|25988.65
12:14:58|25990.04
12:14:59|25990.04
12:15:00|25989.31
12:15:01|25989.62
12:15:02|25989.36
12:15:03|25989.34
12:15:04|25987.88
12:15:05|25989.16
12:15:06|25989.13
12:15:07|25988.69
12:15:09|25988.74
12:15:10|25989.25
12:15:11|25990.53
12:15:11|25988.83
12:15:12|25989.4
12:15:14|25988.2
12:15:15|25989.18
12:15:15|25988.25
12:15:17|25988.31
12:15:17|25989.2
12:15:18|25988.34
12:15:20|25988.34
12:15:21|25988.17
12:15:22|25989.59
12:15:23|25989.06
12:15:23|25989.01
12:15:25|25988.1
12:15:26|25988.1
12:15:27|25988.1
12:15:28|25994.28
12:15:29|25996.5
12:15:29|25996.15
12:15:31|25996.78
12:15:32|25997.59
12:15:32|25997.8
12:15:34|25997.8
12:15:34|25998.65
12:15:36|25997.11
12:15:37|25997.94
12:15:37|25997.93
12:15:39|26000.08
12:15:40|25999.14
12:15:41|25998.15
12:15:42|25999.4
12:15:43|25999.4
12:15:44|25998.53
12:15:46|26001.38
12:15:46|26001.68
12:15:48|26002.69
12:15:49|25997.99
12:15:50|25999.45
12:15:51|25999.58
12:15:52|25999.58
12:15:53|25999.63
12:15:54|25998.19
12:15:55|25998.44
12:15:56|25999.56
12:15:57|25999.08
12:15:58|25998.59
12:15:59|25998.99
12:16:00|25998.27
12:16:01|25996.68
12:16:02|25997.24
12:16:03|25995.65
12:16:04|25995.78
12:16:05|25996.06
12:16:06|25991.
12:16:07|25990.17
12:16:08|25989.04
12:16:09|25990.03
12:16:10|25989.56
12:16:11|25990.5
12:16:13|25985.92
12:16:14|25986.62
12:16:15|25986.77
12:16:16|25986.42
12:16:17|25986.53
12:16:18|25985.12
12:16:19|25986.4
12:16:20|25987.04
12:16:21|25987.04
12:16:22|25986.91
12:16:23|25987.41
12:16:24|25989.24
12:16:25|25989.75
12:16:26|25987.05
12:16:27|25985.93
12:16:28|25986.
12:16:29|25986.54
12:16:30|25986.19
12:16:31|25986.1
12:16:32|25982.43
12:16:33|25983.64
12:16:34|25984.44
12:16:35|25983.2
12:16:36|25984.89
12:16:37|25983.02
12:16:38|25980.74
12:16:39|25982.36
12:16:40|25980.02
12:16:42|25979.89
12:16:42|25979.11
12:16:43|25979.78
12:16:45|25980.15
12:16:45|25981.84
12:16:46|25982.75
12:16:48|25982.75
12:16:49|25982.31
12:16:50|25981.75
12:16:51|25979.25
12:16:52|25981.64
12:16:53|25979.9
12:16:54|25983.14
12:16:55|25982.55
12:16:56|25981.82
12:16:57|25983.17
12:16:58|25981.58
12:16:58|25983.16
12:16:59|25981.65
12:17:01|25983.51
12:17:02|25978.53
12:17:03|25978.81
12:17:04|25979.15
12:17:05|25977.59
12:17:06|25977.16
12:17:07|25976.69
12:17:08|25975.71
12:17:09|25976.72
12:17:10|25976.23
12:17:11|25976.73
12:17:12|25976.9
12:17:13|25976.73
12:17:14|25978.9
12:17:15|25979.12
12:17:16|25979.71
12:17:18|25978.41
12:17:19|25978.88
12:17:19|25978.
12:17:20|25978.
12:17:22|25977.98
12:17:22|25978.
12:17:24|25978.
12:17:24|25978.
12:17:26|25980.16
12:17:26|25981.73
12:17:28|25979.36
12:17:29|25977.84
12:17:30|25978.31
12:17:31|25978.47
12:17:32|25977.33
12:17:33|25977.35
12:17:34|25978.24
12:17:35|25982.03
12:17:36|25981.31
12:17:37|25980.63
12:17:39|25981.46
12:17:39|25981.09
12:17:40|25983.26
12:17:41|25984.77
12:17:42|25983.3
12:17:43|25983.32
12:17:44|25983.34
12:17:45|25983.83
12:17:46|25983.93
12:17:47|25981.69
12:17:49|25984.08
12:17:49|25981.92
12:17:51|25980.72
12:17:51|25980.1
12:17:53|25977.26
12:17:54|25977.03
12:17:55|25976.05
12:17:56|25978.82
12:17:57|25977.79
12:17:58|25977.84
12:18:00|25977.71
12:18:00|25979.25
12:18:01|25978.02
12:18:02|25974.76
12:18:03|25974.19
12:18:04|25975.52
12:18:05|25974.1
12:18:06|25975.93
12:18:07|25975.42
12:18:08|25973.21
12:18:09|25971.6
12:18:10|25972.76
12:18:11|25971.8
12:18:12|25968.6
12:18:14|25967.16
12:18:14|25966.28
12:18:15|25969.27
12:18:16|25969.4
12:18:17|25969.01
12:18:18|25967.3
12:18:19|25965.45
12:18:20|25966.41
12:18:21|25968.44
12:18:22|25967.9
12:18:23|25969.47
12:18:24|25968.57
12:18:25|25966.1
12:18:26|25967.17
12:18:27|25965.61
12:18:28|25965.48
12:18:30|25960.26
12:18:30|25960.9
12:18:32|25963.59
12:18:33|25963.39
12:18:33|25962.78
12:18:34|25962.03
12:18:36|25958.6
12:18:36|25958.61
12:18:38|25962.07
12:18:39|25962.22
12:18:39|25966.26
12:18:40|25962.24
12:18:41|25963.83
12:18:43|25960.91
12:18:44|25959.51
12:18:45|25959.5
12:18:46|25958.27
12:18:47|25959.45
12:18:48|25959.52
12:18:49|25959.5
12:18:50|25959.51
12:18:51|25959.51
12:18:53|25964.68
12:18:53|25963.74
12:18:54|25966.33
12:18:55|25963.71
12:18:56|25967.97
12:18:57|25966.9
12:18:59|25969.84
12:18:59|25969.48
12:19:00|25967.5
12:19:01|25960.35
12:19:02|25961.28
12:19:03|25959.43
12:19:04|25958.13
12:19:05|25958.56
12:19:06|25958.87
12:19:07|25956.87
12:19:08|25956.88
12:19:10|25956.48
12:19:11|25956.09
12:19:11|25956.88
12:19:13|25959.48
12:19:14|25960.15
12:19:15|25959.95
12:19:16|25960.27
12:19:17|25959.43
12:19:18|25958.07
12:19:20|25956.48
12:19:20|25957.4
12:19:21|25954.9
12:19:22|25955.11
12:19:23|25955.85
12:19:24|25955.5
12:19:25|25955.75
12:19:26|25955.85
12:19:27|25955.65
12:19:28|25956.42
12:19:29|25955.75
12:19:30|25958.92
12:19:31|25958.62
12:19:32|25958.
12:19:33|25957.91
12:19:34|25957.91
12:19:35|25960.91
12:19:37|25960.91
12:19:37|25960.8
12:19:38|25960.87
12:19:39|25959.45
12:19:40|25958.52
12:19:42|25957.64
12:19:42|25959.91
12:19:44|25959.98
12:19:45|25960.17
12:19:45|25959.91
12:19:47|25960.26
12:19:48|25960.86
12:19:49|25960.88
12:19:49|25959.93
12:19:51|25960.34
12:19:52|25957.94
12:19:52|25959.17
12:19:54|25960.01
12:19:55|25960.32
12:19:56|25960.01
12:19:56|25960.45
12:19:58|25959.52
12:19:59|25960.02
12:20:00|25960.02
12:20:01|25960.91
12:20:02|25961.14
12:20:03|25960.91
12:20:04|25961.89
12:20:05|25961.22
12:20:06|25962.54
12:20:07|25962.8
12:20:08|25959.24
12:20:09|25962.51
12:20:10|25962.86
12:20:10|25961.89
12:20:12|25962.94
12:20:13|25962.93
12:20:13|25962.88
12:20:15|25962.85
12:20:16|25963.54
12:20:17|25964.
12:20:18|25963.87
12:20:19|25963.87
12:20:20|25963.97
12:20:20|25960.39
12:20:22|25960.52
12:20:23|25958.85
12:20:24|25956.05
12:20:26|25957.61
12:20:26|25957.88
12:20:27|25958.38
12:20:28|25959.48
12:20:29|25961.63
12:20:30|25958.67
12:20:31|25961.89
12:20:32|25963.11
12:20:33|25963.11
12:20:34|25963.44
12:20:35|25966.66
12:20:36|25966.76
12:20:37|25964.57
12:20:38|25964.56
12:20:39|25965.86
12:20:40|25965.95
12:20:41|25965.13
12:20:42|25965.55
12:20:43|25965.55
12:20:45|25965.42
12:20:46|25967.23
12:20:47|25968.43
12:20:47|25968.05
12:20:49|25966.61
12:20:50|25966.57
12:20:50|25967.3
12:20:52|25967.29
12:20:53|25966.62
12:20:54|25966.92
12:20:55|25966.92
12:20:56|25968.01
12:20:57|25968.46
12:20:58|25968.16
12:20:59|25968.14
12:21:00|25968.69
12:21:01|25969.73
12:21:02|25972.6
12:21:03|25971.26
12:21:05|25972.56
12:21:05|25972.86
12:21:06|25973.12
12:21:07|25973.48
12:21:08|25973.98
12:21:09|25974.18
12:21:10|25975.57
12:21:11|25975.02
12:21:12|25975.91
12:21:13|25974.58
12:21:14|25975.16
12:21:15|25974.55
12:21:16|25975.88
12:21:17|25975.88
12:21:19|25976.93
12:21:19|25976.93
12:21:20|25976.56
12:21:21|25976.83
12:21:22|25976.83
12:21:23|25977.59
12:21:24|25976.84
12:21:25|25977.63
12:21:26|25978.18
12:21:27|25978.93
12:21:28|25978.94
12:21:29|25979.65
12:21:30|25979.65
12:21:31|25979.62
12:21:32|25980.4
12:21:33|25980.19
12:21:34|25982.87
12:21:35|25979.42
12:21:36|25978.32
12:21:37|25978.4
12:21:39|25976.5
12:21:40|25975.87
12:21:41|25975.61
12:21:42|25973.62
12:21:42|25973.7
12:21:44|25973.57
12:21:44|25973.46
12:21:46|25973.56
12:21:47|25973.71
12:21:48|25972.88
12:21:49|25970.44
12:21:50|25969.84
12:21:52|25968.7
12:21:52|25968.7
12:21:53|25970.97
12:21:55|25973.56
12:21:55|25975.87
12:21:56|25975.87
12:21:57|25975.55
12:21:58|25972.55
12:22:00|25972.53
12:22:00|25971.39
12:22:01|25971.84
12:22:02|25970.95
12:22:04|25972.02
12:22:05|25972.47
12:22:05|25973.14
12:22:06|25973.29
12:22:08|25972.71
12:22:08|25973.29
12:22:09|25973.29
12:22:11|25973.9
12:22:11|25975.35
12:22:12|25976.75
12:22:14|25977.03
12:22:14|25978.22
12:22:16|25978.26
12:22:18|25978.72
12:22:18|25978.98
12:22:19|25978.51
12:22:20|25979.26
12:22:21|25976.99
12:22:22|25978.5
12:22:23|25977.87
12:22:24|25977.86
12:22:25|25978.33
12:22:26|25975.01
12:22:27|25975.88
12:22:28|25975.87
12:22:29|25975.87
12:22:30|25975.87
12:22:31|25976.3
12:22:32|25975.32
12:22:33|25976.94
12:22:34|25977.72
12:22:35|25978.42
12:22:36|25973.32
12:22:37|25976.44
12:22:38|25976.16
12:22:39|25976.11
12:22:40|25976.27
12:22:41|25974.68
12:22:42|25974.64
12:22:43|25973.67
12:22:44|25973.23
12:22:45|25976.29
12:22:47|25975.08
12:22:47|25975.25
12:22:49|25975.49
12:22:49|25975.95
12:22:50|25975.88
12:22:52|25975.48
12:22:53|25976.27
12:22:54|25976.9
12:22:55|25977.16
12:22:56|25977.36
12:22:57|25977.36
12:22:58|25977.55
12:22:59|25977.08
12:23:00|25977.32
12:23:02|25975.57
12:23:03|25976.15
12:23:04|25976.48
12:23:05|25977.64
12:23:06|25977.59
12:23:07|25978.31
12:23:07|25977.52
12:23:09|25978.45
12:23:10|25981.89
12:23:11|25981.36
12:23:12|25982.96
12:23:13|25980.64
12:23:14|25977.99
12:23:15|25976.67
12:23:16|25975.44
12:23:17|25974.85
12:23:18|25976.43
12:23:19|25976.31
12:23:20|25976.39
12:23:22|25976.08
12:23:22|25976.01
12:23:24|25973.16
12:23:24|25973.6
12:23:26|25971.69
12:23:26|25973.6
12:23:28|25973.6
12:23:29|25976.75
12:23:29|25978.26
12:23:31|25977.59
12:23:32|25977.59
12:23:33|25978.02
12:23:33|25977.59
12:23:35|25978.74
12:23:36|25980.44
12:23:36|25979.08
12:23:37|25980.72
12:23:39|25981.2
12:23:39|25980.04
12:23:40|25983.49
12:23:42|25983.28
12:23:43|25982.74
12:23:43|25982.63
12:23:45|25981.62
12:23:46|25982.1
12:23:47|25982.04
12:23:48|25982.04
12:23:49|25980.12
12:23:50|25980.84
12:23:51|25979.34
12:23:52|25977.3
12:23:53|25979.64
12:23:54|25978.78
12:23:55|25979.07
12:23:56|25979.09
12:23:57|25979.83
12:23:58|25978.29
12:23:59|25978.29
12:24:00|25979.19
12:24:01|25978.58
12:24:02|25979.45
12:24:03|25979.62
12:24:04|25979.
12:24:05|25980.6
12:24:06|25980.59
12:24:07|25974.55
12:24:08|25973.36
12:24:09|25973.84
12:24:10|25975.01
12:24:11|25974.98
12:24:12|25975.02
12:24:13|25973.97
12:24:17|25975.24
12:24:17|25972.27
12:24:18|25972.19
12:24:19|25972.27
12:24:20|25971.73
12:24:21|25971.1
12:24:22|25972.43
12:24:23|25967.8
12:24:25|25967.97
12:24:25|25968.29
12:24:26|25967.95
12:24:28|25967.9
12:24:29|25968.99
12:24:30|25970.46
12:24:30|25970.46
12:24:31|25969.85
12:24:32|25969.85
12:24:34|25969.84
12:24:34|25969.85
12:24:35|25969.94
12:24:36|25972.73
12:24:37|25973.29
12:24:38|25973.48
12:24:40|25974.08
12:24:40|25972.66
12:24:41|25972.72
12:24:42|25972.65
12:24:44|25971.72
12:24:44|25972.95
12:24:45|25972.51
12:24:46|25972.87
12:24:47|25972.96
12:24:48|25972.96
12:24:50|25971.58
12:24:52|25971.76
12:24:53|25972.96
12:24:53|25972.96
12:24:54|25972.98
12:24:56|25972.98
12:24:57|25972.98
12:24:58|25973.18
12:24:59|25972.
12:25:00|25971.76
12:25:01|25972.03
12:25:02|25976.09
12:25:04|25973.72
12:25:04|25974.71
12:25:05|25974.69
12:25:06|25971.79
12:25:08|25973.04
12:25:09|25972.01
12:25:09|25972.01
12:25:10|25971.58
12:25:11|25971.57
12:25:13|25972.22
12:25:14|25972.49
12:25:15|25972.65
12:25:16|25972.48
12:25:17|25972.53
12:25:18|25971.58
12:25:19|25972.53
12:25:20|25973.72
12:25:21|25973.99
12:25:22|25973.98
12:25:24|25973.98
12:25:24|25975.37
12:25:25|25978.88
12:25:26|25977.69
12:25:27|25976.15
12:25:28|25976.53
12:25:29|25977.39
12:25:30|25976.81
12:25:31|25976.8
12:25:32|25976.8
12:25:33|25975.86
12:25:34|25975.86
12:25:35|25975.86
12:25:36|25976.28
12:25:37|25976.
12:25:38|25976.
12:25:40|25977.16
12:25:41|25977.58
12:25:42|25977.97
12:25:42|25977.6
12:25:44|25978.2
12:25:44|25978.43
12:25:45|25978.42
12:25:46|25977.6
12:25:47|25978.69
12:25:49|25977.69
12:25:50|25978.57
12:25:51|25977.33
12:25:52|25977.85
12:25:54|25978.07
12:25:55|25978.03
12:25:56|25978.09
12:25:57|25978.76
12:25:58|25978.85
12:25:59|25978.85
12:26:00|25982.14
12:26:01|25981.42
12:26:02|25984.07
12:26:03|25983.84
12:26:04|25982.97
12:26:06|25981.04
12:26:06|25982.12
12:26:07|25981.46
12:26:08|25981.46
12:26:09|25981.46
12:26:10|25982.18
12:26:11|25983.67
12:26:12|25983.67
12:26:14|25982.97
12:26:15|25982.33
12:26:16|25982.22
12:26:17|25978.
12:26:18|25978.45
12:26:18|25978.88
12:26:19|25979.53
12:26:21|25979.53
12:26:22|25977.85
12:26:23|25976.25
12:26:23|25975.24
12:26:25|25973.61
12:26:26|25973.78
12:26:27|25973.43
12:26:28|25973.3
12:26:29|25973.77
12:26:30|25973.77
12:26:31|25972.11
12:26:32|25971.1
12:26:33|25971.26
12:26:35|25970.85
12:26:35|25970.85
12:26:36|25970.84
12:26:37|25968.49
12:26:38|25970.34
12:26:39|25970.06
12:26:40|25970.3
12:26:41|25970.47
12:26:42|25970.26
12:26:44|25971.09
12:26:44|25971.58
12:26:45|25972.14
12:26:46|25972.2
12:26:47|25971.29
12:26:48|25974.16
12:26:49|25974.16
12:26:51|25975.28
12:26:51|25973.99
12:26:52|25974.67
12:26:54|25974.67
12:26:54|25974.66
12:26:56|25975.3
12:26:57|25974.11
12:26:58|25972.68
12:26:59|25973.59
12:27:00|25972.68
12:27:01|25970.72
12:27:03|25971.68
12:27:04|25969.07
12:27:05|25968.36
12:27:06|25968.14
12:27:07|25967.5
12:27:08|25967.84
12:27:09|25967.68
12:27:09|25967.97
12:27:11|25967.5
12:27:12|25967.37
12:27:13|25967.5
12:27:13|25966.75
12:27:15|25967.49
12:27:16|25969.21
12:27:17|25966.56
12:27:18|25968.37
12:27:19|25974.11
12:27:20|25963.85
12:27:21|25961.8
12:27:21|25959.92
12:27:23|25957.38
12:27:24|25959.96
12:27:25|25958.82
12:27:26|25958.35
12:27:27|25959.5
12:27:28|25959.51
12:27:29|25958.13
12:27:30|25959.94
12:27:31|25958.21
12:27:32|25955.23
12:27:33|25957.33
12:27:34|25955.
12:27:35|25957.6
12:27:36|25960.56
12:27:37|25959.77
12:27:38|25959.71
12:27:39|25952.83
12:27:40|25954.48
12:27:41|25953.32
12:27:42|25954.8
12:27:43|25955.08
12:27:44|25957.37
12:27:46|25952.43
12:27:46|25953.2
12:27:47|25951.12
12:27:48|25944.62
12:27:49|25941.61
12:27:50|25943.75
12:27:52|25947.06
12:27:53|25947.76
12:27:53|25946.52
12:27:55|25946.89
12:27:55|25946.89
12:27:56|25951.83
12:27:58|25951.28
12:27:59|25953.51
12:28:00|25954.38
12:28:00|25954.1
12:28:02|25954.33
12:28:03|25954.83
12:28:04|25953.17
12:28:05|25955.75
12:28:06|25957.64
12:28:07|25957.98
12:28:08|25960.45
12:28:09|25957.52
12:28:10|25957.16
12:28:11|25957.
12:28:12|25957.
12:28:13|25958.5
12:28:14|25958.94
12:28:15|25959.98
12:28:16|25959.81
12:28:17|25959.02
12:28:18|25958.64
12:28:19|25960.11
12:28:20|25960.
12:28:21|25960.
12:28:22|25960.29
12:28:23|25960.97
12:28:24|25961.39
12:28:25|25961.39
12:28:26|25959.75
12:28:27|25961.34
12:28:28|25959.6
12:28:29|25960.77
12:28:30|25959.66
12:28:32|25960.83
12:28:32|25960.83
12:28:33|25961.57
12:28:34|25960.53
12:28:35|25961.67
12:28:36|25962.54
12:28:38|25962.62
12:28:38|25962.62
12:28:39|25962.71
12:28:40|25962.71
12:28:41|25962.79
12:28:42|25961.43
12:28:43|25956.35
12:28:44|25958.07
12:28:45|25957.37
12:28:46|25957.72
12:28:47|25954.29
12:28:49|25954.61
12:28:49|25954.44
12:28:50|25955.27
12:28:51|25955.06
12:28:52|25954.95
12:28:54|25954.47
12:28:55|25954.92
12:28:56|25954.44
12:28:57|25956.51
12:28:57|25956.51
12:28:59|25955.46
12:29:00|25954.55
12:29:01|25955.52
12:29:03|25955.75
12:29:03|25957.38
12:29:05|25955.25
12:29:05|25952.93
12:29:07|25952.
12:29:07|25951.3
12:29:08|25950.21
12:29:10|25947.69
12:29:11|25948.64
12:29:12|25946.83
12:29:13|25948.19
12:29:14|25945.71
12:29:15|25944.34
12:29:16|25943.2
12:29:17|25944.23
12:29:18|25951.99
12:29:19|25951.
12:29:19|25948.99
12:29:20|25950.5
12:29:22|25949.23
12:29:23|25951.36
12:29:24|25948.95
12:29:25|25949.41
12:29:26|25948.47
12:29:26|25949.58
12:29:27|25945.88
12:29:28|25946.2
12:29:29|25947.
12:29:31|25945.29
12:29:32|25945.2
12:29:33|25945.2
12:29:34|25945.13
12:29:35|25941.91
12:29:36|25944.47
12:29:37|25939.02
12:29:38|25929.83
12:29:39|25936.46
12:29:40|25936.7
12:29:41|25938.17
12:29:42|25942.68
12:29:43|25942.45
12:29:44|25943.47
12:29:45|25944.46
12:29:46|25943.
12:29:47|25938.9
12:29:48|25942.48
12:29:49|25942.24
12:29:50|25946.16
12:29:51|25943.53
12:29:52|25943.76
12:29:53|25945.25
12:29:55|25946.06
12:29:56|25953.6
12:29:57|25952.05
12:29:58|25952.44
12:29:59|25953.98
12:30:01|25952.49
12:30:01|25949.77
12:30:02|25950.48
12:30:03|25947.86
12:30:04|25946.12
12:30:05|25947.04
12:30:06|25947.76
12:30:07|25949.63
12:30:08|25948.33
12:30:09|25947.07
12:30:10|25945.38
12:30:12|25946.5
12:30:12|25947.82
12:30:13|25947.85
12:30:14|25947.62
12:30:15|25947.33
12:30:16|25946.45
12:30:17|25946.36
12:30:18|25948.64
12:30:19|25948.97
12:30:20|25950.12
12:30:21|25952.46
12:30:22|25949.85
12:30:23|25952.22
12:30:24|25953.86
12:30:25|25955.71
12:30:26|25955.71
12:30:27|25956.96
12:30:29|25956.52
12:30:30|25957.92
12:30:30|25959.34
12:30:31|25958.77
12:30:32|25955.02
12:30:33|25955.03
12:30:35|25956.83
12:30:35|25958.1
12:30:36|25961.75
12:30:37|25959.22
12:30:38|25960.09
12:30:39|25960.03
12:30:40|25961.02
12:30:41|25964.04
12:30:42|25961.89
12:30:43|25959.11
12:30:44|25960.83
12:30:45|25960.85
12:30:46|25961.89
12:30:48|25966.
12:30:48|25966.14
12:30:49|25964.97
12:30:51|25966.47
12:30:51|25966.59
12:30:52|25964.33
12:30:53|25968.12
12:30:55|25968.53
12:30:56|25968.34
12:30:57|25965.4
12:30:59|25966.27
12:30:59|25966.27
12:31:00|25964.7
12:31:01|25965.9
12:31:02|25967.97
12:31:04|25967.43
12:31:05|25968.25
12:31:07|25967.44
12:31:07|25966.85
12:31:08|25967.36
12:31:09|25967.16
12:31:10|25964.75
12:31:11|25967.03
12:31:12|25966.95
12:31:13|25962.73
12:31:14|25961.55
12:31:15|25961.84
12:31:16|25961.37
12:31:17|25961.09
12:31:19|25960.82
12:31:19|25960.98
12:31:20|25960.5
12:31:21|25959.14
12:31:22|25960.41
12:31:24|25962.96
12:31:24|25962.88
12:31:25|25961.88
12:31:26|25970.
12:31:27|25966.4
12:31:28|25964.27
12:31:29|25965.97
12:31:30|25966.31
12:31:31|25966.25
12:31:32|25967.94
12:31:33|25965.66
12:31:34|25966.69
12:31:35|25966.79
12:31:36|25966.79
12:31:37|25967.8
12:31:38|25967.69
12:31:39|25967.6
12:31:41|25967.98
12:31:42|25966.77
12:31:44|25967.53
12:31:44|25965.54
12:31:45|25966.19
12:31:47|25965.19
12:31:48|25965.53
12:31:48|25965.53
12:31:49|25969.18
12:31:50|25967.88
12:31:51|25967.88
12:31:53|25969.21
12:31:54|25968.09
12:31:55|25968.99
12:31:56|25967.82
12:31:57|25968.04
12:31:59|25967.03
12:31:59|25967.03
12:32:00|25967.25
12:32:01|25969.01
12:32:02|25969.02
12:32:03|25967.77
12:32:04|25967.94
12:32:05|25967.52
12:32:06|25968.89
12:32:07|25968.99
12:32:08|25968.01
12:32:10|25967.86
12:32:11|25968.42
12:32:11|25968.44
12:32:12|25966.2
12:32:14|25965.72
12:32:14|25962.
12:32:16|25964.26
12:32:16|25967.27
12:32:18|25968.13
12:32:19|25967.67
12:32:19|25968.03
12:32:21|25968.43
12:32:22|25967.61
12:32:22|25970.58
12:32:23|25969.6
12:32:24|25969.71
12:32:25|25970.69
12:32:27|25970.2
12:32:28|25970.86
12:32:29|25970.86
12:32:30|25970.47
12:32:31|25971.72
12:32:32|25970.07
12:32:33|25967.35
12:32:34|25969.27
12:32:34|25970.
12:32:36|25970.
12:32:36|25968.6
12:32:38|25968.6
12:32:39|25967.5
12:32:39|25969.16
12:32:41|25968.98
12:32:41|25969.32
12:32:42|25964.93
12:32:44|25966.55
12:32:45|25966.54
12:32:46|25966.54
12:32:47|25967.7
12:32:47|25967.2
12:32:49|25967.68
12:32:50|25966.7
12:32:51|25965.6
12:32:52|25963.39
12:32:53|25963.16
12:32:54|25963.16
12:32:55|25962.33
12:32:56|25962.27
12:32:57|25961.68
12:32:58|25958.86
12:32:59|25958.27
12:33:00|25959.03
12:33:01|25957.62
12:33:02|25960.4
12:33:03|25960.47
12:33:04|25959.08
12:33:05|25958.
12:33:06|25958.91
12:33:07|25955.02
12:33:08|25954.01
12:33:09|25953.56
12:33:10|25953.52
12:33:11|25952.93
12:33:12|25953.73
12:33:13|25953.87
12:33:14|25952.81
12:33:15|25949.75
12:33:16|25949.3
12:33:17|25949.9
12:33:18|25948.38
12:33:19|25949.16
12:33:20|25948.23
12:33:21|25947.76
12:33:22|25950.5
12:33:23|25949.63
12:33:24|25949.21
12:33:25|25949.59
12:33:27|25950.07
12:33:27|25950.5
12:33:28|25950.5
12:33:29|25950.21
12:33:30|25949.64
12:33:31|25948.39
12:33:32|25948.47
12:33:33|25948.5
12:33:34|25949.44
12:33:35|25948.45
12:33:36|25948.45
12:33:37|25948.25
12:33:38|25946.25
12:33:39|25945.04
12:33:40|25944.18
12:33:41|25942.45
12:33:42|25943.81
12:33:43|25945.39
12:33:44|25945.65
12:33:45|25945.12
12:33:46|25947.
12:33:47|25947.
12:33:48|25950.73
12:33:49|25949.25
12:33:50|25949.1
12:33:51|25947.74
12:33:52|25946.33
12:33:53|25944.48
12:33:55|25943.62
12:33:55|25944.5
12:33:56|25944.5
12:33:58|25947.92
12:33:58|25947.92
12:34:00|25949.6
12:34:00|25948.92
12:34:01|25949.62
12:34:03|25949.64
12:34:03|25949.16
12:34:04|25945.34
12:34:05|25945.85
12:34:07|25946.74
12:34:07|25945.82
12:34:09|25946.58
12:34:10|25945.82
12:34:11|25944.47
12:34:12|25943.37
12:34:12|25943.51
12:34:14|25939.33
12:34:15|25939.72
12:34:15|25939.4
12:34:17|25939.74
12:34:17|25937.22
12:34:19|25936.23
12:34:20|25937.77
12:34:20|25937.38
12:34:22|25936.25
12:34:23|25935.28
12:34:24|25936.21
12:34:24|25936.21
12:34:25|25936.69
12:34:26|25937.18
12:34:28|25938.76
12:34:28|25938.45
12:34:30|25938.82
12:34:30|25940.18
12:34:32|25939.77
12:34:33|25941.47
12:34:34|25942.
12:34:35|25942.32
12:34:36|25942.33
12:34:37|25942.85
12:34:38|25943.19
12:34:39|25944.74
12:34:40|25944.49
12:34:40|25944.52
12:34:41|25944.66
12:34:43|25944.66
12:34:44|25944.68
12:34:45|25944.69
12:34:46|25945.58
12:34:46|25947.96
12:34:48|25949.
12:34:49|25947.51
12:34:50|25945.49
12:34:51|25947.27
12:34:52|25946.63
12:34:53|25946.65
12:34:53|25947.45
12:34:55|25947.88
12:34:56|25945.69
12:34:57|25944.4
12:34:57|25944.26
12:34:59|25945.
12:35:00|25944.81
12:35:01|25947.76
12:35:03|25947.49
12:35:03|25949.9
12:35:04|25950.23
12:35:05|25950.11
12:35:06|25951.71
12:35:07|25949.56
12:35:08|25949.51
12:35:09|25948.78
12:35:10|25949.55
12:35:12|25949.55
12:35:12|25949.52
12:35:13|25948.35
12:35:14|25948.
12:35:15|25948.49
12:35:17|25943.26
12:35:17|25940.69
12:35:18|25942.41
12:35:19|25942.41
12:35:20|25942.58
12:35:21|25944.41
12:35:23|25944.42
12:35:24|25946.16
12:35:25|25948.11
12:35:26|25949.99
12:35:27|25950.93
12:35:27|25949.36
12:35:29|25949.43
12:35:30|25950.49
12:35:31|25953.77
12:35:32|25952.5
12:35:33|25954.8
12:35:34|25954.34
12:35:35|25953.16
12:35:35|25953.16
12:35:36|25954.12
12:35:38|25952.55
12:35:39|25950.12
12:35:40|25950.07
12:35:41|25950.73
12:35:43|25951.4
12:35:43|25950.95
12:35:45|25951.17
12:35:45|25950.85
12:35:46|25951.15
12:35:47|25948.23
12:35:48|25947.65
12:35:50|25947.45
12:35:50|25946.63
12:35:52|25948.27
12:35:53|25948.7
12:35:53|25949.05
12:35:54|25949.63
12:35:56|25948.99
12:35:57|25948.99
12:35:57|25948.99
12:35:58|25949.
12:36:00|25949.6
12:36:01|25948.06
12:36:02|25949.54
12:36:03|25949.92
12:36:04|25950.18
12:36:05|25948.84
12:36:06|25950.52
12:36:07|25950.49
12:36:08|25949.11
12:36:10|25949.17
12:36:11|25950.48
12:36:12|25950.49
12:36:12|25948.54
12:36:14|25948.54
12:36:15|25949.54
12:36:16|25951.11
12:36:16|25953.28
12:36:17|25955.86
12:36:19|25955.05
12:36:19|25955.
12:36:20|25953.08
12:36:22|25953.87
12:36:24|25953.88
12:36:24|25954.39
12:36:25|25955.72
12:36:26|25954.72
12:36:27|25955.57
12:36:28|25954.37
12:36:29|25955.95
12:36:30|25961.01
12:36:31|25961.39
12:36:32|25961.56
12:36:33|25962.25
12:36:34|25964.13
12:36:35|25964.21
12:36:36|25965.3
12:36:37|25963.67
12:36:38|25963.05
12:36:40|25964.26
12:36:40|25962.63
12:36:41|25962.39
12:36:42|25961.65
12:36:43|25959.49
12:36:44|25959.24
12:36:45|25961.82
12:36:46|25963.75
12:36:47|25965.11
12:36:48|25964.76
12:36:49|25965.08
12:36:50|25962.8
12:36:51|25959.62
12:36:52|25958.1
12:36:53|25957.57
12:36:54|25958.85
12:36:55|25959.29
12:36:56|25955.75
12:36:58|25956.
12:36:58|25954.45
12:36:59|25954.45
12:37:01|25954.44
12:37:02|25952.89
12:37:03|25952.83
12:37:04|25952.98
12:37:05|25951.59
12:37:06|25952.62
12:37:07|25952.46
12:37:08|25951.63
12:37:09|25952.61
12:37:10|25956.85
12:37:11|25955.43
12:37:12|25955.23
12:37:13|25955.65
12:37:14|25955.4
12:37:15|25955.61
12:37:16|25955.23
12:37:17|25955.59
12:37:18|25958.1
12:37:19|25959.31
12:37:20|25958.48
12:37:21|25959.95
12:37:22|25958.59
12:37:24|25958.72
12:37:24|25958.78
12:37:25|25958.75
12:37:27|25957.38
12:37:28|25955.81
12:37:29|25957.32
12:37:30|25954.28
12:37:31|25955.65
12:37:32|25957.59
12:37:33|25956.96
12:37:34|25956.53
12:37:35|25956.25
12:37:36|25956.45
12:37:37|25956.45
12:37:38|25956.41
12:37:40|25955.35
12:37:40|25955.35
12:37:41|25955.35
12:37:42|25958.86
12:37:43|25957.39
12:37:44|25955.29
12:37:45|25957.03
12:37:46|25955.28
12:37:47|25955.23
12:37:48|25956.49
12:37:49|25955.86
12:37:50|25955.82
12:37:51|25955.82
12:37:52|25955.8
12:37:53|25955.8
12:37:54|25954.45
12:37:55|25953.08
12:37:57|25955.17
12:37:57|25952.89
12:37:58|25953.89
12:37:59|25953.79
12:38:00|25953.79
12:38:01|25953.68
12:38:02|25953.84
12:38:03|25953.71
12:38:04|25953.79
12:38:05|25952.46
12:38:06|25953.45
12:38:07|25952.22
12:38:08|25951.41
12:38:09|25950.26
12:38:10|25950.55
12:38:11|25950.56
12:38:13|25949.45
12:38:13|25949.23
12:38:14|25949.07
12:38:15|25950.33
12:38:16|25952.95
12:38:17|25950.73
12:38:18|25950.73
12:38:19|25951.13
12:38:20|25951.51
12:38:21|25951.51
12:38:22|25951.38
12:38:23|25951.1
12:38:24|25952.02
12:38:25|25951.53
12:38:26|25951.71
12:38:27|25951.71
12:38:28|25953.19
12:38:29|25953.51
12:38:30|25951.88
12:38:31|25952.3
12:38:32|25953.28
12:38:33|25950.69
12:38:35|25948.8
12:38:35|25948.98
12:38:36|25949.
12:38:37|25948.99
12:38:38|25949.04
12:38:39|25949.83
12:38:40|25949.77
12:38:41|25948.99
12:38:42|25949.71
12:38:43|25949.71
12:38:44|25949.57
12:38:45|25948.59
12:38:46|25948.47
12:38:47|25949.96
12:38:48|25949.37
12:38:49|25951.36
12:38:50|25950.22
12:38:52|25949.99
12:38:53|25953.98
12:38:53|25953.88
12:38:54|25953.05
12:38:55|25953.
12:38:56|25953.
12:38:58|25953.11
12:38:58|25952.99
12:39:00|25953.13
12:39:00|25957.11
12:39:01|25954.84
12:39:02|25956.22
12:39:03|25956.92
12:39:04|25955.34
12:39:06|25960.84
12:39:07|25960.4
12:39:08|25960.44
12:39:09|25963.18
12:39:10|25961.99
12:39:11|25959.97
12:39:12|25959.53
12:39:13|25959.49
12:39:14|25961.68
12:39:14|25960.57
12:39:15|25959.96
12:39:17|25960.04
12:39:18|25959.98
12:39:20|25958.94
12:39:21|25959.64
12:39:22|25960.1
12:39:22|25959.55
12:39:24|25959.99
12:39:25|25959.05
12:39:26|25959.86
12:39:26|25960.7
12:39:27|25960.7
12:39:28|25960.7
12:39:29|25960.26
12:39:30|25960.26
12:39:31|25960.34
12:39:33|25959.99
12:39:34|25960.01
12:39:35|25959.98
12:39:36|25960.35
12:39:37|25960.35
12:39:38|25959.35
12:39:39|25960.71
12:39:40|25961.83
12:39:41|25963.84
12:39:42|25964.69
12:39:43|25963.68
12:39:44|25963.67
12:39:45|25962.82
12:39:46|25961.99
12:39:48|25962.22
12:39:48|25962.81
12:39:49|25961.66
12:39:50|25960.48
12:39:51|25960.83
12:39:52|25962.53
12:39:53|25962.39
12:39:54|25962.52
12:39:55|25962.2
12:39:56|25961.77
12:39:57|25961.75
12:39:58|25961.93
12:39:59|25961.51
12:40:00|25959.71
12:40:01|25959.17
12:40:02|25958.98
12:40:04|25958.2
12:40:05|25958.23
12:40:06|25957.6
12:40:07|25957.45
12:40:08|25957.45
12:40:09|25960.37
12:40:10|25960.9
12:40:11|25959.38
12:40:12|25960.39
12:40:13|25960.39
12:40:14|25960.39
12:40:16|25960.39
12:40:16|25959.95
12:40:18|25960.39
12:40:18|25956.6
12:40:20|25953.51
12:40:21|25952.85
12:40:22|25953.89
12:40:22|25953.88
12:40:24|25955.69
12:40:25|25956.66
12:40:26|25959.52
12:40:27|25960.75
12:40:28|25963.5
12:40:29|25963.92
12:40:30|25963.1
12:40:31|25963.94
12:40:32|25968.12
12:40:33|25966.97
12:40:34|25967.04
12:40:35|25967.69
12:40:36|25968.13
12:40:37|25970.13
12:40:38|25970.07
12:40:39|25968.44
12:40:40|25969.43
12:40:41|25970.38
12:40:42|25969.73
12:40:43|25970.49
12:40:44|25971.27
12:40:45|25970.91
12:40:47|25971.16
12:40:47|25971.17
12:40:48|25970.93
12:40:49|25970.94
12:40:50|25969.18
12:40:51|25969.84
12:40:52|25970.2
12:40:54|25968.71
12:40:54|25969.54
12:40:55|25969.55
12:40:56|25972.2
12:40:57|25970.22
12:40:58|25970.36
12:40:59|25971.94
12:41:00|25970.65
12:41:01|25970.99
12:41:02|25972.43
12:41:03|25973.63
12:41:05|25976.12
12:41:06|25978.45
12:41:07|25978.16
12:41:08|25977.4
12:41:09|25977.26
12:41:09|25977.27
12:41:11|25977.
12:41:12|25975.46
12:41:13|25974.54
12:41:14|25974.87
12:41:15|25974.13
12:41:16|25974.58
12:41:17|25971.59
12:41:18|25970.29
12:41:19|25970.47
12:41:20|25969.78
12:41:21|25966.99
12:41:22|25969.29
12:41:23|25967.63
12:41:24|25967.88
12:41:25|25968.61
12:41:26|25969.37
12:41:27|25968.91
12:41:28|25965.79
12:41:29|25965.77
12:41:30|25964.2
12:41:31|25964.19
12:41:32|25965.5
12:41:33|25964.7
12:41:34|25964.74
12:41:35|25964.25
12:41:36|25963.55
12:41:38|25960.4
12:41:38|25959.04
12:41:40|25959.33
12:41:41|25959.85
12:41:42|25959.85
12:41:43|25959.53
12:41:44|25959.39
12:41:45|25957.74
12:41:46|25957.02
12:41:46|25956.75
12:41:47|25957.2
12:41:48|25957.2
12:41:50|25956.81
12:41:51|25956.36
12:41:52|25958.91
12:41:53|25960.31
12:41:54|25959.2
12:41:55|25959.63
12:41:56|25960.35
12:41:57|25959.21
12:41:58|25960.37
12:41:59|25960.36
12:42:00|25961.4
12:42:01|25961.81
12:42:02|25960.35
12:42:03|25960.04
12:42:04|25959.89
12:42:05|25959.05
12:42:07|25958.98
12:42:08|25958.98
12:42:09|25959.36
12:42:10|25959.46
12:42:11|25961.46
12:42:12|25961.46
12:42:13|25961.24
12:42:14|25961.25
12:42:15|25960.1
12:42:16|25961.13
12:42:17|25961.27
12:42:18|25961.14
12:42:19|25961.14
12:42:20|25962.32
12:42:21|25963.74
12:42:22|25963.74
12:42:24|25963.83
12:42:24|25962.47
12:42:25|25962.48
12:42:26|25963.83
12:42:27|25963.83
12:42:29|25963.83
12:42:29|25962.55
12:42:30|25961.88
12:42:31|25962.03
12:42:32|25963.4
12:42:34|25961.88
12:42:34|25961.23
12:42:36|25955.24
12:42:36|25955.88
12:42:37|25957.51
12:42:38|25955.29
12:42:39|25955.99
12:42:41|25956.99
12:42:42|25957.38
12:42:44|25959.56
12:42:44|25959.58
12:42:45|25959.03
12:42:46|25959.52
12:42:47|25959.52
12:42:48|25957.64
12:42:49|25957.02
12:42:50|25957.55
12:42:51|25957.55
12:42:52|25956.36
12:42:53|25956.33
12:42:54|25956.
12:42:55|25957.1
12:42:56|25954.79
12:42:57|25955.03
12:42:58|25955.51
12:42:59|25955.19
12:43:00|25955.64
12:43:01|25956.95
12:43:02|25957.8
12:43:03|25956.72
12:43:04|25955.69
12:43:05|25955.78
12:43:07|25956.93
12:43:08|25956.09
12:43:09|25955.21
12:43:09|25954.98
12:43:11|25955.94
12:43:12|25957.03
12:43:13|25958.08
12:43:14|25956.44
12:43:16|25957.36
12:43:16|25956.91
12:43:17|25957.81
12:43:18|25957.
12:43:19|25957.4
12:43:20|25957.4
12:43:21|25957.4
12:43:22|25962.64
12:43:23|25962.28
12:43:24|25962.16
12:43:25|25962.17
12:43:26|25962.17
12:43:27|25962.2
12:43:28|25962.16
12:43:29|25962.19
12:43:30|25962.93
12:43:31|25963.76
12:43:32|25963.6
12:43:33|25963.16
12:43:34|25964.06
12:43:35|25964.07
12:43:36|25964.25
12:43:38|25963.25
12:43:39|25964.56
12:43:39|25964.33
12:43:40|25963.93
12:43:41|25963.93
12:43:43|25963.93
12:43:44|25964.25
12:43:45|25964.
12:43:46|25962.84
12:43:46|25962.83
12:43:48|25963.19
12:43:49|25963.86
12:43:50|25963.86
12:43:51|25963.84
12:43:51|25963.84
12:43:52|25962.61
12:43:54|25962.61
12:43:55|25965.2
12:43:56|25963.64
12:43:57|25963.65
12:43:58|25963.67
12:43:59|25964.29
12:44:00|25964.29
12:44:01|25963.63
12:44:02|25964.3
12:44:03|25964.61
12:44:04|25964.37
12:44:05|25963.15
12:44:06|25963.18
12:44:07|25963.18
12:44:08|25964.22
12:44:10|25964.61
12:44:10|25963.36
12:44:11|25964.63
12:44:12|25962.93
12:44:13|25962.76
12:44:14|25962.33
12:44:15|25963.74
12:44:16|25964.21
12:44:17|25963.1
12:44:18|25963.17
12:44:19|25961.64
12:44:20|25962.59
12:44:21|25961.77
12:44:22|25961.77
12:44:23|25963.07
12:44:24|25963.03
12:44:25|25963.15
12:44:26|25963.15
12:44:28|25962.94
12:44:29|25962.2
12:44:30|25964.07
12:44:31|25963.35
12:44:31|25964.13
12:44:32|25962.39
12:44:34|25962.74
12:44:35|25963.09
12:44:36|25963.09
12:44:36|25963.09
12:44:38|25963.09
12:44:38|25963.09
12:44:39|25963.48
12:44:41|25963.48
12:44:41|25962.55
12:44:42|25962.98
12:44:44|25962.98
12:44:45|25963.12
12:44:45|25963.1
12:44:46|25965.53
12:44:47|25964.4
12:44:48|25964.41
12:44:50|25964.41
12:44:50|25965.02
12:44:52|25964.21
12:44:52|25962.55
12:44:54|25963.54
12:44:54|25963.55
12:44:55|25963.55
12:44:56|25963.56
12:44:58|25963.84
12:44:58|25963.52
12:45:00|25962.18
12:45:01|25963.53
12:45:02|25962.36
12:45:03|25963.48
12:45:04|25963.54
12:45:05|25963.55
12:45:05|25961.91
12:45:07|25962.7
12:45:08|25961.61
12:45:09|25962.28
12:45:10|25960.38
12:45:11|25960.63
12:45:13|25959.53
12:45:13|25961.65
12:45:14|25959.62
12:45:15|25959.62
12:45:16|25960.97
12:45:18|25961.39
12:45:18|25961.39
12:45:19|25960.05
12:45:20|25960.63
12:45:22|25961.13
12:45:23|25959.07
12:45:24|25959.5
12:45:24|25959.09
12:45:26|25959.96
12:45:27|25960.01
12:45:27|25961.71
12:45:29|25960.6
12:45:30|25962.53
12:45:31|25963.07
12:45:32|25962.05
12:45:33|25962.34
12:45:34|25961.94
12:45:35|25961.36
12:45:36|25961.68
12:45:37|25962.53
12:45:38|25962.53
12:45:39|25962.53
12:45:40|25962.53
12:45:41|25962.53
12:45:42|25962.53
12:45:42|25962.52
12:45:44|25961.76
12:45:45|25961.76
12:45:46|25962.51
12:45:47|25962.77
12:45:47|25963.25
12:45:49|25963.73
12:45:50|25963.56
12:45:51|25962.66
12:45:52|25963.52
12:45:53|25963.52
12:45:55|25963.52
12:45:55|25962.7
12:45:56|25962.7
12:45:57|25962.7
12:45:58|25962.76
12:45:59|25962.76
12:46:00|25963.14
12:46:02|25960.
12:46:02|25958.95
12:46:03|25959.05
12:46:04|25960.19
12:46:05|25959.93
12:46:07|25958.83
12:46:08|25958.04
12:46:09|25959.51
12:46:10|25959.75
12:46:11|25959.51
12:46:12|25959.51
12:46:14|25959.51
12:46:14|25959.51
12:46:15|25959.51
12:46:16|25959.51
12:46:17|25959.63
12:46:18|25959.63
12:46:19|25959.08
12:46:20|25958.27
12:46:21|25958.19
12:46:22|25957.63
12:46:23|25959.05
12:46:24|25959.03
12:46:25|25957.52
12:46:26|25958.4
12:46:27|25958.18
12:46:28|25958.01
12:46:29|25960.29
12:46:30|25959.06
12:46:32|25959.85
12:46:32|25959.85
12:46:33|25959.38
12:46:34|25957.81
12:46:35|25957.81
12:46:36|25959.44
12:46:37|25959.82
12:46:38|25957.99
12:46:39|25957.53
12:46:40|25958.64
12:46:41|25957.53
12:46:42|25958.56
12:46:43|25956.57
12:46:44|25956.57
12:46:45|25956.57
12:46:46|25957.38
12:46:47|25957.38
12:46:48|25956.
12:46:50|25956.51
12:46:50|25955.88
12:46:51|25955.45
12:46:53|25954.24
12:46:54|25952.
12:46:54|25949.5
12:46:56|25949.51
12:46:57|25950.07
12:46:58|25949.64
12:46:59|25950.05
12:46:59|25951.78
12:47:01|25951.77
12:47:02|25951.73
12:47:03|25951.72
12:47:04|25951.36
12:47:05|25950.44
12:47:06|25950.58
12:47:06|25949.76
12:47:08|25949.76
12:47:09|25949.76
12:47:10|25949.76
12:47:11|25949.92
12:47:12|25951.22
12:47:13|25949.94
12:47:15|25949.94
12:47:15|25951.31
12:47:16|25950.55
12:47:17|25950.84
12:47:18|25951.33
12:47:19|25951.33
12:47:20|25952.45
12:47:21|25951.78
12:47:22|25951.78
12:47:23|25951.78
12:47:24|25951.78
12:47:26|25952.87
12:47:26|25952.56
12:47:27|25952.56
12:47:28|25952.45
12:47:29|25951.27
12:47:31|25951.99
12:47:31|25950.19
12:47:32|25951.91
12:47:34|25950.18
12:47:35|25951.72
12:47:35|25951.72
12:47:36|25951.56
12:47:37|25951.18
12:47:38|25951.99
12:47:39|25951.86
12:47:41|25952.46
12:47:42|25952.46
12:47:43|25953.39
12:47:44|25952.33
12:47:45|25957.41
12:47:46|25957.69
12:47:48|25956.61
12:47:48|25956.35
12:47:49|25956.82
12:47:50|25957.39
12:47:51|25956.79
12:47:53|25956.92
12:47:53|25957.92
12:47:55|25956.93
12:47:56|25956.93
12:47:56|25956.93
12:47:58|25957.19
12:47:59|25959.17
12:48:00|25958.37
12:48:01|25957.19
12:48:02|25958.07
12:48:03|25958.82
12:48:04|25958.06
12:48:05|25956.18
12:48:06|25955.68
12:48:06|25956.2
12:48:07|25954.81
12:48:09|25954.81
12:48:10|25956.
12:48:10|25957.29
12:48:12|25956.6
12:48:13|25956.6
12:48:14|25957.75
12:48:15|25958.71
12:48:16|25958.71
12:48:17|25958.78
12:48:18|25958.37
12:48:19|25959.44
12:48:20|25960.48
12:48:21|25963.56
12:48:22|25964.73
12:48:23|25964.
12:48:24|25962.06
12:48:25|25963.13
12:48:26|25959.98
12:48:27|25959.98
12:48:28|25959.98
12:48:29|25959.98
12:48:30|25960.64
12:48:32|25959.86
12:48:32|25960.56
12:48:33|25961.81
12:48:34|25961.8
12:48:35|25960.65
12:48:36|25959.58
12:48:38|25961.82
12:48:38|25960.02
12:48:39|25960.27
12:48:40|25961.39
12:48:41|25961.39
12:48:43|25960.6
12:48:44|25960.6
12:48:44|25960.6
12:48:46|25960.91
12:48:46|25961.
12:48:48|25960.63
12:48:49|25961.22
12:48:50|25961.22
12:48:51|25960.65
12:48:52|25961.27
12:48:53|25961.24
12:48:54|25963.32
12:48:55|25966.82
12:48:56|25967.25
12:48:57|25968.04
12:48:58|25968.38
12:48:59|25965.98
12:49:00|25964.69
12:49:01|25965.12
12:49:02|25965.97
12:49:03|25965.62
12:49:04|25965.52
12:49:05|25965.37
12:49:06|25965.37
12:49:07|25961.86
12:49:08|25962.59
12:49:09|25962.76
12:49:10|25962.77
12:49:11|25963.25
12:49:12|25963.27
12:49:13|25963.41
12:49:14|25963.4
12:49:15|25963.12
12:49:16|25963.27
12:49:18|25960.5
12:49:18|25960.81
12:49:19|25961.24
12:49:20|25960.51
12:49:22|25963.18
12:49:22|25964.69
12:49:23|25965.95
12:49:24|25965.95
12:49:25|25965.
12:49:26|25965.42
12:49:27|25965.41
12:49:28|25963.9
12:49:29|25966.61
12:49:30|25966.17
12:49:31|25965.22
12:49:32|25969.76
12:49:33|25968.69
12:49:34|25968.97
12:49:35|25968.95
12:49:36|25970.22
12:49:37|25968.72
12:49:38|25970.13
12:49:39|25968.87
12:49:40|25968.8
12:49:42|25971.1
12:49:43|25970.
12:49:44|25969.86
12:49:45|25968.85
12:49:46|25970.05
12:49:47|25968.41
12:49:49|25968.57
12:49:50|25967.03
12:49:51|25968.33
12:49:52|25968.32
12:49:53|25969.01
12:49:54|25969.83
12:49:56|25969.64
12:49:56|25969.84
12:49:58|25975.
12:49:59|25973.29
12:50:00|25973.72
12:50:01|25970.17
12:50:02|25969.42
12:50:03|25970.28
12:50:04|25969.44
12:50:05|25970.24
12:50:05|25970.08
12:50:06|25969.42
12:50:08|25968.96
12:50:09|25968.95
12:50:09|25968.93
12:50:11|25969.17
12:50:12|25969.16
12:50:13|25968.61
12:50:14|25970.7
12:50:15|25968.64
12:50:16|25968.64
12:50:17|25970.16
12:50:18|25970.7
12:50:19|25969.72
12:50:20|25970.7
12:50:21|25969.64
12:50:22|25970.36
12:50:23|25971.61
12:50:24|25973.35
12:50:25|25973.52
12:50:26|25973.44
12:50:27|25972.43
12:50:28|25972.
12:50:29|25971.98
12:50:30|25970.36
12:50:31|25971.32
12:50:32|25972.19
12:50:33|25972.08
12:50:34|25973.72
12:50:35|25974.54
12:50:36|25974.71
12:50:37|25975.74
12:50:38|25974.79
12:50:39|25974.18
12:50:40|25975.29
12:50:41|25975.39
12:50:42|25974.16
12:50:43|25975.44
12:50:44|25976.55
12:50:45|25975.49
12:50:46|25975.57
12:50:47|25975.57
12:50:48|25975.56
12:50:50|25977.69
12:50:51|25977.68
12:50:51|25976.51
12:50:53|25976.54
12:50:54|25976.66
12:50:55|25976.66
12:50:56|25976.31
12:50:56|25974.55
12:50:58|25973.54
12:50:59|25974.57
12:51:00|25974.57
12:51:01|25974.7
12:51:02|25973.3
12:51:03|25972.31
12:51:04|25973.37
12:51:04|25971.78
12:51:05|25968.44
12:51:07|25970.19
12:51:08|25969.06
12:51:09|25971.28
12:51:10|25971.27
12:51:11|25971.27
12:51:12|25970.58
12:51:13|25976.67
12:51:14|25979.13
12:51:15|25977.18
12:51:17|25976.63
12:51:18|25979.09
12:51:19|25978.61
12:51:20|25979.8
12:51:20|25979.74
12:51:21|25978.49
12:51:22|25978.5
12:51:24|25978.48
12:51:25|25979.08
12:51:26|25979.55
12:51:26|25979.74
12:51:27|25977.65
12:51:29|25978.86
12:51:30|25978.86
12:51:31|25977.38
12:51:32|25978.66
12:51:33|25978.42
12:51:34|25979.34
12:51:35|25975.76
12:51:36|25976.29
12:51:37|25976.28
12:51:38|25975.21
12:51:39|25975.96
12:51:40|25976.17
12:51:41|25974.16
12:51:42|25974.28
12:51:43|25974.28
12:51:44|25975.44
12:51:46|25975.44
12:51:46|25975.44
12:51:47|25972.9
12:51:48|25970.54
12:51:49|25970.51
12:51:50|25969.83
12:51:51|25970.27
12:51:52|25970.4
12:51:53|25970.9
12:51:54|25972.67
12:51:55|25972.02
12:51:56|25972.86
12:51:57|25972.86
12:51:59|25974.86
12:51:59|25973.81
12:52:00|25973.39
12:52:01|25972.57
12:52:02|25972.57
12:52:03|25973.07
12:52:05|25972.59
12:52:05|25972.94
12:52:07|25972.33
12:52:07|25972.
12:52:08|25971.63
12:52:10|25971.92
12:52:11|25972.15
12:52:12|25972.37
12:52:13|25973.13
12:52:13|25973.13
12:52:15|25972.86
12:52:15|25968.84
12:52:18|25969.96
12:52:19|25968.98
12:52:19|25970.31
12:52:20|25968.82
12:52:21|25969.03
12:52:23|25970.3
12:52:24|25970.79
12:52:25|25969.72
12:52:26|25969.63
12:52:26|25968.57
12:52:28|25968.58
12:52:29|25968.58
12:52:29|25970.32
12:52:31|25969.32
12:52:32|25970.62
12:52:33|25970.64
12:52:34|25970.71
12:52:35|25970.82
12:52:36|25974.3
12:52:37|25975.56
12:52:38|25974.03
12:52:39|25975.22
12:52:40|25975.22
12:52:41|25974.73
12:52:42|25974.88
12:52:43|25975.34
12:52:44|25975.34
12:52:45|25975.05
12:52:46|25974.93
12:52:47|25974.61
12:52:48|25974.91
12:52:49|25974.9
12:52:50|25974.91
12:52:51|25974.68
12:52:52|25976.3
12:52:53|25974.89
12:52:54|25974.74
12:52:55|25974.76
12:52:56|25975.94
12:52:57|25975.92
12:52:58|25974.8
12:52:59|25975.88
12:53:00|25975.47
12:53:01|25972.63
12:53:02|25974.58
12:53:03|25974.26
12:53:04|25975.02
12:53:05|25975.01
12:53:06|25974.85
12:53:07|25975.01
12:53:08|25975.
12:53:09|25975.01
12:53:10|25973.98
12:53:12|25975.01
12:53:12|25975.05
12:53:13|25974.
12:53:14|25974.01
12:53:15|25974.81
12:53:16|25974.81
12:53:18|25974.37
12:53:19|25974.37
12:53:20|25974.14
12:53:20|25974.14
12:53:22|25975.2
12:53:23|25973.37
12:53:24|25973.3
12:53:25|25974.65
12:53:26|25974.28
12:53:27|25974.64
12:53:28|25974.29
12:53:29|25975.01
12:53:30|25974.8
12:53:31|25973.6
12:53:32|25972.78
12:53:33|25973.92
12:53:34|25972.43
12:53:35|25973.92
12:53:36|25973.92
12:53:37|25972.55
12:53:38|25972.55
12:53:39|25968.04
12:53:40|25968.53
12:53:41|25967.55
12:53:42|25968.55
12:53:43|25968.59
12:53:44|25968.87
12:53:45|25968.37
12:53:46|25968.18
12:53:47|25965.88
12:53:48|25965.92
12:53:49|25966.15
12:53:50|25966.41
12:53:51|25966.41
12:53:52|25966.56
12:53:53|25966.52
12:53:54|25965.39
12:53:55|25966.39
12:53:56|25966.55
12:53:58|25965.26
12:53:58|25966.82
12:53:59|25966.85
12:54:00|25966.91
12:54:01|25969.4
12:54:03|25970.37
12:54:03|25971.96
12:54:04|25971.98
12:54:05|25970.72
12:54:06|25972.2
12:54:07|25972.2
12:54:08|25970.87
12:54:09|25970.59
12:54:10|25971.88
12:54:11|25971.9
12:54:12|25972.21
12:54:13|25972.21
12:54:15|25972.07
12:54:15|25972.66
12:54:16|25972.67
12:54:18|25972.07
12:54:19|25972.09
12:54:21|25972.67
12:54:22|25972.85
12:54:23|25972.85
12:54:24|25972.85
12:54:25|25972.85
12:54:26|25972.85
12:54:26|25971.91
12:54:27|25971.91
12:54:28|25971.91
12:54:30|25972.82
12:54:30|25972.78
12:54:32|25972.41
12:54:33|25972.84
12:54:33|25972.8
12:54:34|25973.64
12:54:35|25973.64
12:54:36|25974.35
12:54:37|25972.67
12:54:38|25972.43
12:54:40|25972.43
12:54:41|25971.83
12:54:42|25972.5
12:54:44|25971.1
12:54:44|25971.24
12:54:45|25971.99
12:54:46|25970.96
12:54:47|25970.96
12:54:49|25969.68
12:54:49|25969.68
12:54:50|25971.2
12:54:51|25971.7
12:54:52|25971.08
12:54:53|25971.08
12:54:54|25968.13
12:54:55|25968.63
12:54:56|25969.3
12:54:57|25968.53
12:54:58|25968.
12:54:59|25969.19
12:55:00|25969.61
12:55:01|25965.11
12:55:02|25965.12
12:55:03|25967.26
12:55:04|25967.26
12:55:06|25965.77
12:55:07|25968.02
12:55:07|25968.13
12:55:09|25968.13
12:55:09|25968.43
12:55:11|25968.91
12:55:12|25968.91
12:55:13|25969.33
12:55:13|25969.31
12:55:15|25969.02
12:55:16|25969.02
12:55:17|25968.93
12:55:18|25967.74
12:55:19|25967.74
12:55:20|25967.74
12:55:21|25967.74
12:55:22|25969.85
12:55:24|25969.16
12:55:24|25969.16
12:55:25|25969.14
12:55:26|25968.73
12:55:27|25968.68
12:55:28|25967.5
12:55:29|25967.5
12:55:30|25968.42
12:55:31|25968.99
12:55:32|25969.1
12:55:34|25969.48
12:55:35|25969.49
12:55:35|25970.42
12:55:37|25969.91
12:55:38|25969.5
12:55:38|25970.29
12:55:40|25969.44
12:55:40|25970.42
12:55:42|25970.38
12:55:43|25969.85
12:55:43|25967.98
12:55:45|25967.98
12:55:46|25969.69
12:55:47|25969.14
12:55:48|25967.83
12:55:48|25968.53
12:55:50|25967.86
12:55:51|25967.86
12:55:52|25967.86
12:55:53|25968.91
12:55:54|25967.93
12:55:55|25967.93
12:55:56|25967.8
12:55:57|25968.88
12:55:58|25968.12
12:55:59|25968.66
12:56:00|25968.91
12:56:01|25968.91
12:56:02|25968.91
12:56:03|25968.91
12:56:04|25968.8
12:56:05|25966.74
12:56:06|25968.
12:56:07|25968.63
12:56:08|25968.9
12:56:10|25968.9
12:56:10|25968.82
12:56:11|25968.94
12:56:12|25969.03
12:56:13|25967.72
12:56:14|25966.7
12:56:16|25966.7
12:56:16|25964.64
12:56:17|25964.52
12:56:18|25965.12
12:56:20|25964.28
12:56:21|25963.63
12:56:22|25963.98
12:56:23|25962.22
12:56:24|25963.3
12:56:25|25962.99
12:56:25|25962.99
12:56:26|25962.18
12:56:27|25959.64
12:56:29|25960.8
12:56:30|25961.3
12:56:31|25961.86
12:56:32|25960.91
12:56:33|25960.86
12:56:34|25960.5
12:56:35|25959.9
12:56:36|25960.37
12:56:37|25960.52
12:56:38|25960.37
12:56:39|25961.66
12:56:41|25961.02
12:56:41|25959.55
12:56:42|25959.46
12:56:44|25960.28
12:56:44|25959.37
12:56:45|25959.34
12:56:46|25958.78
12:56:47|25959.51
12:56:48|25957.81
12:56:49|25957.05
12:56:51|25956.69
12:56:51|25957.62
12:56:53|25957.38
12:56:53|25958.78
12:56:55|25955.75
12:56:56|25956.69
12:56:57|25957.61
12:56:58|25957.63
12:56:58|25957.07
12:57:00|25957.48
12:57:01|25957.46
12:57:02|25955.75
12:57:03|25956.77
12:57:04|25956.16
12:57:05|25955.73
12:57:06|25955.73
12:57:07|25955.95
12:57:08|25956.77
12:57:09|25955.92
12:57:10|25956.77
12:57:11|25956.28
12:57:12|25956.28
12:57:13|25956.28
12:57:14|25957.19
12:57:15|25956.29
12:57:16|25956.72
12:57:17|25956.29
12:57:18|25956.29
12:57:19|25956.91
12:57:20|25956.9
12:57:22|25956.9
12:57:23|25958.95
12:57:24|25957.65
12:57:25|25957.01
12:57:26|25955.79
12:57:28|25957.51
12:57:28|25955.75
12:57:29|25955.29
12:57:30|25955.29
12:57:31|25957.2
12:57:33|25956.99
12:57:34|25956.99
12:57:35|25956.96
12:57:36|25956.99
12:57:37|25956.99
12:57:38|25956.53
12:57:40|25957.54
12:57:40|25958.85
12:57:41|25957.66
12:57:42|25960.53
12:57:43|25960.53
12:57:44|25961.69
12:57:45|25961.69
12:57:46|25961.81
12:57:47|25961.26
12:57:48|25961.42
12:57:49|25961.42
12:57:51|25961.43
12:57:51|25961.78
12:57:52|25960.99
12:57:53|25963.79
12:57:54|25963.42
12:57:55|25963.42
12:57:56|25961.88
12:57:57|25962.33
12:57:58|25962.33
12:57:59|25963.56
12:58:00|25963.17
12:58:01|25963.18
12:58:02|25962.98
12:58:03|25962.03
12:58:04|25962.6
12:58:05|25961.95
12:58:07|25962.04
12:58:07|25962.04
12:58:08|25962.04
12:58:09|25962.04
12:58:11|25962.03
12:58:12|25962.01
12:58:12|25961.49
12:58:14|25959.54
12:58:14|25961.49
12:58:16|25961.49
12:58:16|25960.55
12:58:17|25960.83
12:58:19|25960.54
12:58:20|25960.54
12:58:20|25960.53
12:58:22|25960.16
12:58:23|25960.16
12:58:24|25958.46
12:58:25|25958.43
12:58:27|25958.44
12:58:27|25958.48
12:58:28|25956.91
12:58:29|25956.95
12:58:30|25956.87
12:58:31|25958.53
12:58:32|25959.32
12:58:34|25961.25
12:58:34|25960.
12:58:35|25960.71
12:58:36|25959.18
12:58:37|25959.66
12:58:39|25959.66
12:58:39|25959.66
12:58:40|25959.66
12:58:41|25961.99
12:58:42|25967.54
12:58:43|25966.34
12:58:44|25965.35
12:58:45|25967.03
12:58:47|25967.15
12:58:48|25965.47
12:58:49|25965.52
12:58:50|25965.82
12:58:51|25965.15
12:58:52|25966.74
12:58:53|25966.85
12:58:54|25965.74
12:58:55|25965.75
12:58:56|25965.75
12:58:57|25964.86
12:58:58|25964.88
12:58:59|25967.02
12:59:00|25965.66
12:59:01|25964.62
12:59:02|25964.69
12:59:03|25964.7
12:59:04|25965.45
12:59:05|25966.54
12:59:06|25966.74
12:59:07|25967.27
12:59:09|25966.86
12:59:09|25967.02
12:59:10|25967.02
12:59:11|25967.33
12:59:12|25966.12
12:59:13|25966.12
12:59:14|25966.12
12:59:15|25965.83
12:59:17|25965.73
12:59:17|25965.09
12:59:19|25966.03
12:59:19|25966.83
12:59:20|25967.69
12:59:21|25966.83
12:59:23|25965.89
12:59:24|25965.89
12:59:25|25965.89
12:59:25|25965.83
12:59:27|25965.83
12:59:28|25966.14
12:59:29|25966.81
12:59:30|25966.8
12:59:31|25967.74
12:59:32|25966.61
12:59:33|25966.71
12:59:34|25968.34
12:59:36|25969.61
12:59:37|25969.6
12:59:39|25968.9
12:59:39|25967.37
12:59:40|25966.99
12:59:41|25967.29
12:59:43|25967.05
12:59:43|25967.5
12:59:45|25967.08
12:59:46|25967.05
12:59:47|25966.72
12:59:49|25967.26
12:59:49|25967.76
12:59:50|25966.1
12:59:51|25967.34
12:59:52|25965.63
12:59:53|25965.82
12:59:54|25964.52
12:59:55|25965.94
12:59:56|25965.93
12:59:57|25965.8
12:59:59|25965.95
13:00:00|25965.95
13:00:01|25965.09
13:00:02|25965.44
13:00:02|25965.44
13:00:03|25965.95
13:00:05|25967.26
13:00:06|25965.94
13:00:07|25962.11
13:00:08|25961.66
13:00:08|25962.03
13:00:10|25962.1
13:00:11|25962.1
13:00:11|25961.29
13:00:13|25962.4
13:00:14|25962.3
13:00:15|25963.73
13:00:16|25962.97
13:00:17|25964.26
13:00:17|25964.85
13:00:19|25964.78
13:00:20|25962.96
13:00:20|25963.56
13:00:22|25964.18
13:00:22|25963.5
13:00:24|25964.02
13:00:25|25964.02
13:00:26|25963.03
13:00:27|25964.12
13:00:28|25964.11
13:00:30|25967.11
13:00:31|25967.25
13:00:32|25967.71
13:00:33|25967.32
13:00:34|25968.98
13:00:35|25968.94
13:00:36|25968.98
13:00:37|25968.45
13:00:38|25967.11
13:00:39|25968.46
13:00:39|25968.46
13:00:41|25962.35
13:00:42|25966.36
13:00:43|25965.65
13:00:44|25965.65
13:00:45|25965.65
13:00:46|25965.63
13:00:47|25965.63
13:00:49|25965.29
13:00:49|25963.44
13:00:50|25962.84
13:00:51|25962.13
13:00:52|25959.05
13:00:53|25961.81
13:00:54|25960.82
13:00:55|25960.8
13:00:56|25960.47
13:00:57|25962.35
13:00:58|25960.78
13:00:59|25961.61
13:01:00|25959.31
13:01:01|25959.17
13:01:02|25959.55
13:01:03|25958.67
13:01:04|25958.65
13:01:05|25958.19
13:01:06|25955.25
13:01:07|25954.49
13:01:08|25956.51
13:01:09|25956.52
13:01:11|25955.26
13:01:12|25956.06
13:01:12|25954.57
13:01:13|25954.57
13:01:14|25955.38
13:01:16|25953.98
13:01:16|25954.11
13:01:18|25953.99
13:01:18|25955.93
13:01:19|25955.98
13:01:20|25955.98
13:01:21|25955.98
13:01:22|25956.37
13:01:23|25956.44
13:01:25|25956.44
13:01:26|25956.44
13:01:27|25956.44
13:01:28|25957.12
13:01:29|25956.2
13:01:30|25957.08
13:01:31|25955.97
13:01:32|25957.24
13:01:33|25957.24
13:01:34|25957.24
13:01:35|25957.4
13:01:36|25960.11
13:01:37|25960.08
13:01:38|25961.12
13:01:39|25961.2
13:01:40|25960.28
13:01:41|25960.36
13:01:42|25960.36
13:01:43|25966.53
13:01:44|25964.
13:01:45|25964.26
13:01:46|25966.65
13:01:47|25966.65
13:01:48|25966.65
13:01:49|25966.65
13:01:50|25965.2
13:01:51|25966.12
13:01:52|25965.15
13:01:53|25963.32
13:01:54|25961.95
13:01:55|25963.12
13:01:56|25963.25
13:01:57|25962.14
13:01:58|25960.93
13:01:59|25961.8
13:02:00|25961.8
13:02:01|25959.6
13:02:02|25959.83
13:02:03|25959.24
13:02:05|25959.1
13:02:05|25959.15
13:02:06|25958.83
13:02:07|25959.98
13:02:09|25960.45
13:02:10|25959.72
13:02:10|25960.52
13:02:12|25960.
13:02:12|25960.
13:02:13|25960.18
13:02:14|25960.18
13:02:16|25959.11
13:02:17|25959.08
13:02:18|25958.76
13:02:18|25959.22
13:02:19|25959.85
13:02:21|25959.84
13:02:22|25959.85
13:02:22|25959.85
13:02:24|25959.47
13:02:25|25959.29
13:02:28|25960.51
13:02:29|25962.55
13:02:30|25962.05
13:02:31|25962.07
13:02:31|25963.13
13:02:33|25962.14
13:02:34|25962.06
13:02:35|25962.13
13:02:36|25960.35
13:02:37|25958.92
13:02:38|25958.53
13:02:39|25958.08
13:02:40|25958.11
13:02:41|25958.43
13:02:41|25958.29
13:02:44|25958.43
13:02:44|25958.43
13:02:45|25958.43
13:02:46|25956.52
13:02:47|25956.86
13:02:49|25956.85
13:02:49|25952.93
13:02:50|25952.53
13:02:52|25952.38
13:02:53|25953.88
13:02:54|25957.14
13:02:55|25955.3
13:02:55|25955.25
13:02:57|25955.76
13:02:58|25956.03
13:02:59|25958.24
13:03:00|25959.98
13:03:01|25960.5
13:03:02|25961.14
13:03:03|25961.13
13:03:04|25961.13
13:03:05|25961.12
13:03:06|25959.53
13:03:07|25959.85
13:03:08|25959.17
13:03:09|25959.17
13:03:10|25959.53
13:03:11|25957.78
13:03:12|25959.03
13:03:13|25959.01
13:03:14|25959.98
13:03:15|25959.18
13:03:16|25958.88
13:03:17|25963.11
13:03:18|25964.14
13:03:19|25963.81
13:03:20|25963.11
13:03:21|25964.13
13:03:23|25965.53
13:03:23|25964.22
13:03:24|25965.5
13:03:25|25964.12
13:03:27|25964.12
13:03:28|25964.12
13:03:30|25964.12
13:03:30|25964.71
13:03:32|25963.25
13:03:33|25962.56
13:03:34|25963.54
13:03:34|25963.17
13:03:36|25963.15
13:03:37|25963.14
13:03:38|25963.15
13:03:39|25964.21
13:03:40|25963.92
13:03:41|25963.92
13:03:42|25963.92
13:03:42|25964.04
13:03:44|25964.33
13:03:44|25964.17
13:03:46|25963.65
13:03:46|25964.42
13:03:48|25964.27
13:03:48|25962.97
13:03:49|25962.34
13:03:50|25963.34
13:03:51|25963.33
13:03:52|25963.31
13:03:54|25963.31
13:03:54|25962.7
13:03:55|25962.7
13:03:56|25963.91
13:03:57|25962.67
13:03:58|25964.26
13:03:59|25963.25
13:04:00|25967.32
13:04:01|25967.62
13:04:02|25967.11
13:04:03|25966.29
13:04:05|25967.6
13:04:05|25968.69
13:04:06|25967.67
13:04:07|25968.33
13:04:09|25967.99
13:04:09|25968.6
13:04:10|25968.58
13:04:11|25967.72
13:04:12|25967.42
13:04:13|25967.42
13:04:14|25967.27
13:04:15|25967.7
13:04:17|25967.94
13:04:18|25965.84
13:04:18|25965.74
13:04:20|25965.73
13:04:20|25965.72
13:04:21|25965.77
13:04:22|25967.07
13:04:23|25965.57
13:04:24|25965.79
13:04:25|25965.16
13:04:26|25965.16
13:04:27|25965.77
13:04:28|25965.
13:04:30|25965.51
13:04:31|25965.78
13:04:32|25964.94
13:04:32|25965.79
13:04:33|25967.38
13:04:34|25969.65
13:04:35|25968.
13:04:36|25966.57
13:04:37|25966.57
13:04:38|25968.06
13:04:40|25968.09
13:04:40|25968.09
13:04:42|25968.09
13:04:42|25966.42
13:04:44|25968.03
13:04:44|25966.67
13:04:46|25967.19
13:04:46|25967.48
13:04:47|25967.36
13:04:49|25966.45
13:04:49|25964.69
13:04:50|25963.4
13:04:52|25961.34
13:04:52|25961.26
13:04:54|25960.
13:04:55|25960.
13:04:55|25958.1
13:04:57|25959.95
13:04:57|25959.01
13:04:59|25958.57
13:04:59|25959.03
13:05:00|25959.16
13:05:01|25957.21
13:05:03|25957.91
13:05:03|25959.19
13:05:04|25957.86
13:05:05|25959.05
13:05:08|25957.44
13:05:08|25957.06
13:05:09|25957.15
13:05:10|25960.21
13:05:11|25959.56
13:05:12|25959.56
13:05:13|25959.26
13:05:14|25958.27
13:05:16|25956.61
13:05:16|25955.75
13:05:17|25956.12
13:05:18|25956.12
13:05:19|25956.04
13:05:20|25956.58
13:05:22|25955.9
13:05:22|25955.62
13:05:23|25957.37
13:05:25|25955.36
13:05:25|25955.36
13:05:26|25956.58
13:05:28|25955.45
13:05:29|25954.81
13:05:30|25953.51
13:05:31|25953.94
13:05:33|25952.99
13:05:33|25958.07
13:05:35|25956.99
13:05:35|25957.74
13:05:37|25957.57
13:05:37|25956.16
13:05:38|25957.25
13:05:39|25956.3
13:05:40|25957.25
13:05:42|25957.25
13:05:43|25957.
13:05:44|25956.46
13:05:45|25957.01
13:05:46|25957.8
13:05:47|25957.49
13:05:48|25957.29
13:05:49|25957.84
13:05:50|25956.23
13:05:51|25956.78
13:05:52|25956.05
13:05:52|25956.05
13:05:54|25956.05
13:05:55|25958.61
13:05:57|25957.82
13:05:57|25959.6
13:05:58|25957.7
13:05:59|25957.76
13:06:00|25958.34
13:06:01|25958.9
13:06:02|25963.86
13:06:03|25962.99
13:06:04|25963.27
13:06:05|25964.96
13:06:06|25964.71
13:06:07|25964.95
13:06:09|25963.3
13:06:10|25962.99
13:06:11|25966.57
13:06:11|25966.63
13:06:12|25968.23
13:06:13|25968.35
13:06:14|25969.52
13:06:16|25970.77
13:06:16|25968.3
13:06:18|25966.11
13:06:19|25968.05
13:06:20|25968.06
13:06:20|25967.22
13:06:22|25967.22
13:06:23|25969.11
13:06:23|25968.46
13:06:24|25967.04
13:06:26|25966.57
13:06:27|25966.56
13:06:28|25966.56
13:06:28|25967.53
13:06:30|25967.53
13:06:32|25967.5
13:06:32|25966.62
13:06:34|25967.53
13:06:34|25968.42
13:06:36|25968.94
13:06:36|25968.94
13:06:38|25968.27
13:06:39|25968.89
13:06:40|25968.24
13:06:41|25967.08
13:06:43|25966.29
13:06:43|25966.
13:06:44|25966.95
13:06:45|25967.39
13:06:46|25968.09
13:06:47|25967.82
13:06:48|25967.82
13:06:49|25966.43
13:06:51|25966.
13:06:51|25966.25
13:06:53|25965.73
13:06:53|25965.73
13:06:54|25967.26
13:06:56|25967.26
13:06:56|25965.84
13:06:57|25966.74
13:06:59|25966.78
13:06:59|25966.73
13:07:00|25967.19
13:07:02|25967.47
13:07:03|25966.94
13:07:03|25968.08
13:07:05|25967.
13:07:06|25968.91
13:07:07|25968.91
13:07:07|25966.84
13:07:09|25967.2
13:07:10|25967.12
13:07:11|25967.91
13:07:12|25967.39
13:07:13|25968.44
13:07:14|25968.44
13:07:15|25968.22
13:07:16|25967.25
13:07:17|25967.07
13:07:18|25967.91
13:07:19|25968.44
13:07:20|25969.32
13:07:21|25968.46
13:07:22|25968.47
13:07:23|25968.43
13:07:24|25967.78
13:07:25|25967.31
13:07:27|25967.28
13:07:27|25967.26
13:07:28|25967.26
13:07:29|25967.26
13:07:31|25968.23
13:07:32|25968.22
13:07:33|25969.21
13:07:35|25968.13
13:07:35|25968.13
13:07:36|25968.16
13:07:38|25967.72
13:07:39|25968.53
13:07:39|25968.87
13:07:41|25968.82
13:07:42|25968.82
13:07:43|25969.6
13:07:44|25968.53
13:07:44|25968.83
13:07:46|25970.04
13:07:46|25968.33
13:07:48|25966.
13:07:49|25967.69
13:07:50|25967.64
13:07:50|25966.53
13:07:52|25964.36
13:07:53|25961.75
13:07:53|25961.79
13:07:55|25963.14
13:07:55|25963.46
13:07:56|25962.32
13:07:58|25963.08
13:07:59|25963.05
13:08:00|25963.46
13:08:00|25963.07
13:08:01|25965.31
13:08:03|25965.75
13:08:04|25967.26
13:08:05|25965.98
13:08:07|25966.28
13:08:07|25966.28
13:08:08|25965.63
13:08:09|25966.2
13:08:10|25965.89
13:08:12|25966.99
13:08:13|25966.75
13:08:14|25967.88
13:08:15|25967.97
13:08:16|25967.99
13:08:17|25968.13
13:08:18|25967.05
13:08:19|25967.11
13:08:21|25968.05
13:08:21|25967.14
13:08:22|25967.14
13:08:23|25968.62
13:08:24|25967.59
13:08:25|25967.21
13:08:26|25967.25
13:08:27|25967.25
13:08:28|25970.32
13:08:29|25969.31
13:08:30|25969.28
13:08:32|25967.91
13:08:33|25969.38
13:08:34|25969.36
13:08:36|25969.36
13:08:37|25967.51
13:08:38|25967.69
13:08:38|25967.67
13:08:40|25967.9
13:08:40|25968.42
13:08:41|25967.65
13:08:43|25968.37
13:08:44|25968.36
13:08:45|25967.56
13:08:46|25966.71
13:08:47|25966.27
13:08:48|25966.48
13:08:49|25966.48
13:08:50|25960.85
13:08:51|25961.88
13:08:52|25962.2
13:08:53|25962.31
13:08:54|25962.11
13:08:55|25957.58
13:08:56|25954.
13:08:57|25955.95
13:08:58|25956.69
13:08:59|25956.5
13:09:00|25957.16
13:09:01|25956.95
13:09:02|25956.94
13:09:03|25956.86
13:09:04|25956.98
13:09:05|25955.97
13:09:06|25945.37
13:09:07|25944.49
13:09:08|25946.85
13:09:09|25947.29
13:09:10|25947.91
13:09:11|25945.94
13:09:12|25943.11
13:09:14|25940.51
13:09:14|25940.42
13:09:16|25941.18
13:09:16|25940.82
13:09:17|25940.82
13:09:18|25941.73
13:09:19|25940.95
13:09:21|25940.39
13:09:21|25940.68
13:09:22|25940.82
13:09:23|25941.65
13:09:25|25941.
13:09:25|25938.11
13:09:26|25938.03
13:09:27|25938.03
13:09:28|25938.8
13:09:29|25934.18
13:09:31|25934.01
13:09:33|25933.85
13:09:33|25927.28
13:09:35|25924.09
13:09:36|25931.31
13:09:37|25922.85
13:09:38|25925.45
13:09:39|25926.42
13:09:40|25928.46
13:09:40|25930.07
13:09:42|25933.27
13:09:43|25932.07
13:09:44|25933.73
13:09:45|25933.44
13:09:46|25933.76
13:09:47|25932.57
13:09:48|25932.88
13:09:49|25933.03
13:09:50|25937.54
13:09:51|25938.9
13:09:53|25933.67
13:09:53|25935.12
13:09:54|25933.
13:09:55|25930.02
13:09:56|25931.06
13:09:57|25923.84
13:09:58|25927.1
13:09:59|25928.5
13:10:00|25928.36
13:10:01|25926.79
13:10:02|25925.56
13:10:03|25926.46
13:10:05|25928.91
13:10:06|25929.44
13:10:06|25929.68
13:10:07|25927.55
13:10:08|25930.27
13:10:10|25932.19
13:10:11|25932.22
13:10:12|25931.8
13:10:13|25932.01
13:10:15|25932.25
13:10:15|25931.78
13:10:16|25932.25
13:10:17|25932.21
13:10:18|25934.13
13:10:19|25934.19
13:10:21|25935.54
13:10:22|25935.54
13:10:22|25935.53
13:10:24|25934.61
13:10:25|25934.13
13:10:26|25934.01
13:10:27|25935.6
13:10:28|25938.73
13:10:29|25936.76
13:10:30|25936.57
13:10:31|25936.57
13:10:32|25936.66
13:10:33|25936.73
13:10:35|25938.18
13:10:36|25935.3
13:10:37|25935.99
13:10:37|25933.3
13:10:38|25935.35
13:10:40|25936.48
13:10:41|25935.54
13:10:42|25933.03
13:10:43|25929.26
13:10:44|25925.32
13:10:45|25926.82
13:10:46|25923.58
13:10:47|25924.02
13:10:48|25925.46
13:10:49|25925.2
13:10:50|25925.92
13:10:51|25920.
13:10:52|25921.38
13:10:53|25925.82
13:10:54|25927.86
13:10:55|25928.64
13:10:56|25928.55
13:10:57|25928.55
13:10:58|25928.94
13:10:59|25929.36
13:11:00|25930.53
13:11:01|25931.85
13:11:02|25932.41
13:11:03|25932.85
13:11:04|25933.37
13:11:06|25933.99
13:11:06|25935.06
13:11:08|25934.63
13:11:08|25934.74
13:11:10|25932.87
13:11:10|25933.19
13:11:11|25931.78
13:11:12|25934.01
13:11:14|25940.01
13:11:14|25940.52
13:11:16|25938.99
13:11:17|25941.36
13:11:17|25944.72
13:11:19|25943.16
13:11:19|25940.25
13:11:21|25941.23
13:11:21|25940.22
13:11:23|25942.71
13:11:24|25944.05
13:11:24|25943.
13:11:25|25942.14
13:11:27|25942.99
13:11:27|25944.91
13:11:29|25942.94
13:11:29|25943.92
13:11:30|25944.97
13:11:31|25941.25
13:11:32|25942.
13:11:34|25942.
13:11:35|25941.5
13:11:36|25941.92
13:11:38|25941.92
13:11:39|25941.92
13:11:40|25941.59
13:11:41|25941.59
13:11:42|25941.59
13:11:43|25940.85
13:11:44|25941.36
13:11:45|25942.55
13:11:46|25942.35
13:11:47|25943.37
13:11:48|25944.42
13:11:49|25944.43
13:11:50|25945.25
13:11:51|25944.99
13:11:52|25942.73
13:11:53|25942.62
13:11:54|25942.59
13:11:55|25942.12
13:11:56|25942.61
13:11:57|25942.61
13:11:58|25942.61
13:11:59|25941.2
13:12:01|25941.55
13:12:01|25941.85
13:12:02|25945.15
13:12:03|25945.07
13:12:04|25943.21
13:12:05|25943.23
13:12:07|25938.8
13:12:07|25938.53
13:12:09|25938.58
13:12:09|25938.57
13:12:10|25938.81
13:12:11|25937.62
13:12:13|25938.79
13:12:13|25938.54
13:12:15|25934.43
13:12:15|25935.37
13:12:16|25933.57
13:12:17|25935.37
13:12:19|25936.15
13:12:19|25935.29
13:12:21|25935.18
13:12:21|25935.14
13:12:22|25934.79
13:12:23|25934.79
13:12:24|25934.75
13:12:25|25938.58
13:12:26|25938.59
13:12:28|25938.46
13:12:28|25938.68
13:12:30|25938.43
13:12:31|25938.69
13:12:32|25938.88
13:12:33|25940.18
13:12:34|25939.23
13:12:35|25939.33
13:12:37|25939.36
13:12:37|25943.86
13:12:38|25944.47
13:12:39|25942.71
13:12:40|25942.71
13:12:41|25942.54
13:12:42|25942.6
13:12:43|25944.73
13:12:45|25943.98
13:12:45|25943.99
13:12:46|25944.41
13:12:48|25943.37
13:12:49|25943.34
13:12:50|25943.28
13:12:51|25944.03
13:12:51|25942.98
13:12:53|25943.99
13:12:53|25942.64
13:12:55|25942.76
13:12:55|25945.05
13:12:57|25944.65
13:12:57|25944.08
13:12:58|25944.48
13:13:00|25944.47
13:13:00|25943.53
13:13:02|25943.53
13:13:02|25942.03
13:13:03|25943.2
13:13:05|25943.03
13:13:06|25943.03
13:13:06|25943.19
13:13:08|25941.87
13:13:08|25943.89
13:13:10|25943.89
13:13:11|25943.65
13:13:12|25940.68
13:13:12|25937.16
13:13:14|25936.78
13:13:15|25938.22
13:13:16|25938.12
13:13:16|25937.21
13:13:18|25937.83
13:13:18|25939.32
13:13:20|25937.5
13:13:21|25935.07
13:13:21|25935.76
13:13:23|25934.76
13:13:24|25935.57
13:13:25|25933.4
13:13:26|25933.81
13:13:27|25934.48
13:13:28|25933.34
13:13:29|25934.1
13:13:30|25934.86
13:13:31|25934.71
13:13:32|25934.93
13:13:33|25934.92
13:13:34|25940.
13:13:35|25939.85
13:13:36|25940.73
13:13:38|25939.05
13:13:39|25940.1
13:13:40|25939.1
13:13:40|25938.89
13:13:42|25938.89
13:13:43|25939.47
13:13:45|25941.04
13:13:45|25939.53
13:13:46|25940.26
13:13:47|25940.26
13:13:49|25940.27
13:13:50|25940.89
13:13:51|25941.29
13:13:52|25939.51
13:13:53|25940.55
13:13:54|25940.55
13:13:55|25941.59
13:13:56|25941.59
13:13:57|25939.77
13:13:58|25939.77
13:13:59|25941.3
13:14:00|25941.3
13:14:01|25941.05
13:14:03|25941.96
13:14:03|25941.78
13:14:04|25942.02
13:14:05|25941.81
13:14:07|25942.42
13:14:07|25942.89
13:14:08|25942.89
13:14:09|25943.73
13:14:10|25942.49
13:14:12|25942.49
13:14:13|25943.38
13:14:13|25943.38
13:14:14|25942.42
13:14:15|25942.42
13:14:17|25940.85
13:14:17|25940.73
13:14:19|25940.73
13:14:19|25941.47
13:14:21|25942.65
13:14:21|25942.66
13:14:23|25942.66
13:14:23|25941.49
13:14:24|25941.49
13:14:25|25941.64
13:14:26|25942.6
13:14:28|25941.68
13:14:28|25942.84
13:14:29|25942.84
13:14:30|25940.21
13:14:31|25937.86
13:14:32|25939.27
13:14:34|25940.21
13:14:34|25940.18
13:14:35|25936.48
13:14:36|25933.48
13:14:38|25932.22
13:14:40|25932.14
13:14:40|25931.35
13:14:42|25930.85
13:14:43|25932.44
13:14:44|25934.58
13:14:45|25934.52
13:14:46|25934.09
13:14:47|25933.11
13:14:48|25933.1
13:14:49|25932.6
13:14:50|25933.75
13:14:51|25934.59
13:14:52|25934.21
13:14:53|25935.8
13:14:54|25935.8
13:14:55|25935.8
13:14:56|25935.45
13:14:57|25935.45
13:14:58|25935.45
13:14:59|25933.85
13:15:00|25935.43
13:15:02|25936.38
13:15:02|25935.54
13:15:03|25940.29
13:15:04|25938.04
13:15:05|25938.92
13:15:06|25938.04
13:15:08|25937.8
13:15:08|25938.01
13:15:10|25936.12
13:15:11|25936.04
13:15:12|25936.45
13:15:13|25936.23
13:15:14|25936.43
13:15:14|25936.44
13:15:16|25936.43
13:15:17|25936.43
13:15:17|25936.43
13:15:19|25936.74
13:15:20|25937.95
13:15:20|25936.6
13:15:22|25938.36
13:15:23|25937.11
13:15:24|25938.36
13:15:25|25937.35
13:15:26|25937.4
13:15:27|25937.4
13:15:28|25938.27
13:15:29|25938.53
13:15:30|25940.18
13:15:31|25938.57
13:15:32|25944.05
13:15:33|25943.09
13:15:34|25942.23
13:15:35|25941.07
13:15:36|25942.24
13:15:37|25941.47
13:15:38|25943.46
13:15:39|25941.78
13:15:41|25942.54
13:15:41|25943.72
13:15:42|25942.71
13:15:43|25943.72
13:15:44|25944.34
13:15:45|25943.71
13:15:47|25943.71
13:15:48|25943.71
13:15:48|25944.47
13:15:50|25943.75
13:15:51|25943.96
13:15:52|25944.02
13:15:53|25944.03
13:15:54|25943.68
13:15:54|25943.09
13:15:55|25944.03
13:15:57|25943.09
13:15:57|25943.09
13:15:59|25943.07
13:15:59|25943.07
13:16:00|25943.11
13:16:02|25943.14
13:16:03|25943.92
13:16:03|25944.27
13:16:04|25944.27
13:16:05|25943.35
13:16:07|25944.25
13:16:07|25943.25
13:16:09|25944.25
13:16:10|25943.37
13:16:11|25943.87
13:16:12|25943.87
13:16:13|25944.2
13:16:13|25943.02
13:16:15|25944.19
13:16:16|25943.05
13:16:17|25944.01
13:16:18|25944.01
13:16:19|25943.94
13:16:19|25943.45
13:16:21|25942.
13:16:22|25941.45
13:16:23|25939.81
13:16:24|25934.94
13:16:25|25935.01
13:16:25|25934.99
13:16:26|25935.07
13:16:28|25935.44
13:16:29|25935.11
13:16:30|25937.01
13:16:30|25935.26
13:16:32|25937.08
13:16:33|25937.21
13:16:34|25938.13
13:16:35|25936.71
13:16:36|25937.03
13:16:37|25937.07
13:16:38|25937.49
13:16:39|25938.21
13:16:41|25938.89
13:16:42|25938.82
13:16:42|25938.82
13:16:43|25937.86
13:16:44|25938.78
13:16:45|25938.78
13:16:47|25939.52
13:16:48|25939.53
13:16:49|25940.56
13:16:49|25939.22
13:16:50|25939.26
13:16:52|25938.51
13:16:52|25935.62
13:16:53|25932.75
13:16:55|25932.58
13:16:56|25934.16
13:16:56|25934.44
13:16:58|25933.96
13:16:59|25934.6
13:16:59|25934.11
13:17:01|25933.63
13:17:01|25933.63
13:17:02|25933.63
13:17:04|25934.47
13:17:05|25933.69
13:17:06|25934.21
13:17:07|25934.2
13:17:08|25933.7
13:17:09|25933.69
13:17:10|25934.2
13:17:11|25933.69
13:17:12|25934.08
13:17:13|25932.94
13:17:14|25932.87
13:17:15|25932.87
13:17:16|25930.88
13:17:17|25932.47
13:17:18|25932.36
13:17:19|25931.88
13:17:20|25931.06
13:17:21|25934.28
13:17:22|25932.55
13:17:23|25932.7
13:17:24|25932.77
13:17:25|25932.74
13:17:26|25933.32
13:17:27|25933.32
13:17:28|25933.83
13:17:29|25933.85
13:17:31|25936.59
13:17:31|25936.68
13:17:32|25936.95
13:17:33|25936.07
13:17:34|25937.58
13:17:35|25937.18
13:17:36|25936.5
13:17:37|25936.5
13:17:38|25936.5
13:17:39|25936.38
13:17:41|25936.47
13:17:42|25937.13
13:17:43|25937.17
13:17:44|25937.42
13:17:45|25937.17
13:17:46|25937.17
13:17:47|25937.17
13:17:48|25938.87
13:17:49|25938.87
13:17:51|25936.71
13:17:51|25936.53
13:17:53|25933.21
13:17:54|25933.21
13:17:54|25934.28
13:17:56|25934.28
13:17:57|25934.72
13:17:58|25934.35
13:17:58|25934.37
13:18:00|25933.79
13:18:01|25934.39
13:18:01|25934.68
13:18:03|25930.56
13:18:04|25930.77
13:18:04|25929.27
13:18:05|25929.55
13:18:07|25929.22
13:18:08|25929.01
13:18:08|25927.58
13:18:10|25926.89
13:18:10|25927.54
13:18:12|25928.72
13:18:13|25929.37
13:18:14|25929.34
13:18:14|25929.34
13:18:16|25929.34
13:18:17|25925.49
13:18:18|25925.35
13:18:19|25926.57
13:18:20|25924.71
13:18:21|25925.48
13:18:22|25927.95
13:18:23|25927.76
13:18:24|25929.03
13:18:25|25928.11
13:18:26|25931.04
13:18:27|25932.47
13:18:28|25931.98
13:18:29|25929.43
13:18:30|25930.23
13:18:31|25928.74
13:18:32|25930.16
13:18:33|25930.71
13:18:33|25929.85
13:18:35|25926.71
13:18:36|25929.07
13:18:37|25926.92
13:18:38|25927.16
13:18:39|25925.99
13:18:40|25925.68
13:18:41|25927.15
13:18:42|25927.15
13:18:43|25926.78
13:18:44|25926.72
13:18:45|25926.42
13:18:46|25926.42
13:18:47|25925.65
13:18:49|25924.14
13:18:49|25925.64
13:18:51|25926.14
13:18:51|25924.88
13:18:52|25924.94
13:18:53|25926.12
13:18:55|25926.12
13:18:56|25926.13
13:18:56|25926.61
13:18:58|25926.42
13:18:58|25926.42
13:19:00|25926.61
13:19:01|25926.67
13:19:02|25927.18
13:19:03|25927.18
13:19:04|25928.5
13:19:05|25926.61
13:19:07|25926.65
13:19:08|25926.7
13:19:09|25926.87
13:19:10|25928.13
13:19:11|25928.11
13:19:12|25927.13
13:19:13|25927.13
13:19:14|25927.13
13:19:15|25928.73
13:19:16|25929.51
13:19:16|25929.46
13:19:18|25929.47
13:19:19|25932.51
13:19:20|25930.84
13:19:21|25930.88
13:19:22|25932.49
13:19:23|25931.72
13:19:24|25931.08
13:19:25|25931.73
13:19:25|25930.84
13:19:27|25930.05
13:19:28|25930.04
13:19:29|25930.4
13:19:30|25929.02
13:19:31|25929.36
13:19:32|25929.78
13:19:33|25929.24
13:19:34|25929.75
13:19:35|25929.09
13:19:36|25929.2
13:19:37|25928.73
13:19:38|25928.72
13:19:39|25930.16
13:19:40|25930.17
13:19:41|25928.99
13:19:42|25928.2
13:19:43|25925.87
13:19:44|25925.66
13:19:45|25924.81
13:19:46|25925.46
13:19:47|25922.48
13:19:48|25922.81
13:19:49|25922.13
13:19:50|25923.03
13:19:51|25921.06
13:19:52|25921.32
13:19:53|25921.81
13:19:54|25922.74
13:19:56|25922.43
13:19:56|25923.76
13:19:57|25920.97
13:19:58|25922.28
13:19:59|25922.38
13:20:01|25920.86
13:20:01|25917.68
13:20:02|25916.22
13:20:03|25919.5
13:20:04|25918.4
13:20:05|25922.33
13:20:06|25922.94
13:20:07|25922.33
13:20:08|25920.05
13:20:09|25920.92
13:20:10|25920.78
13:20:11|25920.85
13:20:13|25921.26
13:20:13|25920.51
13:20:15|25921.4
13:20:16|25920.82
13:20:16|25922.04
13:20:18|25923.5
13:20:19|25922.26
13:20:19|25922.15
13:20:20|25923.52
13:20:21|25922.71
13:20:23|25922.71
13:20:24|25922.16
13:20:25|25922.16
13:20:25|25925.34
13:20:27|25923.45
13:20:28|25925.67
13:20:29|25924.74
13:20:30|25926.9
13:20:31|25927.84
13:20:32|25927.48
13:20:33|25926.62
13:20:34|25928.4
13:20:35|25927.19
13:20:36|25928.11
13:20:37|25926.14
13:20:38|25928.5
13:20:39|25928.5
13:20:40|25929.95
13:20:41|25928.51
13:20:42|25928.85
13:20:43|25926.94
13:20:44|25926.68
13:20:45|25927.82
13:20:47|25927.83
13:20:47|25927.83
13:20:48|25927.03
13:20:49|25926.02
13:20:50|25927.54
13:20:51|25925.54
13:20:52|25926.7
13:20:53|25928.11
13:20:54|25927.61
13:20:56|25927.69
13:20:56|25927.69
13:20:58|25927.71
13:20:58|25927.93
13:20:59|25927.68
13:21:00|25926.15
13:21:01|25927.06
13:21:02|25924.93
13:21:03|25925.26
13:21:04|25924.79
13:21:05|25924.71
13:21:06|25924.83
13:21:07|25925.89
13:21:08|25923.38
13:21:09|25923.01
13:21:10|25922.85
13:21:11|25920.1
13:21:12|25920.72
13:21:14|25920.55
13:21:14|25922.96
13:21:15|25923.74
13:21:17|25921.15
13:21:18|25924.32
13:21:19|25923.8
13:21:19|25923.72
13:21:21|25927.4
13:21:22|25925.69
13:21:23|25926.26
13:21:24|25928.4
13:21:24|25930.21
13:21:26|25929.08
13:21:27|25927.68
13:21:28|25929.06
13:21:29|25924.27
13:21:30|25923.88
13:21:31|25925.05
13:21:32|25923.79
13:21:33|25924.66
13:21:34|25923.2
13:21:35|25924.21
13:21:36|25923.17
13:21:37|25922.52
13:21:38|25922.61
13:21:38|25922.61
13:21:40|25921.36
13:21:41|25922.55
13:21:42|25921.38
13:21:42|25922.73
13:21:44|25923.88
13:21:45|25924.7
13:21:45|25924.25
13:21:47|25923.24
13:21:48|25923.24
13:21:49|25924.68
13:21:51|25924.68
13:21:51|25921.05
13:21:53|25917.92
13:21:54|25918.82
13:21:55|25918.62
13:21:57|25916.53
13:21:58|25914.45
13:21:58|25916.07
13:22:00|25912.11
13:22:01|25911.07
13:22:02|25910.01
13:22:04|25912.5
13:22:04|25912.94
13:22:05|25913.48
13:22:06|25917.03
13:22:08|25919.28
13:22:08|25914.82
13:22:09|25916.43
13:22:10|25916.43
13:22:12|25914.81
13:22:12|25916.27
13:22:13|25916.76
13:22:14|25916.91
13:22:15|25917.53
13:22:16|25917.62
13:22:17|25917.66
13:22:18|25917.96
13:22:19|25918.5
13:22:20|25917.78
13:22:21|25917.39
13:22:22|25917.31
13:22:23|25916.29
13:22:25|25916.77
13:22:25|25916.76
13:22:26|25914.96
13:22:27|25915.4
13:22:28|25915.41
13:22:30|25915.02
13:22:30|25914.75
13:22:31|25914.69
13:22:32|25913.87
13:22:33|25913.86
13:22:35|25913.84
13:22:35|25910.9
13:22:36|25909.7
13:22:37|25907.24
13:22:38|25908.33
13:22:39|25907.41
13:22:41|25907.62
13:22:42|25908.73
13:22:43|25910.15
13:22:43|25913.52
13:22:44|25913.49
13:22:45|25912.39
13:22:47|25914.73
13:22:47|25915.24
13:22:49|25912.51
13:22:49|25911.52
13:22:50|25912.8
13:22:52|25913.92
13:22:52|25913.52
13:22:53|25913.6
13:22:55|25913.6
13:22:56|25916.2
13:22:57|25915.23
13:22:57|25915.25
13:22:59|25916.36
13:22:59|25916.36
13:23:01|25914.56
13:23:02|25915.09
13:23:03|25914.56
13:23:04|25912.98
13:23:05|25914.23
13:23:06|25912.3
13:23:06|25913.07
13:23:08|25909.23
13:23:09|25907.66
13:23:10|25910.08
13:23:11|25911.79
13:23:12|25912.91
13:23:13|25912.03
13:23:14|25912.5
13:23:15|25914.76
13:23:16|25913.86
13:23:17|25914.98
13:23:18|25914.86
13:23:19|25912.2
13:23:20|25913.14
13:23:21|25913.09
13:23:22|25911.85
13:23:23|25912.63
13:23:24|25910.95
13:23:25|25910.16
13:23:26|25910.
13:23:27|25910.53
13:23:28|25912.03
13:23:29|25912.51
13:23:30|25912.1
13:23:31|25913.43
13:23:33|25910.94
13:23:33|25910.99
13:23:34|25910.7
13:23:35|25908.85
13:23:36|25910.44
13:23:37|25909.87
13:23:38|25910.12
13:23:39|25910.54
13:23:41|25907.65
13:23:41|25907.81
13:23:42|25907.81
13:23:43|25908.12
13:23:44|25909.09
13:23:45|25909.08
13:23:46|25909.1
13:23:47|25909.42
13:23:49|25907.49
13:23:50|25908.
13:23:50|25908.
13:23:53|25909.18
13:23:53|25909.92
13:23:54|25909.92
13:23:55|25910.2
13:23:56|25911.27
13:23:57|25908.49
13:23:58|25910.18
13:23:59|25911.16
13:24:00|25908.48
13:24:01|25907.93
13:24:02|25908.49
13:24:03|25908.43
13:24:04|25908.35
13:24:05|25907.1
13:24:06|25909.22
13:24:07|25908.24
13:24:08|25908.23
13:24:09|25908.14
13:24:10|25908.23
13:24:11|25908.09
13:24:12|25907.51
13:24:13|25905.47
13:24:15|25907.17
13:24:16|25906.51
13:24:16|25906.2
13:24:18|25903.6
13:24:19|25904.66
13:24:20|25903.73
13:24:21|25905.31
13:24:22|25907.57
13:24:23|25906.86
13:24:24|25907.42
13:24:25|25909.66
13:24:26|25909.7
13:24:27|25907.77
13:24:28|25909.2
13:24:29|25908.36
13:24:30|25908.03
13:24:31|25910.04
13:24:32|25909.67
13:24:33|25908.99
13:24:34|25911.8
13:24:35|25912.23
13:24:36|25908.37
13:24:37|25908.37
13:24:38|25902.2
13:24:39|25897.43
13:24:40|25897.96
13:24:41|25901.08
13:24:42|25901.28
13:24:43|25902.21
13:24:44|25899.91
13:24:45|25899.91
13:24:46|25901.82
13:24:47|25897.97
13:24:49|25900.29
13:24:49|25900.16
13:24:50|25900.16
13:24:51|25900.46
13:24:52|25901.73
13:24:53|25901.3
13:24:54|25900.97
13:24:55|25899.39
13:24:56|25899.47
13:24:57|25900.03
13:24:58|25899.2
13:25:00|25899.56
13:25:00|25894.58
13:25:01|25895.78
13:25:02|25896.15
13:25:03|25895.35
13:25:05|25896.28
13:25:05|25894.84
13:25:06|25895.64
13:25:07|25897.18
13:25:08|25897.86
13:25:10|25899.3
13:25:10|25901.78
13:25:11|25900.69
13:25:12|25901.24
13:25:13|25902.79
13:25:14|25901.98
13:25:16|25905.78
13:25:16|25900.62
13:25:17|25901.35
13:25:18|25897.47
13:25:19|25898.
13:25:20|25899.01
13:25:21|25897.87
13:25:22|25898.56
13:25:23|25898.38
13:25:24|25898.48
13:25:25|25901.32
13:25:27|25901.92
13:25:28|25900.62
13:25:29|25900.38
13:25:30|25899.1
13:25:31|25901.47
13:25:32|25903.16
13:25:33|25900.61
13:25:34|25901.33
13:25:35|25899.83
13:25:36|25899.83
13:25:37|25900.07
13:25:38|25891.12
13:25:39|25889.81
13:25:40|25888.78
13:25:41|25884.31
13:25:42|25887.72
13:25:43|25886.86
13:25:44|25888.62
13:25:45|25889.28
13:25:46|25891.41
13:25:47|25884.
13:25:48|25887.68
13:25:50|25886.08
13:25:51|25885.05
13:25:51|25884.02
13:25:52|25885.04
13:25:53|25882.52
13:25:54|25884.68
13:25:55|25879.29
13:25:57|25875.92
13:25:58|25881.07
13:25:59|25883.36
13:26:00|25882.12
13:26:01|25879.66
13:26:02|25871.64
13:26:03|25874.88
13:26:04|25873.82
13:26:05|25875.99
13:26:06|25876.54
13:26:07|25872.
13:26:08|25872.29
13:26:09|25871.28
13:26:10|25869.66
13:26:11|25870.59
13:26:12|25868.64
13:26:13|25864.33
13:26:14|25864.
13:26:15|25864.26
13:26:16|25868.
13:26:17|25870.
13:26:18|25869.32
13:26:19|25863.6
13:26:20|25861.05
13:26:21|25863.14
13:26:22|25872.1
13:26:23|25873.36
13:26:24|25870.79
13:26:25|25868.
13:26:26|25864.52
13:26:27|25864.41
13:26:28|25865.42
13:26:29|25867.94
13:26:30|25868.8
13:26:31|25865.83
13:26:32|25865.64
13:26:33|25868.8
13:26:34|25871.
13:26:35|25870.24
13:26:36|25873.87
13:26:38|25872.67
13:26:38|25872.32
13:26:39|25872.15
13:26:40|25873.85
13:26:41|25875.66
13:26:42|25876.88
13:26:43|25877.
13:26:44|25878.22
13:26:45|25878.99
13:26:46|25876.54
13:26:47|25875.25
13:26:48|25879.95
13:26:50|25882.56
13:26:51|25883.1
13:26:51|25884.16
13:26:53|25882.81
13:26:54|25882.47
13:26:55|25883.18
13:26:56|25883.17
13:26:57|25885.33
13:26:57|25887.43
13:26:59|25888.9
13:27:00|25889.13
13:27:01|25886.43
13:27:02|25891.36
13:27:03|25891.82
13:27:04|25891.26
13:27:05|25890.89
13:27:06|25894.01
13:27:07|25894.19
13:27:08|25896.44
13:27:09|25895.08
13:27:10|25896.89
13:27:11|25900.18
13:27:12|25900.81
13:27:13|25901.16
13:27:14|25899.45
13:27:15|25900.02
13:27:16|25906.66
13:27:17|25905.01
13:27:18|25906.19
13:27:19|25907.48
13:27:21|25908.75
13:27:21|25909.33
13:27:22|25910.32
13:27:23|25911.04
13:27:24|25912.04
13:27:25|25912.47
13:27:26|25910.25
13:27:28|25914.17
13:27:29|25914.86
13:27:29|25918.45
13:27:31|25920.06
13:27:31|25919.73
13:27:33|25917.69
13:27:34|25917.21
13:27:35|25918.94
13:27:36|25919.5
13:27:37|25913.53
13:27:37|25913.95
13:27:38|25914.08
13:27:39|25914.04
13:27:40|25912.26
13:27:42|25911.58
13:27:43|25913.17
13:27:44|25910.16
13:27:45|25913.01
13:27:46|25914.4
13:27:47|25910.16
13:27:47|25910.2
13:27:49|25914.35
13:27:50|25912.23
13:27:51|25914.35
13:27:52|25914.26
13:27:53|25914.04
13:27:54|25912.51
13:27:55|25910.74
13:27:57|25913.3
13:27:57|25913.64
13:27:58|25911.97
13:27:59|25912.33
13:28:00|25912.99
13:28:01|25912.98
13:28:03|25902.51
13:28:03|25898.51
13:28:05|25901.05
13:28:05|25901.99
13:28:06|25899.77
13:28:08|25902.34
13:28:08|25901.79
13:28:10|25894.76
13:28:11|25896.
13:28:12|25894.99
13:28:12|25895.11
13:28:14|25892.36
13:28:15|25892.77
13:28:15|25892.25
13:28:17|25892.27
13:28:18|25886.66
13:28:19|25888.44
13:28:20|25889.01
13:28:21|25889.95
13:28:21|25889.45
13:28:23|25881.63
13:28:24|25880.28
13:28:25|25880.33
13:28:25|25882.47
13:28:27|25879.76
13:28:28|25879.55
13:28:28|25878.63
13:28:29|25880.17
13:28:31|25879.73
13:28:32|25882.53
13:28:33|25883.68
13:28:34|25886.51
13:28:35|25888.59
13:28:36|25887.3
13:28:37|25887.29
13:28:38|25890.02
13:28:39|25888.13
13:28:40|25888.09
13:28:41|25893.24
13:28:42|25891.92
13:28:43|25889.4
13:28:44|25889.52
13:28:45|25889.46
13:28:46|25892.3
13:28:47|25894.65
13:28:48|25893.75
13:28:49|25888.87
13:28:50|25888.97
13:28:51|25887.9
13:28:52|25892.23
13:28:53|25893.2
13:28:54|25893.17
13:28:55|25891.37
13:28:57|25890.28
13:28:58|25893.19
13:28:58|25891.4
13:29:00|25892.59
13:29:01|25893.33
13:29:02|25891.38
13:29:03|25894.18
13:29:04|25892.43
13:29:05|25893.31
13:29:06|25896.87
13:29:07|25897.59
13:29:08|25896.41
13:29:09|25896.9
13:29:10|25896.94
13:29:11|25899.76
13:29:12|25900.19
13:29:13|25904.2
13:29:14|25905.13
13:29:15|25904.18
13:29:16|25905.79
13:29:17|25906.21
13:29:18|25908.23
13:29:19|25905.93
13:29:20|25908.73
13:29:21|25911.36
13:29:22|25909.7
13:29:23|25907.22
13:29:24|25908.63
13:29:25|25906.54
13:29:26|25908.44
13:29:27|25908.75
13:29:28|25906.
13:29:29|25905.55
13:29:30|25911.87
13:29:31|25913.15
13:29:32|25913.02
13:29:33|25909.23
13:29:34|25910.42
13:29:35|25914.61
13:29:36|25922.37
13:29:37|25919.99
13:29:38|25920.04
13:29:39|25922.05
13:29:40|25923.78
13:29:41|25918.7
13:29:42|25920.57
13:29:43|25919.19
13:29:44|25920.17
13:29:45|25920.34
13:29:46|25919.09
13:29:47|25921.
13:29:48|25918.52
13:29:49|25915.
13:29:50|25915.71
13:29:51|25918.14
13:29:53|25915.24
13:29:54|25915.04
13:29:55|25913.96
13:29:56|25916.7
13:29:57|25916.12
13:29:59|25916.59
13:29:59|25916.42
13:30:00|25915.99
13:30:01|25918.65
13:30:02|25917.83
13:30:03|25917.64
13:30:04|25915.17
13:30:05|25913.46
13:30:07|25911.89
13:30:08|25910.52
13:30:09|25905.23
13:30:10|25906.38
13:30:10|25909.53
13:30:11|25909.25
13:30:12|25906.88
13:30:13|25904.84
13:30:14|25905.45
13:30:16|25904.92
13:30:16|25906.22
13:30:18|25905.5
13:30:18|25907.49
13:30:19|25908.94
13:30:21|25907.9
13:30:22|25902.52
13:30:22|25899.49
13:30:23|25899.49
13:30:25|25902.51
13:30:25|25903.51
13:30:27|25903.35
13:30:27|25902.49
13:30:28|25896.94
13:30:29|25894.13
13:30:31|25895.45
13:30:31|25894.52
13:30:33|25895.78
13:30:33|25894.38
13:30:34|25886.96
13:30:35|25884.47
13:30:37|25889.04
13:30:38|25886.4
13:30:38|25891.26
13:30:39|25887.81
13:30:41|25889.93
13:30:41|25892.02
13:30:42|25891.66
13:30:44|25890.3
13:30:44|25892.5
13:30:45|25891.71
13:30:46|25895.23
13:30:47|25898.58
13:30:48|25901.48
13:30:49|25901.46
13:30:51|25899.45
13:30:52|25899.
13:30:52|25898.92
13:30:53|25900.61
13:30:55|25900.53
13:30:56|25900.3
13:30:57|25900.93
13:30:58|25901.47
13:30:59|25899.84
13:31:00|25903.56
13:31:01|25907.2
13:31:02|25901.
13:31:03|25895.45
13:31:04|25894.4
13:31:05|25899.45
13:31:06|25897.14
13:31:07|25898.75
13:31:08|25896.66
13:31:09|25893.79
13:31:10|25894.59
13:31:11|25893.36
13:31:12|25894.26
13:31:13|25897.88
13:31:14|25895.6
13:31:15|25899.76
13:31:17|25898.05
13:31:18|25898.7
13:31:19|25898.64
13:31:19|25902.36
13:31:21|25904.57
13:31:21|25903.92
13:31:22|25904.77
13:31:24|25907.81
13:31:25|25907.2
13:31:25|25905.15
13:31:26|25908.43
13:31:27|25906.7
13:31:28|25904.24
13:31:30|25904.24
13:31:31|25908.03
13:31:31|25909.22
13:31:32|25909.78
13:31:33|25908.67
13:31:34|25910.58
13:31:35|25909.7
13:31:37|25909.11
13:31:37|25911.08
13:31:38|25912.86
13:31:39|25913.24
13:31:41|25912.83
13:31:41|25910.16
13:31:43|25910.57
13:31:44|25913.
13:31:44|25912.7
13:31:45|25913.75
13:31:47|25914.
13:31:47|25912.34
13:31:49|25911.07
13:31:50|25906.71
13:31:50|25904.4
13:31:52|25901.59
13:31:52|25899.07
13:31:53|25896.41
13:31:55|25898.89
13:31:55|25901.84
13:31:57|25897.21
13:31:59|25899.03
13:31:59|25899.03
13:32:00|25898.95
13:32:01|25885.47
13:32:02|25889.
13:32:03|25889.38
13:32:04|25888.08
13:32:05|25887.77
13:32:06|25886.99
13:32:07|25891.4
13:32:08|25892.62
13:32:09|25889.61
13:32:11|25890.67
13:32:11|25891.97
13:32:12|25891.99
13:32:13|25891.98
13:32:14|25891.25
13:32:16|25892.58
13:32:17|25891.52
13:32:17|25891.59
13:32:19|25885.98
13:32:19|25887.26
13:32:20|25885.15
13:32:21|25883.
13:32:23|25882.56
13:32:23|25883.87
13:32:25|25876.54
13:32:25|25879.97
13:32:26|25882.86
13:32:27|25880.
13:32:28|25882.58
13:32:29|25882.74
13:32:30|25882.57
13:32:31|25882.31
13:32:32|25882.3
13:32:33|25880.41
13:32:34|25880.36
13:32:36|25882.03
13:32:36|25882.13
13:32:37|25882.33
13:32:38|25880.46
13:32:39|25882.58
13:32:41|25881.55
13:32:41|25885.
13:32:42|25884.9
13:32:43|25881.36
13:32:45|25882.96
13:32:45|25884.21
13:32:47|25888.37
13:32:47|25886.76
13:32:48|25886.07
13:32:49|25882.27
13:32:50|25882.6
13:32:51|25879.26
13:32:53|25878.44
13:32:53|25873.03
13:32:54|25874.06
13:32:55|25877.61
13:32:57|25874.84
13:32:58|25875.6
13:32:59|25878.82
13:33:00|25880.41
13:33:01|25880.74
13:33:02|25885.09
13:33:04|25880.66
13:33:04|25881.52
13:33:05|25883.35
13:33:06|25881.7
13:33:07|25882.9
13:33:09|25882.56
13:33:10|25883.33
13:33:11|25882.2
13:33:11|25885.13
13:33:12|25881.4
13:33:14|25881.05
13:33:15|25878.44
13:33:16|25880.06
13:33:17|25880.91
13:33:18|25881.23
13:33:19|25881.62
13:33:20|25882.43
13:33:21|25881.07
13:33:22|25882.44
13:33:23|25881.02
13:33:24|25881.02
13:33:25|25882.86
13:33:26|25881.09
13:33:27|25881.25
13:33:28|25881.31
13:33:29|25882.19
13:33:30|25883.68
13:33:31|25882.23
13:33:32|25883.85
13:33:33|25878.63
13:33:34|25878.92
13:33:35|25882.46
13:33:36|25882.27
13:33:37|25880.56
13:33:38|25882.29
13:33:39|25880.68
13:33:41|25880.29
13:33:41|25879.94
13:33:42|25880.53
13:33:43|25878.42
13:33:44|25877.4
13:33:46|25877.21
13:33:46|25877.17
13:33:47|25877.18
13:33:48|25876.83
13:33:49|25876.09
13:33:51|25876.92
13:33:51|25878.7
13:33:52|25880.14
13:33:53|25878.83
13:33:54|25878.82
13:33:55|25875.
13:33:57|25878.55
13:33:58|25879.94
13:34:00|25880.1
13:34:00|25882.9
13:34:01|25882.38
13:34:02|25877.67
13:34:03|25877.07
13:34:04|25876.74
13:34:06|25878.75
13:34:07|25879.59
13:34:07|25878.96
13:34:09|25880.86
13:34:09|25879.35
13:34:10|25877.41
13:34:12|25874.38
13:34:12|25875.7
13:34:13|25873.34
13:34:15|25875.82
13:34:15|25877.43
13:34:17|25878.53
13:34:18|25875.74
13:34:19|25874.47
13:34:20|25871.9
13:34:21|25871.15
13:34:22|25871.86
13:34:23|25871.79
13:34:24|25871.38
13:34:25|25870.
13:34:26|25870.
13:34:27|25867.99
13:34:28|25865.34
13:34:29|25866.18
13:34:30|25865.51
13:34:31|25864.85
13:34:32|25867.39
13:34:33|25867.86
13:34:35|25867.02
13:34:36|25866.78
13:34:36|25871.2
13:34:37|25870.59
13:34:39|25870.21
13:34:40|25869.74
13:34:41|25869.74
13:34:42|25869.68
13:34:42|25869.68
13:34:43|25871.22
13:34:44|25870.53
13:34:45|25870.68
13:34:47|25872.72
13:34:47|25873.89
13:34:48|25872.68
13:34:49|25874.58
13:34:50|25874.45
13:34:52|25874.82
13:34:53|25872.62
13:34:53|25875.28
13:34:54|25877.26
13:34:55|25877.63
13:34:57|25878.38
13:34:57|25877.83
13:34:59|25877.4
13:35:00|25878.65
13:35:02|25875.18
13:35:03|25875.47
13:35:04|25875.09
13:35:04|25875.83
13:35:06|25875.71
13:35:06|25875.63
13:35:08|25875.48
13:35:09|25875.22
13:35:09|25875.25
13:35:11|25874.42
13:35:11|25867.91
13:35:13|25866.81
13:35:14|25866.75
13:35:15|25867.88
13:35:16|25868.38
13:35:17|25865.84
13:35:18|25866.97
13:35:19|25866.75
13:35:19|25866.93
13:35:21|25867.08
13:35:22|25866.71
13:35:22|25865.97
13:35:24|25866.45
13:35:25|25864.58
13:35:26|25866.45
13:35:27|25866.65
13:35:27|25867.06
13:35:29|25867.86
13:35:30|25869.5
13:35:30|25867.57
13:35:32|25863.92
13:35:32|25867.14
13:35:34|25865.48
13:35:35|25861.44
13:35:36|25863.64
13:35:37|25861.69
13:35:37|25863.63
13:35:39|25861.58
13:35:39|25860.18
13:35:40|25858.88
13:35:42|25861.28
13:35:42|25864.16
13:35:44|25863.17
13:35:45|25865.01
13:35:46|25865.56
13:35:47|25863.64
13:35:48|25863.24
13:35:48|25861.93
13:35:50|25863.16
13:35:51|25864.02
13:35:52|25863.74
13:35:53|25855.69
13:35:53|25856.1
13:35:54|25858.45
13:35:56|25855.59
13:35:56|25857.99
13:35:57|25857.99
13:35:59|25854.78
13:36:00|25852.75
13:36:01|25846.
13:36:03|25850.49
13:36:04|25850.09
13:36:05|25850.22
13:36:05|25853.13
13:36:06|25855.57
13:36:08|25858.14
13:36:08|25854.99
13:36:09|25849.07
13:36:11|25849.04
13:36:12|25850.24
13:36:13|25850.49
13:36:14|25851.6
13:36:14|25848.
13:36:16|25847.63
13:36:17|25849.02
13:36:18|25850.23
13:36:19|25848.55
13:36:20|25847.66
13:36:20|25847.78
13:36:22|25849.22
13:36:23|25850.73
13:36:23|25851.17
13:36:25|25854.18
13:36:26|25853.33
13:36:27|25855.48
13:36:28|25855.17
13:36:29|25855.12
13:36:30|25855.32
13:36:31|25858.78
13:36:32|25857.7
13:36:33|25857.23
13:36:34|25856.58
13:36:35|25854.96
13:36:36|25853.59
13:36:37|25856.13
13:36:38|25856.33
13:36:39|25855.64
13:36:40|25855.65
13:36:41|25855.68
13:36:42|25855.68
13:36:43|25857.19
13:36:44|25857.62
13:36:45|25858.
13:36:46|25857.05
13:36:47|25860.
13:36:48|25860.62
13:36:49|25858.41
13:36:50|25857.39
13:36:51|25859.08
13:36:52|25856.28
13:36:53|25854.71
13:36:54|25856.56
13:36:55|25853.33
13:36:56|25854.
13:36:57|25852.24
13:36:58|25849.32
13:36:59|25847.73
13:37:00|25846.48
13:37:01|25847.38
13:37:02|25844.22
13:37:03|25846.7
13:37:04|25852.47
13:37:05|25854.43
13:37:06|25855.6
13:37:07|25852.89
13:37:08|25856.32
13:37:09|25855.05
13:37:10|25855.05
13:37:11|25855.27
13:37:12|25853.76
13:37:13|25848.66
13:37:14|25850.4
13:37:15|25850.7
13:37:16|25850.62
13:37:17|25849.15
13:37:18|25854.25
13:37:19|25856.06
13:37:20|25856.8
13:37:21|25855.89
13:37:22|25855.48
13:37:23|25856.18
13:37:24|25856.47
13:37:25|25855.24
13:37:26|25854.62
13:37:27|25852.83
13:37:28|25853.6
13:37:29|25854.06
13:37:30|25849.83
13:37:31|25848.58
13:37:33|25848.99
13:37:33|25847.47
13:37:34|25846.44
13:37:35|25844.4
13:37:36|25841.07
13:37:38|25841.41
13:37:38|25846.19
13:37:39|25846.17
13:37:40|25849.05
13:37:41|25848.
13:37:42|25843.9
13:37:43|25843.29
13:37:44|25840.19
13:37:45|25840.68
13:37:46|25842.
13:37:47|25842.79
13:37:48|25843.49
13:37:49|25843.23
13:37:50|25843.06
13:37:51|25845.25
13:37:52|25848.1
13:37:53|25848.77
13:37:54|25849.09
13:37:55|25851.26
13:37:56|25851.32
13:37:57|25852.61
13:37:58|25854.59
13:37:59|25851.96
13:38:01|25851.72
13:38:02|25844.62
13:38:02|25842.5
13:38:04|25837.99
13:38:05|25838.57
13:38:06|25840.13
13:38:07|25838.4
13:38:08|25840.42
13:38:09|25839.7
13:38:10|25840.18
13:38:12|25844.98
13:38:13|25847.02
13:38:14|25845.15
13:38:15|25845.08
13:38:15|25843.21
13:38:17|25836.7
13:38:18|25839.82
13:38:19|25840.74
13:38:20|25840.81
13:38:21|25837.32
13:38:22|25838.21
13:38:23|25837.91
13:38:24|25838.71
13:38:25|25838.22
13:38:26|25843.83
13:38:27|25839.78
13:38:28|25837.8
13:38:29|25837.75
13:38:30|25839.25
13:38:31|25840.01
13:38:32|25844.05
13:38:33|25841.88
13:38:34|25843.83
13:38:35|25842.3
13:38:36|25844.01
13:38:37|25846.71
13:38:38|25843.26
13:38:39|25843.15
13:38:40|25842.33
13:38:41|25840.44
13:38:42|25839.52
13:38:43|25836.71
13:38:44|25838.41
13:38:45|25839.36
13:38:46|25837.87
13:38:47|25838.25
13:38:48|25842.78
13:38:49|25844.66
13:38:50|25844.43
13:38:51|25845.49
13:38:52|25843.43
13:38:53|25845.89
13:38:54|25847.29
13:38:55|25844.44
13:38:56|25846.01
13:38:57|25844.22
13:38:58|25858.
13:38:59|25859.99
13:39:00|25858.98
13:39:01|25855.7
13:39:02|25859.82
13:39:04|25856.01
13:39:05|25858.41
13:39:07|25855.96
13:39:07|25854.8
13:39:08|25852.51
13:39:09|25852.31
13:39:11|25854.18
13:39:11|25851.1
13:39:12|25854.18
13:39:13|25848.58
13:39:14|25848.81
13:39:15|25849.45
13:39:16|25850.31
13:39:17|25850.28
13:39:18|25850.29
13:39:19|25848.99
13:39:20|25853.19
13:39:21|25856.78
13:39:22|25864.25
13:39:23|25862.45
13:39:24|25859.92
13:39:25|25862.69
13:39:26|25861.17
13:39:27|25856.43
13:39:28|25855.1
13:39:29|25859.8
13:39:30|25859.39
13:39:31|25861.19
13:39:32|25862.69
13:39:34|25863.61
13:39:34|25864.9
13:39:35|25863.65
13:39:36|25860.63
13:39:37|25865.04
13:39:38|25868.15
13:39:39|25874.2
13:39:40|25875.35
13:39:41|25870.52
13:39:42|25872.18
13:39:43|25880.
13:39:44|25881.6
13:39:45|25881.7
13:39:46|25884.69
13:39:47|25882.22
13:39:48|25882.93
13:39:49|25885.71
13:39:50|25886.33
13:39:52|25881.58
13:39:52|25881.32
13:39:53|25881.12
13:39:54|25880.78
13:39:55|25878.19
13:39:56|25874.69
13:39:58|25874.6
13:39:58|25876.15
13:39:59|25877.32
13:40:00|25877.48
13:40:01|25872.69
13:40:02|25869.87
13:40:04|25866.21
13:40:04|25867.21
13:40:06|25863.95
13:40:07|25867.45
13:40:08|25867.44
13:40:09|25866.48
13:40:10|25870.3
13:40:11|25865.51
13:40:12|25861.64
13:40:14|25863.11
13:40:14|25867.46
13:40:15|25872.01
13:40:16|25872.48
13:40:17|25871.68
13:40:19|25873.58
13:40:20|25873.61
13:40:21|25870.18
13:40:22|25872.31
13:40:23|25870.84
13:40:24|25871.53
13:40:25|25873.04
13:40:26|25872.96
13:40:27|25871.32
13:40:28|25874.31
13:40:29|25872.17
13:40:30|25874.27
13:40:31|25874.26
13:40:32|25874.5
13:40:32|25874.28
13:40:34|25872.26
13:40:35|25869.02
13:40:36|25870.5
13:40:37|25871.78
13:40:38|25872.68
13:40:39|25873.41
13:40:40|25873.22
13:40:41|25872.53
13:40:43|25872.08
13:40:43|25872.07
13:40:44|25873.18
13:40:45|25871.89
13:40:46|25872.24
13:40:47|25871.37
13:40:48|25870.35
13:40:49|25870.44
13:40:50|25871.8
13:40:51|25869.67
13:40:52|25872.36
13:40:53|25870.19
13:40:54|25873.96
13:40:55|25873.96
13:40:56|25874.82
13:40:57|25874.05
13:40:58|25877.37
13:40:59|25875.41
13:41:00|25874.33
13:41:01|25873.4
13:41:02|25870.31
13:41:03|25868.33
13:41:04|25870.68
13:41:05|25867.81
13:41:06|25869.88
13:41:08|25867.08
13:41:09|25865.69
13:41:10|25866.73
13:41:11|25867.05
13:41:12|25867.15
13:41:13|25864.02
13:41:14|25861.53
13:41:15|25861.01
13:41:16|25863.37
13:41:17|25861.98
13:41:18|25861.17
13:41:19|25860.72
13:41:20|25859.6
13:41:21|25861.22
13:41:22|25862.37
13:41:24|25863.33
13:41:24|25863.39
13:41:25|25863.64
13:41:26|25863.63
13:41:27|25862.04
13:41:28|25862.7
13:41:29|25862.45
13:41:31|25859.87
13:41:31|25860.43
13:41:32|25861.49
13:41:33|25862.65
13:41:34|25862.09
13:41:36|25861.09
13:41:36|25860.64
13:41:37|25860.35
13:41:38|25858.51
13:41:39|25858.
13:41:40|25859.69
13:41:42|25861.51
13:41:42|25861.74
13:41:43|25860.11
13:41:44|25860.11
13:41:45|25860.4
13:41:47|25862.86
13:41:47|25860.9
13:41:49|25860.34
13:41:49|25860.28
13:41:50|25860.27
13:41:52|25858.47
13:41:52|25858.49
13:41:53|25859.61
13:41:54|25859.63
13:41:55|25858.4
13:41:56|25859.72
13:41:57|25860.62
13:41:58|25864.05
13:41:59|25861.08
13:42:00|25860.82
13:42:01|25859.31
13:42:03|25858.97
13:42:04|25858.95
13:42:05|25859.72
13:42:05|25861.46
13:42:07|25859.87
13:42:08|25861.47
13:42:09|25860.01
13:42:11|25860.98
13:42:11|25864.18
13:42:12|25866.1
13:42:14|25866.1
13:42:15|25864.94
13:42:16|25866.69
13:42:17|25866.07
13:42:18|25864.94
13:42:19|25865.46
13:42:21|25865.43
13:42:21|25869.69
13:42:22|25867.52
13:42:23|25869.43
13:42:24|25868.2
13:42:25|25867.71
13:42:26|25865.76
13:42:27|25863.64
13:42:28|25863.65
13:42:29|25864.08
13:42:30|25864.03
13:42:31|25863.75
13:42:32|25864.05
13:42:33|25863.82
13:42:34|25865.07
13:42:35|25865.02
13:42:36|25865.04
13:42:37|25863.87
13:42:38|25862.78
13:42:39|25862.36
13:42:41|25863.14
13:42:41|25862.37
13:42:43|25864.03
13:42:43|25863.35
13:42:44|25861.49
13:42:45|25861.07
13:42:46|25860.48
13:42:48|25861.27
13:42:48|25861.1
13:42:50|25861.13
13:42:51|25860.02
13:42:52|25861.48
13:42:53|25859.4
13:42:53|25860.11
13:42:55|25859.84
13:42:56|25860.93
13:42:57|25860.85
13:42:57|25859.55
13:42:58|25859.9
13:42:59|25860.63
13:43:00|25860.61
13:43:02|25859.36
13:43:02|25860.81
13:43:05|25860.19
13:43:06|25860.2
13:43:07|25859.89
13:43:08|25858.72
13:43:09|25861.05
13:43:10|25860.23
13:43:11|25859.93
13:43:12|25861.49
13:43:13|25863.13
13:43:14|25861.49
13:43:15|25862.42
13:43:16|25863.14
13:43:17|25862.03
13:43:18|25862.82
13:43:19|25862.09
13:43:20|25862.09
13:43:22|25863.21
13:43:22|25859.93
13:43:23|25854.27
13:43:24|25850.29
13:43:25|25851.7
13:43:27|25853.59
13:43:27|25854.02
13:43:29|25853.87
13:43:30|25856.69
13:43:30|25863.11
13:43:32|25862.01
13:43:32|25861.06
13:43:33|25861.29
13:43:35|25863.13
13:43:35|25861.06
13:43:37|25861.93
13:43:38|25860.2
13:43:39|25860.2
13:43:40|25860.81
13:43:40|25860.34
13:43:41|25862.84
13:43:42|25863.62
13:43:43|25861.62
13:43:45|25861.55
13:43:46|25861.29
13:43:46|25859.51
13:43:48|25860.83
13:43:49|25860.35
13:43:50|25861.72
13:43:51|25858.55
13:43:52|25858.55
13:43:52|25858.76
13:43:54|25857.64
13:43:55|25859.4
13:43:56|25857.77
13:43:57|25856.76
13:43:57|25858.36
13:44:00|25858.67
13:44:00|25860.99
13:44:01|25860.16
13:44:02|25860.46
13:44:03|25858.81
13:44:04|25860.49
13:44:05|25859.38
13:44:07|25862.55
13:44:07|25864.63
13:44:08|25864.71
13:44:10|25862.43
13:44:11|25866.93
13:44:12|25866.8
13:44:13|25866.42
13:44:13|25866.41
13:44:15|25866.41
13:44:16|25866.38
13:44:17|25865.52
13:44:18|25866.62
13:44:20|25862.89
13:44:20|25864.97
13:44:22|25865.57
13:44:23|25864.15
13:44:24|25864.1
13:44:25|25865.75
13:44:26|25860.34
13:44:26|25860.43
13:44:27|25861.67
13:44:28|25861.62
13:44:30|25857.94
13:44:31|25855.72
13:44:32|25855.58
13:44:33|25856.64
13:44:33|25855.68
13:44:34|25855.
13:44:36|25855.
13:44:36|25852.3
13:44:38|25852.81
13:44:38|25853.57
13:44:40|25852.16
13:44:41|25851.67
13:44:42|25850.86
13:44:43|25852.29
13:44:44|25849.6
13:44:45|25850.
13:44:46|25849.05
13:44:47|25848.08
13:44:47|25848.59
13:44:49|25848.59
13:44:49|25848.1
13:44:51|25850.64
13:44:51|25853.92
13:44:53|25855.8
13:44:53|25847.76
13:44:55|25851.4
13:44:56|25850.
13:44:56|25852.35
13:44:57|25850.69
13:44:58|25856.79
13:45:00|25855.33
13:45:01|25859.78
13:45:02|25859.18
13:45:03|25854.58
13:45:04|25854.99
13:45:05|25854.8
13:45:05|25853.72
13:45:06|25847.46
13:45:08|25846.32
13:45:09|25850.
13:45:11|25850.01
13:45:12|25849.57
13:45:13|25849.57
13:45:13|25848.16
13:45:14|25845.64
13:45:16|25842.74
13:45:17|25841.26
13:45:18|25842.8
13:45:20|25842.02
13:45:20|25841.82
13:45:21|25841.54
13:45:22|25844.35
13:45:24|25845.48
13:45:25|25843.43
13:45:25|25843.43
13:45:26|25843.43
13:45:28|25840.
13:45:29|25839.64
13:45:30|25841.13
13:45:31|25840.13
13:45:32|25840.08
13:45:33|25840.37
13:45:33|25839.94
13:45:35|25836.84
13:45:36|25835.44
13:45:37|25837.04
13:45:37|25837.06
13:45:38|25834.78
13:45:40|25836.55
13:45:40|25833.78
13:45:42|25834.95
13:45:43|25833.09
13:45:44|25832.51
13:45:45|25834.4
13:45:46|25834.4
13:45:47|25833.48
13:45:48|25833.87
13:45:49|25835.58
13:45:50|25835.58
13:45:51|25834.01
13:45:53|25831.34
13:45:53|25832.24
13:45:55|25834.4
13:45:55|25834.37
13:45:56|25833.23
13:45:57|25834.4
13:45:58|25834.53
13:45:59|25835.75
13:46:00|25839.41
13:46:02|25838.35
13:46:02|25839.71
13:46:04|25839.81
13:46:04|25841.07
13:46:05|25835.83
13:46:06|25835.79
13:46:07|25832.68
13:46:09|25826.8
13:46:10|25826.28
13:46:11|25827.84
13:46:12|25834.31
13:46:14|25835.06
13:46:14|25836.05
13:46:15|25837.03
13:46:17|25837.21
13:46:17|25841.18
13:46:19|25839.73
13:46:19|25844.04
13:46:20|25841.33
13:46:22|25841.74
13:46:23|25841.58
13:46:24|25845.26
13:46:25|25847.98
13:46:26|25852.51
13:46:26|25849.61
13:46:28|25854.17
13:46:28|25858.91
13:46:30|25863.84
13:46:31|25860.76
13:46:32|25859.87
13:46:33|25857.95
13:46:34|25864.
13:46:35|25862.1
13:46:36|25858.93
13:46:37|25861.06
13:46:38|25858.99
13:46:39|25858.94
13:46:40|25858.65
13:46:41|25860.97
13:46:42|25862.6
13:46:43|25866.4
13:46:44|25868.63
13:46:45|25870.01
13:46:46|25867.39
13:46:47|25871.51
13:46:48|25875.65
13:46:49|25875.62
13:46:50|25876.97
13:46:51|25877.
13:46:52|25876.83
13:46:53|25877.09
13:46:54|25875.47
13:46:55|25877.08
13:46:56|25878.65
13:46:57|25878.52
13:46:58|25879.61
13:46:59|25883.02
13:47:00|25878.84
13:47:01|25883.8
13:47:02|25882.57
13:47:03|25881.52
13:47:04|25881.64
13:47:05|25883.47
13:47:06|25884.07
13:47:07|25885.03
13:47:08|25883.41
13:47:11|25882.01
13:47:11|25886.18
13:47:12|25884.
13:47:13|25882.13
13:47:14|25883.43
13:47:15|25884.52
13:47:16|25884.39
13:47:17|25882.16
13:47:18|25882.91
13:47:19|25884.73
13:47:20|25888.25
13:47:22|25885.91
13:47:23|25890.52
13:47:23|25889.29
13:47:25|25889.5
13:47:26|25888.23
13:47:27|25886.99
13:47:28|25887.75
13:47:29|25889.92
13:47:30|25888.16
13:47:32|25886.17
13:47:32|25885.72
13:47:33|25883.19
13:47:34|25881.74
13:47:35|25882.48
13:47:36|25885.37
13:47:37|25883.99
13:47:38|25883.09
13:47:39|25878.61
13:47:40|25878.38
13:47:41|25881.54
13:47:42|25883.8
13:47:43|25887.2
13:47:44|25887.99
13:47:45|25885.17
13:47:46|25886.28
13:47:47|25886.8
13:47:48|25888.01
13:47:49|25888.87
13:47:50|25887.49
13:47:52|25888.
13:47:53|25889.
13:47:54|25889.69
13:47:54|25887.56
13:47:55|25888.16
13:47:56|25891.17
13:47:57|25891.14
13:47:58|25890.56
13:47:59|25891.56
13:48:01|25890.85
13:48:01|25889.39
13:48:03|25892.4
13:48:03|25891.31
13:48:05|25889.85
13:48:06|25891.24
13:48:06|25884.36
13:48:08|25886.
13:48:08|25885.99
13:48:09|25886.09
13:48:10|25884.89
13:48:12|25885.12
13:48:13|25884.09
13:48:14|25885.1
13:48:14|25885.14
13:48:16|25882.56
13:48:17|25883.22
13:48:17|25884.9
13:48:19|25884.68
13:48:20|25884.28
13:48:21|25884.22
13:48:23|25879.68
13:48:23|25881.07
13:48:24|25879.99
13:48:25|25881.69
13:48:26|25882.43
13:48:27|25879.53
13:48:28|25880.5
13:48:29|25880.84
13:48:30|25880.84
13:48:31|25878.1
13:48:32|25878.74
13:48:33|25879.48
13:48:34|25879.2
13:48:35|25878.55
13:48:36|25878.56
13:48:37|25878.32
13:48:38|25878.52
13:48:39|25878.5
13:48:40|25878.51
13:48:41|25878.64
13:48:42|25881.33
13:48:44|25882.9
13:48:44|25885.22
13:48:46|25882.16
13:48:47|25882.99
13:48:48|25882.05
13:48:48|25880.99
13:48:49|25876.71
13:48:50|25877.38
13:48:52|25879.14
13:48:52|25879.44
13:48:53|25879.06
13:48:54|25878.06
13:48:55|25877.57
13:48:57|25875.55
13:48:57|25874.84
13:48:58|25873.5
13:49:00|25870.99
13:49:01|25867.29
13:49:02|25867.85
13:49:02|25866.89
13:49:03|25866.06
13:49:05|25866.45
13:49:05|25866.73
13:49:07|25866.9
13:49:07|25866.9
13:49:09|25864.55
13:49:10|25864.92
13:49:10|25864.91
13:49:12|25864.49
13:49:13|25863.24
13:49:14|25858.12
13:49:15|25858.66
13:49:16|25860.84
13:49:17|25862.05
13:49:18|25861.6
13:49:19|25859.87
13:49:21|25860.71
13:49:21|25859.38
13:49:22|25861.44
13:49:23|25860.28
13:49:24|25863.16
13:49:25|25868.49
13:49:27|25871.78
13:49:28|25873.1
13:49:28|25874.92
13:49:29|25874.63
13:49:30|25870.76
13:49:31|25877.15
13:49:33|25875.9
13:49:34|25878.92
13:49:34|25879.6
13:49:35|25880.38
13:49:37|25880.44
13:49:38|25880.25
13:49:39|25880.36
13:49:40|25881.37
13:49:41|25876.66
13:49:42|25879.05
13:49:43|25878.21
13:49:44|25879.42
13:49:45|25875.64
13:49:46|25879.54
13:49:47|25879.06
13:49:48|25879.04
13:49:49|25877.42
13:49:50|25878.42
13:49:51|25873.25
13:49:52|25875.67
13:49:53|25875.96
13:49:54|25875.97
13:49:55|25876.87
13:49:56|25878.67
13:49:57|25875.19
13:49:58|25875.
13:49:59|25874.94
13:50:00|25878.19
13:50:01|25878.26
13:50:02|25878.29
13:50:03|25877.26
13:50:04|25875.91
13:50:05|25872.73
13:50:06|25871.96
13:50:07|25872.11
13:50:08|25871.02
13:50:09|25870.47
13:50:10|25871.4
13:50:11|25868.65
13:50:12|25870.67
13:50:13|25867.24
13:50:15|25870.73
13:50:15|25869.12
13:50:16|25870.94
13:50:18|25870.98
13:50:18|25870.94
13:50:20|25870.68
13:50:21|25870.68
13:50:22|25866.22
13:50:23|25867.8
13:50:24|25864.36
13:50:25|25863.36
13:50:25|25865.74
13:50:27|25865.36
13:50:28|25863.07
13:50:29|25859.6
13:50:30|25860.5
13:50:31|25859.76
13:50:32|25862.44
13:50:33|25861.75
13:50:34|25860.83
13:50:35|25860.36
13:50:37|25854.3
13:50:38|25855.47
13:50:38|25855.43
13:50:40|25853.32
13:50:41|25855.47
13:50:41|25854.66
13:50:43|25855.92
13:50:43|25854.69
13:50:45|25856.07
13:50:45|25857.51
13:50:46|25856.64
13:50:47|25855.81
13:50:48|25854.37
13:50:49|25854.32
13:50:51|25854.55
13:50:52|25855.64
13:50:53|25853.76
13:50:53|25850.04
13:50:54|25850.04
13:50:55|25847.11
13:50:57|25844.97
13:50:58|25843.2
13:50:59|25842.95
13:51:00|25843.41
13:51:00|25846.
13:51:02|25844.62
13:51:03|25846.66
13:51:04|25845.1
13:51:05|25845.57
13:51:06|25846.43
13:51:07|25847.12
13:51:08|25851.12
13:51:09|25850.08
13:51:10|25850.92
13:51:11|25852.29
13:51:12|25850.54
13:51:14|25850.08
13:51:15|25850.47
13:51:16|25851.46
13:51:17|25852.14
13:51:18|25851.64
13:51:20|25852.04
13:51:20|25852.04
13:51:21|25853.36
13:51:22|25854.18
13:51:23|25856.92
13:51:24|25856.36
13:51:25|25854.78
13:51:26|25845.25
13:51:27|25847.06
13:51:29|25847.84
13:51:29|25847.32
13:51:31|25848.37
13:51:31|25845.03
13:51:33|25844.02
13:51:33|25845.87
13:51:35|25845.87
13:51:35|25845.6
13:51:36|25849.31
13:51:37|25853.24
13:51:38|25849.36
13:51:39|25847.33
13:51:40|25846.87
13:51:42|25849.
13:51:42|25849.
13:51:43|25848.66
13:51:44|25849.71
13:51:45|25849.83
13:51:47|25849.31
13:51:47|25850.83
13:51:48|25849.02
13:51:49|25850.32
13:51:50|25850.28
13:51:51|25850.01
13:51:53|25850.41
13:51:53|25850.33
13:51:54|25850.32
13:51:56|25847.72
13:51:56|25844.36
13:51:57|25844.83
13:51:58|25844.87
13:51:59|25850.27
13:52:01|25848.17
13:52:01|25844.75
13:52:02|25841.39
13:52:04|25844.25
13:52:04|25844.15
13:52:05|25844.25
13:52:06|25845.59
13:52:08|25846.59
13:52:08|25849.9
13:52:10|25850.24
13:52:10|25850.06
13:52:11|25851.83
13:52:13|25850.38
13:52:14|25850.95
13:52:14|25851.03
13:52:15|25848.6
13:52:17|25849.47
13:52:18|25850.84
13:52:19|25851.09
13:52:20|25847.74
13:52:21|25848.25
13:52:22|25847.53
13:52:23|25845.45
13:52:24|25847.71
13:52:25|25847.96
13:52:26|25847.96
13:52:27|25848.03
13:52:28|25845.32
13:52:29|25844.58
13:52:31|25843.42
13:52:32|25844.76
13:52:33|25843.98
13:52:33|25848.59
13:52:34|25847.19
13:52:36|25846.84
13:52:37|25844.38
13:52:38|25843.03
13:52:39|25843.6
13:52:39|25846.73
13:52:40|25841.74
13:52:41|25842.99
13:52:43|25841.52
13:52:43|25843.4
13:52:45|25838.8
13:52:45|25839.76
13:52:46|25841.73
13:52:48|25841.72
13:52:49|25847.53
13:52:50|25845.83
13:52:51|25850.
13:52:51|25847.65
13:52:53|25846.16
13:52:54|25845.59
13:52:55|25846.71
13:52:56|25845.85
13:52:56|25847.18
13:52:58|25847.04
13:52:59|25846.88
13:53:00|25846.97
13:53:01|25842.66
13:53:02|25842.01
13:53:03|25841.76
13:53:04|25841.32
13:53:05|25837.49
13:53:06|25839.56
13:53:07|25838.99
13:53:08|25838.45
13:53:09|25837.94
13:53:10|25838.75
13:53:11|25838.74
13:53:12|25838.51
13:53:13|25836.54
13:53:14|25837.71
13:53:15|25837.92
13:53:16|25838.
13:53:17|25838.12
13:53:18|25839.88
13:53:20|25843.
13:53:21|25842.54
13:53:21|25842.52
13:53:22|25846.36
13:53:23|25849.98
13:53:25|25848.47
13:53:26|25848.82
13:53:26|25850.67
13:53:28|25849.54
13:53:28|25848.4
13:53:30|25848.05
13:53:30|25833.51
13:53:32|25834.99
13:53:33|25852.16
13:53:33|25852.79
13:53:35|25853.57
13:53:35|25846.83
13:53:37|25848.18
13:53:38|25850.98
13:53:38|25854.93
13:53:39|25855.18
13:53:41|25853.08
13:53:41|25848.61
13:53:43|25848.5
13:53:43|25850.44
13:53:44|25857.05
13:53:45|25854.27
13:53:47|25853.84
13:53:48|25857.96
13:53:49|25852.04
13:53:49|25852.76
13:53:50|25850.72
13:53:51|25846.66
13:53:53|25845.58
13:53:53|25842.28
13:53:54|25842.28
13:53:55|25842.74
13:53:57|25844.34
13:53:57|25844.72
13:53:59|25841.66
13:54:00|25838.7
13:54:00|25832.5
13:54:02|25838.69
13:54:03|25832.77
13:54:04|25833.09
13:54:04|25833.63
13:54:06|25833.47
13:54:06|25832.65
13:54:07|25830.97
13:54:09|25836.12
13:54:09|25834.88
13:54:11|25834.84
13:54:11|25834.49
13:54:12|25835.3
13:54:14|25832.72
13:54:15|25835.48
13:54:16|25835.41
13:54:17|25832.6
13:54:19|25836.85
13:54:19|25836.79
13:54:20|25837.64
13:54:21|25838.2
13:54:22|25840.64
13:54:23|25838.27
13:54:25|25838.52
13:54:25|25839.75
13:54:26|25840.14
13:54:27|25843.76
13:54:28|25841.68
13:54:29|25842.56
13:54:31|25841.54
13:54:31|25844.91
13:54:32|25845.58
13:54:33|25846.51
13:54:34|25846.45
13:54:36|25846.16
13:54:36|25845.77
13:54:37|25846.38
13:54:38|25845.7
13:54:39|25846.42
13:54:40|25845.03
13:54:41|25846.94
13:54:42|25846.5
13:54:43|25846.91
13:54:44|25848.4
13:54:45|25841.58
13:54:46|25843.17
13:54:47|25843.19
13:54:48|25843.87
13:54:49|25847.7
13:54:50|25846.24
13:54:52|25824.73
13:54:52|25827.16
13:54:53|25826.54
13:54:54|25830.77
13:54:55|25830.07
13:54:57|25833.78
13:54:57|25832.39
13:54:58|25840.48
13:54:59|25834.91
13:55:00|25838.77
13:55:01|25840.83
13:55:03|25841.51
13:55:03|25843.59
13:55:04|25841.02
13:55:05|25842.3
13:55:06|25843.57
13:55:07|25842.64
13:55:08|25843.22
13:55:09|25843.68
13:55:10|25843.72
13:55:11|25842.22
13:55:12|25842.96
13:55:13|25842.95
13:55:14|25842.28
13:55:15|25842.2
13:55:16|25842.
13:55:17|25841.66
13:55:19|25838.55
13:55:21|25843.43
13:55:21|25842.12
13:55:22|25843.43
13:55:23|25843.6
13:55:25|25843.24
13:55:26|25842.48
13:55:27|25842.31
13:55:28|25841.58
13:55:29|25839.92
13:55:29|25839.94
13:55:30|25840.58
13:55:32|25836.3
13:55:33|25837.2
13:55:34|25845.47
13:55:35|25843.65
13:55:36|25844.58
13:55:37|25843.72
13:55:38|25845.54
13:55:39|25843.88
13:55:40|25843.88
13:55:41|25843.94
13:55:42|25844.04
13:55:43|25843.87
13:55:44|25845.15
13:55:45|25843.73
13:55:46|25844.29
13:55:47|25843.32
13:55:48|25842.78
13:55:49|25843.25
13:55:50|25845.64
13:55:51|25849.46
13:55:52|25845.64
13:55:53|25847.22
13:55:54|25840.1
13:55:55|25838.44
13:55:56|25838.27
13:55:57|25838.37
13:55:58|25837.67
13:55:59|25839.05
13:56:00|25839.04
13:56:01|25829.25
13:56:02|25830.95
13:56:03|25833.31
13:56:04|25833.82
13:56:05|25836.87
13:56:06|25838.99
13:56:07|25842.21
13:56:08|25841.6
13:56:09|25840.74
13:56:10|25834.78
13:56:11|25833.99
13:56:12|25834.94
13:56:13|25833.92
13:56:14|25836.4
13:56:15|25838.91
13:56:16|25838.51
13:56:17|25839.52
13:56:18|25840.9
13:56:20|25841.28
13:56:21|25841.94
13:56:21|25841.87
13:56:22|25841.29
13:56:24|25840.85
13:56:25|25841.79
13:56:26|25841.6
13:56:27|25841.56
13:56:28|25844.28
13:56:28|25845.01
13:56:30|25845.11
13:56:30|25846.9
13:56:31|25849.18
13:56:32|25846.17
13:56:33|25847.87
13:56:35|25850.03
13:56:36|25847.2
13:56:37|25846.93
13:56:38|25847.03
13:56:39|25844.29
13:56:40|25845.44
13:56:40|25845.44
13:56:41|25843.97
13:56:43|25845.27
13:56:43|25845.66
13:56:45|25845.2
13:56:46|25848.92
13:56:47|25850.58
13:56:48|25848.68
13:56:49|25848.69
13:56:50|25849.37
13:56:51|25849.88
13:56:52|25849.76
13:56:53|25849.88
13:56:54|25848.59
13:56:55|25850.47
13:56:56|25851.45
13:56:57|25851.44
13:56:58|25851.62
13:56:59|25853.01
13:57:00|25853.67
13:57:01|25851.61
13:57:02|25853.68
13:57:03|25852.46
13:57:04|25852.95
13:57:05|25853.58
13:57:06|25850.96
13:57:07|25852.47
13:57:08|25851.88
13:57:09|25852.36
13:57:10|25852.89
13:57:12|25851.64
13:57:12|25852.12
13:57:13|25853.4
13:57:14|25858.3
13:57:15|25858.44
13:57:17|25856.2
13:57:17|25856.87
13:57:18|25853.2
13:57:20|25854.61
13:57:20|25854.66
13:57:21|25855.57
13:57:22|25854.4
13:57:23|25854.65
13:57:25|25854.82
13:57:26|25856.58
13:57:27|25857.67
13:57:28|25857.69
13:57:29|25859.34
13:57:30|25861.19
13:57:31|25860.55
13:57:32|25863.32
13:57:33|25862.2
13:57:34|25860.64
13:57:35|25859.34
13:57:36|25859.92
13:57:37|25860.15
13:57:38|25858.24
13:57:39|25856.76
13:57:40|25857.22
13:57:41|25859.14
13:57:42|25857.67
13:57:43|25857.73
13:57:44|25857.69
13:57:45|25857.23
13:57:46|25857.23
13:57:47|25857.25
13:57:48|25859.07
13:57:49|25857.94
13:57:50|25858.13
13:57:51|25857.19
13:57:52|25858.37
13:57:53|25857.21
13:57:54|25858.23
13:57:55|25858.51
13:57:56|25861.48
13:57:57|25861.44
13:57:58|25861.71
13:57:59|25862.68
13:58:00|25861.12
13:58:01|25858.49
13:58:02|25857.06
13:58:03|25856.87
13:58:04|25858.78
13:58:05|25857.42
13:58:06|25856.57
13:58:07|25856.34
13:58:08|25857.79
13:58:09|25856.59
13:58:10|25857.97
13:58:11|25853.79
13:58:12|25855.08
13:58:14|25852.61
13:58:14|25853.28
13:58:15|25849.49
13:58:16|25850.13
13:58:17|25850.95
13:58:18|25850.94
13:58:19|25849.69
13:58:20|25849.64
13:58:22|25851.12
13:58:23|25851.02
13:58:23|25851.99
13:58:24|25852.37
13:58:26|25854.18
13:58:26|25854.19
13:58:28|25853.11
13:58:29|25852.89
13:58:30|25848.6
13:58:30|25849.43
13:58:32|25852.78
13:58:32|25851.86
13:58:34|25851.77
13:58:35|25852.53
13:58:36|25852.21
13:58:37|25851.28
13:58:38|25850.47
13:58:39|25850.89
13:58:39|25848.19
13:58:40|25850.63
13:58:42|25851.16
13:58:43|25851.16
13:58:43|25850.93
13:58:45|25850.1
13:58:46|25849.22
13:58:47|25848.71
13:58:48|25849.15
13:58:49|25847.27
13:58:50|25847.01
13:58:50|25846.9
13:58:52|25845.81
13:58:52|25845.77
13:58:54|25846.24
13:58:54|25845.8
13:58:56|25845.47
13:58:57|25841.24
13:58:58|25841.98
13:58:59|25841.62
13:59:00|25843.94
13:59:01|25848.47
13:59:01|25848.72
13:59:03|25849.54
13:59:03|25849.48
13:59:05|25849.
13:59:06|25847.24
13:59:07|25847.88
13:59:08|25849.62
13:59:09|25843.47
13:59:10|25843.64
13:59:11|25841.29
13:59:12|25845.02
13:59:13|25839.18
13:59:14|25840.11
13:59:16|25837.99
13:59:16|25838.
13:59:17|25838.29
13:59:18|25839.56
13:59:19|25839.56
13:59:20|25839.12
13:59:21|25835.67
13:59:23|25836.84
13:59:26|25838.25
13:59:27|25839.56
13:59:29|25840.51
13:59:30|25845.26
13:59:31|25843.18
13:59:32|25843.76
13:59:33|25841.54
13:59:34|25842.09
13:59:35|25842.28
13:59:36|25838.79
13:59:36|25838.83
13:59:37|25837.64
13:59:39|25836.34
13:59:40|25837.45
13:59:41|25833.19
13:59:42|25835.37
13:59:43|25834.33
13:59:44|25838.23
13:59:45|25838.2
13:59:46|25836.87
13:59:47|25836.
13:59:48|25837.74
13:59:49|25837.41
13:59:50|25837.41
13:59:51|25837.58
13:59:52|25835.7
13:59:53|25836.94
13:59:54|25834.96
13:59:55|25836.54
13:59:56|25835.02
13:59:57|25834.96
13:59:58|25835.68
13:59:59|25835.4
14:00:00|25836.84
14:00:01|25836.84
14:00:02|25837.08
14:00:03|25838.7
14:00:04|25838.97
14:00:05|25836.14
14:00:06|25831.98
14:00:08|25829.75
14:00:08|25830.41
14:00:09|25832.07
14:00:10|25828.98
14:00:11|25831.67
14:00:12|25833.47
14:00:13|25831.63
14:00:14|25832.71
14:00:15|25834.
14:00:16|25835.69
14:00:17|25833.56
14:00:18|25834.4
14:00:19|25831.08
14:00:20|25831.85
14:00:21|25832.46
14:00:22|25829.56
14:00:24|25830.65
14:00:25|25830.53
14:00:26|25830.51
14:00:27|25829.72
14:00:28|25832.13
14:00:29|25830.57
14:00:31|25832.29
14:00:31|25832.16
14:00:32|25828.73
14:00:33|25827.99
14:00:34|25825.22
14:00:35|25825.24
14:00:36|25828.35
14:00:37|25820.65
14:00:38|25817.34
14:00:39|25815.7
14:00:40|25813.99
14:00:42|25816.37
14:00:42|25818.9
14:00:43|25819.68
14:00:44|25819.67
14:00:45|25819.94
14:00:46|25819.15
14:00:47|25818.91
14:00:48|25822.35
14:00:49|25821.29
14:00:50|25821.34
14:00:51|25823.68
14:00:53|25824.23
14:00:53|25826.28
14:00:55|25825.72
14:00:56|25827.95
14:00:56|25818.49
14:00:57|25815.27
14:00:58|25814.
14:00:59|25814.64
14:01:00|25807.95
14:01:01|25803.56
14:01:02|25802.35
14:01:04|25805.47
14:01:04|25808.94
14:01:05|25802.53
14:01:07|25800.
14:01:07|25794.46
14:01:09|25797.83
14:01:09|25791.09
14:01:11|25796.83
14:01:11|25797.59
14:01:12|25799.13
14:01:13|25792.36
14:01:15|25790.3
14:01:15|25792.25
14:01:16|25790.
14:01:17|25797.14
14:01:18|25795.04
14:01:20|25799.48
14:01:21|25795.7
14:01:21|25806.21
14:01:22|25803.49
14:01:24|25803.55
14:01:25|25807.24
14:01:26|25808.
14:01:28|25805.59
14:01:29|25810.99
14:01:30|25811.72
14:01:32|25817.36
14:01:32|25813.33
14:01:33|25814.32
14:01:34|25811.99
14:01:35|25810.52
14:01:36|25813.78
14:01:37|25811.67
14:01:38|25814.19
14:01:39|25814.33
14:01:40|25812.4
14:01:42|25814.75
14:01:42|25815.21
14:01:43|25814.99
14:01:45|25827.05
14:01:46|25821.51
14:01:47|25822.05
14:01:48|25825.77
14:01:48|25831.82
14:01:49|25835.25
14:01:50|25835.25
14:01:51|25830.73
14:01:52|25830.25
14:01:54|25833.66
14:01:54|25834.61
14:01:56|25839.28
14:01:57|25838.25
14:01:58|25838.52
14:01:59|25841.69
14:01:59|25840.93
14:02:01|25837.51
14:02:02|25839.99
14:02:02|25843.42
14:02:04|25844.85
14:02:04|25847.59
14:02:06|25849.02
14:02:07|25847.99
14:02:08|25842.99
14:02:09|25844.52
14:02:09|25846.9
14:02:11|25849.27
14:02:11|25850.95
14:02:12|25852.
14:02:14|25852.27
14:02:15|25858.14
14:02:16|25853.38
14:02:17|25850.35
14:02:18|25850.04
14:02:18|25850.31
14:02:20|25851.84
14:02:21|25851.68
14:02:21|25849.95
14:02:23|25840.29
14:02:23|25841.24
14:02:25|25840.29
14:02:27|25840.4
14:02:28|25850.51
14:02:29|25851.6
14:02:30|25853.03
14:02:31|25852.
14:02:32|25853.3
14:02:33|25850.36
14:02:34|25849.02
14:02:35|25850.21
14:02:36|25854.38
14:02:37|25853.32
14:02:38|25854.98
14:02:39|25843.27
14:02:40|25844.74
14:02:42|25845.4
14:02:42|25845.73
14:02:43|25841.66
14:02:44|25842.98
14:02:45|25841.93
14:02:46|25844.48
14:02:47|25850.47
14:02:48|25846.77
14:02:49|25846.46
14:02:50|25844.55
14:02:51|25842.
14:02:52|25844.52
14:02:53|25842.58
14:02:54|25837.24
14:02:55|25836.89
14:02:56|25833.46
14:02:58|25834.4
14:02:58|25831.82
14:02:59|25833.48
14:03:00|25833.48
14:03:01|25833.48
14:03:02|25836.01
14:03:03|25833.54
14:03:04|25833.02
14:03:05|25827.98
14:03:06|25833.71
14:03:07|25841.28
14:03:09|25839.74
14:03:09|25839.79
14:03:10|25844.04
14:03:11|25845.71
14:03:12|25840.6
14:03:14|25840.78
14:03:15|25830.
14:03:16|25831.36
14:03:17|25828.25
14:03:18|25832.52
14:03:19|25832.72
14:03:20|25834.4
14:03:21|25830.1
14:03:22|25832.68
14:03:23|25832.83
14:03:24|25832.4
14:03:26|25834.76
14:03:27|25838.7
14:03:28|25838.5
14:03:29|25834.52
14:03:30|25836.85
14:03:31|25835.61
14:03:32|25835.26
14:03:33|25834.4
14:03:34|25834.4
14:03:35|25832.26
14:03:36|25836.37
14:03:37|25839.09
14:03:38|25838.26
14:03:39|25838.27
14:03:40|25837.46
14:03:41|25833.08
14:03:42|25833.5
14:03:43|25830.85
14:03:44|25830.82
14:03:45|25830.11
14:03:46|25825.81
14:03:47|25826.41
14:03:48|25824.94
14:03:49|25826.88
14:03:50|25826.56
14:03:51|25824.54
14:03:52|25825.63
14:03:53|25824.63
14:03:54|25825.41
14:03:55|25824.57
14:03:56|25826.43
14:03:57|25828.3
14:03:58|25828.85
14:03:59|25828.38
14:04:00|25822.26
14:04:01|25815.49
14:04:02|25816.58
14:04:04|25816.91
14:04:04|25816.33
14:04:05|25814.
14:04:06|25819.45
14:04:07|25822.85
14:04:08|25822.87
14:04:09|25820.84
14:04:10|25821.21
14:04:11|25824.68
14:04:12|25823.69
14:04:13|25825.73
14:04:14|25823.23
14:04:16|25824.92
14:04:16|25824.63
14:04:17|25824.15
14:04:18|25824.15
14:04:19|25824.16
14:04:20|25824.88
14:04:21|25818.74
14:04:22|25818.02
14:04:23|25818.51
14:04:24|25818.51
14:04:26|25818.99
14:04:27|25820.38
14:04:28|25821.79
14:04:29|25822.68
14:04:30|25820.87
14:04:31|25820.18
14:04:32|25820.17
14:04:34|25818.09
14:04:35|25818.69
14:04:36|25818.01
14:04:36|25814.84
14:04:38|25814.52
14:04:39|25811.09
14:04:40|25811.74
14:04:41|25811.46
14:04:41|25811.2
14:04:43|25813.76
14:04:44|25813.45
14:04:44|25812.02
14:04:46|25813.61
14:04:46|25819.94
14:04:47|25818.43
14:04:48|25814.63
14:04:50|25811.34
14:04:51|25812.9
14:04:51|25811.47
14:04:53|25809.41
14:04:54|25809.06
14:04:55|25808.98
14:04:56|25807.38
14:04:57|25811.82
14:04:58|25815.63
14:04:59|25813.46
14:05:00|25814.26
14:05:01|25807.82
14:05:02|25809.71
14:05:03|25806.29
14:05:04|25806.56
14:05:05|25807.3
14:05:06|25801.3
14:05:07|25802.3
14:05:08|25800.68
14:05:09|25800.45
14:05:10|25799.33
14:05:11|25798.64
14:05:12|25796.15
14:05:13|25797.38
14:05:14|25791.99
14:05:15|25793.1
14:05:16|25789.81
14:05:17|25794.9
14:05:18|25800.
14:05:19|25796.5
14:05:20|25795.07
14:05:21|25794.52
14:05:22|25793.12
14:05:24|25797.06
14:05:25|25796.57
14:05:25|25797.83
14:05:26|25796.39
14:05:28|25799.48
14:05:28|25801.14
14:05:30|25798.28
14:05:31|25800.17
14:05:32|25801.29
14:05:32|25801.12
14:05:34|25799.35
14:05:34|25801.49
14:05:36|25799.61
14:05:37|25800.73
14:05:38|25798.78
14:05:40|25798.72
14:05:40|25791.74
14:05:42|25789.32
14:05:42|25776.81
14:05:43|25782.45
14:05:44|25787.21
14:05:45|25793.34
14:05:47|25798.86
14:05:47|25799.49
14:05:48|25796.17
14:05:49|25804.33
14:05:50|25807.41
14:05:51|25810.08
14:05:52|25810.05
14:05:53|25807.74
14:05:54|25813.05
14:05:55|25812.41
14:05:56|25818.48
14:05:58|25816.88
14:05:58|25821.93
14:05:59|25833.48
14:06:00|25824.38
14:06:01|25826.39
14:06:02|25826.72
14:06:03|25821.03
14:06:04|25825.71
14:06:05|25830.9
14:06:06|25835.58
14:06:07|25840.05
14:06:08|25840.91
14:06:09|25843.32
14:06:10|25843.98
14:06:11|25845.49
14:06:13|25845.03
14:06:13|25846.04
14:06:14|25849.32
14:06:15|25847.77
14:06:16|25845.66
14:06:17|25839.82
14:06:18|25843.32
14:06:20|25840.35
14:06:21|25840.89
14:06:21|25837.04
14:06:22|25839.49
14:06:24|25835.28
14:06:24|25834.56
14:06:26|25833.49
14:06:27|25834.68
14:06:28|25834.96
14:06:29|25830.3
14:06:30|25830.7
14:06:31|25833.76
14:06:33|25827.72
14:06:33|25826.95
14:06:35|25832.24
14:06:37|25832.12
14:06:37|25835.96
14:06:38|25834.97
14:06:39|25831.43
14:06:41|25831.3
14:06:41|25833.23
14:06:42|25827.76
14:06:43|25828.45
14:06:44|25829.95
14:06:46|25825.72
14:06:47|25826.69
14:06:47|25829.87
14:06:48|25829.92
14:06:49|25829.66
14:06:51|25832.6
14:06:52|25831.65
14:06:53|25829.17
14:06:54|25831.95
14:06:55|25829.21
14:06:55|25828.08
14:06:57|25824.5
14:06:58|25824.07
14:06:58|25823.91
14:07:00|25821.36
14:07:01|25819.87
14:07:02|25819.88
14:07:03|25821.79
14:07:04|25826.28
14:07:04|25824.15
14:07:06|25825.59
14:07:07|25824.96
14:07:08|25830.23
14:07:09|25827.29
14:07:10|25828.39
14:07:11|25828.83
14:07:12|25831.51
14:07:13|25833.83
14:07:14|25829.99
14:07:15|25827.67
14:07:16|25827.79
14:07:18|25823.73
14:07:18|25823.83
14:07:19|25823.55
14:07:20|25821.99
14:07:21|25823.22
14:07:22|25825.66
14:07:24|25827.83
14:07:25|25825.1
14:07:26|25825.44
14:07:26|25825.77
14:07:27|25828.
14:07:29|25827.53
14:07:30|25827.4
14:07:30|25822.55
14:07:31|25820.65
14:07:33|25819.23
14:07:34|25821.97
14:07:35|25830.49
14:07:36|25835.17
14:07:37|25834.54
14:07:38|25832.
14:07:40|25830.18
14:07:40|25833.24
14:07:41|25833.99
14:07:42|25830.23
14:07:43|25828.86
14:07:44|25831.65
14:07:45|25830.96
14:07:46|25831.01
14:07:47|25830.72
14:07:48|25829.84
14:07:49|25829.8
14:07:50|25831.05
14:07:51|25831.46
14:07:52|25831.46
14:07:53|25831.63
14:07:54|25829.06
14:07:55|25830.19
14:07:57|25832.13
14:07:57|25831.42
14:07:58|25831.39
14:07:59|25829.51
14:08:00|25830.01
14:08:01|25830.01
14:08:02|25828.38
14:08:04|25828.38
14:08:05|25827.61
14:08:05|25825.41
14:08:06|25828.33
14:08:08|25828.38
14:08:08|25828.98
14:08:09|25833.25
14:08:10|25835.92
14:08:11|25836.63
14:08:13|25837.04
14:08:13|25834.63
14:08:15|25835.2
14:08:15|25835.45
14:08:16|25835.44
14:08:17|25835.44
14:08:18|25835.43
14:08:20|25835.48
14:08:21|25835.27
14:08:21|25834.1
14:08:22|25836.2
14:08:23|25836.02
14:08:24|25835.72
14:08:25|25834.4
14:08:26|25836.83
14:08:27|25835.28
14:08:29|25835.32
14:08:30|25841.09
14:08:31|25839.75
14:08:32|25838.73
14:08:33|25842.03
14:08:34|25838.12
14:08:36|25837.06
14:08:36|25839.18
14:08:37|25840.09
14:08:39|25839.41
14:08:40|25837.95
14:08:41|25837.94
14:08:42|25837.65
14:08:42|25836.
14:08:44|25839.53
14:08:45|25839.78
14:08:46|25837.84
14:08:47|25841.84
14:08:48|25846.89
14:08:48|25849.88
14:08:50|25849.88
14:08:51|25850.
14:08:52|25844.39
14:08:53|25845.11
14:08:54|25846.77
14:08:55|25848.46
14:08:56|25845.87
14:08:57|25845.96
14:08:58|25845.97
14:08:59|25839.25
14:09:00|25836.54
14:09:02|25834.32
14:09:02|25837.84
14:09:03|25835.45
14:09:04|25837.31
14:09:05|25839.58
14:09:07|25840.08
14:09:08|25836.38
14:09:09|25829.8
14:09:10|25833.74
14:09:11|25835.97
14:09:12|25839.55
14:09:13|25840.32
14:09:14|25837.85
14:09:15|25837.85
14:09:16|25837.81
14:09:17|25836.58
14:09:18|25836.29
14:09:19|25835.56
14:09:20|25835.56
14:09:21|25835.62
14:09:22|25836.
14:09:23|25836.17
14:09:25|25834.86
14:09:25|25835.26
14:09:26|25837.75
14:09:27|25838.13
14:09:28|25840.42
14:09:29|25839.49
14:09:30|25840.88
14:09:31|25839.58
14:09:32|25840.83
14:09:33|25839.83
14:09:35|25842.43
14:09:36|25839.68
14:09:36|25841.17
14:09:37|25839.82
14:09:38|25840.01
14:09:40|25843.28
14:09:41|25839.2
14:09:42|25840.52
14:09:42|25840.01
14:09:43|25840.05
14:09:44|25841.12
14:09:46|25846.24
14:09:47|25844.77
14:09:48|25845.16
14:09:49|25846.17
14:09:50|25844.65
14:09:51|25848.1
14:09:52|25845.15
14:09:53|25844.85
14:09:54|25843.89
14:09:55|25840.6
14:09:55|25844.9
14:09:57|25845.74
14:09:58|25843.13
14:09:59|25845.29
14:10:00|25844.08
14:10:01|25845.48
14:10:02|25843.23
14:10:03|25843.5
14:10:03|25842.55
14:10:05|25842.
14:10:06|25843.46
14:10:07|25845.56
14:10:08|25848.47
14:10:09|25846.08
14:10:10|25845.77
14:10:11|25846.12
14:10:11|25852.34
14:10:12|25851.82
14:10:14|25854.49
14:10:15|25856.68
14:10:15|25856.12
14:10:17|25855.93
14:10:18|25856.07
14:10:19|25857.1
14:10:20|25855.49
14:10:21|25852.83
14:10:22|25855.67
14:10:23|25851.99
14:10:24|25852.9
14:10:25|25851.28
14:10:26|25852.74
14:10:27|25853.74
14:10:28|25854.06
14:10:29|25854.22
14:10:30|25854.29
14:10:31|25855.06
14:10:32|25850.96
14:10:33|25854.76
14:10:34|25858.
14:10:35|25857.61
14:10:36|25860.66
14:10:37|25860.21
14:10:38|25860.66
14:10:39|25860.2
14:10:40|25860.55
14:10:41|25859.87
14:10:42|25861.52
14:10:43|25861.04
14:10:45|25861.36
14:10:45|25861.75
14:10:47|25860.89
14:10:47|25862.87
14:10:49|25861.63
14:10:50|25862.84
14:10:51|25863.33
14:10:51|25862.
14:10:52|25862.51
14:10:53|25862.2
14:10:54|25865.03
14:10:56|25865.75
14:10:57|25864.19
14:10:58|25862.45
14:10:59|25861.75
14:11:00|25862.74
14:11:01|25862.45
14:11:02|25862.4
14:11:03|25859.96
14:11:06|25856.26
14:11:06|25857.1
14:11:07|25854.01
14:11:08|25853.14
14:11:09|25857.07
14:11:10|25859.55
14:11:11|25859.6
14:11:12|25862.22
14:11:13|25860.3
14:11:14|25858.
14:11:15|25857.4
14:11:16|25857.69
14:11:17|25859.15
14:11:18|25863.15
14:11:19|25864.19
14:11:20|25863.8
14:11:21|25863.1
14:11:22|25859.03
14:11:23|25859.4
14:11:24|25857.3
14:11:26|25858.3
14:11:26|25857.34
14:11:28|25856.94
14:11:29|25857.88
14:11:30|25860.87
14:11:31|25860.67
14:11:31|25859.72
14:11:33|25862.22
14:11:34|25860.
14:11:35|25859.08
14:11:36|25859.98
14:11:37|25858.88
14:11:38|25858.46
14:11:39|25855.33
14:11:41|25857.89
14:11:41|25857.06
14:11:42|25857.87
14:11:43|25857.64
14:11:44|25857.52
14:11:46|25857.54
14:11:46|25859.3
14:11:48|25857.63
14:11:48|25857.63
14:11:50|25858.39
14:11:51|25859.96
14:11:51|25858.47
14:11:53|25858.3
14:11:54|25859.59
14:11:55|25860.
14:11:56|25859.95
14:11:56|25857.97
14:11:58|25857.58
14:11:58|25858.44
14:12:00|25858.3
14:12:00|25856.17
14:12:01|25857.1
14:12:03|25858.73
14:12:04|25858.56
14:12:05|25855.99
14:12:06|25856.88
14:12:07|25857.04
14:12:08|25854.77
14:12:09|25857.5
14:12:10|25853.8
14:12:10|25852.66
14:12:12|25853.98
14:12:13|25853.82
14:12:14|25854.52
14:12:15|25853.77
14:12:16|25855.47
14:12:16|25852.23
14:12:18|25852.22
14:12:19|25853.14
14:12:20|25854.12
14:12:21|25853.09
14:12:22|25852.46
14:12:23|25852.51
14:12:23|25852.36
14:12:25|25852.
14:12:26|25849.01
14:12:27|25849.74
14:12:28|25849.99
14:12:29|25848.08
14:12:30|25850.47
14:12:31|25848.99
14:12:32|25851.44
14:12:33|25856.74
14:12:34|25856.72
14:12:36|25854.96
14:12:36|25855.17
14:12:38|25855.22
14:12:38|25854.25
14:12:39|25853.32
14:12:40|25853.
14:12:41|25853.83
14:12:42|25853.83
14:12:44|25852.47
14:12:44|25849.28
14:12:45|25850.16
14:12:46|25853.89
14:12:47|25852.3
14:12:48|25853.63
14:12:49|25852.31
14:12:50|25852.24
14:12:51|25851.93
14:12:52|25854.22
14:12:54|25853.19
14:12:55|25852.07
14:12:55|25852.16
14:12:56|25852.42
14:12:57|25851.88
14:12:59|25853.02
14:12:59|25852.06
14:13:00|25853.93
14:13:02|25850.94
14:13:03|25852.04
14:13:03|25850.33
14:13:04|25849.46
14:13:06|25852.9
14:13:06|25852.9
14:13:07|25852.89
14:13:08|25853.93
14:13:10|25854.
14:13:11|25854.
14:13:12|25852.87
14:13:13|25854.
14:13:14|25852.47
14:13:14|25852.39
14:13:16|25853.7
14:13:16|25853.64
14:13:18|25852.21
14:13:19|25852.21
14:13:20|25851.17
14:13:21|25853.75
14:13:22|25852.29
14:13:23|25855.9
14:13:24|25855.68
14:13:24|25854.
14:13:26|25856.18
14:13:27|25857.99
14:13:27|25856.92
14:13:29|25855.99
14:13:29|25856.73
14:13:31|25857.93
14:13:32|25858.37
14:13:33|25857.3
14:13:33|25858.09
14:13:34|25857.08
14:13:35|25859.34
14:13:37|25860.69
14:13:38|25861.81
14:13:38|25862.
14:13:40|25862.2
14:13:41|25862.2
14:13:42|25860.98
14:13:43|25860.98
14:13:44|25862.79
14:13:45|25862.44
14:13:46|25863.82
14:13:47|25861.01
14:13:48|25861.28
14:13:49|25862.
14:13:50|25880.2
14:13:51|25880.01
14:13:53|25870.
14:13:53|25871.73
14:13:54|25870.71
14:13:55|25870.9
14:13:56|25875.22
14:13:57|25876.1
14:13:59|25877.4
14:13:59|25876.27
14:14:01|25876.57
14:14:02|25878.73
14:14:02|25878.42
14:14:04|25898.15
14:14:04|25895.59
14:14:06|25906.87
14:14:07|25899.92
14:14:07|25900.98
14:14:08|25898.17
14:14:10|25899.97
14:14:10|25893.87
14:14:12|25892.94
14:14:12|25891.73
14:14:14|25889.61
14:14:14|25888.
14:14:16|25890.11
14:14:17|25889.04
14:14:17|25891.83
14:14:18|25896.43
14:14:20|25900.12
14:14:21|25897.81
14:14:21|25899.1
14:14:23|25899.73
14:14:24|25901.43
14:14:25|25897.81
14:14:26|25896.02
14:14:27|25893.55
14:14:29|25891.56
14:14:29|25895.46
14:14:30|25895.51
14:14:31|25895.44
14:14:32|25898.
14:14:33|25896.05
14:14:34|25896.99
14:14:35|25895.9
14:14:37|25892.28
14:14:38|25889.43
14:14:39|25887.34
14:14:40|25886.26
14:14:41|25886.62
14:14:42|25884.77
14:14:43|25886.69
14:14:44|25882.67
14:14:45|25885.72
14:14:45|25885.67
14:14:47|25886.06
14:14:48|25886.34
14:14:48|25890.27
14:14:50|25888.93
14:14:50|25886.18
14:14:51|25883.71
14:14:53|25886.81
14:14:54|25884.47
14:14:56|25884.27
14:14:56|25881.77
14:14:57|25881.47
14:14:59|25881.69
14:15:00|25885.23
14:15:00|25879.32
14:15:01|25881.38
14:15:03|25880.55
14:15:03|25878.05
14:15:05|25880.74
14:15:06|25879.99
14:15:07|25876.21
14:15:07|25876.02
14:15:08|25875.98
14:15:10|25875.56
14:15:11|25875.56
14:15:12|25875.17
14:15:12|25874.28
14:15:14|25876.04
14:15:15|25876.11
14:15:16|25875.85
14:15:17|25877.3
14:15:18|25877.73
14:15:19|25878.2
14:15:19|25877.4
14:15:21|25882.29
14:15:22|25880.6
14:15:22|25879.62
14:15:23|25877.63
14:15:25|25870.41
14:15:26|25873.64
14:15:27|25874.68
14:15:28|25874.68
14:15:30|25875.3
14:15:30|25875.56
14:15:31|25876.54
14:15:32|25876.81
14:15:33|25876.8
14:15:34|25876.68
14:15:35|25877.43
14:15:36|25880.4
14:15:38|25875.9
14:15:39|25879.12
14:15:40|25880.27
14:15:41|25886.14
14:15:42|25883.99
14:15:43|25882.24
14:15:44|25883.24
14:15:46|25885.98
14:15:47|25885.97
14:15:47|25885.13
14:15:48|25885.57
14:15:49|25891.66
14:15:50|25889.02
14:15:52|25889.06
14:15:52|25890.82
14:15:53|25894.4
14:15:55|25892.99
14:15:55|25892.88
14:15:57|25896.06
14:15:58|25895.84
14:15:58|25900.31
14:15:59|25901.93
14:16:01|25908.25
14:16:02|25910.78
14:16:03|25907.49
14:16:03|25907.69
14:16:05|25909.21
14:16:06|25916.08
14:16:07|25908.37
14:16:08|25908.21
14:16:09|25902.99
14:16:10|25900.85
14:16:11|25900.23
14:16:12|25899.71
14:16:13|25897.9
14:16:14|25899.21
14:16:15|25897.9
14:16:16|25897.28
14:16:17|25897.37
14:16:18|25903.2
14:16:19|25907.85
14:16:20|25906.64
14:16:21|25907.92
14:16:22|25907.98
14:16:23|25907.89
14:16:24|25909.9
14:16:26|25908.12
14:16:26|25909.
14:16:27|25909.08
14:16:28|25909.92
14:16:29|25907.8
14:16:31|25902.37
14:16:31|25906.38
14:16:32|25904.17
14:16:33|25905.77
14:16:34|25908.75
14:16:35|25906.68
14:16:36|25906.01
14:16:38|25902.25
14:16:38|25901.24
14:16:39|25899.57
14:16:40|25903.48
14:16:42|25902.28
14:16:43|25900.63
14:16:44|25898.91
14:16:46|25896.52
14:16:46|25897.94
14:16:47|25904.69
14:16:48|25903.04
14:16:50|25904.06
14:16:50|25904.05
14:16:52|25901.24
14:16:53|25900.06
14:16:54|25898.
14:16:54|25897.46
14:16:55|25898.97
14:16:57|25897.
14:16:58|25898.
14:16:58|25897.33
14:16:59|25891.72
14:17:01|25896.32
14:17:01|25890.78
14:17:03|25890.32
14:17:04|25892.54
14:17:05|25892.78
14:17:06|25892.8
14:17:07|25893.72
14:17:08|25893.35
14:17:09|25893.49
14:17:10|25893.28
14:17:11|25893.74
14:17:12|25894.6
14:17:13|25892.71
14:17:14|25894.56
14:17:15|25891.97
14:17:16|25896.95
14:17:17|25894.18
14:17:17|25896.28
14:17:19|25896.
14:17:20|25900.74
14:17:21|25900.2
14:17:21|25901.85
14:17:23|25899.16
14:17:23|25897.52
14:17:25|25898.25
14:17:26|25897.32
14:17:27|25897.32
14:17:28|25895.07
14:17:29|25894.61
14:17:29|25893.14
14:17:31|25891.32
14:17:32|25893.74
14:17:32|25893.24
14:17:33|25891.16
14:17:35|25891.91
14:17:36|25891.21
14:17:37|25891.36
14:17:38|25890.36
14:17:39|25891.16
14:17:40|25892.29
14:17:41|25892.25
14:17:43|25888.82
14:17:43|25888.09
14:17:44|25890.42
14:17:45|25890.88
14:17:46|25890.48
14:17:47|25890.47
14:17:48|25890.
14:17:49|25888.6
14:17:50|25888.61
14:17:52|25893.49
14:17:53|25893.49
14:17:53|25895.09
14:17:54|25892.75
14:17:55|25891.43
14:17:56|25893.45
14:17:58|25890.
14:17:59|25890.1
14:18:00|25889.67
14:18:01|25889.84
14:18:02|25889.95
14:18:03|25889.95
14:18:04|25889.89
14:18:05|25889.81
14:18:06|25882.09
14:18:07|25879.97
14:18:08|25879.58
14:18:09|25881.35
14:18:10|25880.71
14:18:11|25879.06
14:18:12|25880.82
14:18:13|25880.61
14:18:14|25879.94
14:18:15|25880.
14:18:16|25880.
14:18:17|25880.55
14:18:18|25881.54
14:18:19|25882.87
14:18:20|25882.36
14:18:21|25878.67
14:18:22|25877.27
14:18:23|25875.08
14:18:25|25875.71
14:18:25|25878.13
14:18:26|25878.13
14:18:28|25879.8
14:18:28|25879.8
14:18:29|25879.8
14:18:31|25880.87
14:18:32|25880.87
14:18:32|25880.95
14:18:33|25877.73
14:18:34|25879.85
14:18:35|25878.42
14:18:36|25878.31
14:18:37|25878.18
14:18:38|25884.64
14:18:39|25887.61
14:18:41|25885.29
14:18:42|25884.
14:18:44|25879.67
14:18:44|25881.94
14:18:45|25880.84
14:18:46|25880.08
14:18:48|25880.07
14:18:48|25877.59
14:18:50|25877.57
14:18:50|25879.98
14:18:52|25879.98
14:18:53|25879.61
14:18:54|25875.93
14:18:55|25876.73
14:18:55|25875.17
14:18:57|25877.31
14:18:58|25879.25
14:18:59|25878.72
14:18:59|25881.23
14:19:01|25881.26
14:19:02|25881.14
14:19:03|25880.02
14:19:04|25881.39
14:19:05|25880.16
14:19:06|25880.18
14:19:07|25881.11
14:19:08|25881.48
14:19:09|25883.24
14:19:10|25882.68
14:19:11|25882.09
14:19:12|25882.21
14:19:13|25886.29
14:19:14|25886.26
14:19:15|25886.97
14:19:16|25886.67
14:19:17|25886.24
14:19:18|25886.3
14:19:19|25886.3
14:19:20|25886.36
14:19:21|25885.74
14:19:22|25884.79
14:19:23|25882.9
14:19:23|25878.43
14:19:25|25881.34
14:19:26|25879.68
14:19:27|25881.34
14:19:27|25881.34
14:19:29|25880.84
14:19:30|25879.97
14:19:31|25879.97
14:19:31|25877.71
14:19:33|25876.6
14:19:34|25877.65
14:19:35|25872.79
14:19:36|25875.94
14:19:37|25874.8
14:19:38|25873.94
14:19:39|25879.18
14:19:39|25879.2
14:19:40|25878.75
14:19:43|25878.76
14:19:44|25880.94
14:19:44|25881.77
14:19:45|25879.19
14:19:46|25877.85
14:19:47|25879.78
14:19:48|25881.37
14:19:50|25880.32
14:19:51|25881.32
14:19:52|25881.95
14:19:53|25878.76
14:19:54|25879.78
14:19:55|25878.29
14:19:55|25880.54
14:19:57|25881.82
14:19:58|25880.65
14:19:59|25880.84
14:20:00|25882.56
14:20:01|25879.53
14:20:02|25881.48
14:20:03|25886.25
14:20:03|25889.44
14:20:04|25885.72
14:20:05|25886.78
14:20:07|25888.46
14:20:07|25887.19
14:20:09|25886.78
14:20:10|25885.25
14:20:11|25882.91
14:20:11|25882.89
14:20:13|25882.94
14:20:13|25883.27
14:20:15|25883.29
14:20:16|25879.99
14:20:16|25881.75
14:20:17|25881.65
14:20:18|25880.32
14:20:19|25880.32
14:20:20|25877.73
14:20:21|25880.54
14:20:22|25880.55
14:20:24|25880.4
14:20:24|25880.54
14:20:25|25880.8
14:20:27|25880.05
14:20:28|25882.89
14:20:28|25883.37
14:20:29|25881.95
14:20:31|25881.48
14:20:31|25880.17
14:20:32|25879.61
14:20:34|25881.7
14:20:34|25880.01
14:20:35|25880.01
14:20:37|25881.78
14:20:37|25882.42
14:20:39|25881.18
14:20:40|25881.17
14:20:41|25880.02
14:20:42|25882.02
14:20:42|25883.37
14:20:44|25883.37
14:20:45|25882.89
14:20:46|25882.53
14:20:47|25878.2
14:20:48|25881.14
14:20:49|25875.31
14:20:50|25874.26
14:20:51|25874.81
14:20:51|25871.22
14:20:53|25871.62
14:20:54|25870.16
14:20:56|25870.38
14:20:56|25872.23
14:20:58|25870.58
14:20:58|25868.29
14:20:59|25868.33
14:21:01|25869.97
14:21:02|25869.92
14:21:03|25867.66
14:21:04|25869.18
14:21:04|25867.78
14:21:05|25867.08
14:21:07|25865.46
14:21:08|25864.97
14:21:08|25866.34
14:21:10|25866.6
14:21:11|25872.71
14:21:12|25875.68
14:21:13|25873.98
14:21:14|25873.06
14:21:15|25869.03
14:21:16|25868.8
14:21:17|25864.25
14:21:18|25864.81
14:21:19|25868.33
14:21:20|25867.86
14:21:21|25868.8
14:21:22|25864.01
14:21:23|25864.91
14:21:24|25865.5
14:21:25|25868.63
14:21:26|25866.56
14:21:27|25870.24
14:21:28|25872.1
14:21:29|25873.03
14:21:30|25868.57
14:21:31|25864.5
14:21:32|25863.64
14:21:33|25864.
14:21:34|25863.63
14:21:35|25862.
14:21:36|25861.65
14:21:37|25861.3
14:21:38|25859.53
14:21:39|25863.05
14:21:40|25865.73
14:21:41|25864.37
14:21:42|25857.94
14:21:43|25860.37
14:21:44|25862.14
14:21:45|25862.98
14:21:46|25863.14
14:21:47|25862.09
14:21:49|25863.58
14:21:49|25859.4
14:21:51|25860.56
14:21:53|25861.29
14:21:54|25860.62
14:21:55|25857.91
14:21:55|25858.51
14:21:57|25857.15
14:21:58|25861.32
14:21:59|25861.74
14:22:00|25861.13
14:22:00|25860.86
14:22:02|25857.16
14:22:02|25857.06
14:22:03|25859.13
14:22:04|25860.77
14:22:05|25859.69
14:22:06|25860.75
14:22:08|25858.46
14:22:09|25858.93
14:22:10|25859.86
14:22:11|25859.81
14:22:12|25858.17
14:22:12|25853.23
14:22:14|25853.44
14:22:15|25855.72
14:22:16|25853.48
14:22:17|25852.
14:22:18|25859.99
14:22:19|25856.23
14:22:20|25856.22
14:22:21|25855.9
14:22:21|25858.43
14:22:23|25858.43
14:22:24|25858.43
14:22:25|25858.44
14:22:26|25862.01
14:22:27|25859.41
14:22:28|25857.15
14:22:29|25861.06
14:22:30|25861.06
14:22:31|25860.
14:22:32|25860.
14:22:33|25862.94
14:22:34|25862.68
14:22:35|25860.68
14:22:36|25860.75
14:22:37|25859.43
14:22:38|25860.71
14:22:39|25859.53
14:22:40|25861.3
14:22:41|25863.32
14:22:42|25862.6
14:22:43|25862.67
14:22:45|25862.
14:22:45|25861.98
14:22:46|25863.41
14:22:48|25863.45
14:22:49|25863.96
14:22:50|25863.26
14:22:51|25868.06
14:22:52|25868.33
14:22:53|25868.29
14:22:54|25867.72
14:22:55|25868.7
14:22:56|25866.59
14:22:57|25866.8
14:22:58|25865.83
14:22:59|25864.11
14:23:00|25864.11
14:23:02|25864.99
14:23:02|25868.81
14:23:04|25870.18
14:23:04|25870.31
14:23:06|25869.35
14:23:06|25868.08
14:23:07|25867.46
14:23:08|25868.77
14:23:09|25868.8
14:23:10|25869.
14:23:11|25869.
14:23:12|25866.58
14:23:13|25866.22
14:23:15|25867.18
14:23:15|25865.36
14:23:16|25865.5
14:23:17|25866.86
14:23:18|25869.94
14:23:20|25869.94
14:23:20|25869.12
14:23:22|25869.45
14:23:23|25869.45
14:23:24|25867.08
14:23:25|25868.51
14:23:25|25867.39
14:23:27|25867.86
14:23:28|25867.6
14:23:28|25867.75
14:23:29|25869.78
14:23:31|25869.74
14:23:32|25865.99
14:23:33|25870.46
14:23:33|25869.95
14:23:35|25868.56
14:23:35|25868.59
14:23:37|25870.52
14:23:38|25870.68
14:23:38|25872.82
14:23:40|25874.46
14:23:41|25874.01
14:23:43|25876.52
14:23:44|25873.98
14:23:45|25873.72
14:23:46|25875.2
14:23:48|25874.08
14:23:48|25877.22
14:23:49|25876.03
14:23:50|25879.75
14:23:51|25880.8
14:23:52|25879.61
14:23:54|25874.37
14:23:54|25873.56
14:23:55|25874.37
14:23:57|25874.91
14:23:58|25874.91
14:23:59|25876.3
14:24:00|25875.39
14:24:01|25875.67
14:24:02|25871.11
14:24:04|25872.83
14:24:05|25873.02
14:24:06|25872.92
14:24:07|25876.53
14:24:08|25874.35
14:24:09|25876.53
14:24:10|25876.93
14:24:11|25877.39
14:24:12|25877.4
14:24:13|25877.4
14:24:14|25875.85
14:24:15|25877.4
14:24:16|25877.58
14:24:17|25878.33
14:24:18|25876.24
14:24:19|25875.21
14:24:20|25873.53
14:24:22|25874.99
14:24:22|25873.83
14:24:23|25874.82
14:24:24|25874.91
14:24:25|25874.91
14:24:27|25875.38
14:24:28|25875.38
14:24:29|25879.98
14:24:29|25881.7
14:24:30|25883.82
14:24:31|25886.04
14:24:32|25882.17
14:24:33|25883.51
14:24:34|25886.15
14:24:35|25886.07
14:24:36|25887.71
14:24:38|25886.03
14:24:38|25886.19
14:24:39|25883.85
14:24:40|25886.1
14:24:41|25883.52
14:24:42|25885.65
14:24:44|25881.75
14:24:45|25883.41
14:24:45|25885.1
14:24:47|25882.71
14:24:48|25883.43
14:24:49|25880.28
14:24:50|25882.43
14:24:51|25883.57
14:24:52|25881.05
14:24:53|25881.42
14:24:54|25882.51
14:24:55|25882.46
14:24:56|25880.31
14:24:57|25877.87
14:24:58|25874.95
14:24:59|25875.18
14:25:00|25875.24
14:25:01|25883.15
14:25:02|25876.79
14:25:03|25879.69
14:25:04|25873.66
14:25:06|25869.14
14:25:06|25870.17
14:25:07|25867.25
14:25:08|25866.53
14:25:09|25866.54
14:25:10|25867.5
14:25:12|25863.62
14:25:12|25865.35
14:25:13|25867.86
14:25:14|25867.93
14:25:15|25866.9
14:25:17|25866.45
14:25:18|25867.39
14:25:19|25869.15
14:25:20|25869.95
14:25:21|25869.91
14:25:23|25869.99
14:25:23|25867.05
14:25:24|25869.26
14:25:25|25866.58
14:25:26|25868.73
14:25:28|25868.73
14:25:28|25865.62
14:25:29|25865.62
14:25:30|25867.74
14:25:31|25867.83
14:25:32|25867.83
14:25:33|25867.83
14:25:35|25867.84
14:25:36|25867.84
14:25:36|25868.
14:25:37|25867.08
14:25:39|25867.08
14:25:39|25867.08
14:25:40|25866.85
14:25:41|25866.91
14:25:43|25867.49
14:25:44|25867.57
14:25:45|25867.57
14:25:45|25867.02
14:25:47|25867.7
14:25:49|25867.68
14:25:50|25867.76
14:25:50|25867.69
14:25:52|25868.08
14:25:53|25868.38
14:25:54|25868.78
14:25:55|25868.78
14:25:56|25868.78
14:25:57|25868.98
14:25:58|25866.98
14:25:59|25867.1
14:26:00|25868.99
14:26:01|25868.99
14:26:02|25867.3
14:26:03|25867.24
14:26:04|25867.23
14:26:05|25867.21
14:26:06|25865.05
14:26:07|25865.36
14:26:08|25866.8
14:26:09|25867.19
14:26:10|25867.16
14:26:11|25868.8
14:26:12|25869.
14:26:13|25869.07
14:26:14|25869.07
14:26:15|25869.07
14:26:16|25868.63
14:26:17|25868.68
14:26:18|25869.66
14:26:19|25869.47
14:26:20|25867.95
14:26:21|25867.25
14:26:22|25865.51
14:26:23|25867.17
14:26:24|25865.59
14:26:25|25867.14
14:26:26|25867.1
14:26:27|25863.96
14:26:28|25863.41
14:26:29|25863.06
14:26:30|25863.3
14:26:31|25864.35
14:26:32|25866.3
14:26:33|25866.45
14:26:34|25867.15
14:26:35|25867.08
14:26:36|25867.08
14:26:37|25864.69
14:26:39|25864.88
14:26:39|25863.65
14:26:40|25865.35
14:26:41|25864.54
14:26:42|25863.94
14:26:44|25862.69
14:26:45|25860.8
14:26:46|25860.49
14:26:47|25861.28
14:26:48|25861.27
14:26:49|25859.36
14:26:50|25861.2
14:26:51|25864.43
14:26:52|25863.64
14:26:54|25864.42
14:26:54|25865.19
14:26:55|25866.65
14:26:56|25865.5
14:26:57|25865.5
14:26:58|25864.51
14:26:59|25864.51
14:27:00|25865.37
14:27:01|25864.62
14:27:02|25866.21
14:27:03|25863.66
14:27:04|25865.27
14:27:06|25862.71
14:27:06|25863.05
14:27:07|25862.93
14:27:08|25863.01
14:27:09|25862.93
14:27:11|25862.96
14:27:11|25862.95
14:27:12|25862.91
14:27:13|25860.63
14:27:14|25861.97
14:27:15|25859.83
14:27:16|25861.2
14:27:17|25861.1
14:27:18|25859.36
14:27:19|25860.87
14:27:20|25859.52
14:27:22|25859.66
14:27:22|25858.91
14:27:23|25858.47
14:27:24|25852.
14:27:26|25855.17
14:27:27|25857.49
14:27:28|25857.57
14:27:29|25857.52
14:27:30|25857.47
14:27:31|25857.47
14:27:32|25860.67
14:27:33|25860.01
14:27:34|25859.68
14:27:35|25858.96
14:27:36|25860.78
14:27:37|25864.02
14:27:38|25861.82
14:27:39|25863.6
14:27:40|25864.08
14:27:41|25862.39
14:27:42|25862.01
14:27:43|25862.01
14:27:44|25861.92
14:27:45|25860.77
14:27:46|25862.93
14:27:47|25863.63
14:27:48|25864.
14:27:50|25863.63
14:27:50|25862.35
14:27:51|25861.07
14:27:53|25861.08
14:27:53|25861.08
14:27:55|25861.08
14:27:56|25863.21
14:27:57|25865.42
14:27:58|25865.18
14:27:59|25864.56
14:28:00|25866.44
14:28:01|25865.83
14:28:02|25865.73
14:28:03|25865.89
14:28:04|25865.77
14:28:05|25867.29
14:28:06|25867.86
14:28:08|25867.85
14:28:09|25864.57
14:28:10|25865.94
14:28:10|25865.88
14:28:11|25865.88
14:28:12|25865.19
14:28:13|25866.9
14:28:14|25865.99
14:28:16|25867.39
14:28:17|25867.39
14:28:17|25867.26
14:28:19|25865.25
14:28:20|25866.8
14:28:21|25866.8
14:28:21|25866.91
14:28:23|25866.91
14:28:24|25866.91
14:28:25|25866.91
14:28:26|25866.84
14:28:27|25866.84
14:28:27|25869.13
14:28:29|25867.52
14:28:29|25868.73
14:28:31|25870.36
14:28:31|25870.36
14:28:33|25870.39
14:28:34|25870.02
14:28:34|25868.35
14:28:35|25869.01
14:28:37|25869.01
14:28:38|25868.05
14:28:38|25868.95
14:28:40|25869.96
14:28:41|25868.16
14:28:42|25866.52
14:28:42|25866.25
14:28:44|25866.45
14:28:44|25867.39
14:28:46|25867.39
14:28:46|25867.84
14:28:48|25867.78
14:28:48|25866.48
14:28:50|25868.37
14:28:51|25870.06
14:28:52|25868.15
14:28:54|25868.27
14:28:55|25868.26
14:28:56|25868.26
14:28:57|25868.26
14:28:58|25868.26
14:28:59|25870.21
14:28:59|25870.71
14:29:01|25871.83
14:29:02|25872.99
14:29:03|25870.61
14:29:04|25869.81
14:29:05|25870.33
14:29:06|25870.26
14:29:07|25872.52
14:29:08|25871.81
14:29:09|25875.32
14:29:10|25873.33
14:29:11|25875.17
14:29:12|25873.42
14:29:13|25871.72
14:29:14|25872.09
14:29:15|25872.1
14:29:16|25871.85
14:29:17|25871.54
14:29:18|25872.48
14:29:20|25873.98
14:29:20|25873.97
14:29:21|25873.98
14:29:22|25873.42
14:29:24|25873.42
14:29:24|25874.29
14:29:26|25878.11
14:29:26|25878.42
14:29:27|25877.65
14:29:29|25879.52
14:29:30|25879.52
14:29:31|25880.63
14:29:32|25881.7
14:29:33|25881.49
14:29:34|25880.66
14:29:34|25878.69
14:29:35|25877.26
14:29:36|25879.09
14:29:37|25879.09
14:29:38|25877.09
14:29:40|25876.46
14:29:40|25874.83
14:29:42|25876.3
14:29:43|25876.78
14:29:43|25877.73
14:29:45|25875.79
14:29:46|25875.78
14:29:47|25875.
14:29:48|25875.
14:29:49|25876.07
14:29:50|25873.78
14:29:51|25870.73
14:29:52|25871.6
14:29:53|25870.16
14:29:54|25870.08
14:29:55|25870.79
14:29:56|25870.8
14:29:58|25870.01
14:29:59|25866.22
14:29:59|25866.78
14:30:00|25868.32
14:30:01|25867.64
14:30:02|25866.96
14:30:03|25865.67
14:30:04|25867.39
14:30:05|25865.52
14:30:06|25866.14
14:30:07|25864.17
14:30:08|25862.78
14:30:10|25864.64
14:30:11|25864.84
14:30:12|25863.37
14:30:13|25864.84
14:30:14|25862.29
14:30:15|25863.14
14:30:16|25861.46
14:30:16|25861.53
14:30:17|25863.63
14:30:19|25861.84
14:30:20|25863.63
14:30:21|25861.25
14:30:22|25863.7
14:30:23|25863.14
14:30:24|25863.14
14:30:25|25863.62
14:30:26|25863.57
14:30:27|25863.57
14:30:28|25862.18
14:30:29|25862.15
14:30:30|25862.06
14:30:31|25862.16
14:30:32|25860.09
14:30:33|25860.09
14:30:34|25861.06
14:30:35|25857.52
14:30:36|25857.17
14:30:37|25857.04
14:30:38|25856.99
14:30:39|25862.23
14:30:40|25865.51
14:30:41|25863.66
14:30:42|25868.
14:30:43|25869.12
14:30:44|25867.31
14:30:45|25870.81
14:30:46|25870.81
14:30:47|25870.8
14:30:48|25871.82
14:30:49|25872.83
14:30:50|25872.09
14:30:52|25873.75
14:30:53|25872.58
14:30:54|25872.4
14:30:55|25869.78
14:30:56|25869.52
14:30:57|25873.37
14:30:58|25873.37
14:30:59|25871.77
14:31:00|25873.31
14:31:01|25873.27
14:31:02|25876.22
14:31:03|25876.16
14:31:04|25874.52
14:31:04|25877.25
14:31:05|25876.34
14:31:07|25877.43
14:31:08|25871.67
14:31:09|25872.09
14:31:09|25870.5
14:31:11|25871.39
14:31:12|25870.66
14:31:13|25873.86
14:31:13|25877.76
14:31:14|25879.5
14:31:16|25878.61
14:31:17|25878.55
14:31:18|25878.55
14:31:19|25874.58
14:31:20|25874.89
14:31:20|25873.98
14:31:22|25871.62
14:31:22|25873.75
14:31:24|25872.97
14:31:25|25875.25
14:31:26|25873.36
14:31:27|25873.36
14:31:28|25881.42
14:31:29|25880.18
14:31:30|25879.29
14:31:31|25874.55
14:31:32|25876.22
14:31:33|25876.22
14:31:34|25872.85
14:31:35|25872.83
14:31:36|25871.
14:31:37|25867.86
14:31:38|25869.66
14:31:39|25868.
14:31:40|25869.64
14:31:41|25869.58
14:31:42|25869.58
14:31:43|25869.56
14:31:44|25869.68
14:31:45|25865.4
14:31:46|25865.28
14:31:47|25866.65
14:31:48|25870.42
14:31:49|25865.3
14:31:50|25866.94
14:31:51|25865.02
14:31:52|25864.73
14:31:54|25866.82
14:31:54|25866.45
14:31:55|25866.73
14:31:57|25864.83
14:31:58|25864.7
14:31:58|25866.45
14:32:00|25866.45
14:32:01|25864.81
14:32:02|25866.41
14:32:03|25867.75
14:32:04|25869.39
14:32:05|25866.03
14:32:06|25867.22
14:32:07|25866.06
14:32:08|25866.07
14:32:09|25867.5
14:32:10|25867.47
14:32:11|25867.7
14:32:12|25867.83
14:32:13|25867.85
14:32:14|25867.16
14:32:15|25866.72
14:32:16|25866.72
14:32:17|25866.72
14:32:18|25866.72
14:32:19|25866.09
14:32:20|25865.01
14:32:21|25864.75
14:32:22|25866.03
14:32:23|25866.03
14:32:25|25866.9
14:32:25|25866.03
14:32:27|25866.03
14:32:27|25866.08
14:32:28|25866.03
14:32:30|25866.65
14:32:31|25866.65
14:32:32|25866.65
14:32:33|25867.96
14:32:33|25865.49
14:32:34|25867.39
14:32:35|25867.38
14:32:36|25867.94
14:32:38|25868.33
14:32:39|25868.8
14:32:39|25867.71
14:32:40|25871.94
14:32:42|25873.64
14:32:42|25871.63
14:32:43|25871.88
14:32:45|25869.98
14:32:45|25870.
14:32:46|25868.89
14:32:47|25870.05
14:32:48|25870.06
14:32:49|25868.65
14:32:50|25866.91
14:32:51|25868.56
14:32:52|25868.5
14:32:53|25868.5
14:32:54|25868.5
14:32:56|25867.82
14:32:57|25867.77
14:32:58|25867.51
14:32:59|25865.61
14:33:00|25866.89
14:33:01|25865.27
14:33:02|25863.52
14:33:03|25865.2
14:33:05|25863.68
14:33:05|25863.66
14:33:06|25864.93
14:33:07|25864.82
14:33:08|25864.82
14:33:09|25864.82
14:33:10|25864.82
14:33:11|25864.54
14:33:12|25864.19
14:33:13|25864.19
14:33:14|25864.19
14:33:15|25864.74
14:33:16|25864.74
14:33:17|25864.73
14:33:18|25862.67
14:33:19|25862.21
14:33:20|25860.93
14:33:21|25860.63
14:33:22|25865.5
14:33:23|25865.83
14:33:24|25864.97
14:33:25|25865.71
14:33:26|25863.42
14:33:27|25863.35
14:33:28|25863.35
14:33:29|25864.57
14:33:30|25867.73
14:33:31|25867.82
14:33:32|25867.02
14:33:33|25868.62
14:33:34|25865.51
14:33:35|25867.65
14:33:36|25865.63
14:33:37|25865.63
14:33:38|25868.71
14:33:39|25874.83
14:33:40|25872.5
14:33:41|25870.22
14:33:43|25870.98
14:33:43|25870.01
14:33:44|25871.73
14:33:45|25868.57
14:33:46|25870.9
14:33:48|25868.81
14:33:48|25868.37
14:33:49|25865.61
14:33:50|25867.52
14:33:51|25868.29
14:33:53|25867.51
14:33:53|25868.66
14:33:54|25868.66
14:33:56|25868.61
14:33:57|25868.61
14:33:59|25871.13
14:33:59|25871.38
14:34:00|25870.94
14:34:01|25868.94
14:34:02|25870.45
14:34:03|25870.52
14:34:04|25870.45
14:34:05|25869.21
14:34:06|25869.02
14:34:07|25869.02
14:34:08|25867.7
14:34:10|25870.21
14:34:10|25868.42
14:34:11|25870.51
14:34:12|25873.12
14:34:13|25870.95
14:34:15|25869.27
14:34:15|25870.84
14:34:16|25869.61
14:34:17|25869.24
14:34:18|25869.22
14:34:19|25868.24
14:34:21|25876.97
14:34:22|25875.67
14:34:23|25874.24
14:34:23|25874.69
14:34:24|25875.84
14:34:25|25873.84
14:34:26|25873.98
14:34:28|25874.
14:34:29|25875.41
14:34:30|25875.42
14:34:31|25874.14
14:34:32|25873.42
14:34:33|25875.76
14:34:34|25875.73
14:34:35|25873.51
14:34:36|25874.06
14:34:36|25872.24
14:34:38|25872.09
14:34:39|25873.85
14:34:39|25872.17
14:34:41|25872.04
14:34:42|25870.68
14:34:43|25869.58
14:34:46|25870.63
14:34:46|25870.79
14:34:47|25874.91
14:34:48|25872.24
14:34:49|25873.87
14:34:50|25873.08
14:34:51|25873.04
14:34:52|25871.39
14:34:54|25873.96
14:34:55|25873.85
14:34:55|25873.96
14:34:57|25873.85
14:34:58|25871.49
14:34:59|25869.24
14:35:00|25870.48
14:35:01|25870.88
14:35:02|25866.18
14:35:03|25868.16
14:35:04|25868.17
14:35:05|25867.63
14:35:05|25863.62
14:35:07|25863.47
14:35:08|25863.27
14:35:09|25860.99
14:35:10|25862.22
14:35:11|25861.05
14:35:12|25861.42
14:35:13|25865.13
14:35:14|25863.61
14:35:16|25863.34
14:35:16|25865.79
14:35:17|25865.77
14:35:18|25865.77
14:35:19|25863.8
14:35:20|25865.59
14:35:22|25862.7
14:35:22|25864.45
14:35:23|25862.22
14:35:24|25861.16
14:35:25|25862.27
14:35:26|25862.27
14:35:27|25862.21
14:35:28|25859.16
14:35:29|25857.19
14:35:30|25859.6
14:35:31|25859.56
14:35:32|25860.47
14:35:33|25860.34
14:35:34|25858.07
14:35:35|25856.08
14:35:36|25858.5
14:35:37|25858.51
14:35:38|25858.41
14:35:39|25858.32
14:35:40|25858.3
14:35:41|25856.8
14:35:42|25858.89
14:35:43|25858.59
14:35:44|25858.52
14:35:45|25857.96
14:35:46|25855.51
14:35:47|25855.4
14:35:48|25856.32
14:35:49|25856.25
14:35:50|25859.44
14:35:51|25860.2
14:35:52|25860.32
14:35:53|25863.21
14:35:54|25863.24
14:35:55|25861.93
14:35:57|25861.08
14:35:58|25859.
14:35:59|25858.25
14:36:00|25860.8
14:36:01|25856.38
14:36:03|25854.78
14:36:03|25854.78
14:36:05|25854.24
14:36:05|25853.25
14:36:06|25853.19
14:36:07|25853.25
14:36:08|25853.36
14:36:09|25852.68
14:36:10|25852.54
14:36:11|25854.27
14:36:12|25854.47
14:36:13|25855.12
14:36:14|25855.42
14:36:15|25855.26
14:36:16|25853.44
14:36:17|25855.57
14:36:18|25854.
14:36:19|25853.79
14:36:20|25854.77
14:36:21|25848.21
14:36:22|25847.99
14:36:23|25847.62
14:36:24|25845.
14:36:25|25845.97
14:36:26|25846.03
14:36:27|25846.23
14:36:28|25847.11
14:36:30|25846.73
14:36:31|25846.73
14:36:31|25850.1
14:36:32|25846.73
14:36:33|25843.13
14:36:34|25842.36
14:36:35|25840.41
14:36:36|25839.1
14:36:38|25839.13
14:36:38|25838.94
14:36:39|25838.19
14:36:41|25838.17
14:36:41|25836.14
14:36:42|25841.54
14:36:44|25839.91
14:36:44|25839.46
14:36:45|25838.76
14:36:46|25842.54
14:36:47|25842.48
14:36:49|25838.94
14:36:49|25841.03
14:36:50|25840.84
14:36:51|25838.05
14:36:53|25839.08
14:36:53|25839.13
14:36:55|25842.53
14:36:56|25841.28
14:36:57|25839.97
14:36:58|25839.97
14:36:59|25839.94
14:37:00|25842.01
14:37:01|25839.54
14:37:02|25839.54
14:37:04|25842.01
14:37:04|25842.
14:37:05|25841.
14:37:07|25841.99
14:37:08|25841.9
14:37:09|25841.9
14:37:09|25842.01
14:37:11|25841.85
14:37:12|25842.13
14:37:12|25843.29
14:37:14|25842.93
14:37:15|25844.65
14:37:16|25844.77
14:37:17|25844.07
14:37:18|25843.93
14:37:19|25845.9
14:37:20|25844.3
14:37:21|25845.92
14:37:22|25845.92
14:37:23|25844.36
14:37:24|25844.36
14:37:25|25844.39
14:37:26|25842.13
14:37:27|25842.2
14:37:28|25840.44
14:37:29|25840.44
14:37:30|25839.94
14:37:31|25841.86
14:37:32|25841.9
14:37:33|25840.46
14:37:34|25842.13
14:37:35|25843.76
14:37:36|25842.14
14:37:37|25841.19
14:37:38|25840.84
14:37:39|25842.99
14:37:40|25842.09
14:37:41|25842.86
14:37:42|25846.33
14:37:43|25844.68
14:37:44|25844.25
14:37:45|25843.72
14:37:46|25844.19
14:37:47|25844.18
14:37:48|25845.06
14:37:49|25845.15
14:37:50|25843.63
14:37:51|25843.64
14:37:52|25842.48
14:37:53|25843.68
14:37:54|25842.21
14:37:55|25844.22
14:37:56|25842.6
14:37:57|25839.99
14:37:58|25841.69
14:37:59|25842.
14:38:00|25841.99
14:38:02|25841.27
14:38:02|25841.27
14:38:03|25841.27
14:38:04|25841.19
14:38:05|25840.04
14:38:06|25840.58
14:38:07|25843.6
14:38:08|25846.38
14:38:09|25846.44
14:38:10|25846.52
14:38:11|25846.17
14:38:12|25845.78
14:38:13|25849.21
14:38:15|25849.66
14:38:15|25854.37
14:38:17|25856.41
14:38:17|25856.01
14:38:19|25856.91
14:38:19|25852.63
14:38:20|25854.75
14:38:22|25853.76
14:38:23|25853.76
14:38:23|25853.84
14:38:25|25854.39
14:38:26|25852.89
14:38:27|25854.7
14:38:28|25852.11
14:38:29|25847.66
14:38:30|25848.37
14:38:31|25847.
14:38:32|25847.28
14:38:33|25847.99
14:38:34|25847.29
14:38:35|25847.24
14:38:36|25849.67
14:38:37|25849.67
14:38:39|25849.41
14:38:39|25849.41
14:38:40|25848.9
14:38:41|25849.28
14:38:42|25849.28
14:38:43|25849.19
14:38:44|25848.07
14:38:45|25848.75
14:38:46|25847.43
14:38:47|25848.88
14:38:48|25848.86
14:38:49|25848.86
14:38:50|25850.37
14:38:51|25848.4
14:38:52|25848.4
14:38:53|25851.61
14:38:54|25852.74
14:38:56|25853.49
14:38:56|25854.6
14:38:58|25853.53
14:38:58|25854.96
14:39:00|25853.84
14:39:00|25850.94
14:39:02|25846.93
14:39:02|25844.85
14:39:03|25845.33
14:39:05|25843.51
14:39:06|25846.71
14:39:07|25846.71
14:39:08|25846.69
14:39:09|25848.
14:39:10|25846.2
14:39:11|25847.73
14:39:12|25847.16
14:39:13|25845.25
14:39:14|25845.27
14:39:15|25845.35
14:39:16|25845.35
14:39:17|25845.35
14:39:18|25846.45
14:39:19|25848.61
14:39:20|25848.95
14:39:21|25850.3
14:39:22|25849.12
14:39:23|25849.21
14:39:24|25851.08
14:39:25|25850.35
14:39:26|25848.59
14:39:27|25848.59
14:39:28|25848.91
14:39:29|25849.03
14:39:30|25849.02
14:39:31|25848.
14:39:32|25846.52
14:39:33|25846.52
14:39:34|25847.78
14:39:35|25848.2
14:39:36|25845.52
14:39:37|25843.82
14:39:38|25844.6
14:39:39|25844.49
14:39:40|25844.58
14:39:41|25844.73
14:39:42|25844.69
14:39:43|25846.5
14:39:44|25846.02
14:39:45|25850.75
14:39:47|25849.07
14:39:47|25847.03
14:39:48|25844.83
14:39:49|25845.3
14:39:50|25844.57
14:39:51|25844.64
14:39:52|25842.14
14:39:53|25841.28
14:39:54|25842.99
14:39:55|25841.33
14:39:56|25842.58
14:39:57|25841.75
14:39:58|25842.25
14:39:59|25841.33
14:40:01|25840.03
14:40:02|25839.32
14:40:03|25840.25
14:40:04|25840.42
14:40:04|25839.75
14:40:06|25839.56
14:40:07|25840.12
14:40:08|25840.13
14:40:08|25840.84
14:40:10|25840.42
14:40:11|25839.05
14:40:12|25838.03
14:40:13|25839.75
14:40:14|25837.31
14:40:15|25839.35
14:40:16|25835.89
14:40:17|25837.46
14:40:17|25837.63
14:40:19|25838.06
14:40:19|25839.51
14:40:21|25838.44
14:40:22|25840.36
14:40:23|25840.74
14:40:24|25840.4
14:40:25|25840.82
14:40:26|25840.12
14:40:27|25840.3
14:40:28|25840.31
14:40:29|25840.31
14:40:29|25840.83
14:40:31|25840.85
14:40:32|25840.41
14:40:33|25839.27
14:40:33|25838.81
14:40:35|25838.81
14:40:36|25838.81
14:40:37|25838.81
14:40:37|25838.81
14:40:39|25837.32
14:40:39|25839.55
14:40:41|25839.87
14:40:42|25842.35
14:40:43|25842.88
14:40:44|25842.91
14:40:44|25842.
14:40:45|25841.28
14:40:47|25841.28
14:40:48|25838.22
14:40:48|25839.07
14:40:49|25836.88
14:40:51|25836.84
14:40:52|25836.76
14:40:53|25836.09
14:40:54|25837.28
14:40:55|25837.21
14:40:56|25838.08
14:40:56|25839.54
14:40:58|25839.55
14:40:59|25836.38
14:41:00|25835.53
14:41:01|25835.54
14:41:02|25835.54
14:41:03|25836.36
14:41:04|25836.04
14:41:06|25837.45
14:41:07|25837.45
14:41:08|25839.72
14:41:08|25838.79
14:41:10|25838.57
14:41:10|25840.85
14:41:12|25839.36
14:41:12|25839.65
14:41:14|25839.65
14:41:15|25840.34
14:41:15|25843.86
14:41:16|25845.
14:41:18|25845.
14:41:19|25843.6
14:41:19|25845.03
14:41:21|25842.64
14:41:21|25842.58
14:41:22|25842.58
14:41:24|25843.24
14:41:25|25843.24
14:41:25|25845.
14:41:26|25843.64
14:41:28|25846.15
14:41:28|25849.09
14:41:30|25851.08
14:41:30|25849.53
14:41:32|25851.88
14:41:33|25851.43
14:41:33|25852.3
14:41:34|25852.29
14:41:35|25847.4
14:41:37|25846.3
14:41:37|25846.66
14:41:39|25846.66
14:41:39|25846.18
14:41:40|25846.18
14:41:41|25846.8
14:41:42|25849.42
14:41:43|25850.74
14:41:45|25849.06
14:41:45|25850.47
14:41:46|25851.12
14:41:48|25851.14
14:41:48|25853.29
14:41:49|25853.6
14:41:50|25851.98
14:41:52|25850.01
14:41:53|25851.94
14:41:54|25851.16
14:41:55|25848.36
14:41:56|25849.2
14:41:56|25849.02
14:41:58|25848.99
14:41:59|25843.81
14:42:00|25843.04
14:42:01|25843.03
14:42:01|25842.97
14:42:03|25841.52
14:42:04|25844.78
14:42:05|25844.83
14:42:06|25843.37
14:42:07|25847.18
14:42:08|25849.77
14:42:09|25844.44
14:42:10|25846.66
14:42:11|25846.62
14:42:12|25844.79
14:42:13|25846.02
14:42:14|25848.11
14:42:15|25850.38
14:42:16|25852.45
14:42:18|25850.98
14:42:18|25851.33
14:42:19|25850.17
14:42:20|25849.01
14:42:21|25849.5
14:42:22|25848.95
14:42:24|25847.83
14:42:24|25848.58
14:42:26|25848.58
14:42:26|25848.44
14:42:28|25844.84
14:42:28|25845.43
14:42:29|25845.76
14:42:30|25845.76
14:42:32|25845.13
14:42:33|25849.72
14:42:34|25850.13
14:42:34|25852.84
14:42:35|25852.87
14:42:36|25851.59
14:42:37|25851.58
14:42:38|25851.59
14:42:39|25850.45
14:42:41|25850.45
14:42:41|25851.45
14:42:43|25849.06
14:42:43|25848.79
14:42:44|25849.52
14:42:46|25849.43
14:42:47|25850.73
14:42:48|25850.73
14:42:48|25850.31
14:42:50|25849.1
14:42:50|25852.7
14:42:51|25853.29
14:42:53|25851.76
14:42:53|25856.19
14:42:54|25856.58
14:42:56|25854.
14:42:56|25855.3
14:42:58|25853.17
14:42:58|25853.32
14:42:59|25852.44
14:43:01|25852.65
14:43:01|25854.7
14:43:02|25853.87
14:43:03|25853.99
14:43:05|25853.99
14:43:05|25853.98
14:43:07|25853.71
14:43:08|25851.88
14:43:09|25851.88
14:43:09|25852.45
14:43:11|25852.45
14:43:12|25851.99
14:43:13|25851.99
14:43:14|25852.44
14:43:15|25852.81
14:43:16|25851.99
14:43:18|25850.58
14:43:18|25852.72
14:43:19|25851.99
14:43:20|25852.86
14:43:21|25852.87
14:43:22|25853.21
14:43:23|25852.15
14:43:24|25852.15
14:43:25|25854.17
14:43:26|25851.88
14:43:27|25853.38
14:43:28|25853.81
14:43:29|25853.81
14:43:30|25856.92
14:43:31|25856.59
14:43:33|25857.35
14:43:33|25857.36
14:43:34|25856.47
14:43:35|25858.74
14:43:36|25857.22
14:43:37|25855.73
14:43:39|25853.8
14:43:39|25851.41
14:43:40|25851.41
14:43:41|25851.71
14:43:42|25850.69
14:43:43|25851.58
14:43:44|25851.58
14:43:45|25851.59
14:43:46|25852.45
14:43:47|25852.45
14:43:48|25852.45
14:43:49|25851.28
14:43:50|25850.8
14:43:51|25851.86
14:43:52|25851.87
14:43:53|25851.87
14:43:54|25850.85
14:43:55|25852.34
14:43:56|25852.27
14:43:57|25853.29
14:43:58|25855.47
14:43:59|25855.89
14:44:01|25853.73
14:44:01|25854.07
14:44:02|25854.11
14:44:03|25855.17
14:44:05|25853.53
14:44:06|25855.64
14:44:06|25855.89
14:44:08|25856.35
14:44:09|25856.55
14:44:10|25854.7
14:44:11|25853.46
14:44:12|25853.98
14:44:13|25849.56
14:44:14|25850.31
14:44:15|25851.58
14:44:16|25851.58
14:44:17|25850.86
14:44:19|25850.86
14:44:19|25850.57
14:44:20|25849.41
14:44:21|25849.07
14:44:22|25849.93
14:44:23|25849.93
14:44:24|25849.93
14:44:25|25848.59
14:44:26|25852.43
14:44:27|25852.85
14:44:28|25854.28
14:44:29|25854.29
14:44:30|25854.29
14:44:31|25854.29
14:44:32|25854.55
14:44:33|25853.76
14:44:34|25853.79
14:44:35|25855.06
14:44:36|25854.76
14:44:37|25854.84
14:44:38|25856.33
14:44:39|25857.05
14:44:40|25857.05
14:44:41|25855.93
14:44:42|25857.17
14:44:43|25856.11
14:44:44|25856.11
14:44:45|25857.1
14:44:46|25855.99
14:44:47|25856.07
14:44:48|25853.87
14:44:49|25853.87
14:44:50|25853.87
14:44:51|25856.56
14:44:52|25857.71
14:44:53|25857.71
14:44:54|25857.46
14:44:55|25856.35
14:44:57|25856.36
14:44:57|25856.35
14:44:58|25856.1
14:44:59|25853.52
14:45:00|25852.93
14:45:01|25854.84
14:45:03|25852.96
14:45:04|25852.96
14:45:05|25851.9
14:45:06|25854.17
14:45:07|25852.91
14:45:09|25853.75
14:45:10|25852.62
14:45:11|25853.52
14:45:12|25855.84
14:45:13|25855.18
14:45:14|25856.76
14:45:15|25856.03
14:45:16|25855.4
14:45:17|25856.03
14:45:18|25854.25
14:45:19|25856.01
14:45:20|25852.11
14:45:21|25849.88
14:45:22|25852.02
14:45:23|25847.42
14:45:24|25846.13
14:45:25|25847.
14:45:26|25846.86
14:45:27|25849.34
14:45:28|25847.65
14:45:29|25850.
14:45:30|25848.94
14:45:31|25848.36
14:45:32|25851.57
14:45:33|25851.61
14:45:34|25853.74
14:45:35|25852.61
14:45:36|25852.65
14:45:37|25852.65
14:45:38|25852.69
14:45:40|25854.47
14:45:40|25854.47
14:45:42|25855.39
14:45:42|25855.73
14:45:43|25855.4
14:45:44|25854.78
14:45:45|25854.36
14:45:46|25853.77
14:45:47|25859.51
14:45:48|25860.
14:45:49|25857.81
14:45:50|25857.63
14:45:51|25859.69
14:45:52|25855.74
14:45:53|25854.82
14:45:54|25854.18
14:45:56|25855.62
14:45:57|25855.63
14:45:57|25855.47
14:45:58|25855.48
14:46:00|25855.48
14:46:00|25857.24
14:46:02|25856.33
14:46:02|25852.89
14:46:03|25853.33
14:46:04|25854.27
14:46:06|25854.92
14:46:06|25851.28
14:46:08|25852.23
14:46:09|25852.16
14:46:10|25852.16
14:46:11|25851.93
14:46:12|25851.8
14:46:13|25851.42
14:46:13|25852.33
14:46:15|25852.44
14:46:16|25853.22
14:46:17|25852.66
14:46:17|25852.61
14:46:19|25852.61
14:46:20|25850.82
14:46:21|25854.51
14:46:22|25855.04
14:46:23|25855.03
14:46:24|25855.03
14:46:24|25855.03
14:46:25|25856.32
14:46:27|25859.06
14:46:28|25856.2
14:46:29|25860.34
14:46:30|25861.71
14:46:30|25858.32
14:46:32|25858.44
14:46:32|25858.79
14:46:34|25858.76
14:46:34|25858.87
14:46:36|25857.62
14:46:37|25857.48
14:46:38|25858.93
14:46:39|25855.9
14:46:39|25857.75
14:46:41|25853.45
14:46:41|25853.46
14:46:43|25855.03
14:46:44|25857.6
14:46:44|25857.52
14:46:45|25857.16
14:46:47|25853.64
14:46:47|25853.64
14:46:49|25855.83
14:46:50|25852.08
14:46:50|25854.14
14:46:51|25854.6
14:46:53|25854.6
14:46:54|25855.02
14:46:55|25854.85
14:46:55|25856.75
14:46:56|25856.58
14:46:58|25853.89
14:46:59|25852.71
14:47:00|25854.64
14:47:01|25853.3
14:47:01|25853.99
14:47:03|25855.46
14:47:04|25853.82
14:47:05|25854.
14:47:06|25853.38
14:47:07|25853.44
14:47:08|25853.44
14:47:09|25853.44
14:47:10|25853.44
14:47:12|25850.94
14:47:12|25847.65
14:47:13|25847.65
14:47:14|25848.86
14:47:15|25850.46
14:47:16|25850.45
14:47:17|25848.33
14:47:19|25851.16
14:47:20|25853.17
14:47:21|25853.28
14:47:21|25852.81
14:47:23|25852.05
14:47:23|25854.63
14:47:25|25854.88
14:47:25|25854.59
14:47:26|25854.59
14:47:28|25852.5
14:47:28|25850.25
14:47:29|25850.27
14:47:30|25847.39
14:47:31|25847.37
14:47:32|25847.37
14:47:34|25848.12
14:47:35|25846.57
14:47:36|25847.12
14:47:37|25847.65
14:47:38|25847.58
14:47:39|25847.72
14:47:40|25847.84
14:47:41|25847.97
14:47:42|25848.22
14:47:43|25847.69
14:47:44|25849.01
14:47:45|25847.66
14:47:46|25847.17
14:47:47|25847.61
14:47:48|25848.11
14:47:49|25847.35
14:47:50|25847.35
14:47:51|25847.36
14:47:52|25846.22
14:47:53|25846.36
14:47:54|25846.71
14:47:55|25847.18
14:47:56|25845.44
14:47:57|25844.77
14:47:58|25846.24
14:47:59|25844.89
14:48:00|25846.24
14:48:01|25845.08
14:48:02|25846.13
14:48:03|25845.67
14:48:04|25847.01
14:48:05|25844.41
14:48:06|25843.93
14:48:07|25843.89
14:48:09|25843.19
14:48:10|25843.75
14:48:11|25844.36
14:48:12|25842.89
14:48:13|25843.78
14:48:14|25843.79
14:48:16|25842.2
14:48:16|25842.2
14:48:17|25840.75
14:48:18|25842.54
14:48:19|25842.54
14:48:20|25840.62
14:48:21|25842.36
14:48:22|25842.36
14:48:23|25839.37
14:48:24|25839.37
14:48:25|25841.31
14:48:26|25842.32
14:48:27|25843.25
14:48:28|25841.34
14:48:29|25844.59
14:48:30|25850.05
14:48:31|25852.35
14:48:33|25848.09
14:48:34|25848.
14:48:35|25847.57
14:48:36|25849.59
14:48:36|25849.45
14:48:37|25849.44
14:48:38|25851.41
14:48:40|25852.74
14:48:40|25853.48
14:48:41|25854.18
14:48:42|25852.39
14:48:43|25853.96
14:48:45|25855.14
14:48:45|25857.35
14:48:46|25857.19
14:48:47|25856.75
14:48:49|25857.43
14:48:50|25858.03
14:48:51|25857.66
14:48:52|25857.97
14:48:52|25857.05
14:48:54|25856.84
14:48:55|25856.66
14:48:55|25858.76
14:48:57|25857.52
14:48:58|25857.22
14:48:59|25857.62
14:48:59|25860.18
14:49:01|25861.91
14:49:02|25861.91
14:49:03|25861.36
14:49:04|25860.42
14:49:05|25860.54
14:49:06|25860.35
14:49:07|25855.03
14:49:08|25856.96
14:49:09|25857.93
14:49:10|25857.19
14:49:11|25857.91
14:49:12|25856.86
14:49:13|25857.99
14:49:14|25857.99
14:49:15|25858.19
14:49:16|25857.93
14:49:17|25857.93
14:49:18|25855.72
14:49:19|25857.12
14:49:21|25857.61
14:49:21|25857.61
14:49:22|25860.19
14:49:23|25860.2
14:49:24|25860.2
14:49:25|25860.62
14:49:26|25860.6
14:49:27|25858.91
14:49:28|25858.21
14:49:29|25858.06
14:49:30|25858.08
14:49:31|25860.87
14:49:32|25858.93
14:49:33|25860.34
14:49:34|25860.36
14:49:35|25854.7
14:49:36|25856.29
14:49:37|25857.97
14:49:38|25858.11
14:49:39|25860.61
14:49:40|25866.14
14:49:41|25866.03
14:49:42|25862.85
14:49:43|25863.27
14:49:44|25863.16
14:49:46|25862.99
14:49:46|25862.73
14:49:48|25861.07
14:49:48|25860.81
14:49:50|25858.45
14:49:50|25860.12
14:49:51|25859.85
14:49:52|25859.87
14:49:54|25861.92
14:49:55|25860.3
14:49:55|25861.16
14:49:57|25864.14
14:49:57|25862.
14:49:58|25862.02
14:49:59|25862.23
14:50:01|25862.8
14:50:02|25862.64
14:50:03|25863.73
14:50:04|25863.56
14:50:05|25863.73
14:50:06|25862.69
14:50:07|25862.69
14:50:07|25858.48
14:50:08|25856.51
14:50:10|25857.85
14:50:10|25858.
14:50:12|25858.31
14:50:14|25859.67
14:50:14|25859.67
14:50:15|25859.67
14:50:17|25859.22
14:50:17|25856.77
14:50:19|25853.92
14:50:20|25855.06
14:50:20|25852.64
14:50:21|25857.16
14:50:23|25857.16
14:50:24|25856.99
14:50:24|25856.99
14:50:26|25856.45
14:50:27|25856.4
14:50:28|25854.7
14:50:29|25857.05
14:50:30|25856.87
14:50:31|25855.91
14:50:32|25857.76
14:50:33|25857.76
14:50:34|25857.36
14:50:35|25860.18
14:50:36|25858.9
14:50:37|25860.19
14:50:38|25861.7
14:50:39|25861.58
14:50:40|25864.19
14:50:41|25864.89
14:50:42|25863.81
14:50:43|25865.25
14:50:44|25866.99
14:50:45|25866.47
14:50:46|25868.85
14:50:47|25869.29
14:50:48|25866.15
14:50:49|25868.71
14:50:51|25869.27
14:50:51|25867.13
14:50:52|25870.73
14:50:53|25871.82
14:50:54|25870.56
14:50:55|25871.83
14:50:56|25870.54
14:50:57|25870.95
14:50:58|25870.69
14:50:59|25870.21
14:51:00|25868.84
14:51:01|25866.66
14:51:02|25866.68
14:51:03|25867.75
14:51:04|25870.33
14:51:05|25871.13
14:51:06|25870.86
14:51:07|25871.74
14:51:08|25872.23
14:51:10|25871.18
14:51:10|25869.74
14:51:12|25872.19
14:51:12|25872.16
14:51:14|25872.21
14:51:14|25870.56
14:51:16|25868.57
14:51:17|25864.9
14:51:18|25863.26
14:51:19|25865.78
14:51:20|25869.66
14:51:21|25871.36
14:51:22|25865.98
14:51:23|25868.32
14:51:24|25866.42
14:51:25|25870.2
14:51:26|25870.22
14:51:27|25872.46
14:51:28|25871.03
14:51:29|25870.06
14:51:30|25867.94
14:51:31|25869.52
14:51:32|25868.88
14:51:33|25868.88
14:51:34|25867.72
14:51:35|25870.26
14:51:36|25871.15
14:51:37|25868.38
14:51:38|25868.
14:51:39|25867.4
14:51:40|25869.11
14:51:41|25869.11
14:51:42|25869.11
14:51:43|25869.08
14:51:44|25869.08
14:51:45|25870.68
14:51:46|25870.68
14:51:47|25870.68
14:51:48|25868.75
14:51:49|25868.75
14:51:50|25865.99
14:51:51|25868.27
14:51:52|25868.24
14:51:53|25866.25
14:51:54|25866.25
14:51:55|25866.51
14:51:56|25864.95
14:51:57|25864.95
14:51:58|25865.98
14:51:59|25865.98
14:52:00|25865.98
14:52:01|25863.5
14:52:02|25863.42
14:52:03|25862.22
14:52:04|25861.9
14:52:06|25862.22
14:52:07|25860.33
14:52:07|25860.91
14:52:09|25860.91
14:52:09|25860.91
14:52:11|25862.83
14:52:12|25861.57
14:52:12|25864.57
14:52:14|25864.49
14:52:15|25866.37
14:52:16|25865.05
14:52:17|25866.37
14:52:18|25864.63
14:52:20|25864.58
14:52:20|25864.37
14:52:22|25865.34
14:52:22|25864.85
14:52:23|25864.84
14:52:24|25864.6
14:52:25|25866.02
14:52:27|25866.22
14:52:27|25864.13
14:52:28|25864.13
14:52:29|25864.07
14:52:30|25863.63
14:52:31|25863.21
14:52:32|25863.21
14:52:33|25863.16
14:52:34|25863.16
14:52:35|25863.16
14:52:36|25865.11
14:52:37|25864.63
14:52:38|25862.36
14:52:39|25862.36
14:52:40|25862.
14:52:42|25861.93
14:52:42|25861.93
14:52:43|25861.49
14:52:44|25861.92
14:52:45|25862.15
14:52:46|25862.21
14:52:47|25862.12
14:52:48|25862.21
14:52:49|25862.21
14:52:50|25863.83
14:52:51|25863.36
14:52:52|25863.36
14:52:54|25864.07
14:52:54|25861.23
14:52:55|25860.91
14:52:56|25860.91
14:52:57|25860.91
14:52:58|25862.87
14:52:59|25859.5
14:53:01|25857.64
14:53:01|25857.64
14:53:02|25859.66
14:53:04|25859.64
14:53:05|25858.
14:53:05|25857.64
14:53:06|25857.64
14:53:07|25859.17
14:53:08|25859.17
14:53:10|25858.17
14:53:10|25858.14
14:53:12|25858.17
14:53:13|25858.79
14:53:14|25858.79
14:53:16|25856.58
14:53:17|25858.65
14:53:18|25856.97
14:53:19|25857.61
14:53:20|25858.45
14:53:21|25858.4
14:53:23|25858.4
14:53:23|25858.4
14:53:24|25857.19
14:53:25|25857.19
14:53:26|25855.82
14:53:27|25857.5
14:53:28|25857.5
14:53:29|25857.5
14:53:30|25855.83
14:53:31|25857.5
14:53:32|25857.49
14:53:33|25857.47
14:53:34|25857.47
14:53:35|25856.77
14:53:36|25858.26
14:53:37|25857.98
14:53:38|25857.12
14:53:39|25857.91
14:53:40|25856.84
14:53:41|25856.84
14:53:42|25856.84
14:53:43|25855.91
14:53:44|25855.91
14:53:45|25857.96
14:53:46|25857.95
14:53:47|25856.08
14:53:48|25855.66
14:53:49|25857.51
14:53:50|25857.82
14:53:51|25857.98
14:53:52|25855.91
14:53:53|25855.91
14:53:54|25855.49
14:53:55|25857.05
14:53:56|25855.47
14:53:57|25855.47
14:53:58|25855.05
14:53:59|25854.92
14:54:00|25853.75
14:54:01|25855.33
14:54:02|25854.64
14:54:03|25854.22
14:54:04|25853.72
14:54:05|25853.27
14:54:06|25853.6
14:54:07|25853.1
14:54:08|25853.57
14:54:09|25853.14
14:54:10|25853.73
14:54:11|25853.71
14:54:12|25846.54
14:54:13|25850.
14:54:15|25850.56
14:54:15|25849.2
14:54:17|25849.4
14:54:17|25849.86
14:54:19|25851.65
14:54:19|25850.32
14:54:21|25850.35
14:54:22|25850.37
14:54:23|25848.68
14:54:24|25845.92
14:54:25|25847.31
14:54:26|25846.22
14:54:27|25846.44
14:54:28|25845.25
14:54:29|25845.03
14:54:30|25844.7
14:54:32|25842.36
14:54:32|25843.38
14:54:33|25842.46
14:54:34|25839.14
14:54:35|25836.98
14:54:36|25828.84
14:54:37|25834.2
14:54:38|25830.
14:54:39|25826.97
14:54:40|25827.94
14:54:41|25829.64
14:54:43|25830.1
14:54:44|25829.98
14:54:44|25830.72
14:54:45|25830.84
14:54:47|25834.92
14:54:47|25830.59
14:54:48|25832.23
14:54:50|25831.44
14:54:50|25831.36
14:54:52|25828.84
14:54:53|25830.
14:54:53|25829.61
14:54:54|25827.09
14:54:56|25828.25
14:54:56|25826.26
14:54:58|25828.39
14:54:58|25833.82
14:55:00|25832.
14:55:01|25826.65
14:55:02|25824.81
14:55:03|25825.65
14:55:04|25822.36
14:55:05|25816.21
14:55:06|25818.51
14:55:07|25823.5
14:55:08|25819.9
14:55:09|25818.41
14:55:10|25824.
14:55:11|25822.44
14:55:12|25824.22
14:55:13|25823.79
14:55:14|25824.15
14:55:15|25823.21
14:55:17|25826.66
14:55:17|25829.26
14:55:18|25826.27
14:55:19|25827.41
14:55:20|25825.69
14:55:22|25826.
14:55:23|25824.67
14:55:24|25825.01
14:55:25|25826.96
14:55:26|25826.82
14:55:27|25826.57
14:55:28|25826.61
14:55:29|25827.
14:55:30|25829.24
14:55:31|25829.27
14:55:32|25830.08
14:55:33|25830.97
14:55:34|25831.29
14:55:36|25831.85
14:55:36|25831.3
14:55:37|25830.73
14:55:38|25830.28
14:55:39|25830.27
14:55:40|25830.05
14:55:41|25829.91
14:55:42|25830.81
14:55:43|25827.33
14:55:44|25827.33
14:55:45|25829.37
14:55:46|25827.23
14:55:47|25827.23
14:55:48|25827.23
14:55:49|25828.98
14:55:50|25829.15
14:55:51|25829.67
14:55:52|25827.66
14:55:53|25828.79
14:55:54|25828.77
14:55:55|25828.38
14:55:56|25826.68
14:55:57|25827.85
14:55:58|25826.94
14:56:00|25828.85
14:56:00|25828.53
14:56:01|25828.79
14:56:03|25831.82
14:56:04|25830.03
14:56:04|25828.91
14:56:05|25830.71
14:56:06|25831.
14:56:07|25836.83
14:56:08|25835.43
14:56:10|25834.51
14:56:10|25834.54
14:56:13|25834.44
14:56:13|25826.38
14:56:14|25821.91
14:56:15|25824.
14:56:17|25823.21
14:56:18|25822.
14:56:19|25827.5
14:56:19|25827.5
14:56:20|25825.8
14:56:21|25825.52
14:56:23|25823.22
14:56:23|25823.22
14:56:25|25823.67
14:56:25|25823.55
14:56:27|25822.73
14:56:28|25822.27
14:56:28|25820.03
14:56:30|25818.15
14:56:31|25820.32
14:56:32|25815.91
14:56:33|25817.62
14:56:34|25818.04
14:56:35|25818.04
14:56:36|25816.79
14:56:37|25818.05
14:56:38|25818.05
14:56:39|25818.05
14:56:40|25816.81
14:56:41|25817.21
14:56:42|25817.99
14:56:43|25816.77
14:56:44|25818.49
14:56:45|25818.82
14:56:46|25820.39
14:56:47|25819.02
14:56:49|25818.52
14:56:49|25820.47
14:56:50|25822.8
14:56:51|25822.27
14:56:52|25819.26
14:56:54|25818.06
14:56:54|25816.86
14:56:56|25816.
14:56:56|25814.2
14:56:57|25814.2
14:56:58|25815.18
14:57:00|25815.48
14:57:01|25815.48
14:57:01|25807.16
14:57:02|25806.28
14:57:03|25805.99
14:57:04|25805.16
14:57:05|25806.88
14:57:06|25810.23
14:57:07|25806.54
14:57:08|25808.4
14:57:09|25807.28
14:57:11|25805.73
14:57:11|25805.7
14:57:13|25805.
14:57:13|25801.09
14:57:15|25798.07
14:57:15|25802.83
14:57:17|25803.67
14:57:17|25799.19
14:57:19|25796.74
14:57:20|25798.74
14:57:21|25794.06
14:57:22|25794.06
14:57:22|25787.1
14:57:24|25787.95
14:57:25|25789.66
14:57:26|25786.75
14:57:27|25787.78
14:57:28|25794.72
14:57:29|25796.46
14:57:30|25792.96
14:57:31|25786.91
14:57:32|25786.53
14:57:33|25790.8
14:57:34|25794.11
14:57:35|25798.95
14:57:36|25799.64
14:57:37|25802.38
14:57:38|25806.76
14:57:39|25800.
14:57:40|25804.4
14:57:41|25807.14
14:57:42|25810.04
14:57:43|25809.55
14:57:44|25809.52
14:57:45|25814.62
14:57:46|25812.
14:57:47|25809.86
14:57:48|25812.95
14:57:49|25815.74
14:57:50|25812.9
14:57:51|25815.24
14:57:52|25816.63
14:57:53|25815.85
14:57:54|25814.09
14:57:55|25813.36
14:57:56|25812.4
14:57:57|25813.97
14:57:58|25816.76
14:57:59|25816.19
14:58:00|25816.4
14:58:01|25815.
14:58:02|25821.02
14:58:03|25818.01
14:58:04|25819.77
14:58:05|25820.7
14:58:06|25821.37
14:58:07|25825.95
14:58:08|25828.64
14:58:09|25830.11
14:58:10|25830.1
14:58:11|25829.24
14:58:12|25830.96
14:58:13|25825.47
14:58:14|25828.6
14:58:15|25831.48
14:58:16|25830.99
14:58:17|25832.54
14:58:19|25838.
14:58:20|25837.78
14:58:20|25834.02
14:58:21|25839.38
14:58:23|25835.97
14:58:24|25839.25
14:58:25|25832.46
14:58:26|25833.1
14:58:27|25831.7
14:58:28|25833.08
14:58:29|25830.67
14:58:30|25829.46
14:58:31|25829.85
14:58:32|25831.18
14:58:33|25833.13
14:58:34|25836.55
14:58:35|25834.75
14:58:36|25833.7
14:58:37|25833.69
14:58:38|25832.5
14:58:39|25833.62
14:58:40|25835.6
14:58:42|25837.48
14:58:42|25835.96
14:58:43|25835.85
14:58:44|25835.9
14:58:45|25848.49
14:58:46|25845.07
14:58:47|25845.16
14:58:48|25845.8
14:58:49|25849.98
14:58:50|25850.3
14:58:51|25846.51
14:58:52|25846.32
14:58:53|25844.84
14:58:54|25847.65
14:58:55|25847.15
14:58:56|25849.07
14:58:57|25847.8
14:58:58|25849.69
14:58:59|25849.99
14:59:00|25851.18
14:59:01|25844.8
14:59:02|25847.63
14:59:03|25851.88
14:59:04|25850.11
14:59:05|25854.75
14:59:06|25854.59
14:59:07|25856.85
14:59:08|25852.89
14:59:09|25853.8
14:59:10|25848.96
14:59:11|25852.69
14:59:12|25853.79
14:59:13|25851.82
14:59:14|25854.97
14:59:15|25855.8
14:59:16|25857.49
14:59:17|25856.85
14:59:18|25857.45
14:59:20|25861.1
14:59:21|25863.16
14:59:22|25858.19
14:59:23|25858.04
14:59:24|25860.3
14:59:25|25860.37
14:59:26|25857.72
14:59:27|25861.76
14:59:28|25862.36
14:59:29|25862.45
14:59:30|25865.79
14:59:31|25865.55
14:59:32|25865.47
14:59:33|25866.
14:59:34|25868.
14:59:35|25867.71
14:59:36|25865.56
14:59:37|25865.73
14:59:38|25868.78
14:59:39|25869.74
14:59:40|25873.84
14:59:41|25871.53
14:59:42|25867.58
14:59:43|25869.98
14:59:44|25871.38
14:59:45|25871.14
14:59:46|25875.6
14:59:47|25869.99
14:59:48|25871.43
14:59:49|25872.33
14:59:50|25871.31
14:59:51|25869.66
14:59:52|25872.24
14:59:53|25875.68
14:59:54|25876.51
14:59:55|25879.61
14:59:56|25884.73
14:59:57|25879.79
14:59:58|25875.45
14:59:59|25876.54
15:00:00|25880.58
15:00:01|25883.29
15:00:02|25882.19
15:00:03|25883.49
15:00:04|25884.34
15:00:05|25881.48
15:00:06|25876.94
15:00:08|25878.
15:00:08|25872.65
15:00:10|25872.81
15:00:10|25872.17
15:00:11|25873.94
15:00:12|25874.12
15:00:13|25871.07
15:00:15|25872.94
15:00:16|25871.12
15:00:17|25871.12
15:00:18|25867.38
15:00:19|25865.36
15:00:20|25866.96
15:00:22|25866.96
15:00:23|25865.47
15:00:24|25866.2
15:00:25|25865.5
15:00:26|25865.51
15:00:27|25866.21
15:00:28|25866.44
15:00:29|25865.36
15:00:29|25867.08
15:00:30|25867.85
15:00:32|25867.69
15:00:33|25867.63
15:00:34|25867.57
15:00:35|25862.29
15:00:35|25863.38
15:00:36|25865.47
15:00:37|25865.76
15:00:39|25865.74
15:00:40|25865.72
15:00:40|25861.07
15:00:41|25861.28
15:00:42|25861.28
15:00:43|25862.97
15:00:44|25861.25
15:00:45|25861.28
15:00:46|25865.01
15:00:48|25864.42
15:00:49|25868.24
15:00:49|25868.21
15:00:51|25871.09
15:00:51|25866.92
15:00:52|25869.02
15:00:53|25869.02
15:00:54|25869.04
15:00:55|25869.04
15:00:57|25871.15
15:00:57|25870.68
15:00:58|25867.95
15:00:59|25862.56
15:01:01|25863.12
15:01:01|25860.79
15:01:02|25860.66
15:01:03|25861.2
15:01:04|25859.74
15:01:05|25862.19
15:01:06|25860.2
15:01:07|25860.2
15:01:08|25860.19
15:01:09|25860.87
15:01:10|25856.91
15:01:11|25858.
15:01:12|25858.49
15:01:13|25860.
15:01:15|25855.37
15:01:15|25855.27
15:01:16|25853.77
15:01:18|25855.02
15:01:18|25852.28
15:01:20|25854.7
15:01:20|25853.27
15:01:22|25853.15
15:01:23|25852.42
15:01:24|25856.1
15:01:25|25856.08
15:01:26|25857.87
15:01:27|25852.69
15:01:28|25852.56
15:01:29|25853.16
15:01:30|25853.16
15:01:31|25853.27
15:01:32|25852.55
15:01:33|25846.74
15:01:34|25846.97
15:01:35|25847.53
15:01:36|25848.94
15:01:37|25848.89
15:01:38|25846.92
15:01:39|25848.75
15:01:40|25848.77
15:01:41|25851.1
15:01:42|25853.34
15:01:43|25854.86
15:01:44|25853.3
15:01:45|25853.47
15:01:46|25854.54
15:01:48|25855.59
15:01:48|25856.21
15:01:49|25859.3
15:01:50|25855.54
15:01:51|25855.28
15:01:52|25855.99
15:01:53|25855.96
15:01:54|25855.7
15:01:55|25854.2
15:01:56|25855.68
15:01:57|25855.68
15:01:58|25854.25
15:02:00|25856.04
15:02:01|25852.32
15:02:02|25853.13
15:02:03|25853.05
15:02:04|25855.03
15:02:05|25851.07
15:02:06|25850.93
15:02:07|25849.83
15:02:08|25847.09
15:02:09|25847.74
15:02:10|25845.89
15:02:11|25845.96
15:02:12|25846.
15:02:13|25847.1
15:02:14|25847.1
15:02:15|25845.98
15:02:16|25845.66
15:02:17|25844.89
15:02:18|25846.48
15:02:19|25843.93
15:02:20|25842.61
15:02:21|25841.53
15:02:22|25841.54
15:02:24|25841.05
15:02:25|25842.93
15:02:26|25847.03
15:02:27|25847.53
15:02:28|25848.87
15:02:29|25855.06
15:02:30|25854.07
15:02:31|25852.46
15:02:32|25856.
15:02:33|25850.59
15:02:34|25853.55
15:02:35|25852.94
15:02:36|25857.52
15:02:37|25856.77
15:02:38|25861.75
15:02:39|25858.93
15:02:40|25860.47
15:02:41|25861.32
15:02:42|25860.4
15:02:43|25860.46
15:02:44|25860.79
15:02:45|25853.18
15:02:46|25852.22
15:02:47|25855.3
15:02:48|25854.44
15:02:49|25855.37
15:02:50|25854.97
15:02:51|25851.24
15:02:52|25856.46
15:02:53|25859.19
15:02:54|25859.96
15:02:55|25862.
15:02:56|25860.31
15:02:57|25860.31
15:02:58|25860.96
15:02:59|25860.38
15:03:00|25860.38
15:03:01|25861.13
15:03:02|25854.12
15:03:04|25857.01
15:03:04|25857.01
15:03:05|25857.01
15:03:06|25855.04
15:03:07|25857.51
15:03:08|25862.98
15:03:09|25860.55
15:03:10|25860.55
15:03:11|25860.66
15:03:12|25858.9
15:03:13|25858.9
15:03:14|25859.3
15:03:16|25865.01
15:03:16|25865.52
15:03:17|25864.25
15:03:18|25864.98
15:03:19|25864.22
15:03:20|25863.62
15:03:21|25868.56
15:03:22|25868.56
15:03:24|25866.
15:03:25|25864.76
15:03:27|25864.65
15:03:27|25867.06
15:03:28|25865.
15:03:30|25865.1
15:03:31|25865.1
15:03:32|25864.45
15:03:33|25866.68
15:03:34|25866.6
15:03:35|25864.8
15:03:36|25863.82
15:03:37|25860.34
15:03:38|25862.03
15:03:39|25859.3
15:03:40|25861.41
15:03:41|25861.39
15:03:42|25860.62
15:03:43|25860.41
15:03:44|25860.4
15:03:46|25860.77
15:03:46|25860.77
15:03:47|25855.5
15:03:49|25852.54
15:03:50|25854.18
15:03:51|25854.22
15:03:51|25852.88
15:03:52|25850.78
15:03:54|25850.77
15:03:54|25852.89
15:03:56|25853.19
15:03:56|25852.82
15:03:57|25851.81
15:03:59|25851.8
15:04:00|25849.
15:04:00|25846.66
15:04:01|25846.75
15:04:02|25846.
15:04:03|25846.03
15:04:05|25846.08
15:04:05|25847.94
15:04:07|25843.25
15:04:07|25842.12
15:04:08|25841.48
15:04:09|25841.37
15:04:11|25841.99
15:04:11|25843.71
15:04:13|25842.51
15:04:14|25844.71
15:04:14|25843.72
15:04:15|25844.
15:04:16|25843.99
15:04:17|25844.
15:04:18|25844.
15:04:19|25841.98
15:04:20|25841.98
15:04:22|25841.3
15:04:22|25841.3
15:04:23|25842.48
15:04:25|25840.99
15:04:26|25838.41
15:04:27|25838.41
15:04:28|25839.
15:04:29|25841.52
15:04:31|25844.38
15:04:31|25843.13
15:04:32|25843.15
15:04:33|25843.14
15:04:34|25843.21
15:04:35|25843.21
15:04:36|25840.6
15:04:37|25835.17
15:04:38|25836.3
15:04:39|25837.38
15:04:40|25837.23
15:04:41|25828.69
15:04:43|25828.37
15:04:43|25828.12
15:04:44|25830.6
15:04:45|25830.62
15:04:46|25828.18
15:04:48|25830.74
15:04:49|25832.
15:04:50|25830.28
15:04:51|25830.31
15:04:52|25829.34
15:04:53|25830.97
15:04:54|25830.93
15:04:55|25828.37
15:04:56|25826.58
15:04:57|25826.97
15:04:58|25826.
15:04:59|25828.
15:05:00|25828.38
15:05:01|25826.65
15:05:02|25826.2
15:05:03|25819.09
15:05:04|25816.68
15:05:05|25819.69
15:05:06|25818.08
15:05:07|25820.01
15:05:09|25818.26
15:05:09|25817.62
15:05:11|25817.79
15:05:11|25815.
15:05:13|25814.52
15:05:14|25818.04
15:05:15|25822.02
15:05:15|25817.47
15:05:16|25817.54
15:05:17|25820.
15:05:18|25819.81
15:05:19|25815.
15:05:21|25811.93
15:05:21|25812.87
15:05:22|25802.21
15:05:24|25801.9
15:05:24|25803.46
15:05:25|25805.15
15:05:27|25807.17
15:05:28|25809.7
15:05:29|25807.24
15:05:30|25809.77
15:05:31|25810.
15:05:32|25810.17
15:05:33|25807.56
15:05:34|25805.16
15:05:35|25805.
15:05:36|25807.59
15:05:37|25812.18
15:05:38|25810.36
15:05:39|25812.4
15:05:40|25819.
15:05:41|25817.76
15:05:42|25812.92
15:05:43|25818.05
15:05:44|25823.
15:05:46|25821.65
15:05:46|25823.23
15:05:47|25820.29
15:05:48|25820.92
15:05:49|25820.92
15:05:50|25819.42
15:05:51|25819.42
15:05:52|25820.6
15:05:53|25820.01
15:05:54|25822.
15:05:55|25818.62
15:05:56|25820.42
15:05:57|25824.61
15:05:58|25826.66
15:05:59|25828.7
15:06:00|25828.07
15:06:01|25830.37
15:06:02|25829.74
15:06:03|25832.05
15:06:04|25835.42
15:06:05|25837.3
15:06:06|25834.5
15:06:08|25837.95
15:06:08|25836.85
15:06:09|25839.33
15:06:10|25843.7
15:06:11|25844.92
15:06:12|25845.31
15:06:13|25844.23
15:06:14|25846.48
15:06:15|25846.49
15:06:17|25850.49
15:06:17|25850.3
15:06:18|25852.49
15:06:19|25853.03
15:06:20|25852.47
15:06:21|25854.24
15:06:22|25861.13
15:06:23|25860.09
15:06:24|25860.48
15:06:26|25860.31
15:06:26|25857.99
15:06:28|25861.94
15:06:28|25863.59
15:06:29|25860.31
15:06:30|25859.66
15:06:31|25860.19
15:06:33|25856.27
15:06:33|25857.02
15:06:34|25854.93
15:06:36|25856.28
15:06:37|25854.82
15:06:37|25855.84
15:06:39|25855.
15:06:40|25852.86
15:06:41|25856.11
15:06:42|25854.11
15:06:42|25852.74
15:06:43|25853.51
15:06:45|25850.11
15:06:46|25850.85
15:06:47|25850.83
15:06:48|25850.82
15:06:48|25845.53
15:06:49|25847.81
15:06:51|25847.51
15:06:52|25844.83
15:06:53|25840.97
15:06:54|25839.64
15:06:55|25838.48
15:06:56|25839.38
15:06:57|25839.17
15:06:58|25837.4
15:06:59|25835.48
15:07:00|25833.34
15:07:01|25837.39
15:07:02|25833.23
15:07:03|25834.4
15:07:04|25833.86
15:07:05|25835.73
15:07:05|25832.
15:07:07|25824.72
15:07:08|25824.85
15:07:09|25824.5
15:07:10|25826.93
15:07:11|25826.92
15:07:11|25820.02
15:07:13|25825.8
15:07:14|25823.88
15:07:14|25823.2
15:07:16|25822.82
15:07:17|25821.8
15:07:17|25820.65
15:07:19|25822.55
15:07:19|25825.8
15:07:21|25828.09
15:07:22|25829.06
15:07:23|25829.08
15:07:24|25825.81
15:07:25|25829.12
15:07:26|25832.98
15:07:27|25831.3
15:07:28|25828.61
15:07:29|25826.
15:07:31|25826.91
15:07:32|25831.47
15:07:32|25828.9
15:07:34|25827.09
15:07:35|25828.01
15:07:36|25828.01
15:07:37|25830.89
15:07:38|25830.73
15:07:39|25833.12
15:07:40|25831.29
15:07:41|25833.09
15:07:41|25834.41
15:07:42|25834.03
15:07:44|25833.12
15:07:45|25835.34
15:07:45|25838.37
15:07:47|25837.73
15:07:48|25836.45
15:07:49|25837.78
15:07:50|25839.06
15:07:51|25836.85
15:07:52|25836.41
15:07:53|25838.53
15:07:54|25840.47
15:07:55|25840.99
15:07:56|25839.26
15:07:57|25840.25
15:07:58|25840.61
15:07:59|25838.47
15:07:59|25836.96
15:08:00|25838.05
15:08:01|25833.9
15:08:03|25834.35
15:08:04|25836.99
15:08:04|25836.92
15:08:06|25835.43
15:08:06|25834.49
15:08:08|25838.37
15:08:09|25836.47
15:08:10|25836.42
15:08:11|25837.59
15:08:12|25836.98
15:08:13|25837.57
15:08:15|25837.46
15:08:15|25835.43
15:08:17|25836.84
15:08:17|25836.41
15:08:18|25836.59
15:08:19|25836.
15:08:21|25836.
15:08:21|25836.6
15:08:22|25837.38
15:08:24|25838.29
15:08:24|25839.
15:08:25|25839.
15:08:27|25836.98
15:08:28|25836.84
15:08:29|25842.3
15:08:30|25849.02
15:08:31|25848.51
15:08:32|25845.93
15:08:33|25843.68
15:08:34|25844.
15:08:35|25844.
15:08:36|25844.46
15:08:37|25844.47
15:08:38|25838.03
15:08:39|25840.09
15:08:40|25836.97
15:08:41|25836.94
15:08:42|25838.64
15:08:43|25839.91
15:08:44|25839.91
15:08:45|25837.32
15:08:46|25834.7
15:08:47|25833.46
15:08:48|25836.05
15:08:49|25842.64
15:08:50|25843.14
15:08:51|25843.65
15:08:52|25843.34
15:08:53|25848.25
15:08:54|25846.11
15:08:55|25847.1
15:08:56|25846.14
15:08:57|25848.58
15:08:58|25848.64
15:08:59|25849.19
15:09:00|25851.34
15:09:01|25846.58
15:09:02|25849.66
15:09:03|25846.44
15:09:04|25846.21
15:09:05|25845.1
15:09:06|25841.99
15:09:07|25845.77
15:09:08|25848.49
15:09:09|25848.49
15:09:10|25845.33
15:09:11|25844.97
15:09:12|25845.13
15:09:13|25848.47
15:09:14|25849.35
15:09:15|25847.67
15:09:16|25848.38
15:09:17|25847.37
15:09:18|25846.44
15:09:19|25846.99
15:09:20|25847.96
15:09:21|25848.36
15:09:22|25847.04
15:09:23|25846.64
15:09:24|25848.17
15:09:25|25848.17
15:09:26|25848.52
15:09:28|25847.5
15:09:28|25847.11
15:09:30|25847.1
15:09:31|25847.1
15:09:32|25844.46
15:09:33|25843.42
15:09:33|25844.94
15:09:35|25840.41
15:09:36|25842.28
15:09:37|25842.92
15:09:38|25842.08
15:09:39|25842.04
15:09:39|25843.41
15:09:42|25843.59
15:09:42|25842.
15:09:43|25840.9
15:09:44|25839.55
15:09:45|25840.05
15:09:46|25839.88
15:09:47|25841.49
15:09:48|25842.01
15:09:49|25844.34
15:09:50|25843.13
15:09:51|25843.16
15:09:52|25843.14
15:09:53|25844.37
15:09:54|25845.28
15:09:55|25844.86
15:09:56|25845.1
15:09:57|25844.86
15:09:59|25846.43
15:09:59|25846.23
15:10:00|25848.
15:10:01|25846.72
15:10:03|25845.92
15:10:04|25845.93
15:10:05|25847.77
15:10:06|25847.77
15:10:07|25845.78
15:10:08|25848.39
15:10:09|25847.32
15:10:10|25849.24
15:10:11|25849.
15:10:12|25850.04
15:10:13|25848.65
15:10:14|25846.89
15:10:15|25846.89
15:10:16|25846.89
15:10:17|25846.89
15:10:18|25848.76
15:10:19|25859.
15:10:20|25859.53
15:10:21|25857.11
15:10:22|25858.84
15:10:23|25858.74
15:10:24|25858.5
15:10:25|25857.76
15:10:26|25856.81
15:10:27|25856.81
15:10:28|25857.65
15:10:29|25857.65
15:10:30|25858.24
15:10:31|25860.46
15:10:33|25860.
15:10:33|25858.87
15:10:35|25861.99
15:10:36|25863.63
15:10:37|25863.62
15:10:37|25862.3
15:10:39|25862.26
15:10:40|25862.
15:10:41|25860.03
15:10:42|25862.62
15:10:43|25862.73
15:10:44|25866.41
15:10:45|25865.87
15:10:46|25866.63
15:10:47|25866.63
15:10:48|25869.27
15:10:49|25865.37
15:10:50|25867.67
15:10:52|25868.47
15:10:52|25868.62
15:10:53|25867.07
15:10:54|25869.2
15:10:55|25869.22
15:10:56|25867.4
15:10:57|25868.36
15:10:58|25868.34
15:10:59|25868.34
15:11:00|25868.32
15:11:01|25872.34
15:11:02|25875.73
15:11:03|25874.32
15:11:04|25872.08
15:11:05|25871.71
15:11:06|25871.74
15:11:07|25871.02
15:11:08|25871.05
15:11:09|25872.4
15:11:10|25872.29
15:11:11|25869.74
15:11:12|25871.56
15:11:13|25865.37
15:11:14|25868.07
15:11:15|25866.24
15:11:16|25862.39
15:11:18|25863.19
15:11:18|25863.24
15:11:19|25865.87
15:11:20|25864.01
15:11:21|25866.41
15:11:22|25871.58
15:11:23|25869.66
15:11:25|25869.61
15:11:25|25868.26
15:11:26|25868.3
15:11:27|25868.38
15:11:28|25870.46
15:11:30|25871.87
15:11:30|25873.05
15:11:31|25872.98
15:11:33|25874.98
15:11:34|25871.92
15:11:36|25873.5
15:11:36|25872.87
15:11:38|25869.21
15:11:38|25871.84
15:11:39|25870.61
15:11:40|25872.09
15:11:41|25870.2
15:11:43|25869.75
15:11:43|25868.92
15:11:44|25868.27
15:11:45|25869.72
15:11:47|25869.65
15:11:47|25866.71
15:11:48|25867.39
15:11:49|25865.89
15:11:51|25865.23
15:11:51|25864.5
15:11:53|25863.91
15:11:53|25868.33
15:11:55|25867.83
15:11:56|25868.3
15:11:56|25866.99
15:11:58|25865.47
15:11:58|25864.33
15:11:59|25865.02
15:12:00|25865.51
15:12:02|25865.59
15:12:03|25866.93
15:12:04|25865.54
15:12:05|25865.83
15:12:05|25866.75
15:12:07|25865.1
15:12:08|25865.79
15:12:08|25865.11
15:12:09|25865.96
15:12:10|25865.95
15:12:12|25865.06
15:12:13|25865.06
15:12:13|25865.81
15:12:14|25864.57
15:12:15|25864.77
15:12:17|25865.05
15:12:17|25864.99
15:12:18|25865.89
15:12:20|25863.16
15:12:21|25863.85
15:12:21|25864.
15:12:22|25864.21
15:12:23|25864.5
15:12:25|25868.77
15:12:25|25870.04
15:12:26|25870.02
15:12:27|25868.
15:12:28|25869.56
15:12:30|25868.17
15:12:31|25867.72
15:12:31|25867.76
15:12:33|25868.37
15:12:34|25867.57
15:12:35|25871.11
15:12:36|25872.37
15:12:36|25870.87
15:12:38|25870.87
15:12:39|25868.38
15:12:40|25869.95
15:12:41|25867.51
15:12:43|25867.44
15:12:43|25867.44
15:12:44|25866.15
15:12:45|25868.31
15:12:46|25867.11
15:12:47|25869.65
15:12:48|25870.45
15:12:49|25870.85
15:12:50|25860.03
15:12:51|25863.73
15:12:52|25865.79
15:12:53|25869.66
15:12:54|25873.03
15:12:55|25869.28
15:12:56|25872.54
15:12:57|25872.53
15:12:58|25872.92
15:12:59|25877.02
15:13:00|25873.88
15:13:01|25873.09
15:13:02|25872.83
15:13:03|25872.03
15:13:04|25870.3
15:13:05|25870.3
15:13:06|25870.31
15:13:07|25869.39
15:13:08|25869.67
15:13:09|25870.31
15:13:10|25870.31
15:13:11|25867.85
15:13:12|25866.61
15:13:13|25865.97
15:13:14|25867.38
15:13:15|25867.45
15:13:16|25868.86
15:13:17|25869.59
15:13:18|25866.74
15:13:19|25868.3
15:13:20|25868.32
15:13:21|25868.3
15:13:22|25867.76
15:13:23|25865.41
15:13:24|25865.91
15:13:25|25865.83
15:13:26|25865.79
15:13:27|25865.95
15:13:28|25866.92
15:13:29|25866.92
15:13:31|25866.
15:13:31|25866.
15:13:32|25866.65
15:13:33|25867.95
15:13:34|25868.06
15:13:36|25868.79
15:13:37|25867.95
15:13:38|25867.38
15:13:39|25867.81
15:13:40|25868.3
15:13:41|25868.3
15:13:42|25866.42
15:13:43|25865.72
15:13:44|25866.41
15:13:45|25868.08
15:13:46|25867.11
15:13:47|25869.63
15:13:48|25869.23
15:13:49|25867.71
15:13:51|25868.
15:13:51|25866.71
15:13:52|25866.68
15:13:53|25866.22
15:13:54|25868.11
15:13:55|25868.11
15:13:56|25866.84
15:13:57|25866.85
15:13:58|25867.23
15:13:59|25867.09
15:14:00|25867.08
15:14:01|25867.41
15:14:02|25865.09
15:14:03|25866.81
15:14:04|25867.58
15:14:05|25866.37
15:14:06|25864.93
15:14:07|25864.5
15:14:08|25864.5
15:14:09|25865.54
15:14:10|25865.59
15:14:11|25864.95
15:14:12|25865.
15:14:13|25864.76
15:14:14|25866.59
15:14:15|25865.71
15:14:16|25865.95
15:14:17|25865.15
15:14:18|25866.42
15:14:19|25864.97
15:14:20|25864.59
15:14:21|25865.69
15:14:22|25865.35
15:14:23|25865.26
15:14:24|25865.32
15:14:25|25866.65
15:14:26|25867.64
15:14:27|25869.77
15:14:28|25870.52
15:14:29|25868.55
15:14:30|25870.52
15:14:31|25868.86
15:14:32|25868.96
15:14:33|25869.
15:14:34|25867.21
15:14:36|25868.46
15:14:37|25867.53
15:14:37|25867.67
15:14:39|25867.67
15:14:40|25865.46
15:14:41|25864.64
15:14:41|25863.5
15:14:43|25863.99
15:14:44|25866.75
15:14:45|25866.6
15:14:46|25865.95
15:14:48|25861.34
15:14:48|25862.61
15:14:49|25864.48
15:14:50|25867.74
15:14:51|25868.76
15:14:52|25867.78
15:14:53|25866.81
15:14:54|25867.86
15:14:55|25866.9
15:14:56|25867.57
15:14:58|25867.51
15:14:58|25866.86
15:14:59|25866.86
15:15:00|25864.25
15:15:01|25864.85
15:15:02|25866.44
15:15:04|25864.5
15:15:05|25863.22
15:15:06|25861.92
15:15:06|25862.58
15:15:08|25862.19
15:15:09|25864.04
15:15:10|25862.53
15:15:11|25862.51
15:15:11|25865.64
15:15:12|25865.64
15:15:14|25864.4
15:15:14|25865.64
15:15:16|25865.79
15:15:17|25863.21
15:15:18|25863.21
15:15:18|25865.45
15:15:19|25864.65
15:15:20|25864.46
15:15:21|25864.46
15:15:23|25862.69
15:15:24|25863.58
15:15:25|25864.04
15:15:25|25864.18
15:15:27|25864.18
15:15:28|25864.18
15:15:29|25864.02
15:15:30|25861.
15:15:30|25864.06
15:15:31|25864.35
15:15:32|25865.15
15:15:33|25863.47
15:15:35|25864.45
15:15:36|25864.43
15:15:37|25864.43
15:15:39|25864.43
15:15:39|25864.43
15:15:40|25861.97
15:15:41|25863.99
15:15:42|25863.96
15:15:43|25863.9
15:15:44|25863.9
15:15:45|25863.62
15:15:46|25863.62
15:15:47|25864.06
15:15:48|25863.64
15:15:49|25866.83
15:15:50|25863.78
15:15:51|25865.04
15:15:52|25865.04
15:15:53|25864.93
15:15:55|25863.05
15:15:56|25862.92
15:15:56|25862.17
15:15:58|25863.62
15:15:59|25862.88
15:16:00|25863.52
15:16:01|25861.37
15:16:02|25860.87
15:16:02|25861.6
15:16:04|25862.1
15:16:04|25861.44
15:16:06|25863.17
15:16:07|25863.16
15:16:08|25863.33
15:16:09|25862.5
15:16:10|25862.5
15:16:11|25862.5
15:16:12|25864.47
15:16:12|25864.59
15:16:14|25862.66
15:16:15|25864.79
15:16:15|25864.79
15:16:16|25864.79
15:16:17|25864.33
15:16:19|25863.65
15:16:20|25864.85
15:16:21|25863.74
15:16:22|25863.74
15:16:23|25863.74
15:16:24|25863.51
15:16:25|25864.
15:16:26|25863.6
15:16:27|25865.35
15:16:28|25864.
15:16:29|25863.57
15:16:30|25861.29
15:16:31|25863.15
15:16:32|25863.49
15:16:33|25862.
15:16:34|25863.35
15:16:36|25861.49
15:16:36|25861.29
15:16:37|25861.3
15:16:39|25860.82
15:16:40|25862.36
15:16:41|25862.31
15:16:42|25862.29
15:16:43|25860.95
15:16:45|25862.34
15:16:45|25862.28
15:16:47|25862.28
15:16:47|25864.79
15:16:48|25863.11
15:16:49|25863.11
15:16:51|25863.1
15:16:52|25863.1
15:16:53|25864.21
15:16:55|25864.
15:16:55|25865.04
15:16:57|25863.68
15:16:58|25863.68
15:16:59|25863.99
15:17:00|25865.36
15:17:01|25865.51
15:17:02|25865.28
15:17:03|25865.2
15:17:04|25861.28
15:17:05|25860.38
15:17:06|25862.65
15:17:07|25862.65
15:17:08|25863.1
15:17:09|25863.21
15:17:10|25863.19
15:17:11|25863.2
15:17:12|25862.
15:17:13|25862.
15:17:14|25862.
15:17:15|25862.
15:17:16|25862.
15:17:17|25863.05
15:17:18|25861.07
15:17:20|25861.06
15:17:20|25863.07
15:17:21|25861.25
15:17:23|25862.76
15:17:23|25860.84
15:17:24|25862.54
15:17:25|25862.
15:17:26|25858.44
15:17:28|25857.78
15:17:29|25855.4
15:17:30|25854.45
15:17:31|25856.33
15:17:32|25854.38
15:17:32|25854.95
15:17:34|25851.01
15:17:35|25851.
15:17:35|25852.82
15:17:36|25851.06
15:17:38|25854.17
15:17:39|25855.99
15:17:41|25853.76
15:17:41|25855.48
15:17:42|25853.29
15:17:43|25852.31
15:17:44|25849.46
15:17:45|25848.56
15:17:46|25847.04
15:17:47|25848.76
15:17:48|25846.65
15:17:49|25848.75
15:17:50|25846.47
15:17:51|25847.
15:17:52|25846.67
15:17:53|25846.63
15:17:54|25846.62
15:17:55|25844.98
15:17:56|25841.54
15:17:57|25842.
15:17:58|25841.99
15:17:59|25842.14
15:18:00|25842.93
15:18:01|25842.48
15:18:02|25842.01
15:18:04|25843.91
15:18:04|25842.04
15:18:06|25843.43
15:18:07|25843.43
15:18:08|25844.88
15:18:08|25843.02
15:18:10|25842.15
15:18:11|25842.33
15:18:12|25842.07
15:18:13|25842.91
15:18:14|25842.
15:18:15|25846.73
15:18:16|25843.01
15:18:17|25838.76
15:18:17|25840.02
15:18:19|25840.1
15:18:20|25840.42
15:18:21|25840.58
15:18:22|25840.58
15:18:22|25839.93
15:18:23|25836.59
15:18:25|25836.4
15:18:26|25833.4
15:18:27|25834.49
15:18:28|25833.13
15:18:28|25833.5
15:18:29|25835.26
15:18:31|25834.3
15:18:32|25834.3
15:18:32|25834.4
15:18:34|25832.35
15:18:35|25832.
15:18:35|25833.37
15:18:36|25834.74
15:18:38|25834.99
15:18:39|25833.76
15:18:40|25834.3
15:18:41|25834.18
15:18:42|25838.12
15:18:43|25838.26
15:18:45|25834.4
15:18:45|25834.4
15:18:46|25833.55
15:18:47|25832.
15:18:48|25832.
15:18:49|25832.28
15:18:50|25832.28
15:18:51|25833.46
15:18:52|25833.1
15:18:53|25833.09
15:18:54|25833.09
15:18:56|25833.09
15:18:56|25835.
15:18:57|25834.37
15:18:58|25834.36
15:18:59|25834.96
15:19:00|25834.14
15:19:01|25831.56
15:19:02|25832.14
15:19:03|25831.93
15:19:04|25834.92
15:19:06|25832.28
15:19:07|25833.89
15:19:07|25832.36
15:19:08|25836.24
15:19:10|25836.1
15:19:10|25835.98
15:19:12|25836.6
15:19:12|25835.94
15:19:13|25836.18
15:19:14|25837.02
15:19:16|25836.94
15:19:16|25838.62
15:19:18|25840.69
15:19:19|25845.18
15:19:19|25845.91
15:19:20|25845.77
15:19:22|25846.76
15:19:23|25841.56
15:19:24|25843.76
15:19:25|25846.76
15:19:25|25846.22
15:19:26|25844.36
15:19:28|25844.39
15:19:28|25843.54
15:19:29|25844.36
15:19:30|25843.59
15:19:31|25844.35
15:19:33|25845.16
15:19:33|25844.36
15:19:34|25844.01
15:19:35|25845.04
15:19:37|25844.05
15:19:38|25844.
15:19:38|25841.28
15:19:39|25842.48
15:19:41|25842.18
15:19:42|25843.41
15:19:43|25843.41
15:19:44|25844.85
15:19:45|25844.49
15:19:46|25842.05
15:19:47|25842.59
15:19:48|25842.
15:19:49|25839.72
15:19:50|25837.85
15:19:51|25836.72
15:19:52|25834.88
15:19:53|25833.65
15:19:54|25836.21
15:19:55|25836.55
15:19:56|25837.41
15:19:57|25835.4
15:19:58|25835.53
15:19:59|25836.55
15:20:00|25836.54
15:20:01|25837.78
15:20:02|25839.45
15:20:03|25837.68
15:20:04|25837.59
15:20:05|25835.91
15:20:06|25835.92
15:20:07|25841.85
15:20:08|25838.81
15:20:09|25838.88
15:20:10|25838.28
15:20:11|25839.74
15:20:12|25839.63
15:20:13|25836.6
15:20:14|25838.
15:20:15|25838.
15:20:16|25837.88
15:20:17|25838.24
15:20:18|25839.04
15:20:20|25838.27
15:20:20|25838.27
15:20:22|25838.32
15:20:22|25839.98
15:20:23|25840.23
15:20:24|25834.94
15:20:25|25832.28
15:20:27|25834.62
15:20:27|25834.68
15:20:28|25835.26
15:20:29|25832.81
15:20:30|25832.6
15:20:31|25831.63
15:20:33|25830.
15:20:34|25827.64
15:20:34|25824.94
15:20:35|25827.35
15:20:36|25824.78
15:20:38|25827.36
15:20:39|25824.57
15:20:39|25824.85
15:20:41|25825.88
15:20:42|25827.06
15:20:43|25830.12
15:20:45|25828.01
15:20:45|25830.12
15:20:46|25834.5
15:20:47|25833.97
15:20:48|25835.63
15:20:49|25833.11
15:20:50|25834.38
15:20:51|25834.96
15:20:52|25834.49
15:20:53|25834.
15:20:54|25836.78
15:20:55|25836.78
15:20:56|25835.42
15:20:57|25836.96
15:20:58|25841.71
15:20:59|25840.52
15:21:00|25840.49
15:21:01|25841.38
15:21:02|25844.16
15:21:03|25843.97
15:21:05|25841.76
15:21:05|25842.14
15:21:06|25847.39
15:21:07|25846.48
15:21:08|25846.88
15:21:10|25848.52
15:21:11|25846.74
15:21:12|25846.92
15:21:12|25849.14
15:21:13|25846.81
15:21:15|25847.67
15:21:16|25849.69
15:21:16|25857.14
15:21:17|25858.09
15:21:19|25857.05
15:21:20|25858.32
15:21:21|25857.46
15:21:22|25858.04
15:21:23|25856.31
15:21:23|25855.79
15:21:25|25845.27
15:21:26|25845.64
15:21:27|25846.71
15:21:28|25841.25
15:21:29|25838.16
15:21:30|25842.2
15:21:31|25839.1
15:21:32|25838.71
15:21:33|25840.25
15:21:34|25836.
15:21:35|25834.44
15:21:36|25831.84
15:21:37|25835.57
15:21:38|25836.31
15:21:39|25834.4
15:21:40|25834.68
15:21:41|25835.25
15:21:42|25835.26
15:21:43|25835.26
15:21:44|25836.52
15:21:45|25836.8
15:21:47|25834.99
15:21:47|25836.84
15:21:49|25840.35
15:21:50|25843.04
15:21:51|25845.53
15:21:51|25841.15
15:21:52|25842.21
15:21:53|25843.65
15:21:55|25842.13
15:21:56|25841.23
15:21:56|25839.71
15:21:58|25839.39
15:21:58|25840.95
15:22:00|25844.31
15:22:00|25843.01
15:22:01|25843.11
15:22:03|25842.57
15:22:04|25842.73
15:22:05|25843.87
15:22:06|25842.97
15:22:07|25843.67
15:22:08|25843.9
15:22:09|25845.07
15:22:10|25845.01
15:22:11|25844.99
15:22:12|25842.57
15:22:13|25843.37
15:22:14|25838.17
15:22:15|25836.68
15:22:16|25834.67
15:22:17|25831.96
15:22:18|25832.64
15:22:19|25833.11
15:22:20|25837.14
15:22:21|25837.85
15:22:22|25838.
15:22:23|25844.19
15:22:24|25844.23
15:22:25|25844.91
15:22:26|25845.3
15:22:27|25843.86
15:22:28|25843.27
15:22:29|25843.
15:22:30|25845.29
15:22:31|25848.
15:22:32|25850.12
15:22:33|25851.97
15:22:34|25852.35
15:22:35|25852.35
15:22:36|25849.67
15:22:37|25857.11
15:22:38|25857.47
15:22:39|25856.76
15:22:40|25855.34
15:22:41|25853.99
15:22:42|25851.57
15:22:44|25857.85
15:22:44|25857.93
15:22:45|25856.29
15:22:46|25857.36
15:22:47|25856.16
15:22:48|25855.18
15:22:49|25855.04
15:22:50|25850.06
15:22:51|25849.4
15:22:52|25847.43
15:22:53|25847.41
15:22:55|25846.09
15:22:55|25845.99
15:22:56|25846.95
15:22:57|25847.14
15:22:58|25847.5
15:23:00|25847.62
15:23:00|25850.42
15:23:02|25851.46
15:23:02|25847.2
15:23:04|25844.92
15:23:04|25842.08
15:23:05|25844.06
15:23:06|25841.71
15:23:07|25843.66
15:23:08|25843.34
15:23:09|25843.29
15:23:11|25843.77
15:23:12|25837.85
15:23:12|25841.93
15:23:13|25845.16
15:23:15|25847.39
15:23:16|25847.59
15:23:17|25847.59
15:23:18|25848.
15:23:19|25846.15
15:23:20|25841.89
15:23:21|25840.96
15:23:22|25841.89
15:23:23|25842.83
15:23:24|25842.29
15:23:25|25841.14
15:23:26|25840.48
15:23:27|25842.01
15:23:28|25842.03
15:23:29|25841.9
15:23:30|25842.76
15:23:31|25841.89
15:23:32|25841.81
15:23:33|25842.98
15:23:34|25842.49
15:23:35|25841.87
15:23:36|25841.87
15:23:37|25839.34
15:23:38|25838.92
15:23:39|25838.92
15:23:40|25839.91
15:23:41|25838.88
15:23:42|25838.97
15:23:43|25840.01
15:23:44|25840.26
15:23:45|25839.35
15:23:46|25840.66
15:23:47|25840.08
15:23:49|25841.5
15:23:49|25840.88
15:23:50|25840.83
15:23:51|25839.8
15:23:52|25839.8
15:23:53|25836.47
15:23:54|25837.8
15:23:55|25837.44
15:23:56|25841.37
15:23:57|25840.12
15:23:58|25843.6
15:23:59|25843.54
15:24:00|25841.77
15:24:01|25844.88
15:24:02|25842.58
15:24:03|25842.95
15:24:04|25843.52
15:24:05|25843.21
15:24:06|25841.54
15:24:07|25843.
15:24:08|25843.71
15:24:09|25844.5
15:24:10|25847.29
15:24:11|25843.33
15:24:12|25843.88
15:24:13|25844.05
15:24:14|25848.27
15:24:15|25850.41
15:24:16|25850.29
15:24:17|25851.64
15:24:18|25850.58
15:24:19|25853.28
15:24:20|25853.3
15:24:21|25851.46
15:24:22|25851.59
15:24:23|25849.25
15:24:24|25849.88
15:24:25|25851.26
15:24:26|25851.82
15:24:27|25850.1
15:24:28|25849.53
15:24:29|25850.08
15:24:30|25851.73
15:24:31|25852.51
15:24:32|25860.
15:24:33|25858.04
15:24:34|25851.41
15:24:35|25851.65
15:24:36|25853.77
15:24:37|25854.16
15:24:38|25857.04
15:24:39|25858.84
15:24:40|25859.5
15:24:41|25857.01
15:24:42|25858.79
15:24:43|25857.39
15:24:44|25859.33
15:24:45|25857.06
15:24:47|25855.11
15:24:48|25857.22
15:24:49|25854.98
15:24:50|25854.58
15:24:51|25854.48
15:24:52|25855.16
15:24:52|25854.2
15:24:53|25854.46
15:24:54|25854.49
15:24:56|25856.23
15:24:56|25855.36
15:24:57|25855.64
15:24:59|25862.38
15:24:59|25859.22
15:25:00|25859.19
15:25:02|25860.99
15:25:02|25860.94
15:25:03|25858.88
15:25:04|25854.23
15:25:05|25854.35
15:25:06|25856.11
15:25:07|25856.05
15:25:08|25856.88
15:25:09|25849.9
15:25:11|25849.44
15:25:12|25848.65
15:25:13|25849.68
15:25:14|25846.89
15:25:15|25847.33
15:25:16|25849.
15:25:16|25849.49
15:25:18|25847.34
15:25:18|25840.27
15:25:20|25844.71
15:25:20|25843.76
15:25:21|25842.15
15:25:23|25844.84
15:25:24|25847.21
15:25:25|25848.
15:25:25|25846.
15:25:27|25839.05
15:25:27|25840.25
15:25:29|25840.51
15:25:30|25836.59
15:25:30|25835.92
15:25:31|25836.98
15:25:32|25836.98
15:25:34|25836.98
15:25:35|25836.98
15:25:36|25836.75
15:25:36|25838.69
15:25:38|25839.39
15:25:38|25840.27
15:25:40|25843.97
15:25:41|25844.01
15:25:41|25842.15
15:25:42|25843.3
15:25:44|25844.6
15:25:45|25837.72
15:25:45|25840.1
15:25:47|25840.71
15:25:49|25839.65
15:25:50|25836.99
15:25:50|25838.25
15:25:51|25837.76
15:25:53|25838.65
15:25:54|25837.72
15:25:54|25836.97
15:25:56|25836.12
15:25:57|25835.96
15:25:57|25836.63
15:25:59|25835.26
15:26:00|25836.89
15:26:01|25836.53
15:26:02|25836.42
15:26:03|25837.28
15:26:04|25837.86
15:26:05|25836.05
15:26:06|25837.25
15:26:07|25836.22
15:26:08|25835.28
15:26:09|25839.85
15:26:10|25841.31
15:26:11|25846.14
15:26:12|25846.43
15:26:13|25837.56
15:26:14|25839.19
15:26:16|25839.42
15:26:16|25840.
15:26:17|25839.97
15:26:18|25837.34
15:26:19|25838.26
15:26:20|25839.71
15:26:21|25837.92
15:26:23|25842.52
15:26:24|25841.92
15:26:25|25840.99
15:26:26|25840.7
15:26:27|25839.2
15:26:28|25833.81
15:26:29|25834.53
15:26:29|25830.95
15:26:31|25827.59
15:26:31|25835.7
15:26:32|25833.65
15:26:33|25833.65
15:26:34|25836.96
15:26:36|25836.76
15:26:37|25836.28
15:26:38|25834.56
15:26:38|25839.67
15:26:39|25839.74
15:26:41|25844.6
15:26:41|25845.09
15:26:43|25845.77
15:26:44|25847.95
15:26:45|25843.3
15:26:46|25842.6
15:26:46|25840.7
15:26:48|25841.59
15:26:49|25843.86
15:26:50|25844.56
15:26:51|25843.96
15:26:52|25844.54
15:26:53|25843.96
15:26:54|25850.51
15:26:56|25848.92
15:26:57|25847.65
15:26:57|25846.5
15:26:59|25847.7
15:26:59|25846.89
15:27:01|25853.26
15:27:02|25851.44
15:27:02|25851.7
15:27:03|25852.73
15:27:05|25851.04
15:27:06|25850.81
15:27:07|25851.39
15:27:08|25851.55
15:27:09|25850.98
15:27:10|25850.97
15:27:11|25851.96
15:27:12|25851.84
15:27:13|25851.65
15:27:14|25854.92
15:27:15|25853.33
15:27:16|25851.39
15:27:17|25850.42
15:27:18|25850.48
15:27:19|25849.95
15:27:20|25850.43
15:27:21|25850.36
15:27:22|25850.
15:27:23|25848.3
15:27:24|25849.83
15:27:25|25849.72
15:27:26|25848.26
15:27:27|25848.23
15:27:28|25848.23
15:27:29|25847.45
15:27:30|25848.12
15:27:31|25847.1
15:27:32|25849.02
15:27:33|25848.12
15:27:34|25847.42
15:27:35|25847.06
15:27:36|25846.53
15:27:37|25844.35
15:27:38|25844.27
15:27:39|25842.01
15:27:41|25843.84
15:27:41|25843.8
15:27:42|25843.8
15:27:43|25843.35
15:27:46|25843.85
15:27:46|25843.6
15:27:48|25839.56
15:27:48|25839.4
15:27:50|25842.88
15:27:51|25842.76
15:27:52|25841.97
15:27:54|25842.15
15:27:54|25840.62
15:27:55|25841.53
15:27:57|25841.53
15:27:57|25840.
15:27:59|25841.17
15:27:59|25839.68
15:28:00|25841.15
15:28:02|25840.6
15:28:03|25838.01
15:28:04|25838.26
15:28:04|25837.3
15:28:05|25839.13
15:28:06|25841.3
15:28:07|25841.07
15:28:09|25838.21
15:28:10|25838.76
15:28:11|25837.75
15:28:12|25837.54
15:28:13|25836.69
15:28:13|25839.65
15:28:15|25841.47
15:28:15|25838.11
15:28:17|25839.66
15:28:18|25839.67
15:28:19|25839.38
15:28:20|25840.42
15:28:21|25837.93
15:28:22|25839.48
15:28:23|25840.84
15:28:24|25840.31
15:28:26|25838.21
15:28:26|25837.38
15:28:27|25836.86
15:28:28|25839.84
15:28:29|25839.34
15:28:31|25839.66
15:28:32|25838.83
15:28:32|25840.09
15:28:33|25844.46
15:28:35|25844.89
15:28:36|25844.91
15:28:37|25844.01
15:28:38|25845.21
15:28:38|25847.03
15:28:40|25841.33
15:28:41|25845.93
15:28:43|25844.84
15:28:43|25844.53
15:28:44|25845.81
15:28:45|25846.78
15:28:46|25845.21
15:28:47|25848.6
15:28:49|25851.
15:28:49|25849.78
15:28:51|25851.67
15:28:51|25855.03
15:28:52|25854.18
15:28:53|25854.55
15:28:55|25855.75
15:28:56|25855.02
15:28:57|25852.58
15:28:58|25852.33
15:28:59|25851.72
15:29:00|25849.59
15:29:01|25852.45
15:29:02|25850.93
15:29:03|25848.92
15:29:04|25846.16
15:29:05|25846.79
15:29:06|25850.77
15:29:07|25847.92
15:29:08|25846.37
15:29:09|25846.39
15:29:10|25846.38
15:29:11|25845.18
15:29:12|25845.19
15:29:13|25842.18
15:29:14|25845.57
15:29:15|25844.98
15:29:16|25846.44
15:29:17|25845.1
15:29:18|25844.98
15:29:19|25845.24
15:29:20|25845.24
15:29:21|25844.38
15:29:22|25845.97
15:29:23|25845.7
15:29:24|25846.23
15:29:25|25846.23
15:29:26|25845.89
15:29:27|25847.39
15:29:28|25847.2
15:29:29|25846.19
15:29:30|25845.99
15:29:31|25842.49
15:29:32|25843.83
15:29:33|25843.02
15:29:34|25843.
15:29:35|25844.88
15:29:36|25844.89
15:29:37|25844.89
15:29:38|25844.48
15:29:39|25844.02
15:29:40|25844.07
15:29:41|25844.33
15:29:42|25847.1
15:29:43|25844.09
15:29:44|25844.14
15:29:45|25844.38
15:29:46|25843.62
15:29:47|25842.84
15:29:48|25842.84
15:29:49|25842.68
15:29:50|25842.68
15:29:52|25845.05
15:29:52|25842.57
15:29:54|25842.02
15:29:55|25843.19
15:29:56|25843.36
15:29:57|25843.33
15:29:57|25843.43
15:29:59|25843.42
15:30:00|25842.9
15:30:02|25847.17
15:30:03|25844.62
15:30:04|25843.71
15:30:05|25842.71
15:30:05|25840.35
15:30:07|25837.19
15:30:08|25839.19
15:30:08|25843.42
15:30:10|25844.11
15:30:10|25845.3
15:30:11|25848.13
15:30:13|25847.81
15:30:13|25849.45
15:30:15|25853.63
15:30:15|25851.36
15:30:17|25850.78
15:30:17|25851.38
15:30:18|25853.
15:30:19|25854.15
15:30:20|25853.31
15:30:21|25854.15
15:30:22|25853.29
15:30:23|25849.32
15:30:24|25849.04
15:30:25|25847.96
15:30:26|25848.34
15:30:27|25849.88
15:30:28|25845.21
15:30:29|25845.22
15:30:30|25847.57
15:30:31|25847.64
15:30:33|25848.11
15:30:33|25848.58
15:30:35|25848.5
15:30:35|25850.08
15:30:36|25849.39
15:30:37|25848.84
15:30:39|25850.16
15:30:39|25852.21
15:30:40|25854.71
15:30:42|25854.09
15:30:43|25853.34
15:30:43|25853.21
15:30:44|25853.23
15:30:45|25852.82
15:30:46|25852.35
15:30:47|25851.92
15:30:49|25851.6
15:30:50|25849.53
15:30:51|25852.81
15:30:53|25852.14
15:30:53|25851.41
15:30:54|25851.17
15:30:55|25850.74
15:30:57|25851.33
15:30:57|25849.88
15:30:58|25849.53
15:31:00|25851.31
15:31:00|25849.93
15:31:01|25853.75
15:31:02|25851.67
15:31:04|25851.91
15:31:05|25852.05
15:31:06|25853.03
15:31:07|25852.18
15:31:08|25852.26
15:31:09|25853.4
15:31:10|25852.03
15:31:11|25853.05
15:31:12|25851.68
15:31:13|25853.75
15:31:14|25854.98
15:31:15|25854.72
15:31:16|25853.18
15:31:17|25854.13
15:31:18|25852.53
15:31:19|25850.77
15:31:20|25852.6
15:31:21|25851.25
15:31:22|25851.25
15:31:23|25852.35
15:31:24|25855.
15:31:25|25853.81
15:31:26|25853.75
15:31:27|25853.2
15:31:28|25852.03
15:31:29|25852.08
15:31:30|25855.
15:31:31|25853.56
15:31:32|25853.56
15:31:33|25853.91
15:31:34|25854.03
15:31:35|25854.17
15:31:36|25854.36
15:31:37|25855.02
15:31:38|25855.91
15:31:39|25857.02
15:31:40|25859.65
15:31:41|25858.21
15:31:42|25858.26
15:31:43|25858.24
15:31:44|25858.05
15:31:45|25858.03
15:31:46|25855.48
15:31:47|25855.48
15:31:48|25856.35
15:31:49|25855.95
15:31:50|25855.95
15:31:51|25853.78
15:31:53|25854.8
15:31:53|25855.65
15:31:55|25857.42
15:31:55|25856.57
15:31:57|25855.88
15:31:58|25856.11
15:31:59|25856.99
15:31:59|25858.92
15:32:01|25861.28
15:32:01|25860.26
15:32:03|25858.08
15:32:04|25858.13
15:32:04|25859.36
15:32:05|25859.72
15:32:06|25857.26
15:32:08|25854.9
15:32:08|25855.46
15:32:10|25857.56
15:32:11|25857.2
15:32:12|25854.33
15:32:12|25851.28
15:32:13|25855.04
15:32:15|25855.16
15:32:15|25854.19
15:32:17|25855.14
15:32:18|25855.47
15:32:19|25858.33
15:32:20|25858.15
15:32:21|25858.08
15:32:22|25857.54
15:32:22|25859.09
15:32:24|25857.95
15:32:24|25857.6
15:32:25|25856.94
15:32:27|25858.31
15:32:28|25861.86
15:32:29|25861.86
15:32:30|25859.99
15:32:31|25866.7
15:32:32|25866.16
15:32:33|25865.41
15:32:33|25865.12
15:32:35|25864.
15:32:36|25864.46
15:32:36|25864.47
15:32:38|25865.98
15:32:39|25865.59
15:32:40|25865.6
15:32:41|25863.65
15:32:42|25862.63
15:32:42|25862.7
15:32:44|25864.07
15:32:45|25863.99
15:32:46|25863.61
15:32:46|25866.9
15:32:48|25870.45
15:32:48|25870.1
15:32:50|25867.01
15:32:51|25868.18
15:32:51|25867.92
15:32:53|25867.88
15:32:55|25868.
15:32:56|25870.06
15:32:57|25867.37
15:32:57|25865.59
15:32:58|25866.6
15:32:59|25866.62
15:33:01|25864.56
15:33:02|25864.89
15:33:02|25865.07
15:33:03|25865.06
15:33:05|25865.17
15:33:05|25864.98
15:33:07|25864.98
15:33:07|25865.85
15:33:09|25865.68
15:33:09|25866.64
15:33:11|25865.36
15:33:11|25865.4
15:33:13|25866.64
15:33:14|25863.65
15:33:14|25864.32
15:33:16|25863.33
15:33:17|25864.44
15:33:18|25863.58
15:33:19|25863.15
15:33:20|25862.85
15:33:20|25863.39
15:33:22|25863.11
15:33:22|25862.96
15:33:24|25863.4
15:33:24|25864.07
15:33:26|25864.49
15:33:27|25863.38
15:33:27|25863.9
15:33:29|25864.48
15:33:30|25863.38
15:33:31|25864.34
15:33:32|25866.83
15:33:33|25866.42
15:33:33|25866.43
15:33:36|25866.43
15:33:36|25865.93
15:33:38|25866.98
15:33:39|25868.36
15:33:40|25866.54
15:33:40|25867.62
15:33:42|25867.92
15:33:43|25867.95
15:33:44|25867.28
15:33:45|25866.11
15:33:46|25866.01
15:33:47|25867.86
15:33:48|25866.3
15:33:49|25867.82
15:33:50|25870.57
15:33:51|25870.67
15:33:52|25864.86
15:33:53|25864.95
15:33:54|25864.19
15:33:55|25864.99
15:33:56|25863.88
15:33:57|25864.
15:33:58|25865.97
15:33:59|25865.98
15:34:00|25865.2
15:34:01|25864.26
15:34:02|25863.99
15:34:03|25862.23
15:34:04|25863.59
15:34:05|25863.78
15:34:06|25863.64
15:34:07|25863.61
15:34:08|25863.99
15:34:09|25863.67
15:34:10|25863.67
15:34:11|25862.51
15:34:13|25862.79
15:34:13|25863.63
15:34:15|25861.85
15:34:15|25864.73
15:34:16|25866.59
15:34:17|25863.19
15:34:19|25863.15
15:34:19|25864.07
15:34:20|25864.07
15:34:22|25863.05
15:34:22|25864.47
15:34:24|25863.38
15:34:25|25864.04
15:34:25|25864.02
15:34:26|25864.07
15:34:27|25863.42
15:34:28|25864.38
15:34:30|25864.58
15:34:31|25864.58
15:34:31|25865.1
15:34:33|25864.92
15:34:33|25864.12
15:34:34|25864.42
15:34:36|25863.71
15:34:37|25864.81
15:34:37|25864.81
15:34:39|25864.76
15:34:40|25864.36
15:34:40|25865.34
15:34:41|25865.33
15:34:43|25865.33
15:34:43|25864.11
15:34:45|25865.93
15:34:45|25865.7
15:34:47|25866.93
15:34:48|25865.83
15:34:49|25865.85
15:34:50|25867.09
15:34:51|25865.8
15:34:52|25865.33
15:34:52|25865.13
15:34:54|25865.36
15:34:55|25864.73
15:34:56|25864.57
15:34:58|25863.28
15:34:58|25864.73
15:34:59|25863.71
15:35:00|25863.65
15:35:01|25861.75
15:35:03|25863.87
15:35:04|25863.23
15:35:05|25865.29
15:35:05|25864.59
15:35:07|25861.92
15:35:07|25862.62
15:35:09|25863.15
15:35:10|25862.3
15:35:11|25862.32
15:35:12|25862.35
15:35:13|25864.57
15:35:13|25868.2
15:35:15|25868.64
15:35:15|25868.64
15:35:17|25868.65
15:35:18|25868.98
15:35:19|25868.97
15:35:19|25867.39
15:35:20|25866.92
15:35:22|25867.38
15:35:22|25866.28
15:35:23|25866.99
15:35:24|25859.86
15:35:25|25862.24
15:35:27|25860.75
15:35:27|25858.96
15:35:28|25860.47
15:35:29|25859.53
15:35:31|25859.53
15:35:31|25860.38
15:35:32|25858.72
15:35:33|25858.73
15:35:34|25859.89
15:35:35|25860.01
15:35:37|25860.81
15:35:38|25856.9
15:35:39|25857.51
15:35:39|25856.09
15:35:41|25860.18
15:35:41|25859.01
15:35:42|25860.12
15:35:43|25860.12
15:35:44|25860.12
15:35:45|25860.16
15:35:46|25861.49
15:35:47|25862.05
15:35:49|25862.01
15:35:49|25858.92
15:35:51|25858.47
15:35:51|25858.14
15:35:52|25861.27
15:35:53|25859.76
15:35:54|25860.63
15:35:56|25860.24
15:35:57|25860.24
15:35:58|25860.25
15:36:00|25860.57
15:36:01|25860.58
15:36:02|25860.57
15:36:02|25860.53
15:36:04|25859.05
15:36:04|25860.43
15:36:05|25858.46
15:36:07|25860.63
15:36:07|25860.07
15:36:09|25860.07
15:36:10|25861.35
15:36:10|25861.12
15:36:12|25861.06
15:36:12|25861.06
15:36:14|25861.3
15:36:14|25859.28
15:36:16|25859.28
15:36:17|25861.49
15:36:18|25861.28
15:36:19|25862.75
15:36:19|25866.66
15:36:21|25866.45
15:36:22|25865.98
15:36:23|25865.51
15:36:24|25865.79
15:36:25|25866.22
15:36:26|25866.45
15:36:26|25866.65
15:36:28|25866.27
15:36:28|25866.74
15:36:29|25865.92
15:36:31|25865.18
15:36:32|25866.75
15:36:33|25866.96
15:36:34|25866.91
15:36:35|25866.91
15:36:36|25866.91
15:36:37|25866.22
15:36:38|25866.22
15:36:39|25863.6
15:36:40|25863.44
15:36:41|25863.39
15:36:42|25863.41
15:36:43|25863.36
15:36:43|25863.38
15:36:45|25860.63
15:36:46|25860.79
15:36:46|25860.05
15:36:48|25860.
15:36:48|25858.6
15:36:49|25859.39
15:36:50|25859.38
15:36:52|25859.02
15:36:53|25864.1
15:36:53|25862.
15:36:54|25861.26
15:36:55|25861.98
15:36:57|25865.36
15:36:59|25864.92
15:36:59|25863.91
15:37:00|25862.39
15:37:01|25861.47
15:37:03|25861.06
15:37:03|25858.88
15:37:04|25858.89
15:37:05|25857.
15:37:06|25858.74
15:37:07|25857.62
15:37:08|25858.44
15:37:10|25857.74
15:37:10|25857.74
15:37:11|25857.95
15:37:12|25857.51
15:37:13|25857.98
15:37:14|25857.3
15:37:15|25857.97
15:37:16|25857.62
15:37:17|25857.58
15:37:18|25857.58
15:37:19|25857.58
15:37:20|25857.55
15:37:22|25856.87
15:37:22|25857.61
15:37:24|25856.91
15:37:24|25857.98
15:37:26|25858.05
15:37:26|25858.05
15:37:28|25859.56
15:37:28|25862.22
15:37:29|25860.14
15:37:31|25860.16
15:37:31|25860.41
15:37:33|25860.41
15:37:33|25861.45
15:37:35|25861.22
15:37:35|25861.72
15:37:36|25860.3
15:37:37|25861.47
15:37:38|25861.47
15:37:39|25861.46
15:37:40|25862.
15:37:41|25863.22
15:37:43|25863.04
15:37:43|25864.4
15:37:44|25864.97
15:37:45|25865.05
15:37:46|25864.81
15:37:47|25862.96
15:37:48|25863.1
15:37:49|25863.41
15:37:51|25864.69
15:37:51|25864.35
15:37:52|25864.35
15:37:53|25864.8
15:37:54|25861.06
15:37:55|25861.61
15:37:56|25861.61
15:37:58|25862.07
15:37:59|25861.63
15:38:01|25861.85
15:38:01|25861.07
15:38:02|25860.01
15:38:03|25861.06
15:38:04|25861.27
15:38:05|25861.44
15:38:06|25861.15
15:38:08|25861.35
15:38:08|25861.35
15:38:10|25861.35
15:38:10|25864.21
15:38:12|25864.63
15:38:13|25864.63
15:38:13|25865.35
15:38:15|25865.01
15:38:16|25865.36
15:38:16|25866.59
15:38:18|25866.43
15:38:18|25866.69
15:38:20|25866.13
15:38:20|25866.87
15:38:22|25866.64
15:38:22|25865.62
15:38:24|25865.32
15:38:25|25865.31
15:38:26|25865.29
15:38:27|25865.14
15:38:28|25865.13
15:38:29|25865.13
15:38:29|25865.13
15:38:30|25865.28
15:38:32|25865.28
15:38:32|25866.38
15:38:34|25865.34
15:38:34|25865.34
15:38:36|25864.98
15:38:37|25867.07
15:38:37|25867.8
15:38:39|25868.56
15:38:39|25868.91
15:38:41|25868.57
15:38:42|25868.93
15:38:43|25869.03
15:38:43|25868.58
15:38:45|25868.13
15:38:45|25867.98
15:38:46|25868.42
15:38:48|25868.4
15:38:49|25868.38
15:38:49|25868.
15:38:50|25868.48
15:38:52|25872.26
15:38:53|25875.97
15:38:54|25876.34
15:38:55|25874.83
15:38:56|25873.52
15:38:56|25873.6
15:38:58|25875.31
15:38:59|25876.32
15:39:00|25872.7
15:39:02|25872.55
15:39:02|25872.93
15:39:03|25874.44
15:39:04|25873.88
15:39:06|25869.7
15:39:07|25869.76
15:39:08|25869.27
15:39:09|25868.07
15:39:10|25867.89
15:39:11|25868.64
15:39:12|25869.73
15:39:13|25868.8
15:39:14|25867.24
15:39:15|25864.
15:39:16|25864.99
15:39:17|25863.55
15:39:19|25862.06
15:39:19|25864.6
15:39:20|25865.46
15:39:21|25868.75
15:39:22|25870.05
15:39:23|25869.76
15:39:24|25867.71
15:39:25|25864.7
15:39:26|25866.76
15:39:27|25866.23
15:39:28|25866.98
15:39:29|25867.86
15:39:30|25867.88
15:39:31|25867.83
15:39:32|25866.69
15:39:33|25867.36
15:39:35|25870.51
15:39:36|25869.37
15:39:36|25871.73
15:39:37|25871.31
15:39:39|25869.49
15:39:39|25869.49
15:39:41|25872.35
15:39:42|25867.67
15:39:42|25868.38
15:39:44|25866.61
15:39:45|25866.
15:39:46|25867.11
15:39:46|25869.46
15:39:48|25869.41
15:39:48|25869.41
15:39:50|25868.52
15:39:50|25868.35
15:39:51|25867.86
15:39:53|25868.35
15:39:53|25867.27
15:39:54|25868.15
15:39:55|25864.81
15:39:56|25864.69
15:39:57|25864.69
15:39:58|25864.76
15:39:59|25866.44
15:40:00|25866.44
15:40:02|25863.48
15:40:03|25864.69
15:40:03|25864.35
15:40:05|25864.34
15:40:05|25865.53
15:40:06|25866.51
15:40:08|25866.27
15:40:09|25866.47
15:40:09|25865.74
15:40:11|25865.37
15:40:12|25865.37
15:40:13|25868.25
15:40:14|25868.64
15:40:15|25867.6
15:40:16|25865.69
15:40:16|25865.47
15:40:17|25866.01
15:40:19|25866.01
15:40:20|25866.66
15:40:21|25866.68
15:40:22|25865.4
15:40:23|25864.57
15:40:23|25864.57
15:40:25|25865.37
15:40:26|25865.39
15:40:26|25864.12
15:40:27|25864.12
15:40:29|25865.03
15:40:30|25865.65
15:40:31|25866.64
15:40:32|25866.64
15:40:32|25866.17
15:40:34|25866.17
15:40:35|25866.92
15:40:36|25866.04
15:40:36|25866.04
15:40:38|25866.04
15:40:39|25866.04
15:40:40|25866.64
15:40:41|25867.33
15:40:42|25871.68
15:40:42|25872.73
15:40:43|25873.97
15:40:45|25872.01
15:40:46|25871.81
15:40:47|25872.5
15:40:47|25871.8
15:40:48|25871.8
15:40:50|25872.05
15:40:50|25870.1
15:40:51|25870.1
15:40:52|25870.1
15:40:53|25871.44
15:40:55|25871.44
15:40:56|25869.28
15:40:57|25868.35
15:40:58|25868.35
15:40:58|25869.18
15:40:59|25869.09
15:41:00|25868.38
15:41:02|25868.74
15:41:03|25872.11
15:41:04|25866.6
15:41:05|25867.94
15:41:06|25866.94
15:41:07|25867.89
15:41:08|25875.07
15:41:09|25875.55
15:41:10|25874.08
15:41:11|25873.04
15:41:12|25873.04
15:41:13|25873.49
15:41:14|25872.86
15:41:15|25872.85
15:41:16|25873.23
15:41:17|25877.83
15:41:18|25876.22
15:41:19|25876.97
15:41:20|25876.11
15:41:21|25877.81
15:41:22|25877.03
15:41:23|25879.13
15:41:24|25877.43
15:41:25|25877.43
15:41:26|25877.26
15:41:27|25878.73
15:41:28|25876.54
15:41:29|25878.76
15:41:30|25875.98
15:41:31|25874.67
15:41:32|25874.67
15:41:33|25874.67
15:41:34|25874.24
15:41:35|25874.53
15:41:36|25873.95
15:41:37|25873.94
15:41:38|25873.9
15:41:39|25873.28
15:41:40|25872.24
15:41:41|25872.24
15:41:42|25872.24
15:41:43|25870.11
15:41:44|25871.8
15:41:45|25871.35
15:41:46|25870.78
15:41:47|25871.87
15:41:48|25871.81
15:41:49|25871.33
15:41:50|25871.44
15:41:51|25871.44
15:41:52|25872.34
15:41:53|25871.84
15:41:54|25873.02
15:41:55|25873.56
15:41:56|25874.32
15:41:57|25874.82
15:41:58|25873.91
15:41:59|25873.94
15:42:00|25873.97
15:42:01|25875.42
15:42:02|25874.57
15:42:03|25875.69
15:42:04|25873.39
15:42:05|25873.27
15:42:06|25872.24
15:42:07|25871.28
15:42:08|25870.51
15:42:09|25870.51
15:42:10|25871.2
15:42:11|25871.2
15:42:12|25871.2
15:42:13|25870.87
15:42:14|25870.21
15:42:15|25873.2
15:42:16|25873.67
15:42:17|25873.1
15:42:18|25872.92
15:42:19|25873.1
15:42:20|25873.28
15:42:22|25872.66
15:42:22|25872.66
15:42:24|25873.28
15:42:25|25872.9
15:42:26|25873.95
15:42:27|25873.67
15:42:27|25873.04
15:42:28|25874.39
15:42:29|25874.
15:42:31|25874.
15:42:31|25869.58
15:42:33|25872.23
15:42:34|25871.89
15:42:35|25871.42
15:42:36|25871.42
15:42:37|25872.24
15:42:38|25871.74
15:42:38|25871.87
15:42:40|25869.81
15:42:41|25869.73
15:42:42|25869.2
15:42:43|25869.25
15:42:44|25867.58
15:42:45|25867.1
15:42:46|25867.12
15:42:47|25866.82
15:42:48|25863.43
15:42:49|25868.07
15:42:50|25866.21
15:42:51|25866.09
15:42:52|25868.58
15:42:53|25868.34
15:42:54|25871.81
15:42:55|25871.81
15:42:56|25872.24
15:42:58|25870.9
15:42:58|25870.09
15:42:59|25869.37
15:43:00|25869.56
15:43:01|25869.73
15:43:03|25870.55
15:43:04|25871.96
15:43:04|25870.55
15:43:06|25868.77
15:43:07|25868.77
15:43:08|25869.3
15:43:09|25870.08
15:43:10|25870.54
15:43:11|25869.06
15:43:12|25869.35
15:43:13|25870.53
15:43:14|25871.15
15:43:15|25873.33
15:43:16|25872.86
15:43:17|25874.36
15:43:18|25874.62
15:43:19|25874.36
15:43:20|25875.8
15:43:21|25879.57
15:43:22|25875.47
15:43:23|25876.25
15:43:24|25875.99
15:43:25|25877.28
15:43:26|25877.28
15:43:27|25877.28
15:43:28|25877.32
15:43:29|25876.47
15:43:30|25876.49
15:43:31|25878.24
15:43:32|25877.83
15:43:33|25878.31
15:43:34|25877.37
15:43:35|25878.24
15:43:36|25878.
15:43:37|25878.72
15:43:38|25883.39
15:43:39|25881.89
15:43:40|25883.71
15:43:41|25884.14
15:43:42|25882.9
15:43:43|25882.78
15:43:44|25880.68
15:43:45|25880.56
15:43:46|25880.25
15:43:47|25880.44
15:43:48|25879.97
15:43:49|25881.27
15:43:50|25882.29
15:43:51|25882.33
15:43:52|25882.17
15:43:53|25881.9
15:43:54|25882.74
15:43:55|25881.96
15:43:56|25883.92
15:43:57|25882.66
15:43:58|25882.84
15:43:59|25882.56
15:44:00|25883.42
15:44:01|25883.31
15:44:02|25883.46
15:44:04|25882.98
15:44:05|25882.13
15:44:06|25885.
15:44:07|25883.71
15:44:08|25887.82
15:44:09|25886.6
15:44:10|25887.3
15:44:11|25887.73
15:44:12|25887.51
15:44:13|25888.88
15:44:14|25887.3
15:44:15|25887.38
15:44:16|25887.7
15:44:18|25886.54
15:44:18|25884.89
15:44:19|25886.37
15:44:20|25885.19
15:44:21|25885.8
15:44:22|25884.32
15:44:23|25885.69
15:44:24|25884.79
15:44:25|25884.79
15:44:26|25887.13
15:44:27|25885.54
15:44:28|25887.45
15:44:29|25887.6
15:44:30|25888.04
15:44:31|25887.67
15:44:32|25887.51
15:44:33|25887.54
15:44:34|25887.55
15:44:36|25886.43
15:44:36|25886.92
15:44:37|25886.88
15:44:38|25885.73
15:44:39|25886.89
15:44:40|25883.95
15:44:42|25885.83
15:44:42|25883.34
15:44:43|25882.99
15:44:44|25888.4
15:44:45|25886.92
15:44:46|25886.69
15:44:47|25888.88
15:44:48|25889.46
15:44:49|25888.02
15:44:51|25889.57
15:44:52|25889.29
15:44:53|25888.8
15:44:53|25888.15
15:44:54|25887.97
15:44:55|25888.4
15:44:56|25887.72
15:44:57|25891.26
15:44:58|25891.96
15:44:59|25890.31
15:45:01|25887.72
15:45:01|25888.28
15:45:02|25887.73
15:45:03|25889.
15:45:05|25886.66
15:45:05|25883.28
15:45:07|25883.34
15:45:08|25879.51
15:45:09|25879.51
15:45:10|25882.98
15:45:11|25881.74
15:45:12|25881.03
15:45:13|25885.02
15:45:13|25886.87
15:45:15|25887.14
15:45:16|25888.15
15:45:16|25886.66
15:45:18|25886.66
15:45:19|25886.19
15:45:20|25887.44
15:45:20|25886.83
15:45:22|25885.62
15:45:23|25885.72
15:45:24|25884.13
15:45:25|25884.06
15:45:26|25885.42
15:45:27|25888.17
15:45:28|25889.35
15:45:28|25886.57
15:45:30|25886.56
15:45:31|25886.56
15:45:32|25886.56
15:45:33|25884.5
15:45:34|25885.09
15:45:34|25885.72
15:45:36|25884.15
15:45:37|25885.72
15:45:37|25885.72
15:45:39|25886.22
15:45:40|25886.22
15:45:40|25886.
15:45:42|25885.78
15:45:43|25890.28
15:45:44|25889.81
15:45:45|25890.64
15:45:46|25893.71
15:45:47|25891.42
15:45:48|25893.74
15:45:49|25894.12
15:45:49|25895.6
15:45:50|25893.31
15:45:52|25892.9
15:45:52|25893.33
15:45:53|25893.78
15:45:55|25893.4
15:45:56|25894.64
15:45:57|25894.77
15:45:57|25894.84
15:45:58|25896.14
15:46:00|25894.73
15:46:01|25897.18
15:46:02|25897.25
15:46:03|25896.2
15:46:04|25895.16
15:46:05|25896.03
15:46:06|25896.04
15:46:08|25896.18
15:46:08|25894.17
15:46:09|25895.61
15:46:10|25894.18
15:46:11|25894.8
15:46:13|25894.15
15:46:14|25893.86
15:46:15|25893.81
15:46:16|25891.91
15:46:17|25892.1
15:46:18|25892.1
15:46:19|25894.22
15:46:20|25894.22
15:46:21|25894.58
15:46:22|25897.16
15:46:23|25896.16
15:46:24|25896.38
15:46:25|25896.38
15:46:26|25900.
15:46:27|25899.76
15:46:28|25898.04
15:46:29|25899.65
15:46:30|25896.69
15:46:31|25898.01
15:46:32|25895.89
15:46:33|25893.77
15:46:34|25898.88
15:46:35|25897.81
15:46:36|25898.4
15:46:37|25898.4
15:46:38|25900.03
15:46:39|25898.44
15:46:40|25901.93
15:46:41|25900.44
15:46:42|25900.04
15:46:43|25899.64
15:46:44|25900.74
15:46:45|25899.24
15:46:46|25901.33
15:46:47|25900.86
15:46:48|25900.77
15:46:49|25902.9
15:46:50|25902.9
15:46:51|25903.03
15:46:52|25904.06
15:46:53|25904.34
15:46:54|25904.34
15:46:55|25902.32
15:46:56|25902.57
15:46:57|25902.57
15:46:58|25902.67
15:46:59|25903.72
15:47:00|25904.36
15:47:01|25904.36
15:47:02|25903.15
15:47:03|25902.71
15:47:04|25902.68
15:47:05|25902.37
15:47:07|25904.14
15:47:08|25904.12
15:47:09|25903.2
15:47:10|25903.2
15:47:11|25901.73
15:47:12|25900.65
15:47:13|25901.59
15:47:14|25897.52
15:47:14|25898.03
15:47:16|25898.38
15:47:17|25897.57
15:47:18|25893.74
15:47:19|25895.29
15:47:20|25896.24
15:47:21|25898.23
15:47:21|25898.89
15:47:23|25901.36
15:47:24|25899.21
15:47:24|25899.23
15:47:26|25899.36
15:47:26|25899.93
15:47:28|25900.55
15:47:29|25901.15
15:47:29|25899.35
15:47:31|25904.85
15:47:31|25904.12
15:47:33|25903.2
15:47:33|25903.53
15:47:34|25900.76
15:47:36|25898.92
15:47:37|25901.09
15:47:38|25899.13
15:47:39|25898.88
15:47:40|25899.32
15:47:41|25898.18
15:47:41|25899.76
15:47:43|25894.71
15:47:44|25895.12
15:47:45|25894.07
15:47:45|25893.5
15:47:47|25894.16
15:47:48|25895.31
15:47:48|25898.41
15:47:50|25899.32
15:47:51|25899.
15:47:51|25896.03
15:47:53|25898.31
15:47:54|25898.65
15:47:55|25897.6
15:47:55|25897.86
15:47:57|25897.61
15:47:57|25897.58
15:47:59|25895.24
15:48:00|25894.19
15:48:01|25894.65
15:48:02|25893.47
15:48:02|25893.93
15:48:04|25893.08
15:48:05|25890.52
15:48:06|25890.47
15:48:07|25891.16
15:48:08|25891.11
15:48:09|25891.59
15:48:10|25890.99
15:48:12|25893.03
15:48:12|25891.29
15:48:13|25892.11
15:48:14|25891.82
15:48:15|25888.62
15:48:16|25889.4
15:48:18|25890.2
15:48:18|25888.14
15:48:20|25888.14
15:48:20|25890.17
15:48:21|25888.54
15:48:22|25888.54
15:48:23|25890.08
15:48:25|25889.87
15:48:25|25890.14
15:48:27|25890.13
15:48:28|25890.19
15:48:29|25888.82
15:48:29|25889.97
15:48:31|25889.97
15:48:31|25889.84
15:48:32|25889.02
15:48:34|25889.02
15:48:35|25888.29
15:48:35|25889.22
15:48:36|25888.58
15:48:38|25886.61
15:48:38|25887.95
15:48:39|25887.98
15:48:40|25887.75
15:48:41|25887.29
15:48:42|25887.16
15:48:43|25886.61
15:48:45|25884.83
15:48:45|25884.32
15:48:46|25885.89
15:48:48|25885.89
15:48:48|25883.4
15:48:49|25883.4
15:48:50|25882.44
15:48:51|25883.43
15:48:52|25883.94
15:48:53|25883.93
15:48:54|25884.18
15:48:56|25881.49
15:48:56|25883.68
15:48:58|25880.41
15:48:58|25880.22
15:48:59|25877.73
15:49:00|25879.59
15:49:02|25879.72
15:49:03|25878.22
15:49:03|25877.78
15:49:04|25878.56
15:49:06|25877.29
15:49:06|25876.32
15:49:08|25876.11
15:49:09|25876.11
15:49:10|25875.87
15:49:11|25876.5
15:49:12|25878.57
15:49:13|25879.08
15:49:15|25876.83
15:49:15|25876.36
15:49:16|25877.94
15:49:18|25876.09
15:49:19|25876.52
15:49:20|25877.26
15:49:21|25877.73
15:49:22|25877.37
15:49:23|25879.53
15:49:24|25879.39
15:49:25|25879.6
15:49:26|25883.31
15:49:27|25883.16
15:49:28|25880.86
15:49:29|25879.05
15:49:30|25875.
15:49:31|25875.01
15:49:32|25882.51
15:49:33|25881.29
15:49:34|25882.97
15:49:35|25882.75
15:49:36|25882.66
15:49:37|25883.37
15:49:38|25880.84
15:49:39|25880.84
15:49:40|25882.67
15:49:41|25886.89
15:49:42|25888.14
15:49:43|25885.28
15:49:44|25885.16
15:49:45|25885.57
15:49:46|25886.06
15:49:47|25886.03
15:49:48|25883.85
15:49:49|25881.02
15:49:50|25882.13
15:49:51|25880.86
15:49:52|25879.82
15:49:53|25879.93
15:49:54|25879.87
15:49:55|25879.87
15:49:56|25879.87
15:49:57|25880.76
15:49:58|25879.54
15:49:59|25879.2
15:50:00|25880.43
15:50:01|25884.78
15:50:02|25885.33
15:50:03|25884.03
15:50:04|25883.47
15:50:05|25878.69
15:50:06|25878.69
15:50:07|25876.89
15:50:08|25876.18
15:50:09|25876.15
15:50:11|25873.92
15:50:11|25873.1
15:50:12|25873.07
15:50:13|25872.77
15:50:14|25874.36
15:50:15|25872.21
15:50:16|25872.15
15:50:17|25871.1
15:50:18|25874.93
15:50:19|25874.87
15:50:20|25872.09
15:50:21|25872.55
15:50:22|25872.58
15:50:23|25872.58
15:50:24|25871.19
15:50:25|25873.09
15:50:26|25870.21
15:50:27|25871.99
15:50:28|25870.83
15:50:29|25870.83
15:50:30|25871.3
15:50:31|25872.39
15:50:32|25872.26
15:50:33|25872.34
15:50:34|25869.
15:50:35|25869.81
15:50:36|25870.08
15:50:37|25870.94
15:50:38|25870.58
15:50:39|25870.6
15:50:40|25869.97
15:50:41|25871.42
15:50:42|25871.89
15:50:43|25871.49
15:50:44|25870.31
15:50:45|25870.31
15:50:46|25871.34
15:50:47|25871.62
15:50:48|25872.55
15:50:49|25872.53
15:50:50|25872.53
15:50:51|25872.54
15:50:52|25872.56
15:50:53|25873.86
15:50:54|25873.82
15:50:55|25871.29
15:50:56|25871.29
15:50:57|25871.84
15:50:59|25871.37
15:50:59|25871.53
15:51:00|25872.02
15:51:01|25871.47
15:51:03|25871.46
15:51:03|25871.76
15:51:05|25871.17
15:51:05|25871.85
15:51:06|25871.56
15:51:07|25873.47
15:51:08|25875.92
15:51:09|25874.44
15:51:10|25873.36
15:51:12|25873.45
15:51:13|25875.26
15:51:14|25874.
15:51:15|25875.18
15:51:16|25874.2
15:51:17|25875.05
15:51:18|25867.44
15:51:19|25866.68
15:51:20|25867.19
15:51:21|25867.1
15:51:22|25868.32
15:51:23|25867.01
15:51:24|25867.01
15:51:25|25866.74
15:51:26|25868.25
15:51:27|25868.33
15:51:28|25866.7
15:51:29|25867.27
15:51:30|25867.27
15:51:31|25867.37
15:51:32|25867.66
15:51:34|25867.94
15:51:34|25866.97
15:51:35|25866.97
15:51:36|25866.97
15:51:37|25867.66
15:51:38|25866.92
15:51:39|25865.48
15:51:40|25865.33
15:51:41|25865.33
15:51:42|25866.06
15:51:43|25864.56
15:51:44|25864.56
15:51:45|25864.76
15:51:46|25863.37
15:51:47|25864.83
15:51:48|25867.65
15:51:49|25868.46
15:51:50|25866.62
15:51:51|25866.62
15:51:52|25866.08
15:51:53|25867.48
15:51:54|25866.75
15:51:55|25866.91
15:51:56|25866.08
15:51:57|25866.5
15:51:58|25866.
15:51:59|25866.
15:52:00|25866.79
15:52:01|25866.
15:52:02|25864.98
15:52:03|25865.01
15:52:04|25865.95
15:52:05|25865.05
15:52:06|25865.12
15:52:07|25865.45
15:52:08|25862.56
15:52:09|25862.94
15:52:10|25865.36
15:52:11|25864.22
15:52:12|25864.22
15:52:14|25864.42
15:52:14|25864.41
15:52:16|25864.41
15:52:17|25862.78
15:52:18|25861.12
15:52:19|25861.68
15:52:20|25861.68
15:52:21|25862.69
15:52:22|25868.36
15:52:23|25873.44
15:52:24|25871.63
15:52:25|25873.63
15:52:26|25872.6
15:52:27|25870.58
15:52:28|25868.86
15:52:29|25868.74
15:52:30|25869.53
15:52:31|25870.28
15:52:32|25870.01
15:52:33|25871.15
15:52:34|25869.04
15:52:36|25869.69
15:52:36|25871.12
15:52:37|25871.38
15:52:38|25874.13
15:52:39|25872.24
15:52:40|25871.53
15:52:41|25871.53
15:52:42|25873.45
15:52:43|25874.65
15:52:44|25873.54
15:52:45|25874.54
15:52:46|25875.25
15:52:47|25876.12
15:52:48|25875.86
15:52:49|25877.17
15:52:50|25877.41
15:52:51|25876.33
15:52:52|25876.22
15:52:53|25875.39
15:52:54|25870.76
15:52:55|25870.01
15:52:56|25874.87
15:52:57|25873.25
15:52:58|25873.28
15:52:59|25873.28
15:53:00|25873.28
15:53:01|25877.39
15:53:02|25877.69
15:53:03|25876.11
15:53:04|25875.69
15:53:06|25873.1
15:53:07|25873.63
15:53:07|25872.24
15:53:09|25874.44
15:53:09|25873.36
15:53:10|25873.94
15:53:11|25872.43
15:53:13|25873.83
15:53:14|25873.82
15:53:15|25874.44
15:53:16|25875.25
15:53:17|25875.23
15:53:18|25875.18
15:53:19|25875.14
15:53:20|25874.7
15:53:21|25874.73
15:53:22|25874.73
15:53:23|25874.65
15:53:24|25874.65
15:53:25|25872.19
15:53:26|25873.38
15:53:27|25873.38
15:53:28|25872.76
15:53:29|25873.12
15:53:30|25872.09
15:53:31|25872.09
15:53:32|25872.42
15:53:33|25872.42
15:53:34|25875.7
15:53:35|25875.65
15:53:36|25873.53
15:53:37|25871.81
15:53:38|25872.67
15:53:39|25873.24
15:53:40|25872.67
15:53:41|25872.24
15:53:42|25872.68
15:53:43|25873.41
15:53:44|25873.73
15:53:45|25873.32
15:53:46|25872.73
15:53:48|25874.84
15:53:48|25874.84
15:53:49|25874.45
15:53:50|25874.45
15:53:51|25875.69
15:53:52|25874.69
15:53:53|25876.04
15:53:54|25876.04
15:53:55|25875.04
15:53:56|25875.04
15:53:57|25874.93
15:53:59|25874.93
15:53:59|25874.76
15:54:00|25874.82
15:54:01|25870.6
15:54:02|25870.54
15:54:03|25867.44
15:54:04|25868.72
15:54:05|25869.39
15:54:06|25869.98
15:54:07|25868.81
15:54:09|25872.23
15:54:10|25872.23
15:54:10|25871.15
15:54:12|25868.56
15:54:12|25868.38
15:54:13|25868.4
15:54:15|25869.28
15:54:16|25869.5
15:54:16|25865.98
15:54:18|25867.49
15:54:19|25865.05
15:54:20|25863.51
15:54:21|25862.88
15:54:21|25863.06
15:54:22|25863.23
15:54:24|25863.62
15:54:24|25863.2
15:54:26|25863.2
15:54:27|25863.2
15:54:27|25862.78
15:54:29|25859.09
15:54:30|25858.
15:54:30|25858.08
15:54:31|25861.13
15:54:33|25861.12
15:54:34|25860.2
15:54:34|25858.96
15:54:36|25858.96
15:54:37|25859.87
15:54:38|25859.6
15:54:39|25861.05
15:54:40|25861.16
15:54:41|25859.77
15:54:42|25861.26
15:54:43|25861.71
15:54:43|25862.68
15:54:45|25861.56
15:54:45|25862.78
15:54:46|25862.69
15:54:47|25862.69
15:54:49|25863.21
15:54:50|25861.08
15:54:50|25862.78
15:54:52|25862.37
15:54:53|25862.38
15:54:53|25862.23
15:54:54|25862.58
15:54:56|25862.57
15:54:57|25860.81
15:54:57|25860.74
15:54:59|25860.74
15:55:00|25862.35
15:55:00|25858.
15:55:02|25857.69
15:55:02|25854.23
15:55:03|25854.59
15:55:05|25853.51
15:55:06|25853.05
15:55:07|25853.51
15:55:08|25852.82
15:55:09|25854.61
15:55:10|25853.
15:55:11|25853.
15:55:12|25854.61
15:55:13|25858.53
15:55:14|25858.53
15:55:16|25858.59
15:55:16|25858.59
15:55:18|25857.05
15:55:19|25857.05
15:55:20|25857.16
15:55:20|25856.99
15:55:22|25856.99
15:55:23|25856.99
15:55:24|25858.53
15:55:25|25859.17
15:55:25|25858.59
15:55:27|25857.2
15:55:28|25856.84
15:55:29|25859.46
15:55:30|25862.57
15:55:31|25862.5
15:55:32|25864.47
15:55:33|25864.28
15:55:34|25863.37
15:55:35|25862.99
15:55:36|25863.64
15:55:37|25862.98
15:55:38|25864.07
15:55:39|25864.62
15:55:40|25870.01
15:55:41|25864.57
15:55:42|25866.44
15:55:43|25864.55
15:55:44|25863.65
15:55:46|25864.42
15:55:46|25864.43
15:55:47|25864.42
15:55:48|25863.15
15:55:49|25863.54
15:55:50|25863.06
15:55:51|25863.08
15:55:52|25863.18
15:55:53|25864.92
15:55:54|25864.8
15:55:55|25864.8
15:55:56|25864.8
15:55:57|25864.83
15:55:58|25864.83
15:55:59|25865.75
15:56:00|25864.46
15:56:02|25868.17
15:56:02|25870.24
15:56:03|25870.21
15:56:04|25871.06
15:56:06|25870.68
15:56:07|25871.01
15:56:07|25871.01
15:56:08|25870.68
15:56:10|25870.99
15:56:10|25870.22
15:56:12|25869.99
15:56:12|25869.27
15:56:13|25869.15
15:56:14|25869.74
15:56:15|25869.74
15:56:17|25870.12
15:56:18|25870.09
15:56:19|25870.88
15:56:20|25872.61
15:56:21|25873.5
15:56:22|25874.91
15:56:24|25872.15
15:56:24|25872.54
15:56:25|25872.02
15:56:27|25867.44
15:56:28|25868.57
15:56:29|25867.8
15:56:30|25868.56
15:56:31|25868.79
15:56:32|25868.94
15:56:33|25871.37
15:56:34|25870.56
15:56:35|25870.24
15:56:36|25869.82
15:56:37|25870.81
15:56:38|25870.81
15:56:39|25868.79
15:56:40|25868.78
15:56:41|25868.32
15:56:42|25867.54
15:56:43|25865.59
15:56:45|25865.32
15:56:46|25866.06
15:56:47|25866.2
15:56:48|25866.92
15:56:49|25866.91
15:56:50|25866.91
15:56:51|25866.91
15:56:51|25866.31
15:56:52|25866.35
15:56:53|25867.39
15:56:54|25868.07
15:56:56|25867.52
15:56:57|25867.4
15:56:58|25867.09
15:56:58|25868.84
15:57:00|25869.02
15:57:00|25866.85
15:57:01|25867.27
15:57:02|25866.85
15:57:04|25866.52
15:57:04|25866.85
15:57:06|25866.85
15:57:06|25867.47
15:57:07|25868.84
15:57:09|25868.81
15:57:09|25867.97
15:57:10|25868.63
15:57:12|25868.22
15:57:12|25868.69
15:57:14|25868.
15:57:15|25867.52
15:57:16|25868.54
15:57:17|25868.45
15:57:18|25867.13
15:57:19|25866.45
15:57:20|25868.62
15:57:21|25868.21
15:57:22|25873.06
15:57:23|25870.43
15:57:25|25871.14
15:57:25|25869.74
15:57:26|25871.61
15:57:27|25869.66
15:57:28|25869.66
15:57:29|25867.94
15:57:30|25863.64
15:57:31|25864.35
15:57:32|25864.89
15:57:33|25864.5
15:57:34|25864.92
15:57:35|25864.09
15:57:36|25865.42
15:57:37|25865.42
15:57:38|25864.72
15:57:39|25866.2
15:57:40|25865.42
15:57:41|25864.71
15:57:42|25863.66
15:57:43|25863.83
15:57:44|25864.91
15:57:45|25865.85
15:57:46|25865.52
15:57:47|25865.4
15:57:48|25866.85
15:57:49|25866.31
15:57:50|25865.69
15:57:51|25865.16
15:57:52|25865.1
15:57:53|25867.06
15:57:54|25866.75
15:57:55|25867.34
15:57:56|25867.34
15:57:57|25866.79
15:57:58|25866.79
15:57:59|25867.51
15:58:00|25867.34
15:58:01|25865.87
15:58:02|25866.25
15:58:03|25863.64
15:58:04|25864.12
15:58:05|25863.43
15:58:06|25864.09
15:58:07|25863.67
15:58:08|25864.11
15:58:09|25864.1
15:58:10|25865.61
15:58:11|25864.16
15:58:12|25865.63
15:58:13|25865.63
15:58:14|25865.63
15:58:15|25866.68
15:58:16|25866.16
15:58:18|25868.28
15:58:18|25867.87
15:58:20|25865.84
15:58:21|25865.51
15:58:22|25865.51
15:58:23|25865.51
15:58:24|25866.23
15:58:25|25866.23
15:58:26|25867.58
15:58:28|25867.08
15:58:28|25865.69
15:58:29|25864.49
15:58:30|25861.25
15:58:31|25862.01
15:58:32|25860.81
15:58:33|25860.81
15:58:34|25861.15
15:58:35|25861.85
15:58:36|25861.12
15:58:37|25861.31
15:58:38|25859.82
15:58:39|25859.66
15:58:40|25859.97
15:58:41|25861.74
15:58:42|25861.74
15:58:43|25861.37
15:58:45|25861.74
15:58:46|25860.34
15:58:46|25859.77
15:58:48|25860.67
15:58:48|25862.04
15:58:49|25859.93
15:58:50|25859.4
15:58:52|25861.01
15:58:52|25860.99
15:58:54|25860.99
15:58:54|25860.97
15:58:55|25861.05
15:58:56|25860.51
15:58:57|25860.79
15:58:59|25857.8
15:59:00|25862.
15:59:01|25858.04
15:59:01|25857.63
15:59:02|25859.41
15:59:04|25858.23
15:59:04|25859.71
15:59:06|25858.79
15:59:06|25859.21
15:59:07|25858.79
15:59:08|25861.3
15:59:09|25859.53
15:59:10|25860.4
15:59:12|25861.05
15:59:12|25861.28
15:59:13|25861.28
15:59:15|25861.05
15:59:16|25861.91
15:59:17|25861.25
15:59:17|25863.77
15:59:19|25862.22
15:59:21|25862.7
15:59:21|25862.37
15:59:22|25863.21
15:59:23|25862.43
15:59:24|25861.92
15:59:25|25861.97
15:59:26|25861.79
15:59:27|25862.14
15:59:28|25860.96
15:59:29|25860.92
15:59:30|25860.92
15:59:31|25860.84
15:59:32|25860.97
15:59:34|25860.84
15:59:34|25860.84
15:59:35|25860.3
15:59:37|25859.81
15:59:38|25860.02
15:59:39|25860.02
15:59:40|25860.66
15:59:41|25860.66
15:59:41|25860.81
15:59:43|25860.81
15:59:43|25861.65
15:59:44|25861.28
15:59:45|25861.28
15:59:46|25861.17
15:59:48|25861.15
15:59:49|25861.64
15:59:50|25857.5
15:59:51|25859.07
15:59:52|25859.77
15:59:53|25858.14
15:59:54|25858.14
15:59:55|25858.98
15:59:55|25860.34
15:59:57|25858.91
15:59:58|25861.03
15:59:59|25861.03
16:00:00|25859.49
16:00:01|25861.02
16:00:02|25861.02
16:00:02|25861.28
16:00:04|25860.92
16:00:05|25861.6
16:00:06|25861.76
16:00:08|25860.52
16:00:08|25860.2
16:00:09|25860.97
16:00:10|25859.89
16:00:11|25859.82
16:00:12|25861.13
16:00:13|25861.15
16:00:14|25860.97
16:00:15|25860.97
16:00:16|25858.93
16:00:17|25859.4
16:00:18|25859.4
16:00:19|25857.06
16:00:21|25858.47
16:00:22|25858.61
16:00:23|25856.43
16:00:23|25857.92
16:00:24|25857.44
16:00:26|25857.92
16:00:27|25856.85
16:00:27|25858.48
16:00:29|25857.62
16:00:29|25857.92
16:00:31|25858.02
16:00:32|25857.98
16:00:33|25859.39
16:00:34|25861.16
16:00:35|25859.12
16:00:36|25859.93
16:00:37|25860.54
16:00:39|25860.13
16:00:39|25860.03
16:00:41|25864.
16:00:42|25866.24
16:00:43|25866.52
16:00:43|25866.93
16:00:45|25865.8
16:00:46|25866.22
16:00:47|25867.19
16:00:47|25866.75
16:00:48|25866.22
16:00:49|25867.6
16:00:50|25867.01
16:00:52|25866.23
16:00:53|25864.94
16:00:54|25865.36
16:00:54|25864.93
16:00:56|25864.29
16:00:57|25865.42
16:00:58|25864.77
16:00:58|25863.23
16:00:59|25863.92
16:01:00|25869.
16:01:01|25867.69
16:01:02|25866.82
16:01:03|25869.08
16:01:05|25869.67
16:01:05|25869.97
16:01:06|25869.27
16:01:07|25870.25
16:01:08|25869.27
16:01:10|25870.56
16:01:10|25871.14
16:01:12|25871.37
16:01:12|25871.37
16:01:13|25870.
16:01:14|25870.15
16:01:16|25869.76
16:01:16|25869.76
16:01:17|25869.06
16:01:18|25868.52
16:01:19|25868.51
16:01:20|25869.44
16:01:21|25868.52
16:01:22|25870.08
16:01:23|25868.96
16:01:25|25868.96
16:01:25|25869.8
16:01:26|25868.94
16:01:27|25869.29
16:01:29|25869.03
16:01:30|25867.94
16:01:31|25869.09
16:01:31|25868.22
16:01:32|25867.52
16:01:34|25868.22
16:01:35|25868.69
16:01:35|25868.71
16:01:37|25868.07
16:01:37|25868.21
16:01:38|25861.64
16:01:40|25862.67
16:01:40|25862.66
16:01:41|25861.94
16:01:43|25860.33
16:01:43|25858.42
16:01:44|25854.92
16:01:46|25857.98
16:01:46|25858.66
16:01:48|25855.69
16:01:49|25855.36
16:01:49|25856.75
16:01:51|25856.54
16:01:52|25855.03
16:01:52|25854.37
16:01:53|25855.04
16:01:55|25853.92
16:01:55|25854.59
16:01:57|25853.97
16:01:57|25852.97
16:01:59|25854.75
16:01:59|25855.68
16:02:00|25858.46
16:02:02|25856.27
16:02:03|25851.43
16:02:03|25851.81
16:02:05|25850.74
16:02:05|25850.74
16:02:06|25850.74
16:02:08|25851.59
16:02:08|25851.69
16:02:10|25851.52
16:02:10|25853.31
16:02:12|25852.74
16:02:12|25850.48
16:02:13|25850.01
16:02:14|25852.44
16:02:15|25850.82
16:02:17|25847.65
16:02:17|25846.99
16:02:18|25848.
16:02:19|25848.42
16:02:20|25848.78
16:02:22|25846.25
16:02:23|25848.18
16:02:24|25847.03
16:02:26|25845.77
16:02:26|25846.
16:02:28|25841.54
16:02:28|25844.87
16:02:29|25843.09
16:02:30|25840.22
16:02:32|25840.6
16:02:32|25842.19
16:02:34|25839.51
16:02:34|25831.
16:02:36|25833.73
16:02:37|25832.23
16:02:38|25839.56
16:02:39|25841.28
16:02:39|25835.53
16:02:40|25836.81
16:02:41|25839.58
16:02:43|25836.12
16:02:44|25836.28
16:02:45|25836.47
16:02:46|25834.88
16:02:46|25837.65
16:02:48|25834.78
16:02:49|25839.26
16:02:50|25838.86
16:02:51|25837.74
16:02:51|25836.22
16:02:53|25840.
16:02:53|25838.28
16:02:55|25841.28
16:02:56|25839.65
16:02:57|25841.
16:02:58|25840.43
16:02:59|25845.77
16:03:00|25841.07
16:03:01|25836.6
16:03:02|25837.23
16:03:03|25833.66
16:03:04|25833.84
16:03:05|25836.48
16:03:06|25840.33
16:03:07|25835.35
16:03:07|25835.14
16:03:09|25829.65
16:03:09|25829.09
16:03:11|25831.08
16:03:12|25830.26
16:03:13|25829.23
16:03:14|25830.7
16:03:15|25829.43
16:03:16|25828.34
16:03:17|25828.47
16:03:18|25832.7
16:03:18|25833.02
16:03:20|25832.72
16:03:20|25840.14
16:03:21|25843.32
16:03:23|25841.02
16:03:24|25840.45
16:03:25|25840.24
16:03:25|25845.16
16:03:27|25838.97
16:03:28|25843.36
16:03:29|25841.02
16:03:30|25844.83
16:03:31|25844.83
16:03:32|25845.78
16:03:33|25853.2
16:03:35|25849.53
16:03:35|25850.54
16:03:36|25850.74
16:03:37|25850.83
16:03:38|25853.52
16:03:39|25855.22
16:03:40|25854.73
16:03:41|25853.89
16:03:42|25854.
16:03:43|25851.62
16:03:44|25850.21
16:03:45|25846.16
16:03:46|25844.99
16:03:47|25846.71
16:03:48|25845.66
16:03:49|25842.
16:03:51|25844.72
16:03:52|25844.29
16:03:52|25841.41
16:03:53|25840.35
16:03:55|25842.44
16:03:56|25842.92
16:03:56|25838.23
16:03:57|25838.7
16:03:58|25841.88
16:03:59|25839.38
16:04:00|25837.31
16:04:01|25837.
16:04:02|25836.22
16:04:03|25835.93
16:04:04|25836.96
16:04:06|25833.93
16:04:06|25835.21
16:04:08|25834.07
16:04:08|25832.61
16:04:09|25831.31
16:04:10|25832.08
16:04:11|25835.4
16:04:12|25832.72
16:04:13|25832.69
16:04:14|25832.96
16:04:15|25835.83
16:04:16|25835.08
16:04:17|25833.97
16:04:19|25835.89
16:04:19|25834.74
16:04:21|25838.04
16:04:21|25840.4
16:04:22|25839.9
16:04:23|25842.
16:04:25|25845.6
16:04:26|25843.46
16:04:27|25844.3
16:04:28|25845.95
16:04:29|25844.
16:04:30|25844.12
16:04:31|25843.44
16:04:32|25845.
16:04:32|25842.85
16:04:34|25843.4
16:04:35|25845.08
16:04:36|25846.05
16:04:37|25842.5
16:04:38|25846.49
16:04:39|25843.66
16:04:40|25844.05
16:04:41|25846.45
16:04:42|25849.89
16:04:43|25849.78
16:04:44|25847.8
16:04:45|25842.95
16:04:46|25842.11
16:04:47|25842.53
16:04:48|25842.61
16:04:49|25843.76
16:04:50|25842.75
16:04:51|25840.59
16:04:52|25840.59
16:04:53|25841.27
16:04:54|25840.38
16:04:55|25840.86
16:04:56|25841.28
16:04:57|25841.28
16:04:58|25839.75
16:04:59|25841.89
16:05:00|25841.89
16:05:01|25840.6
16:05:02|25842.1
16:05:03|25842.13
16:05:04|25844.53
16:05:05|25849.6
16:05:06|25848.77
16:05:07|25848.33
16:05:08|25845.78
16:05:09|25846.58
16:05:10|25846.57
16:05:11|25846.59
16:05:12|25848.75
16:05:13|25849.14
16:05:14|25847.76
16:05:15|25847.08
16:05:16|25847.09
16:05:17|25849.
16:05:18|25851.72
16:05:19|25851.
16:05:20|25851.44
16:05:21|25851.55
16:05:22|25852.75
16:05:23|25851.36
16:05:24|25849.92
16:05:26|25848.32
16:05:27|25848.25
16:05:28|25846.94
16:05:29|25847.76
16:05:29|25845.83
16:05:30|25843.58
16:05:32|25840.23
16:05:33|25841.25
16:05:34|25842.18
16:05:35|25843.99
16:05:36|25843.15
16:05:37|25844.34
16:05:38|25844.21
16:05:39|25847.15
16:05:39|25845.69
16:05:41|25846.29
16:05:42|25847.2
16:05:42|25850.36
16:05:43|25850.41
16:05:45|25843.44
16:05:46|25841.55
16:05:47|25842.86
16:05:48|25844.31
16:05:49|25844.28
16:05:50|25843.3
16:05:51|25841.72
16:05:52|25842.87
16:05:53|25843.81
16:05:54|25843.81
16:05:55|25843.51
16:05:56|25844.36
16:05:57|25845.76
16:05:58|25845.14
16:05:59|25844.71
16:06:00|25845.76
16:06:01|25848.28
16:06:02|25848.08
16:06:03|25849.9
16:06:04|25846.17
16:06:05|25847.07
16:06:06|25846.79
16:06:07|25846.81
16:06:08|25847.58
16:06:09|25844.85
16:06:10|25844.42
16:06:11|25842.66
16:06:12|25844.22
16:06:13|25844.28
16:06:14|25844.53
16:06:15|25843.53
16:06:16|25845.15
16:06:17|25844.82
16:06:18|25839.13
16:06:19|25839.83
16:06:20|25837.34
16:06:21|25838.98
16:06:22|25839.83
16:06:23|25840.28
16:06:24|25842.44
16:06:25|25840.42
16:06:27|25840.37
16:06:27|25840.04
16:06:29|25840.41
16:06:30|25841.66
16:06:31|25841.66
16:06:32|25841.66
16:06:33|25841.66
16:06:33|25841.66
16:06:34|25844.72
16:06:36|25844.2
16:06:37|25844.19
16:06:38|25843.77
16:06:39|25849.16
16:06:40|25849.2
16:06:41|25847.66
16:06:41|25847.47
16:06:42|25848.68
16:06:44|25847.01
16:06:44|25847.76
16:06:45|25850.79
16:06:46|25848.62
16:06:47|25849.5
16:06:49|25849.65
16:06:49|25847.78
16:06:50|25847.36
16:06:52|25847.76
16:06:52|25851.49
16:06:53|25848.6
16:06:54|25848.41
16:06:56|25848.08
16:06:56|25848.49
16:06:57|25848.65
16:06:59|25849.88
16:06:59|25846.94
16:07:00|25848.35
16:07:01|25846.94
16:07:02|25852.2
16:07:04|25850.92
16:07:04|25851.11
16:07:05|25852.81
16:07:06|25852.64
16:07:08|25854.11
16:07:08|25856.16
16:07:10|25856.86
16:07:10|25857.76
16:07:11|25856.26
16:07:12|25856.75
16:07:13|25855.82
16:07:14|25855.92
16:07:16|25852.89
16:07:16|25851.66
16:07:17|25854.83
16:07:18|25855.81
16:07:19|25855.73
16:07:20|25855.48
16:07:21|25855.
16:07:22|25855.43
16:07:23|25855.67
16:07:24|25856.
16:07:25|25857.82
16:07:27|25859.43
16:07:28|25861.38
16:07:29|25861.49
16:07:30|25861.49
16:07:31|25864.1
16:07:33|25867.23
16:07:33|25867.13
16:07:34|25866.35
16:07:35|25867.21
16:07:36|25866.62
16:07:37|25865.36
16:07:38|25864.81
16:07:39|25865.22
16:07:40|25864.49
16:07:41|25863.65
16:07:42|25864.06
16:07:43|25865.69
16:07:44|25865.78
16:07:46|25865.4
16:07:46|25865.4
16:07:47|25869.64
16:07:49|25868.51
16:07:50|25868.13
16:07:51|25869.74
16:07:51|25870.62
16:07:52|25871.94
16:07:53|25868.7
16:07:55|25866.99
16:07:55|25868.6
16:07:56|25869.85
16:07:58|25868.99
16:07:59|25865.88
16:07:59|25867.17
16:08:00|25866.78
16:08:01|25865.08
16:08:02|25865.27
16:08:04|25866.83
16:08:05|25865.62
16:08:06|25867.24
16:08:07|25866.19
16:08:08|25866.62
16:08:09|25867.73
16:08:10|25867.19
16:08:11|25870.73
16:08:12|25868.44
16:08:13|25866.74
16:08:13|25866.99
16:08:15|25868.89
16:08:15|25867.99
16:08:17|25867.55
16:08:17|25868.45
16:08:19|25867.85
16:08:19|25869.66
16:08:20|25870.22
16:08:22|25871.89
16:08:23|25871.27
16:08:24|25871.77
16:08:25|25872.85
16:08:25|25871.53
16:08:27|25871.63
16:08:28|25872.58
16:08:29|25873.13
16:08:30|25873.89
16:08:31|25873.96
16:08:32|25874.12
16:08:34|25874.32
16:08:35|25874.2
16:08:36|25874.18
16:08:37|25873.83
16:08:38|25872.8
16:08:39|25870.71
16:08:41|25873.29
16:08:41|25872.31
16:08:42|25873.38
16:08:43|25872.78
16:08:44|25871.84
16:08:45|25871.86
16:08:47|25872.11
16:08:47|25872.23
16:08:49|25872.76
16:08:49|25871.99
16:08:50|25871.63
16:08:51|25871.63
16:08:53|25872.1
16:08:53|25870.78
16:08:54|25872.49
16:08:55|25872.45
16:08:56|25873.49
16:08:57|25872.71
16:08:58|25874.37
16:08:59|25874.35
16:09:00|25875.03
16:09:01|25874.42
16:09:02|25874.69
16:09:03|25872.57
16:09:04|25871.62
16:09:05|25872.31
16:09:06|25867.45
16:09:08|25868.5
16:09:08|25868.33
16:09:09|25872.05
16:09:10|25875.12
16:09:11|25880.19
16:09:12|25878.
16:09:13|25876.8
16:09:15|25878.2
16:09:15|25878.77
16:09:16|25877.47
16:09:18|25877.45
16:09:18|25878.05
16:09:20|25875.58
16:09:21|25875.58
16:09:22|25875.58
16:09:23|25872.68
16:09:24|25873.35
16:09:24|25874.52
16:09:26|25874.74
16:09:27|25875.05
16:09:28|25878.69
16:09:28|25879.14
16:09:30|25875.3
16:09:31|25873.53
16:09:32|25875.43
16:09:34|25877.06
16:09:34|25877.08
16:09:35|25879.61
16:09:36|25878.62
16:09:37|25878.65
16:09:38|25878.54
16:09:39|25877.94
16:09:40|25876.98
16:09:41|25877.09
16:09:42|25876.17
16:09:44|25873.03
16:09:45|25870.41
16:09:45|25872.16
16:09:46|25874.62
16:09:48|25873.64
16:09:48|25874.58
16:09:50|25873.53
16:09:50|25877.42
16:09:51|25879.27
16:09:53|25878.98
16:09:53|25878.93
16:09:54|25878.9
16:09:55|25879.24
16:09:57|25880.93
16:09:58|25881.06
16:09:58|25881.08
16:10:00|25878.61
16:10:01|25878.67
16:10:02|25878.
16:10:03|25877.03
16:10:03|25879.55
16:10:05|25878.26
16:10:06|25880.83
16:10:06|25881.08
16:10:08|25880.19
16:10:08|25882.83
16:10:09|25882.21
16:10:11|25879.79
16:10:11|25881.96
16:10:12|25881.74
16:10:14|25881.33
16:10:14|25880.95
16:10:16|25880.99
16:10:17|25880.45
16:10:18|25881.07
16:10:19|25885.72
16:10:20|25884.9
16:10:21|25884.71
16:10:22|25884.71
16:10:23|25885.67
16:10:24|25884.55
16:10:25|25884.54
16:10:26|25884.24
16:10:27|25884.24
16:10:28|25884.23
16:10:29|25879.89
16:10:30|25879.22
16:10:31|25880.13
16:10:32|25882.
16:10:33|25882.87
16:10:34|25877.36
16:10:36|25877.93
16:10:37|25878.75
16:10:37|25880.38
16:10:39|25878.9
16:10:39|25880.35
16:10:40|25880.54
16:10:42|25879.05
16:10:43|25879.58
16:10:44|25879.29
16:10:45|25881.27
16:10:46|25879.57
16:10:47|25881.69
16:10:48|25881.7
16:10:49|25879.97
16:10:49|25880.14
16:10:51|25880.66
16:10:52|25880.66
16:10:53|25880.58
16:10:54|25880.59
16:10:55|25878.2
16:10:56|25878.77
16:10:56|25878.77
16:10:58|25879.13
16:10:59|25879.56
16:10:59|25875.26
16:11:00|25873.21
16:11:02|25874.49
16:11:02|25877.58
16:11:04|25876.46
16:11:05|25875.8
16:11:06|25875.25
16:11:07|25873.96
16:11:08|25875.24
16:11:09|25874.95
16:11:10|25875.25
16:11:11|25876.2
16:11:12|25875.12
16:11:12|25875.1
16:11:13|25875.69
16:11:15|25875.72
16:11:16|25875.67
16:11:17|25876.65
16:11:18|25875.99
16:11:18|25873.64
16:11:20|25874.
16:11:20|25874.62
16:11:22|25876.
16:11:23|25876.49
16:11:24|25876.48
16:11:25|25876.45
16:11:25|25875.19
16:11:27|25874.87
16:11:28|25873.02
16:11:29|25873.62
16:11:30|25873.62
16:11:31|25875.8
16:11:32|25877.7
16:11:33|25877.02
16:11:35|25876.19
16:11:35|25876.3
16:11:36|25876.2
16:11:37|25875.69
16:11:38|25876.78
16:11:39|25876.56
16:11:40|25876.99
16:11:41|25877.73
16:11:42|25877.74
16:11:43|25876.46
16:11:44|25874.83
16:11:45|25876.26
16:11:47|25875.31
16:11:47|25876.3
16:11:49|25876.65
16:11:50|25877.
16:11:50|25877.
16:11:51|25873.98
16:11:53|25874.43
16:11:53|25878.11
16:11:55|25877.47
16:11:55|25877.47
16:11:56|25877.47
16:11:57|25879.16
16:11:58|25879.62
16:12:00|25879.61
16:12:00|25880.08
16:12:02|25876.98
16:12:02|25876.58
16:12:03|25872.3
16:12:05|25871.26
16:12:06|25873.03
16:12:07|25872.85
16:12:08|25872.78
16:12:08|25870.7
16:12:10|25872.31
16:12:11|25873.45
16:12:11|25872.23
16:12:13|25872.23
16:12:14|25872.3
16:12:15|25872.23
16:12:16|25870.23
16:12:16|25870.47
16:12:18|25870.51
16:12:19|25870.2
16:12:19|25868.81
16:12:20|25869.42
16:12:21|25869.42
16:12:23|25868.8
16:12:24|25869.71
16:12:25|25868.58
16:12:26|25868.58
16:12:27|25868.56
16:12:28|25866.41
16:12:28|25866.42
16:12:29|25867.17
16:12:31|25868.17
16:12:32|25868.88
16:12:34|25869.66
16:12:35|25869.66
16:12:36|25869.65
16:12:37|25869.68
16:12:38|25869.68
16:12:39|25868.31
16:12:40|25868.46
16:12:41|25868.45
16:12:42|25868.76
16:12:43|25868.76
16:12:44|25869.48
16:12:46|25870.44
16:12:46|25869.73
16:12:47|25869.74
16:12:48|25869.11
16:12:49|25868.96
16:12:50|25870.45
16:12:51|25870.06
16:12:52|25870.06
16:12:53|25870.06
16:12:55|25868.31
16:12:56|25867.26
16:12:56|25868.09
16:12:57|25867.91
16:12:58|25870.2
16:13:00|25868.44
16:13:00|25869.73
16:13:02|25868.91
16:13:02|25869.32
16:13:03|25869.34
16:13:04|25869.32
16:13:05|25868.33
16:13:07|25868.34
16:13:07|25868.72
16:13:09|25869.32
16:13:10|25870.13
16:13:11|25870.67
16:13:12|25870.76
16:13:13|25872.31
16:13:14|25872.4
16:13:15|25873.98
16:13:16|25875.21
16:13:17|25875.7
16:13:17|25873.26
16:13:18|25874.16
16:13:20|25874.41
16:13:21|25874.01
16:13:22|25875.09
16:13:23|25875.17
16:13:23|25874.41
16:13:25|25872.89
16:13:26|25873.54
16:13:26|25873.53
16:13:28|25872.79
16:13:28|25873.1
16:13:30|25873.4
16:13:31|25873.42
16:13:32|25872.67
16:13:33|25872.9
16:13:35|25872.67
16:13:36|25872.93
16:13:37|25872.93
16:13:38|25873.94
16:13:38|25874.51
16:13:40|25874.23
16:13:40|25874.49
16:13:42|25874.49
16:13:43|25872.69
16:13:44|25872.69
16:13:45|25870.3
16:13:46|25870.3
16:13:47|25869.76
16:13:48|25869.76
16:13:49|25869.75
16:13:50|25870.77
16:13:50|25871.53
16:13:51|25873.1
16:13:52|25873.99
16:13:54|25874.69
16:13:54|25875.4
16:13:56|25875.51
16:13:57|25875.39
16:13:58|25875.38
16:13:59|25878.11
16:14:00|25877.43
16:14:01|25879.14
16:14:01|25882.43
16:14:03|25881.99
16:14:04|25882.
16:14:04|25882.29
16:14:06|25882.29
16:14:07|25882.29
16:14:08|25882.99
16:14:09|25881.07
16:14:10|25880.87
16:14:11|25881.04
16:14:12|25883.67
16:14:13|25884.84
16:14:14|25884.28
16:14:15|25882.01
16:14:16|25880.72
16:14:17|25880.69
16:14:18|25880.69
16:14:19|25881.51
16:14:20|25881.54
16:14:21|25879.48
16:14:22|25880.45
16:14:23|25879.9
16:14:24|25880.84
16:14:25|25879.48
16:14:26|25880.42
16:14:27|25879.49
16:14:28|25879.66
16:14:29|25880.24
16:14:30|25880.24
16:14:31|25880.99
16:14:32|25881.27
16:14:33|25880.77
16:14:35|25879.49
16:14:36|25877.99
16:14:37|25880.54
16:14:38|25880.81
16:14:39|25880.47
16:14:41|25880.49
16:14:41|25880.49
16:14:42|25879.34
16:14:43|25881.46
16:14:44|25880.47
16:14:45|25880.42
16:14:46|25879.81
16:14:47|25879.56
16:14:48|25879.61
16:14:49|25878.84
16:14:50|25879.46
16:14:51|25878.66
16:14:52|25878.66
16:14:53|25878.04
16:14:54|25878.37
16:14:55|25878.35
16:14:57|25878.4
16:14:57|25877.57
16:14:58|25878.37
16:15:00|25877.58
16:15:00|25879.43
16:15:01|25878.23
16:15:03|25878.74
16:15:04|25878.11
16:15:04|25878.11
16:15:05|25878.98
16:15:06|25880.17
16:15:07|25878.13
16:15:09|25878.
16:15:09|25881.42
16:15:10|25880.8
16:15:11|25880.07
16:15:12|25878.51
16:15:14|25877.33
16:15:14|25877.48
16:15:15|25877.19
16:15:16|25878.05
16:15:18|25878.3
16:15:19|25876.79
16:15:20|25876.16
16:15:20|25875.33
16:15:21|25876.15
16:15:22|25875.87
16:15:24|25876.11
16:15:24|25876.08
16:15:25|25876.07
16:15:26|25874.14
16:15:27|25875.38
16:15:28|25873.
16:15:29|25872.86
16:15:30|25870.03
16:15:31|25871.24
16:15:32|25872.38
16:15:33|25871.61
16:15:35|25871.44
16:15:36|25869.34
16:15:37|25869.34
16:15:38|25867.64
16:15:39|25867.64
16:15:40|25869.14
16:15:41|25868.25
16:15:42|25869.
16:15:43|25869.24
16:15:44|25869.2
16:15:46|25867.65
16:15:46|25867.6
16:15:47|25867.6
16:15:48|25872.09
16:15:49|25872.04
16:15:51|25870.53
16:15:51|25869.88
16:15:52|25870.96
16:15:53|25870.7
16:15:55|25870.21
16:15:55|25872.22
16:15:57|25874.79
16:15:58|25874.62
16:15:59|25875.17
16:16:00|25875.67
16:16:00|25878.54
16:16:02|25879.98
16:16:03|25876.68
16:16:03|25880.5
16:16:04|25881.27
16:16:05|25880.37
16:16:06|25878.95
16:16:08|25878.57
16:16:08|25879.6
16:16:09|25879.98
16:16:11|25880.55
16:16:12|25880.55
16:16:12|25879.16
16:16:13|25879.14
16:16:14|25879.13
16:16:16|25878.95
16:16:17|25879.18
16:16:18|25881.85
16:16:18|25883.31
16:16:19|25885.03
16:16:20|25885.15
16:16:21|25886.13
16:16:22|25883.88
16:16:23|25885.39
16:16:24|25884.88
16:16:25|25884.72
16:16:26|25884.68
16:16:27|25884.34
16:16:28|25882.24
16:16:29|25881.78
16:16:30|25883.36
16:16:31|25883.93
16:16:32|25883.93
16:16:33|25885.72
16:16:34|25883.37
16:16:36|25882.08
16:16:37|25882.35
16:16:38|25878.67
16:16:39|25879.48
16:16:40|25878.68
16:16:41|25878.49
16:16:42|25875.32
16:16:43|25875.1
16:16:44|25876.31
16:16:45|25876.19
16:16:46|25877.25
16:16:47|25874.58
16:16:48|25874.58
16:16:49|25875.79
16:16:50|25876.44
16:16:51|25877.23
16:16:52|25876.03
16:16:53|25876.36
16:16:54|25876.38
16:16:56|25874.91
16:16:56|25872.07
16:16:57|25871.62
16:16:58|25873.7
16:16:59|25876.96
16:17:00|25874.73
16:17:01|25871.62
16:17:02|25871.94
16:17:04|25871.78
16:17:04|25871.78
16:17:05|25872.17
16:17:06|25871.26
16:17:07|25871.46
16:17:08|25872.06
16:17:10|25872.03
16:17:10|25870.65
16:17:11|25872.54
16:17:12|25871.96
16:17:13|25872.09
16:17:14|25873.41
16:17:15|25872.74
16:17:17|25872.74
16:17:17|25873.85
16:17:18|25872.89
16:17:19|25872.96
16:17:20|25872.89
16:17:21|25872.28
16:17:22|25873.02
16:17:24|25870.96
16:17:25|25869.86
16:17:25|25870.94
16:17:27|25870.78
16:17:27|25871.
16:17:28|25870.78
16:17:29|25871.99
16:17:30|25870.78
16:17:32|25873.92
16:17:32|25871.92
16:17:33|25872.53
16:17:34|25872.38
16:17:35|25872.68
16:17:37|25873.1
16:17:38|25871.97
16:17:39|25871.95
16:17:40|25871.95
16:17:41|25871.48
16:17:42|25871.48
16:17:43|25870.79
16:17:44|25870.78
16:17:45|25871.28
16:17:46|25876.15
16:17:47|25879.41
16:17:48|25878.8
16:17:49|25878.84
16:17:50|25881.67
16:17:51|25881.02
16:17:52|25881.55
16:17:53|25881.42
16:17:54|25879.62
16:17:55|25879.94
16:17:57|25880.6
16:17:57|25879.21
16:17:58|25881.64
16:17:59|25881.49
16:18:00|25882.96
16:18:02|25881.14
16:18:02|25881.16
16:18:04|25880.89
16:18:04|25882.43
16:18:05|25882.46
16:18:06|25882.67
16:18:07|25882.48
16:18:08|25882.67
16:18:10|25883.02
16:18:11|25883.47
16:18:12|25883.03
16:18:12|25881.49
16:18:13|25882.58
16:18:15|25883.02
16:18:16|25883.75
16:18:16|25883.73
16:18:18|25882.88
16:18:19|25882.89
16:18:19|25883.51
16:18:21|25883.51
16:18:22|25884.21
16:18:23|25884.78
16:18:24|25887.
16:18:25|25884.45
16:18:25|25884.28
16:18:26|25884.31
16:18:28|25884.9
16:18:29|25886.04
16:18:30|25883.96
16:18:31|25884.28
16:18:32|25883.42
16:18:32|25883.11
16:18:33|25884.91
16:18:35|25885.57
16:18:36|25885.54
16:18:37|25885.21
16:18:37|25885.55
16:18:39|25886.59
16:18:40|25886.58
16:18:42|25887.9
16:18:42|25887.9
16:18:43|25887.77
16:18:44|25888.13
16:18:45|25888.13
16:18:46|25888.56
16:18:47|25885.81
16:18:48|25887.14
16:18:49|25886.44
16:18:50|25886.41
16:18:51|25885.98
16:18:52|25885.63
16:18:53|25884.75
16:18:54|25885.25
16:18:55|25885.46
16:18:56|25884.32
16:18:57|25883.88
16:18:58|25884.77
16:18:59|25884.33
16:19:00|25883.85
16:19:01|25885.58
16:19:02|25885.35
16:19:03|25885.05
16:19:04|25886.4
16:19:05|25887.35
16:19:06|25888.27
16:19:07|25887.67
16:19:08|25887.76
16:19:09|25886.12
16:19:10|25886.12
16:19:11|25887.31
16:19:12|25887.71
16:19:13|25888.6
16:19:14|25892.36
16:19:15|25893.71
16:19:16|25890.94
16:19:17|25892.33
16:19:18|25890.8
16:19:19|25892.99
16:19:20|25892.85
16:19:22|25892.88
16:19:22|25893.5
16:19:24|25893.31
16:19:24|25897.63
16:19:26|25898.
16:19:27|25896.37
16:19:27|25896.84
16:19:28|25896.9
16:19:29|25897.06
16:19:30|25898.76
16:19:32|25896.9
16:19:32|25898.58
16:19:33|25899.32
16:19:35|25904.26
16:19:35|25905.2
16:19:36|25905.
16:19:37|25903.52
16:19:39|25902.84
16:19:39|25899.33
16:19:40|25902.53
16:19:42|25905.93
16:19:43|25904.16
16:19:44|25900.81
16:19:45|25902.24
16:19:46|25902.03
16:19:46|25903.85
16:19:48|25903.45
16:19:49|25905.
16:19:50|25902.72
16:19:51|25900.38
16:19:52|25902.34
16:19:53|25902.88
16:19:53|25901.71
16:19:55|25900.
16:19:56|25899.88
16:19:57|25901.96
16:19:58|25898.34
16:19:58|25899.22
16:20:00|25900.66
16:20:01|25900.75
16:20:02|25902.14
16:20:03|25901.22
16:20:04|25899.82
16:20:05|25898.7
16:20:06|25896.71
16:20:07|25895.77
16:20:08|25893.43
16:20:09|25894.75
16:20:10|25894.35
16:20:11|25891.95
16:20:12|25891.85
16:20:13|25892.87
16:20:14|25892.66
16:20:15|25892.36
16:20:16|25893.66
16:20:17|25893.61
16:20:18|25891.59
16:20:19|25892.37
16:20:20|25892.55
16:20:22|25894.62
16:20:22|25896.29
16:20:23|25895.03
16:20:24|25896.35
16:20:25|25898.95
16:20:26|25898.86
16:20:27|25898.59
16:20:28|25896.85
16:20:29|25896.78
16:20:30|25895.84
16:20:31|25895.84
16:20:32|25896.97
16:20:33|25897.75
16:20:34|25899.97
16:20:35|25898.05
16:20:36|25899.35
16:20:37|25899.86
16:20:38|25898.96
16:20:39|25898.97
16:20:41|25898.53
16:20:42|25901.07
16:20:43|25899.38
16:20:44|25899.34
16:20:45|25898.04
16:20:47|25898.15
16:20:47|25898.04
16:20:48|25898.54
16:20:50|25897.48
16:20:50|25898.62
16:20:52|25898.74
16:20:53|25898.61
16:20:54|25897.36
16:20:54|25896.49
16:20:55|25895.63
16:20:57|25898.02
16:20:58|25896.1
16:20:58|25896.66
16:20:59|25896.75
16:21:01|25897.98
16:21:02|25898.4
16:21:02|25892.97
16:21:04|25895.55
16:21:04|25895.11
16:21:06|25895.59
16:21:06|25896.64
16:21:08|25895.62
16:21:09|25895.62
16:21:09|25895.6
16:21:10|25896.3
16:21:12|25892.08
16:21:12|25891.76
16:21:13|25891.23
16:21:14|25891.22
16:21:16|25891.23
16:21:16|25891.29
16:21:17|25891.23
16:21:19|25891.23
16:21:20|25891.07
16:21:21|25893.71
16:21:21|25897.43
16:21:23|25895.61
16:21:23|25893.79
16:21:24|25895.22
16:21:25|25894.74
16:21:26|25894.97
16:21:28|25894.21
16:21:28|25895.34
16:21:29|25894.34
16:21:30|25894.16
16:21:31|25892.02
16:21:32|25893.35
16:21:34|25892.79
16:21:34|25892.79
16:21:35|25890.37
16:21:36|25889.65
16:21:37|25890.88
16:21:39|25892.57
16:21:40|25894.16
16:21:41|25893.36
16:21:41|25893.32
16:21:43|25892.32
16:21:44|25892.31
16:21:45|25892.36
16:21:46|25892.36
16:21:47|25892.32
16:21:48|25891.27
16:21:50|25890.5
16:21:50|25890.53
16:21:51|25890.44
16:21:52|25890.44
16:21:53|25891.58
16:21:54|25892.75
16:21:55|25891.27
16:21:56|25890.13
16:21:57|25890.71
16:21:59|25890.68
16:21:59|25890.01
16:22:00|25891.14
16:22:01|25890.04
16:22:02|25890.58
16:22:04|25890.65
16:22:04|25891.2
16:22:05|25889.69
16:22:07|25895.39
16:22:08|25901.08
16:22:08|25899.61
16:22:10|25899.99
16:22:10|25900.83
16:22:12|25901.67
16:22:12|25899.78
16:22:13|25898.93
16:22:14|25900.28
16:22:15|25901.04
16:22:16|25899.66
16:22:17|25898.95
16:22:18|25900.72
16:22:20|25900.23
16:22:20|25901.05
16:22:21|25901.05
16:22:22|25901.43
16:22:23|25901.44
16:22:24|25900.77
16:22:25|25900.42
16:22:26|25902.28
16:22:27|25902.61
16:22:28|25901.07
16:22:29|25902.64
16:22:30|25901.1
16:22:31|25900.42
16:22:33|25900.89
16:22:34|25894.81
16:22:35|25896.
16:22:35|25894.09
16:22:36|25894.11
16:22:37|25894.11
16:22:38|25891.92
16:22:39|25889.97
16:22:40|25889.98
16:22:42|25892.87
16:22:43|25892.02
16:22:44|25890.03
16:22:45|25891.67
16:22:46|25891.62
16:22:47|25891.47
16:22:48|25891.42
16:22:49|25891.42
16:22:50|25891.43
16:22:51|25891.59
16:22:52|25892.01
16:22:53|25891.19
16:22:54|25891.16
16:22:55|25892.02
16:22:56|25892.3
16:22:57|25894.69
16:22:58|25897.61
16:22:59|25898.41
16:23:00|25897.69
16:23:01|25896.19
16:23:02|25898.04
16:23:03|25897.28
16:23:04|25896.56
16:23:05|25896.58
16:23:06|25897.44
16:23:08|25897.44
16:23:08|25897.44
16:23:09|25896.57
16:23:10|25896.33
16:23:11|25897.42
16:23:12|25897.42
16:23:13|25897.42
16:23:14|25899.8
16:23:16|25901.91
16:23:16|25902.52
16:23:17|25900.63
16:23:18|25900.62
16:23:20|25898.98
16:23:20|25899.39
16:23:22|25899.99
16:23:23|25899.66
16:23:24|25898.83
16:23:25|25899.35
16:23:25|25898.88
16:23:26|25896.46
16:23:28|25896.79
16:23:29|25897.44
16:23:30|25897.94
16:23:31|25898.04
16:23:32|25898.04
16:23:33|25898.04
16:23:34|25898.41
16:23:35|25898.05
16:23:36|25898.05
16:23:37|25898.41
16:23:38|25896.72
16:23:39|25896.88
16:23:40|25896.88
16:23:41|25896.88
16:23:42|25898.58
16:23:44|25899.46
16:23:45|25899.07
16:23:45|25897.83
16:23:47|25897.85
16:23:47|25897.8
16:23:49|25897.91
16:23:50|25897.91
16:23:51|25897.85
16:23:52|25893.42
16:23:53|25893.18
16:23:53|25892.94
16:23:54|25889.96
16:23:56|25890.71
16:23:57|25889.23
16:23:58|25890.62
16:23:59|25890.88
16:24:00|25890.55
16:24:01|25889.57
16:24:02|25888.
16:24:03|25889.42
16:24:04|25889.48
16:24:05|25889.7
16:24:06|25888.68
16:24:07|25888.66
16:24:08|25887.72
16:24:09|25889.28
16:24:10|25890.71
16:24:10|25890.22
16:24:12|25890.31
16:24:13|25891.15
16:24:14|25890.67
16:24:15|25890.2
16:24:16|25890.52
16:24:17|25890.68
16:24:18|25890.04
16:24:19|25890.64
16:24:20|25890.73
16:24:21|25885.55
16:24:22|25885.97
16:24:23|25884.35
16:24:24|25883.79
16:24:25|25885.03
16:24:26|25885.15
16:24:27|25885.15
16:24:28|25885.1
16:24:29|25885.01
16:24:30|25886.01
16:24:31|25883.91
16:24:32|25885.09
16:24:33|25885.09
16:24:34|25884.68
16:24:35|25882.97
16:24:36|25884.61
16:24:37|25884.85
16:24:38|25885.13
16:24:39|25883.57
16:24:40|25885.05
16:24:41|25893.78
16:24:42|25892.22
16:24:43|25893.17
16:24:45|25893.15
16:24:45|25892.2
16:24:46|25892.21
16:24:47|25892.1
16:24:48|25891.89
16:24:49|25891.78
16:24:50|25890.71
16:24:51|25890.9
16:24:52|25891.11
16:24:53|25891.11
16:24:55|25891.15
16:24:56|25891.15
16:24:57|25892.44
16:24:57|25892.43
16:24:59|25892.43
16:25:00|25892.43
16:25:01|25890.9
16:25:02|25892.35
16:25:03|25893.4
16:25:04|25894.77
16:25:05|25895.39
16:25:06|25895.39
16:25:07|25895.76
16:25:08|25895.78
16:25:09|25895.5
16:25:10|25895.58
16:25:11|25896.21
16:25:12|25896.85
16:25:13|25891.74
16:25:14|25892.13
16:25:15|25892.1
16:25:16|25890.73
16:25:18|25891.13
16:25:18|25890.45
16:25:19|25887.07
16:25:20|25888.07
16:25:21|25888.01
16:25:22|25891.16
16:25:23|25892.5
16:25:24|25892.55
16:25:25|25894.16
16:25:27|25893.71
16:25:27|25892.97
16:25:29|25892.68
16:25:30|25894.17
16:25:30|25894.6
16:25:31|25892.47
16:25:32|25892.64
16:25:33|25894.52
16:25:34|25893.51
16:25:35|25892.97
16:25:36|25894.31
16:25:37|25894.31
16:25:38|25893.6
16:25:39|25893.73
16:25:41|25894.18
16:25:41|25894.23
16:25:42|25894.22
16:25:43|25896.06
16:25:45|25894.6
16:25:46|25894.18
16:25:47|25895.99
16:25:49|25894.22
16:25:49|25894.22
16:25:51|25895.72
16:25:52|25895.72
16:25:53|25894.96
16:25:54|25894.96
16:25:55|25895.33
16:25:56|25895.33
16:25:56|25895.33
16:25:58|25898.22
16:25:59|25900.84
16:25:59|25901.07
16:26:00|25901.09
16:26:01|25900.77
16:26:03|25902.28
16:26:04|25901.66
16:26:05|25902.
16:26:05|25901.23
16:26:07|25904.06
16:26:07|25905.96
16:26:08|25906.
16:26:09|25905.21
16:26:10|25906.19
16:26:12|25902.96
16:26:13|25903.27
16:26:13|25904.3
16:26:15|25903.59
16:26:16|25904.27
16:26:16|25903.67
16:26:18|25902.22
16:26:18|25903.84
16:26:20|25903.78
16:26:21|25903.25
16:26:21|25905.38
16:26:22|25905.99
16:26:24|25904.6
16:26:24|25905.67
16:26:26|25905.67
16:26:26|25904.67
16:26:28|25905.59
16:26:29|25905.68
16:26:30|25904.95
16:26:30|25906.86
16:26:32|25906.41
16:26:32|25906.41
16:26:34|25909.56
16:26:35|25908.49
16:26:35|25909.51
16:26:37|25907.82
16:26:38|25907.99
16:26:38|25907.99
16:26:39|25910.75
16:26:40|25913.12
16:26:42|25914.34
16:26:43|25914.82
16:26:43|25915.61
16:26:45|25914.16
16:26:46|25913.97
16:26:47|25914.06
16:26:49|25915.93
16:26:50|25915.64
16:26:51|25917.03
16:26:52|25916.97
16:26:53|25916.26
16:26:54|25915.7
16:26:54|25915.09
16:26:56|25915.67
16:26:57|25915.61
16:26:57|25912.
16:26:59|25913.7
16:27:00|25912.58
16:27:01|25912.39
16:27:02|25910.39
16:27:02|25910.97
16:27:04|25910.99
16:27:05|25912.06
16:27:06|25910.86
16:27:07|25912.04
16:27:08|25912.09
16:27:08|25911.61
16:27:09|25911.51
16:27:11|25910.3
16:27:12|25909.99
16:27:13|25911.68
16:27:14|25911.64
16:27:15|25915.17
16:27:16|25918.15
16:27:17|25916.28
16:27:18|25914.6
16:27:19|25921.38
16:27:20|25922.63
16:27:21|25930.15
16:27:22|25927.69
16:27:23|25923.99
16:27:24|25923.78
16:27:25|25920.5
16:27:26|25921.4
16:27:27|25919.53
16:27:28|25922.5
16:27:29|25930.97
16:27:30|25927.56
16:27:31|25926.12
16:27:32|25927.3
16:27:33|25926.79
16:27:34|25926.81
16:27:35|25927.11
16:27:36|25927.78
16:27:37|25929.9
16:27:38|25925.76
16:27:39|25928.3
16:27:40|25926.48
16:27:41|25923.44
16:27:42|25924.66
16:27:43|25922.89
16:27:44|25921.54
16:27:45|25922.87
16:27:46|25923.88
16:27:48|25921.57
16:27:48|25922.
16:27:50|25922.85
16:27:51|25922.84
16:27:51|25926.69
16:27:53|25927.76
16:27:53|25928.84
16:27:55|25929.58
16:27:56|25927.74
16:27:57|25928.72
16:27:58|25926.42
16:27:59|25927.25
16:28:00|25927.25
16:28:01|25926.61
16:28:02|25928.66
16:28:03|25926.86
16:28:05|25928.73
16:28:06|25930.04
16:28:06|25930.
16:28:08|25929.59
16:28:09|25927.89
16:28:09|25927.5
16:28:10|25928.1
16:28:11|25929.31
16:28:13|25929.65
16:28:14|25927.07
16:28:14|25925.75
16:28:15|25927.01
16:28:17|25924.34
16:28:17|25924.46
16:28:18|25923.88
16:28:19|25925.53
16:28:20|25926.13
16:28:22|25923.11
16:28:22|25923.01
16:28:23|25921.44
16:28:24|25925.45
16:28:25|25923.57
16:28:26|25923.57
16:28:27|25924.7
16:28:29|25925.12
16:28:30|25923.33
16:28:30|25922.99
16:28:32|25923.4
16:28:33|25923.81
16:28:33|25923.
16:28:34|25923.
16:28:36|25923.5
16:28:36|25922.46
16:28:37|25923.92
16:28:39|25928.98
16:28:39|25927.49
16:28:41|25927.54
16:28:41|25928.54
16:28:43|25926.57
16:28:44|25926.62
16:28:44|25929.44
16:28:45|25930.46
16:28:46|25929.51
16:28:48|25931.07
16:28:49|25930.11
16:28:51|25930.51
16:28:51|25930.51
16:28:52|25934.53
16:28:53|25931.87
16:28:54|25930.71
16:28:55|25928.98
16:28:56|25939.
16:28:57|25938.73
16:28:58|25934.
16:28:59|25933.3
16:29:00|25934.96
16:29:01|25933.7
16:29:02|25930.17
16:29:04|25931.32
16:29:05|25931.72
16:29:06|25930.9
16:29:07|25933.16
16:29:07|25932.14
16:29:09|25932.13
16:29:09|25932.5
16:29:11|25930.72
16:29:11|25930.72
16:29:13|25931.74
16:29:14|25932.9
16:29:15|25931.39
16:29:16|25934.23
16:29:16|25937.16
16:29:17|25938.08
16:29:18|25936.47
16:29:20|25937.98
16:29:20|25937.8
16:29:21|25936.47
16:29:23|25935.45
16:29:23|25936.01
16:29:24|25937.23
16:29:26|25935.54
16:29:27|25935.45
16:29:28|25936.73
16:29:29|25937.88
16:29:30|25942.62
16:29:30|25938.84
16:29:32|25941.09
16:29:33|25940.34
16:29:33|25939.21
16:29:35|25939.75
16:29:35|25939.81
16:29:37|25942.11
16:29:37|25939.81
16:29:38|25940.11
16:29:40|25938.21
16:29:40|25936.96
16:29:41|25938.61
16:29:43|25938.4
16:29:44|25938.05
16:29:45|25938.38
16:29:45|25940.11
16:29:47|25941.18
16:29:47|25938.04
16:29:49|25938.19
16:29:50|25939.75
16:29:51|25939.58
16:29:53|25936.02
16:29:53|25936.01
16:29:54|25935.07
16:29:55|25934.14
16:29:56|25935.33
16:29:58|25930.8
16:29:59|25931.02
16:29:59|25934.36
16:30:01|25935.
16:30:01|25930.04
16:30:03|25931.58
16:30:04|25927.7
16:30:04|25931.98
16:30:05|25934.59
16:30:07|25935.12
16:30:07|25932.17
16:30:08|25927.7
16:30:09|25929.43
16:30:11|25928.96
16:30:11|25928.02
16:30:12|25927.55
16:30:13|25928.09
16:30:15|25928.49
16:30:15|25925.62
16:30:17|25927.28
16:30:17|25926.46
16:30:19|25923.88
16:30:19|25923.41
16:30:20|25921.69
16:30:21|25924.26
16:30:22|25923.29
16:30:23|25923.57
16:30:25|25920.88
16:30:25|25922.08
16:30:26|25920.31
16:30:27|25921.69
16:30:28|25921.16
16:30:29|25921.11
16:30:30|25922.67
16:30:31|25921.66
16:30:32|25932.2
16:30:33|25935.51
16:30:34|25933.34
16:30:35|25931.27
16:30:36|25929.3
16:30:37|25927.27
16:30:38|25928.
16:30:39|25927.66
16:30:40|25928.14
16:30:42|25927.26
16:30:42|25925.45
16:30:44|25925.4
16:30:44|25924.19
16:30:46|25925.14
16:30:46|25920.99
16:30:48|25923.32
16:30:49|25922.85
16:30:50|25922.36
16:30:51|25918.93
16:30:52|25919.36
16:30:53|25917.88
16:30:54|25919.16
16:30:55|25919.72
16:30:56|25920.39
16:30:57|25920.4
16:30:58|25919.53
16:31:00|25917.38
16:31:00|25916.12
16:31:01|25918.6
16:31:02|25918.29
16:31:03|25918.81
16:31:04|25914.87
16:31:05|25919.54
16:31:07|25918.99
16:31:08|25918.99
16:31:09|25918.98
16:31:10|25916.73
16:31:11|25917.76
16:31:12|25917.76
16:31:13|25917.34
16:31:14|25915.93
16:31:15|25915.75
16:31:16|25913.67
16:31:16|25914.38
16:31:18|25914.74
16:31:19|25915.13
16:31:20|25915.13
16:31:20|25916.51
16:31:22|25916.51
16:31:22|25922.13
16:31:23|25921.95
16:31:24|25921.16
16:31:26|25921.16
16:31:27|25924.91
16:31:28|25922.45
16:31:29|25930.
16:31:30|25931.28
16:31:31|25932.52
16:31:32|25930.72
16:31:33|25931.95
16:31:34|25932.38
16:31:35|25931.26
16:31:36|25931.65
16:31:37|25932.9
16:31:38|25932.48
16:31:39|25934.5
16:31:40|25933.65
16:31:41|25933.75
16:31:42|25934.03
16:31:43|25932.44
16:31:44|25936.06
16:31:45|25935.18
16:31:46|25934.87
16:31:47|25934.86
16:31:48|25935.56
16:31:49|25936.74
16:31:50|25937.43
16:31:52|25940.
16:31:53|25939.81
16:31:54|25938.03
16:31:54|25938.95
16:31:56|25940.61
16:31:57|25936.38
16:31:58|25934.45
16:31:59|25934.92
16:32:00|25935.03
16:32:01|25932.57
16:32:02|25931.79
16:32:03|25935.1
16:32:04|25935.92
16:32:05|25935.99
16:32:06|25935.26
16:32:07|25935.55
16:32:08|25935.08
16:32:09|25935.13
16:32:10|25935.15
16:32:11|25934.24
16:32:12|25935.8
16:32:13|25934.13
16:32:14|25934.16
16:32:15|25935.61
16:32:16|25934.61
16:32:17|25936.12
16:32:18|25934.39
16:32:19|25932.05
16:32:20|25932.09
16:32:21|25931.47
16:32:22|25931.78
16:32:23|25932.09
16:32:24|25928.57
16:32:25|25928.2
16:32:26|25926.48
16:32:27|25927.27
16:32:28|25925.59
16:32:29|25928.45
16:32:30|25928.51
16:32:31|25928.14
16:32:32|25926.24
16:32:33|25927.71
16:32:34|25927.71
16:32:35|25927.67
16:32:36|25926.28
16:32:37|25926.96
16:32:38|25925.15
16:32:39|25924.35
16:32:40|25925.44
16:32:41|25924.82
16:32:42|25927.07
16:32:43|25928.96
16:32:44|25929.
16:32:45|25931.14
16:32:46|25931.24
16:32:47|25926.33
16:32:49|25928.5
16:32:49|25928.46
16:32:50|25928.25
16:32:51|25927.19
16:32:53|25925.12
16:32:53|25925.16
16:32:55|25924.69
16:32:55|25925.65
16:32:57|25925.99
16:32:57|25925.99
16:32:59|25923.58
16:33:00|25923.62
16:33:01|25924.98
16:33:01|25924.4
16:33:02|25923.57
16:33:04|25924.89
16:33:04|25923.57
16:33:05|25924.91
16:33:06|25924.91
16:33:07|25922.97
16:33:08|25922.97
16:33:09|25922.11
16:33:11|25922.98
16:33:12|25923.83
16:33:12|25922.97
16:33:13|25922.97
16:33:15|25922.97
16:33:16|25923.79
16:33:16|25922.97
16:33:17|25923.09
16:33:18|25922.56
16:33:20|25924.49
16:33:20|25924.96
16:33:21|25923.95
16:33:22|25922.14
16:33:24|25922.14
16:33:24|25922.64
16:33:25|25922.14
16:33:26|25921.1
16:33:27|25921.
16:33:29|25920.83
16:33:30|25921.19
16:33:31|25921.1
16:33:31|25921.43
16:33:32|25921.43
16:33:35|25920.85
16:33:35|25921.76
16:33:36|25921.79
16:33:37|25921.69
16:33:38|25920.22
16:33:39|25921.46
16:33:40|25920.81
16:33:41|25921.1
16:33:42|25921.08
16:33:43|25920.11
16:33:44|25920.08
16:33:45|25920.12
16:33:46|25920.12
16:33:47|25916.76
16:33:48|25918.11
16:33:49|25917.67
16:33:50|25916.57
16:33:51|25917.38
16:33:52|25916.87
16:33:53|25915.98
16:33:54|25916.1
16:33:56|25915.58
16:33:57|25915.58
16:33:57|25916.53
16:33:59|25916.53
16:33:59|25915.54
16:34:01|25917.03
16:34:02|25917.42
16:34:03|25919.37
16:34:03|25917.68
16:34:04|25919.25
16:34:05|25919.97
16:34:06|25919.97
16:34:08|25919.61
16:34:09|25919.61
16:34:09|25919.81
16:34:10|25920.82
16:34:12|25920.66
16:34:13|25916.85
16:34:14|25916.53
16:34:14|25916.53
16:34:15|25915.8
16:34:17|25915.13
16:34:18|25911.91
16:34:18|25910.78
16:34:19|25910.82
16:34:20|25910.87
16:34:22|25912.18
16:34:23|25912.23
16:34:23|25912.23
16:34:24|25912.23
16:34:25|25912.23
16:34:26|25912.66
16:34:27|25912.66
16:34:28|25912.66
16:34:29|25912.66
16:34:30|25912.69
16:34:31|25916.27
16:34:32|25913.99
16:34:34|25914.38
16:34:35|25913.4
16:34:36|25914.38
16:34:36|25914.38
16:34:38|25912.89
16:34:39|25912.89
16:34:39|25912.68
16:34:40|25914.33
16:34:41|25914.29
16:34:43|25914.38
16:34:43|25914.38
16:34:45|25913.92
16:34:45|25913.91
16:34:46|25914.37
16:34:48|25909.45
16:34:48|25911.23
16:34:50|25912.21
16:34:51|25912.51
16:34:51|25914.
16:34:52|25911.69
16:34:54|25910.25
16:34:55|25911.53
16:34:56|25913.95
16:34:57|25913.9
16:34:58|25913.45
16:35:00|25913.35
16:35:01|25913.66
16:35:02|25912.88
16:35:02|25911.3
16:35:04|25906.49
16:35:05|25907.81
16:35:06|25907.81
16:35:07|25905.
16:35:08|25906.24
16:35:09|25906.69
16:35:10|25911.29
16:35:11|25910.08
16:35:12|25909.03
16:35:12|25905.59
16:35:14|25906.62
16:35:15|25905.34
16:35:16|25907.16
16:35:17|25907.6
16:35:18|25907.59
16:35:19|25907.69
16:35:20|25907.76
16:35:21|25907.5
16:35:22|25907.81
16:35:23|25907.5
16:35:24|25907.81
16:35:25|25907.91
16:35:26|25907.91
16:35:27|25907.91
16:35:28|25908.46
16:35:29|25908.27
16:35:30|25908.26
16:35:31|25908.26
16:35:32|25907.37
16:35:33|25907.37
16:35:34|25908.88
16:35:35|25908.39
16:35:36|25907.75
16:35:37|25907.75
16:35:38|25906.09
16:35:39|25907.03
16:35:40|25906.98
16:35:41|25905.35
16:35:42|25906.98
16:35:43|25905.88
16:35:44|25907.79
16:35:45|25906.87
16:35:46|25907.07
16:35:47|25907.36
16:35:48|25907.35
16:35:49|25906.87
16:35:50|25906.87
16:35:51|25906.87
16:35:52|25909.45
16:35:53|25910.44
16:35:54|25910.04
16:35:55|25912.36
16:35:56|25911.8
16:35:57|25914.06
16:35:58|25914.31
16:36:00|25914.02
16:36:00|25912.51
16:36:01|25913.93
16:36:03|25912.87
16:36:03|25911.12
16:36:04|25911.13
16:36:05|25911.97
16:36:06|25912.
16:36:08|25911.69
16:36:09|25912.83
16:36:09|25911.7
16:36:10|25910.15
16:36:12|25909.63
16:36:12|25910.5
16:36:13|25906.63
16:36:15|25908.43
16:36:15|25907.11
16:36:17|25907.11
16:36:17|25908.28
16:36:18|25906.93
16:36:19|25907.5
16:36:20|25907.5
16:36:21|25906.
16:36:22|25906.86
16:36:24|25907.07
16:36:25|25906.31
16:36:25|25905.27
16:36:26|25906.95
16:36:27|25907.34
16:36:28|25905.29
16:36:29|25906.99
16:36:30|25906.97
16:36:31|25907.31
16:36:32|25907.5
16:36:34|25908.67
16:36:34|25908.14
16:36:35|25908.14
16:36:36|25909.95
16:36:37|25908.41
16:36:38|25909.21
16:36:39|25909.37
16:36:40|25911.64
16:36:41|25914.57
16:36:42|25911.1
16:36:43|25908.75
16:36:44|25910.61
16:36:46|25911.36
16:36:46|25911.36
16:36:48|25906.75
16:36:48|25906.8
16:36:50|25908.24
16:36:50|25907.41
16:36:51|25907.41
16:36:52|25907.5
16:36:53|25905.72
16:36:54|25905.71
16:36:55|25907.34
16:36:57|25904.28
16:36:58|25905.45
16:36:59|25904.06
16:37:00|25905.3
16:37:01|25904.01
16:37:02|25903.94
16:37:03|25904.99
16:37:04|25904.78
16:37:05|25904.71
16:37:06|25904.92
16:37:07|25904.92
16:37:08|25904.92
16:37:09|25904.59
16:37:10|25904.48
16:37:11|25904.92
16:37:12|25904.99
16:37:12|25903.04
16:37:13|25903.13
16:37:14|25904.91
16:37:15|25904.92
16:37:17|25903.16
16:37:18|25907.8
16:37:19|25907.9
16:37:20|25906.12
16:37:21|25907.34
16:37:22|25905.65
16:37:23|25907.34
16:37:24|25907.34
16:37:25|25904.07
16:37:26|25904.64
16:37:27|25908.48
16:37:28|25909.2
16:37:29|25909.04
16:37:30|25908.98
16:37:32|25906.64
16:37:32|25907.79
16:37:33|25907.79
16:37:34|25907.79
16:37:35|25907.79
16:37:36|25907.65
16:37:37|25907.5
16:37:38|25907.5
16:37:39|25907.5
16:37:40|25908.53
16:37:41|25907.55
16:37:42|25906.4
16:37:43|25906.64
16:37:44|25906.
16:37:45|25906.
16:37:46|25906.91
16:37:47|25906.83
16:37:48|25905.46
16:37:49|25905.46
16:37:50|25906.3
16:37:51|25905.49
16:37:52|25905.49
16:37:53|25906.08
16:37:54|25906.22
16:37:55|25905.49
16:37:57|25901.98
16:37:57|25901.9
16:37:59|25899.21
16:38:00|25899.81
16:38:01|25898.58
16:38:01|25900.19
16:38:02|25905.48
16:38:04|25909.18
16:38:05|25908.44
16:38:06|25910.43
16:38:06|25908.94
16:38:08|25908.38
16:38:09|25907.34
16:38:10|25906.41
16:38:11|25906.44
16:38:12|25907.68
16:38:13|25906.89
16:38:14|25906.79
16:38:15|25910.
16:38:16|25912.31
16:38:17|25909.69
16:38:18|25910.63
16:38:19|25909.18
16:38:20|25910.93
16:38:21|25909.47
16:38:22|25910.
16:38:23|25907.73
16:38:24|25910.4
16:38:25|25909.21
16:38:26|25908.79
16:38:27|25909.22
16:38:28|25909.22
16:38:29|25906.85
16:38:30|25910.89
16:38:31|25911.34
16:38:32|25911.69
16:38:33|25913.26
16:38:34|25911.89
16:38:35|25913.03
16:38:36|25910.75
16:38:37|25909.43
16:38:38|25908.24
16:38:39|25908.81
16:38:40|25908.29
16:38:41|25909.31
16:38:42|25909.31
16:38:43|25909.31
16:38:44|25909.75
16:38:45|25908.44
16:38:46|25909.37
16:38:47|25907.07
16:38:48|25906.96
16:38:49|25906.83
16:38:50|25907.58
16:38:51|25907.58
16:38:52|25907.5
16:38:53|25903.69
16:38:54|25904.28
16:38:55|25906.65
16:38:56|25906.39
16:38:58|25905.15
16:38:59|25904.74
16:39:00|25905.92
16:39:02|25910.12
16:39:02|25910.13
16:39:03|25911.36
16:39:04|25910.23
16:39:05|25910.28
16:39:06|25914.31
16:39:07|25913.64
16:39:08|25913.
16:39:09|25912.36
16:39:10|25912.74
16:39:11|25911.54
16:39:12|25912.02
16:39:13|25912.05
16:39:14|25912.05
16:39:15|25912.05
16:39:16|25909.69
16:39:17|25911.75
16:39:18|25911.87
16:39:19|25911.05
16:39:20|25911.97
16:39:21|25911.97
16:39:22|25912.02
16:39:23|25913.95
16:39:24|25913.05
16:39:25|25913.06
16:39:26|25911.83
16:39:27|25911.82
16:39:28|25910.98
16:39:29|25912.8
16:39:30|25914.28
16:39:31|25914.38
16:39:32|25913.13
16:39:33|25915.49
16:39:34|25915.8
16:39:35|25919.11
16:39:36|25917.81
16:39:37|25919.97
16:39:38|25919.57
16:39:39|25921.09
16:39:41|25919.54
16:39:42|25920.7
16:39:42|25920.48
16:39:43|25915.95
16:39:44|25916.27
16:39:45|25916.79
16:39:47|25916.34
16:39:47|25916.28
16:39:48|25916.51
16:39:49|25917.74
16:39:50|25916.71
16:39:51|25917.51
16:39:52|25914.38
16:39:53|25912.92
16:39:54|25913.44
16:39:56|25912.03
16:39:57|25911.35
16:39:58|25913.42
16:39:59|25912.5
16:40:00|25911.8
16:40:01|25911.57
16:40:02|25910.82
16:40:03|25907.93
16:40:04|25908.97
16:40:05|25908.87
16:40:06|25909.28
16:40:07|25909.01
16:40:08|25910.51
16:40:09|25910.5
16:40:10|25910.46
16:40:11|25909.53
16:40:13|25913.35
16:40:14|25912.48
16:40:14|25912.51
16:40:15|25914.29
16:40:16|25914.46
16:40:17|25915.71
16:40:18|25916.1
16:40:20|25914.45
16:40:20|25915.11
16:40:21|25915.78
16:40:22|25915.62
16:40:23|25912.55
16:40:24|25910.51
16:40:26|25911.68
16:40:26|25911.35
16:40:27|25910.52
16:40:28|25908.52
16:40:29|25908.68
16:40:30|25908.81
16:40:32|25909.6
16:40:32|25908.04
16:40:33|25909.35
16:40:34|25909.29
16:40:35|25909.25
16:40:36|25906.79
16:40:37|25909.35
16:40:38|25908.07
16:40:39|25907.51
16:40:41|25908.96
16:40:42|25909.46
16:40:43|25908.15
16:40:43|25908.19
16:40:44|25908.2
16:40:46|25908.05
16:40:47|25906.95
16:40:48|25908.02
16:40:49|25908.27
16:40:50|25907.96
16:40:51|25907.94
16:40:52|25907.1
16:40:53|25907.87
16:40:54|25907.35
16:40:55|25908.58
16:40:56|25907.49
16:40:57|25908.58
16:40:58|25907.62
16:40:58|25909.22
16:41:00|25909.34
16:41:01|25907.51
16:41:02|25912.2
16:41:03|25912.
16:41:04|25912.16
16:41:05|25908.37
16:41:06|25911.37
16:41:07|25912.59
16:41:08|25912.6
16:41:09|25912.84
16:41:10|25912.25
16:41:11|25910.84
16:41:12|25910.85
16:41:13|25911.11
16:41:14|25910.16
16:41:15|25914.38
16:41:16|25912.29
16:41:17|25912.33
16:41:18|25913.41
16:41:19|25913.28
16:41:20|25912.23
16:41:21|25913.03
16:41:22|25911.1
16:41:23|25911.1
16:41:24|25911.58
16:41:25|25908.8
16:41:26|25907.45
16:41:27|25913.62
16:41:28|25911.11
16:41:29|25910.94
16:41:30|25913.
16:41:32|25913.99
16:41:32|25917.21
16:41:33|25914.43
16:41:34|25916.88
16:41:35|25916.18
16:41:36|25915.77
16:41:37|25918.72
16:41:38|25919.56
16:41:39|25919.96
16:41:40|25919.16
16:41:41|25919.17
16:41:42|25921.99
16:41:43|25922.04
16:41:44|25920.5
16:41:45|25922.13
16:41:46|25920.4
16:41:47|25921.86
16:41:48|25919.57
16:41:49|25920.41
16:41:50|25920.37
16:41:52|25920.23
16:41:52|25920.11
16:41:53|25918.99
16:41:54|25916.46
16:41:55|25918.41
16:41:56|25920.73
16:41:57|25921.8
16:41:59|25925.78
16:41:59|25924.35
16:42:01|25925.22
16:42:02|25925.26
16:42:03|25927.69
16:42:05|25927.54
16:42:05|25925.53
16:42:06|25925.88
16:42:07|25923.88
16:42:08|25925.4
16:42:09|25925.35
16:42:10|25923.92
16:42:12|25924.3
16:42:12|25926.26
16:42:14|25926.84
16:42:15|25927.92
16:42:16|25926.92
16:42:17|25926.17
16:42:18|25926.65
16:42:19|25924.82
16:42:20|25923.9
16:42:20|25926.67
16:42:21|25926.67
16:42:22|25926.67
16:42:24|25926.12
16:42:25|25925.25
16:42:26|25927.22
16:42:27|25927.97
16:42:28|25927.97
16:42:29|25927.06
16:42:30|25928.99
16:42:31|25933.3
16:42:32|25931.5
16:42:33|25931.62
16:42:34|25931.58
16:42:35|25930.72
16:42:36|25929.07
16:42:37|25931.05
16:42:38|25930.33
16:42:39|25931.64
16:42:40|25930.72
16:42:41|25928.98
16:42:42|25929.29
16:42:43|25927.1
16:42:44|25924.59
16:42:45|25925.15
16:42:46|25927.61
16:42:47|25926.46
16:42:48|25926.78
16:42:49|25927.63
16:42:50|25926.42
16:42:51|25929.29
16:42:52|25930.47
16:42:53|25931.65
16:42:54|25931.65
16:42:55|25930.43
16:42:56|25929.83
16:42:57|25929.83
16:42:58|25929.43
16:42:59|25926.25
16:43:00|25925.33
16:43:01|25924.73
16:43:03|25927.22
16:43:03|25926.16
16:43:04|25925.88
16:43:06|25925.13
16:43:06|25923.19
16:43:07|25925.51
16:43:08|25925.56
16:43:09|25925.35
16:43:11|25924.14
16:43:12|25923.5
16:43:13|25924.79
16:43:14|25922.42
16:43:15|25921.77
16:43:16|25921.61
16:43:17|25922.35
16:43:18|25922.95
16:43:18|25918.29
16:43:20|25919.37
16:43:21|25918.16
16:43:21|25918.
16:43:23|25919.03
16:43:24|25917.83
16:43:25|25919.
16:43:26|25919.
16:43:27|25919.
16:43:28|25918.23
16:43:29|25917.21
16:43:30|25917.19
16:43:31|25917.15
16:43:32|25917.15
16:43:33|25915.15
16:43:34|25915.55
16:43:35|25915.46
16:43:36|25915.46
16:43:37|25915.24
16:43:38|25914.76
16:43:39|25914.76
16:43:40|25913.27
16:43:41|25916.96
16:43:42|25915.96
16:43:43|25916.09
16:43:44|25916.09
16:43:45|25913.95
16:43:46|25915.67
16:43:47|25916.27
16:43:48|25914.44
16:43:49|25914.98
16:43:51|25913.04
16:43:52|25914.61
16:43:52|25914.51
16:43:53|25914.85
16:43:54|25914.
16:43:55|25914.36
16:43:56|25913.03
16:43:57|25913.03
16:43:58|25915.51
16:43:59|25916.53
16:44:00|25916.27
16:44:01|25916.27
16:44:03|25916.52
16:44:04|25915.11
16:44:05|25916.99
16:44:06|25915.61
16:44:07|25915.17
16:44:08|25916.67
16:44:09|25915.37
16:44:10|25915.29
16:44:11|25916.35
16:44:13|25916.35
16:44:13|25916.35
16:44:14|25916.46
16:44:15|25916.52
16:44:16|25916.51
16:44:17|25915.28
16:44:19|25916.53
16:44:20|25914.83
16:44:20|25917.4
16:44:22|25915.89
16:44:23|25917.39
16:44:24|25916.04
16:44:24|25915.91
16:44:25|25914.85
16:44:26|25914.85
16:44:28|25913.42
16:44:29|25914.02
16:44:29|25910.01
16:44:30|25910.99
16:44:32|25909.38
16:44:33|25910.26
16:44:34|25910.14
16:44:35|25912.03
16:44:36|25912.04
16:44:36|25911.8
16:44:38|25911.79
16:44:39|25910.76
16:44:40|25911.79
16:44:41|25910.55
16:44:41|25915.3
16:44:43|25915.66
16:44:43|25915.58
16:44:45|25916.06
16:44:46|25915.67
16:44:46|25912.69
16:44:47|25914.85
16:44:48|25911.37
16:44:50|25912.39
16:44:51|25913.37
16:44:51|25913.21
16:44:53|25913.45
16:44:53|25913.45
16:44:54|25913.44
16:44:55|25913.45
16:44:56|25913.45
16:44:58|25916.7
16:44:59|25915.44
16:45:00|25916.42
16:45:01|25917.21
16:45:02|25915.08
16:45:02|25916.74
16:45:04|25912.27
16:45:06|25913.78
16:45:06|25913.12
16:45:08|25915.23
16:45:08|25916.35
16:45:09|25917.91
16:45:11|25919.54
16:45:11|25920.33
16:45:13|25919.98
16:45:13|25918.72
16:45:15|25915.88
16:45:15|25916.4
16:45:17|25915.67
16:45:17|25913.85
16:45:18|25913.84
16:45:20|25914.96
16:45:21|25909.14
16:45:21|25910.01
16:45:23|25909.85
16:45:23|25910.51
16:45:25|25908.94
16:45:25|25910.06
16:45:27|25910.51
16:45:27|25907.97
16:45:29|25907.45
16:45:30|25907.49
16:45:30|25906.53
16:45:31|25904.31
16:45:33|25902.85
16:45:33|25903.14
16:45:34|25902.51
16:45:35|25900.11
16:45:36|25898.92
16:45:37|25900.02
16:45:38|25901.46
16:45:40|25898.91
16:45:40|25899.06
16:45:41|25902.63
16:45:42|25903.34
16:45:44|25903.31
16:45:45|25903.15
16:45:46|25903.11
16:45:46|25897.54
16:45:47|25899.
16:45:49|25901.22
16:45:49|25899.04
16:45:50|25899.19
16:45:52|25905.79
16:45:52|25905.87
16:45:53|25903.61
16:45:54|25903.97
16:45:55|25900.52
16:45:56|25899.29
16:45:57|25898.09
16:45:59|25901.23
16:45:59|25901.81
16:46:00|25901.81
16:46:01|25899.63
16:46:02|25896.98
16:46:03|25899.35
16:46:05|25894.22
16:46:07|25895.1
16:46:07|25894.01
16:46:08|25892.75
16:46:09|25895.03
16:46:11|25895.03
16:46:11|25895.01
16:46:12|25895.45
16:46:13|25895.06
16:46:14|25895.02
16:46:15|25895.12
16:46:16|25895.11
16:46:17|25894.3
16:46:18|25896.5
16:46:19|25895.24
16:46:20|25897.
16:46:22|25896.74
16:46:23|25896.7
16:46:23|25898.43
16:46:24|25897.68
16:46:25|25895.76
16:46:26|25895.92
16:46:27|25897.42
16:46:29|25897.42
16:46:29|25897.17
16:46:31|25896.49
16:46:32|25895.52
16:46:33|25895.73
16:46:33|25893.8
16:46:34|25893.82
16:46:36|25894.86
16:46:37|25894.86
16:46:37|25894.86
16:46:38|25893.8
16:46:39|25894.76
16:46:41|25891.94
16:46:41|25891.59
16:46:42|25891.58
16:46:43|25891.58
16:46:45|25889.71
16:46:46|25889.38
16:46:46|25889.31
16:46:47|25889.36
16:46:48|25890.37
16:46:50|25890.35
16:46:51|25888.99
16:46:51|25889.
16:46:52|25891.4
16:46:54|25890.33
16:46:55|25889.94
16:46:56|25889.87
16:46:56|25893.14
16:46:58|25891.91
16:46:59|25891.75
16:47:00|25890.35
16:47:01|25892.44
16:47:02|25890.52
16:47:02|25891.51
16:47:04|25891.2
16:47:05|25890.35
16:47:06|25890.56
16:47:07|25892.3
16:47:08|25890.35
16:47:09|25890.72
16:47:10|25889.42
16:47:11|25891.16
16:47:12|25890.69
16:47:13|25891.15
16:47:14|25891.15
16:47:15|25891.16
16:47:16|25891.16
16:47:17|25890.99
16:47:18|25888.
16:47:19|25888.
16:47:20|25889.43
16:47:21|25888.24
16:47:22|25889.43
16:47:23|25886.55
16:47:24|25886.55
16:47:25|25885.57
16:47:26|25885.62
16:47:27|25885.99
16:47:28|25885.6
16:47:29|25885.14
16:47:30|25885.55
16:47:31|25883.61
16:47:32|25884.27
16:47:33|25881.51
16:47:34|25880.4
16:47:35|25880.43
16:47:36|25879.7
16:47:37|25879.68
16:47:38|25878.2
16:47:39|25879.43
16:47:40|25879.98
16:47:41|25882.13
16:47:42|25881.59
16:47:43|25882.99
16:47:44|25881.69
16:47:45|25882.48
16:47:46|25876.92
16:47:47|25877.35
16:47:48|25877.39
16:47:49|25876.8
16:47:50|25877.42
16:47:51|25877.71
16:47:52|25877.73
16:47:53|25877.7
16:47:54|25877.73
16:47:55|25877.72
16:47:56|25877.83
16:47:57|25877.83
16:47:58|25877.83
16:47:59|25876.87
16:48:00|25875.87
16:48:01|25876.75
16:48:02|25876.79
16:48:03|25876.68
16:48:04|25878.81
16:48:05|25878.2
16:48:06|25876.98
16:48:07|25876.73
16:48:09|25876.73
16:48:09|25876.91
16:48:10|25876.75
16:48:11|25876.78
16:48:12|25876.78
16:48:14|25877.21
16:48:15|25877.26
16:48:15|25879.49
16:48:17|25878.21
16:48:17|25877.84
16:48:18|25878.72
16:48:20|25882.13
16:48:20|25883.85
16:48:22|25882.85
16:48:23|25885.95
16:48:24|25886.19
16:48:24|25886.9
16:48:26|25886.97
16:48:26|25887.32
16:48:28|25887.32
16:48:28|25885.21
16:48:29|25886.5
16:48:31|25883.08
16:48:31|25884.02
16:48:32|25883.14
16:48:34|25883.01
16:48:34|25882.74
16:48:35|25883.02
16:48:36|25883.21
16:48:37|25883.21
16:48:39|25883.05
16:48:40|25883.05
16:48:40|25888.96
16:48:41|25889.37
16:48:42|25889.16
16:48:44|25888.61
16:48:45|25889.65
16:48:45|25889.4
16:48:46|25889.2
16:48:47|25888.02
16:48:48|25888.7
16:48:50|25887.79
16:48:50|25887.79
16:48:51|25890.67
16:48:52|25888.58
16:48:53|25890.
16:48:54|25890.
16:48:55|25889.83
16:48:56|25889.03
16:48:57|25888.88
16:48:58|25887.69
16:48:59|25888.45
16:49:00|25887.29
16:49:03|25887.11
16:49:03|25886.2
16:49:04|25886.21
16:49:05|25886.2
16:49:06|25886.94
16:49:08|25886.21
16:49:09|25886.94
16:49:10|25887.71
16:49:11|25887.24
16:49:12|25886.94
16:49:13|25887.72
16:49:14|25887.72
16:49:16|25887.
16:49:16|25885.75
16:49:17|25885.75
16:49:18|25886.35
16:49:19|25889.01
16:49:20|25889.01
16:49:21|25889.01
16:49:22|25889.44
16:49:23|25889.87
16:49:24|25888.92
16:49:26|25889.03
16:49:27|25888.88
16:49:27|25888.88
16:49:29|25888.88
16:49:30|25888.88
16:49:30|25888.88
16:49:32|25888.88
16:49:33|25888.88
16:49:34|25888.88
16:49:34|25889.44
16:49:36|25889.44
16:49:37|25888.86
16:49:38|25885.59
16:49:38|25885.63
16:49:40|25886.92
16:49:41|25886.89
16:49:41|25886.92
16:49:42|25886.92
16:49:43|25886.89
16:49:45|25886.89
16:49:46|25886.95
16:49:47|25884.95
16:49:47|25885.13
16:49:49|25884.79
16:49:50|25884.76
16:49:51|25884.35
16:49:52|25884.35
16:49:53|25884.98
16:49:53|25885.
16:49:55|25880.2
16:49:55|25881.65
16:49:56|25881.64
16:49:58|25880.06
16:49:59|25879.61
16:50:00|25880.56
16:50:01|25879.98
16:50:01|25880.45
16:50:03|25879.72
16:50:04|25883.42
16:50:05|25882.78
16:50:06|25880.84
16:50:07|25880.47
16:50:07|25878.55
16:50:09|25878.54
16:50:10|25872.34
16:50:11|25870.51
16:50:12|25869.7
16:50:13|25868.7
16:50:14|25865.36
16:50:15|25867.77
16:50:16|25867.77
16:50:17|25867.06
16:50:18|25868.14
16:50:19|25866.84
16:50:20|25865.48
16:50:21|25867.69
16:50:23|25868.
16:50:23|25868.79
16:50:24|25870.63
16:50:26|25871.65
16:50:27|25872.17
16:50:27|25871.24
16:50:29|25872.19
16:50:30|25871.09
16:50:30|25871.03
16:50:32|25872.46
16:50:33|25870.09
16:50:34|25870.09
16:50:35|25871.98
16:50:35|25871.98
16:50:36|25870.48
16:50:38|25871.98
16:50:38|25871.13
16:50:39|25870.95
16:50:41|25873.03
16:50:42|25873.09
16:50:42|25873.14
16:50:43|25875.73
16:50:45|25874.63
16:50:45|25874.81
16:50:46|25874.81
16:50:48|25873.25
16:50:49|25874.04
16:50:50|25874.39
16:50:51|25875.38
16:50:52|25875.12
16:50:53|25875.24
16:50:54|25873.92
16:50:55|25874.04
16:50:56|25875.14
16:50:57|25872.51
16:50:58|25871.88
16:50:59|25873.29
16:51:00|25873.29
16:51:02|25873.39
16:51:02|25872.23
16:51:03|25872.32
16:51:04|25874.96
16:51:05|25877.34
16:51:06|25876.08
16:51:07|25876.95
16:51:08|25880.
16:51:10|25878.49
16:51:11|25876.25
16:51:13|25877.63
16:51:13|25877.63
16:51:14|25876.11
16:51:16|25874.14
16:51:17|25873.1
16:51:17|25873.31
16:51:18|25873.31
16:51:20|25873.31
16:51:21|25875.99
16:51:21|25876.
16:51:22|25876.
16:51:24|25878.14
16:51:24|25880.22
16:51:25|25880.83
16:51:26|25880.22
16:51:27|25880.19
16:51:29|25880.18
16:51:30|25878.41
16:51:30|25877.56
16:51:31|25878.17
16:51:33|25875.68
16:51:33|25877.72
16:51:35|25877.72
16:51:35|25877.24
16:51:36|25877.72
16:51:37|25877.83
16:51:38|25877.83
16:51:39|25878.96
16:51:40|25878.49
16:51:41|25878.49
16:51:42|25878.5
16:51:43|25878.36
16:51:44|25876.55
16:51:45|25876.75
16:51:47|25876.53
16:51:48|25874.83
16:51:48|25874.44
16:51:50|25875.49
16:51:50|25874.
16:51:52|25875.68
16:51:52|25875.68
16:51:54|25875.68
16:51:55|25875.68
16:51:55|25874.73
16:51:56|25877.69
16:51:57|25876.13
16:51:59|25877.33
16:51:59|25878.69
16:52:01|25877.32
16:52:02|25877.25
16:52:02|25877.16
16:52:04|25879.12
16:52:05|25879.12
16:52:06|25877.9
16:52:06|25880.41
16:52:07|25882.97
16:52:08|25884.28
16:52:09|25884.64
16:52:11|25884.31
16:52:12|25885.72
16:52:13|25888.21
16:52:14|25887.16
16:52:15|25884.85
16:52:15|25886.45
16:52:17|25887.13
16:52:18|25885.68
16:52:19|25883.97
16:52:20|25880.38
16:52:21|25877.64
16:52:22|25876.33
16:52:23|25876.29
16:52:24|25877.06
16:52:25|25876.74
16:52:26|25875.7
16:52:27|25877.04
16:52:28|25876.84
16:52:29|25876.53
16:52:30|25876.53
16:52:31|25876.54
16:52:32|25876.96
16:52:33|25876.15
16:52:34|25876.06
16:52:35|25876.19
16:52:36|25875.54
16:52:37|25877.73
16:52:38|25876.36
16:52:39|25876.41
16:52:40|25876.05
16:52:41|25877.74
16:52:42|25878.19
16:52:43|25879.14
16:52:44|25879.14
16:52:45|25881.49
16:52:46|25881.15
16:52:47|25880.1
16:52:48|25881.02
16:52:49|25880.21
16:52:50|25880.31
16:52:51|25881.48
16:52:52|25881.47
16:52:53|25880.48
16:52:54|25880.24
16:52:55|25880.28
16:52:56|25881.43
16:52:57|25878.13
16:52:58|25875.2
16:52:59|25876.82
16:53:00|25878.2
16:53:01|25879.13
16:53:02|25877.59
16:53:03|25880.47
16:53:05|25879.13
16:53:05|25879.
16:53:06|25878.93
16:53:07|25878.83
16:53:08|25878.83
16:53:10|25878.2
16:53:11|25878.37
16:53:11|25878.37
16:53:13|25879.59
16:53:14|25879.59
16:53:15|25879.59
16:53:16|25878.31
16:53:18|25878.69
16:53:19|25878.48
16:53:19|25879.13
16:53:20|25880.41
16:53:21|25880.41
16:53:23|25882.12
16:53:23|25880.28
16:53:24|25881.67
16:53:26|25880.24
16:53:26|25880.24
16:53:27|25881.25
16:53:29|25881.35
16:53:29|25881.35
16:53:31|25881.16
16:53:31|25881.9
16:53:33|25881.13
16:53:33|25881.13
16:53:34|25881.14
16:53:35|25881.03
16:53:36|25882.4
16:53:37|25882.38
16:53:38|25881.23
16:53:39|25881.12
16:53:40|25881.03
16:53:41|25881.27
16:53:43|25881.57
16:53:43|25881.6
16:53:45|25881.59
16:53:46|25882.4
16:53:46|25882.4
16:53:47|25882.16
16:53:49|25881.02
16:53:49|25881.02
16:53:50|25881.02
16:53:51|25881.02
16:53:53|25880.33
16:53:53|25880.
16:53:54|25877.84
16:53:56|25879.56
16:53:56|25879.95
16:53:57|25879.59
16:53:58|25879.91
16:53:59|25881.
16:54:00|25881.
16:54:01|25880.15
16:54:02|25880.14
16:54:04|25878.7
16:54:05|25879.95
16:54:05|25879.16
16:54:07|25879.12
16:54:08|25879.8
16:54:09|25879.79
16:54:09|25879.12
16:54:10|25880.01
16:54:12|25882.44
16:54:12|25882.09
16:54:14|25883.6
16:54:15|25882.57
16:54:16|25882.57
16:54:17|25882.36
16:54:18|25882.16
16:54:19|25874.52
16:54:20|25874.78
16:54:21|25874.52
16:54:22|25874.41
16:54:23|25873.11
16:54:24|25874.65
16:54:25|25874.66
16:54:26|25874.62
16:54:28|25874.66
16:54:28|25874.93
16:54:29|25873.64
16:54:30|25874.85
16:54:31|25873.53
16:54:32|25874.96
16:54:33|25874.9
16:54:34|25875.
16:54:35|25873.96
16:54:36|25875.21
16:54:37|25875.21
16:54:38|25875.21
16:54:39|25874.14
16:54:40|25872.25
16:54:41|25873.15
16:54:42|25874.39
16:54:43|25872.31
16:54:44|25875.85
16:54:45|25873.44
16:54:46|25873.33
16:54:47|25874.
16:54:48|25873.37
16:54:49|25873.37
16:54:50|25873.31
16:54:51|25873.31
16:54:52|25877.
16:54:53|25877.
16:54:54|25874.93
16:54:56|25876.5
16:54:56|25876.96
16:54:57|25876.94
16:54:59|25876.77
16:54:59|25877.42
16:55:00|25875.88
16:55:02|25875.85
16:55:02|25874.92
16:55:03|25876.03
16:55:04|25873.69
16:55:05|25872.94
16:55:06|25873.24
16:55:08|25874.81
16:55:09|25873.12
16:55:09|25873.1
16:55:10|25873.14
16:55:12|25873.14
16:55:12|25873.14
16:55:14|25873.14
16:55:15|25874.09
16:55:16|25875.53
16:55:17|25875.38
16:55:19|25878.26
16:55:19|25878.26
16:55:20|25879.42
16:55:21|25880.12
16:55:22|25878.31
16:55:23|25878.27
16:55:24|25875.17
16:55:25|25875.44
16:55:26|25874.94
16:55:27|25873.64
16:55:28|25872.94
16:55:29|25871.65
16:55:30|25872.18
16:55:31|25872.18
16:55:32|25872.24
16:55:33|25872.25
16:55:34|25872.25
16:55:35|25873.26
16:55:36|25872.53
16:55:37|25872.53
16:55:38|25868.8
16:55:39|25869.94
16:55:40|25870.3
16:55:41|25870.29
16:55:42|25870.29
16:55:43|25870.29
16:55:44|25870.29
16:55:45|25870.38
16:55:46|25870.7
16:55:47|25870.7
16:55:48|25869.44
16:55:49|25870.55
16:55:50|25869.73
16:55:51|25868.
16:55:52|25867.84
16:55:53|25867.8
16:55:54|25868.78
16:55:55|25871.68
16:55:56|25870.06
16:55:57|25869.48
16:55:58|25868.35
16:55:59|25868.35
16:56:00|25869.03
16:56:01|25865.7
16:56:02|25866.05
16:56:03|25866.85
16:56:04|25867.18
16:56:05|25865.35
16:56:06|25863.96
16:56:07|25865.83
16:56:08|25865.83
16:56:10|25864.94
16:56:10|25864.43
16:56:11|25864.03
16:56:12|25865.53
16:56:13|25865.
16:56:14|25865.
16:56:16|25863.14
16:56:17|25860.2
16:56:18|25860.11
16:56:19|25861.27
16:56:20|25862.22
16:56:21|25862.47
16:56:21|25862.47
16:56:23|25866.12
16:56:24|25866.02
16:56:25|25864.57
16:56:26|25866.08
16:56:26|25864.67
16:56:28|25866.11
16:56:29|25866.11
16:56:30|25864.58
16:56:31|25863.65
16:56:32|25864.18
16:56:32|25862.82
16:56:34|25862.47
16:56:35|25862.47
16:56:36|25863.55
16:56:36|25862.71
16:56:38|25862.89
16:56:39|25862.39
16:56:40|25862.03
16:56:41|25862.03
16:56:42|25862.03
16:56:43|25862.
16:56:44|25862.
16:56:45|25862.
16:56:46|25864.95
16:56:47|25865.35
16:56:48|25864.03
16:56:49|25864.65
16:56:50|25864.55
16:56:51|25863.92
16:56:52|25865.47
16:56:53|25865.47
16:56:54|25868.84
16:56:55|25864.13
16:56:56|25864.93
16:56:57|25865.99
16:56:58|25865.99
16:56:59|25870.26
16:57:00|25869.06
16:57:01|25867.96
16:57:03|25867.93
16:57:03|25865.27
16:57:04|25867.96
16:57:05|25864.8
16:57:06|25864.64
16:57:07|25864.55
16:57:08|25863.97
16:57:09|25867.09
16:57:10|25867.84
16:57:11|25867.14
16:57:12|25867.49
16:57:13|25867.85
16:57:14|25867.84
16:57:15|25867.15
16:57:17|25865.09
16:57:17|25864.86
16:57:18|25864.88
16:57:20|25865.89
16:57:21|25864.85
16:57:22|25865.88
16:57:23|25866.92
16:57:24|25867.51
16:57:26|25866.32
16:57:26|25867.38
16:57:27|25866.22
16:57:28|25866.47
16:57:29|25866.38
16:57:30|25866.38
16:57:31|25866.27
16:57:32|25866.27
16:57:33|25864.98
16:57:34|25866.22
16:57:35|25866.42
16:57:36|25865.66
16:57:37|25868.33
16:57:38|25868.32
16:57:39|25867.68
16:57:40|25867.34
16:57:41|25868.33
16:57:42|25864.84
16:57:43|25864.85
16:57:44|25865.05
16:57:45|25866.91
16:57:46|25864.96
16:57:47|25864.65
16:57:48|25864.67
16:57:49|25864.67
16:57:50|25865.94
16:57:51|25865.23
16:57:52|25864.59
16:57:53|25864.37
16:57:54|25865.88
16:57:55|25864.52
16:57:56|25864.66
16:57:57|25864.7
16:57:58|25864.83
16:57:59|25866.43
16:58:00|25869.28
16:58:01|25869.33
16:58:02|25870.51
16:58:03|25870.51
16:58:04|25870.63
16:58:05|25869.56
16:58:06|25871.15
16:58:07|25871.14
16:58:08|25868.33
16:58:09|25869.38
16:58:10|25867.59
16:58:11|25867.53
16:58:12|25867.2
16:58:13|25866.89
16:58:14|25867.44
16:58:15|25867.23
16:58:17|25865.81
16:58:18|25865.8
16:58:18|25866.72
16:58:19|25866.35
16:58:21|25865.98
16:58:22|25866.66
16:58:23|25866.95
16:58:24|25867.36
16:58:25|25867.69
16:58:26|25867.68
16:58:27|25866.93
16:58:28|25865.6
16:58:29|25863.76
16:58:30|25860.34
16:58:31|25860.29
16:58:32|25860.08
16:58:33|25860.29
16:58:34|25861.4
16:58:35|25862.08
16:58:36|25862.9
16:58:37|25863.65
16:58:38|25862.44
16:58:39|25862.47
16:58:40|25862.91
16:58:41|25862.89
16:58:43|25864.69
16:58:43|25864.91
16:58:44|25866.22
16:58:45|25866.21
16:58:46|25864.15
16:58:47|25862.01
16:58:48|25860.41
16:58:49|25861.07
16:58:50|25858.48
16:58:51|25857.03
16:58:52|25856.09
16:58:53|25856.5
16:58:54|25856.05
16:58:55|25855.21
16:58:56|25861.06
16:58:57|25859.99
16:58:58|25859.76
16:58:59|25859.97
16:59:00|25859.44
16:59:01|25858.06
16:59:02|25858.17
16:59:03|25860.78
16:59:04|25861.
16:59:05|25859.77
16:59:06|25858.65
16:59:07|25858.57
16:59:08|25856.88
16:59:09|25858.91
16:59:10|25857.31
16:59:11|25859.22
16:59:12|25862.01
16:59:13|25859.4
16:59:14|25860.51
16:59:16|25860.6
16:59:17|25862.69
16:59:17|25861.46
16:59:19|25862.35
16:59:20|25862.34
16:59:21|25862.68
16:59:22|25861.39
16:59:23|25863.53
16:59:24|25861.49
16:59:25|25861.32
16:59:26|25863.64
16:59:27|25862.02
16:59:28|25862.04
16:59:29|25863.28
16:59:30|25863.26
16:59:31|25862.14
16:59:32|25861.75
16:59:33|25861.28
16:59:34|25861.08
16:59:35|25861.1
16:59:36|25862.38
16:59:37|25862.48
16:59:38|25861.15
16:59:39|25861.23
16:59:40|25862.44
16:59:41|25864.37
16:59:42|25863.26
16:59:43|25862.36
16:59:44|25863.18
16:59:45|25861.75
16:59:46|25862.7
16:59:47|25862.37
16:59:48|25861.92
16:59:49|25861.93
16:59:50|25861.95
16:59:51|25865.36
16:59:52|25864.35
16:59:53|25864.19
16:59:54|25863.
16:59:55|25863.09
16:59:56|25865.36
16:59:57|25865.33
16:59:58|25865.79
16:59:59|25865.76
17:00:00|25864.38
17:00:01|25864.1
17:00:02|25865.62
17:00:03|25866.91
17:00:04|25868.12
17:00:05|25864.63
17:00:06|25865.35
17:00:07|25865.24
17:00:08|25862.66
17:00:09|25860.23
17:00:10|25862.91
17:00:11|25864.07
17:00:12|25860.52
17:00:13|25860.
17:00:14|25855.91
17:00:15|25858.08
17:00:16|25858.37
17:00:17|25857.76
17:00:18|25856.05
17:00:20|25854.63
17:00:20|25857.56
17:00:21|25857.56
17:00:22|25854.58
17:00:23|25855.05
17:00:24|25854.83
17:00:26|25859.18
17:00:27|25859.18
17:00:27|25858.39
17:00:28|25858.68
17:00:30|25856.8
17:00:31|25858.
17:00:32|25858.24
17:00:33|25858.25
17:00:34|25858.28
17:00:35|25858.7
17:00:35|25858.59
17:00:37|25858.61
17:00:38|25858.6
17:00:39|25854.24
17:00:40|25855.94
17:00:41|25855.17
17:00:42|25857.78
17:00:42|25857.43
17:00:44|25855.49
17:00:45|25855.16
17:00:46|25850.91
17:00:47|25852.15
17:00:47|25851.52
17:00:49|25850.86
17:00:50|25852.52
17:00:51|25852.52
17:00:51|25852.15
17:00:53|25852.24
17:00:54|25850.7
17:00:54|25850.59
17:00:56|25850.98
17:00:56|25849.45
17:00:58|25850.47
17:00:59|25849.86
17:01:00|25849.86
17:01:00|25847.95
17:01:02|25848.
17:01:03|25848.99
17:01:04|25848.92
17:01:06|25848.9
17:01:07|25848.48
17:01:07|25849.79
17:01:08|25849.79
17:01:10|25851.17
17:01:11|25852.85
17:01:12|25854.92
17:01:12|25854.04
17:01:14|25853.77
17:01:15|25852.75
17:01:16|25853.17
17:01:16|25853.07
17:01:18|25853.32
17:01:19|25852.89
17:01:20|25852.89
17:01:21|25851.74
17:01:23|25851.68
17:01:23|25851.68
17:01:24|25852.91
17:01:25|25850.75
17:01:26|25852.17
17:01:27|25852.17
17:01:28|25852.17
17:01:29|25852.17
17:01:30|25852.17
17:01:31|25851.62
17:01:33|25851.
17:01:33|25851.
17:01:34|25851.64
17:01:36|25851.92
17:01:37|25850.
17:01:37|25851.54
17:01:39|25851.54
17:01:39|25849.34
17:01:41|25848.71
17:01:41|25849.45
17:01:43|25849.45
17:01:43|25848.
17:01:45|25849.23
17:01:46|25846.45
17:01:47|25846.46
17:01:48|25846.
17:01:49|25846.7
17:01:50|25846.72
17:01:51|25845.37
17:01:52|25845.86
17:01:53|25843.83
17:01:54|25843.83
17:01:55|25844.34
17:01:55|25844.68
17:01:56|25847.63
17:01:57|25847.25
17:01:59|25847.29
17:02:00|25845.59
17:02:01|25848.12
17:02:02|25848.55
17:02:03|25849.34
17:02:04|25851.7
17:02:04|25850.48
17:02:05|25851.38
17:02:07|25851.44
17:02:08|25852.93
17:02:08|25852.42
17:02:09|25852.34
17:02:10|25855.38
17:02:12|25844.76
17:02:13|25843.86
17:02:14|25843.26
17:02:14|25843.27
17:02:16|25842.96
17:02:16|25844.29
17:02:18|25843.
17:02:18|25844.53
17:02:20|25842.55
17:02:21|25841.27
17:02:23|25842.58
17:02:24|25845.57
17:02:25|25845.13
17:02:26|25845.14
17:02:27|25846.01
17:02:28|25848.38
17:02:29|25848.11
17:02:30|25846.58
17:02:31|25851.07
17:02:32|25851.89
17:02:33|25850.32
17:02:34|25848.89
17:02:35|25848.75
17:02:36|25849.24
17:02:37|25850.
17:02:38|25850.
17:02:39|25850.
17:02:40|25850.47
17:02:41|25852.36
17:02:42|25850.47
17:02:43|25852.81
17:02:44|25852.89
17:02:45|25849.41
17:02:46|25849.41
17:02:47|25852.09
17:02:48|25852.34
17:02:49|25852.35
17:02:50|25852.34
17:02:51|25852.36
17:02:52|25852.37
17:02:53|25853.5
17:02:54|25850.05
17:02:55|25858.73
17:02:56|25858.52
17:02:57|25859.07
17:02:58|25860.67
17:02:59|25859.38
17:03:00|25860.92
17:03:01|25861.28
17:03:02|25861.32
17:03:03|25862.75
17:03:04|25863.03
17:03:06|25863.67
17:03:06|25862.01
17:03:07|25864.58
17:03:08|25863.99
17:03:09|25864.55
17:03:10|25863.35
17:03:11|25864.55
17:03:12|25862.78
17:03:13|25862.37
17:03:14|25863.13
17:03:15|25866.36
17:03:16|25866.04
17:03:17|25866.72
17:03:18|25867.38
17:03:19|25865.54
17:03:20|25868.17
17:03:22|25865.79
17:03:23|25867.32
17:03:24|25867.54
17:03:25|25867.86
17:03:26|25865.8
17:03:27|25866.66
17:03:28|25867.52
17:03:29|25865.89
17:03:30|25865.85
17:03:30|25865.98
17:03:32|25868.18
17:03:33|25868.32
17:03:34|25872.09
17:03:35|25871.09
17:03:36|25870.23
17:03:36|25872.29
17:03:38|25873.17
17:03:39|25873.66
17:03:40|25873.37
17:03:41|25871.68
17:03:41|25868.3
17:03:42|25868.46
17:03:44|25869.81
17:03:44|25870.52
17:03:46|25869.69
17:03:47|25868.65
17:03:48|25866.45
17:03:49|25867.97
17:03:49|25865.29
17:03:50|25865.22
17:03:52|25863.95
17:03:53|25863.31
17:03:53|25865.27
17:03:55|25859.9
17:03:56|25860.48
17:03:57|25858.04
17:03:58|25856.7
17:03:59|25858.3
17:04:00|25855.8
17:04:01|25857.82
17:04:02|25856.4
17:04:03|25861.49
17:04:04|25866.49
17:04:05|25865.55
17:04:06|25867.69
17:04:07|25868.34
17:04:08|25868.01
17:04:09|25867.88
17:04:10|25867.83
17:04:11|25866.66
17:04:12|25863.74
17:04:13|25862.4
17:04:14|25863.07
17:04:15|25863.07
17:04:16|25863.07
17:04:17|25861.88
17:04:19|25859.46
17:04:19|25857.43
17:04:20|25855.92
17:04:21|25855.94
17:04:23|25856.83
17:04:24|25857.38
17:04:25|25858.94
17:04:27|25857.68
17:04:27|25858.75
17:04:28|25858.74
17:04:29|25858.75
17:04:31|25858.15
17:04:32|25857.69
17:04:33|25857.69
17:04:34|25857.82
17:04:34|25857.42
17:04:36|25856.11
17:04:37|25857.98
17:04:37|25857.35
17:04:39|25857.3
17:04:40|25857.14
17:04:41|25854.71
17:04:42|25853.32
17:04:43|25850.46
17:04:44|25853.28
17:04:45|25853.26
17:04:46|25855.89
17:04:47|25854.19
17:04:48|25854.81
17:04:49|25858.31
17:04:50|25857.67
17:04:50|25857.18
17:04:52|25858.74
17:04:53|25857.62
17:04:54|25857.56
17:04:55|25858.82
17:04:56|25857.2
17:04:57|25860.64
17:04:58|25859.75
17:04:59|25856.41
17:04:59|25858.39
17:05:00|25858.52
17:05:02|25860.7
17:05:03|25857.29
17:05:04|25857.97
17:05:05|25857.81
17:05:06|25859.31
17:05:07|25858.91
17:05:08|25858.91
17:05:09|25857.2
17:05:10|25858.09
17:05:11|25858.09
17:05:12|25854.77
17:05:13|25856.41
17:05:14|25856.74
17:05:15|25855.02
17:05:16|25859.73
17:05:17|25859.34
17:05:18|25859.33
17:05:19|25858.2
17:05:20|25858.63
17:05:21|25859.33
17:05:22|25856.58
17:05:23|25856.12
17:05:25|25856.55
17:05:26|25855.52
17:05:26|25856.23
17:05:28|25856.23
17:05:29|25856.2
17:05:30|25855.19
17:05:31|25855.13
17:05:32|25853.35
17:05:33|25855.52
17:05:34|25856.33
17:05:35|25856.33
17:05:36|25853.39
17:05:37|25853.39
17:05:38|25853.34
17:05:39|25854.24
17:05:40|25854.24
17:05:41|25855.47
17:05:42|25855.47
17:05:43|25857.41
17:05:44|25856.66
17:05:45|25855.76
17:05:46|25855.76
17:05:47|25856.89
17:05:48|25855.58
17:05:50|25855.58
17:05:50|25855.58
17:05:51|25855.58
17:05:52|25855.58
17:05:54|25857.86
17:05:54|25858.9
17:05:55|25857.87
17:05:57|25857.52
17:05:58|25860.15
17:05:58|25860.61
17:05:59|25858.79
17:06:00|25860.7
17:06:02|25861.1
17:06:02|25861.18
17:06:03|25862.47
17:06:04|25860.63
17:06:05|25861.03
17:06:07|25861.32
17:06:08|25862.41
17:06:08|25860.91
17:06:10|25860.38
17:06:11|25862.35
17:06:12|25862.35
17:06:13|25862.35
17:06:14|25862.35
17:06:15|25862.42
17:06:16|25862.42
17:06:17|25862.42
17:06:18|25861.4
17:06:19|25860.81
17:06:20|25862.31
17:06:21|25862.35
17:06:22|25858.93
17:06:23|25860.51
17:06:24|25861.73
17:06:25|25863.04
17:06:27|25865.15
17:06:27|25865.22
17:06:28|25862.01
17:06:29|25863.65
17:06:31|25864.26
17:06:32|25864.83
17:06:32|25863.22
17:06:33|25865.36
17:06:34|25863.65
17:06:35|25865.28
17:06:36|25865.29
17:06:38|25865.29
17:06:39|25862.69
17:06:39|25862.84
17:06:40|25865.07
17:06:41|25867.39
17:06:42|25867.94
17:06:44|25869.62
17:06:44|25866.1
17:06:45|25868.
17:06:46|25866.74
17:06:47|25868.31
17:06:49|25866.64
17:06:50|25862.6
17:06:50|25862.64
17:06:51|25862.6
17:06:53|25860.58
17:06:53|25858.54
17:06:54|25854.18
17:06:56|25851.37
17:06:56|25850.
17:06:58|25851.41
17:06:58|25852.46
17:06:59|25854.68
17:07:01|25854.06
17:07:01|25852.3
17:07:02|25853.91
17:07:03|25851.89
17:07:04|25851.9
17:07:05|25852.23
17:07:06|25855.68
17:07:07|25853.78
17:07:08|25854.02
17:07:09|25855.67
17:07:10|25854.19
17:07:11|25853.31
17:07:13|25852.47
17:07:13|25852.03
17:07:14|25852.5
17:07:15|25853.24
17:07:16|25854.96
17:07:17|25853.71
17:07:18|25852.03
17:07:19|25854.16
17:07:20|25854.52
17:07:21|25854.17
17:07:22|25856.58
17:07:23|25857.29
17:07:24|25856.58
17:07:26|25857.85
17:07:27|25857.52
17:07:28|25859.35
17:07:29|25857.62
17:07:30|25858.44
17:07:31|25857.48
17:07:33|25857.48
17:07:33|25856.68
17:07:35|25854.23
17:07:35|25854.23
17:07:37|25854.23
17:07:37|25853.77
17:07:38|25855.13
17:07:39|25852.99
17:07:41|25853.16
17:07:41|25854.18
17:07:42|25854.61
17:07:43|25854.57
17:07:45|25853.78
17:07:45|25854.61
17:07:46|25854.47
17:07:48|25854.47
17:07:48|25854.96
17:07:49|25854.96
17:07:51|25855.51
17:07:51|25855.51
17:07:53|25855.07
17:07:53|25856.58
17:07:55|25858.03
17:07:55|25858.54
17:07:56|25858.69
17:07:58|25860.1
17:07:58|25859.07
17:08:00|25858.95
17:08:00|25858.48
17:08:01|25859.78
17:08:03|25856.77
17:08:04|25854.7
17:08:04|25855.29
17:08:06|25855.32
17:08:07|25855.34
17:08:08|25855.34
17:08:08|25855.35
17:08:10|25855.35
17:08:10|25855.72
17:08:11|25852.1
17:08:13|25849.89
17:08:13|25849.63
17:08:14|25849.67
17:08:16|25849.73
17:08:16|25848.67
17:08:17|25850.07
17:08:18|25850.08
17:08:19|25850.08
17:08:21|25846.35
17:08:21|25848.89
17:08:22|25846.18
17:08:24|25848.11
17:08:24|25848.97
17:08:25|25848.93
17:08:26|25849.02
17:08:28|25852.87
17:08:29|25853.48
17:08:30|25853.29
17:08:31|25853.29
17:08:32|25853.65
17:08:33|25856.09
17:08:34|25854.45
17:08:35|25855.61
17:08:36|25855.98
17:08:37|25857.41
17:08:38|25859.25
17:08:39|25860.33
17:08:40|25859.19
17:08:41|25859.28
17:08:42|25858.24
17:08:43|25858.23
17:08:44|25858.24
17:08:45|25856.37
17:08:46|25858.21
17:08:47|25859.07
17:08:48|25860.87
17:08:49|25861.23
17:08:50|25863.09
17:08:51|25863.09
17:08:52|25863.08
17:08:53|25863.09
17:08:54|25863.09
17:08:55|25863.09
17:08:56|25864.
17:08:57|25862.03
17:08:58|25862.06
17:08:59|25863.64
17:09:00|25863.64
17:09:01|25862.75
17:09:02|25862.2
17:09:03|25861.75
17:09:04|25858.
17:09:05|25859.9
17:09:06|25859.91
17:09:07|25858.96
17:09:08|25859.74
17:09:09|25859.74
17:09:10|25860.63
17:09:11|25860.6
17:09:12|25861.03
17:09:13|25861.03
17:09:14|25861.06
17:09:15|25861.17
17:09:16|25861.18
17:09:17|25860.38
17:09:18|25860.43
17:09:19|25860.82
17:09:20|25863.84
17:09:21|25864.02
17:09:22|25862.45
17:09:23|25865.72
17:09:24|25864.1
17:09:25|25865.59
17:09:26|25865.98
17:09:27|25865.98
17:09:28|25866.31
17:09:30|25865.26
17:09:30|25865.56
17:09:32|25865.66
17:09:33|25868.
17:09:33|25866.65
17:09:35|25866.45
17:09:36|25866.24
17:09:37|25866.52
17:09:37|25866.52
17:09:39|25867.27
17:09:40|25866.22
17:09:41|25865.36
17:09:42|25863.64
17:09:43|25863.65
17:09:44|25865.02
17:09:45|25865.72
17:09:46|25864.93
17:09:47|25863.97
17:09:48|25864.8
17:09:49|25862.26
17:09:50|25863.27
17:09:51|25863.17
17:09:52|25863.17
17:09:53|25863.16
17:09:54|25860.65
17:09:55|25861.31
17:09:56|25860.
17:09:57|25859.57
17:09:58|25856.97
17:09:59|25856.69
17:10:00|25858.35
17:10:01|25858.43
17:10:02|25855.68
17:10:03|25856.93
17:10:04|25857.04
17:10:05|25857.14
17:10:06|25859.23
17:10:07|25858.16
17:10:08|25857.16
17:10:09|25858.48
17:10:10|25858.48
17:10:11|25857.21
17:10:12|25859.85
17:10:13|25857.53
17:10:14|25858.51
17:10:15|25857.1
17:10:16|25857.15
17:10:17|25857.15
17:10:18|25858.31
17:10:19|25858.46
17:10:20|25857.05
17:10:21|25857.05
17:10:22|25857.05
17:10:23|25855.55
17:10:24|25855.43
17:10:25|25855.39
17:10:26|25855.32
17:10:27|25855.32
17:10:28|25855.32
17:10:29|25855.25
17:10:31|25851.3
17:10:31|25852.18
17:10:32|25852.17
17:10:33|25851.35
17:10:35|25852.11
17:10:36|25851.53
17:10:36|25851.53
17:10:38|25851.53
17:10:38|25852.37
17:10:40|25852.37
17:10:40|25854.28
17:10:41|25854.17
17:10:43|25854.17
17:10:44|25854.17
17:10:44|25853.98
17:10:46|25853.98
17:10:47|25853.98
17:10:48|25853.73
17:10:49|25852.36
17:10:49|25852.38
17:10:50|25850.76
17:10:52|25851.33
17:10:52|25851.31
17:10:54|25851.31
17:10:54|25851.31
17:10:55|25850.12
17:10:56|25851.92
17:10:58|25851.6
17:10:58|25851.06
17:10:59|25851.06
17:11:01|25852.25
17:11:01|25854.17
17:11:02|25854.02
17:11:03|25854.72
17:11:04|25852.5
17:11:06|25852.03
17:11:07|25852.03
17:11:08|25851.86
17:11:09|25851.41
17:11:09|25852.37
17:11:11|25850.47
17:11:12|25852.81
17:11:13|25852.81
17:11:14|25849.72
17:11:15|25851.56
17:11:16|25851.56
17:11:16|25851.56
17:11:18|25851.43
17:11:19|25852.45
17:11:20|25850.94
17:11:20|25850.65
17:11:21|25850.93
17:11:22|25849.93
17:11:23|25850.88
17:11:25|25851.6
17:11:26|25850.11
17:11:27|25850.16
17:11:28|25849.54
17:11:29|25851.16
17:11:30|25851.16
17:11:31|25850.21
17:11:32|25850.19
17:11:33|25851.41
17:11:34|25850.79
17:11:35|25849.54
17:11:36|25850.82
17:11:37|25850.82
17:11:38|25850.25
17:11:39|25850.3
17:11:40|25850.38
17:11:41|25850.5
17:11:42|25851.59
17:11:43|25851.59
17:11:44|25853.42
17:11:45|25853.44
17:11:46|25853.44
17:11:47|25853.45
17:11:48|25854.08
17:11:49|25853.46
17:11:50|25853.46
17:11:51|25854.08
17:11:52|25854.08
17:11:53|25856.48
17:11:54|25857.05
17:11:55|25857.13
17:11:56|25857.2
17:11:57|25857.07
17:11:58|25856.34
17:11:59|25855.55
17:12:00|25853.33
17:12:01|25853.32
17:12:02|25850.93
17:12:03|25851.85
17:12:04|25852.05
17:12:05|25852.07
17:12:06|25852.11
17:12:07|25852.11
17:12:08|25852.35
17:12:09|25851.9
17:12:10|25852.37
17:12:11|25852.82
17:12:12|25852.34
17:12:14|25855.94
17:12:14|25855.9
17:12:15|25855.9
17:12:16|25855.47
17:12:17|25855.28
17:12:18|25855.71
17:12:19|25855.75
17:12:20|25854.24
17:12:21|25853.77
17:12:22|25854.51
17:12:23|25854.09
17:12:24|25853.31
17:12:25|25851.68
17:12:26|25851.61
17:12:28|25853.33
17:12:28|25853.21
17:12:29|25853.21
17:12:30|25852.88
17:12:31|25850.33
17:12:33|25850.43
17:12:33|25849.11
17:12:35|25850.31
17:12:36|25850.29
17:12:37|25849.02
17:12:39|25850.12
17:12:39|25850.74
17:12:40|25850.73
17:12:41|25849.56
17:12:42|25848.33
17:12:43|25848.71
17:12:45|25849.85
17:12:46|25849.85
17:12:47|25849.03
17:12:47|25849.93
17:12:49|25849.03
17:12:49|25849.03
17:12:50|25846.68
17:12:51|25846.6
17:12:53|25846.6
17:12:53|25845.43
17:12:55|25844.93
17:12:55|25842.04
17:12:57|25841.77
17:12:58|25841.76
17:12:59|25842.48
17:13:00|25843.42
17:13:01|25843.42
17:13:02|25842.65
17:13:03|25845.68
17:13:04|25844.35
17:13:05|25842.57
17:13:06|25844.2
17:13:07|25844.82
17:13:08|25843.33
17:13:09|25843.33
17:13:10|25843.03
17:13:11|25843.13
17:13:12|25842.55
17:13:13|25840.61
17:13:14|25845.49
17:13:15|25844.92
17:13:17|25845.79
17:13:17|25844.32
17:13:18|25844.35
17:13:19|25843.89
17:13:20|25844.3
17:13:21|25847.38
17:13:22|25847.38
17:13:23|25847.38
17:13:24|25847.55
17:13:25|25847.55
17:13:26|25844.83
17:13:27|25842.67
17:13:28|25842.67
17:13:29|25842.67
17:13:30|25844.61
17:13:31|25844.61
17:13:32|25844.61
17:13:33|25843.88
17:13:34|25843.77
17:13:35|25842.62
17:13:37|25842.89
17:13:37|25842.
17:13:38|25840.52
17:13:39|25841.24
17:13:40|25840.44
17:13:41|25841.27
17:13:42|25841.72
17:13:43|25841.36
17:13:44|25841.36
17:13:45|25841.83
17:13:46|25842.57
17:13:47|25842.57
17:13:48|25841.97
17:13:49|25841.23
17:13:50|25839.61
17:13:51|25841.39
17:13:52|25841.39
17:13:53|25841.34
17:13:54|25842.
17:13:55|25842.
17:13:56|25840.05
17:13:57|25841.07
17:13:58|25841.45
17:13:59|25841.49
17:14:00|25843.
17:14:01|25843.86
17:14:02|25843.41
17:14:03|25842.08
17:14:04|25843.86
17:14:05|25844.22
17:14:06|25844.16
17:14:07|25844.16
17:14:08|25845.
17:14:09|25846.07
17:14:10|25847.74
17:14:11|25847.87
17:14:12|25845.99
17:14:13|25845.58
17:14:14|25848.61
17:14:15|25847.15
17:14:16|25845.15
17:14:17|25845.89
17:14:18|25844.79
17:14:19|25846.64
17:14:20|25846.7
17:14:21|25846.7
17:14:22|25846.19
17:14:23|25847.3
17:14:24|25848.
17:14:25|25848.59
17:14:26|25848.58
17:14:27|25849.03
17:14:28|25849.88
17:14:29|25849.88
17:14:30|25849.88
17:14:31|25848.7
17:14:33|25848.78
17:14:34|25845.8
17:14:35|25845.8
17:14:35|25847.26
17:14:37|25847.19
17:14:38|25846.1
17:14:39|25847.37
17:14:40|25846.24
17:14:41|25847.38
17:14:42|25847.37
17:14:43|25847.37
17:14:44|25847.37
17:14:45|25847.24
17:14:46|25847.24
17:14:47|25844.84
17:14:49|25844.07
17:14:49|25843.95
17:14:50|25845.
17:14:51|25846.44
17:14:52|25845.21
17:14:53|25847.93
17:14:54|25847.49
17:14:55|25849.52
17:14:56|25849.48
17:14:57|25849.48
17:14:58|25851.43
17:14:59|25850.02
17:15:00|25849.98
17:15:02|25846.79
17:15:03|25847.29
17:15:04|25846.59
17:15:05|25846.52
17:15:06|25845.97
17:15:07|25843.
17:15:08|25844.71
17:15:09|25845.1
17:15:09|25842.27
17:15:11|25842.49
17:15:12|25842.48
17:15:13|25844.24
17:15:14|25844.14
17:15:14|25843.09
17:15:16|25844.87
17:15:17|25845.15
17:15:18|25844.72
17:15:18|25844.72
17:15:19|25844.72
17:15:21|25846.23
17:15:22|25847.65
17:15:23|25846.75
17:15:24|25846.38
17:15:25|25846.19
17:15:26|25847.1
17:15:26|25847.03
17:15:27|25849.01
17:15:29|25848.83
17:15:30|25848.82
17:15:31|25846.
17:15:32|25847.28
17:15:33|25846.86
17:15:34|25845.29
17:15:35|25846.41
17:15:36|25844.75
17:15:37|25845.46
17:15:38|25844.79
17:15:39|25844.37
17:15:40|25846.01
17:15:41|25846.01
17:15:42|25845.98
17:15:43|25846.74
17:15:44|25849.11
17:15:45|25847.93
17:15:46|25846.98
17:15:47|25848.65
17:15:48|25848.49
17:15:49|25847.06
17:15:50|25848.41
17:15:51|25848.41
17:15:52|25846.85
17:15:53|25845.48
17:15:54|25845.54
17:15:55|25843.94
17:15:56|25844.74
17:15:57|25845.8
17:15:58|25845.8
17:15:59|25845.8
17:16:00|25844.34
17:16:01|25845.55
17:16:02|25845.55
17:16:03|25845.08
17:16:04|25842.8
17:16:05|25843.02
17:16:06|25841.71
17:16:07|25840.69
17:16:08|25840.69
17:16:09|25840.69
17:16:10|25841.54
17:16:11|25841.25
17:16:12|25841.25
17:16:13|25841.25
17:16:14|25841.25
17:16:15|25841.25
17:16:16|25843.1
17:16:17|25842.42
17:16:18|25842.98
17:16:19|25842.46
17:16:20|25842.45
17:16:21|25842.41
17:16:22|25842.41
17:16:23|25842.41
17:16:24|25842.41
17:16:25|25843.43
17:16:26|25843.42
17:16:27|25844.28
17:16:28|25845.05
17:16:29|25844.47
17:16:30|25844.05
17:16:32|25844.15
17:16:33|25844.15
17:16:34|25844.15
17:16:35|25847.03
17:16:37|25845.45
17:16:37|25845.45
17:16:39|25845.45
17:16:40|25845.45
17:16:41|25843.45
17:16:41|25843.45
17:16:43|25843.45
17:16:44|25843.45
17:16:45|25844.83
17:16:46|25844.05
17:16:46|25844.96
17:16:48|25842.62
17:16:49|25843.41
17:16:49|25843.41
17:16:50|25842.97
17:16:51|25842.97
17:16:52|25842.97
17:16:53|25844.69
17:16:55|25845.57
17:16:55|25845.58
17:16:56|25844.34
17:16:57|25844.22
17:16:59|25844.22
17:17:00|25844.22
17:17:00|25845.92
17:17:01|25845.82
17:17:03|25845.08
17:17:04|25843.86
17:17:04|25843.86
17:17:05|25846.33
17:17:06|25846.04
17:17:07|25845.82
17:17:09|25845.47
17:17:09|25845.16
17:17:10|25842.46
17:17:11|25840.64
17:17:12|25840.18
17:17:13|25840.4
17:17:14|25839.18
17:17:15|25838.28
17:17:16|25838.92
17:17:18|25838.91
17:17:18|25840.36
17:17:19|25840.3
17:17:20|25842.14
17:17:22|25841.09
17:17:23|25841.09
17:17:23|25839.87
17:17:24|25839.87
17:17:26|25838.3
17:17:27|25838.48
17:17:27|25844.99
17:17:28|25844.15
17:17:29|25844.05
17:17:30|25842.83
17:17:31|25842.94
17:17:32|25845.11
17:17:33|25845.07
17:17:35|25843.62
17:17:36|25845.1
17:17:37|25843.5
17:17:38|25843.5
17:17:39|25844.77
17:17:40|25844.93
17:17:41|25844.69
17:17:42|25841.71
17:17:43|25843.54
17:17:44|25844.06
17:17:45|25846.16
17:17:46|25844.77
17:17:47|25846.17
17:17:48|25846.17
17:17:49|25844.48
17:17:50|25843.9
17:17:51|25845.34
17:17:51|25845.34
17:17:53|25845.34
17:17:54|25845.34
17:17:54|25843.78
17:17:56|25842.48
17:17:57|25843.96
17:17:58|25843.24
17:17:59|25842.94
17:17:59|25842.95
17:18:01|25841.72
17:18:02|25841.28
17:18:03|25840.86
17:18:03|25840.86
17:18:05|25842.3
17:18:05|25841.32
17:18:06|25842.71
17:18:08|25841.31
17:18:09|25841.28
17:18:09|25841.28
17:18:11|25841.01
17:18:12|25841.26
17:18:12|25837.81
17:18:14|25837.31
17:18:15|25836.27
17:18:16|25836.35
17:18:17|25835.39
17:18:17|25836.84
17:18:19|25836.84
17:18:20|25836.55
17:18:20|25836.82
17:18:22|25837.84
17:18:23|25836.55
17:18:24|25839.36
17:18:24|25839.97
17:18:26|25839.97
17:18:27|25839.97
17:18:27|25837.67
17:18:28|25838.86
17:18:30|25838.86
17:18:30|25838.86
17:18:32|25838.86
17:18:33|25840.8
17:18:34|25838.3
17:18:35|25840.37
17:18:35|25840.37
17:18:37|25842.33
17:18:39|25842.33
17:18:40|25840.71
17:18:41|25840.61
17:18:41|25839.56
17:18:43|25839.56
17:18:44|25840.72
17:18:45|25842.33
17:18:46|25842.33
17:18:48|25842.33
17:18:48|25841.09
17:18:49|25841.09
17:18:51|25838.11
17:18:51|25837.42
17:18:52|25838.97
17:18:53|25838.9
17:18:54|25840.84
17:18:56|25840.84
17:18:56|25840.84
17:18:57|25840.84
17:18:58|25840.84
17:19:00|25840.84
17:19:00|25840.74
17:19:01|25839.92
17:19:02|25840.19
17:19:03|25839.72
17:19:04|25839.72
17:19:05|25840.85
17:19:06|25840.85
17:19:08|25840.85
17:19:08|25839.2
17:19:10|25835.76
17:19:11|25836.79
17:19:11|25836.89
17:19:13|25836.72
17:19:14|25836.72
17:19:15|25836.72
17:19:15|25836.87
17:19:17|25836.87
17:19:18|25837.19
17:19:18|25836.87
17:19:19|25836.87
17:19:21|25837.42
17:19:22|25837.39
17:19:22|25836.72
17:19:23|25837.77
17:19:25|25837.76
17:19:26|25837.77
17:19:26|25837.33
17:19:27|25837.33
17:19:29|25837.33
17:19:30|25837.34
17:19:31|25837.34
17:19:32|25839.13
17:19:32|25837.42
17:19:33|25837.42
17:19:35|25837.42
17:19:36|25838.78
17:19:36|25839.12
17:19:38|25838.02
17:19:40|25839.38
17:19:40|25839.38
17:19:41|25837.93
17:19:43|25837.93
17:19:43|25837.93
17:19:45|25836.99
17:19:45|25836.39
17:19:46|25837.69
17:19:47|25838.53
17:19:49|25837.93
17:19:50|25837.93
17:19:51|25836.87
17:19:52|25833.27
17:19:53|25833.1
17:19:54|25832.58
17:19:55|25833.52
17:19:55|25836.64
17:19:56|25835.34
17:19:57|25836.37
17:19:58|25836.37
17:20:00|25834.96
17:20:00|25833.13
17:20:02|25833.59
17:20:03|25836.55
17:20:03|25835.81
17:20:04|25834.62
17:20:05|25833.12
17:20:07|25832.74
17:20:08|25834.02
17:20:09|25833.64
17:20:10|25834.65
17:20:11|25833.12
17:20:12|25833.38
17:20:13|25833.38
17:20:13|25833.38
17:20:15|25832.61
17:20:16|25831.16
17:20:16|25827.92
17:20:18|25828.19
17:20:19|25826.
17:20:20|25826.48
17:20:21|25826.33
17:20:22|25825.34
17:20:22|25824.1
17:20:24|25823.22
17:20:25|25826.5
17:20:26|25826.97
17:20:27|25825.34
17:20:27|25823.34
17:20:29|25823.75
17:20:30|25822.81
17:20:31|25820.39
17:20:31|25820.64
17:20:32|25819.74
17:20:34|25818.07
17:20:35|25818.71
17:20:36|25815.58
17:20:36|25815.68
17:20:38|25808.03
17:20:39|25810.58
17:20:41|25810.07
17:20:42|25809.19
17:20:43|25810.16
17:20:44|25813.78
17:20:44|25817.15
17:20:46|25811.12
17:20:47|25804.03
17:20:48|25795.94
17:20:49|25796.97
17:20:50|25800.78
17:20:51|25800.64
17:20:52|25795.42
17:20:53|25793.03
17:20:54|25795.88
17:20:55|25792.
17:20:56|25792.2
17:20:57|25790.22
17:20:58|25786.27
17:20:59|25786.8
17:21:00|25792.87
17:21:01|25792.86
17:21:02|25783.29
17:21:03|25787.4
17:21:04|25791.44
17:21:04|25787.7
17:21:06|25785.23
17:21:07|25789.37
17:21:08|25789.68
17:21:09|25796.15
17:21:10|25794.59
17:21:11|25798.77
17:21:12|25795.99
17:21:13|25797.5
17:21:14|25796.63
17:21:15|25801.59
17:21:16|25807.83
17:21:17|25805.07
17:21:18|25802.55
17:21:19|25810.27
17:21:20|25810.91
17:21:21|25811.24
17:21:23|25811.15
17:21:23|25810.42
17:21:24|25810.83
17:21:26|25816.97
17:21:27|25820.16
17:21:27|25819.75
17:21:28|25819.8
17:21:29|25818.99
17:21:30|25818.94
17:21:32|25821.4
17:21:33|25820.
17:21:33|25821.49
17:21:34|25818.53
17:21:36|25813.04
17:21:36|25813.97
17:21:38|25814.88
17:21:38|25815.68
17:21:40|25814.
17:21:41|25814.
17:21:42|25815.99
17:21:43|25816.59
17:21:44|25816.34
17:21:46|25815.74
17:21:46|25816.33
17:21:47|25816.33
17:21:48|25815.86
17:21:49|25819.05
17:21:50|25817.61
17:21:51|25820.89
17:21:52|25819.75
17:21:53|25821.8
17:21:54|25821.72
17:21:55|25820.22
17:21:56|25819.36
17:21:57|25820.21
17:21:58|25818.7
17:21:59|25819.9
17:22:00|25822.21
17:22:01|25819.13
17:22:02|25822.72
17:22:03|25822.48
17:22:05|25820.96
17:22:05|25820.89
17:22:06|25817.88
17:22:07|25816.72
17:22:08|25816.88
17:22:09|25816.87
17:22:10|25816.47
17:22:11|25814.28
17:22:12|25815.9
17:22:13|25816.17
17:22:14|25812.3
17:22:15|25814.51
17:22:16|25812.2
17:22:17|25813.9
17:22:18|25812.64
17:22:19|25814.19
17:22:20|25816.31
17:22:21|25815.21
17:22:22|25815.22
17:22:23|25814.4
17:22:24|25815.67
17:22:25|25814.08
17:22:26|25819.39
17:22:27|25818.87
17:22:28|25817.87
17:22:29|25814.63
17:22:30|25818.
17:22:31|25818.
17:22:32|25816.99
17:22:33|25819.69
17:22:34|25819.09
17:22:35|25818.55
17:22:36|25821.31
17:22:37|25811.22
17:22:38|25808.
17:22:39|25803.95
17:22:40|25803.54
17:22:41|25804.94
17:22:42|25804.16
17:22:43|25805.34
17:22:44|25803.25
17:22:45|25800.18
17:22:46|25795.01
17:22:47|25792.94
17:22:49|25794.14
17:22:50|25793.58
17:22:50|25791.23
17:22:52|25790.36
17:22:53|25796.56
17:22:53|25789.54
17:22:55|25786.15
17:22:56|25788.39
17:22:57|25788.47
17:22:58|25786.74
17:22:59|25794.16
17:23:00|25790.54
17:23:00|25795.88
17:23:02|25793.24
17:23:03|25791.61
17:23:04|25798.9
17:23:05|25797.46
17:23:06|25795.75
17:23:07|25803.47
17:23:08|25798.59
17:23:09|25798.93
17:23:10|25800.19
17:23:11|25799.25
17:23:12|25798.77
17:23:13|25797.49
17:23:14|25795.48
17:23:14|25797.21
17:23:16|25794.42
17:23:17|25792.66
17:23:17|25789.35
17:23:19|25790.76
17:23:20|25791.64
17:23:21|25791.2
17:23:22|25787.66
17:23:22|25787.85
17:23:24|25784.65
17:23:25|25789.34
17:23:26|25788.
17:23:26|25786.3
17:23:28|25786.52
17:23:29|25784.93
17:23:29|25782.92
17:23:31|25787.74
17:23:31|25788.6
17:23:32|25787.26
17:23:34|25782.79
17:23:35|25772.97
17:23:36|25754.97
17:23:37|25761.35
17:23:38|25754.83
17:23:39|25771.22
17:23:40|25765.34
17:23:41|25776.78
17:23:42|25769.78
17:23:44|25776.91
17:23:44|25773.98
17:23:46|25776.55
17:23:46|25760.26
17:23:48|25750.39
17:23:48|25732.7
17:23:49|25735.36
17:23:50|25738.08
17:23:51|25724.45
17:23:52|25729.98
17:23:54|25731.89
17:23:54|25736.67
17:23:55|25742.16
17:23:56|25721.96
17:23:57|25703.65
17:23:58|25704.23
17:24:00|25705.77
17:24:01|25700.56
17:24:01|25727.37
17:24:03|25726.22
17:24:04|25726.45
17:24:04|25731.16
17:24:05|25740.55
17:24:06|25739.08
17:24:08|25728.29
17:24:09|25733.31
17:24:10|25743.17
17:24:10|25740.74
17:24:11|25745.79
17:24:12|25739.13
17:24:14|25750.47
17:24:14|25750.15
17:24:16|25747.48
17:24:16|25748.62
17:24:17|25746.12
17:24:19|25748.03
17:24:19|25753.39
17:24:20|25750.12
17:24:21|25750.72
17:24:23|25751.23
17:24:24|25751.81
17:24:24|25749.12
17:24:25|25752.
17:24:27|25748.02
17:24:28|25751.59
17:24:28|25754.4
17:24:29|25755.12
17:24:30|25756.19
17:24:31|25764.09
17:24:32|25765.17
17:24:33|25766.55
17:24:34|25767.88
17:24:35|25768.69
17:24:37|25763.9
17:24:37|25764.67
17:24:38|25760.
17:24:40|25763.4
17:24:41|25762.15
17:24:42|25758.84
17:24:43|25758.76
17:24:44|25768.04
17:24:45|25767.42
17:24:46|25766.1
17:24:48|25767.08
17:24:49|25762.42
17:24:49|25763.57
17:24:51|25762.41
17:24:51|25761.17
17:24:52|25765.44
17:24:53|25766.9
17:24:55|25769.63
17:24:56|25768.62
17:24:57|25766.16
17:24:58|25772.64
17:24:58|25777.76
17:25:00|25782.97
17:25:01|25785.14
17:25:02|25781.85
17:25:03|25785.25
17:25:04|25788.36
17:25:05|25781.54
17:25:06|25778.12
17:25:07|25783.7
17:25:08|25782.9
17:25:09|25778.5
17:25:10|25782.2
17:25:10|25784.52
17:25:12|25786.72
17:25:13|25789.64
17:25:14|25788.58
17:25:15|25793.49
17:25:16|25791.42
17:25:17|25795.05
17:25:17|25788.
17:25:19|25788.96
17:25:20|25791.69
17:25:21|25787.31
17:25:22|25787.62
17:25:23|25788.99
17:25:24|25796.71
17:25:25|25796.41
17:25:26|25785.62
17:25:27|25787.71
17:25:28|25784.28
17:25:30|25787.88
17:25:30|25785.33
17:25:31|25783.25
17:25:32|25781.92
17:25:33|25783.04
17:25:34|25785.54
17:25:36|25781.59
17:25:36|25784.82
17:25:38|25782.83
17:25:38|25781.14
17:25:40|25786.23
17:25:40|25785.03
17:25:41|25782.1
17:25:42|25781.15
17:25:44|25782.99
17:25:45|25782.99
17:25:46|25784.
17:25:47|25785.45
17:25:49|25786.57
17:25:49|25790.92
17:25:51|25788.97
17:25:51|25788.97
17:25:53|25790.58
17:25:54|25793.2
17:25:55|25793.6
17:25:55|25791.9
17:25:56|25793.65
17:25:57|25794.76
17:25:59|25794.99
17:26:00|25795.03
17:26:01|25797.85
17:26:01|25796.8
17:26:03|25801.2
17:26:04|25796.
17:26:05|25796.88
17:26:06|25796.49
17:26:07|25799.18
17:26:08|25801.73
17:26:09|25801.68
17:26:10|25797.78
17:26:10|25796.95
17:26:12|25799.68
17:26:12|25801.06
17:26:13|25800.59
17:26:14|25802.55
17:26:15|25801.83
17:26:16|25805.27
17:26:17|25805.14
17:26:18|25803.89
17:26:20|25804.
17:26:21|25804.57
17:26:22|25800.33
17:26:22|25799.66
17:26:23|25802.46
17:26:24|25804.2
17:26:25|25794.96
17:26:26|25795.09
17:26:28|25792.46
17:26:29|25793.52
17:26:30|25792.61
17:26:30|25794.47
17:26:31|25794.85
17:26:32|25792.36
17:26:33|25795.09
17:26:34|25797.12
17:26:35|25793.89
17:26:36|25794.34
17:26:37|25793.93
17:26:38|25793.71
17:26:39|25795.69
17:26:40|25796.21
17:26:41|25791.96
17:26:42|25794.97
17:26:43|25795.78
17:26:45|25796.4
17:26:45|25798.63
17:26:47|25797.84
17:26:48|25801.17
17:26:49|25799.93
17:26:50|25794.53
17:26:51|25797.4
17:26:52|25796.19
17:26:54|25795.26
17:26:54|25793.71
17:26:55|25798.27
17:26:56|25801.04
17:26:58|25801.58
17:26:58|25803.49
17:26:59|25804.47
17:27:00|25804.18
17:27:01|25806.
17:27:02|25806.4
17:27:03|25808.83
17:27:04|25810.05
17:27:05|25812.99
17:27:06|25811.42
17:27:07|25811.18
17:27:08|25812.09
17:27:09|25811.18
17:27:10|25812.69
17:27:11|25813.43
17:27:12|25811.61
17:27:13|25803.05
17:27:14|25805.63
17:27:15|25805.07
17:27:16|25807.17
17:27:17|25809.81
17:27:18|25810.64
17:27:19|25812.2
17:27:20|25814.62
17:27:21|25813.57
17:27:22|25815.24
17:27:23|25816.11
17:27:24|25817.39
17:27:25|25818.08
17:27:26|25816.79
17:27:27|25813.95
17:27:28|25811.45
17:27:29|25810.99
17:27:30|25811.9
17:27:31|25811.81
17:27:32|25811.78
17:27:34|25807.68
17:27:34|25807.7
17:27:35|25808.32
17:27:36|25809.85
17:27:37|25805.56
17:27:38|25808.8
17:27:39|25804.71
17:27:40|25809.68
17:27:41|25807.64
17:27:42|25810.31
17:27:43|25809.71
17:27:44|25809.79
17:27:46|25811.35
17:27:46|25808.21
17:27:47|25810.96
17:27:49|25809.5
17:27:50|25811.46
17:27:51|25812.18
17:27:52|25815.07
17:27:53|25810.22
17:27:54|25808.82
17:27:55|25810.31
17:27:56|25810.22
17:27:57|25807.21
17:27:57|25808.29
17:27:59|25809.31
17:28:00|25807.75
17:28:00|25809.22
17:28:02|25809.61
17:28:03|25809.44
17:28:04|25809.12
17:28:05|25807.77
17:28:05|25808.19
17:28:07|25809.8
17:28:08|25809.25
17:28:08|25808.25
17:28:10|25807.51
17:28:11|25806.68
17:28:12|25806.82
17:28:13|25807.54
17:28:14|25806.82
17:28:14|25807.74
17:28:16|25806.28
17:28:17|25807.97
17:28:17|25806.4
17:28:19|25804.98
17:28:20|25805.43
17:28:21|25805.82
17:28:22|25801.94
17:28:23|25801.99
17:28:23|25799.32
17:28:24|25796.44
17:28:26|25799.71
17:28:27|25798.75
17:28:28|25800.65
17:28:29|25799.08
17:28:30|25798.98
17:28:31|25799.9
17:28:32|25801.67
17:28:33|25801.86
17:28:34|25801.8
17:28:35|25801.22
17:28:37|25800.96
17:28:37|25799.45
17:28:38|25802.
17:28:39|25801.36
17:28:40|25803.09
17:28:41|25802.59
17:28:42|25803.06
17:28:43|25803.8
17:28:44|25804.86
17:28:45|25804.31
17:28:47|25802.92
17:28:47|25804.51
17:28:49|25805.16
17:28:50|25805.33
17:28:51|25808.61
17:28:52|25809.34
17:28:53|25808.56
17:28:54|25806.19
17:28:55|25808.43
17:28:57|25808.32
17:28:57|25808.32
17:28:58|25806.53
17:28:59|25806.53
17:29:00|25808.62
17:29:01|25808.91
17:29:02|25810.84
17:29:03|25811.17
17:29:05|25812.02
17:29:06|25807.84
17:29:07|25808.73
17:29:08|25807.7
17:29:09|25807.31
17:29:10|25809.58
17:29:11|25807.51
17:29:11|25809.24
17:29:13|25811.19
17:29:14|25808.98
17:29:15|25810.06
17:29:16|25808.67
17:29:17|25809.86
17:29:18|25811.17
17:29:19|25809.85
17:29:20|25811.53
17:29:21|25810.87
17:29:22|25811.56
17:29:23|25811.03
17:29:24|25811.
17:29:25|25811.84
17:29:25|25813.46
17:29:27|25812.9
17:29:28|25809.11
17:29:29|25810.15
17:29:30|25810.34
17:29:31|25810.74
17:29:32|25809.74
17:29:33|25809.67
17:29:34|25811.05
17:29:35|25811.05
17:29:36|25811.3
17:29:36|25810.94
17:29:38|25806.5
17:29:39|25806.76
17:29:40|25807.32
17:29:40|25801.73
17:29:42|25801.12
17:29:42|25800.
17:29:44|25800.63
17:29:45|25800.74
17:29:45|25802.58
17:29:47|25802.53
17:29:48|25801.58
17:29:49|25801.93
17:29:50|25801.12
17:29:51|25804.18
17:29:52|25801.93
17:29:53|25802.54
17:29:54|25802.54
17:29:55|25802.54
17:29:56|25801.6
17:29:57|25800.86
17:29:58|25801.73
17:29:59|25798.62
17:30:00|25799.44
17:30:01|25799.2
17:30:02|25802.61
17:30:04|25800.27
17:30:04|25799.72
17:30:05|25797.45
17:30:06|25794.88
17:30:07|25795.01
17:30:08|25795.95
17:30:10|25795.77
17:30:10|25793.98
17:30:11|25795.27
17:30:13|25796.56
17:30:13|25796.78
17:30:14|25797.42
17:30:15|25797.55
17:30:16|25799.15
17:30:17|25798.59
17:30:18|25795.88
17:30:19|25797.42
17:30:20|25796.71
17:30:21|25796.52
17:30:22|25802.06
17:30:23|25800.01
17:30:24|25801.14
17:30:26|25804.
17:30:27|25801.32
17:30:27|25801.75
17:30:28|25801.3
17:30:30|25800.94
17:30:31|25800.94
17:30:32|25801.72
17:30:32|25803.63
17:30:34|25805.55
17:30:35|25804.31
17:30:35|25802.11
17:30:37|25803.63
17:30:37|25801.23
17:30:38|25802.04
17:30:40|25801.93
17:30:40|25803.94
17:30:42|25803.61
17:30:43|25804.82
17:30:44|25805.84
17:30:45|25806.45
17:30:46|25807.42
17:30:46|25808.94
17:30:48|25809.12
17:30:49|25813.22
17:30:50|25809.3
17:30:51|25812.43
17:30:52|25814.03
17:30:54|25813.07
17:30:54|25815.63
17:30:55|25817.57
17:30:56|25819.39
17:30:57|25818.61
17:30:58|25816.77
17:30:59|25816.44
17:31:00|25818.54
17:31:01|25820.06
17:31:02|25821.98
17:31:03|25822.27
17:31:05|25822.32
17:31:05|25821.48
17:31:06|25822.31
17:31:08|25823.72
17:31:09|25823.99
17:31:09|25822.67
17:31:11|25822.67
17:31:11|25822.86
17:31:12|25823.69
17:31:13|25828.16
17:31:14|25827.66
17:31:15|25827.82
17:31:17|25826.96
17:31:17|25825.96
17:31:18|25829.24
17:31:20|25830.07
17:31:20|25827.92
17:31:22|25826.73
17:31:22|25827.18
17:31:23|25828.95
17:31:24|25827.02
17:31:25|25823.66
17:31:26|25824.57
17:31:27|25822.86
17:31:28|25821.47
17:31:29|25823.1
17:31:30|25825.48
17:31:31|25823.77
17:31:33|25823.94
17:31:33|25821.43
17:31:34|25823.22
17:31:35|25822.34
17:31:37|25821.7
17:31:37|25817.48
17:31:38|25817.85
17:31:39|25814.28
17:31:41|25815.84
17:31:41|25816.93
17:31:42|25814.14
17:31:43|25814.56
17:31:44|25812.53
17:31:45|25816.06
17:31:47|25816.78
17:31:48|25816.27
17:31:48|25815.4
17:31:50|25813.92
17:31:51|25816.17
17:31:52|25816.17
17:31:53|25816.33
17:31:54|25816.33
17:31:55|25813.45
17:31:57|25816.06
17:31:57|25816.06
17:31:59|25816.71
17:32:00|25817.63
17:32:01|25819.46
17:32:02|25818.51
17:32:03|25818.32
17:32:03|25819.14
17:32:05|25820.21
17:32:05|25818.63
17:32:07|25820.5
17:32:08|25821.37
17:32:09|25822.26
17:32:10|25821.12
17:32:11|25817.96
17:32:12|25817.15
17:32:13|25819.14
17:32:14|25817.21
17:32:15|25816.78
17:32:16|25816.77
17:32:17|25819.2
17:32:18|25819.44
17:32:19|25816.39
17:32:20|25817.57
17:32:21|25817.67
17:32:22|25817.67
17:32:23|25815.94
17:32:24|25815.94
17:32:25|25817.62
17:32:26|25815.75
17:32:27|25818.82
17:32:28|25819.25
17:32:29|25819.28
17:32:30|25818.5
17:32:31|25815.78
17:32:32|25816.38
17:32:33|25815.6
17:32:34|25815.71
17:32:35|25815.07
17:32:36|25812.04
17:32:37|25810.99
17:32:38|25811.02
17:32:39|25812.4
17:32:40|25811.67
17:32:41|25808.92
17:32:42|25801.4
17:32:43|25800.1
17:32:44|25798.28
17:32:45|25799.98
17:32:46|25797.42
17:32:47|25800.16
17:32:48|25802.04
17:32:49|25801.53
17:32:50|25802.41
17:32:51|25802.77
17:32:53|25801.76
17:32:54|25807.77
17:32:55|25806.62
17:32:55|25807.18
17:32:56|25803.44
17:32:57|25800.83
17:32:59|25804.
17:32:59|25805.98
17:33:00|25805.
17:33:02|25801.29
17:33:02|25801.15
17:33:04|25801.53
17:33:05|25803.68
17:33:05|25805.38
17:33:07|25797.96
17:33:08|25794.85
17:33:08|25793.76
17:33:10|25790.69
17:33:11|25785.24
17:33:12|25787.92
17:33:12|25789.68
17:33:14|25788.82
17:33:14|25788.8
17:33:15|25787.7
17:33:17|25785.63
17:33:18|25783.03
17:33:19|25782.79
17:33:20|25783.66
17:33:21|25784.08
17:33:21|25782.33
17:33:23|25782.
17:33:24|25784.8
17:33:25|25785.54
17:33:26|25788.7
17:33:27|25787.57
17:33:27|25790.06
17:33:28|25787.03
17:33:29|25788.
17:33:31|25787.01
17:33:32|25787.43
17:33:32|25789.84
17:33:33|25791.05
17:33:35|25791.95
17:33:36|25793.5
17:33:37|25794.96
17:33:37|25795.6
17:33:39|25794.01
17:33:40|25792.72
17:33:41|25792.26
17:33:42|25792.97
17:33:42|25792.97
17:33:44|25793.72
17:33:45|25795.22
17:33:45|25795.71
17:33:47|25796.78
17:33:47|25795.5
17:33:49|25794.62
17:33:50|25797.32
17:33:51|25798.22
17:33:52|25798.1
17:33:53|25802.8
17:33:54|25799.33
17:33:56|25797.59
17:33:56|25794.84
17:33:57|25798.76
17:33:58|25798.77
17:33:59|25796.15
17:34:00|25794.85
17:34:01|25795.01
17:34:02|25796.47
17:34:03|25794.86
17:34:04|25796.13
17:34:05|25791.65
17:34:06|25793.53
17:34:07|25791.84
17:34:08|25792.24
17:34:09|25791.26
17:34:10|25790.8
17:34:11|25788.53
17:34:12|25790.62
17:34:13|25792.33
17:34:14|25790.76
17:34:15|25792.84
17:34:16|25792.72
17:34:17|25792.29
17:34:18|25791.42
17:34:19|25787.03
17:34:20|25787.55
17:34:21|25788.53
17:34:22|25786.51
17:34:23|25787.56
17:34:24|25790.
17:34:25|25790.05
17:34:26|25789.83
17:34:27|25788.9
17:34:28|25784.91
17:34:29|25786.52
17:34:30|25788.68
17:34:31|25788.52
17:34:32|25787.1
17:34:33|25784.95
17:34:34|25785.62
17:34:35|25785.68
17:34:36|25787.89
17:34:37|25787.96
17:34:38|25790.03
17:34:39|25795.15
17:34:40|25796.54
17:34:41|25796.5
17:34:42|25798.39
17:34:43|25796.67
17:34:44|25795.68
17:34:45|25793.68
17:34:46|25788.46
17:34:47|25787.96
17:34:48|25789.13
17:34:49|25788.07
17:34:50|25787.14
17:34:51|25788.82
17:34:53|25789.68
17:34:54|25791.71
17:34:55|25791.89
17:34:56|25792.09
17:34:57|25793.59
17:34:58|25795.29
17:35:00|25792.92
17:35:01|25793.13
17:35:01|25794.05
17:35:03|25797.04
17:35:03|25795.91
17:35:04|25794.95
17:35:05|25792.48
17:35:07|25789.33
17:35:07|25789.79
17:35:09|25788.5
17:35:09|25787.
17:35:11|25788.74
17:35:12|25789.25
17:35:12|25789.37
17:35:13|25786.96
17:35:14|25789.41
17:35:15|25787.58
17:35:16|25790.41
17:35:17|25790.41
17:35:18|25790.41
17:35:20|25795.
17:35:20|25795.5
17:35:21|25790.5
17:35:23|25792.19
17:35:23|25788.28
17:35:25|25787.26
17:35:25|25788.57
17:35:27|25790.36
17:35:28|25788.62
17:35:28|25788.38
17:35:29|25789.79
17:35:30|25789.79
17:35:31|25786.99
17:35:32|25791.83
17:35:33|25793.7
17:35:34|25794.53
17:35:36|25793.47
17:35:37|25793.49
17:35:38|25796.34
17:35:38|25797.28
17:35:40|25799.61
17:35:41|25799.78
17:35:42|25799.77
17:35:42|25802.78
17:35:43|25800.01
17:35:45|25800.01
17:35:45|25805.16
17:35:47|25804.55
17:35:48|25804.14
17:35:48|25806.28
17:35:50|25806.55
17:35:51|25808.57
17:35:51|25806.87
17:35:52|25805.78
17:35:53|25806.88
17:35:55|25805.85
17:35:56|25812.45
17:35:57|25811.87
17:35:59|25808.87
17:35:59|25807.69
17:36:00|25807.29
17:36:01|25808.45
17:36:02|25811.94
17:36:03|25814.18
17:36:04|25812.89
17:36:05|25813.04
17:36:06|25812.47
17:36:07|25814.43
17:36:08|25812.61
17:36:09|25812.5
17:36:10|25814.57
17:36:11|25814.18
17:36:12|25816.5
17:36:13|25814.7
17:36:14|25817.1
17:36:15|25815.68
17:36:16|25814.28
17:36:17|25818.03
17:36:18|25816.21
17:36:19|25816.11
17:36:20|25817.76
17:36:21|25812.42
17:36:22|25813.93
17:36:24|25812.34
17:36:24|25812.39
17:36:25|25811.01
17:36:26|25809.15
17:36:27|25811.15
17:36:28|25804.8
17:36:29|25809.44
17:36:30|25807.18
17:36:31|25807.18
17:36:33|25807.3
17:36:33|25803.04
17:36:35|25802.76
17:36:36|25802.71
17:36:37|25804.23
17:36:38|25802.11
17:36:38|25799.97
17:36:40|25802.57
17:36:41|25803.01
17:36:41|25800.9
17:36:43|25799.84
17:36:44|25796.95
17:36:45|25800.04
17:36:46|25800.21
17:36:46|25797.66
17:36:48|25799.52
17:36:49|25799.53
17:36:50|25799.49
17:36:50|25803.43
17:36:51|25799.71
17:36:53|25798.78
17:36:54|25800.65
17:36:55|25796.9
17:36:56|25796.21
17:36:57|25794.88
17:36:58|25795.31
17:36:59|25795.01
17:37:00|25795.27
17:37:01|25794.63
17:37:03|25795.48
17:37:03|25795.48
17:37:04|25794.96
17:37:05|25790.9
17:37:07|25792.26
17:37:07|25793.52
17:37:08|25792.07
17:37:09|25791.12
17:37:10|25791.12
17:37:11|25793.04
17:37:12|25793.04
17:37:13|25794.76
17:37:14|25794.41
17:37:15|25794.41
17:37:16|25793.29
17:37:17|25793.98
17:37:18|25793.9
17:37:19|25793.74
17:37:20|25795.01
17:37:21|25794.18
17:37:22|25794.18
17:37:23|25795.39
17:37:24|25794.86
17:37:25|25794.86
17:37:26|25795.26
17:37:27|25794.38
17:37:28|25794.38
17:37:29|25796.72
17:37:30|25796.83
17:37:31|25794.56
17:37:32|25793.36
17:37:33|25794.3
17:37:34|25795.9
17:37:35|25793.55
17:37:36|25793.55
17:37:37|25795.1
17:37:38|25795.1
17:37:39|25794.56
17:37:40|25795.19
17:37:41|25793.12
17:37:42|25796.76
17:37:43|25803.37
17:37:44|25802.64
17:37:45|25802.66
17:37:47|25802.2
17:37:48|25802.63
17:37:49|25801.59
17:37:50|25801.01
17:37:51|25802.17
17:37:51|25801.78
17:37:52|25802.52
17:37:53|25800.44
17:37:54|25800.44
17:37:56|25800.65
17:37:57|25802.06
17:37:57|25801.69
17:37:59|25801.69
17:37:59|25797.48
17:38:01|25800.42
17:38:02|25801.54
17:38:02|25801.72
17:38:04|25804.44
17:38:05|25804.11
17:38:05|25801.12
17:38:06|25800.07
17:38:08|25801.38
17:38:09|25797.55
17:38:10|25799.09
17:38:11|25801.18
17:38:12|25804.55
17:38:13|25803.87
17:38:14|25807.07
17:38:15|25806.44
17:38:16|25805.79
17:38:17|25806.88
17:38:18|25808.24
17:38:19|25811.6
17:38:20|25813.3
17:38:20|25812.56
17:38:22|25811.93
17:38:22|25811.6
17:38:24|25811.18
17:38:25|25810.74
17:38:26|25813.19
17:38:27|25813.19
17:38:28|25814.72
17:38:29|25814.41
17:38:30|25816.95
17:38:31|25815.72
17:38:32|25816.95
17:38:33|25816.63
17:38:34|25816.17
17:38:35|25817.93
17:38:36|25817.93
17:38:36|25823.2
17:38:38|25823.73
17:38:39|25823.65
17:38:40|25824.9
17:38:41|25821.49
17:38:42|25823.05
17:38:43|25823.65
17:38:44|25826.03
17:38:45|25822.55
17:38:46|25825.69
17:38:47|25827.06
17:38:48|25823.37
17:38:49|25827.8
17:38:50|25823.77
17:38:51|25823.66
17:38:52|25824.73
17:38:53|25823.27
17:38:54|25817.07
17:38:55|25816.86
17:38:56|25816.7
17:38:58|25813.46
17:38:59|25813.09
17:38:59|25814.75
17:39:00|25815.11
17:39:01|25815.04
17:39:02|25814.8
17:39:03|25810.74
17:39:04|25808.6
17:39:06|25808.62
17:39:07|25808.25
17:39:07|25807.91
17:39:09|25807.97
17:39:10|25807.99
17:39:10|25807.42
17:39:11|25806.21
17:39:12|25804.6
17:39:13|25804.04
17:39:14|25802.59
17:39:15|25801.26
17:39:17|25801.5
17:39:17|25803.54
17:39:18|25804.87
17:39:20|25804.02
17:39:20|25803.19
17:39:22|25804.73
17:39:22|25797.51
17:39:23|25798.1
17:39:24|25803.1
17:39:25|25802.23
17:39:26|25801.27
17:39:28|25803.92
17:39:28|25801.91
17:39:29|25801.34
17:39:31|25800.98
17:39:31|25801.89
17:39:33|25801.75
17:39:33|25802.81
17:39:34|25802.79
17:39:36|25802.53
17:39:36|25802.
17:39:37|25802.
17:39:39|25798.39
17:39:39|25798.56
17:39:40|25801.42
17:39:42|25805.08
17:39:42|25788.17
17:39:43|25784.36
17:39:45|25782.9
17:39:45|25788.91
17:39:46|25789.68
17:39:47|25787.94
17:39:48|25786.29
17:39:49|25791.41
17:39:50|25795.81
17:39:51|25793.41
17:39:52|25796.
17:39:54|25794.09
17:39:54|25792.
17:39:55|25794.83
17:39:57|25792.42
17:39:58|25794.02
17:39:59|25793.38
17:40:01|25796.49
17:40:01|25799.56
17:40:02|25798.77
17:40:03|25791.92
17:40:04|25791.7
17:40:05|25793.86
17:40:06|25788.78
17:40:07|25791.57
17:40:08|25790.07
17:40:09|25790.78
17:40:10|25789.37
17:40:11|25786.42
17:40:13|25786.69
17:40:14|25790.54
17:40:15|25790.
17:40:16|25790.86
17:40:17|25790.86
17:40:18|25786.29
17:40:19|25786.96
17:40:20|25787.2
17:40:21|25784.05
17:40:22|25786.17
17:40:24|25789.5
17:40:24|25787.6
17:40:25|25787.68
17:40:26|25787.7
17:40:27|25787.
17:40:28|25786.42
17:40:29|25787.02
17:40:30|25787.97
17:40:31|25787.4
17:40:32|25787.4
17:40:33|25786.52
17:40:34|25786.52
17:40:35|25786.52
17:40:36|25785.02
17:40:37|25781.85
17:40:38|25781.39
17:40:39|25781.08
17:40:40|25780.48
17:40:41|25781.01
17:40:42|25783.39
17:40:43|25783.76
17:40:44|25783.6
17:40:45|25784.48
17:40:46|25787.58
17:40:47|25787.29
17:40:48|25787.05
17:40:49|25790.87
17:40:50|25791.39
17:40:51|25789.84
17:40:52|25789.25
17:40:53|25790.55
17:40:54|25792.2
17:40:55|25795.3
17:40:56|25791.41
17:40:57|25791.27
17:40:59|25791.32
17:41:00|25794.57
17:41:01|25794.31
17:41:01|25794.49
17:41:03|25794.67
17:41:04|25794.56
17:41:05|25794.7
17:41:07|25802.
17:41:07|25799.75
17:41:09|25801.6
17:41:09|25802.6
17:41:11|25806.06
17:41:11|25807.07
17:41:12|25807.03
17:41:14|25804.13
17:41:14|25805.31
17:41:15|25805.39
17:41:17|25804.77
17:41:17|25801.44
17:41:18|25802.89
17:41:19|25807.66
17:41:20|25806.82
17:41:21|25806.
17:41:23|25808.61
17:41:24|25807.72
17:41:24|25807.17
17:41:26|25806.12
17:41:27|25814.01
17:41:27|25816.39
17:41:29|25814.22
17:41:29|25814.93
17:41:30|25817.2
17:41:32|25815.91
17:41:32|25816.68
17:41:33|25816.68
17:41:34|25815.86
17:41:36|25816.5
17:41:36|25814.75
17:41:38|25812.7
17:41:38|25809.68
17:41:39|25813.13
17:41:40|25812.9
17:41:41|25813.86
17:41:43|25814.92
17:41:44|25814.
17:41:44|25818.04
17:41:46|25816.34
17:41:47|25810.67
17:41:48|25809.87
17:41:48|25812.15
17:41:50|25812.19
17:41:51|25811.77
17:41:52|25807.58
17:41:53|25811.47
17:41:54|25813.13
17:41:55|25814.
17:41:56|25815.17
17:41:57|25815.59
17:41:57|25815.31
17:41:59|25815.22
17:41:59|25816.
17:42:00|25817.11
17:42:01|25819.75
17:42:03|25816.47
17:42:04|25814.28
17:42:05|25815.24
17:42:06|25816.54
17:42:07|25816.49
17:42:08|25816.88
17:42:09|25816.44
17:42:10|25817.5
17:42:11|25817.5
17:42:12|25817.57
17:42:13|25818.74
17:42:14|25818.43
17:42:15|25815.49
17:42:16|25808.58
17:42:17|25807.9
17:42:18|25809.38
17:42:19|25809.38
17:42:20|25812.
17:42:21|25810.35
17:42:22|25812.97
17:42:23|25812.08
17:42:24|25810.85
17:42:25|25811.73
17:42:26|25811.94
17:42:27|25810.72
17:42:28|25809.89
17:42:29|25811.14
17:42:30|25811.25
17:42:31|25812.92
17:42:32|25810.32
17:42:33|25810.32
17:42:34|25812.65
17:42:35|25812.86
17:42:36|25812.02
17:42:37|25812.02
17:42:38|25813.03
17:42:39|25813.03
17:42:40|25813.03
17:42:41|25813.81
17:42:42|25813.88
17:42:43|25813.63
17:42:44|25814.19
17:42:45|25815.23
17:42:46|25815.7
17:42:47|25814.6
17:42:48|25814.39
17:42:49|25817.71
17:42:50|25819.3
17:42:51|25817.38
17:42:52|25817.58
17:42:53|25817.58
17:42:54|25820.
17:42:55|25820.39
17:42:56|25821.07
17:42:57|25819.78
17:42:58|25820.85
17:42:59|25820.16
17:43:00|25821.12
17:43:02|25824.94
17:43:03|25825.48
17:43:03|25823.22
17:43:05|25827.9
17:43:06|25828.19
17:43:07|25828.83
17:43:08|25832.57
17:43:09|25830.7
17:43:10|25831.21
17:43:11|25831.25
17:43:12|25831.67
17:43:13|25829.48
17:43:14|25829.79
17:43:15|25829.99
17:43:16|25830.28
17:43:17|25831.68
17:43:18|25834.05
17:43:19|25834.73
17:43:20|25837.32
17:43:22|25837.01
17:43:22|25839.32
17:43:23|25839.19
17:43:24|25842.01
17:43:25|25845.02
17:43:26|25848.59
17:43:27|25846.73
17:43:28|25849.2
17:43:29|25854.38
17:43:30|25858.81
17:43:31|25865.15
17:43:32|25865.36
17:43:33|25873.02
17:43:35|25871.85
17:43:35|25872.96
17:43:36|25882.
17:43:37|25890.4
17:43:39|25892.12
17:43:39|25895.49
17:43:40|25888.07
17:43:41|25884.31
17:43:42|25886.13
17:43:43|25890.39
17:43:44|25894.6
17:43:45|25899.67
17:43:46|25901.47
17:43:48|25905.
17:43:49|25922.09
17:43:49|25908.82
17:43:50|25912.23
17:43:51|25902.25
17:43:52|25900.93
17:43:53|25903.2
17:43:54|25909.7
17:43:56|25912.05
17:43:56|25906.21
17:43:58|25909.19
17:43:58|25919.71
17:44:00|25917.23
17:44:01|25920.41
17:44:01|25930.05
17:44:03|25920.6
17:44:04|25918.16
17:44:05|25920.36
17:44:06|25911.19
17:44:07|25912.57
17:44:07|25907.5
17:44:09|25913.43
17:44:10|25907.01
17:44:11|25903.87
17:44:12|25895.59
17:44:13|25905.7
17:44:14|25909.36
17:44:15|25909.23
17:44:16|25918.65
17:44:17|25919.27
17:44:18|25912.58
17:44:19|25911.57
17:44:20|25908.92
17:44:22|25907.69
17:44:22|25909.95
17:44:23|25906.98
17:44:24|25905.98
17:44:25|25906.55
17:44:26|25908.85
17:44:27|25906.86
17:44:29|25905.37
17:44:29|25899.76
17:44:30|25900.24
17:44:31|25900.16
17:44:33|25899.39
17:44:34|25910.36
17:44:34|25906.95
17:44:35|25905.36
17:44:36|25900.78
17:44:37|25907.81
17:44:39|25914.03
17:44:40|25917.16
17:44:41|25911.8
17:44:42|25913.96
17:44:43|25909.05
17:44:44|25907.57
17:44:45|25906.15
17:44:46|25909.42
17:44:47|25911.59
17:44:48|25912.64
17:44:49|25912.08
17:44:50|25915.34
17:44:51|25918.23
17:44:52|25913.96
17:44:53|25909.22
17:44:54|25906.58
17:44:55|25906.09
17:44:56|25907.77
17:44:57|25907.71
17:44:58|25908.1
17:44:59|25911.54
17:45:00|25913.79
17:45:01|25918.09
17:45:03|25916.97
17:45:03|25919.09
17:45:04|25919.63
17:45:05|25925.09
17:45:07|25924.74
17:45:07|25920.97
17:45:09|25923.25
17:45:09|25927.98
17:45:10|25936.
17:45:11|25932.3
17:45:13|25932.
17:45:13|25939.86
17:45:14|25948.35
17:45:16|25953.91
17:45:16|25953.99
17:45:17|25959.88
17:45:18|25954.81
17:45:19|25960.45
17:45:20|25971.76
17:45:22|25984.34
17:45:22|25987.29
17:45:24|25978.62
17:45:25|25976.57
17:45:26|25981.66
17:45:27|25991.74
17:45:28|26006.17
17:45:28|25992.62
17:45:30|25995.02
17:45:31|25984.52
17:45:32|25980.81
17:45:33|25986.37
17:45:34|25980.33
17:45:35|25978.41
17:45:36|25979.96
17:45:37|25972.54
17:45:38|25976.78
17:45:39|25977.02
17:45:40|25970.7
17:45:41|25967.41
17:45:41|25967.88
17:45:42|25963.98
17:45:44|25959.54
17:45:45|25957.49
17:45:46|25955.27
17:45:47|25960.02
17:45:48|25959.08
17:45:49|25964.3
17:45:49|25966.75
17:45:50|25961.5
17:45:52|25957.55
17:45:53|25948.8
17:45:54|25950.09
17:45:55|25947.02
17:45:56|25948.62
17:45:57|25941.89
17:45:58|25946.34
17:45:59|25946.9
17:46:00|25948.
17:46:01|25955.55
17:46:02|25949.28
17:46:03|25949.86
17:46:04|25950.81
17:46:06|25946.98
17:46:06|25946.53
17:46:07|25957.24
17:46:08|25954.86
17:46:09|25949.88
17:46:10|25942.1
17:46:11|25949.87
17:46:12|25945.8
17:46:13|25946.89
17:46:14|25945.5
17:46:15|25945.96
17:46:16|25943.98
17:46:17|25951.43
17:46:18|25948.65
17:46:20|25942.69
17:46:20|25945.13
17:46:21|25951.43
17:46:22|25939.13
17:46:23|25938.56
17:46:25|25947.05
17:46:25|25953.55
17:46:27|25953.
17:46:28|25951.55
17:46:28|25949.49
17:46:29|25946.76
17:46:31|25945.42
17:46:32|25942.44
17:46:33|25943.54
17:46:34|25943.92
17:46:34|25944.47
17:46:36|25948.67
17:46:37|25952.77
17:46:38|25950.
17:46:38|25951.68
17:46:39|25952.13
17:46:40|25966.31
17:46:41|25966.51
17:46:42|25959.2
17:46:44|25958.56
17:46:44|25960.55
17:46:46|25955.98
17:46:46|25953.64
17:46:47|25953.85
17:46:48|25951.45
17:46:49|25958.04
17:46:50|25961.12
17:46:51|25962.22
17:46:52|25961.31
17:46:53|25957.76
17:46:54|25960.43
17:46:55|25958.9
17:46:56|25966.
17:46:57|25966.
17:46:59|25972.
17:46:59|25969.52
17:47:00|25974.42
17:47:01|25970.21
17:47:02|25965.28
17:47:04|25965.89
17:47:05|25964.15
17:47:06|25958.74
17:47:07|25960.07
17:47:08|25964.2
17:47:09|25968.18
17:47:10|25970.92
17:47:11|25971.16
17:47:12|25972.98
17:47:13|25983.89
17:47:14|25980.92
17:47:15|25983.93
17:47:16|25981.79
17:47:17|25984.27
17:47:18|25981.69
17:47:19|25982.7
17:47:20|25987.67
17:47:21|25989.68
17:47:22|25989.09
17:47:23|25992.42
17:47:24|25995.2
17:47:25|25996.89
17:47:26|25998.05
17:47:27|25994.24
17:47:28|25992.02
17:47:29|25989.93
17:47:30|25992.01
17:47:31|25990.93
17:47:33|25986.08
17:47:33|25986.13
17:47:34|25985.57
17:47:35|25979.2
17:47:36|25981.84
17:47:37|25979.
17:47:38|25981.05
17:47:39|25977.31
17:47:40|25975.48
17:47:41|25977.86
17:47:42|25981.45
17:47:43|25974.88
17:47:44|25975.86
17:47:45|25973.71
17:47:46|25973.96
17:47:47|25973.14
17:47:48|25970.9
17:47:49|25976.66
17:47:50|25973.72
17:47:51|25972.13
17:47:52|25981.73
17:47:53|25977.16
17:47:54|25977.88
17:47:55|25975.06
17:47:56|25974.95
17:47:57|25972.64
17:47:58|25973.66
17:47:59|25972.5
17:48:00|25975.47
17:48:01|25970.
17:48:02|25970.49
17:48:03|25974.14
17:48:04|25975.81
17:48:05|25989.38
17:48:06|25988.34
17:48:07|25995.06
17:48:08|25996.08
17:48:09|25992.16
17:48:10|25987.
17:48:11|25987.81
17:48:12|25987.93
17:48:13|25988.19
17:48:14|25992.6
17:48:15|25993.19
17:48:16|25986.37
17:48:17|25989.55
17:48:18|25986.41
17:48:19|25986.31
17:48:20|25984.4
17:48:21|25983.47
17:48:22|25981.9
17:48:23|25978.36
17:48:24|25978.67
17:48:25|25982.84
17:48:26|25980.78
17:48:27|25979.93
17:48:28|25974.66
17:48:29|25975.91
17:48:30|25972.88
17:48:31|25976.44
17:48:32|25975.58
17:48:33|25975.49
17:48:34|25974.99
17:48:35|25975.36
17:48:36|25973.76
17:48:37|25975.44
17:48:38|25979.25
17:48:40|25975.34
17:48:40|25975.4
17:48:41|25976.98
17:48:42|25982.84
17:48:43|25979.24
17:48:44|25978.53
17:48:45|25980.
17:48:46|25979.52
17:48:47|25978.87
17:48:48|25979.62
17:48:49|25976.9
17:48:50|25977.31
17:48:51|25975.26
17:48:52|25976.18
17:48:53|25974.59
17:48:54|25975.42
17:48:55|25977.54
17:48:57|25977.16
17:48:57|25980.48
17:48:58|25980.39
17:48:59|25979.56
17:49:00|25978.68
17:49:01|25973.09
17:49:02|25975.13
17:49:03|25976.86
17:49:04|25979.24
17:49:05|25977.16
17:49:07|25972.42
17:49:08|25970.08
17:49:08|25976.42
17:49:10|25972.39
17:49:11|25971.35
17:49:12|25971.
17:49:13|25968.55
17:49:14|25965.74
17:49:15|25968.43
17:49:16|25966.46
17:49:17|25968.32
17:49:18|25967.03
17:49:19|25966.99
17:49:20|25963.27
17:49:21|25960.46
17:49:22|25959.81
17:49:24|25956.52
17:49:25|25958.26
17:49:25|25958.24
17:49:26|25953.6
17:49:28|25958.08
17:49:28|25952.69
17:49:29|25953.51
17:49:31|25957.05
17:49:32|25960.39
17:49:32|25956.86
17:49:33|25955.64
17:49:35|25953.44
17:49:36|25959.61
17:49:36|25960.88
17:49:37|25959.41
17:49:38|25959.08
17:49:39|25957.86
17:49:40|25958.5
17:49:42|25955.7
17:49:42|25956.54
17:49:43|25955.45
17:49:44|25955.46
17:49:46|25958.12
17:49:46|25956.37
17:49:47|25957.38
17:49:49|25957.38
17:49:49|25956.55
17:49:50|25955.55
17:49:51|25956.51
17:49:53|25955.55
17:49:53|25953.54
17:49:55|25952.75
17:49:55|25951.37
17:49:57|25960.46
17:49:57|25968.96
17:49:58|25965.
17:49:59|25967.37
17:50:01|25969.44
17:50:02|25969.55
17:50:03|25971.88
17:50:03|25970.63
17:50:04|25971.05
17:50:05|25970.45
17:50:07|25970.42
17:50:08|25968.11
17:50:09|25968.11
17:50:10|25966.04
17:50:11|25965.9
17:50:12|25964.27
17:50:13|25963.32
17:50:14|25962.65
17:50:15|25959.66
17:50:15|25958.91
17:50:17|25959.48
17:50:18|25957.18
17:50:19|25956.56
17:50:20|25956.42
17:50:21|25956.52
17:50:22|25954.38
17:50:23|25952.93
17:50:24|25953.59
17:50:25|25958.39
17:50:26|25956.11
17:50:27|25955.75
17:50:28|25955.
17:50:29|25961.91
17:50:30|25959.77
17:50:31|25959.66
17:50:32|25961.94
17:50:32|25964.63
17:50:34|25963.69
17:50:34|25964.66
17:50:36|25960.51
17:50:37|25960.51
17:50:38|25961.74
17:50:39|25957.5
17:50:40|25958.88
17:50:41|25956.
17:50:42|25954.7
17:50:43|25957.63
17:50:44|25956.03
17:50:44|25955.4
17:50:46|25953.04
17:50:46|25954.97
17:50:48|25953.42
17:50:49|25955.09
17:50:50|25955.13
17:50:51|25954.67
17:50:52|25953.68
17:50:53|25953.03
17:50:54|25950.61
17:50:55|25952.93
17:50:56|25950.88
17:50:57|25951.25
17:50:58|25949.74
17:50:58|25947.3
17:51:00|25947.93
17:51:01|25950.
17:51:01|25947.36
17:51:03|25947.31
17:51:03|25941.64
17:51:05|25945.28
17:51:06|25940.31
17:51:07|25941.33
17:51:09|25941.64
17:51:10|25940.55
17:51:11|25939.54
17:51:11|25940.72
17:51:13|25939.09
17:51:14|25933.84
17:51:15|25935.62
17:51:16|25933.66
17:51:17|25930.85
17:51:18|25931.82
17:51:19|25934.58
17:51:20|25930.8
17:51:21|25929.69
17:51:22|25924.35
17:51:23|25920.86
17:51:24|25918.3
17:51:26|25912.13
17:51:26|25912.44
17:51:27|25915.98
17:51:28|25916.95
17:51:29|25913.99
17:51:30|25906.62
17:51:31|25905.71
17:51:32|25902.
17:51:33|25900.15
17:51:34|25895.71
17:51:35|25901.54
17:51:36|25904.5
17:51:37|25897.84
17:51:38|25888.22
17:51:39|25876.94
17:51:40|25881.66
17:51:41|25887.76
17:51:42|25879.83
17:51:43|25883.03
17:51:44|25882.36
17:51:45|25883.54
17:51:46|25877.81
17:51:47|25872.05
17:51:48|25872.14
17:51:49|25866.39
17:51:50|25864.56
17:51:51|25873.03
17:51:52|25873.1
17:51:53|25868.79
17:51:54|25864.84
17:51:55|25867.09
17:51:56|25874.01
17:51:57|25872.75
17:51:58|25874.81
17:51:59|25872.64
17:52:00|25881.24
17:52:01|25870.69
17:52:02|25866.31
17:52:03|25862.92
17:52:05|25859.47
17:52:06|25861.75
17:52:06|25854.82
17:52:07|25852.35
17:52:09|25844.67
17:52:10|25840.09
17:52:11|25831.91
17:52:12|25832.09
17:52:13|25823.26
17:52:14|25833.8
17:52:15|25841.63
17:52:16|25839.25
17:52:17|25838.79
17:52:19|25830.
17:52:19|25812.44
17:52:20|25811.13
17:52:21|25804.73
17:52:22|25790.17
17:52:23|25800.38
17:52:25|25797.42
17:52:26|25788.63
17:52:26|25791.86
17:52:27|25792.28
17:52:28|25808.6
17:52:30|25810.
17:52:31|25805.19
17:52:32|25797.62
17:52:32|25797.35
17:52:34|25804.96
17:52:34|25808.89
17:52:36|25806.16
17:52:36|25822.41
17:52:38|25819.15
17:52:39|25829.99
17:52:40|25827.06
17:52:41|25826.81
17:52:41|25827.41
17:52:43|25829.67
17:52:44|25826.41
17:52:45|25821.92
17:52:46|25828.38
17:52:46|25826.68
17:52:48|25833.97
17:52:49|25832.86
17:52:49|25830.9
17:52:51|25836.95
17:52:52|25835.44
17:52:53|25837.78
17:52:54|25841.06
17:52:54|25845.37
17:52:56|25841.28
17:52:57|25837.52
17:52:57|25836.64
17:52:59|25834.9
17:53:00|25829.43
17:53:01|25832.22
17:53:02|25839.1
17:53:03|25842.21
17:53:04|25841.3
17:53:04|25842.
17:53:06|25843.41
17:53:07|25835.34
17:53:07|25835.38
17:53:08|25830.
17:53:10|25838.75
17:53:11|25839.54
17:53:12|25841.52
17:53:13|25845.63
17:53:14|25844.62
17:53:15|25848.
17:53:16|25844.
17:53:17|25840.48
17:53:18|25842.27
17:53:19|25844.98
17:53:20|25841.09
17:53:21|25839.34
17:53:22|25832.05
17:53:23|25834.28
17:53:24|25831.89
17:53:25|25832.05
17:53:26|25833.63
17:53:27|25832.56
17:53:28|25837.36
17:53:29|25839.28
17:53:30|25842.19
17:53:31|25844.73
17:53:32|25848.37
17:53:33|25847.77
17:53:34|25846.44
17:53:35|25852.22
17:53:36|25855.33
17:53:37|25856.
17:53:38|25863.53
17:53:39|25862.86
17:53:40|25862.44
17:53:41|25860.15
17:53:42|25864.6
17:53:43|25864.17
17:53:44|25861.91
17:53:45|25867.8
17:53:46|25871.58
17:53:47|25867.87
17:53:48|25883.28
17:53:49|25879.14
17:53:50|25873.8
17:53:51|25870.81
17:53:52|25869.49
17:53:53|25872.56
17:53:54|25871.03
17:53:55|25869.27
17:53:56|25871.32
17:53:57|25870.
17:53:58|25871.16
17:53:59|25872.02
17:54:00|25874.44
17:54:01|25867.6
17:54:02|25863.09
17:54:03|25862.78
17:54:04|25861.7
17:54:05|25863.48
17:54:06|25865.62
17:54:07|25861.43
17:54:08|25861.75
17:54:09|25861.79
17:54:10|25862.45
17:54:11|25862.22
17:54:12|25863.53
17:54:13|25864.49
17:54:15|25865.1
17:54:15|25865.51
17:54:17|25861.97
17:54:17|25860.57
17:54:19|25859.33
17:54:19|25856.68
17:54:20|25856.81
17:54:22|25851.76
17:54:22|25852.84
17:54:24|25851.74
17:54:24|25849.6
17:54:26|25850.88
17:54:26|25852.43
17:54:28|25850.3
17:54:29|25853.27
17:54:30|25853.15
17:54:31|25852.03
17:54:32|25854.66
17:54:32|25852.35
17:54:34|25847.6
17:54:35|25846.71
17:54:36|25847.74
17:54:37|25849.53
17:54:38|25844.81
17:54:39|25843.59
17:54:40|25844.22
17:54:41|25838.35
17:54:42|25840.73
17:54:42|25845.2
17:54:43|25843.14
17:54:45|25846.58
17:54:46|25844.34
17:54:46|25845.67
17:54:48|25847.79
17:54:49|25850.35
17:54:50|25850.01
17:54:50|25851.4
17:54:51|25850.9
17:54:52|25851.61
17:54:54|25852.21
17:54:54|25853.12
17:54:56|25852.68
17:54:57|25853.35
17:54:58|25857.39
17:54:59|25861.
17:55:00|25862.05
17:55:01|25865.36
17:55:02|25869.28
17:55:03|25867.9
17:55:04|25872.05
17:55:05|25873.28
17:55:07|25868.84
17:55:07|25867.47
17:55:08|25870.82
17:55:09|25868.36
17:55:10|25868.76
17:55:11|25868.73
17:55:13|25868.55
17:55:13|25868.33
17:55:14|25867.52
17:55:15|25867.74
17:55:17|25873.99
17:55:17|25871.28
17:55:19|25871.21
17:55:20|25868.55
17:55:20|25865.3
17:55:21|25863.6
17:55:22|25862.61
17:55:23|25861.07
17:55:25|25861.86
17:55:25|25861.29
17:55:26|25855.38
17:55:27|25856.07
17:55:29|25855.98
17:55:29|25851.49
17:55:31|25854.02
17:55:31|25850.12
17:55:32|25852.78
17:55:33|25853.29
17:55:34|25852.33
17:55:36|25852.98
17:55:36|25852.02
17:55:37|25855.04
17:55:38|25853.79
17:55:40|25855.84
17:55:41|25855.31
17:55:42|25855.96
17:55:43|25856.91
17:55:44|25860.71
17:55:45|25858.53
17:55:46|25858.75
17:55:47|25859.33
17:55:48|25858.14
17:55:49|25853.68
17:55:50|25852.04
17:55:51|25849.93
17:55:52|25848.15
17:55:53|25847.77
17:55:54|25845.84
17:55:55|25845.78
17:55:56|25850.15
17:55:57|25848.18
17:55:58|25852.28
17:55:59|25848.24
17:56:00|25850.47
17:56:01|25847.31
17:56:02|25845.15
17:56:03|25846.69
17:56:04|25840.
17:56:05|25845.27
17:56:06|25843.65
17:56:07|25841.79
17:56:08|25843.31
17:56:09|25841.64
17:56:10|25841.51
17:56:11|25842.94
17:56:12|25841.85
17:56:13|25844.05
17:56:14|25846.48
17:56:15|25850.48
17:56:16|25849.03
17:56:17|25844.91
17:56:18|25852.34
17:56:19|25855.82
17:56:20|25856.1
17:56:22|25858.31
17:56:22|25861.
17:56:23|25860.09
17:56:25|25860.81
17:56:25|25858.92
17:56:27|25862.05
17:56:27|25861.6
17:56:28|25865.96
17:56:30|25864.77
17:56:31|25867.49
17:56:31|25869.75
17:56:32|25867.39
17:56:34|25872.97
17:56:35|25870.58
17:56:36|25870.65
17:56:37|25871.57
17:56:38|25874.85
17:56:39|25879.04
17:56:40|25880.
17:56:41|25877.03
17:56:42|25878.71
17:56:43|25880.
17:56:44|25883.24
17:56:45|25888.98
17:56:46|25885.74
17:56:47|25881.7
17:56:48|25880.55
17:56:49|25878.49
17:56:50|25880.11
17:56:51|25881.66
17:56:52|25878.31
17:56:53|25882.3
17:56:54|25885.72
17:56:55|25886.18
17:56:56|25884.42
17:56:57|25880.87
17:56:58|25880.66
17:56:59|25880.81
17:57:00|25879.76
17:57:01|25884.18
17:57:02|25882.73
17:57:03|25881.7
17:57:04|25884.
17:57:06|25888.97
17:57:06|25889.01
17:57:07|25884.89
17:57:08|25886.
17:57:09|25888.98
17:57:10|25889.2
17:57:11|25892.59
17:57:12|25888.7
17:57:14|25883.99
17:57:15|25880.41
17:57:16|25881.49
17:57:17|25886.15
17:57:18|25884.62
17:57:20|25885.82
17:57:21|25883.99
17:57:21|25882.74
17:57:23|25882.51
17:57:23|25883.56
17:57:25|25880.99
17:57:25|25881.
17:57:27|25881.
17:57:28|25880.94
17:57:28|25888.91
17:57:30|25891.49
17:57:31|25889.89
17:57:31|25889.15
17:57:32|25888.2
17:57:33|25884.21
17:57:34|25885.02
17:57:35|25892.24
17:57:36|25891.66
17:57:37|25895.1
17:57:39|25899.74
17:57:40|25900.6
17:57:40|25899.77
17:57:42|25899.5
17:57:42|25904.06
17:57:43|25904.88
17:57:44|25901.39
17:57:45|25904.07
17:57:46|25908.42
17:57:48|25901.4
17:57:49|25899.76
17:57:49|25900.34
17:57:50|25897.17
17:57:51|25890.85
17:57:52|25895.17
17:57:53|25890.09
17:57:55|25889.65
17:57:56|25894.22
17:57:56|25894.4
17:57:57|25890.52
17:57:58|25892.88
17:57:59|25892.
17:58:00|25884.93
17:58:01|25885.32
17:58:02|25887.58
17:58:03|25887.16
17:58:04|25882.57
17:58:05|25878.47
17:58:06|25879.81
17:58:07|25880.08
17:58:08|25880.2
17:58:09|25881.52
17:58:10|25880.77
17:58:11|25883.99
17:58:12|25882.71
17:58:13|25879.58
17:58:15|25879.13
17:58:16|25881.15
17:58:18|25883.42
17:58:18|25879.12
17:58:19|25880.01
17:58:20|25877.51
17:58:21|25877.94
17:58:22|25874.75
17:58:23|25874.47
17:58:24|25873.25
17:58:25|25873.57
17:58:26|25871.01
17:58:27|25871.96
17:58:28|25871.56
17:58:29|25874.72
17:58:30|25874.03
17:58:31|25876.52
17:58:32|25871.15
17:58:33|25872.75
17:58:34|25874.86
17:58:35|25876.77
17:58:36|25874.66
17:58:37|25872.93
17:58:38|25870.
17:58:39|25870.73
17:58:40|25872.92
17:58:41|25870.17
17:58:42|25870.02
17:58:43|25869.66
17:58:44|25868.23
17:58:45|25869.91
17:58:47|25870.
17:58:48|25870.24
17:58:48|25869.94
17:58:49|25858.33
17:58:51|25862.07
17:58:51|25862.03
17:58:52|25860.78
17:58:53|25862.38
17:58:54|25863.
17:58:55|25858.11
17:58:56|25861.05
17:58:57|25861.75
17:58:59|25860.83
17:58:59|25860.66
17:59:01|25856.76
17:59:01|25853.22
17:59:02|25853.94
17:59:03|25854.88
17:59:04|25855.55
17:59:05|25859.43
17:59:06|25858.14
17:59:07|25857.42
17:59:09|25858.95
17:59:09|25856.01
17:59:10|25854.43
17:59:11|25855.15
17:59:13|25850.
17:59:14|25853.29
17:59:15|25851.34
17:59:16|25856.09
17:59:18|25852.18
17:59:18|25852.33
17:59:20|25851.34
17:59:21|25856.28
17:59:22|25855.9
17:59:23|25856.11
17:59:24|25856.68
17:59:25|25854.46
17:59:26|25856.43
17:59:27|25853.01
17:59:28|25850.
17:59:29|25847.56
17:59:30|25839.52
17:59:31|25845.6
17:59:32|25845.13
17:59:33|25844.3
17:59:35|25842.71
17:59:35|25846.43
17:59:37|25849.5
17:59:37|25848.14
17:59:38|25849.46
17:59:39|25851.22
17:59:40|25849.54
17:59:41|25853.66
17:59:42|25853.24
17:59:43|25856.
17:59:44|25852.17
17:59:45|25854.52
17:59:46|25856.67
17:59:47|25854.34
17:59:48|25850.47
17:59:49|25852.25
17:59:50|25853.25
17:59:51|25853.94
17:59:52|25850.82
17:59:53|25842.53
17:59:54|25841.74
17:59:55|25843.28
17:59:56|25844.83
17:59:57|25845.55
17:59:58|25844.61
17:59:59|25847.98
18:00:00|25840.41
18:00:01|25843.93
18:00:02|25844.83
18:00:03|25848.
18:00:04|25846.36
18:00:05|25849.91
18:00:06|25850.5
18:00:07|25848.24
18:00:08|25843.28
18:00:09|25841.31
18:00:10|25841.59
18:00:12|25833.85
18:00:12|25832.64
18:00:13|25831.
18:00:14|25831.78
18:00:15|25832.65
18:00:16|25836.55
18:00:17|25833.77
18:00:18|25832.47
18:00:20|25831.91
18:00:21|25829.37
18:00:22|25829.49
18:00:23|25832.6
18:00:24|25831.34
18:00:25|25831.9
18:00:26|25832.31
18:00:27|25836.25
18:00:28|25833.37
18:00:29|25831.51
18:00:30|25829.32
18:00:31|25831.73
18:00:32|25832.68
18:00:33|25832.32
18:00:34|25830.36
18:00:35|25831.93
18:00:36|25832.6
18:00:37|25832.35
18:00:38|25831.78
18:00:39|25830.08
18:00:40|25832.1
18:00:41|25828.86
18:00:42|25830.85
18:00:43|25828.
18:00:44|25826.27
18:00:45|25828.59
18:00:46|25827.65
18:00:47|25829.27
18:00:48|25829.77
18:00:50|25828.34
18:00:50|25831.21
18:00:51|25832.32
18:00:52|25826.98
18:00:53|25827.3
18:00:54|25829.79
18:00:55|25828.96
18:00:56|25828.96
18:00:57|25831.14
18:00:58|25828.
18:00:59|25829.74
18:01:00|25829.72
18:01:01|25830.96
18:01:02|25829.25
18:01:03|25828.56
18:01:04|25825.52
18:01:05|25828.24
18:01:06|25828.11
18:01:07|25830.69
18:01:08|25828.84
18:01:09|25830.37
18:01:10|25829.01
18:01:11|25830.38
18:01:12|25835.17
18:01:13|25835.46
18:01:14|25832.35
18:01:15|25832.35
18:01:16|25833.13
18:01:18|25829.76
18:01:18|25826.97
18:01:19|25827.11
18:01:21|25831.19
18:01:22|25830.45
18:01:23|25828.51
18:01:23|25830.24
18:01:25|25833.02
18:01:26|25832.02
18:01:26|25833.22
18:01:28|25833.11
18:01:29|25831.43
18:01:30|25829.79
18:01:31|25832.61
18:01:32|25831.21
18:01:33|25835.02
18:01:34|25837.31
18:01:35|25835.88
18:01:36|25839.02
18:01:37|25838.5
18:01:38|25839.
18:01:39|25841.06
18:01:40|25838.91
18:01:42|25840.03
18:01:42|25839.59
18:01:43|25838.14
18:01:44|25839.15
18:01:45|25835.45
18:01:46|25838.1
18:01:47|25840.33
18:01:48|25840.33
18:01:49|25841.53
18:01:50|25841.07
18:01:51|25840.6
18:01:53|25844.06
18:01:53|25847.45
18:01:54|25844.83
18:01:55|25847.32
18:01:56|25846.51
18:01:57|25847.48
18:01:58|25849.
18:01:59|25850.13
18:02:00|25846.45
18:02:01|25848.01
18:02:02|25847.13
18:02:04|25847.65
18:02:04|25845.73
18:02:05|25847.22
18:02:07|25840.42
18:02:07|25840.4
18:02:09|25840.31
18:02:10|25843.42
18:02:11|25842.78
18:02:12|25839.31
18:02:13|25837.68
18:02:13|25837.22
18:02:14|25837.55
18:02:16|25839.17
18:02:17|25841.91
18:02:18|25841.91
18:02:18|25835.9
18:02:20|25836.17
18:02:21|25836.99
18:02:22|25836.45
18:02:23|25834.95
18:02:24|25833.24
18:02:25|25835.33
18:02:26|25830.5
18:02:27|25829.39
18:02:28|25829.11
18:02:29|25830.
18:02:30|25832.54
18:02:31|25832.54
18:02:32|25834.99
18:02:33|25835.49
18:02:34|25832.14
18:02:35|25830.92
18:02:36|25828.96
18:02:37|25827.98
18:02:38|25829.79
18:02:39|25827.88
18:02:40|25829.25
18:02:41|25829.25
18:02:42|25829.32
18:02:43|25826.3
18:02:44|25826.21
18:02:46|25827.71
18:02:46|25828.23
18:02:47|25827.12
18:02:48|25826.44
18:02:49|25826.48
18:02:50|25829.32
18:02:51|25827.98
18:02:52|25828.7
18:02:53|25829.79
18:02:54|25829.68
18:02:55|25829.79
18:02:56|25829.79
18:02:57|25828.53
18:02:58|25826.97
18:02:59|25826.24
18:03:00|25824.49
18:03:01|25818.45
18:03:02|25819.06
18:03:03|25818.95
18:03:04|25822.25
18:03:05|25819.94
18:03:06|25821.38
18:03:07|25821.24
18:03:08|25820.98
18:03:09|25820.52
18:03:10|25822.66
18:03:11|25821.2
18:03:12|25818.91
18:03:13|25823.67
18:03:14|25822.73
18:03:15|25825.57
18:03:16|25825.42
18:03:17|25826.04
18:03:18|25819.41
18:03:20|25819.88
18:03:21|25819.91
18:03:22|25819.1
18:03:23|25818.98
18:03:24|25821.21
18:03:24|25819.7
18:03:25|25820.96
18:03:27|25820.69
18:03:28|25822.69
18:03:29|25823.61
18:03:30|25821.65
18:03:30|25820.84
18:03:32|25814.67
18:03:33|25815.65
18:03:34|25816.19
18:03:34|25816.39
18:03:36|25815.06
18:03:36|25813.31
18:03:38|25810.32
18:03:39|25811.69
18:03:40|25813.58
18:03:41|25816.15
18:03:42|25819.14
18:03:43|25819.77
18:03:43|25821.69
18:03:45|25817.71
18:03:46|25816.16
18:03:46|25820.06
18:03:48|25820.83
18:03:49|25822.59
18:03:50|25821.64
18:03:51|25825.8
18:03:52|25824.
18:03:53|25824.95
18:03:53|25822.26
18:03:55|25821.08
18:03:56|25814.61
18:03:57|25816.39
18:03:58|25817.56
18:03:59|25820.63
18:04:00|25823.21
18:04:01|25819.35
18:04:02|25819.85
18:04:02|25825.46
18:04:03|25825.
18:04:04|25829.54
18:04:06|25830.
18:04:07|25830.4
18:04:08|25834.39
18:04:09|25835.96
18:04:10|25837.29
18:04:11|25835.23
18:04:12|25833.55
18:04:12|25834.12
18:04:13|25830.75
18:04:14|25840.17
18:04:16|25838.89
18:04:17|25839.51
18:04:18|25837.31
18:04:18|25838.3
18:04:20|25835.44
18:04:21|25835.9
18:04:22|25837.42
18:04:24|25837.54
18:04:24|25837.07
18:04:25|25838.52
18:04:26|25838.46
18:04:27|25838.46
18:04:28|25836.16
18:04:29|25837.02
18:04:30|25837.98
18:04:31|25837.95
18:04:32|25837.95
18:04:33|25845.57
18:04:34|25844.33
18:04:35|25844.3
18:04:36|25845.81
18:04:37|25849.04
18:04:38|25847.65
18:04:39|25850.95
18:04:40|25849.81
18:04:41|25849.62
18:04:42|25848.32
18:04:43|25850.89
18:04:44|25854.46
18:04:45|25855.
18:04:46|25853.98
18:04:47|25856.08
18:04:48|25852.16
18:04:49|25852.94
18:04:50|25853.55
18:04:51|25852.75
18:04:52|25850.75
18:04:53|25852.18
18:04:54|25855.36
18:04:55|25856.76
18:04:56|25854.24
18:04:57|25852.12
18:04:58|25853.75
18:04:59|25851.6
18:05:00|25849.04
18:05:01|25852.49
18:05:02|25852.69
18:05:03|25854.38
18:05:04|25855.04
18:05:05|25857.16
18:05:06|25858.85
18:05:07|25856.12
18:05:08|25857.52
18:05:09|25856.94
18:05:10|25853.88
18:05:11|25856.57
18:05:12|25858.46
18:05:13|25861.06
18:05:14|25861.
18:05:15|25863.15
18:05:16|25862.34
18:05:18|25863.64
18:05:18|25857.99
18:05:20|25858.47
18:05:20|25854.69
18:05:22|25853.82
18:05:23|25853.54
18:05:24|25853.61
18:05:25|25854.12
18:05:26|25852.9
18:05:27|25852.66
18:05:28|25853.36
18:05:29|25852.46
18:05:30|25846.16
18:05:31|25844.56
18:05:32|25843.54
18:05:33|25844.14
18:05:34|25845.58
18:05:35|25842.03
18:05:36|25839.32
18:05:37|25839.74
18:05:38|25840.41
18:05:39|25839.19
18:05:40|25839.61
18:05:41|25838.25
18:05:42|25837.31
18:05:43|25840.24
18:05:44|25839.53
18:05:45|25836.73
18:05:46|25836.09
18:05:47|25832.83
18:05:48|25831.59
18:05:49|25828.55
18:05:50|25830.18
18:05:51|25829.99
18:05:52|25826.23
18:05:53|25828.95
18:05:54|25829.31
18:05:55|25826.45
18:05:56|25826.09
18:05:57|25822.44
18:05:58|25819.73
18:05:59|25823.91
18:06:00|25822.96
18:06:01|25821.75
18:06:02|25822.96
18:06:03|25822.76
18:06:04|25823.23
18:06:05|25822.08
18:06:06|25822.88
18:06:07|25821.99
18:06:08|25822.28
18:06:09|25823.35
18:06:10|25823.43
18:06:11|25828.38
18:06:12|25828.38
18:06:14|25818.07
18:06:14|25820.28
18:06:15|25824.93
18:06:16|25824.79
18:06:18|25828.51
18:06:19|25824.94
18:06:19|25824.38
18:06:20|25818.65
18:06:22|25818.45
18:06:23|25821.4
18:06:24|25821.33
18:06:26|25821.33
18:06:26|25820.24
18:06:27|25822.69
18:06:29|25822.74
18:06:29|25822.74
18:06:30|25827.13
18:06:32|25827.94
18:06:32|25825.33
18:06:33|25823.68
18:06:35|25826.05
18:06:35|25828.42
18:06:37|25827.44
18:06:37|25828.37
18:06:38|25829.84
18:06:40|25830.86
18:06:40|25828.
18:06:41|25827.91
18:06:43|25828.16
18:06:44|25826.66
18:06:45|25825.8
18:06:46|25825.8
18:06:47|25824.7
18:06:47|25827.
18:06:49|25827.78
18:06:49|25828.83
18:06:51|25830.73
18:06:51|25831.54
18:06:52|25828.39
18:06:53|25828.46
18:06:54|25828.6
18:06:56|25831.95
18:06:56|25832.
18:06:57|25834.81
18:06:58|25836.49
18:06:59|25834.08
18:07:00|25834.03
18:07:01|25839.03
18:07:02|25835.97
18:07:04|25837.65
18:07:04|25836.46
18:07:06|25835.45
18:07:07|25832.11
18:07:08|25831.85
18:07:08|25831.67
18:07:09|25830.23
18:07:10|25830.58
18:07:11|25830.73
18:07:12|25831.38
18:07:14|25828.37
18:07:14|25825.17
18:07:16|25826.44
18:07:17|25826.05
18:07:17|25825.48
18:07:18|25826.71
18:07:19|25826.71
18:07:20|25826.79
18:07:21|25826.64
18:07:23|25826.51
18:07:23|25827.89
18:07:25|25824.36
18:07:26|25825.09
18:07:27|25825.14
18:07:28|25825.14
18:07:29|25826.49
18:07:30|25826.46
18:07:31|25824.26
18:07:32|25825.16
18:07:33|25825.13
18:07:34|25824.17
18:07:35|25823.26
18:07:36|25825.61
18:07:37|25826.06
18:07:38|25826.11
18:07:39|25826.11
18:07:40|25824.35
18:07:41|25826.26
18:07:42|25826.26
18:07:43|25826.25
18:07:44|25824.66
18:07:45|25825.66
18:07:46|25828.42
18:07:47|25825.66
18:07:48|25827.14
18:07:50|25828.84
18:07:50|25828.84
18:07:51|25827.43
18:07:53|25825.87
18:07:53|25827.36
18:07:55|25828.55
18:07:56|25827.86
18:07:56|25827.
18:07:58|25828.59
18:07:59|25829.23
18:08:00|25827.98
18:08:01|25827.29
18:08:02|25825.21
18:08:03|25826.28
18:08:04|25828.73
18:08:05|25828.73
18:08:06|25828.38
18:08:07|25828.58
18:08:08|25828.41
18:08:09|25831.18
18:08:10|25830.51
18:08:11|25831.76
18:08:12|25831.7
18:08:13|25836.25
18:08:14|25834.56
18:08:15|25833.81
18:08:16|25833.64
18:08:17|25833.29
18:08:18|25831.33
18:08:19|25835.24
18:08:20|25837.22
18:08:21|25837.31
18:08:22|25835.99
18:08:23|25835.35
18:08:24|25833.57
18:08:26|25831.63
18:08:26|25826.25
18:08:27|25829.23
18:08:28|25829.07
18:08:29|25826.14
18:08:30|25827.41
18:08:31|25824.52
18:08:32|25826.52
18:08:34|25827.35
18:08:35|25826.39
18:08:36|25823.86
18:08:37|25825.96
18:08:38|25825.1
18:08:39|25822.96
18:08:39|25824.55
18:08:41|25823.95
18:08:41|25825.8
18:08:42|25822.02
18:08:43|25822.02
18:08:44|25823.22
18:08:45|25823.23
18:08:47|25823.
18:08:48|25821.5
18:08:48|25821.41
18:08:50|25820.12
18:08:51|25822.21
18:08:51|25819.92
18:08:53|25820.02
18:08:54|25821.41
18:08:55|25820.96
18:08:55|25822.1
18:08:57|25824.17
18:08:58|25825.22
18:08:58|25828.31
18:09:00|25827.98
18:09:01|25826.28
18:09:02|25826.29
18:09:03|25826.99
18:09:04|25825.5
18:09:05|25824.18
18:09:06|25824.51
18:09:06|25824.52
18:09:07|25826.76
18:09:09|25826.13
18:09:10|25826.07
18:09:11|25821.56
18:09:12|25821.42
18:09:13|25821.18
18:09:14|25821.3
18:09:14|25820.56
18:09:16|25820.
18:09:16|25818.12
18:09:18|25819.18
18:09:18|25820.21
18:09:20|25820.75
18:09:20|25824.76
18:09:22|25822.28
18:09:22|25822.93
18:09:24|25822.18
18:09:25|25821.33
18:09:27|25822.86
18:09:27|25821.25
18:09:28|25822.32
18:09:29|25820.82
18:09:30|25821.64
18:09:32|25820.06
18:09:33|25820.01
18:09:34|25822.17
18:09:34|25822.25
18:09:36|25823.12
18:09:37|25826.02
18:09:38|25826.02
18:09:39|25825.23
18:09:40|25824.02
18:09:40|25823.69
18:09:42|25824.68
18:09:43|25824.63
18:09:44|25826.31
18:09:45|25826.67
18:09:46|25825.19
18:09:47|25825.3
18:09:48|25824.94
18:09:49|25824.94
18:09:50|25824.94
18:09:51|25824.94
18:09:52|25825.45
18:09:53|25825.45
18:09:54|25825.08
18:09:55|25825.
18:09:56|25823.91
18:09:57|25823.9
18:09:58|25822.58
18:09:59|25822.88
18:10:00|25819.13
18:10:01|25818.7
18:10:02|25819.81
18:10:03|25820.39
18:10:04|25820.21
18:10:05|25820.42
18:10:06|25822.21
18:10:07|25822.47
18:10:08|25821.76
18:10:09|25821.76
18:10:10|25820.2
18:10:11|25819.42
18:10:12|25820.
18:10:13|25820.18
18:10:14|25816.86
18:10:15|25817.22
18:10:16|25818.49
18:10:17|25818.42
18:10:19|25816.58
18:10:19|25820.56
18:10:20|25820.21
18:10:21|25820.61
18:10:22|25817.41
18:10:23|25819.95
18:10:24|25818.33
18:10:26|25819.65
18:10:26|25818.08
18:10:27|25818.69
18:10:29|25818.26
18:10:29|25815.92
18:10:31|25818.83
18:10:32|25818.87
18:10:33|25818.87
18:10:34|25820.53
18:10:35|25824.32
18:10:36|25821.2
18:10:37|25820.69
18:10:38|25824.21
18:10:39|25824.
18:10:40|25824.63
18:10:41|25824.36
18:10:41|25825.24
18:10:43|25823.28
18:10:43|25825.19
18:10:45|25823.78
18:10:46|25824.62
18:10:47|25824.62
18:10:48|25827.09
18:10:48|25825.09
18:10:50|25825.09
18:10:50|25827.2
18:10:51|25826.46
18:10:53|25828.51
18:10:54|25826.45
18:10:55|25825.47
18:10:55|25828.25
18:10:57|25830.85
18:10:58|25832.69
18:10:59|25833.22
18:10:59|25835.26
18:11:01|25834.07
18:11:02|25837.26
18:11:03|25837.11
18:11:04|25835.72
18:11:05|25836.69
18:11:06|25837.3
18:11:07|25835.9
18:11:08|25836.95
18:11:09|25839.17
18:11:10|25841.38
18:11:11|25844.8
18:11:12|25846.97
18:11:13|25846.44
18:11:14|25840.51
18:11:15|25837.95
18:11:16|25836.59
18:11:17|25837.65
18:11:18|25836.79
18:11:19|25836.35
18:11:20|25835.42
18:11:21|25835.9
18:11:22|25831.24
18:11:23|25834.02
18:11:24|25830.26
18:11:25|25832.4
18:11:26|25832.4
18:11:28|25830.76
18:11:28|25831.41
18:11:30|25830.
18:11:31|25830.
18:11:32|25830.
18:11:33|25832.09
18:11:34|25832.22
18:11:35|25830.76
18:11:35|25829.53
18:11:37|25829.2
18:11:38|25830.01
18:11:39|25830.36
18:11:40|25828.3
18:11:41|25828.3
18:11:42|25828.3
18:11:43|25827.75
18:11:44|25827.53
18:11:45|25827.39
18:11:46|25826.55
18:11:47|25823.63
18:11:48|25823.55
18:11:49|25824.95
18:11:50|25824.99
18:11:51|25823.66
18:11:52|25822.61
18:11:53|25823.5
18:11:54|25821.78
18:11:55|25822.08
18:11:56|25823.54
18:11:57|25824.82
18:11:58|25824.81
18:11:59|25824.73
18:12:00|25824.62
18:12:01|25825.06
18:12:02|25824.52
18:12:03|25826.34
18:12:04|25827.57
18:12:05|25827.72
18:12:06|25824.15
18:12:07|25826.09
18:12:08|25826.09
18:12:09|25824.55
18:12:10|25827.44
18:12:11|25830.01
18:12:12|25830.21
18:12:13|25826.98
18:12:14|25826.23
18:12:15|25827.26
18:12:16|25825.68
18:12:17|25826.44
18:12:18|25826.44
18:12:19|25826.56
18:12:20|25823.34
18:12:21|25822.49
18:12:22|25822.26
18:12:23|25820.21
18:12:24|25820.01
18:12:25|25820.01
18:12:26|25820.02
18:12:28|25821.5
18:12:28|25819.01
18:12:29|25822.73
18:12:30|25821.73
18:12:31|25825.52
18:12:32|25825.37
18:12:34|25825.37
18:12:35|25823.11
18:12:36|25820.27
18:12:37|25821.19
18:12:38|25820.28
18:12:39|25819.03
18:12:40|25820.27
18:12:41|25821.32
18:12:42|25820.32
18:12:43|25819.52
18:12:44|25821.33
18:12:45|25821.33
18:12:46|25820.65
18:12:47|25823.15
18:12:48|25823.55
18:12:49|25824.62
18:12:50|25825.03
18:12:51|25822.
18:12:53|25821.5
18:12:53|25822.41
18:12:54|25819.01
18:12:55|25819.
18:12:56|25821.93
18:12:57|25821.93
18:12:58|25822.34
18:12:59|25819.98
18:13:00|25820.99
18:13:01|25821.19
18:13:02|25821.22
18:13:03|25821.22
18:13:04|25820.72
18:13:05|25820.72
18:13:06|25820.05
18:13:07|25819.35
18:13:08|25820.39
18:13:09|25820.02
18:13:10|25822.34
18:13:11|25823.73
18:13:12|25823.58
18:13:14|25817.29
18:13:14|25819.23
18:13:15|25818.98
18:13:16|25820.2
18:13:17|25818.72
18:13:18|25816.66
18:13:19|25818.27
18:13:20|25820.21
18:13:21|25818.98
18:13:23|25820.
18:13:24|25821.07
18:13:25|25822.13
18:13:25|25820.9
18:13:26|25822.24
18:13:28|25822.18
18:13:29|25822.65
18:13:30|25820.95
18:13:31|25820.13
18:13:32|25819.56
18:13:33|25818.98
18:13:34|25820.31
18:13:35|25820.32
18:13:36|25820.32
18:13:37|25820.17
18:13:38|25820.23
18:13:39|25820.43
18:13:40|25820.43
18:13:41|25821.43
18:13:42|25819.45
18:13:43|25821.5
18:13:44|25818.98
18:13:45|25818.39
18:13:46|25816.76
18:13:47|25817.57
18:13:48|25816.9
18:13:49|25815.8
18:13:50|25815.28
18:13:51|25818.04
18:13:52|25818.14
18:13:53|25818.21
18:13:54|25816.57
18:13:55|25819.19
18:13:56|25817.52
18:13:57|25815.5
18:13:58|25818.5
18:13:59|25818.11
18:14:00|25818.08
18:14:01|25824.16
18:14:02|25823.3
18:14:03|25815.18
18:14:04|25816.98
18:14:05|25816.31
18:14:06|25819.77
18:14:07|25826.78
18:14:08|25825.07
18:14:09|25825.62
18:14:10|25825.49
18:14:11|25825.49
18:14:12|25823.93
18:14:13|25825.09
18:14:14|25824.45
18:14:15|25828.32
18:14:16|25830.07
18:14:17|25829.99
18:14:18|25830.03
18:14:19|25828.46
18:14:21|25834.69
18:14:21|25829.84
18:14:22|25832.02
18:14:23|25830.11
18:14:24|25831.15
18:14:25|25832.07
18:14:26|25833.49
18:14:27|25833.54
18:14:29|25831.99
18:14:30|25832.13
18:14:31|25832.06
18:14:32|25831.44
18:14:33|25831.44
18:14:34|25831.82
18:14:35|25828.37
18:14:36|25826.66
18:14:37|25824.87
18:14:38|25826.55
18:14:39|25825.22
18:14:40|25826.66
18:14:41|25826.23
18:14:42|25827.92
18:14:43|25820.04
18:14:44|25824.04
18:14:45|25823.23
18:14:46|25821.93
18:14:47|25822.55
18:14:48|25823.04
18:14:49|25824.74
18:14:50|25823.82
18:14:51|25822.76
18:14:52|25821.8
18:14:53|25821.92
18:14:54|25822.33
18:14:55|25822.33
18:14:56|25826.2
18:14:57|25825.95
18:14:58|25825.95
18:14:59|25827.44
18:15:00|25828.34
18:15:01|25826.23
18:15:02|25825.79
18:15:03|25824.37
18:15:04|25826.23
18:15:05|25824.
18:15:06|25823.3
18:15:07|25819.36
18:15:08|25820.79
18:15:09|25820.04
18:15:10|25820.04
18:15:11|25821.3
18:15:12|25821.14
18:15:14|25821.5
18:15:14|25820.75
18:15:15|25820.47
18:15:16|25823.65
18:15:17|25824.9
18:15:18|25824.08
18:15:20|25823.55
18:15:21|25821.32
18:15:22|25821.28
18:15:23|25821.34
18:15:24|25821.57
18:15:25|25824.76
18:15:26|25822.79
18:15:27|25821.88
18:15:28|25818.34
18:15:30|25817.85
18:15:31|25814.02
18:15:32|25813.38
18:15:32|25813.6
18:15:34|25818.02
18:15:35|25816.
18:15:35|25817.53
18:15:36|25819.41
18:15:37|25818.
18:15:39|25818.
18:15:39|25816.62
18:15:41|25817.
18:15:42|25812.9
18:15:42|25810.94
18:15:43|25807.67
18:15:45|25808.51
18:15:46|25809.58
18:15:47|25809.56
18:15:48|25810.19
18:15:49|25809.32
18:15:49|25808.99
18:15:51|25809.46
18:15:52|25813.19
18:15:53|25812.87
18:15:54|25810.85
18:15:55|25810.02
18:15:56|25811.8
18:15:57|25811.96
18:15:58|25811.92
18:15:58|25811.89
18:15:59|25814.63
18:16:01|25811.49
18:16:02|25813.33
18:16:03|25813.33
18:16:03|25812.61
18:16:05|25814.19
18:16:06|25819.04
18:16:07|25819.79
18:16:08|25820.38
18:16:08|25820.36
18:16:10|25816.28
18:16:10|25815.26
18:16:12|25816.01
18:16:13|25814.81
18:16:14|25814.58
18:16:15|25814.58
18:16:16|25814.58
18:16:17|25811.58
18:16:18|25807.35
18:16:19|25805.54
18:16:20|25807.76
18:16:21|25809.39
18:16:21|25807.31
18:16:22|25804.87
18:16:23|25803.84
18:16:25|25801.53
18:16:26|25803.
18:16:27|25801.77
18:16:28|25803.89
18:16:28|25804.84
18:16:30|25801.34
18:16:30|25803.92
18:16:31|25802.
18:16:33|25801.23
18:16:34|25800.98
18:16:35|25801.99
18:16:36|25797.16
18:16:37|25797.82
18:16:37|25798.94
18:16:39|25798.97
18:16:40|25797.72
18:16:40|25800.78
18:16:41|25804.49
18:16:43|25802.86
18:16:43|25806.36
18:16:45|25809.28
18:16:46|25806.61
18:16:46|25805.26
18:16:48|25804.71
18:16:49|25811.05
18:16:50|25811.29
18:16:51|25810.75
18:16:52|25808.22
18:16:53|25813.38
18:16:54|25811.67
18:16:55|25813.02
18:16:56|25815.39
18:16:57|25814.3
18:16:58|25816.63
18:16:59|25813.74
18:17:00|25817.15
18:17:01|25820.
18:17:02|25817.27
18:17:03|25816.96
18:17:04|25819.64
18:17:05|25819.79
18:17:06|25824.94
18:17:07|25827.95
18:17:08|25828.85
18:17:09|25826.01
18:17:10|25829.38
18:17:11|25831.02
18:17:12|25831.89
18:17:13|25831.66
18:17:14|25832.57
18:17:15|25836.75
18:17:16|25836.27
18:17:17|25832.05
18:17:18|25828.62
18:17:19|25827.87
18:17:20|25827.65
18:17:21|25827.4
18:17:22|25825.8
18:17:23|25824.9
18:17:24|25824.65
18:17:25|25824.71
18:17:26|25824.71
18:17:27|25827.31
18:17:28|25826.68
18:17:29|25832.28
18:17:30|25831.04
18:17:31|25836.23
18:17:33|25836.68
18:17:33|25838.67
18:17:34|25838.67
18:17:35|25834.49
18:17:37|25838.42
18:17:38|25837.77
18:17:39|25835.45
18:17:40|25833.58
18:17:41|25832.93
18:17:41|25830.
18:17:42|25831.17
18:17:44|25829.48
18:17:44|25828.
18:17:46|25827.41
18:17:47|25826.42
18:17:48|25825.37
18:17:49|25828.95
18:17:50|25823.81
18:17:50|25827.43
18:17:52|25828.39
18:17:53|25827.45
18:17:53|25827.1
18:17:54|25828.43
18:17:55|25825.65
18:17:57|25826.47
18:17:57|25827.09
18:17:58|25827.39
18:17:59|25830.95
18:18:00|25833.65
18:18:01|25834.67
18:18:02|25838.42
18:18:03|25838.73
18:18:04|25837.42
18:18:05|25836.84
18:18:07|25836.98
18:18:08|25838.31
18:18:09|25838.76
18:18:09|25836.02
18:18:10|25838.61
18:18:12|25837.1
18:18:12|25837.84
18:18:13|25838.05
18:18:14|25838.1
18:18:15|25836.73
18:18:16|25832.36
18:18:18|25834.3
18:18:18|25835.42
18:18:20|25833.52
18:18:20|25833.81
18:18:21|25839.37
18:18:22|25838.28
18:18:23|25840.
18:18:24|25841.17
18:18:25|25842.36
18:18:26|25841.22
18:18:27|25844.81
18:18:28|25846.39
18:18:29|25845.7
18:18:30|25846.68
18:18:31|25844.44
18:18:33|25848.71
18:18:34|25849.68
18:18:35|25851.
18:18:36|25852.49
18:18:37|25857.86
18:18:38|25857.19
18:18:39|25860.72
18:18:40|25861.06
18:18:41|25863.79
18:18:42|25866.51
18:18:43|25866.76
18:18:44|25866.75
18:18:45|25864.87
18:18:46|25862.79
18:18:47|25868.8
18:18:48|25868.12
18:18:49|25867.6
18:18:50|25866.29
18:18:51|25864.95
18:18:52|25866.
18:18:54|25861.76
18:18:54|25864.48
18:18:55|25866.45
18:18:56|25865.29
18:18:57|25869.98
18:18:58|25867.74
18:18:59|25865.97
18:19:00|25864.09
18:19:01|25865.22
18:19:02|25862.13
18:19:03|25864.58
18:19:04|25863.99
18:19:05|25866.22
18:19:06|25865.42
18:19:07|25862.22
18:19:08|25860.68
18:19:09|25859.99
18:19:10|25858.34
18:19:11|25858.01
18:19:12|25858.04
18:19:13|25858.92
18:19:14|25858.7
18:19:15|25857.77
18:19:16|25857.7
18:19:17|25854.24
18:19:18|25856.62
18:19:19|25856.88
18:19:20|25856.57
18:19:21|25854.6
18:19:22|25855.74
18:19:23|25857.04
18:19:24|25854.23
18:19:25|25854.18
18:19:26|25856.32
18:19:27|25857.54
18:19:28|25857.54
18:19:29|25855.89
18:19:30|25855.89
18:19:31|25856.1
18:19:33|25855.39
18:19:34|25852.65
18:19:35|25853.88
18:19:36|25857.98
18:19:37|25853.89
18:19:38|25856.12
18:19:39|25856.9
18:19:40|25857.11
18:19:41|25853.25
18:19:42|25855.62
18:19:43|25853.68
18:19:44|25853.68
18:19:45|25854.62
18:19:46|25854.61
18:19:47|25853.77
18:19:48|25854.61
18:19:49|25856.94
18:19:51|25856.92
18:19:51|25855.49
18:19:53|25854.27
18:19:53|25855.12
18:19:55|25854.74
18:19:56|25854.26
18:19:57|25854.26
18:19:57|25853.33
18:19:58|25855.37
18:20:00|25855.64
18:20:01|25854.8
18:20:02|25852.9
18:20:03|25853.16
18:20:03|25848.63
18:20:05|25847.56
18:20:06|25847.64
18:20:06|25848.61
18:20:08|25846.91
18:20:09|25852.3
18:20:09|25848.34
18:20:10|25844.99
18:20:12|25845.
18:20:13|25842.61
18:20:14|25843.7
18:20:14|25844.96
18:20:15|25844.82
18:20:17|25842.57
18:20:18|25841.06
18:20:18|25838.9
18:20:19|25837.78
18:20:20|25837.48
18:20:22|25835.09
18:20:23|25836.26
18:20:24|25835.9
18:20:25|25836.11
18:20:26|25835.62
18:20:26|25839.13
18:20:28|25836.42
18:20:28|25836.46
18:20:30|25835.46
18:20:31|25835.06
18:20:31|25835.42
18:20:33|25835.31
18:20:34|25835.94
18:20:36|25842.63
18:20:36|25847.82
18:20:37|25846.44
18:20:38|25844.84
18:20:39|25844.77
18:20:40|25842.47
18:20:41|25843.5
18:20:42|25844.3
18:20:43|25848.83
18:20:44|25847.99
18:20:45|25846.
18:20:46|25845.56
18:20:47|25846.71
18:20:48|25846.87
18:20:49|25850.9
18:20:50|25852.35
18:20:51|25852.76
18:20:52|25851.49
18:20:53|25850.47
18:20:54|25851.42
18:20:55|25850.65
18:20:56|25850.65
18:20:57|25850.99
18:20:58|25850.99
18:20:59|25848.49
18:21:00|25846.01
18:21:01|25846.01
18:21:02|25848.83
18:21:03|25851.52
18:21:04|25850.54
18:21:05|25851.43
18:21:06|25849.94
18:21:07|25845.53
18:21:08|25846.44
18:21:09|25842.9
18:21:11|25842.81
18:21:11|25842.18
18:21:12|25842.18
18:21:13|25842.97
18:21:14|25839.85
18:21:15|25839.24
18:21:16|25839.17
18:21:17|25838.7
18:21:18|25839.56
18:21:19|25840.42
18:21:20|25840.57
18:21:22|25836.64
18:21:23|25835.39
18:21:24|25839.99
18:21:25|25840.31
18:21:26|25841.31
18:21:27|25841.31
18:21:28|25840.
18:21:29|25841.09
18:21:30|25839.19
18:21:31|25836.68
18:21:32|25834.86
18:21:33|25835.69
18:21:35|25835.75
18:21:36|25833.75
18:21:37|25833.74
18:21:37|25834.18
18:21:38|25836.53
18:21:40|25837.02
18:21:41|25836.69
18:21:42|25836.77
18:21:43|25838.25
18:21:43|25838.72
18:21:45|25840.
18:21:46|25840.
18:21:47|25838.53
18:21:48|25838.73
18:21:49|25838.73
18:21:50|25839.
18:21:51|25837.52
18:21:52|25835.51
18:21:53|25833.12
18:21:54|25834.31
18:21:55|25831.07
18:21:56|25832.5
18:21:57|25832.43
18:21:58|25832.43
18:21:59|25831.09
18:22:00|25832.37
18:22:01|25832.86
18:22:02|25833.43
18:22:03|25838.01
18:22:04|25837.64
18:22:05|25838.82
18:22:06|25839.51
18:22:07|25837.85
18:22:08|25841.51
18:22:09|25840.65
18:22:10|25841.32
18:22:11|25842.32
18:22:12|25842.43
18:22:13|25841.52
18:22:14|25841.12
18:22:15|25845.58
18:22:16|25846.8
18:22:17|25844.15
18:22:18|25846.07
18:22:19|25847.43
18:22:20|25846.32
18:22:21|25841.32
18:22:22|25843.31
18:22:23|25844.29
18:22:24|25843.93
18:22:25|25839.83
18:22:26|25840.78
18:22:27|25843.5
18:22:28|25846.22
18:22:29|25846.18
18:22:30|25848.93
18:22:31|25846.35
18:22:32|25847.09
18:22:33|25850.23
18:22:34|25849.41
18:22:35|25851.3
18:22:37|25851.51
18:22:38|25851.51
18:22:39|25850.89
18:22:40|25850.97
18:22:40|25849.54
18:22:42|25852.03
18:22:43|25849.55
18:22:44|25847.77
18:22:45|25849.83
18:22:46|25849.08
18:22:47|25851.
18:22:48|25849.73
18:22:50|25851.38
18:22:50|25849.84
18:22:51|25849.06
18:22:52|25847.01
18:22:53|25847.53
18:22:54|25847.12
18:22:55|25848.56
18:22:56|25850.5
18:22:57|25850.
18:22:58|25850.7
18:22:59|25850.12
18:23:00|25851.6
18:23:01|25851.84
18:23:02|25851.6
18:23:04|25852.46
18:23:04|25852.03
18:23:06|25844.92
18:23:06|25846.81
18:23:08|25845.55
18:23:08|25844.97
18:23:10|25842.07
18:23:10|25842.24
18:23:12|25840.21
18:23:12|25839.65
18:23:14|25838.72
18:23:14|25839.19
18:23:16|25838.7
18:23:17|25838.25
18:23:17|25835.88
18:23:19|25839.05
18:23:20|25837.13
18:23:21|25835.36
18:23:22|25836.42
18:23:22|25833.1
18:23:24|25832.8
18:23:25|25832.26
18:23:26|25833.35
18:23:27|25836.55
18:23:28|25834.51
18:23:29|25834.51
18:23:30|25834.05
18:23:31|25834.7
18:23:32|25834.61
18:23:33|25832.78
18:23:34|25834.44
18:23:35|25832.
18:23:36|25834.46
18:23:38|25835.34
18:23:39|25834.07
18:23:40|25836.98
18:23:40|25837.09
18:23:42|25836.55
18:23:42|25832.34
18:23:43|25833.55
18:23:45|25832.14
18:23:46|25832.83
18:23:46|25831.39
18:23:48|25831.39
18:23:49|25834.98
18:23:50|25834.72
18:23:50|25834.2
18:23:51|25834.2
18:23:53|25835.71
18:23:54|25835.71
18:23:55|25831.36
18:23:55|25831.46
18:23:57|25830.73
18:23:58|25828.72
18:23:58|25828.38
18:24:00|25830.41
18:24:01|25829.82
18:24:02|25829.31
18:24:02|25829.95
18:24:04|25830.85
18:24:05|25829.92
18:24:06|25830.16
18:24:07|25828.82
18:24:08|25828.37
18:24:08|25830.05
18:24:09|25828.14
18:24:11|25829.44
18:24:12|25829.44
18:24:13|25829.63
18:24:14|25829.66
18:24:15|25829.6
18:24:16|25829.6
18:24:17|25832.12
18:24:18|25830.46
18:24:19|25830.46
18:24:20|25831.23
18:24:20|25832.44
18:24:22|25832.44
18:24:22|25834.76
18:24:24|25832.37
18:24:25|25831.83
18:24:25|25833.7
18:24:27|25833.7
18:24:27|25833.7
18:24:29|25841.29
18:24:30|25837.8
18:24:31|25838.34
18:24:31|25837.89
18:24:33|25838.72
18:24:34|25840.75
18:24:34|25841.33
18:24:36|25841.48
18:24:36|25840.85
18:24:38|25836.99
18:24:40|25836.98
18:24:40|25835.71
18:24:41|25837.57
18:24:43|25837.01
18:24:44|25837.57
18:24:45|25838.01
18:24:46|25838.01
18:24:47|25838.01
18:24:48|25837.59
18:24:49|25837.59
18:24:50|25837.59
18:24:50|25838.13
18:24:52|25838.13
18:24:53|25837.87
18:24:54|25838.26
18:24:55|25838.26
18:24:56|25838.45
18:24:57|25837.48
18:24:58|25838.15
18:24:59|25838.15
18:25:00|25837.88
18:25:01|25837.26
18:25:02|25837.7
18:25:03|25839.31
18:25:04|25838.04
18:25:05|25838.82
18:25:06|25838.24
18:25:07|25838.24
18:25:08|25842.
18:25:09|25842.6
18:25:10|25842.21
18:25:11|25840.45
18:25:12|25838.34
18:25:13|25835.9
18:25:14|25835.9
18:25:15|25834.56
18:25:16|25834.05
18:25:17|25832.01
18:25:18|25833.54
18:25:19|25833.48
18:25:20|25833.54
18:25:21|25834.06
18:25:22|25834.5
18:25:23|25834.5
18:25:24|25835.26
18:25:25|25833.42
18:25:26|25833.42
18:25:27|25832.
18:25:28|25831.65
18:25:29|25829.86
18:25:30|25829.02
18:25:31|25830.9
18:25:32|25830.9
18:25:33|25830.9
18:25:34|25830.48
18:25:35|25831.78
18:25:36|25831.84
18:25:37|25832.01
18:25:38|25830.88
18:25:40|25832.9
18:25:40|25832.05
18:25:41|25832.47
18:25:42|25832.47
18:25:43|25832.47
18:25:45|25830.8
18:25:45|25830.8
18:25:47|25831.43
18:25:47|25826.65
18:25:48|25828.18
18:25:50|25827.15
18:25:50|25828.18
18:25:51|25826.69
18:25:53|25828.28
18:25:53|25828.79
18:25:55|25829.97
18:25:55|25829.22
18:25:56|25830.49
18:25:58|25830.67
18:25:58|25830.67
18:25:59|25830.67
18:26:00|25830.
18:26:02|25829.83
18:26:02|25828.72
18:26:04|25828.74
18:26:05|25829.16
18:26:05|25829.5
18:26:07|25829.5
18:26:07|25830.26
18:26:09|25829.58
18:26:09|25829.5
18:26:11|25831.92
18:26:12|25830.83
18:26:12|25832.15
18:26:13|25832.61
18:26:15|25834.5
18:26:15|25829.92
18:26:16|25829.09
18:26:17|25828.94
18:26:18|25830.86
18:26:20|25830.34
18:26:20|25830.34
18:26:21|25828.64
18:26:22|25828.94
18:26:23|25828.94
18:26:24|25827.57
18:26:25|25830.31
18:26:26|25830.31
18:26:28|25829.09
18:26:28|25830.47
18:26:30|25829.64
18:26:30|25829.16
18:26:31|25829.16
18:26:32|25829.64
18:26:33|25829.7
18:26:34|25832.38
18:26:35|25831.02
18:26:36|25830.88
18:26:37|25832.04
18:26:38|25833.54
18:26:40|25832.64
18:26:41|25832.49
18:26:42|25830.53
18:26:43|25832.
18:26:44|25831.82
18:26:45|25831.62
18:26:46|25834.19
18:26:47|25834.81
18:26:48|25833.63
18:26:49|25833.9
18:26:50|25834.13
18:26:51|25834.34
18:26:52|25832.18
18:26:53|25829.68
18:26:55|25830.48
18:26:55|25830.48
18:26:56|25830.48
18:26:57|25832.84
18:26:59|25831.69
18:27:00|25830.11
18:27:01|25831.35
18:27:01|25832.59
18:27:02|25831.32
18:27:04|25832.14
18:27:04|25830.21
18:27:05|25830.15
18:27:06|25827.09
18:27:08|25829.7
18:27:09|25833.12
18:27:10|25830.34
18:27:10|25830.78
18:27:11|25830.71
18:27:12|25829.06
18:27:13|25829.91
18:27:14|25829.91
18:27:16|25829.81
18:27:17|25829.9
18:27:17|25829.67
18:27:18|25829.87
18:27:20|25830.96
18:27:20|25831.19
18:27:21|25835.4
18:27:23|25834.83
18:27:24|25834.37
18:27:25|25834.77
18:27:25|25833.67
18:27:26|25834.83
18:27:27|25834.86
18:27:29|25834.86
18:27:30|25833.97
18:27:30|25834.12
18:27:32|25835.81
18:27:32|25835.99
18:27:34|25834.56
18:27:35|25833.62
18:27:36|25834.64
18:27:37|25833.26
18:27:38|25834.14
18:27:39|25835.01
18:27:40|25835.6
18:27:41|25834.14
18:27:42|25835.27
18:27:44|25834.85
18:27:44|25835.33
18:27:45|25837.85
18:27:46|25837.67
18:27:47|25837.73
18:27:48|25837.64
18:27:49|25837.68
18:27:50|25836.89
18:27:51|25836.55
18:27:52|25846.
18:27:53|25844.35
18:27:54|25846.01
18:27:56|25845.61
18:27:57|25845.87
18:27:57|25845.91
18:27:58|25846.04
18:27:59|25846.08
18:28:00|25845.
18:28:01|25844.93
18:28:03|25844.16
18:28:04|25842.75
18:28:04|25842.06
18:28:06|25842.01
18:28:06|25843.97
18:28:07|25844.14
18:28:08|25844.17
18:28:10|25840.43
18:28:11|25837.6
18:28:11|25837.58
18:28:13|25837.58
18:28:14|25837.7
18:28:14|25837.01
18:28:15|25835.98
18:28:16|25835.98
18:28:18|25836.09
18:28:18|25836.94
18:28:20|25836.94
18:28:21|25836.92
18:28:21|25838.26
18:28:23|25838.03
18:28:23|25838.23
18:28:25|25838.27
18:28:25|25838.5
18:28:27|25839.25
18:28:27|25839.25
18:28:28|25839.3
18:28:30|25839.3
18:28:30|25841.41
18:28:31|25841.33
18:28:32|25841.37
18:28:34|25840.66
18:28:34|25841.48
18:28:35|25840.3
18:28:37|25840.97
18:28:38|25840.97
18:28:38|25839.25
18:28:39|25839.19
18:28:41|25839.19
18:28:42|25840.07
18:28:44|25839.93
18:28:44|25837.92
18:28:45|25837.92
18:28:47|25837.79
18:28:47|25839.55
18:28:48|25839.74
18:28:49|25839.74
18:28:50|25838.31
18:28:51|25837.41
18:28:52|25837.41
18:28:53|25837.87
18:28:55|25838.94
18:28:56|25838.94
18:28:56|25838.52
18:28:58|25838.81
18:28:58|25838.81
18:28:59|25838.81
18:29:00|25837.59
18:29:02|25839.47
18:29:02|25837.2
18:29:03|25837.2
18:29:05|25838.74
18:29:06|25839.46
18:29:06|25840.58
18:29:07|25839.34
18:29:09|25840.42
18:29:09|25839.92
18:29:10|25837.85
18:29:11|25835.42
18:29:12|25836.2
18:29:13|25837.3
18:29:15|25837.3
18:29:15|25837.
18:29:16|25836.61
18:29:17|25837.13
18:29:18|25840.73
18:29:19|25838.77
18:29:20|25838.77
18:29:21|25836.99
18:29:22|25836.98
18:29:23|25837.88
18:29:25|25838.38
18:29:26|25839.12
18:29:27|25839.12
18:29:27|25840.41
18:29:29|25838.72
18:29:29|25838.76
18:29:31|25838.76
18:29:31|25841.02
18:29:33|25841.52
18:29:33|25841.11
18:29:34|25841.11
18:29:36|25840.19
18:29:36|25837.91
18:29:38|25836.59
18:29:38|25837.42
18:29:40|25837.42
18:29:40|25838.1
18:29:42|25838.1
18:29:44|25839.
18:29:44|25838.2
18:29:46|25838.47
18:29:47|25840.18
18:29:48|25839.86
18:29:49|25840.21
18:29:50|25840.21
18:29:51|25838.
18:29:52|25837.85
18:29:53|25836.98
18:29:54|25836.98
18:29:55|25836.98
18:29:56|25836.37
18:29:57|25837.89
18:29:58|25837.88
18:29:59|25837.9
18:30:00|25837.9
18:30:00|25838.7
18:30:02|25836.95
18:30:03|25835.56
18:30:04|25831.42
18:30:05|25830.39
18:30:06|25829.77
18:30:07|25830.92
18:30:08|25829.71
18:30:09|25830.28
18:30:10|25831.64
18:30:11|25832.74
18:30:12|25831.28
18:30:13|25832.61
18:30:14|25832.74
18:30:15|25833.53
18:30:16|25833.53
18:30:17|25832.05
18:30:18|25833.56
18:30:19|25835.04
18:30:20|25834.84
18:30:21|25834.83
18:30:22|25835.21
18:30:23|25835.7
18:30:24|25835.82
18:30:25|25835.83
18:30:26|25835.44
18:30:27|25834.57
18:30:28|25838.28
18:30:29|25838.94
18:30:30|25837.89
18:30:31|25838.12
18:30:32|25842.
18:30:33|25842.35
18:30:34|25843.18
18:30:35|25842.86
18:30:36|25842.83
18:30:37|25842.95
18:30:38|25842.79
18:30:39|25842.85
18:30:40|25841.44
18:30:41|25841.37
18:30:42|25841.07
18:30:44|25839.79
18:30:45|25839.4
18:30:45|25839.84
18:30:47|25838.85
18:30:48|25838.71
18:30:49|25838.28
18:30:49|25838.86
18:30:51|25838.28
18:30:52|25836.
18:30:53|25836.96
18:30:53|25838.8
18:30:55|25837.32
18:30:56|25838.25
18:30:56|25838.99
18:30:58|25840.93
18:30:58|25842.51
18:31:00|25842.94
18:31:00|25842.25
18:31:02|25842.91
18:31:03|25842.68
18:31:04|25842.94
18:31:05|25843.74
18:31:06|25842.
18:31:07|25842.7
18:31:08|25842.52
18:31:09|25841.95
18:31:10|25841.31
18:31:11|25841.31
18:31:12|25842.32
18:31:13|25842.37
18:31:14|25843.53
18:31:15|25845.71
18:31:16|25846.01
18:31:17|25844.1
18:31:18|25846.27
18:31:19|25844.37
18:31:20|25845.4
18:31:21|25847.05
18:31:22|25846.63
18:31:23|25845.4
18:31:24|25847.19
18:31:25|25845.98
18:31:26|25845.99
18:31:27|25846.19
18:31:28|25846.61
18:31:29|25846.48
18:31:30|25846.49
18:31:31|25845.44
18:31:32|25845.21
18:31:33|25846.85
18:31:34|25846.85
18:31:35|25846.84
18:31:36|25846.84
18:31:37|25845.84
18:31:38|25844.94
18:31:39|25844.94
18:31:40|25846.98
18:31:41|25845.92
18:31:42|25844.72
18:31:43|25844.97
18:31:45|25844.62
18:31:46|25844.36
18:31:47|25844.36
18:31:48|25843.3
18:31:49|25842.44
18:31:50|25841.89
18:31:51|25841.6
18:31:52|25842.9
18:31:53|25842.16
18:31:54|25842.37
18:31:55|25842.87
18:31:56|25842.47
18:31:57|25842.48
18:31:58|25842.48
18:31:59|25842.49
18:32:00|25843.
18:32:01|25842.46
18:32:02|25841.09
18:32:03|25841.58
18:32:04|25842.1
18:32:05|25842.79
18:32:07|25842.75
18:32:07|25842.44
18:32:08|25841.04
18:32:09|25843.37
18:32:10|25845.
18:32:11|25844.98
18:32:12|25841.82
18:32:13|25843.78
18:32:14|25842.57
18:32:15|25842.14
18:32:16|25840.09
18:32:17|25839.32
18:32:19|25838.09
18:32:19|25838.08
18:32:21|25840.05
18:32:21|25839.5
18:32:22|25838.47
18:32:23|25838.47
18:32:25|25837.32
18:32:25|25836.85
18:32:26|25838.24
18:32:27|25836.37
18:32:28|25836.37
18:32:29|25838.73
18:32:30|25839.18
18:32:32|25837.35
18:32:32|25838.95
18:32:33|25838.84
18:32:35|25839.13
18:32:35|25839.13
18:32:36|25839.13
18:32:37|25839.13
18:32:38|25839.13
18:32:39|25839.66
18:32:40|25841.75
18:32:41|25842.29
18:32:42|25839.24
18:32:44|25838.42
18:32:45|25838.42
18:32:45|25837.85
18:32:47|25835.06
18:32:47|25833.37
18:32:50|25830.19
18:32:50|25830.53
18:32:51|25833.76
18:32:52|25831.82
18:32:53|25830.72
18:32:54|25830.72
18:32:55|25831.08
18:32:56|25830.33
18:32:57|25834.26
18:32:58|25832.34
18:32:59|25832.11
18:33:00|25832.14
18:33:01|25832.14
18:33:03|25830.84
18:33:04|25831.71
18:33:05|25830.84
18:33:06|25831.59
18:33:07|25839.55
18:33:07|25842.33
18:33:09|25846.71
18:33:10|25845.9
18:33:11|25844.85
18:33:12|25847.53
18:33:13|25846.38
18:33:14|25846.82
18:33:15|25845.71
18:33:16|25845.15
18:33:17|25845.77
18:33:18|25846.01
18:33:19|25846.04
18:33:20|25845.58
18:33:21|25845.77
18:33:21|25848.12
18:33:23|25847.07
18:33:24|25847.58
18:33:25|25847.64
18:33:26|25848.13
18:33:27|25847.37
18:33:28|25847.37
18:33:29|25847.37
18:33:30|25847.76
18:33:31|25850.27
18:33:32|25850.39
18:33:33|25851.42
18:33:34|25851.42
18:33:35|25851.77
18:33:36|25851.16
18:33:37|25854.18
18:33:38|25852.35
18:33:39|25850.71
18:33:40|25848.88
18:33:41|25853.76
18:33:42|25855.94
18:33:43|25858.8
18:33:44|25859.47
18:33:45|25860.38
18:33:47|25865.51
18:33:47|25867.68
18:33:48|25866.36
18:33:49|25864.91
18:33:51|25863.65
18:33:51|25866.35
18:33:53|25864.03
18:33:54|25865.65
18:33:55|25866.33
18:33:56|25869.02
18:33:57|25868.89
18:33:57|25870.77
18:33:59|25871.88
18:34:00|25872.22
18:34:01|25880.86
18:34:02|25875.86
18:34:04|25880.7
18:34:04|25886.
18:34:05|25888.1
18:34:06|25885.38
18:34:07|25887.51
18:34:09|25884.31
18:34:10|25886.98
18:34:11|25885.48
18:34:12|25883.41
18:34:13|25883.27
18:34:14|25886.67
18:34:14|25884.54
18:34:16|25882.28
18:34:17|25883.48
18:34:17|25883.49
18:34:19|25882.3
18:34:20|25880.55
18:34:21|25882.78
18:34:22|25882.77
18:34:23|25884.97
18:34:24|25883.43
18:34:25|25883.42
18:34:26|25885.95
18:34:27|25885.09
18:34:27|25885.03
18:34:29|25885.03
18:34:30|25884.36
18:34:30|25885.81
18:34:32|25885.99
18:34:33|25883.87
18:34:34|25880.42
18:34:35|25881.97
18:34:35|25881.72
18:34:36|25877.73
18:34:37|25881.45
18:34:39|25879.13
18:34:40|25874.49
18:34:41|25876.03
18:34:41|25874.12
18:34:43|25874.91
18:34:43|25873.03
18:34:44|25872.26
18:34:46|25869.52
18:34:47|25870.86
18:34:48|25869.78
18:34:50|25869.36
18:34:50|25866.31
18:34:51|25865.21
18:34:52|25868.71
18:34:53|25868.26
18:34:54|25870.09
18:34:55|25868.28
18:34:56|25868.23
18:34:57|25867.85
18:34:58|25866.57
18:34:59|25866.3
18:35:00|25866.29
18:35:01|25866.25
18:35:02|25867.32
18:35:04|25865.01
18:35:04|25866.45
18:35:06|25866.63
18:35:07|25866.44
18:35:08|25866.86
18:35:09|25869.66
18:35:09|25868.71
18:35:10|25871.39
18:35:12|25867.93
18:35:12|25871.56
18:35:13|25870.3
18:35:14|25872.05
18:35:15|25870.23
18:35:17|25871.31
18:35:17|25870.23
18:35:18|25873.27
18:35:19|25872.67
18:35:20|25872.84
18:35:21|25873.89
18:35:22|25875.67
18:35:23|25875.47
18:35:24|25872.65
18:35:25|25871.02
18:35:26|25872.19
18:35:27|25869.92
18:35:28|25870.11
18:35:30|25869.26
18:35:30|25869.15
18:35:31|25869.66
18:35:32|25869.53
18:35:33|25869.23
18:35:35|25868.8
18:35:36|25868.37
18:35:36|25867.98
18:35:37|25868.52
18:35:39|25867.93
18:35:40|25868.69
18:35:40|25868.7
18:35:42|25869.22
18:35:42|25869.22
18:35:43|25865.11
18:35:44|25862.55
18:35:45|25859.55
18:35:46|25861.06
18:35:48|25861.92
18:35:49|25866.64
18:35:50|25867.07
18:35:51|25861.58
18:35:52|25860.
18:35:53|25859.35
18:35:54|25858.52
18:35:55|25854.23
18:35:56|25855.02
18:35:57|25855.02
18:35:58|25853.32
18:35:59|25854.8
18:36:00|25855.9
18:36:01|25856.24
18:36:02|25854.22
18:36:03|25854.28
18:36:04|25853.14
18:36:05|25852.1
18:36:06|25852.37
18:36:07|25849.21
18:36:08|25847.73
18:36:09|25848.29
18:36:10|25849.45
18:36:11|25847.19
18:36:12|25848.59
18:36:13|25849.01
18:36:14|25852.55
18:36:15|25851.12
18:36:16|25852.43
18:36:17|25850.83
18:36:18|25850.99
18:36:19|25853.61
18:36:20|25852.88
18:36:21|25853.26
18:36:22|25854.05
18:36:23|25852.83
18:36:24|25858.28
18:36:25|25853.94
18:36:26|25855.44
18:36:27|25855.43
18:36:28|25849.71
18:36:29|25850.07
18:36:30|25850.11
18:36:31|25855.16
18:36:32|25854.16
18:36:33|25854.82
18:36:34|25851.17
18:36:35|25851.49
18:36:36|25850.76
18:36:37|25850.76
18:36:38|25854.62
18:36:39|25854.62
18:36:40|25851.61
18:36:41|25852.72
18:36:42|25851.22
18:36:43|25852.13
18:36:44|25852.52
18:36:45|25852.52
18:36:46|25852.27
18:36:47|25852.29
18:36:48|25853.41
18:36:49|25856.
18:36:50|25859.34
18:36:51|25859.17
18:36:52|25857.53
18:36:54|25858.3
18:36:54|25857.75
18:36:56|25858.5
18:36:56|25858.5
18:36:57|25858.92
18:36:59|25859.37
18:37:00|25859.09
18:37:01|25859.92
18:37:02|25858.46
18:37:03|25859.14
18:37:04|25857.81
18:37:05|25856.74
18:37:06|25856.43
18:37:07|25856.43
18:37:08|25854.56
18:37:09|25855.37
18:37:10|25855.36
18:37:11|25853.76
18:37:12|25854.83
18:37:13|25850.98
18:37:14|25852.29
18:37:15|25851.15
18:37:16|25852.69
18:37:17|25852.31
18:37:18|25851.31
18:37:19|25853.21
18:37:20|25853.21
18:37:21|25852.32
18:37:22|25852.32
18:37:23|25851.43
18:37:24|25851.77
18:37:25|25852.37
18:37:26|25853.94
18:37:27|25853.42
18:37:28|25852.42
18:37:29|25852.42
18:37:30|25853.69
18:37:31|25853.15
18:37:32|25852.76
18:37:33|25852.76
18:37:34|25852.76
18:37:35|25852.76
18:37:36|25853.31
18:37:37|25852.09
18:37:38|25853.59
18:37:39|25854.51
18:37:40|25861.44
18:37:41|25861.06
18:37:42|25861.47
18:37:43|25861.83
18:37:44|25861.89
18:37:45|25861.52
18:37:46|25859.24
18:37:47|25860.12
18:37:48|25860.23
18:37:50|25863.55
18:37:51|25863.
18:37:51|25861.76
18:37:53|25861.78
18:37:54|25863.14
18:37:55|25861.97
18:37:56|25859.88
18:37:58|25857.94
18:37:58|25858.65
18:37:59|25858.65
18:38:00|25857.04
18:38:01|25857.77
18:38:02|25857.51
18:38:03|25855.46
18:38:04|25855.02
18:38:05|25855.02
18:38:06|25854.01
18:38:07|25855.07
18:38:08|25854.61
18:38:09|25851.86
18:38:10|25852.84
18:38:11|25852.61
18:38:12|25852.61
18:38:14|25850.76
18:38:14|25849.46
18:38:15|25850.26
18:38:17|25850.18
18:38:17|25849.07
18:38:19|25846.19
18:38:19|25848.52
18:38:20|25848.16
18:38:21|25848.16
18:38:22|25848.09
18:38:23|25848.71
18:38:25|25849.13
18:38:25|25848.57
18:38:27|25848.57
18:38:27|25848.37
18:38:28|25846.74
18:38:30|25848.68
18:38:31|25849.35
18:38:31|25851.09
18:38:32|25849.75
18:38:34|25851.67
18:38:35|25851.16
18:38:35|25849.48
18:38:37|25850.46
18:38:37|25852.91
18:38:38|25852.04
18:38:39|25851.31
18:38:40|25852.5
18:38:41|25851.36
18:38:42|25851.36
18:38:43|25852.82
18:38:44|25852.8
18:38:45|25852.23
18:38:47|25851.72
18:38:47|25852.
18:38:49|25852.
18:38:50|25851.18
18:38:51|25851.18
18:38:52|25851.18
18:38:53|25853.74
18:38:54|25851.41
18:38:56|25849.88
18:38:57|25849.71
18:38:58|25850.41
18:38:59|25850.41
18:38:59|25850.41
18:39:01|25846.97
18:39:01|25847.97
18:39:03|25846.99
18:39:03|25848.68
18:39:05|25849.65
18:39:06|25849.41
18:39:06|25849.22
18:39:07|25849.22
18:39:09|25849.24
18:39:10|25851.88
18:39:10|25851.88
18:39:12|25851.6
18:39:12|25851.6
18:39:13|25851.6
18:39:14|25850.57
18:39:15|25850.85
18:39:16|25850.85
18:39:17|25850.4
18:39:19|25850.36
18:39:20|25849.93
18:39:21|25854.79
18:39:22|25856.02
18:39:22|25856.52
18:39:24|25854.18
18:39:24|25854.77
18:39:25|25855.05
18:39:26|25855.68
18:39:27|25854.14
18:39:28|25854.14
18:39:29|25854.25
18:39:30|25854.14
18:39:32|25853.94
18:39:32|25856.97
18:39:33|25857.12
18:39:34|25855.65
18:39:35|25855.02
18:39:37|25855.08
18:39:37|25855.17
18:39:38|25855.46
18:39:39|25853.93
18:39:41|25856.88
18:39:41|25855.31
18:39:42|25854.75
18:39:43|25855.72
18:39:45|25855.72
18:39:45|25853.31
18:39:46|25853.1
18:39:47|25852.46
18:39:49|25852.36
18:39:49|25852.75
18:39:50|25853.14
18:39:52|25853.91
18:39:53|25854.69
18:39:55|25854.15
18:39:55|25853.62
18:39:57|25853.62
18:39:57|25852.93
18:39:59|25852.9
18:40:00|25852.9
18:40:01|25858.76
18:40:02|25854.75
18:40:03|25856.38
18:40:04|25857.51
18:40:05|25857.19
18:40:06|25856.64
18:40:07|25856.51
18:40:08|25857.61
18:40:09|25857.71
18:40:10|25856.82
18:40:11|25857.56
18:40:11|25857.52
18:40:13|25857.52
18:40:14|25856.87
18:40:15|25857.26
18:40:16|25857.02
18:40:17|25856.98
18:40:18|25856.36
18:40:19|25856.16
18:40:20|25856.86
18:40:21|25857.27
18:40:21|25856.5
18:40:23|25857.38
18:40:24|25856.83
18:40:24|25855.8
18:40:26|25855.47
18:40:26|25859.77
18:40:28|25858.91
18:40:29|25857.65
18:40:29|25856.
18:40:31|25856.74
18:40:31|25854.96
18:40:33|25854.13
18:40:34|25853.75
18:40:35|25853.75
18:40:36|25852.82
18:40:37|25854.17
18:40:38|25852.02
18:40:39|25851.
18:40:40|25850.18
18:40:40|25852.08
18:40:41|25852.06
18:40:43|25852.
18:40:44|25854.05
18:40:44|25855.13
18:40:45|25854.75
18:40:46|25855.46
18:40:48|25855.9
18:40:49|25859.75
18:40:50|25860.19
18:40:51|25860.44
18:40:52|25859.62
18:40:53|25864.29
18:40:54|25863.67
18:40:55|25863.8
18:40:56|25862.35
18:40:58|25863.21
18:40:58|25863.22
18:40:59|25863.88
18:41:01|25861.91
18:41:01|25862.63
18:41:03|25862.93
18:41:03|25860.55
18:41:05|25860.63
18:41:06|25860.08
18:41:06|25860.78
18:41:07|25860.52
18:41:09|25859.14
18:41:10|25860.91
18:41:10|25861.27
18:41:12|25860.96
18:41:12|25860.39
18:41:13|25860.51
18:41:14|25861.53
18:41:16|25861.74
18:41:17|25861.89
18:41:18|25858.93
18:41:19|25861.96
18:41:20|25861.05
18:41:21|25861.23
18:41:22|25861.27
18:41:23|25862.01
18:41:24|25860.96
18:41:25|25860.27
18:41:25|25859.77
18:41:27|25859.77
18:41:28|25860.95
18:41:29|25860.13
18:41:30|25860.13
18:41:31|25860.52
18:41:32|25859.74
18:41:33|25861.93
18:41:34|25864.22
18:41:35|25864.06
18:41:36|25862.04
18:41:37|25862.
18:41:38|25859.1
18:41:39|25860.15
18:41:40|25861.07
18:41:41|25861.07
18:41:42|25861.09
18:41:43|25861.45
18:41:44|25861.45
18:41:45|25858.49
18:41:46|25857.48
18:41:47|25859.17
18:41:48|25859.34
18:41:49|25858.04
18:41:50|25857.62
18:41:51|25857.62
18:41:52|25858.52
18:41:53|25857.69
18:41:54|25857.69
18:41:55|25858.13
18:41:56|25859.18
18:41:57|25858.11
18:41:58|25856.53
18:41:59|25858.25
18:42:00|25859.57
18:42:01|25859.53
18:42:02|25859.26
18:42:03|25859.41
18:42:05|25859.49
18:42:05|25859.49
18:42:07|25860.19
18:42:07|25860.19
18:42:09|25858.91
18:42:09|25857.95
18:42:10|25860.
18:42:11|25858.75
18:42:13|25859.9
18:42:13|25859.9
18:42:15|25860.24
18:42:15|25865.36
18:42:17|25865.11
18:42:17|25864.62
18:42:19|25864.83
18:42:19|25863.69
18:42:20|25863.77
18:42:21|25865.01
18:42:22|25865.01
18:42:23|25864.68
18:42:25|25864.74
18:42:26|25864.91
18:42:26|25862.56
18:42:27|25862.36
18:42:28|25862.36
18:42:29|25864.41
18:42:30|25864.41
18:42:31|25863.03
18:42:32|25863.09
18:42:33|25863.09
18:42:35|25864.24
18:42:35|25864.07
18:42:36|25863.05
18:42:38|25863.1
18:42:39|25862.39
18:42:40|25864.92
18:42:40|25864.96
18:42:42|25865.03
18:42:43|25863.9
18:42:43|25863.92
18:42:45|25864.22
18:42:46|25864.22
18:42:47|25863.29
18:42:47|25863.75
18:42:49|25864.48
18:42:50|25865.26
18:42:50|25864.6
18:42:52|25863.94
18:42:53|25863.94
18:42:54|25863.37
18:42:55|25863.33
18:42:56|25864.26
18:42:58|25863.97
18:42:58|25862.85
18:42:59|25863.09
18:43:00|25863.56
18:43:01|25863.56
18:43:02|25864.24
18:43:03|25864.13
18:43:04|25866.06
18:43:05|25864.98
18:43:06|25864.72
18:43:07|25863.21
18:43:08|25864.01
18:43:09|25864.49
18:43:10|25863.38
18:43:11|25862.1
18:43:12|25862.47
18:43:13|25862.49
18:43:14|25862.55
18:43:15|25863.94
18:43:16|25864.5
18:43:17|25864.33
18:43:18|25863.55
18:43:19|25863.87
18:43:20|25863.34
18:43:21|25862.33
18:43:22|25862.29
18:43:23|25862.86
18:43:24|25862.61
18:43:25|25863.25
18:43:26|25864.83
18:43:27|25863.68
18:43:28|25864.23
18:43:29|25864.23
18:43:30|25866.13
18:43:31|25867.57
18:43:32|25867.83
18:43:33|25868.04
18:43:34|25867.03
18:43:35|25866.7
18:43:36|25867.5
18:43:37|25868.75
18:43:38|25867.51
18:43:39|25868.01
18:43:40|25868.43
18:43:41|25868.66
18:43:42|25867.73
18:43:43|25869.29
18:43:44|25867.95
18:43:45|25869.69
18:43:46|25870.82
18:43:47|25872.18
18:43:48|25870.
18:43:49|25870.16
18:43:50|25872.43
18:43:51|25872.21
18:43:52|25872.12
18:43:53|25871.57
18:43:54|25871.57
18:43:56|25872.14
18:43:57|25872.85
18:43:58|25872.16
18:44:00|25869.99
18:44:00|25867.96
18:44:01|25867.51
18:44:03|25866.79
18:44:03|25866.6
18:44:04|25866.6
18:44:05|25865.04
18:44:06|25864.63
18:44:08|25865.22
18:44:08|25865.04
18:44:09|25864.8
18:44:11|25865.36
18:44:12|25866.04
18:44:13|25866.04
18:44:14|25865.46
18:44:15|25867.02
18:44:16|25865.79
18:44:17|25866.62
18:44:18|25866.59
18:44:19|25866.92
18:44:20|25866.51
18:44:22|25863.16
18:44:22|25863.62
18:44:24|25863.84
18:44:25|25863.84
18:44:26|25863.78
18:44:26|25863.28
18:44:27|25862.62
18:44:28|25862.46
18:44:29|25862.08
18:44:31|25862.08
18:44:31|25863.16
18:44:33|25862.55
18:44:33|25862.59
18:44:34|25860.29
18:44:35|25858.44
18:44:36|25859.86
18:44:38|25860.1
18:44:38|25859.28
18:44:39|25861.55
18:44:40|25858.
18:44:41|25858.06
18:44:42|25858.06
18:44:43|25858.06
18:44:44|25859.34
18:44:45|25859.32
18:44:47|25861.19
18:44:48|25860.85
18:44:48|25860.77
18:44:49|25861.06
18:44:50|25862.02
18:44:51|25861.49
18:44:53|25861.55
18:44:54|25861.54
18:44:55|25862.54
18:44:55|25860.7
18:44:57|25861.66
18:44:57|25861.21
18:44:59|25861.93
18:45:00|25861.64
18:45:00|25861.28
18:45:02|25862.26
18:45:03|25861.82
18:45:04|25863.55
18:45:05|25863.69
18:45:06|25867.45
18:45:07|25867.5
18:45:08|25866.45
18:45:09|25865.98
18:45:10|25866.22
18:45:11|25865.79
18:45:12|25865.79
18:45:13|25866.33
18:45:14|25866.33
18:45:15|25868.86
18:45:16|25873.97
18:45:17|25873.62
18:45:18|25874.47
18:45:19|25873.1
18:45:20|25873.53
18:45:21|25873.53
18:45:22|25875.05
18:45:23|25874.95
18:45:24|25872.24
18:45:25|25872.6
18:45:26|25873.24
18:45:27|25872.56
18:45:28|25872.67
18:45:29|25872.7
18:45:30|25872.69
18:45:31|25872.17
18:45:32|25869.82
18:45:33|25872.23
18:45:34|25873.13
18:45:35|25873.1
18:45:36|25871.55
18:45:37|25873.
18:45:38|25870.22
18:45:39|25868.85
18:45:40|25868.6
18:45:41|25870.14
18:45:42|25870.14
18:45:43|25871.34
18:45:44|25871.34
18:45:45|25870.96
18:45:46|25870.96
18:45:47|25870.28
18:45:48|25869.32
18:45:49|25870.07
18:45:50|25871.39
18:45:52|25870.35
18:45:52|25869.28
18:45:53|25869.28
18:45:54|25869.28
18:45:55|25871.51
18:45:56|25871.61
18:45:58|25872.33
18:45:58|25872.33
18:46:00|25872.
18:46:00|25871.16
18:46:02|25872.17
18:46:02|25872.04
18:46:03|25870.28
18:46:05|25871.41
18:46:06|25869.06
18:46:07|25868.66
18:46:08|25869.24
18:46:09|25869.24
18:46:10|25868.39
18:46:11|25865.94
18:46:12|25864.99
18:46:13|25866.87
18:46:14|25864.97
18:46:15|25864.97
18:46:16|25866.15
18:46:17|25864.94
18:46:18|25865.47
18:46:19|25865.84
18:46:20|25866.63
18:46:21|25868.77
18:46:22|25868.79
18:46:23|25868.52
18:46:24|25869.17
18:46:25|25868.38
18:46:26|25868.65
18:46:27|25869.17
18:46:29|25869.17
18:46:29|25868.63
18:46:30|25868.18
18:46:31|25866.87
18:46:32|25868.06
18:46:33|25868.8
18:46:34|25871.53
18:46:35|25872.
18:46:36|25871.75
18:46:37|25871.99
18:46:38|25872.
18:46:39|25872.
18:46:40|25871.47
18:46:41|25871.35
18:46:42|25870.88
18:46:43|25870.88
18:46:45|25870.56
18:46:45|25869.94
18:46:46|25867.89
18:46:47|25870.51
18:46:48|25870.38
18:46:50|25870.06
18:46:50|25870.2
18:46:51|25870.52
18:46:52|25870.52
18:46:53|25870.52
18:46:54|25868.96
18:46:55|25867.32
18:46:56|25867.5
18:46:57|25867.5
18:46:58|25867.5
18:47:00|25868.75
18:47:01|25870.02
18:47:02|25870.09
18:47:03|25869.99
18:47:03|25868.02
18:47:04|25868.79
18:47:06|25868.51
18:47:07|25868.03
18:47:08|25869.11
18:47:09|25868.72
18:47:10|25868.29
18:47:11|25868.79
18:47:12|25868.79
18:47:13|25869.16
18:47:14|25870.45
18:47:15|25869.55
18:47:16|25869.6
18:47:17|25868.18
18:47:18|25868.38
18:47:19|25869.29
18:47:20|25868.12
18:47:21|25868.84
18:47:22|25868.84
18:47:23|25868.84
18:47:24|25869.28
18:47:25|25869.08
18:47:26|25869.08
18:47:27|25869.08
18:47:28|25868.8
18:47:29|25868.8
18:47:30|25869.27
18:47:31|25869.27
18:47:32|25869.27
18:47:33|25869.
18:47:34|25869.
18:47:35|25869.
18:47:36|25869.
18:47:37|25869.
18:47:38|25868.27
18:47:39|25869.05
18:47:40|25868.3
18:47:41|25873.95
18:47:42|25874.4
18:47:43|25874.72
18:47:45|25873.64
18:47:45|25873.61
18:47:46|25872.86
18:47:47|25874.38
18:47:49|25873.44
18:47:50|25873.44
18:47:51|25873.45
18:47:52|25872.67
18:47:53|25875.95
18:47:54|25876.46
18:47:56|25876.52
18:47:56|25876.64
18:47:57|25877.81
18:47:59|25881.48
18:48:00|25881.97
18:48:01|25883.07
18:48:02|25883.13
18:48:03|25884.02
18:48:05|25884.15
18:48:06|25884.73
18:48:07|25883.89
18:48:08|25881.97
18:48:09|25880.51
18:48:10|25881.58
18:48:11|25881.63
18:48:12|25879.61
18:48:13|25881.05
18:48:14|25882.08
18:48:15|25882.43
18:48:16|25886.95
18:48:16|25889.58
18:48:17|25891.23
18:48:19|25889.95
18:48:20|25889.97
18:48:21|25889.01
18:48:22|25890.73
18:48:23|25891.36
18:48:24|25889.58
18:48:25|25890.04
18:48:26|25890.71
18:48:27|25890.95
18:48:28|25890.98
18:48:29|25890.01
18:48:30|25890.3
18:48:31|25889.96
18:48:32|25890.85
18:48:33|25890.42
18:48:34|25891.3
18:48:35|25890.61
18:48:36|25890.6
18:48:37|25889.74
18:48:38|25890.74
18:48:39|25890.99
18:48:40|25889.88
18:48:41|25890.52
18:48:42|25890.52
18:48:43|25886.89
18:48:44|25886.19
18:48:45|25886.7
18:48:46|25886.7
18:48:47|25891.
18:48:48|25889.57
18:48:49|25890.98
18:48:50|25887.47
18:48:51|25887.81
18:48:52|25890.29
18:48:53|25889.73
18:48:54|25890.
18:48:55|25890.51
18:48:56|25889.82
18:48:57|25890.54
18:48:58|25889.53
18:48:59|25888.26
18:49:00|25888.26
18:49:01|25887.02
18:49:02|25887.02
18:49:04|25888.16
18:49:04|25888.16
18:49:05|25887.45
18:49:06|25886.82
18:49:07|25889.49
18:49:08|25889.06
18:49:09|25889.74
18:49:10|25888.52
18:49:11|25887.73
18:49:13|25890.42
18:49:14|25891.29
18:49:15|25891.22
18:49:16|25889.29
18:49:17|25889.29
18:49:18|25890.58
18:49:19|25890.89
18:49:19|25890.84
18:49:20|25890.65
18:49:22|25889.63
18:49:23|25889.63
18:49:24|25889.63
18:49:25|25887.83
18:49:25|25888.62
18:49:27|25889.18
18:49:28|25889.7
18:49:28|25890.65
18:49:29|25889.24
18:49:30|25890.29
18:49:31|25891.4
18:49:32|25890.03
18:49:33|25888.48
18:49:34|25888.56
18:49:35|25890.3
18:49:36|25889.4
18:49:38|25889.39
18:49:39|25890.73
18:49:40|25891.15
18:49:41|25889.81
18:49:42|25891.35
18:49:42|25889.95
18:49:43|25888.59
18:49:45|25888.52
18:49:46|25887.73
18:49:47|25889.01
18:49:48|25885.15
18:49:48|25885.29
18:49:50|25883.88
18:49:50|25883.27
18:49:52|25884.07
18:49:53|25881.23
18:49:54|25882.55
18:49:55|25882.99
18:49:56|25880.55
18:49:57|25877.47
18:49:58|25875.85
18:49:58|25873.02
18:50:00|25873.53
18:50:00|25877.97
18:50:01|25880.22
18:50:03|25882.23
18:50:04|25882.3
18:50:06|25884.32
18:50:07|25885.27
18:50:08|25886.21
18:50:09|25886.21
18:50:09|25888.73
18:50:11|25887.29
18:50:12|25887.29
18:50:12|25886.28
18:50:13|25886.43
18:50:15|25886.43
18:50:16|25886.43
18:50:16|25887.23
18:50:17|25886.44
18:50:19|25886.44
18:50:20|25886.19
18:50:21|25886.35
18:50:21|25886.77
18:50:22|25886.77
18:50:23|25887.16
18:50:25|25887.31
18:50:26|25886.43
18:50:27|25885.72
18:50:28|25886.
18:50:29|25885.72
18:50:30|25886.86
18:50:31|25886.21
18:50:32|25886.26
18:50:33|25886.89
18:50:34|25886.89
18:50:35|25887.31
18:50:36|25885.
18:50:37|25886.88
18:50:38|25891.91
18:50:39|25891.23
18:50:40|25889.96
18:50:41|25890.06
18:50:42|25890.4
18:50:43|25891.45
18:50:44|25894.42
18:50:45|25894.03
18:50:46|25893.24
18:50:47|25894.45
18:50:48|25892.54
18:50:49|25891.62
18:50:50|25891.06
18:50:51|25891.56
18:50:52|25891.3
18:50:53|25890.43
18:50:54|25890.55
18:50:55|25889.94
18:50:56|25890.41
18:50:58|25890.1
18:50:58|25890.88
18:50:59|25890.01
18:51:00|25889.38
18:51:01|25890.66
18:51:03|25889.24
18:51:04|25888.78
18:51:04|25889.24
18:51:06|25888.71
18:51:07|25889.82
18:51:09|25889.74
18:51:09|25888.24
18:51:10|25886.42
18:51:11|25886.17
18:51:12|25886.
18:51:13|25887.05
18:51:14|25886.4
18:51:15|25882.93
18:51:16|25884.23
18:51:17|25883.68
18:51:18|25883.11
18:51:19|25883.11
18:51:20|25883.29
18:51:21|25882.02
18:51:22|25882.02
18:51:23|25881.98
18:51:24|25881.34
18:51:25|25880.86
18:51:26|25881.03
18:51:27|25880.68
18:51:28|25881.27
18:51:29|25880.95
18:51:30|25881.7
18:51:31|25882.38
18:51:32|25882.23
18:51:33|25882.38
18:51:34|25881.25
18:51:35|25880.95
18:51:36|25887.93
18:51:37|25888.12
18:51:38|25888.95
18:51:39|25886.49
18:51:40|25886.51
18:51:41|25887.55
18:51:42|25886.54
18:51:43|25887.55
18:51:44|25887.55
18:51:45|25887.5
18:51:46|25887.68
18:51:47|25890.02
18:51:48|25889.21
18:51:49|25889.03
18:51:50|25889.78
18:51:51|25889.2
18:51:52|25889.2
18:51:53|25889.94
18:51:54|25889.59
18:51:55|25889.09
18:51:56|25890.61
18:51:57|25889.16
18:51:58|25890.29
18:52:00|25890.66
18:52:01|25892.89
18:52:01|25893.89
18:52:02|25891.68
18:52:04|25891.08
18:52:05|25890.57
18:52:05|25891.95
18:52:06|25890.
18:52:08|25890.41
18:52:09|25890.73
18:52:10|25891.11
18:52:11|25890.42
18:52:12|25890.48
18:52:13|25891.4
18:52:14|25891.4
18:52:15|25890.9
18:52:16|25890.9
18:52:18|25890.44
18:52:18|25889.98
18:52:19|25891.72
18:52:20|25891.29
18:52:22|25892.61
18:52:23|25893.88
18:52:24|25894.
18:52:25|25893.64
18:52:26|25890.31
18:52:27|25892.11
18:52:28|25892.03
18:52:28|25892.66
18:52:30|25893.17
18:52:31|25893.21
18:52:32|25893.27
18:52:32|25894.54
18:52:34|25894.46
18:52:35|25894.27
18:52:36|25893.22
18:52:37|25893.97
18:52:38|25895.58
18:52:39|25896.06
18:52:40|25896.75
18:52:40|25899.23
18:52:42|25900.2
18:52:42|25900.2
18:52:43|25905.65
18:52:45|25905.05
18:52:46|25904.06
18:52:47|25905.59
18:52:47|25903.34
18:52:49|25901.48
18:52:50|25902.54
18:52:51|25904.87
18:52:52|25904.05
18:52:53|25905.19
18:52:54|25905.19
18:52:54|25901.52
18:52:56|25899.48
18:52:57|25898.99
18:52:58|25899.07
18:52:59|25897.91
18:53:00|25897.48
18:53:00|25897.91
18:53:02|25898.94
18:53:03|25897.36
18:53:04|25898.77
18:53:05|25898.47
18:53:07|25898.96
18:53:07|25899.27
18:53:08|25899.18
18:53:09|25898.9
18:53:11|25898.32
18:53:11|25897.77
18:53:12|25898.4
18:53:13|25896.8
18:53:14|25894.64
18:53:15|25894.5
18:53:17|25894.16
18:53:18|25894.6
18:53:19|25891.85
18:53:20|25891.08
18:53:21|25891.14
18:53:22|25891.17
18:53:23|25891.05
18:53:24|25891.99
18:53:25|25891.99
18:53:25|25890.02
18:53:27|25892.01
18:53:28|25893.45
18:53:29|25893.25
18:53:30|25893.3
18:53:31|25893.3
18:53:31|25893.3
18:53:33|25893.33
18:53:34|25893.54
18:53:34|25894.03
18:53:35|25891.59
18:53:37|25892.
18:53:38|25890.89
18:53:39|25891.07
18:53:40|25890.01
18:53:41|25891.46
18:53:41|25891.35
18:53:43|25892.74
18:53:44|25890.89
18:53:44|25890.43
18:53:45|25891.58
18:53:47|25891.31
18:53:48|25891.65
18:53:49|25892.45
18:53:50|25890.43
18:53:51|25891.57
18:53:52|25891.59
18:53:53|25892.3
18:53:54|25891.66
18:53:54|25892.02
18:53:56|25890.82
18:53:57|25892.28
18:53:57|25892.91
18:53:59|25892.91
18:54:00|25891.05
18:54:00|25891.92
18:54:01|25891.28
18:54:02|25891.91
18:54:04|25891.91
18:54:05|25891.47
18:54:06|25890.37
18:54:08|25891.44
18:54:09|25891.46
18:54:10|25891.09
18:54:11|25890.95
18:54:12|25892.01
18:54:13|25891.74
18:54:14|25892.16
18:54:15|25893.11
18:54:16|25895.23
18:54:17|25894.11
18:54:18|25892.88
18:54:19|25893.84
18:54:20|25892.82
18:54:21|25892.84
18:54:22|25891.84
18:54:23|25892.37
18:54:24|25892.76
18:54:25|25892.76
18:54:26|25892.19
18:54:27|25893.73
18:54:29|25896.7
18:54:29|25896.71
18:54:30|25897.58
18:54:31|25896.26
18:54:32|25896.56
18:54:33|25896.24
18:54:35|25896.33
18:54:35|25895.31
18:54:36|25895.31
18:54:37|25894.49
18:54:39|25892.77
18:54:40|25894.5
18:54:41|25892.72
18:54:42|25894.14
18:54:43|25892.45
18:54:43|25894.06
18:54:45|25894.17
18:54:45|25895.04
18:54:47|25893.52
18:54:48|25893.58
18:54:48|25895.02
18:54:49|25895.19
18:54:50|25895.4
18:54:52|25895.34
18:54:52|25895.01
18:54:53|25895.41
18:54:54|25894.59
18:54:56|25894.66
18:54:57|25894.68
18:54:57|25894.61
18:54:59|25894.61
18:54:59|25895.24
18:55:00|25893.55
18:55:01|25894.71
18:55:02|25895.15
18:55:03|25894.57
18:55:04|25893.32
18:55:06|25894.13
18:55:06|25892.05
18:55:08|25894.01
18:55:09|25894.05
18:55:10|25893.37
18:55:11|25894.39
18:55:12|25894.39
18:55:13|25894.39
18:55:14|25894.39
18:55:15|25894.16
18:55:16|25894.16
18:55:17|25894.16
18:55:18|25893.53
18:55:19|25893.53
18:55:20|25893.56
18:55:22|25898.28
18:55:22|25897.3
18:55:23|25896.74
18:55:24|25895.45
18:55:25|25895.42
18:55:26|25895.33
18:55:27|25893.32
18:55:28|25891.33
18:55:29|25884.2
18:55:30|25884.31
18:55:31|25884.07
18:55:32|25882.54
18:55:33|25882.57
18:55:34|25886.74
18:55:35|25884.74
18:55:36|25885.39
18:55:37|25884.55
18:55:38|25883.43
18:55:39|25883.42
18:55:40|25883.65
18:55:42|25879.9
18:55:43|25880.1
18:55:43|25879.98
18:55:45|25881.69
18:55:45|25880.51
18:55:46|25881.3
18:55:47|25881.96
18:55:49|25881.18
18:55:49|25881.1
18:55:50|25881.27
18:55:51|25879.63
18:55:52|25880.22
18:55:53|25881.09
18:55:54|25882.89
18:55:55|25883.84
18:55:56|25883.58
18:55:58|25889.17
18:55:59|25888.93
18:55:59|25890.75
18:56:00|25890.27
18:56:02|25890.05
18:56:02|25889.49
18:56:03|25889.44
18:56:04|25889.49
18:56:05|25890.06
18:56:06|25890.06
18:56:08|25890.16
18:56:09|25888.59
18:56:10|25889.47
18:56:11|25886.88
18:56:12|25886.87
18:56:13|25883.85
18:56:14|25883.44
18:56:15|25884.31
18:56:16|25884.27
18:56:17|25885.25
18:56:18|25886.99
18:56:20|25888.57
18:56:20|25885.98
18:56:21|25886.49
18:56:22|25885.41
18:56:23|25886.29
18:56:24|25886.38
18:56:25|25884.85
18:56:27|25885.65
18:56:27|25884.07
18:56:28|25885.72
18:56:29|25885.72
18:56:30|25884.31
18:56:31|25884.78
18:56:32|25884.1
18:56:33|25885.11
18:56:34|25884.45
18:56:35|25884.95
18:56:36|25884.65
18:56:37|25883.04
18:56:38|25883.32
18:56:39|25884.58
18:56:40|25882.96
18:56:41|25886.43
18:56:42|25886.29
18:56:43|25886.29
18:56:44|25887.26
18:56:45|25887.26
18:56:46|25886.91
18:56:47|25886.58
18:56:48|25886.38
18:56:49|25886.9
18:56:50|25886.08
18:56:51|25887.28
18:56:52|25888.77
18:56:53|25887.84
18:56:54|25888.86
18:56:55|25888.41
18:56:56|25888.41
18:56:57|25888.47
18:56:58|25887.42
18:57:00|25887.47
18:57:00|25886.46
18:57:01|25886.67
18:57:02|25886.86
18:57:03|25886.88
18:57:04|25886.46
18:57:05|25883.85
18:57:07|25884.5
18:57:07|25884.33
18:57:09|25883.83
18:57:10|25884.24
18:57:11|25882.61
18:57:12|25882.39
18:57:13|25881.9
18:57:14|25881.9
18:57:16|25881.71
18:57:17|25882.96
18:57:18|25879.67
18:57:18|25877.03
18:57:19|25874.22
18:57:20|25874.32
18:57:22|25875.68
18:57:23|25876.54
18:57:24|25877.54
18:57:25|25874.82
18:57:26|25876.3
18:57:27|25878.57
18:57:28|25876.96
18:57:29|25878.67
18:57:30|25876.81
18:57:31|25875.
18:57:32|25870.06
18:57:33|25870.
18:57:34|25870.53
18:57:35|25875.59
18:57:36|25876.79
18:57:37|25875.62
18:57:37|25876.11
18:57:39|25875.72
18:57:40|25875.72
18:57:41|25875.47
18:57:42|25874.47
18:57:43|25875.78
18:57:44|25875.58
18:57:45|25875.61
18:57:46|25874.55
18:57:47|25874.04
18:57:48|25875.67
18:57:49|25874.48
18:57:50|25873.49
18:57:51|25874.36
18:57:52|25874.36
18:57:53|25874.2
18:57:54|25874.48
18:57:55|25874.8
18:57:56|25874.78
18:57:57|25873.26
18:57:58|25874.29
18:57:59|25873.95
18:58:00|25872.32
18:58:01|25872.23
18:58:02|25873.64
18:58:03|25877.43
18:58:04|25876.95
18:58:05|25876.43
18:58:06|25874.94
18:58:07|25874.45
18:58:08|25875.65
18:58:09|25874.13
18:58:11|25874.18
18:58:11|25874.13
18:58:12|25876.11
18:58:13|25876.1
18:58:14|25875.53
18:58:15|25875.07
18:58:16|25875.07
18:58:17|25877.54
18:58:18|25875.79
18:58:20|25878.95
18:58:21|25878.97
18:58:22|25878.22
18:58:23|25879.2
18:58:24|25876.79
18:58:25|25876.79
18:58:26|25876.9
18:58:27|25876.72
18:58:28|25876.55
18:58:29|25876.55
18:58:30|25875.85
18:58:31|25876.12
18:58:32|25878.44
18:58:33|25878.27
18:58:34|25878.27
18:58:35|25878.56
18:58:36|25878.56
18:58:37|25878.13
18:58:38|25878.59
18:58:39|25879.53
18:58:40|25878.21
18:58:41|25880.08
18:58:42|25878.83
18:58:43|25879.38
18:58:44|25879.14
18:58:45|25878.27
18:58:46|25874.71
18:58:47|25873.97
18:58:49|25874.72
18:58:50|25873.26
18:58:50|25876.1
18:58:51|25876.31
18:58:53|25874.83
18:58:53|25876.29
18:58:54|25875.54
18:58:55|25876.04
18:58:56|25876.06
18:58:57|25876.37
18:58:58|25876.37
18:59:00|25876.37
18:59:00|25875.66
18:59:01|25877.4
18:59:02|25877.72
18:59:03|25877.5
18:59:04|25877.16
18:59:05|25878.96
18:59:06|25879.58
18:59:08|25879.57
18:59:08|25878.31
18:59:10|25879.52
18:59:11|25879.15
18:59:12|25879.8
18:59:13|25880.59
18:59:14|25879.17
18:59:16|25884.54
18:59:16|25883.98
18:59:17|25882.
18:59:18|25882.13
18:59:19|25882.16
18:59:20|25883.49
18:59:21|25882.56
18:59:22|25881.97
18:59:23|25881.28
18:59:24|25881.03
18:59:25|25881.07
18:59:26|25881.71
18:59:27|25881.04
18:59:28|25880.85
18:59:29|25880.56
18:59:30|25881.84
18:59:31|25881.42
18:59:32|25882.56
18:59:33|25882.56
18:59:34|25881.03
18:59:35|25881.03
18:59:36|25881.03
18:59:37|25884.22
18:59:38|25884.
18:59:39|25886.09
18:59:40|25886.91
18:59:41|25886.67
18:59:42|25886.
18:59:43|25886.19
18:59:44|25886.
18:59:45|25885.73
18:59:46|25887.08
18:59:47|25886.19
18:59:48|25886.22
18:59:49|25885.79
18:59:50|25887.26
18:59:51|25888.04
18:59:52|25886.89
18:59:53|25886.89
18:59:54|25886.56
18:59:55|25888.25
18:59:56|25887.07
18:59:57|25887.06
18:59:58|25887.03
18:59:59|25887.02
19:00:00|25888.6
19:00:01|25890.1
19:00:02|25890.76
19:00:03|25890.77
19:00:05|25890.58
19:00:06|25889.87
19:00:06|25891.06
19:00:07|25894.26
19:00:09|25896.05
19:00:09|25895.59
19:00:11|25895.12
19:00:11|25892.89
19:00:12|25894.05
19:00:14|25894.8
19:00:15|25894.06
19:00:16|25893.26
19:00:17|25891.97
19:00:18|25892.09
19:00:19|25893.41
19:00:20|25894.52
19:00:21|25894.72
19:00:22|25894.52
19:00:23|25880.
19:00:24|25880.6
19:00:25|25878.6
19:00:26|25878.2
19:00:27|25878.43
19:00:28|25878.38
19:00:29|25878.
19:00:31|25875.23
19:00:31|25875.84
19:00:33|25874.61
19:00:33|25874.45
19:00:34|25872.2
19:00:35|25872.09
19:00:36|25875.16
19:00:37|25873.98
19:00:38|25873.83
19:00:39|25872.45
19:00:40|25872.43
19:00:42|25873.96
19:00:42|25874.
19:00:44|25874.63
19:00:44|25877.4
19:00:45|25873.97
19:00:47|25871.86
19:00:47|25871.4
19:00:48|25875.07
19:00:49|25875.61
19:00:50|25876.49
19:00:51|25875.16
19:00:53|25873.99
19:00:54|25876.44
19:00:55|25876.44
19:00:55|25874.93
19:00:57|25875.21
19:00:58|25875.2
19:00:58|25877.6
19:01:00|25877.4
19:01:01|25875.78
19:01:02|25875.46
19:01:03|25875.99
19:01:03|25874.92
19:01:05|25878.2
19:01:06|25877.08
19:01:06|25878.26
19:01:08|25880.63
19:01:09|25881.96
19:01:10|25881.14
19:01:11|25875.68
19:01:12|25874.68
19:01:13|25876.79
19:01:15|25877.6
19:01:16|25877.6
19:01:16|25877.5
19:01:17|25874.88
19:01:19|25874.93
19:01:20|25874.93
19:01:21|25878.82
19:01:21|25877.84
19:01:23|25879.12
19:01:23|25880.33
19:01:24|25880.75
19:01:25|25877.86
19:01:27|25879.76
19:01:27|25880.07
19:01:28|25880.51
19:01:29|25879.49
19:01:30|25879.15
19:01:32|25876.32
19:01:33|25877.29
19:01:34|25877.54
19:01:34|25874.91
19:01:36|25876.27
19:01:37|25877.86
19:01:38|25877.6
19:01:39|25877.7
19:01:40|25877.71
19:01:41|25875.78
19:01:42|25875.78
19:01:43|25879.43
19:01:44|25877.84
19:01:45|25877.84
19:01:46|25879.23
19:01:47|25879.45
19:01:48|25879.45
19:01:49|25880.67
19:01:50|25879.94
19:01:51|25882.98
19:01:52|25878.93
19:01:53|25879.86
19:01:54|25880.05
19:01:55|25879.19
19:01:56|25879.68
19:01:57|25880.34
19:01:58|25880.34
19:01:59|25880.35
19:02:00|25880.35
19:02:01|25872.9
19:02:02|25872.67
19:02:03|25873.47
19:02:04|25873.36
19:02:06|25875.77
19:02:06|25875.86
19:02:07|25874.89
19:02:08|25874.82
19:02:09|25875.54
19:02:11|25875.53
19:02:11|25874.83
19:02:12|25875.53
19:02:14|25876.71
19:02:15|25877.4
19:02:15|25879.19
19:02:17|25879.27
19:02:18|25878.68
19:02:19|25880.56
19:02:20|25881.
19:02:21|25882.07
19:02:22|25881.65
19:02:23|25882.41
19:02:23|25881.63
19:02:25|25882.16
19:02:26|25880.41
19:02:27|25880.93
19:02:28|25881.08
19:02:29|25880.86
19:02:30|25880.84
19:02:31|25881.35
19:02:32|25881.72
19:02:33|25880.79
19:02:34|25880.86
19:02:35|25882.51
19:02:36|25881.71
19:02:37|25881.72
19:02:38|25884.63
19:02:39|25884.24
19:02:39|25884.43
19:02:41|25882.13
19:02:42|25882.75
19:02:43|25882.37
19:02:45|25882.38
19:02:45|25881.49
19:02:46|25882.06
19:02:47|25882.55
19:02:48|25882.16
19:02:49|25883.36
19:02:50|25882.48
19:02:51|25879.03
19:02:52|25880.89
19:02:53|25880.39
19:02:54|25880.52
19:02:55|25881.
19:02:56|25880.65
19:02:57|25880.81
19:02:58|25881.25
19:02:59|25882.5
19:03:00|25882.12
19:03:01|25882.12
19:03:02|25881.99
19:03:03|25881.7
19:03:04|25880.95
19:03:05|25879.95
19:03:07|25878.2
19:03:07|25879.04
19:03:09|25878.94
19:03:09|25879.07
19:03:10|25880.4
19:03:12|25881.25
19:03:13|25881.48
19:03:14|25881.23
19:03:15|25880.46
19:03:16|25881.02
19:03:17|25879.63
19:03:18|25879.64
19:03:19|25879.64
19:03:20|25879.64
19:03:22|25881.09
19:03:22|25881.19
19:03:23|25881.19
19:03:24|25881.19
19:03:25|25881.19
19:03:26|25880.66
19:03:27|25881.54
19:03:28|25881.54
19:03:29|25876.91
19:03:30|25876.92
19:03:31|25876.92
19:03:32|25875.96
19:03:33|25877.49
19:03:34|25877.73
19:03:35|25878.99
19:03:36|25879.05
19:03:37|25879.05
19:03:38|25879.36
19:03:39|25879.36
19:03:40|25877.4
19:03:41|25877.26
19:03:42|25877.26
19:03:43|25878.48
19:03:44|25878.17
19:03:45|25880.74
19:03:46|25881.02
19:03:47|25880.24
19:03:48|25876.8
19:03:49|25878.22
19:03:50|25877.21
19:03:51|25878.11
19:03:52|25878.11
19:03:53|25876.54
19:03:54|25876.54
19:03:55|25876.02
19:03:56|25876.13
19:03:57|25876.11
19:03:58|25875.87
19:03:59|25875.87
19:04:00|25876.96
19:04:01|25876.46
19:04:02|25876.84
19:04:03|25876.76
19:04:04|25878.02
19:04:05|25877.16
19:04:07|25875.39
19:04:08|25875.25
19:04:08|25876.7
19:04:09|25877.08
19:04:10|25876.53
19:04:12|25876.03
19:04:12|25876.04
19:04:13|25875.16
19:04:14|25876.04
19:04:15|25874.61
19:04:17|25870.19
19:04:18|25868.23
19:04:19|25870.82
19:04:20|25869.62
19:04:21|25867.82
19:04:22|25868.31
19:04:23|25867.95
19:04:24|25869.62
19:04:25|25865.83
19:04:26|25867.8
19:04:27|25869.99
19:04:28|25870.2
19:04:29|25869.13
19:04:31|25869.03
19:04:32|25868.02
19:04:33|25869.65
19:04:34|25870.68
19:04:35|25870.95
19:04:35|25870.52
19:04:37|25868.
19:04:37|25869.58
19:04:38|25869.58
19:04:39|25869.58
19:04:41|25870.81
19:04:41|25871.
19:04:43|25870.9
19:04:44|25870.05
19:04:44|25871.61
19:04:46|25869.63
19:04:47|25871.47
19:04:47|25869.74
19:04:49|25869.74
19:04:50|25869.2
19:04:51|25870.94
19:04:52|25869.64
19:04:53|25869.26
19:04:54|25870.75
19:04:54|25871.8
19:04:56|25871.72
19:04:57|25872.47
19:04:58|25872.09
19:04:59|25871.14
19:05:00|25871.62
19:05:02|25871.76
19:05:02|25871.09
19:05:03|25871.3
19:05:04|25872.55
19:05:05|25871.49
19:05:06|25871.49
19:05:07|25875.84
19:05:08|25875.88
19:05:09|25876.29
19:05:10|25876.
19:05:11|25877.05
19:05:12|25876.14
19:05:13|25876.53
19:05:14|25874.9
19:05:15|25874.7
19:05:17|25874.1
19:05:18|25872.96
19:05:19|25872.33
19:05:20|25871.36
19:05:21|25870.68
19:05:22|25870.16
19:05:23|25872.72
19:05:24|25874.62
19:05:25|25874.63
19:05:26|25873.9
19:05:28|25874.59
19:05:28|25874.05
19:05:29|25874.53
19:05:30|25872.68
19:05:32|25873.92
19:05:32|25873.92
19:05:33|25880.85
19:05:34|25878.9
19:05:35|25878.98
19:05:36|25882.35
19:05:37|25882.59
19:05:38|25882.67
19:05:39|25882.27
19:05:40|25882.27
19:05:41|25882.19
19:05:42|25881.62
19:05:43|25880.14
19:05:44|25880.14
19:05:45|25881.5
19:05:46|25881.48
19:05:47|25881.49
19:05:48|25880.56
19:05:49|25881.42
19:05:50|25881.42
19:05:51|25880.88
19:05:52|25880.87
19:05:53|25880.88
19:05:54|25880.52
19:05:55|25880.52
19:05:56|25880.54
19:05:57|25880.54
19:05:58|25880.24
19:05:59|25879.78
19:06:00|25880.69
19:06:01|25880.02
19:06:02|25881.89
19:06:03|25879.14
19:06:05|25881.
19:06:06|25881.02
19:06:07|25881.1
19:06:08|25881.22
19:06:08|25878.64
19:06:10|25878.68
19:06:10|25878.69
19:06:11|25879.1
19:06:13|25878.8
19:06:14|25879.11
19:06:15|25878.02
19:06:15|25878.02
19:06:17|25878.02
19:06:18|25879.92
19:06:19|25880.84
19:06:20|25880.84
19:06:22|25880.84
19:06:22|25880.84
19:06:23|25881.2
19:06:24|25881.23
19:06:25|25881.25
19:06:26|25881.33
19:06:27|25881.71
19:06:28|25883.39
19:06:29|25882.9
19:06:30|25882.73
19:06:31|25882.77
19:06:32|25882.8
19:06:33|25882.51
19:06:34|25882.62
19:06:35|25882.4
19:06:36|25882.97
19:06:37|25882.59
19:06:38|25880.84
19:06:39|25880.2
19:06:40|25880.68
19:06:42|25882.2
19:06:43|25882.5
19:06:43|25881.05
19:06:45|25881.05
19:06:46|25882.83
19:06:47|25881.44
19:06:47|25882.09
19:06:48|25881.79
19:06:49|25881.79
19:06:51|25881.78
19:06:51|25881.53
19:06:53|25881.
19:06:53|25881.65
19:06:55|25881.65
19:06:55|25881.03
19:06:56|25881.03
19:06:57|25881.03
19:06:59|25881.03
19:06:59|25878.98
19:07:01|25875.45
19:07:01|25873.5
19:07:03|25873.5
19:07:04|25873.29
19:07:05|25873.4
19:07:06|25875.32
19:07:07|25873.99
19:07:07|25873.28
19:07:08|25874.55
19:07:10|25874.57
19:07:11|25873.11
19:07:12|25873.37
19:07:12|25873.97
19:07:14|25873.96
19:07:14|25873.97
19:07:16|25873.95
19:07:17|25874.78
19:07:17|25874.78
19:07:19|25876.15
19:07:20|25870.15
19:07:21|25871.09
19:07:22|25871.02
19:07:23|25870.9
19:07:25|25869.02
19:07:25|25870.68
19:07:26|25870.64
19:07:27|25869.45
19:07:28|25869.45
19:07:29|25870.37
19:07:30|25872.59
19:07:31|25873.5
19:07:32|25873.5
19:07:33|25873.27
19:07:34|25871.5
19:07:35|25871.22
19:07:36|25870.89
19:07:38|25871.23
19:07:38|25868.15
19:07:40|25870.51
19:07:41|25869.72
19:07:42|25869.71
19:07:43|25873.76
19:07:43|25873.23
19:07:45|25873.5
19:07:45|25872.56
19:07:47|25871.72
19:07:48|25872.23
19:07:49|25871.76
19:07:50|25869.13
19:07:51|25869.23
19:07:52|25869.66
19:07:53|25870.85
19:07:54|25869.01
19:07:55|25869.46
19:07:56|25868.55
19:07:56|25869.66
19:07:58|25870.04
19:07:58|25870.02
19:08:00|25869.66
19:08:01|25871.52
19:08:01|25870.12
19:08:03|25874.49
19:08:04|25871.7
19:08:05|25872.65
19:08:06|25872.12
19:08:08|25871.36
19:08:09|25871.36
19:08:09|25872.95
19:08:11|25872.15
19:08:11|25873.01
19:08:12|25872.03
19:08:13|25870.1
19:08:14|25870.55
19:08:16|25869.74
19:08:16|25869.74
19:08:17|25869.65
19:08:18|25868.92
19:08:20|25871.79
19:08:21|25871.62
19:08:22|25870.51
19:08:23|25870.95
19:08:24|25870.52
19:08:25|25873.
19:08:27|25874.67
19:08:27|25877.92
19:08:28|25877.98
19:08:29|25877.93
19:08:30|25876.32
19:08:31|25874.9
19:08:32|25874.57
19:08:33|25872.97
19:08:34|25874.
19:08:36|25874.
19:08:36|25870.52
19:08:38|25868.8
19:08:39|25868.8
19:08:40|25867.78
19:08:41|25867.93
19:08:42|25868.36
19:08:43|25867.09
19:08:44|25870.89
19:08:45|25871.15
19:08:46|25871.81
19:08:47|25872.43
19:08:48|25872.67
19:08:49|25872.24
19:08:51|25872.18
19:08:51|25872.18
19:08:52|25872.18
19:08:53|25873.09
19:08:54|25873.09
19:08:55|25873.1
19:08:56|25874.29
19:08:57|25873.97
19:08:58|25874.53
19:08:59|25877.83
19:09:00|25876.32
19:09:01|25876.59
19:09:02|25875.27
19:09:03|25875.3
19:09:04|25875.26
19:09:05|25874.92
19:09:06|25875.28
19:09:07|25869.61
19:09:08|25867.6
19:09:09|25869.09
19:09:10|25871.13
19:09:11|25868.82
19:09:12|25869.74
19:09:13|25870.09
19:09:14|25867.85
19:09:15|25867.85
19:09:17|25868.32
19:09:18|25868.32
19:09:19|25871.35
19:09:19|25872.65
19:09:20|25871.32
19:09:21|25871.62
19:09:23|25871.62
19:09:24|25872.08
19:09:25|25871.88
19:09:26|25871.6
19:09:28|25871.52
19:09:28|25871.52
19:09:29|25871.48
19:09:30|25873.86
19:09:32|25873.7
19:09:32|25873.45
19:09:34|25873.43
19:09:34|25870.78
19:09:36|25871.6
19:09:36|25871.6
19:09:38|25871.59
19:09:39|25871.6
19:09:40|25871.6
19:09:41|25870.3
19:09:42|25871.47
19:09:42|25871.47
19:09:44|25872.08
19:09:45|25871.38
19:09:46|25872.09
19:09:47|25872.09
19:09:48|25872.43
19:09:49|25871.16
19:09:50|25872.19
19:09:51|25870.99
19:09:52|25871.04
19:09:53|25871.17
19:09:54|25871.17
19:09:55|25871.83
19:09:55|25871.12
19:09:57|25872.18
19:09:58|25872.19
19:09:59|25872.25
19:10:00|25874.12
19:10:01|25872.36
19:10:02|25871.61
19:10:03|25870.74
19:10:04|25870.53
19:10:05|25870.53
19:10:06|25870.37
19:10:07|25870.11
19:10:08|25870.27
19:10:09|25870.27
19:10:10|25872.48
19:10:11|25872.48
19:10:12|25872.56
19:10:13|25871.34
19:10:14|25872.56
19:10:15|25873.03
19:10:16|25873.2
19:10:17|25869.37
19:10:18|25870.67
19:10:19|25869.4
19:10:20|25869.4
19:10:21|25872.
19:10:23|25872.56
19:10:23|25871.6
19:10:24|25872.56
19:10:26|25871.39
19:10:27|25871.39
19:10:28|25878.39
19:10:28|25871.19
19:10:29|25871.53
19:10:31|25867.94
19:10:31|25869.56
19:10:33|25869.24
19:10:33|25867.18
19:10:34|25867.18
19:10:36|25866.44
19:10:37|25862.64
19:10:38|25862.35
19:10:39|25863.16
19:10:40|25862.69
19:10:41|25862.
19:10:42|25862.57
19:10:44|25862.78
19:10:44|25861.12
19:10:45|25860.
19:10:46|25862.22
19:10:47|25861.27
19:10:49|25861.69
19:10:50|25862.96
19:10:50|25863.49
19:10:51|25863.49
19:10:53|25863.15
19:10:54|25862.21
19:10:54|25862.22
19:10:56|25862.69
19:10:56|25862.69
19:10:57|25862.69
19:10:59|25862.69
19:11:00|25862.69
19:11:00|25861.92
19:11:01|25861.12
19:11:03|25860.79
19:11:03|25859.38
19:11:05|25861.05
19:11:06|25859.29
19:11:06|25858.96
19:11:08|25858.76
19:11:08|25858.05
19:11:10|25856.34
19:11:10|25857.83
19:11:11|25857.9
19:11:12|25855.64
19:11:14|25853.75
19:11:14|25853.85
19:11:15|25853.
19:11:17|25852.19
19:11:18|25851.6
19:11:18|25852.82
19:11:19|25852.35
19:11:21|25848.64
19:11:21|25851.42
19:11:23|25851.65
19:11:24|25854.12
19:11:25|25854.06
19:11:27|25853.56
19:11:28|25857.58
19:11:29|25856.6
19:11:29|25858.81
19:11:30|25857.52
19:11:32|25857.06
19:11:32|25858.29
19:11:34|25859.89
19:11:35|25859.56
19:11:35|25857.99
19:11:36|25858.91
19:11:37|25859.92
19:11:38|25860.84
19:11:40|25859.34
19:11:40|25860.54
19:11:41|25862.54
19:11:42|25862.41
19:11:44|25861.92
19:11:44|25864.16
19:11:45|25861.49
19:11:47|25861.07
19:11:47|25861.27
19:11:48|25861.32
19:11:49|25861.08
19:11:50|25863.01
19:11:52|25862.
19:11:52|25860.
19:11:54|25856.
19:11:55|25857.6
19:11:55|25855.53
19:11:57|25855.88
19:11:57|25853.41
19:11:58|25852.56
19:11:59|25853.62
19:12:00|25856.1
19:12:02|25855.07
19:12:03|25856.32
19:12:03|25856.04
19:12:04|25856.75
19:12:05|25853.76
19:12:06|25853.77
19:12:07|25852.46
19:12:08|25851.42
19:12:10|25853.73
19:12:10|25853.72
19:12:11|25853.34
19:12:12|25853.33
19:12:14|25856.15
19:12:14|25851.88
19:12:16|25850.67
19:12:16|25850.58
19:12:18|25850.72
19:12:19|25852.
19:12:20|25852.26
19:12:20|25848.1
19:12:22|25848.47
19:12:23|25848.12
19:12:24|25853.96
19:12:26|25856.16
19:12:27|25857.99
19:12:28|25856.91
19:12:29|25856.86
19:12:29|25856.96
19:12:31|25856.46
19:12:32|25856.46
19:12:32|25856.86
19:12:34|25857.8
19:12:35|25857.84
19:12:36|25856.53
19:12:37|25856.53
19:12:38|25857.49
19:12:39|25856.52
19:12:40|25857.85
19:12:41|25857.72
19:12:42|25857.7
19:12:43|25856.74
19:12:44|25858.51
19:12:45|25857.91
19:12:46|25855.91
19:12:47|25857.21
19:12:47|25857.14
19:12:49|25856.99
19:12:50|25858.28
19:12:51|25858.35
19:12:52|25857.52
19:12:53|25857.52
19:12:54|25857.47
19:12:56|25857.92
19:12:56|25857.53
19:12:57|25858.18
19:12:58|25860.24
19:12:59|25858.28
19:13:00|25855.05
19:13:01|25855.63
19:13:02|25855.59
19:13:03|25855.6
19:13:04|25857.49
19:13:05|25857.48
19:13:06|25855.59
19:13:07|25856.11
19:13:08|25856.76
19:13:10|25858.46
19:13:11|25858.46
19:13:11|25858.46
19:13:12|25855.91
19:13:13|25854.4
19:13:14|25859.33
19:13:15|25860.24
19:13:17|25860.23
19:13:18|25862.99
19:13:19|25861.69
19:13:20|25862.42
19:13:21|25860.36
19:13:21|25859.77
19:13:22|25859.77
19:13:23|25860.23
19:13:25|25860.16
19:13:26|25859.86
19:13:28|25860.2
19:13:28|25860.2
19:13:30|25859.81
19:13:31|25859.81
19:13:32|25859.29
19:13:33|25859.32
19:13:34|25857.72
19:13:35|25857.9
19:13:36|25859.32
19:13:37|25859.32
19:13:38|25859.75
19:13:39|25858.23
19:13:40|25859.61
19:13:41|25859.63
19:13:42|25858.76
19:13:43|25858.76
19:13:44|25860.09
19:13:45|25862.81
19:13:46|25862.78
19:13:47|25860.51
19:13:48|25859.54
19:13:49|25861.06
19:13:50|25859.96
19:13:51|25858.48
19:13:52|25856.51
19:13:53|25856.11
19:13:54|25855.56
19:13:55|25854.32
19:13:56|25854.1
19:13:57|25854.09
19:13:58|25855.89
19:13:59|25855.89
19:14:00|25855.8
19:14:01|25855.02
19:14:02|25855.73
19:14:03|25854.62
19:14:04|25855.02
19:14:05|25855.73
19:14:06|25855.73
19:14:07|25856.5
19:14:08|25855.73
19:14:09|25858.67
19:14:10|25857.99
19:14:11|25857.2
19:14:12|25857.61
19:14:14|25862.73
19:14:14|25860.
19:14:15|25859.77
19:14:16|25861.23
19:14:17|25859.77
19:14:18|25859.77
19:14:19|25859.77
19:14:20|25858.86
19:14:21|25859.91
19:14:22|25859.57
19:14:23|25859.68
19:14:24|25859.68
19:14:26|25861.2
19:14:27|25859.18
19:14:28|25857.96
19:14:29|25856.12
19:14:30|25858.23
19:14:30|25858.41
19:14:32|25858.41
19:14:33|25858.72
19:14:34|25857.26
19:14:34|25858.46
19:14:36|25857.65
19:14:36|25858.9
19:14:38|25858.9
19:14:39|25858.92
19:14:40|25857.2
19:14:42|25856.93
19:14:42|25858.32
19:14:43|25857.81
19:14:44|25859.28
19:14:45|25859.28
19:14:46|25857.6
19:14:47|25856.12
19:14:48|25857.77
19:14:49|25856.72
19:14:51|25856.57
19:14:51|25856.17
19:14:52|25856.17
19:14:53|25856.02
19:14:55|25858.48
19:14:56|25858.9
19:14:57|25859.87
19:14:57|25859.77
19:14:58|25859.76
19:14:59|25858.52
19:15:01|25858.93
19:15:02|25858.96
19:15:03|25859.77
19:15:03|25860.2
19:15:05|25859.69
19:15:06|25861.49
19:15:07|25863.
19:15:07|25861.71
19:15:08|25865.36
19:15:10|25867.64
19:15:11|25867.21
19:15:12|25864.52
19:15:13|25863.87
19:15:14|25865.79
19:15:15|25865.97
19:15:16|25865.98
19:15:17|25864.1
19:15:17|25862.85
19:15:19|25861.97
19:15:20|25862.75
19:15:20|25862.76
19:15:22|25862.47
19:15:23|25864.87
19:15:23|25866.73
19:15:25|25867.51
19:15:25|25865.77
19:15:27|25866.18
19:15:28|25865.83
19:15:29|25865.46
19:15:30|25865.46
19:15:32|25866.13
19:15:32|25866.13
19:15:34|25866.89
19:15:35|25867.51
19:15:36|25869.87
19:15:37|25868.36
19:15:38|25868.01
19:15:39|25869.62
19:15:40|25868.64
19:15:41|25870.58
19:15:42|25873.38
19:15:43|25873.97
19:15:44|25872.16
19:15:45|25868.37
19:15:46|25866.7
19:15:47|25866.76
19:15:48|25866.65
19:15:49|25867.08
19:15:50|25867.08
19:15:51|25867.14
19:15:52|25868.14
19:15:53|25869.58
19:15:54|25868.84
19:15:55|25869.74
19:15:56|25868.59
19:15:57|25870.2
19:15:58|25870.2
19:15:59|25870.21
19:16:00|25870.61
19:16:01|25870.56
19:16:02|25873.56
19:16:03|25872.98
19:16:04|25870.52
19:16:05|25867.49
19:16:06|25870.29
19:16:07|25869.65
19:16:08|25868.96
19:16:09|25871.08
19:16:10|25870.02
19:16:11|25870.67
19:16:12|25873.98
19:16:13|25873.05
19:16:14|25872.94
19:16:15|25873.83
19:16:16|25871.39
19:16:17|25870.93
19:16:18|25871.13
19:16:19|25870.74
19:16:20|25870.69
19:16:21|25870.69
19:16:22|25870.22
19:16:23|25870.1
19:16:24|25871.18
19:16:25|25870.1
19:16:26|25870.
19:16:27|25871.04
19:16:29|25871.29
19:16:29|25868.81
19:16:30|25868.69
19:16:31|25869.74
19:16:32|25869.71
19:16:33|25871.14
19:16:34|25868.99
19:16:35|25868.94
19:16:36|25868.06
19:16:37|25869.65
19:16:38|25868.24
19:16:39|25868.22
19:16:40|25871.71
19:16:41|25870.11
19:16:42|25871.05
19:16:43|25870.75
19:16:44|25870.75
19:16:45|25870.46
19:16:46|25871.8
19:16:47|25871.48
19:16:48|25872.18
19:16:49|25873.41
19:16:51|25873.64
19:16:52|25874.44
19:16:53|25873.88
19:16:53|25873.16
19:16:55|25873.12
19:16:55|25874.2
19:16:57|25872.5
19:16:57|25875.57
19:16:58|25875.31
19:16:59|25873.55
19:17:00|25873.03
19:17:02|25870.98
19:17:02|25871.54
19:17:03|25870.74
19:17:04|25871.54
19:17:05|25871.54
19:17:06|25872.93
19:17:08|25871.98
19:17:08|25871.12
19:17:09|25871.12
19:17:10|25872.33
19:17:11|25871.16
19:17:12|25871.14
19:17:13|25872.08
19:17:15|25872.07
19:17:16|25872.07
19:17:16|25872.43
19:17:17|25872.36
19:17:19|25869.49
19:17:20|25869.4
19:17:21|25867.74
19:17:22|25867.74
19:17:23|25867.22
19:17:23|25868.33
19:17:25|25867.83
19:17:25|25868.21
19:17:26|25866.78
19:17:27|25866.8
19:17:29|25867.5
19:17:30|25867.87
19:17:31|25868.32
19:17:32|25867.72
19:17:33|25867.74
19:17:34|25867.45
19:17:35|25868.33
19:17:36|25868.22
19:17:37|25867.92
19:17:38|25868.27
19:17:39|25868.26
19:17:41|25867.86
19:17:41|25866.72
19:17:42|25867.61
19:17:43|25867.61
19:17:44|25866.45
19:17:45|25868.93
19:17:46|25867.4
19:17:47|25867.4
19:17:48|25867.77
19:17:49|25867.79
19:17:50|25867.12
19:17:51|25866.01
19:17:52|25867.21
19:17:53|25867.21
19:17:54|25867.21
19:17:55|25865.66
19:17:56|25864.61
19:17:57|25865.42
19:17:58|25866.36
19:17:59|25866.44
19:18:00|25867.28
19:18:01|25871.9
19:18:02|25870.18
19:18:03|25872.84
19:18:04|25872.08
19:18:05|25867.82
19:18:06|25866.84
19:18:07|25863.7
19:18:08|25859.54
19:18:09|25857.43
19:18:10|25857.62
19:18:11|25855.9
19:18:12|25852.34
19:18:13|25846.73
19:18:14|25844.72
19:18:15|25844.43
19:18:16|25841.75
19:18:17|25845.03
19:18:18|25843.57
19:18:19|25839.56
19:18:20|25840.6
19:18:21|25844.05
19:18:22|25842.52
19:18:23|25845.97
19:18:24|25843.04
19:18:25|25842.84
19:18:26|25845.18
19:18:27|25846.78
19:18:28|25844.37
19:18:29|25845.62
19:18:31|25845.62
19:18:31|25848.81
19:18:33|25850.48
19:18:34|25849.06
19:18:35|25849.4
19:18:36|25845.77
19:18:38|25848.94
19:18:38|25849.
19:18:39|25849.
19:18:40|25849.
19:18:41|25847.69
19:18:42|25848.71
19:18:43|25849.17
19:18:44|25850.3
19:18:45|25850.3
19:18:46|25847.73
19:18:47|25849.25
19:18:48|25849.24
19:18:49|25849.76
19:18:50|25849.44
19:18:51|25848.22
19:18:52|25852.82
19:18:53|25855.88
19:18:54|25856.93
19:18:56|25857.62
19:18:57|25853.57
19:18:57|25851.04
19:18:58|25850.04
19:18:59|25850.38
19:19:00|25850.84
19:19:01|25852.25
19:19:02|25851.11
19:19:03|25851.12
19:19:04|25847.76
19:19:05|25847.83
19:19:06|25851.11
19:19:08|25849.64
19:19:08|25851.59
19:19:09|25852.03
19:19:10|25857.85
19:19:11|25859.72
19:19:12|25859.95
19:19:14|25861.25
19:19:14|25858.94
19:19:15|25858.93
19:19:16|25858.91
19:19:18|25861.13
19:19:18|25859.22
19:19:20|25859.52
19:19:20|25857.86
19:19:21|25861.15
19:19:22|25859.54
19:19:23|25859.31
19:19:24|25857.28
19:19:25|25857.25
19:19:26|25857.15
19:19:28|25854.63
19:19:28|25854.65
19:19:30|25851.34
19:19:31|25855.37
19:19:32|25855.04
19:19:33|25853.2
19:19:35|25853.65
19:19:35|25853.08
19:19:37|25855.46
19:19:38|25855.47
19:19:39|25855.6
19:19:40|25855.6
19:19:41|25853.77
19:19:42|25854.13
19:19:43|25854.13
19:19:44|25854.39
19:19:45|25855.56
19:19:46|25856.25
19:19:47|25853.29
19:19:48|25853.41
19:19:49|25854.64
19:19:50|25854.64
19:19:51|25854.24
19:19:52|25854.76
19:19:54|25849.38
19:19:54|25849.22
19:19:55|25847.81
19:19:56|25849.24
19:19:57|25848.39
19:19:59|25849.4
19:19:59|25849.62
19:20:00|25850.51
19:20:01|25850.51
19:20:02|25848.21
19:20:04|25848.18
19:20:04|25849.93
19:20:05|25849.38
19:20:07|25847.33
19:20:07|25846.73
19:20:08|25845.
19:20:10|25846.17
19:20:10|25845.81
19:20:12|25842.51
19:20:13|25843.23
19:20:14|25842.23
19:20:14|25841.11
19:20:15|25837.29
19:20:17|25835.23
19:20:18|25831.44
19:20:18|25836.01
19:20:20|25836.66
19:20:20|25834.54
19:20:21|25834.65
19:20:22|25838.3
19:20:23|25837.23
19:20:24|25836.33
19:20:25|25836.34
19:20:27|25836.41
19:20:27|25836.18
19:20:28|25837.78
19:20:29|25838.69
19:20:30|25839.35
19:20:32|25839.11
19:20:33|25839.11
19:20:34|25836.84
19:20:35|25837.83
19:20:36|25836.52
19:20:37|25838.09
19:20:38|25836.98
19:20:39|25836.98
19:20:40|25837.77
19:20:40|25836.47
19:20:42|25837.7
19:20:43|25839.04
19:20:44|25837.57
19:20:45|25837.55
19:20:46|25837.32
19:20:47|25838.42
19:20:48|25838.22
19:20:49|25838.23
19:20:50|25839.33
19:20:51|25839.33
19:20:52|25834.94
19:20:53|25836.12
19:20:54|25837.91
19:20:55|25837.93
19:20:56|25836.55
19:20:57|25837.85
19:20:58|25837.84
19:20:59|25837.56
19:21:00|25838.4
19:21:01|25838.32
19:21:02|25835.7
19:21:03|25832.68
19:21:04|25832.
19:21:05|25831.44
19:21:06|25833.24
19:21:07|25830.59
19:21:08|25831.33
19:21:09|25831.52
19:21:10|25832.68
19:21:11|25830.81
19:21:12|25832.15
19:21:13|25833.09
19:21:14|25833.09
19:21:15|25832.92
19:21:16|25833.08
19:21:18|25833.48
19:21:18|25832.26
19:21:20|25833.46
19:21:21|25832.2
19:21:22|25833.14
19:21:22|25833.46
19:21:24|25831.4
19:21:25|25831.8
19:21:25|25832.67
19:21:27|25833.95
19:21:27|25829.43
19:21:28|25833.6
19:21:29|25832.8
19:21:31|25833.47
19:21:32|25833.19
19:21:33|25833.19
19:21:34|25834.78
19:21:35|25834.37
19:21:36|25835.2
19:21:38|25833.95
19:21:39|25832.71
19:21:40|25832.55
19:21:41|25827.85
19:21:41|25828.71
19:21:43|25827.9
19:21:43|25828.17
19:21:45|25828.83
19:21:46|25826.16
19:21:47|25826.39
19:21:48|25826.43
19:21:49|25826.58
19:21:50|25830.
19:21:51|25828.89
19:21:52|25828.9
19:21:52|25827.31
19:21:54|25824.14
19:21:55|25818.61
19:21:56|25821.17
19:21:57|25821.1
19:21:58|25822.35
19:21:59|25826.36
19:22:00|25824.38
19:22:01|25825.47
19:22:02|25825.5
19:22:03|25826.03
19:22:04|25826.66
19:22:05|25827.41
19:22:06|25831.03
19:22:07|25830.25
19:22:08|25831.18
19:22:09|25833.9
19:22:10|25831.67
19:22:11|25832.52
19:22:12|25832.25
19:22:13|25835.79
19:22:14|25835.02
19:22:15|25833.85
19:22:16|25833.5
19:22:17|25832.61
19:22:18|25833.07
19:22:19|25832.16
19:22:20|25835.71
19:22:21|25835.11
19:22:22|25838.05
19:22:23|25838.25
19:22:24|25836.92
19:22:25|25839.42
19:22:26|25839.7
19:22:27|25838.31
19:22:28|25840.01
19:22:29|25839.3
19:22:30|25839.6
19:22:31|25839.6
19:22:32|25839.17
19:22:34|25838.96
19:22:35|25840.06
19:22:36|25839.89
19:22:37|25842.
19:22:39|25840.01
19:22:39|25838.55
19:22:40|25839.03
19:22:41|25839.48
19:22:43|25839.25
19:22:43|25839.25
19:22:45|25839.6
19:22:45|25838.7
19:22:46|25836.93
19:22:47|25837.09
19:22:48|25837.77
19:22:49|25837.58
19:22:51|25837.59
19:22:52|25834.71
19:22:52|25834.68
19:22:54|25835.67
19:22:54|25834.76
19:22:56|25834.67
19:22:56|25834.41
19:22:57|25834.49
19:22:58|25835.74
19:22:59|25835.87
19:23:00|25837.38
19:23:02|25838.51
19:23:03|25839.1
19:23:03|25838.48
19:23:04|25837.05
19:23:05|25837.05
19:23:07|25838.73
19:23:07|25836.6
19:23:09|25836.58
19:23:10|25836.72
19:23:11|25837.8
19:23:12|25838.25
19:23:13|25837.46
19:23:14|25835.08
19:23:14|25835.11
19:23:15|25833.17
19:23:17|25833.06
19:23:18|25831.06
19:23:18|25829.98
19:23:20|25832.98
19:23:21|25833.54
19:23:21|25832.67
19:23:23|25833.
19:23:23|25832.25
19:23:25|25832.25
19:23:26|25833.17
19:23:26|25833.08
19:23:28|25830.11
19:23:29|25832.27
19:23:30|25832.75
19:23:31|25831.15
19:23:31|25835.84
19:23:33|25835.61
19:23:34|25835.99
19:23:35|25836.1
19:23:36|25836.12
19:23:37|25836.79
19:23:38|25835.72
19:23:38|25837.21
19:23:41|25838.23
19:23:41|25837.35
19:23:42|25836.57
19:23:43|25837.33
19:23:44|25836.58
19:23:45|25837.33
19:23:46|25837.69
19:23:47|25837.2
19:23:48|25837.2
19:23:49|25837.54
19:23:50|25835.89
19:23:51|25835.89
19:23:52|25835.32
19:23:53|25836.04
19:23:54|25836.12
19:23:55|25837.12
19:23:56|25836.15
19:23:57|25835.88
19:23:59|25834.51
19:24:00|25832.73
19:24:00|25832.68
19:24:02|25833.72
19:24:03|25837.08
19:24:04|25836.52
19:24:04|25837.89
19:24:05|25836.91
19:24:07|25836.91
19:24:07|25837.6
19:24:09|25837.6
19:24:10|25841.03
19:24:11|25840.26
19:24:12|25842.02
19:24:13|25842.97
19:24:13|25841.48
19:24:15|25840.9
19:24:16|25840.57
19:24:17|25840.73
19:24:17|25840.95
19:24:19|25839.87
19:24:19|25839.87
19:24:21|25839.89
19:24:22|25840.64
19:24:23|25840.47
19:24:24|25840.47
19:24:25|25840.47
19:24:26|25839.82
19:24:27|25839.31
19:24:28|25839.31
19:24:29|25839.53
19:24:30|25835.43
19:24:31|25836.8
19:24:32|25834.14
19:24:33|25834.14
19:24:34|25832.12
19:24:35|25826.72
19:24:37|25826.86
19:24:38|25825.37
19:24:39|25827.8
19:24:39|25827.8
19:24:41|25829.53
19:24:42|25829.27
19:24:43|25829.74
19:24:44|25828.
19:24:44|25828.06
19:24:45|25828.98
19:24:47|25829.52
19:24:48|25828.45
19:24:49|25828.45
19:24:50|25828.84
19:24:51|25829.73
19:24:52|25829.96
19:24:52|25829.49
19:24:54|25829.25
19:24:55|25829.93
19:24:56|25830.31
19:24:57|25829.74
19:24:58|25831.64
19:24:58|25831.59
19:25:00|25832.
19:25:01|25833.6
19:25:02|25832.68
19:25:03|25831.94
19:25:04|25831.73
19:25:04|25830.54
19:25:06|25830.53
19:25:07|25829.61
19:25:08|25829.32
19:25:09|25830.38
19:25:10|25830.9
19:25:11|25831.99
19:25:12|25830.7
19:25:13|25831.58
19:25:14|25830.98
19:25:15|25830.57
19:25:16|25831.57
19:25:17|25830.57
19:25:18|25830.85
19:25:19|25831.82
19:25:20|25831.47
19:25:21|25831.64
19:25:22|25831.86
19:25:23|25833.38
19:25:24|25833.97
19:25:25|25833.97
19:25:26|25833.71
19:25:27|25831.67
19:25:28|25832.87
19:25:29|25831.39
19:25:30|25830.83
19:25:31|25832.16
19:25:32|25831.4
19:25:33|25831.4
19:25:34|25832.87
19:25:35|25833.08
19:25:36|25833.08
19:25:37|25833.36
19:25:38|25833.24
19:25:39|25833.24
19:25:40|25831.93
19:25:41|25833.32
19:25:42|25832.3
19:25:43|25832.3
19:25:44|25833.23
19:25:45|25833.23
19:25:46|25833.23
19:25:47|25831.92
19:25:48|25831.4
19:25:49|25831.45
19:25:50|25831.45
19:25:51|25832.57
19:25:52|25832.
19:25:53|25833.11
19:25:54|25835.43
19:25:55|25833.13
19:25:56|25833.79
19:25:57|25833.09
19:25:58|25832.27
19:25:59|25831.67
19:26:00|25831.98
19:26:01|25831.85
19:26:02|25831.87
19:26:03|25830.72
19:26:04|25831.76
19:26:05|25830.53
19:26:06|25831.94
19:26:07|25832.21
19:26:08|25832.21
19:26:09|25832.41
19:26:10|25830.72
19:26:11|25830.72
19:26:12|25830.53
19:26:13|25831.9
19:26:14|25833.1
19:26:15|25833.1
19:26:16|25831.69
19:26:17|25832.4
19:26:18|25830.
19:26:19|25830.74
19:26:20|25824.99
19:26:21|25824.99
19:26:22|25823.03
19:26:23|25823.9
19:26:24|25823.19
19:26:25|25822.48
19:26:26|25819.45
19:26:27|25818.62
19:26:28|25819.76
19:26:29|25821.07
19:26:30|25819.83
19:26:31|25816.07
19:26:32|25819.09
19:26:33|25819.84
19:26:34|25819.07
19:26:35|25821.32
19:26:36|25820.03
19:26:37|25818.93
19:26:38|25819.63
19:26:40|25817.93
19:26:41|25819.29
19:26:41|25818.07
19:26:43|25817.27
19:26:44|25813.45
19:26:45|25812.46
19:26:46|25816.6
19:26:47|25812.87
19:26:48|25812.62
19:26:49|25812.
19:26:49|25807.95
19:26:51|25810.52
19:26:52|25811.17
19:26:53|25811.18
19:26:53|25811.17
19:26:55|25810.63
19:26:56|25810.88
19:26:57|25810.28
19:26:58|25811.9
19:26:59|25808.66
19:27:00|25808.01
19:27:01|25807.79
19:27:02|25808.56
19:27:03|25809.03
19:27:04|25808.58
19:27:05|25812.87
19:27:06|25810.58
19:27:07|25810.
19:27:08|25806.71
19:27:09|25807.54
19:27:10|25800.36
19:27:11|25801.59
19:27:12|25801.15
19:27:14|25804.67
19:27:14|25804.28
19:27:15|25804.27
19:27:16|25801.6
19:27:17|25799.89
19:27:18|25803.86
19:27:19|25804.8
19:27:20|25803.46
19:27:21|25804.
19:27:22|25804.41
19:27:23|25804.4
19:27:25|25803.72
19:27:25|25806.29
19:27:26|25808.64
19:27:27|25808.94
19:27:28|25806.89
19:27:29|25803.97
19:27:31|25805.
19:27:31|25806.39
19:27:32|25807.55
19:27:33|25809.8
19:27:34|25809.16
19:27:36|25808.74
19:27:37|25810.35
19:27:38|25810.16
19:27:40|25812.3
19:27:40|25812.87
19:27:41|25811.91
19:27:43|25813.14
19:27:43|25815.29
19:27:44|25814.83
19:27:45|25816.61
19:27:47|25817.11
19:27:47|25816.34
19:27:49|25815.95
19:27:49|25816.81
19:27:50|25818.04
19:27:52|25818.82
19:27:53|25816.19
19:27:53|25815.69
19:27:55|25817.85
19:27:56|25818.48
19:27:57|25817.38
19:27:57|25818.8
19:27:58|25818.88
19:27:59|25822.13
19:28:00|25820.64
19:28:01|25822.14
19:28:02|25820.57
19:28:03|25820.01
19:28:04|25820.56
19:28:06|25820.25
19:28:06|25821.37
19:28:08|25824.99
19:28:08|25824.62
19:28:10|25824.62
19:28:11|25827.02
19:28:11|25826.69
19:28:12|25827.11
19:28:13|25827.44
19:28:14|25829.82
19:28:16|25827.95
19:28:17|25827.95
19:28:17|25829.56
19:28:18|25828.92
19:28:20|25833.45
19:28:20|25833.13
19:28:22|25837.43
19:28:22|25835.12
19:28:24|25834.49
19:28:25|25839.65
19:28:26|25836.81
19:28:27|25827.99
19:28:28|25829.21
19:28:29|25826.74
19:28:30|25825.36
19:28:31|25820.36
19:28:32|25818.59
19:28:32|25821.01
19:28:34|25819.72
19:28:35|25821.35
19:28:36|25821.62
19:28:37|25820.89
19:28:38|25821.48
19:28:38|25822.56
19:28:40|25824.45
19:28:41|25821.08
19:28:42|25821.23
19:28:43|25816.8
19:28:44|25816.34
19:28:45|25817.21
19:28:46|25818.42
19:28:47|25821.19
19:28:48|25820.21
19:28:50|25818.8
19:28:50|25824.08
19:28:51|25823.97
19:28:52|25824.29
19:28:53|25824.25
19:28:55|25826.25
19:28:55|25825.14
19:28:57|25825.69
19:28:58|25825.59
19:28:59|25827.43
19:28:59|25827.43
19:29:01|25823.65
19:29:01|25823.65
19:29:02|25822.93
19:29:04|25824.86
19:29:05|25826.55
19:29:06|25826.96
19:29:07|25823.22
19:29:08|25819.01
19:29:09|25819.51
19:29:09|25822.38
19:29:11|25823.29
19:29:12|25828.
19:29:13|25828.5
19:29:13|25827.25
19:29:15|25825.97
19:29:16|25826.97
19:29:17|25826.58
19:29:17|25826.58
19:29:19|25828.
19:29:20|25827.43
19:29:20|25826.23
19:29:22|25826.23
19:29:22|25827.43
19:29:23|25825.34
19:29:25|25826.7
19:29:25|25827.46
19:29:27|25827.49
19:29:27|25826.18
19:29:29|25827.43
19:29:29|25827.42
19:29:31|25830.37
19:29:32|25830.53
19:29:33|25831.19
19:29:34|25829.72
19:29:34|25831.87
19:29:36|25831.39
19:29:36|25830.66
19:29:38|25830.69
19:29:39|25830.69
19:29:40|25830.69
19:29:40|25829.82
19:29:41|25829.72
19:29:43|25828.38
19:29:44|25829.25
19:29:45|25829.47
19:29:45|25831.67
19:29:46|25831.28
19:29:47|25830.43
19:29:49|25831.3
19:29:50|25828.81
19:29:51|25829.15
19:29:52|25829.14
19:29:53|25830.1
19:29:54|25829.31
19:29:54|25829.61
19:29:56|25831.39
19:29:57|25831.82
19:29:58|25834.97
19:29:59|25831.72
19:30:00|25830.3
19:30:01|25828.61
19:30:02|25830.15
19:30:03|25830.73
19:30:04|25830.73
19:30:05|25830.96
19:30:06|25822.8
19:30:07|25822.62
19:30:08|25824.71
19:30:09|25823.13
19:30:10|25823.09
19:30:11|25823.21
19:30:12|25822.74
19:30:13|25822.77
19:30:14|25822.36
19:30:15|25822.27
19:30:16|25822.27
19:30:17|25820.55
19:30:18|25821.33
19:30:19|25821.5
19:30:20|25819.23
19:30:21|25819.77
19:30:22|25818.62
19:30:23|25818.31
19:30:24|25818.91
19:30:25|25818.72
19:30:26|25818.72
19:30:27|25818.34
19:30:28|25817.73
19:30:29|25818.81
19:30:30|25817.41
19:30:31|25818.42
19:30:32|25818.48
19:30:33|25818.92
19:30:34|25818.77
19:30:35|25820.02
19:30:36|25819.37
19:30:37|25819.21
19:30:38|25819.21
19:30:39|25817.63
19:30:41|25816.34
19:30:41|25815.37
19:30:43|25811.18
19:30:43|25811.04
19:30:45|25813.01
19:30:46|25809.25
19:30:47|25809.01
19:30:48|25810.16
19:30:49|25810.75
19:30:50|25812.68
19:30:51|25814.
19:30:52|25813.16
19:30:53|25812.97
19:30:55|25812.97
19:30:55|25812.97
19:30:56|25811.59
19:30:57|25812.69
19:30:59|25812.69
19:30:59|25814.19
19:31:01|25812.26
19:31:02|25812.36
19:31:02|25814.37
19:31:03|25817.94
19:31:04|25816.43
19:31:06|25816.14
19:31:06|25816.67
19:31:07|25816.42
19:31:09|25816.53
19:31:09|25817.08
19:31:10|25815.69
19:31:12|25813.89
19:31:13|25815.39
19:31:14|25814.21
19:31:15|25816.63
19:31:16|25814.58
19:31:17|25814.27
19:31:18|25814.27
19:31:19|25814.88
19:31:20|25817.08
19:31:20|25815.68
19:31:22|25815.38
19:31:23|25814.63
19:31:24|25814.36
19:31:24|25815.3
19:31:26|25814.27
19:31:27|25814.27
19:31:28|25815.56
19:31:29|25815.54
19:31:30|25816.27
19:31:30|25816.25
19:31:32|25816.15
19:31:33|25816.05
19:31:34|25816.97
19:31:35|25816.41
19:31:35|25815.69
19:31:37|25815.06
19:31:38|25816.26
19:31:38|25816.35
19:31:40|25817.13
19:31:41|25818.05
19:31:42|25816.13
19:31:43|25811.42
19:31:44|25812.29
19:31:45|25812.5
19:31:46|25814.62
19:31:47|25814.62
19:31:48|25814.01
19:31:49|25813.47
19:31:50|25815.79
19:31:51|25814.37
19:31:52|25814.37
19:31:54|25814.44
19:31:55|25815.4
19:31:56|25819.09
19:31:56|25817.92
19:31:58|25817.92
19:31:58|25818.62
19:32:00|25818.3
19:32:00|25819.04
19:32:01|25819.72
19:32:03|25820.65
19:32:03|25821.49
19:32:04|25821.12
19:32:06|25820.6
19:32:06|25820.6
19:32:08|25821.15
19:32:08|25821.15
19:32:09|25821.52
19:32:10|25824.63
19:32:11|25825.68
19:32:13|25823.45
19:32:13|25818.87
19:32:14|25818.85
19:32:16|25811.7
19:32:17|25808.58
19:32:17|25807.23
19:32:19|25805.15
19:32:20|25807.93
19:32:21|25802.99
19:32:21|25806.58
19:32:22|25807.4
19:32:23|25806.09
19:32:25|25808.56
19:32:26|25808.79
19:32:27|25808.19
19:32:27|25808.18
19:32:28|25808.17
19:32:29|25808.71
19:32:30|25807.7
19:32:32|25812.08
19:32:33|25809.46
19:32:33|25810.45
19:32:35|25810.95
19:32:36|25805.94
19:32:36|25805.98
19:32:37|25801.49
19:32:38|25803.28
19:32:40|25803.24
19:32:41|25803.87
19:32:41|25802.38
19:32:43|25803.27
19:32:44|25804.76
19:32:45|25806.95
19:32:46|25807.93
19:32:46|25810.06
19:32:48|25809.57
19:32:49|25812.88
19:32:50|25814.17
19:32:51|25813.93
19:32:52|25808.5
19:32:53|25811.86
19:32:54|25810.94
19:32:55|25812.78
19:32:56|25812.51
19:32:57|25811.69
19:32:58|25812.88
19:32:59|25818.52
19:33:00|25818.73
19:33:01|25818.14
19:33:02|25820.33
19:33:03|25818.71
19:33:04|25819.38
19:33:05|25819.59
19:33:06|25819.05
19:33:07|25817.37
19:33:08|25817.62
19:33:09|25818.27
19:33:10|25817.95
19:33:12|25820.57
19:33:12|25824.36
19:33:13|25823.49
19:33:14|25823.53
19:33:15|25825.24
19:33:16|25825.28
19:33:17|25826.88
19:33:18|25825.56
19:33:19|25826.95
19:33:20|25827.04
19:33:21|25826.78
19:33:22|25826.37
19:33:23|25830.29
19:33:24|25828.45
19:33:25|25829.98
19:33:26|25826.78
19:33:27|25829.7
19:33:28|25827.72
19:33:29|25829.32
19:33:30|25823.71
19:33:31|25823.22
19:33:32|25822.
19:33:33|25819.92
19:33:34|25818.52
19:33:35|25820.4
19:33:36|25820.58
19:33:37|25819.16
19:33:38|25821.11
19:33:39|25822.26
19:33:40|25821.5
19:33:41|25820.86
19:33:42|25820.63
19:33:43|25821.07
19:33:45|25821.03
19:33:46|25821.03
19:33:47|25820.65
19:33:48|25820.65
19:33:49|25820.17
19:33:50|25821.49
19:33:51|25821.49
19:33:52|25822.73
19:33:53|25821.5
19:33:54|25821.5
19:33:55|25822.6
19:33:56|25820.69
19:33:57|25820.43
19:33:58|25821.5
19:33:59|25821.5
19:34:00|25818.98
19:34:01|25818.51
19:34:02|25816.16
19:34:03|25817.88
19:34:04|25817.81
19:34:05|25817.23
19:34:06|25818.97
19:34:07|25818.8
19:34:08|25819.35
19:34:09|25820.2
19:34:10|25820.2
19:34:11|25819.78
19:34:12|25818.87
19:34:13|25820.21
19:34:14|25819.78
19:34:15|25819.28
19:34:16|25819.27
19:34:17|25818.37
19:34:18|25818.37
19:34:19|25819.31
19:34:20|25819.4
19:34:21|25821.07
19:34:22|25821.68
19:34:23|25821.68
19:34:24|25821.65
19:34:25|25821.64
19:34:26|25822.87
19:34:27|25828.38
19:34:28|25827.88
19:34:29|25829.34
19:34:30|25827.09
19:34:31|25825.1
19:34:32|25826.18
19:34:33|25820.21
19:34:34|25820.48
19:34:35|25821.12
19:34:36|25821.86
19:34:37|25821.75
19:34:38|25821.74
19:34:39|25821.36
19:34:40|25822.65
19:34:41|25822.11
19:34:42|25822.74
19:34:43|25822.73
19:34:44|25823.22
19:34:46|25821.95
19:34:47|25819.56
19:34:48|25822.15
19:34:49|25821.87
19:34:50|25820.2
19:34:51|25821.65
19:34:52|25823.44
19:34:53|25824.5
19:34:54|25824.02
19:34:55|25824.01
19:34:56|25822.63
19:34:57|25823.58
19:34:58|25823.84
19:34:59|25822.7
19:35:00|25823.5
19:35:01|25822.27
19:35:02|25822.93
19:35:03|25823.5
19:35:04|25822.91
19:35:05|25823.66
19:35:06|25823.38
19:35:07|25823.15
19:35:08|25822.52
19:35:09|25822.52
19:35:10|25823.33
19:35:11|25824.9
19:35:12|25824.3
19:35:13|25823.94
19:35:14|25822.32
19:35:15|25822.32
19:35:16|25822.32
19:35:17|25822.4
19:35:18|25824.43
19:35:19|25825.35
19:35:20|25825.3
19:35:21|25826.23
19:35:22|25826.4
19:35:23|25825.43
19:35:24|25825.5
19:35:25|25823.79
19:35:26|25825.09
19:35:27|25825.56
19:35:28|25824.08
19:35:29|25825.23
19:35:30|25824.62
19:35:31|25824.62
19:35:32|25823.68
19:35:33|25824.75
19:35:34|25825.59
19:35:35|25825.24
19:35:36|25826.23
19:35:37|25826.65
19:35:38|25826.65
19:35:39|25826.65
19:35:40|25824.96
19:35:41|25827.06
19:35:42|25826.49
19:35:43|25824.15
19:35:44|25823.7
19:35:45|25825.25
19:35:46|25821.65
19:35:47|25820.57
19:35:48|25820.95
19:35:49|25820.58
19:35:50|25821.14
19:35:51|25821.34
19:35:52|25819.41
19:35:53|25820.96
19:35:54|25817.98
19:35:55|25818.44
19:35:56|25818.71
19:35:57|25817.42
19:35:58|25818.92
19:35:59|25819.03
19:36:01|25820.35
19:36:01|25821.22
19:36:02|25820.94
19:36:03|25820.94
19:36:04|25820.14
19:36:05|25821.43
19:36:06|25820.4
19:36:07|25820.23
19:36:08|25821.79
19:36:09|25820.97
19:36:11|25820.97
19:36:12|25820.52
19:36:12|25822.73
19:36:13|25820.89
19:36:14|25820.66
19:36:16|25820.46
19:36:16|25819.55
19:36:17|25819.91
19:36:18|25821.64
19:36:20|25819.85
19:36:20|25820.33
19:36:22|25819.7
19:36:23|25818.55
19:36:23|25819.72
19:36:24|25819.68
19:36:25|25820.25
19:36:27|25823.17
19:36:27|25826.09
19:36:28|25825.32
19:36:30|25826.91
19:36:31|25826.96
19:36:31|25827.36
19:36:32|25828.15
19:36:33|25826.97
19:36:34|25831.07
19:36:35|25831.62
19:36:37|25829.55
19:36:37|25831.53
19:36:38|25830.1
19:36:40|25832.64
19:36:40|25834.6
19:36:41|25835.47
19:36:42|25831.83
19:36:44|25833.55
19:36:44|25833.99
19:36:45|25835.18
19:36:46|25834.99
19:36:48|25834.62
19:36:49|25836.11
19:36:50|25835.57
19:36:52|25834.39
19:36:52|25835.19
19:36:54|25834.75
19:36:54|25836.54
19:36:56|25836.55
19:36:57|25835.62
19:36:57|25839.18
19:36:59|25842.2
19:37:00|25838.25
19:37:02|25841.01
19:37:02|25842.62
19:37:03|25841.54
19:37:04|25840.42
19:37:05|25837.72
19:37:06|25837.82
19:37:07|25838.
19:37:08|25842.49
19:37:09|25841.7
19:37:10|25841.71
19:37:11|25843.41
19:37:12|25843.51
19:37:13|25842.25
19:37:14|25843.51
19:37:15|25843.95
19:37:16|25844.02
19:37:17|25843.52
19:37:18|25843.52
19:37:19|25844.29
19:37:20|25844.55
19:37:21|25845.79
19:37:22|25846.24
19:37:23|25844.88
19:37:24|25844.88
19:37:25|25843.51
19:37:26|25842.92
19:37:27|25843.08
19:37:28|25842.52
19:37:29|25842.49
19:37:30|25843.15
19:37:31|25841.47
19:37:32|25841.92
19:37:33|25842.24
19:37:34|25835.91
19:37:35|25837.35
19:37:36|25837.57
19:37:37|25837.23
19:37:38|25836.81
19:37:39|25836.97
19:37:40|25836.
19:37:41|25836.82
19:37:42|25836.95
19:37:43|25835.6
19:37:44|25838.56
19:37:45|25839.09
19:37:46|25838.69
19:37:47|25842.65
19:37:48|25844.26
19:37:49|25844.93
19:37:51|25846.67
19:37:52|25846.39
19:37:53|25845.11
19:37:53|25845.8
19:37:55|25844.38
19:37:55|25843.65
19:37:57|25845.3
19:37:58|25845.09
19:37:58|25845.57
19:38:00|25845.82
19:38:01|25845.4
19:38:02|25844.72
19:38:03|25846.5
19:38:04|25844.85
19:38:05|25845.77
19:38:06|25845.77
19:38:07|25845.57
19:38:08|25845.31
19:38:08|25841.73
19:38:10|25842.22
19:38:11|25838.78
19:38:12|25839.56
19:38:13|25839.43
19:38:14|25840.44
19:38:14|25837.61
19:38:16|25837.95
19:38:17|25838.2
19:38:18|25838.26
19:38:18|25838.28
19:38:20|25836.85
19:38:20|25838.98
19:38:22|25839.32
19:38:23|25839.69
19:38:23|25839.69
19:38:25|25836.98
19:38:26|25839.99
19:38:27|25838.59
19:38:27|25839.87
19:38:29|25840.14
19:38:29|25840.13
19:38:31|25839.7
19:38:32|25840.48
19:38:33|25842.02
19:38:34|25843.42
19:38:35|25844.28
19:38:36|25844.04
19:38:37|25843.66
19:38:37|25844.02
19:38:39|25844.04
19:38:39|25844.05
19:38:41|25844.51
19:38:41|25846.29
19:38:42|25845.6
19:38:44|25845.14
19:38:45|25846.19
19:38:45|25844.7
19:38:47|25847.58
19:38:48|25845.58
19:38:49|25846.2
19:38:50|25845.59
19:38:50|25846.38
19:38:52|25847.71
19:38:53|25843.84
19:38:55|25842.79
19:38:56|25843.16
19:38:57|25843.26
19:38:57|25842.8
19:38:59|25848.25
19:39:00|25848.15
19:39:00|25846.61
19:39:02|25847.82
19:39:03|25848.16
19:39:03|25850.09
19:39:05|25853.01
19:39:06|25854.04
19:39:06|25854.96
19:39:07|25851.88
19:39:09|25852.46
19:39:09|25853.12
19:39:10|25853.12
19:39:11|25853.02
19:39:12|25852.94
19:39:13|25850.94
19:39:15|25852.8
19:39:15|25852.98
19:39:17|25851.64
19:39:17|25852.11
19:39:19|25851.94
19:39:19|25852.81
19:39:20|25852.82
19:39:22|25848.87
19:39:22|25849.7
19:39:23|25851.36
19:39:24|25849.89
19:39:25|25852.44
19:39:26|25851.36
19:39:27|25850.02
19:39:28|25851.74
19:39:29|25852.34
19:39:31|25851.18
19:39:31|25852.16
19:39:33|25852.16
19:39:33|25852.05
19:39:34|25851.18
19:39:35|25849.55
19:39:37|25849.89
19:39:37|25850.4
19:39:39|25851.24
19:39:39|25851.24
19:39:40|25849.14
19:39:42|25848.41
19:39:42|25847.82
19:39:44|25846.92
19:39:45|25848.01
19:39:46|25850.31
19:39:46|25850.69
19:39:48|25850.44
19:39:49|25847.74
19:39:50|25848.92
19:39:51|25848.92
19:39:52|25849.37
19:39:54|25851.17
19:39:54|25851.06
19:39:55|25850.28
19:39:56|25850.01
19:39:57|25847.76
19:39:58|25847.43
19:39:59|25846.43
19:40:00|25845.01
19:40:01|25845.46
19:40:02|25844.73
19:40:03|25846.12
19:40:04|25845.25
19:40:05|25845.25
19:40:06|25846.12
19:40:07|25846.11
19:40:08|25845.25
19:40:09|25845.04
19:40:10|25845.04
19:40:11|25843.6
19:40:12|25844.29
19:40:13|25844.82
19:40:14|25840.02
19:40:15|25840.11
19:40:16|25842.01
19:40:17|25842.12
19:40:18|25842.53
19:40:19|25841.34
19:40:20|25841.18
19:40:21|25841.83
19:40:22|25841.76
19:40:23|25843.01
19:40:24|25845.43
19:40:25|25843.58
19:40:26|25845.21
19:40:27|25847.65
19:40:28|25846.01
19:40:29|25846.01
19:40:30|25843.68
19:40:31|25843.45
19:40:32|25842.95
19:40:33|25842.48
19:40:34|25842.67
19:40:35|25842.87
19:40:36|25842.42
19:40:37|25843.5
19:40:38|25841.28
19:40:39|25842.66
19:40:40|25842.58
19:40:41|25840.94
19:40:42|25840.42
19:40:43|25840.63
19:40:44|25842.4
19:40:45|25842.16
19:40:46|25841.69
19:40:47|25842.73
19:40:48|25839.28
19:40:49|25839.81
19:40:50|25840.4
19:40:52|25840.97
19:40:52|25840.97
19:40:54|25839.24
19:40:55|25839.99
19:40:55|25840.66
19:40:56|25840.83
19:40:57|25840.85
19:40:59|25840.85
19:41:00|25840.85
19:41:01|25840.41
19:41:02|25840.79
19:41:03|25840.5
19:41:04|25841.16
19:41:05|25840.79
19:41:06|25841.88
19:41:07|25842.
19:41:08|25842.
19:41:09|25839.34
19:41:10|25839.19
19:41:11|25836.84
19:41:12|25830.72
19:41:13|25832.61
19:41:14|25833.72
19:41:15|25836.37
19:41:16|25835.71
19:41:17|25834.94
19:41:18|25833.56
19:41:19|25833.56
19:41:20|25834.5
19:41:21|25834.5
19:41:22|25833.27
19:41:23|25833.12
19:41:24|25833.55
19:41:25|25835.51
19:41:26|25832.86
19:41:27|25832.51
19:41:28|25833.35
19:41:29|25833.87
19:41:30|25833.64
19:41:31|25833.91
19:41:32|25835.55
19:41:33|25834.7
19:41:34|25834.69
19:41:35|25835.57
19:41:36|25840.24
19:41:37|25841.79
19:41:38|25840.
19:41:39|25839.56
19:41:40|25839.81
19:41:41|25841.32
19:41:42|25839.29
19:41:43|25840.18
19:41:44|25842.56
19:41:45|25844.13
19:41:46|25844.17
19:41:47|25844.05
19:41:48|25841.74
19:41:49|25842.97
19:41:50|25843.43
19:41:52|25847.64
19:41:52|25847.5
19:41:53|25846.31
19:41:54|25847.19
19:41:56|25845.8
19:41:57|25847.78
19:41:57|25843.91
19:41:58|25844.36
19:42:00|25847.98
19:42:00|25847.3
19:42:01|25846.86
19:42:03|25848.41
19:42:04|25848.41
19:42:04|25847.65
19:42:06|25845.62
19:42:07|25846.45
19:42:08|25847.2
19:42:09|25847.2
19:42:09|25847.2
19:42:11|25847.83
19:42:11|25845.87
19:42:13|25846.87
19:42:14|25845.87
19:42:14|25845.77
19:42:16|25846.73
19:42:17|25846.73
19:42:18|25846.16
19:42:19|25846.03
19:42:20|25845.59
19:42:21|25845.53
19:42:22|25846.09
19:42:23|25844.94
19:42:24|25847.02
19:42:25|25846.1
19:42:26|25846.75
19:42:27|25847.83
19:42:28|25847.83
19:42:29|25847.76
19:42:30|25847.82
19:42:31|25847.08
19:42:32|25844.93
19:42:33|25845.78
19:42:34|25843.86
19:42:35|25844.72
19:42:36|25843.85
19:42:37|25843.79
19:42:38|25843.71
19:42:39|25843.84
19:42:40|25843.71
19:42:41|25844.64
19:42:42|25844.24
19:42:43|25846.43
19:42:44|25846.39
19:42:45|25846.96
19:42:46|25846.44
19:42:47|25846.85
19:42:48|25847.59
19:42:49|25848.93
19:42:50|25848.02
19:42:51|25848.73
19:42:52|25848.73
19:42:53|25848.55
19:42:55|25847.32
19:42:56|25847.31
19:42:57|25846.27
19:42:57|25846.07
19:42:59|25847.25
19:43:00|25847.01
19:43:01|25847.66
19:43:02|25846.31
19:43:03|25844.83
19:43:04|25844.98
19:43:05|25842.5
19:43:06|25842.52
19:43:07|25844.38
19:43:08|25845.35
19:43:09|25846.15
19:43:10|25846.22
19:43:12|25844.86
19:43:13|25844.51
19:43:13|25844.27
19:43:14|25844.27
19:43:16|25844.36
19:43:17|25844.33
19:43:18|25844.08
19:43:19|25845.04
19:43:19|25846.
19:43:20|25846.23
19:43:21|25846.24
19:43:22|25846.24
19:43:23|25845.58
19:43:25|25846.94
19:43:25|25845.16
19:43:27|25846.01
19:43:27|25845.22
19:43:28|25847.68
19:43:30|25854.01
19:43:30|25855.9
19:43:31|25854.64
19:43:33|25853.21
19:43:33|25853.78
19:43:35|25852.19
19:43:36|25851.35
19:43:36|25847.89
19:43:37|25847.72
19:43:38|25846.11
19:43:40|25846.03
19:43:41|25846.03
19:43:42|25844.91
19:43:43|25843.61
19:43:44|25845.14
19:43:44|25846.52
19:43:45|25846.27
19:43:46|25846.5
19:43:48|25846.13
19:43:48|25845.89
19:43:50|25844.37
19:43:51|25845.67
19:43:52|25845.53
19:43:53|25845.46
19:43:53|25846.27
19:43:55|25846.27
19:43:56|25845.23
19:43:58|25844.9
19:43:58|25845.51
19:43:59|25846.35
19:44:00|25848.59
19:44:01|25844.
19:44:02|25844.02
19:44:03|25845.12
19:44:04|25846.37
19:44:05|25846.06
19:44:07|25846.76
19:44:07|25845.78
19:44:08|25846.23
19:44:09|25848.
19:44:10|25846.83
19:44:11|25846.2
19:44:12|25846.5
19:44:13|25845.52
19:44:14|25846.16
19:44:15|25846.83
19:44:16|25846.83
19:44:17|25846.83
19:44:18|25846.71
19:44:19|25846.77
19:44:20|25845.52
19:44:21|25845.43
19:44:22|25844.89
19:44:23|25846.77
19:44:24|25846.26
19:44:25|25846.44
19:44:26|25845.44
19:44:27|25845.42
19:44:28|25845.46
19:44:29|25845.5
19:44:30|25844.75
19:44:31|25845.95
19:44:32|25845.18
19:44:33|25845.18
19:44:34|25844.55
19:44:35|25844.16
19:44:36|25845.16
19:44:37|25845.84
19:44:38|25847.85
19:44:39|25848.
19:44:40|25846.23
19:44:41|25846.57
19:44:42|25846.
19:44:43|25845.55
19:44:44|25846.58
19:44:45|25847.03
19:44:46|25847.03
19:44:47|25846.23
19:44:48|25845.16
19:44:49|25844.87
19:44:50|25846.52
19:44:51|25846.87
19:44:52|25846.79
19:44:53|25846.55
19:44:54|25846.55
19:44:55|25844.66
19:44:56|25844.39
19:44:57|25844.19
19:44:59|25844.42
19:45:00|25844.42
19:45:01|25844.16
19:45:02|25844.03
19:45:03|25844.61
19:45:03|25843.19
19:45:05|25844.62
19:45:05|25847.59
19:45:07|25851.05
19:45:07|25850.82
19:45:09|25851.23
19:45:09|25851.22
19:45:11|25850.07
19:45:12|25849.03
19:45:13|25851.4
19:45:14|25850.36
19:45:15|25850.
19:45:16|25849.65
19:45:17|25850.14
19:45:18|25850.94
19:45:18|25850.79
19:45:20|25850.98
19:45:21|25851.21
19:45:22|25849.13
19:45:23|25850.25
19:45:24|25849.36
19:45:25|25849.36
19:45:25|25848.6
19:45:27|25849.83
19:45:28|25847.06
19:45:29|25848.22
19:45:29|25849.72
19:45:30|25850.27
19:45:32|25849.2
19:45:33|25849.27
19:45:34|25848.17
19:45:35|25848.93
19:45:36|25850.21
19:45:36|25850.21
19:45:38|25849.6
19:45:39|25849.6
19:45:40|25850.93
19:45:41|25850.93
19:45:42|25852.55
19:45:42|25852.1
19:45:44|25853.16
19:45:45|25852.33
19:45:46|25857.39
19:45:47|25858.64
19:45:48|25858.98
19:45:49|25857.63
19:45:50|25855.97
19:45:51|25857.22
19:45:52|25854.71
19:45:53|25853.89
19:45:54|25853.75
19:45:55|25853.41
19:45:56|25856.29
19:45:58|25855.43
19:45:58|25855.89
19:45:59|25853.85
19:46:00|25854.36
19:46:02|25856.33
19:46:03|25856.33
19:46:04|25856.32
19:46:05|25856.33
19:46:06|25856.75
19:46:07|25856.76
19:46:08|25857.05
19:46:09|25861.87
19:46:10|25862.22
19:46:11|25863.16
19:46:12|25862.62
19:46:13|25862.65
19:46:14|25862.65
19:46:15|25864.07
19:46:16|25864.86
19:46:17|25866.51
19:46:18|25866.04
19:46:19|25865.99
19:46:20|25865.8
19:46:21|25866.02
19:46:22|25868.05
19:46:23|25865.87
19:46:24|25867.51
19:46:25|25866.84
19:46:26|25865.06
19:46:27|25864.81
19:46:28|25863.7
19:46:29|25864.42
19:46:30|25865.03
19:46:31|25865.61
19:46:32|25868.8
19:46:33|25868.96
19:46:34|25868.93
19:46:35|25872.22
19:46:36|25869.27
19:46:37|25869.62
19:46:38|25870.96
19:46:39|25871.93
19:46:40|25871.54
19:46:41|25872.31
19:46:42|25873.65
19:46:43|25874.75
19:46:44|25873.68
19:46:45|25873.54
19:46:46|25875.67
19:46:47|25876.54
19:46:48|25879.98
19:46:49|25878.9
19:46:50|25878.72
19:46:51|25877.5
19:46:52|25880.76
19:46:53|25881.28
19:46:54|25881.27
19:46:55|25886.07
19:46:56|25883.69
19:46:57|25883.68
19:46:58|25883.68
19:46:59|25883.68
19:47:00|25885.27
19:47:01|25884.05
19:47:03|25884.08
19:47:03|25891.16
19:47:05|25892.23
19:47:05|25887.53
19:47:06|25883.37
19:47:08|25883.78
19:47:09|25877.77
19:47:10|25880.58
19:47:11|25880.14
19:47:11|25880.32
19:47:12|25877.84
19:47:13|25877.26
19:47:14|25879.36
19:47:15|25879.35
19:47:16|25879.23
19:47:18|25876.46
19:47:18|25876.3
19:47:20|25875.35
19:47:21|25875.08
19:47:22|25876.62
19:47:23|25876.96
19:47:24|25878.58
19:47:25|25878.66
19:47:25|25876.32
19:47:27|25876.93
19:47:27|25876.84
19:47:29|25876.41
19:47:30|25876.01
19:47:31|25876.03
19:47:32|25874.07
19:47:33|25874.44
19:47:34|25875.76
19:47:35|25875.62
19:47:35|25875.62
19:47:37|25876.23
19:47:38|25876.47
19:47:39|25877.45
19:47:39|25877.45
19:47:41|25877.45
19:47:42|25875.85
19:47:43|25875.97
19:47:44|25871.62
19:47:45|25871.15
19:47:46|25870.68
19:47:47|25871.29
19:47:47|25870.38
19:47:48|25871.29
19:47:50|25869.32
19:47:50|25869.95
19:47:52|25868.17
19:47:53|25869.71
19:47:53|25870.02
19:47:54|25867.8
19:47:56|25863.79
19:47:56|25864.74
19:47:58|25863.83
19:47:59|25863.16
19:48:00|25863.07
19:48:01|25864.22
19:48:02|25863.5
19:48:04|25865.79
19:48:04|25865.98
19:48:05|25863.64
19:48:06|25864.15
19:48:07|25864.1
19:48:08|25865.57
19:48:09|25855.91
19:48:10|25856.11
19:48:12|25859.13
19:48:12|25859.28
19:48:13|25860.01
19:48:14|25861.75
19:48:15|25861.92
19:48:16|25862.28
19:48:17|25862.54
19:48:18|25859.99
19:48:19|25862.68
19:48:21|25863.84
19:48:22|25861.75
19:48:23|25861.48
19:48:23|25866.22
19:48:25|25867.59
19:48:25|25866.68
19:48:26|25868.18
19:48:28|25866.66
19:48:29|25862.46
19:48:29|25864.11
19:48:31|25862.97
19:48:31|25862.97
19:48:33|25866.3
19:48:33|25867.08
19:48:34|25866.59
19:48:35|25867.38
19:48:36|25869.21
19:48:37|25869.89
19:48:38|25869.22
19:48:39|25866.91
19:48:40|25868.27
19:48:41|25868.27
19:48:42|25867.59
19:48:43|25868.27
19:48:44|25868.78
19:48:45|25868.76
19:48:46|25864.52
19:48:47|25865.43
19:48:49|25866.12
19:48:49|25870.6
19:48:50|25869.94
19:48:51|25868.02
19:48:52|25868.67
19:48:53|25868.67
19:48:55|25868.67
19:48:55|25866.79
19:48:57|25867.13
19:48:58|25869.15
19:48:58|25869.14
19:49:00|25869.75
19:49:02|25869.36
19:49:03|25867.13
19:49:04|25868.71
19:49:04|25868.36
19:49:06|25868.36
19:49:07|25868.36
19:49:09|25868.13
19:49:10|25867.39
19:49:11|25868.38
19:49:12|25868.18
19:49:13|25869.14
19:49:14|25867.86
19:49:15|25868.54
19:49:15|25868.15
19:49:17|25868.28
19:49:18|25868.28
19:49:19|25867.73
19:49:19|25867.75
19:49:21|25867.91
19:49:21|25869.21
19:49:23|25868.72
19:49:24|25868.21
19:49:25|25868.96
19:49:26|25868.96
19:49:28|25867.7
19:49:28|25867.7
19:49:30|25868.79
19:49:30|25868.79
19:49:31|25868.34
19:49:33|25868.34
19:49:33|25867.1
19:49:34|25867.12
19:49:36|25866.87
19:49:37|25868.15
19:49:38|25868.31
19:49:39|25868.
19:49:40|25867.82
19:49:41|25867.95
19:49:42|25866.06
19:49:43|25867.44
19:49:44|25867.44
19:49:45|25867.49
19:49:46|25870.21
19:49:47|25868.9
19:49:48|25866.65
19:49:49|25865.94
19:49:50|25866.19
19:49:51|25866.92
19:49:52|25867.25
19:49:53|25867.2
19:49:54|25867.51
19:49:55|25867.51
19:49:56|25867.51
19:49:57|25866.15
19:49:58|25866.15
19:49:59|25866.54
19:50:00|25866.17
19:50:01|25873.93
19:50:02|25872.42
19:50:03|25872.71
19:50:04|25869.21
19:50:05|25867.48
19:50:06|25868.45
19:50:07|25868.17
19:50:08|25866.43
19:50:09|25867.21
19:50:10|25867.45
19:50:11|25867.76
19:50:12|25865.46
19:50:13|25866.14
19:50:14|25866.49
19:50:15|25867.08
19:50:16|25867.08
19:50:17|25867.05
19:50:18|25866.69
19:50:19|25866.69
19:50:20|25865.85
19:50:21|25867.17
19:50:22|25867.24
19:50:23|25867.5
19:50:24|25868.36
19:50:25|25867.31
19:50:26|25868.24
19:50:27|25866.27
19:50:28|25870.44
19:50:29|25867.51
19:50:30|25867.39
19:50:31|25868.56
19:50:32|25868.42
19:50:33|25868.33
19:50:34|25867.71
19:50:35|25868.52
19:50:36|25869.66
19:50:37|25870.
19:50:38|25870.
19:50:39|25868.62
19:50:40|25867.67
19:50:41|25869.19
19:50:42|25870.25
19:50:43|25871.27
19:50:44|25871.75
19:50:45|25872.06
19:50:47|25870.83
19:50:47|25869.24
19:50:48|25869.67
19:50:49|25868.38
19:50:50|25868.2
19:50:51|25867.31
19:50:52|25867.31
19:50:53|25869.15
19:50:54|25869.15
19:50:55|25869.15
19:50:56|25868.67
19:50:57|25869.13
19:50:58|25869.15
19:50:59|25870.
19:51:00|25869.71
19:51:02|25868.49
19:51:03|25869.79
19:51:04|25868.61
19:51:05|25869.6
19:51:06|25869.6
19:51:07|25867.54
19:51:08|25866.94
19:51:09|25867.77
19:51:10|25868.16
19:51:11|25868.89
19:51:12|25868.29
19:51:13|25867.52
19:51:14|25867.52
19:51:15|25869.22
19:51:16|25869.35
19:51:17|25870.07
19:51:18|25870.94
19:51:19|25870.88
19:51:20|25869.42
19:51:21|25869.42
19:51:22|25869.42
19:51:23|25870.06
19:51:24|25870.06
19:51:25|25871.79
19:51:26|25871.38
19:51:27|25869.33
19:51:28|25869.86
19:51:29|25869.86
19:51:30|25869.86
19:51:31|25871.31
19:51:32|25869.85
19:51:33|25869.74
19:51:34|25870.17
19:51:35|25870.53
19:51:37|25868.9
19:51:38|25871.12
19:51:39|25871.09
19:51:39|25872.57
19:51:40|25873.61
19:51:41|25873.13
19:51:43|25872.83
19:51:43|25873.38
19:51:44|25872.37
19:51:45|25872.39
19:51:46|25873.83
19:51:47|25872.48
19:51:48|25872.24
19:51:49|25873.73
19:51:50|25872.66
19:51:51|25872.77
19:51:52|25873.28
19:51:54|25873.76
19:51:54|25873.75
19:51:55|25873.28
19:51:56|25873.36
19:51:57|25873.6
19:51:59|25875.31
19:52:00|25874.45
19:52:01|25875.63
19:52:01|25875.28
19:52:03|25878.87
19:52:05|25878.26
19:52:05|25878.02
19:52:06|25876.54
19:52:07|25876.54
19:52:08|25876.54
19:52:10|25871.15
19:52:11|25872.37
19:52:12|25870.
19:52:13|25869.77
19:52:14|25869.23
19:52:15|25871.03
19:52:16|25871.03
19:52:17|25871.04
19:52:18|25871.59
19:52:19|25871.59
19:52:20|25870.65
19:52:20|25873.02
19:52:22|25873.75
19:52:23|25874.9
19:52:24|25873.41
19:52:24|25873.41
19:52:26|25874.91
19:52:27|25874.91
19:52:27|25874.43
19:52:29|25871.83
19:52:30|25872.2
19:52:31|25872.88
19:52:32|25875.24
19:52:33|25873.99
19:52:33|25874.31
19:52:35|25874.43
19:52:36|25873.99
19:52:37|25873.92
19:52:37|25873.92
19:52:39|25875.61
19:52:40|25877.68
19:52:41|25880.28
19:52:41|25879.13
19:52:43|25878.72
19:52:44|25878.16
19:52:45|25878.04
19:52:46|25878.94
19:52:46|25878.95
19:52:48|25880.84
19:52:48|25879.53
19:52:49|25879.34
19:52:51|25877.55
19:52:52|25876.99
19:52:53|25876.99
19:52:53|25878.35
19:52:54|25877.57
19:52:56|25876.12
19:52:57|25877.45
19:52:58|25877.44
19:52:59|25877.44
19:53:00|25877.48
19:53:01|25877.43
19:53:02|25874.29
19:53:03|25876.79
19:53:05|25874.95
19:53:06|25875.79
19:53:06|25877.14
19:53:08|25877.2
19:53:09|25877.2
19:53:10|25878.27
19:53:11|25879.53
19:53:12|25878.91
19:53:13|25879.29
19:53:13|25877.96
19:53:14|25876.98
19:53:16|25877.69
19:53:17|25876.11
19:53:17|25877.49
19:53:19|25877.54
19:53:20|25875.26
19:53:21|25877.68
19:53:22|25876.95
19:53:23|25876.95
19:53:24|25875.8
19:53:25|25875.8
19:53:26|25874.4
19:53:27|25873.11
19:53:28|25870.
19:53:29|25869.
19:53:30|25871.25
19:53:31|25872.
19:53:32|25872.68
19:53:33|25873.95
19:53:34|25873.76
19:53:35|25872.65
19:53:36|25872.65
19:53:37|25873.62
19:53:38|25872.56
19:53:39|25871.28
19:53:40|25873.46
19:53:41|25873.97
19:53:42|25872.66
19:53:43|25873.
19:53:44|25873.51
19:53:45|25871.92
19:53:46|25869.67
19:53:47|25871.03
19:53:49|25873.35
19:53:49|25873.35
19:53:50|25872.17
19:53:51|25871.63
19:53:52|25871.63
19:53:53|25871.63
19:53:54|25871.93
19:53:55|25871.93
19:53:56|25871.93
19:53:57|25871.64
19:53:58|25872.52
19:53:59|25871.62
19:54:00|25871.62
19:54:01|25874.7
19:54:02|25872.38
19:54:03|25872.59
19:54:04|25872.28
19:54:06|25870.19
19:54:07|25871.15
19:54:08|25871.22
19:54:09|25867.56
19:54:10|25869.27
19:54:11|25869.27
19:54:12|25870.7
19:54:13|25871.61
19:54:14|25869.74
19:54:15|25870.16
19:54:16|25871.45
19:54:17|25871.45
19:54:17|25870.51
19:54:18|25871.31
19:54:20|25870.9
19:54:21|25870.85
19:54:22|25873.03
19:54:23|25873.99
19:54:24|25873.76
19:54:25|25874.07
19:54:26|25873.16
19:54:27|25875.75
19:54:28|25877.07
19:54:28|25876.78
19:54:30|25876.54
19:54:31|25876.54
19:54:32|25876.32
19:54:33|25876.34
19:54:33|25876.34
19:54:34|25878.38
19:54:36|25880.35
19:54:36|25880.14
19:54:38|25879.61
19:54:39|25879.82
19:54:40|25879.81
19:54:41|25879.38
19:54:41|25877.63
19:54:43|25877.53
19:54:44|25878.85
19:54:44|25878.67
19:54:46|25878.09
19:54:47|25878.09
19:54:48|25878.96
19:54:49|25878.27
19:54:50|25877.81
19:54:51|25878.07
19:54:52|25880.35
19:54:53|25880.35
19:54:54|25878.68
19:54:55|25877.38
19:54:56|25877.96
19:54:57|25879.36
19:54:58|25877.84
19:54:59|25882.68
19:55:00|25883.35
19:55:01|25883.21
19:55:02|25883.27
19:55:03|25882.16
19:55:04|25876.69
19:55:05|25877.4
19:55:07|25877.46
19:55:07|25877.46
19:55:08|25878.45
19:55:10|25879.02
19:55:11|25879.44
19:55:11|25878.26
19:55:12|25875.85
19:55:14|25876.55
19:55:14|25877.
19:55:16|25876.
19:55:17|25876.
19:55:18|25876.17
19:55:18|25877.72
19:55:20|25879.58
19:55:20|25879.36
19:55:21|25880.35
19:55:22|25879.62
19:55:24|25880.34
19:55:24|25880.33
19:55:25|25879.78
19:55:27|25880.31
19:55:28|25879.55
19:55:28|25878.13
19:55:29|25878.13
19:55:30|25878.75
19:55:31|25878.75
19:55:32|25876.32
19:55:33|25876.1
19:55:35|25875.15
19:55:35|25875.18
19:55:36|25875.33
19:55:37|25873.46
19:55:39|25874.38
19:55:39|25873.03
19:55:40|25871.15
19:55:41|25869.79
19:55:42|25870.7
19:55:43|25871.7
19:55:44|25870.18
19:55:46|25871.18
19:55:47|25872.56
19:55:48|25872.65
19:55:49|25871.12
19:55:50|25871.59
19:55:51|25871.59
19:55:52|25871.91
19:55:53|25871.91
19:55:54|25871.91
19:55:55|25870.21
19:55:56|25871.4
19:55:57|25870.73
19:55:58|25872.59
19:55:59|25872.59
19:56:00|25872.59
19:56:01|25871.05
19:56:02|25871.81
19:56:03|25870.
19:56:04|25871.79
19:56:05|25870.69
19:56:06|25871.37
19:56:07|25875.25
19:56:09|25873.57
19:56:10|25873.49
19:56:10|25874.63
19:56:11|25875.23
19:56:12|25874.32
19:56:14|25871.08
19:56:15|25871.62
19:56:16|25871.93
19:56:16|25872.16
19:56:17|25870.9
19:56:19|25870.9
19:56:20|25871.04
19:56:20|25871.04
19:56:22|25873.25
19:56:23|25873.25
19:56:24|25873.25
19:56:25|25872.11
19:56:26|25872.11
19:56:27|25872.11
19:56:28|25872.79
19:56:29|25872.1
19:56:30|25870.79
19:56:31|25872.01
19:56:32|25872.01
19:56:33|25872.01
19:56:34|25872.27
19:56:35|25871.7
19:56:36|25872.26
19:56:37|25871.39
19:56:38|25871.16
19:56:39|25871.16
19:56:40|25872.28
19:56:41|25873.49
19:56:42|25873.55
19:56:43|25876.66
19:56:44|25879.99
19:56:45|25878.47
19:56:46|25877.96
19:56:47|25879.66
19:56:48|25879.27
19:56:49|25878.32
19:56:50|25878.69
19:56:51|25878.25
19:56:52|25877.86
19:56:53|25877.75
19:56:54|25878.26
19:56:55|25877.62
19:56:56|25877.62
19:56:57|25877.62
19:56:58|25877.5
19:56:59|25878.45
19:57:00|25877.49
19:57:01|25876.11
19:57:02|25877.82
19:57:03|25875.54
19:57:04|25876.84
19:57:05|25876.16
19:57:06|25876.16
19:57:07|25877.39
19:57:09|25876.46
19:57:09|25874.82
19:57:11|25875.64
19:57:11|25875.48
19:57:13|25875.12
19:57:13|25875.61
19:57:15|25877.67
19:57:16|25877.5
19:57:17|25877.52
19:57:18|25877.13
19:57:19|25877.36
19:57:20|25876.72
19:57:21|25877.79
19:57:22|25876.91
19:57:22|25876.83
19:57:24|25878.16
19:57:25|25878.15
19:57:26|25875.29
19:57:26|25876.24
19:57:28|25877.73
19:57:28|25876.81
19:57:30|25876.81
19:57:31|25877.73
19:57:32|25876.98
19:57:33|25877.74
19:57:34|25876.99
19:57:35|25877.08
19:57:36|25877.08
19:57:37|25876.61
19:57:38|25877.22
19:57:39|25875.68
19:57:40|25875.46
19:57:40|25877.07
19:57:41|25876.81
19:57:43|25877.04
19:57:44|25877.04
19:57:45|25877.85
19:57:46|25878.23
19:57:47|25877.85
19:57:48|25878.13
19:57:49|25877.46
19:57:50|25876.5
19:57:51|25876.94
19:57:52|25876.69
19:57:52|25876.68
19:57:54|25876.14
19:57:55|25876.59
19:57:56|25876.59
19:57:57|25876.53
19:57:58|25875.75
19:57:59|25876.6
19:57:59|25876.53
19:58:00|25877.32
19:58:01|25876.21
19:58:02|25877.34
19:58:03|25877.34
19:58:05|25876.15
19:58:06|25876.71
19:58:07|25874.68
19:58:08|25873.94
19:58:09|25873.98
19:58:10|25872.21
19:58:11|25868.48
19:58:12|25870.52
19:58:13|25871.13
19:58:14|25871.57
19:58:15|25869.25
19:58:16|25870.44
19:58:17|25870.66
19:58:18|25870.66
19:58:19|25870.11
19:58:20|25869.75
19:58:21|25871.68
19:58:22|25872.43
19:58:23|25872.43
19:58:24|25871.58
19:58:25|25872.43
19:58:26|25863.65
19:58:27|25864.3
19:58:28|25866.19
19:58:29|25864.5
19:58:30|25864.47
19:58:31|25862.99
19:58:32|25863.81
19:58:33|25863.82
19:58:34|25863.58
19:58:35|25863.64
19:58:36|25863.91
19:58:37|25864.89
19:58:38|25864.89
19:58:39|25864.89
19:58:40|25864.02
19:58:41|25865.5
19:58:42|25864.17
19:58:43|25861.12
19:58:44|25861.12
19:58:45|25862.3
19:58:46|25861.15
19:58:47|25862.21
19:58:48|25862.3
19:58:49|25861.14
19:58:50|25861.19
19:58:51|25861.72
19:58:52|25862.83
19:58:53|25862.42
19:58:54|25862.44
19:58:55|25861.84
19:58:56|25861.84
19:58:57|25861.45
19:58:58|25862.78
19:58:59|25862.78
19:59:00|25861.28
19:59:01|25862.78
19:59:02|25864.38
19:59:03|25864.1
19:59:04|25862.37
19:59:05|25861.71
19:59:06|25862.29
19:59:07|25862.09
19:59:08|25861.49
19:59:09|25862.
19:59:10|25862.69
19:59:11|25862.
19:59:12|25864.31
19:59:13|25862.62
19:59:14|25862.7
19:59:15|25864.51
19:59:16|25863.4
19:59:17|25865.24
19:59:18|25864.72
19:59:19|25864.72
19:59:20|25866.06
19:59:21|25864.97
19:59:22|25865.34
19:59:23|25864.34
19:59:24|25864.
19:59:25|25862.96
19:59:26|25862.96
19:59:27|25866.28
19:59:28|25865.38
19:59:29|25865.38
19:59:30|25867.77
19:59:31|25865.61
19:59:32|25864.08
19:59:33|25865.98
19:59:34|25865.06
19:59:35|25864.88
19:59:36|25865.27
19:59:37|25866.24
19:59:38|25864.82
19:59:39|25865.91
19:59:40|25866.3
19:59:41|25864.94
19:59:42|25864.94
19:59:43|25865.57
19:59:44|25865.57
19:59:45|25867.84
19:59:46|25866.91
19:59:47|25865.2
19:59:48|25867.35
19:59:49|25866.89
19:59:50|25866.9
19:59:51|25866.57
19:59:52|25866.15
19:59:53|25866.35
19:59:54|25866.39
19:59:55|25866.39
19:59:56|25866.39
19:59:57|25866.69
19:59:58|25865.88
19:59:59|25864.45
20:00:00|25866.64
20:00:01|25865.02
20:00:02|25858.97
20:00:03|25861.63
20:00:04|25862.8
20:00:05|25860.81
20:00:06|25868.06
20:00:07|25871.49
20:00:09|25870.29
20:00:10|25864.33
20:00:11|25861.19
20:00:12|25859.5
20:00:13|25855.59
20:00:14|25853.18
20:00:15|25853.78
20:00:16|25855.01
20:00:17|25844.83
20:00:18|25840.81
20:00:20|25849.59
20:00:20|25849.3
20:00:22|25851.42
20:00:23|25849.74
20:00:24|25848.43
20:00:24|25852.08
20:00:26|25851.89
20:00:27|25853.23
20:00:28|25858.61
20:00:29|25857.27
20:00:30|25859.01
20:00:30|25861.95
20:00:32|25860.47
20:00:33|25861.07
20:00:34|25865.17
20:00:35|25864.93
20:00:36|25863.22
20:00:37|25864.35
20:00:38|25866.92
20:00:38|25869.01
20:00:40|25869.
20:00:41|25871.63
20:00:42|25871.4
20:00:43|25871.07
20:00:44|25871.46
20:00:45|25874.53
20:00:45|25873.21
20:00:47|25873.49
20:00:47|25874.1
20:00:49|25880.
20:00:49|25877.6
20:00:51|25876.97
20:00:52|25876.07
20:00:52|25877.26
20:00:53|25876.87
20:00:55|25876.42
20:00:55|25876.8
20:00:56|25875.98
20:00:58|25873.89
20:00:59|25879.84
20:01:00|25876.76
20:01:01|25877.34
20:01:02|25876.46
20:01:03|25879.74
20:01:04|25876.56
20:01:05|25877.46
20:01:06|25877.17
20:01:07|25881.7
20:01:08|25880.98
20:01:10|25881.25
20:01:11|25879.66
20:01:11|25879.81
20:01:12|25878.38
20:01:13|25880.4
20:01:15|25878.46
20:01:15|25876.25
20:01:16|25875.85
20:01:18|25873.21
20:01:19|25876.76
20:01:20|25875.25
20:01:21|25872.74
20:01:22|25873.05
20:01:23|25873.48
20:01:24|25873.47
20:01:25|25873.44
20:01:25|25873.44
20:01:27|25874.05
20:01:28|25873.29
20:01:29|25872.77
20:01:29|25870.24
20:01:31|25870.36
20:01:32|25870.
20:01:33|25870.05
20:01:34|25870.26
20:01:34|25870.89
20:01:36|25869.95
20:01:37|25868.39
20:01:38|25868.71
20:01:39|25869.23
20:01:39|25869.28
20:01:41|25867.94
20:01:43|25867.83
20:02:43|25864.19
20:02:45|25864.01
20:02:46|25864.23
20:02:47|25867.89
20:02:48|25863.99
20:02:49|25864.76
20:02:49|25864.73
20:02:50|25864.67
20:02:52|25864.62
20:02:53|25865.02
20:02:53|25865.02
20:02:55|25864.63
20:02:56|25864.95
20:02:56|25864.95
20:02:57|25867.73
20:02:59|25868.8
20:03:00|25866.64
20:03:01|25864.99
20:03:02|25864.63
20:03:03|25864.5
20:03:11|25866.59
20:03:12|25865.98
20:03:14|25865.27
20:03:14|25864.79
20:03:15|25861.88
20:03:17|25860.64
20:03:18|25858.78
20:03:19|25859.92
20:03:20|25860.3
20:03:21|25862.07
20:03:22|25861.45
20:03:23|25864.1
20:03:24|25864.09
20:03:25|25864.5
20:03:26|25866.22
20:03:27|25865.06
20:03:28|25862.58
20:03:29|25862.11
20:03:30|25863.4
20:03:31|25863.51
20:03:35|25862.9
20:03:36|25862.91
20:03:37|25863.63
20:03:38|25863.09
20:03:39|25863.09
20:03:40|25863.58
20:03:41|25863.58
20:03:42|25862.77
20:03:43|25861.47
20:03:44|25860.24
20:03:45|25860.68
20:03:46|25859.3
20:03:47|25859.75
20:03:48|25859.33
20:03:49|25859.92
20:03:50|25858.81
20:03:51|25858.81
20:03:52|25860.11
20:03:53|25860.44
20:03:54|25860.62
20:03:55|25863.08
20:03:56|25862.35
20:03:57|25862.35
20:03:58|25862.25
20:03:59|25864.11
20:04:00|25864.24
20:04:01|25862.37
20:04:02|25856.14
20:04:03|25852.88
20:04:04|25851.55
20:04:05|25851.52
20:04:06|25853.19
20:04:07|25852.98
20:04:08|25852.98
20:04:09|25853.7
20:04:10|25854.23
20:04:11|25854.23
20:04:12|25854.23
20:04:14|25855.01
20:04:15|25854.67
20:04:16|25853.
20:04:17|25853.21
20:04:17|25854.12
20:04:19|25854.12
20:04:20|25855.07
20:04:21|25854.29
20:04:21|25854.29
20:04:23|25854.5
20:04:23|25854.5
20:04:25|25854.49
20:04:25|25854.6
20:04:27|25854.7
20:04:28|25853.49
20:05:29|25852.31
20:05:30|25850.8
20:05:30|25852.35
20:05:31|25854.29
20:05:33|25853.87
20:05:34|25854.26
20:05:35|25853.92
20:05:36|25853.31
20:05:36|25853.31
20:05:37|25850.78
20:05:38|25850.78
20:05:40|25851.7
20:05:41|25851.67
20:05:41|25850.41
20:05:43|25850.79
20:05:44|25850.79
20:05:45|25852.79
20:05:46|25851.79
20:05:47|25851.51
20:05:48|25853.8
20:05:49|25853.8
20:05:49|25851.71
20:05:50|25852.6
20:05:52|25851.52
20:05:53|25853.2
20:05:54|25851.87
20:05:55|25851.87
20:05:57|25855.84
20:06:58|25854.69
20:06:59|25853.42
20:07:00|25853.42
20:07:01|25855.2
20:07:02|25855.22
20:07:03|25855.47
20:07:04|25855.4
20:07:05|25854.51
20:07:06|25854.51
20:07:07|25854.74
20:07:08|25854.23
20:07:09|25854.7
20:07:10|25855.4
20:07:14|25856.3
20:07:16|25854.49
20:07:16|25854.44
20:07:18|25854.5
20:07:18|25854.05
20:07:19|25855.47
20:07:21|25858.55
20:07:21|25857.96
20:07:22|25857.57
20:07:23|25858.44
20:07:25|25858.44
20:07:25|25857.72
20:07:27|25858.89
20:07:27|25858.91
20:07:28|25859.34
20:07:30|25858.95
20:07:30|25855.49
20:07:32|25855.04
20:07:33|25855.45
20:07:34|25858.45
20:07:35|25858.09
20:07:37|25858.48
20:07:37|25858.4
20:07:39|25855.65
20:07:39|25856.47
20:07:41|25856.47
20:07:41|25856.38
20:07:42|25855.99
20:07:44|25856.32
20:07:44|25855.07
20:07:46|25854.9
20:07:47|25853.97
20:07:48|25853.77
20:07:48|25853.77
20:07:49|25854.64
20:07:51|25854.47
20:07:51|25854.47
20:07:52|25852.96
20:07:53|25852.6
20:07:54|25854.85
20:07:56|25855.17
20:07:56|25855.63
20:07:57|25855.19
20:07:58|25858.38
20:08:00|25857.53
20:08:01|25857.99
20:08:01|25857.
20:08:02|25858.02
20:08:03|25858.04
20:08:05|25857.
20:08:05|25857.31
20:08:06|25857.18
20:08:07|25854.23
20:08:08|25855.24
20:08:10|25856.76
20:08:11|25856.54
20:08:12|25856.39
20:08:13|25856.16
20:08:14|25854.63
20:08:15|25854.6
20:08:16|25854.6
20:08:18|25854.86
20:08:19|25857.06
20:08:20|25858.51
20:08:21|25858.68
20:08:22|25858.23
20:08:23|25858.22
20:08:24|25858.22
20:08:25|25857.46
20:08:26|25858.99
20:08:27|25859.02
20:08:28|25859.34
20:08:29|25858.6
20:08:30|25857.99
20:08:31|25856.03
20:08:32|25856.8
20:08:33|25856.33
20:08:34|25856.47
20:08:35|25855.99
20:08:36|25856.67
20:08:37|25856.38
20:08:37|25854.72
20:08:39|25855.97
20:08:40|25855.91
20:08:41|25855.46
20:08:42|25856.59
20:08:43|25856.62
20:08:44|25856.43
20:08:45|25856.66
20:08:46|25856.67
20:08:47|25856.97
20:08:47|25856.66
20:08:49|25856.97
20:08:50|25856.48
20:08:51|25858.47
20:08:52|25858.06
20:08:53|25856.76
20:08:54|25856.76
20:08:55|25856.93
20:08:57|25854.92
20:08:58|25854.61
20:08:59|25854.75
20:09:00|25854.32
20:09:01|25855.99
20:09:02|25854.72
20:09:03|25855.4
20:09:03|25855.38
20:09:05|25854.28
20:09:06|25854.64
20:09:07|25854.64
20:09:08|25855.36
20:09:09|25855.38
20:09:10|25856.58
20:09:11|25856.
20:09:12|25860.39
20:09:13|25861.16
20:09:14|25862.75
20:09:15|25861.95
20:09:16|25860.85
20:09:17|25860.63
20:09:17|25860.63
20:09:20|25865.36
20:09:20|25867.09
20:09:22|25869.64
20:09:23|25866.7
20:09:24|25867.08
20:09:25|25866.93
20:09:26|25866.49
20:09:27|25867.49
20:09:27|25867.59
20:09:29|25868.94
20:09:30|25868.91
20:09:30|25868.91
20:09:32|25867.94
20:09:32|25868.1
20:09:34|25869.08
20:09:35|25869.23
20:09:36|25868.37
20:09:37|25868.95
20:09:38|25868.17
20:09:38|25868.17
20:09:40|25868.31
20:09:41|25868.55
20:09:42|25868.92
20:09:43|25867.58
20:09:43|25867.51
20:09:44|25868.8
20:09:46|25867.9
20:09:47|25867.9
20:09:47|25868.07
20:09:48|25867.97
20:09:50|25869.77
20:09:51|25870.68
20:09:51|25869.92
20:09:53|25869.15
20:09:54|25868.87
20:09:54|25871.68
20:09:56|25873.15
20:09:57|25872.93
20:09:57|25873.42
20:09:59|25877.6
20:10:00|25874.03
20:10:00|25875.75
20:10:02|25876.72
20:10:03|25877.15
20:10:05|25874.9
20:10:06|25874.98
20:10:07|25874.82
20:10:08|25877.32
20:10:08|25876.06
20:10:09|25876.22
20:10:10|25875.26
20:10:11|25877.73
20:10:13|25876.75
20:10:14|25875.89
20:10:15|25877.56
20:10:16|25881.02
20:10:16|25882.2
20:10:18|25885.89
20:10:19|25887.05
20:10:20|25885.57
20:10:22|25883.86
20:10:23|25883.84
20:10:24|25883.37
20:10:25|25883.85
20:10:26|25883.69
20:10:27|25886.17
20:10:28|25887.72
20:10:29|25887.03
20:10:30|25885.31
20:10:31|25886.48
20:10:32|25887.28
20:10:33|25883.48
20:10:34|25883.48
20:10:35|25885.25
20:10:36|25885.25
20:10:37|25885.72
20:10:38|25885.07
20:10:39|25885.28
20:10:40|25884.59
20:10:41|25885.21
20:10:42|25883.92
20:10:43|25883.31
20:10:44|25883.25
20:10:45|25883.02
20:10:45|25883.72
20:10:47|25882.43
20:10:48|25881.11
20:10:49|25881.11
20:10:49|25879.11
20:10:51|25879.14
20:10:52|25879.14
20:10:53|25880.08
20:10:54|25879.6
20:10:55|25881.26
20:10:56|25884.
20:10:57|25885.75
20:10:58|25883.96
20:10:59|25884.88
20:11:00|25891.97
20:11:01|25891.97
20:11:02|25890.05
20:11:03|25888.07
20:11:04|25888.89
20:11:05|25888.84
20:11:06|25888.25
20:11:07|25888.02
20:11:08|25885.25
20:11:10|25883.49
20:11:11|25881.56
20:11:12|25883.26
20:11:13|25883.25
20:11:14|25881.02
20:11:16|25881.27
20:11:16|25884.17
20:11:17|25883.17
20:11:18|25883.42
20:11:20|25883.71
20:11:21|25885.56
20:11:22|25885.56
20:11:24|25886.42
20:11:24|25886.42
20:11:26|25886.65
20:11:26|25885.33
20:11:27|25886.65
20:11:29|25885.58
20:11:30|25885.6
20:11:31|25886.26
20:11:32|25884.86
20:11:33|25886.34
20:11:34|25884.47
20:11:35|25883.99
20:11:36|25882.99
20:11:37|25883.42
20:11:38|25883.43
20:11:39|25883.42
20:11:40|25882.44
20:11:41|25883.4
20:11:42|25884.71
20:11:43|25882.98
20:12:44|25878.05
20:12:45|25878.03
20:12:46|25878.26
20:12:47|25878.26
20:12:48|25878.26
20:12:49|25878.26
20:12:50|25876.99
20:12:51|25877.04
20:12:52|25877.04
20:12:53|25877.04
20:12:54|25877.
20:12:55|25877.
20:12:56|25877.
20:12:57|25879.55
20:12:58|25877.69
20:12:59|25877.69
20:13:00|25878.45
20:13:01|25877.8
20:13:02|25878.02
20:13:03|25877.65
20:13:04|25877.65
20:13:05|25876.83
20:13:06|25878.
20:13:07|25877.87
20:13:08|25876.99
20:13:09|25876.99
20:13:10|25876.99
20:13:11|25876.99
20:13:12|25876.99
20:13:13|25877.3
20:13:14|25877.83
20:13:15|25877.82
20:13:16|25879.54
20:13:17|25878.67
20:13:18|25876.88
20:13:19|25877.02
20:13:20|25878.48
20:13:21|25877.06
20:13:23|25877.06
20:13:24|25877.06
20:13:25|25877.06
20:13:26|25877.57
20:13:27|25878.18
20:13:28|25878.53
20:13:29|25878.23
20:13:30|25879.64
20:13:31|25880.08
20:13:32|25875.
20:13:33|25877.15
20:13:34|25876.8
20:13:35|25877.34
20:13:36|25875.95
20:13:37|25875.95
20:13:38|25875.95
20:13:39|25878.
20:13:40|25876.3
20:13:41|25877.81
20:13:42|25878.11
20:13:43|25876.56
20:13:44|25876.56
20:13:45|25876.15
20:13:46|25876.15
20:13:48|25876.15
20:13:48|25876.15
20:13:49|25876.75
20:13:50|25876.76
20:13:51|25876.76
20:13:52|25876.79
20:13:53|25876.79
20:13:54|25876.79
20:13:55|25875.06
20:13:57|25876.22
20:13:57|25873.07
20:13:58|25871.25
20:13:59|25870.81
20:14:01|25871.47
20:14:02|25870.69
20:14:02|25870.69
20:14:03|25871.08
20:14:05|25870.52
20:14:06|25870.33
20:14:07|25865.98
20:14:07|25867.45
20:14:08|25865.85
20:14:09|25865.51
20:14:10|25866.77
20:14:11|25866.77
20:14:12|25864.96
20:14:13|25866.23
20:14:14|25866.14
20:14:15|25866.62
20:14:17|25864.35
20:14:17|25865.56
20:14:18|25864.45
20:14:19|25864.5
20:14:20|25866.2
20:14:21|25867.44
20:14:23|25867.
20:14:24|25866.99
20:14:24|25866.99
20:14:25|25867.46
20:14:27|25866.47
20:14:28|25867.42
20:14:29|25867.42
20:14:30|25868.03
20:14:31|25867.5
20:14:31|25867.55
20:14:33|25866.
20:14:33|25866.
20:14:35|25867.85
20:14:36|25868.23
20:14:36|25867.92
20:14:38|25867.92
20:14:39|25868.33
20:14:39|25867.99
20:14:41|25866.84
20:14:42|25866.84
20:14:43|25868.54
20:14:44|25866.22
20:14:45|25867.4
20:14:46|25867.35
20:14:47|25867.35
20:14:48|25865.11
20:14:49|25866.23
20:14:50|25865.29
20:14:51|25866.37
20:14:52|25865.38
20:14:53|25865.3
20:14:54|25864.62
20:14:55|25864.62
20:14:56|25864.13
20:14:57|25863.21
20:14:58|25863.64
20:14:59|25867.5
20:15:00|25867.18
20:15:01|25865.95
20:15:02|25868.14
20:15:03|25867.55
20:15:04|25867.09
20:15:06|25868.5
20:15:07|25874.28
20:15:08|25874.01
20:15:09|25873.96
20:15:10|25873.54
20:15:11|25874.44
20:15:12|25873.96
20:15:13|25872.67
20:15:14|25870.2
20:15:15|25870.21
20:15:16|25871.05
20:15:17|25871.05
20:15:18|25870.7
20:15:19|25869.44
20:15:20|25869.75
20:15:21|25869.41
20:15:22|25869.41
20:15:23|25869.41
20:15:24|25870.41
20:15:25|25870.42
20:15:26|25869.4
20:15:27|25869.98
20:15:28|25868.7
20:15:29|25868.56
20:15:30|25868.56
20:15:31|25871.38
20:15:32|25871.49
20:15:33|25873.2
20:15:34|25873.52
20:15:35|25873.95
20:15:36|25873.99
20:15:37|25872.83
20:15:38|25872.
20:15:39|25870.99
20:15:40|25872.28
20:15:41|25870.74
20:15:42|25870.74
20:15:43|25869.45
20:15:44|25869.45
20:15:45|25868.83
20:15:47|25870.09
20:15:47|25868.85
20:15:48|25868.88
20:15:49|25868.34
20:15:51|25871.19
20:15:51|25869.28
20:15:52|25869.28
20:15:53|25869.37
20:15:55|25870.52
20:15:56|25870.52
20:15:56|25870.52
20:15:57|25870.52
20:15:58|25870.52
20:15:59|25870.52
20:16:00|25870.52
20:16:01|25869.27
20:16:02|25871.2
20:16:04|25870.09
20:16:05|25871.37
20:16:06|25871.38
20:16:06|25871.81
20:16:07|25871.8
20:16:08|25871.81
20:16:10|25870.98
20:16:11|25871.82
20:16:12|25871.3
20:16:12|25872.67
20:16:13|25873.19
20:16:14|25872.16
20:16:16|25872.03
20:16:17|25872.91
20:16:18|25872.9
20:16:18|25872.14
20:16:20|25872.16
20:16:21|25871.52
20:16:21|25871.6
20:16:23|25871.65
20:16:23|25871.65
20:16:25|25870.23
20:16:26|25871.25
20:16:27|25871.25
20:16:28|25870.95
20:16:30|25870.95
20:16:30|25870.95
20:16:32|25870.95
20:16:32|25870.95
20:16:33|25870.53
20:16:34|25870.53
20:16:35|25870.61
20:16:36|25871.46
20:16:38|25871.46
20:16:39|25870.85
20:16:40|25870.85
20:16:41|25871.37
20:16:42|25871.37
20:16:43|25873.22
20:16:44|25872.37
20:16:45|25873.38
20:16:45|25872.71
20:16:46|25872.71
20:16:48|25872.71
20:16:49|25875.
20:16:50|25875.4
20:16:51|25874.48
20:16:52|25874.63
20:16:53|25875.99
20:16:53|25874.7
20:16:55|25874.44
20:16:56|25874.4
20:16:57|25874.4
20:16:58|25874.4
20:16:59|25870.3
20:17:00|25870.27
20:17:01|25870.26
20:17:02|25869.66
20:17:02|25870.18
20:17:03|25870.17
20:17:04|25864.94
20:17:06|25865.75
20:17:07|25865.72
20:17:07|25864.38
20:17:09|25861.28
20:17:10|25860.28
20:17:11|25858.4
20:17:12|25857.41
20:17:13|25860.3
20:17:13|25860.29
20:17:15|25860.5
20:17:16|25861.16
20:17:17|25856.5
20:17:17|25857.
20:17:19|25856.94
20:17:20|25856.95
20:17:20|25857.57
20:17:21|25857.06
20:17:23|25858.91
20:17:24|25858.91
20:17:25|25857.78
20:17:26|25857.79
20:17:27|25858.
20:17:29|25857.38
20:17:29|25857.43
20:17:31|25856.45
20:17:31|25857.43
20:17:33|25856.55
20:17:33|25856.49
20:17:35|25857.94
20:17:36|25857.04
20:17:37|25859.77
20:17:38|25860.1
20:17:39|25859.28
20:17:40|25859.28
20:17:41|25859.45
20:17:42|25858.77
20:17:43|25860.23
20:17:44|25858.99
20:17:45|25858.06
20:17:46|25857.28
20:17:47|25857.27
20:17:48|25857.62
20:17:49|25857.62
20:17:50|25858.05
20:17:51|25860.76
20:17:52|25860.96
20:17:53|25860.96
20:17:54|25862.04
20:17:55|25862.18
20:17:56|25861.37
20:17:57|25861.42
20:17:58|25861.45
20:17:59|25861.39
20:18:00|25862.19
20:18:01|25861.94
20:18:02|25858.91
20:18:03|25858.92
20:18:04|25858.59
20:18:05|25855.13
20:18:06|25856.5
20:18:07|25857.12
20:18:08|25855.24
20:18:10|25856.67
20:18:11|25855.39
20:18:11|25855.39
20:18:12|25855.39
20:18:13|25856.13
20:18:15|25857.47
20:18:15|25857.47
20:18:16|25857.88
20:18:17|25857.68
20:18:19|25856.58
20:18:19|25856.58
20:18:20|25856.7
20:18:22|25858.67
20:18:22|25858.69
20:18:23|25857.6
20:18:25|25857.9
20:18:26|25857.78
20:18:27|25857.21
20:18:28|25857.24
20:18:29|25857.28
20:18:30|25858.29
20:18:30|25858.29
20:18:32|25858.31
20:18:33|25858.3
20:18:34|25858.3
20:18:35|25858.3
20:18:36|25856.55
20:18:37|25857.72
20:18:38|25857.72
20:18:39|25858.56
20:18:39|25857.49
20:18:41|25857.88
20:18:42|25858.18
20:18:43|25858.
20:18:44|25859.34
20:18:45|25859.34
20:18:46|25859.34
20:18:47|25859.33
20:18:49|25859.32
20:18:49|25858.4
20:18:50|25859.33
20:18:52|25864.22
20:18:53|25865.49
20:18:54|25867.94
20:18:55|25865.97
20:18:55|25865.51
20:18:56|25865.51
20:18:57|25865.36
20:18:59|25864.94
20:18:59|25865.29
20:19:00|25864.93
20:19:01|25865.32
20:19:02|25866.29
20:19:03|25866.75
20:19:04|25866.75
20:19:05|25865.26
20:19:06|25866.91
20:19:07|25869.13
20:19:09|25871.62
20:19:09|25873.03
20:19:11|25871.68
20:19:11|25870.54
20:19:12|25874.
20:19:13|25872.91
20:19:14|25873.75
20:19:15|25874.14
20:19:16|25877.41
20:19:17|25878.14
20:19:18|25879.16
20:19:19|25878.21
20:19:20|25879.14
20:19:22|25879.55
20:19:22|25879.13
20:19:23|25878.69
20:19:24|25876.97
20:19:25|25877.83
20:19:26|25876.05
20:19:28|25874.99
20:19:29|25875.88
20:19:30|25875.88
20:19:31|25873.36
20:19:32|25872.99
20:19:34|25873.66
20:19:35|25873.51
20:19:36|25872.76
20:19:37|25871.81
20:19:38|25869.66
20:19:39|25866.02
20:19:40|25867.26
20:19:41|25865.44
20:19:42|25870.07
20:19:43|25867.39
20:19:44|25868.62
20:19:45|25867.76
20:19:46|25868.28
20:19:47|25867.79
20:19:48|25868.28
20:19:49|25868.28
20:19:50|25866.66
20:19:51|25865.89
20:19:52|25867.86
20:19:53|25867.64
20:19:54|25868.12
20:19:55|25869.94
20:19:56|25871.15
20:19:57|25870.68
20:19:58|25870.78
20:19:59|25871.34
20:20:00|25870.49
20:20:01|25873.83
20:20:02|25871.23
20:20:03|25871.84
20:20:04|25870.09
20:20:05|25871.13
20:20:06|25870.21
20:20:07|25870.17
20:20:08|25870.17
20:20:09|25870.17
20:20:10|25870.17
20:20:11|25868.81
20:20:12|25869.87
20:20:13|25868.47
20:20:14|25868.62
20:20:15|25869.92
20:20:16|25870.08
20:20:17|25872.08
20:20:18|25869.89
20:20:19|25871.97
20:20:20|25871.64
20:20:21|25870.97
20:20:22|25871.96
20:20:23|25871.95
20:20:24|25871.55
20:20:25|25871.55
20:20:26|25870.22
20:20:27|25870.22
20:20:29|25869.66
20:20:30|25869.66
20:20:30|25878.73
20:20:31|25879.03
20:20:33|25878.51
20:20:33|25879.09
20:20:35|25877.69
20:20:35|25877.75
20:20:37|25877.82
20:20:37|25879.63
20:20:39|25888.58
20:20:39|25892.45
20:20:41|25892.76
20:20:41|25891.34
20:20:42|25891.87
20:20:43|25896.
20:20:44|25892.02
20:20:46|25893.43
20:20:46|25893.43
20:20:48|25892.46
20:20:49|25892.92
20:20:49|25896.23
20:20:50|25893.47
20:20:51|25895.03
20:20:52|25895.44
20:20:53|25895.64
20:20:54|25895.83
20:20:55|25894.67
20:20:57|25895.33
20:20:57|25895.32
20:20:58|25895.56
20:20:59|25894.65
20:21:00|25890.43
20:21:01|25893.31
20:21:03|25894.65
20:21:03|25895.09
20:21:05|25895.78
20:21:06|25895.17
20:21:07|25895.3
20:21:07|25898.27
20:21:09|25898.19
20:21:09|25896.79
20:21:10|25898.89
20:21:12|25898.42
20:21:12|25899.17
20:21:13|25898.79
20:21:14|25899.16
20:21:15|25901.28
20:21:16|25901.29
20:21:17|25894.17
20:21:18|25894.25
20:21:20|25895.94
20:21:20|25895.98
20:21:22|25896.45
20:21:22|25896.69
20:21:23|25896.49
20:21:24|25893.07
20:21:25|25892.07
20:21:26|25892.85
20:21:27|25895.89
20:21:28|25894.46
20:21:29|25897.16
20:21:31|25897.16
20:21:32|25895.95
20:21:34|25900.07
20:21:35|25899.2
20:21:36|25895.91
20:21:37|25896.52
20:21:38|25893.52
20:21:39|25893.53
20:21:39|25895.99
20:21:41|25894.99
20:21:42|25896.6
20:21:43|25895.41
20:21:44|25894.18
20:21:45|25894.24
20:21:46|25894.24
20:21:47|25895.35
20:21:48|25893.32
20:21:49|25892.48
20:21:50|25893.46
20:21:51|25892.03
20:21:52|25893.39
20:21:53|25891.81
20:21:54|25892.6
20:21:55|25893.19
20:21:56|25894.16
20:21:57|25897.15
20:21:58|25895.37
20:21:59|25895.41
20:22:00|25895.33
20:22:01|25893.74
20:22:02|25895.15
20:22:03|25896.1
20:22:04|25896.51
20:22:05|25896.22
20:22:06|25895.72
20:22:07|25895.6
20:22:08|25895.58
20:22:09|25895.65
20:22:10|25895.87
20:22:11|25895.75
20:22:12|25896.38
20:22:13|25895.26
20:22:14|25895.36
20:22:15|25895.31
20:22:16|25895.27
20:22:17|25894.37
20:22:18|25895.27
20:22:19|25895.27
20:22:20|25894.43
20:22:22|25895.22
20:22:23|25895.03
20:22:23|25895.03
20:22:24|25894.27
20:22:25|25895.34
20:22:26|25901.37
20:22:27|25902.6
20:22:29|25903.43
20:22:29|25899.82
20:22:31|25899.76
20:22:32|25899.77
20:22:33|25900.94
20:22:33|25899.77
20:22:35|25900.46
20:22:36|25899.37
20:22:37|25899.
20:22:38|25902.
20:22:39|25904.83
20:22:40|25903.23
20:22:41|25909.01
20:22:42|25906.
20:22:43|25906.22
20:22:44|25905.94
20:22:45|25906.51
20:22:46|25907.5
20:22:47|25910.7
20:22:48|25906.13
20:22:49|25902.44
20:22:51|25897.71
20:22:52|25897.16
20:22:52|25899.75
20:22:54|25897.25
20:22:55|25902.
20:22:55|25902.45
20:22:57|25900.2
20:22:58|25901.9
20:22:59|25898.49
20:22:59|25897.95
20:23:00|25902.37
20:23:01|25899.76
20:23:02|25902.13
20:23:04|25899.94
20:23:04|25901.37
20:23:06|25901.68
20:23:06|25902.34
20:23:07|25900.32
20:23:09|25900.29
20:23:09|25901.88
20:23:11|25901.87
20:23:12|25901.87
20:23:12|25899.53
20:23:13|25899.15
20:23:14|25903.2
20:23:15|25901.26
20:23:16|25902.3
20:23:17|25902.29
20:23:19|25902.23
20:23:20|25899.94
20:23:20|25897.34
20:23:21|25895.52
20:23:22|25895.97
20:23:23|25895.94
20:23:24|25895.93
20:23:26|25895.82
20:23:26|25895.87
20:23:27|25895.94
20:23:28|25894.74
20:23:29|25895.84
20:23:30|25895.84
20:23:32|25895.94
20:23:34|25895.95
20:23:34|25895.95
20:23:35|25893.7
20:23:37|25892.3
20:23:38|25893.01
20:23:39|25893.7
20:23:39|25893.71
20:23:41|25895.9
20:23:42|25894.73
20:23:43|25894.81
20:23:44|25894.81
20:23:45|25893.71
20:23:46|25895.01
20:23:47|25895.01
20:23:48|25895.
20:23:50|25895.68
20:23:50|25896.51
20:23:51|25895.61
20:23:52|25895.65
20:23:54|25893.86
20:23:55|25893.3
20:23:55|25893.83
20:23:57|25893.83
20:23:58|25896.67
20:23:59|25895.51
20:24:00|25892.88
20:24:01|25893.65
20:24:02|25895.24
20:24:03|25896.32
20:24:04|25893.39
20:24:05|25894.38
20:24:06|25893.19
20:24:07|25893.11
20:24:08|25893.11
20:24:09|25893.12
20:24:10|25894.59
20:24:10|25892.67
20:24:12|25893.23
20:24:13|25893.16
20:24:14|25892.17
20:24:15|25891.2
20:24:16|25892.7
20:24:17|25891.64
20:24:18|25892.42
20:24:19|25892.45
20:24:20|25892.36
20:24:21|25891.01
20:24:22|25895.03
20:24:23|25894.5
20:24:24|25894.48
20:24:25|25894.58
20:24:25|25895.32
20:24:27|25897.03
20:24:28|25898.11
20:24:29|25897.07
20:24:30|25897.04
20:24:31|25897.81
20:24:31|25897.05
20:24:34|25896.32
20:24:34|25896.32
20:24:36|25896.11
20:24:37|25896.11
20:24:38|25895.72
20:24:39|25896.31
20:24:41|25893.19
20:24:41|25891.74
20:24:42|25893.24
20:24:43|25891.91
20:24:45|25891.16
20:24:45|25892.01
20:24:47|25892.01
20:24:47|25890.9
20:24:48|25891.9
20:24:49|25892.3
20:24:51|25891.65
20:24:52|25891.66
20:24:52|25891.66
20:24:54|25892.44
20:24:54|25892.3
20:24:56|25892.3
20:24:57|25892.3
20:24:57|25897.98
20:24:59|25897.28
20:25:00|25897.32
20:25:00|25897.12
20:25:02|25896.84
20:25:03|25896.78
20:25:04|25895.7
20:25:05|25894.9
20:25:05|25894.66
20:25:06|25894.3
20:25:08|25892.94
20:25:09|25894.2
20:25:09|25892.61
20:25:11|25892.
20:25:11|25892.28
20:25:13|25893.25
20:25:14|25893.68
20:25:15|25893.96
20:25:16|25894.6
20:25:17|25894.64
20:25:18|25894.59
20:25:19|25894.64
20:25:20|25893.67
20:25:21|25893.78
20:25:22|25894.64
20:25:23|25894.39
20:25:24|25894.39
20:25:24|25895.02
20:25:25|25893.95
20:25:27|25892.84
20:25:27|25892.91
20:25:29|25894.64
20:25:29|25895.03
20:25:30|25896.32
20:25:32|25899.76
20:25:32|25898.69
20:25:34|25903.1
20:25:35|25904.01
20:25:37|25902.84
20:25:37|25901.96
20:25:38|25901.22
20:25:40|25902.83
20:25:41|25902.05
20:25:42|25902.03
20:25:43|25898.23
20:25:44|25898.17
20:25:45|25898.16
20:25:46|25897.57
20:25:46|25898.15
20:25:49|25898.87
20:25:49|25897.57
20:25:50|25897.64
20:25:51|25896.4
20:25:52|25897.47
20:25:53|25896.1
20:25:54|25897.3
20:25:55|25897.46
20:25:56|25897.46
20:25:57|25896.4
20:25:58|25896.84
20:25:59|25897.3
20:26:00|25895.62
20:26:02|25894.89
20:26:03|25895.68
20:26:04|25895.63
20:26:04|25894.64
20:26:06|25894.64
20:26:07|25895.44
20:26:07|25894.66
20:26:09|25895.44
20:26:10|25895.62
20:26:11|25895.33
20:26:12|25895.28
20:26:13|25894.42
20:26:14|25895.3
20:26:15|25893.5
20:26:16|25893.5
20:26:17|25893.16
20:26:18|25893.16
20:26:19|25894.17
20:26:20|25894.16
20:26:20|25893.22
20:26:21|25894.17
20:26:22|25894.42
20:26:23|25896.
20:26:25|25894.46
20:26:25|25895.59
20:26:27|25894.58
20:26:28|25894.58
20:26:29|25895.09
20:26:30|25894.81
20:26:31|25893.76
20:26:32|25893.76
20:26:33|25897.95
20:26:34|25896.88
20:26:36|25897.17
20:26:36|25897.17
20:26:37|25897.17
20:26:39|25897.18
20:26:40|25897.18
20:26:41|25897.18
20:26:41|25897.5
20:26:43|25898.9
20:26:44|25897.58
20:26:45|25897.74
20:26:45|25898.71
20:26:47|25897.5
20:26:48|25897.58
20:26:49|25898.21
20:26:50|25898.89
20:26:51|25898.22
20:26:52|25898.29
20:26:52|25900.38
20:26:54|25900.48
20:26:55|25900.04
20:26:56|25900.51
20:26:57|25900.27
20:26:57|25899.58
20:26:59|25899.48
20:27:00|25900.32
20:27:01|25899.76
20:27:02|25899.75
20:27:03|25898.91
20:27:03|25899.75
20:27:04|25899.33
20:27:06|25899.33
20:27:06|25899.16
20:27:08|25898.91
20:27:09|25898.91
20:27:10|25898.91
20:27:11|25898.47
20:27:12|25897.48
20:27:13|25897.46
20:27:14|25897.
20:27:15|25897.
20:27:16|25897.05
20:27:16|25897.05
20:27:18|25897.16
20:27:19|25897.16
20:27:20|25897.16
20:27:21|25898.69
20:27:22|25898.69
20:27:23|25898.7
20:27:24|25898.87
20:27:24|25898.87
20:27:26|25898.87
20:27:27|25899.75
20:27:28|25899.76
20:27:29|25898.33
20:27:30|25896.95
20:27:31|25896.95
20:27:32|25897.88
20:27:33|25897.51
20:27:34|25896.83
20:27:35|25896.83
20:27:37|25897.43
20:27:37|25897.43
20:27:38|25897.43
20:27:40|25898.2
20:27:40|25898.2
20:27:42|25898.
20:27:43|25901.75
20:27:44|25901.63
20:27:45|25901.46
20:27:46|25898.88
20:27:47|25900.4
20:27:48|25900.4
20:27:49|25900.4
20:27:50|25898.48
20:27:51|25898.47
20:27:52|25897.18
20:27:53|25898.48
20:27:54|25898.27
20:27:55|25899.56
20:27:55|25899.92
20:27:57|25899.89
20:27:58|25899.06
20:27:59|25901.77
20:28:00|25901.27
20:28:01|25900.7
20:28:01|25900.29
20:28:03|25900.68
20:28:04|25900.
20:28:05|25898.91
20:28:06|25899.4
20:28:07|25898.47
20:28:08|25898.47
20:28:09|25900.76
20:28:10|25900.76
20:28:11|25901.48
20:28:12|25901.48
20:28:13|25901.48
20:28:14|25901.28
20:28:15|25900.3
20:28:16|25901.43
20:28:17|25901.33
20:28:18|25899.87
20:28:19|25899.87
20:28:20|25899.87
20:28:21|25903.72
20:28:22|25907.6
20:28:23|25906.38
20:28:25|25908.99
20:28:25|25908.36
20:28:27|25906.98
20:28:27|25907.07
20:28:28|25907.64
20:28:29|25907.34
20:28:30|25908.68
20:28:31|25905.54
20:28:32|25905.54
20:28:33|25906.86
20:28:35|25903.62
20:28:35|25903.8
20:28:37|25903.93
20:28:39|25904.92
20:28:39|25904.93
20:28:41|25904.77
20:28:42|25905.35
20:28:43|25905.45
20:28:44|25905.45
20:28:46|25905.7
20:28:46|25906.4
20:28:48|25905.79
20:28:48|25904.44
20:28:50|25904.44
20:28:51|25904.69
20:28:52|25906.15
20:28:53|25906.38
20:28:53|25908.34
20:28:55|25908.07
20:28:55|25908.12
20:28:57|25908.11
20:28:57|25908.35
20:28:59|25909.88
20:29:00|25909.88
20:29:01|25910.81
20:29:01|25909.94
20:29:03|25910.74
20:29:03|25911.73
20:29:04|25911.8
20:29:05|25911.37
20:29:07|25911.4
20:29:08|25912.26
20:29:09|25911.37
20:29:10|25911.48
20:29:11|25913.
20:29:12|25913.
20:29:13|25913.92
20:29:14|25912.68
20:29:15|25916.26
20:29:16|25916.75
20:29:17|25915.31
20:29:18|25912.67
20:29:19|25912.72
20:29:20|25912.98
20:29:21|25913.49
20:29:22|25913.71
20:29:23|25915.22
20:29:24|25913.88
20:29:25|25913.52
20:29:26|25914.42
20:29:27|25916.26
20:29:28|25913.91
20:29:29|25914.6
20:29:30|25914.69
20:29:31|25913.14
20:29:32|25913.92
20:29:33|25913.52
20:29:34|25914.39
20:29:35|25915.6
20:29:36|25914.01
20:29:38|25914.45
20:29:38|25915.41
20:29:40|25916.07
20:29:41|25914.45
20:29:42|25910.94
20:29:43|25911.1
20:29:44|25910.94
20:29:45|25911.32
20:29:46|25910.75
20:29:47|25910.92
20:29:48|25911.28
20:29:49|25918.24
20:29:50|25920.65
20:29:51|25918.73
20:29:52|25919.88
20:29:54|25917.83
20:29:54|25919.3
20:29:55|25921.52
20:29:56|25918.16
20:29:57|25916.67
20:29:58|25916.74
20:29:59|25919.39
20:30:00|25918.04
20:30:01|25917.82
20:30:02|25916.59
20:30:03|25918.15
20:30:04|25918.14
20:30:05|25919.92
20:30:06|25926.23
20:30:07|25928.25
20:30:08|25926.27
20:30:09|25932.53
20:30:10|25928.19
20:30:11|25928.14
20:30:12|25926.04
20:30:13|25926.04
20:30:14|25921.93
20:30:16|25925.52
20:30:17|25924.09
20:30:18|25923.52
20:30:19|25919.
20:30:20|25921.77
20:30:21|25919.94
20:30:22|25917.2
20:30:23|25919.51
20:30:24|25918.62
20:30:25|25919.1
20:30:26|25919.38
20:30:27|25918.85
20:30:28|25916.
20:30:29|25918.95
20:30:30|25918.54
20:30:31|25916.75
20:30:32|25915.33
20:30:33|25916.84
20:30:34|25916.7
20:30:35|25916.65
20:30:36|25915.44
20:30:37|25912.98
20:30:38|25913.73
20:30:40|25913.14
20:30:40|25911.44
20:30:42|25911.35
20:30:43|25911.35
20:30:43|25911.3
20:30:45|25909.79
20:30:46|25912.71
20:30:47|25914.
20:30:48|25914.
20:30:49|25913.52
20:30:50|25909.08
20:30:51|25910.73
20:30:52|25910.78
20:30:53|25911.8
20:30:54|25913.56
20:30:55|25913.82
20:30:56|25912.14
20:30:57|25913.03
20:30:58|25913.02
20:30:59|25911.92
20:31:00|25911.75
20:31:01|25913.88
20:31:02|25913.8
20:31:03|25912.06
20:31:04|25912.06
20:31:05|25911.58
20:31:06|25911.57
20:31:07|25911.57
20:31:08|25911.57
20:31:09|25912.38
20:31:10|25911.86
20:31:11|25911.69
20:31:12|25911.8
20:31:13|25911.72
20:31:15|25910.96
20:31:16|25912.19
20:31:16|25910.16
20:31:18|25912.16
20:31:19|25911.88
20:31:20|25912.16
20:31:21|25910.54
20:31:22|25911.99
20:31:23|25911.91
20:31:24|25910.91
20:31:25|25910.13
20:31:26|25911.83
20:31:27|25911.83
20:31:28|25909.69
20:31:29|25904.9
20:31:30|25903.69
20:31:31|25901.92
20:31:32|25904.04
20:31:33|25905.64
20:31:34|25904.08
20:31:35|25902.68
20:31:36|25902.69
20:31:37|25902.74
20:31:38|25901.33
20:31:39|25902.79
20:31:41|25902.79
20:31:42|25897.29
20:31:43|25897.87
20:31:44|25898.88
20:31:46|25898.32
20:31:47|25898.46
20:31:47|25899.35
20:31:48|25900.07
20:31:49|25899.06
20:31:50|25901.23
20:31:52|25900.62
20:31:52|25898.88
20:31:53|25899.33
20:31:54|25899.76
20:31:56|25899.32
20:31:56|25900.18
20:31:57|25901.05
20:31:59|25901.23
20:32:00|25903.56
20:32:00|25904.68
20:32:02|25903.04
20:32:03|25901.06
20:32:04|25900.1
20:32:05|25901.05
20:32:06|25900.36
20:32:07|25901.86
20:32:08|25901.86
20:32:09|25900.24
20:32:10|25900.24
20:32:11|25900.72
20:32:12|25899.61
20:32:13|25894.47
20:32:14|25897.46
20:32:15|25897.46
20:32:16|25898.21
20:32:17|25898.21
20:32:18|25898.21
20:32:19|25895.61
20:32:20|25896.05
20:32:21|25895.64
20:32:22|25897.75
20:32:23|25898.33
20:32:24|25898.3
20:32:25|25897.33
20:32:26|25898.26
20:32:27|25897.84
20:32:28|25898.19
20:32:29|25897.91
20:32:30|25897.73
20:32:31|25895.9
20:32:32|25895.9
20:32:33|25897.04
20:32:34|25896.21
20:32:35|25896.21
20:32:36|25897.12
20:32:37|25897.12
20:32:38|25897.12
20:32:39|25897.15
20:32:40|25898.01
20:32:41|25898.01
20:32:43|25898.09
20:32:44|25897.73
20:32:45|25897.73
20:32:45|25898.04
20:32:47|25898.04
20:32:47|25898.04
20:32:49|25898.04
20:32:49|25898.04
20:32:50|25898.04
20:32:52|25898.47
20:32:53|25898.02
20:32:53|25898.02
20:32:54|25897.51
20:32:55|25897.51
20:32:57|25897.51
20:32:58|25897.52
20:32:59|25897.28
20:32:59|25898.77
20:33:00|25899.59
20:33:02|25897.61
20:33:02|25898.86
20:33:04|25899.89
20:33:04|25899.82
20:33:05|25900.82
20:33:07|25900.79
20:33:07|25899.4
20:33:08|25900.69
20:33:10|25900.28
20:33:10|25898.93
20:33:11|25899.59
20:33:12|25899.59
20:33:13|25899.66
20:33:14|25900.34
20:33:16|25900.33
20:33:17|25900.31
20:33:17|25900.98
20:33:19|25900.77
20:33:19|25900.77
20:33:21|25900.22
20:33:21|25900.77
20:33:22|25900.77
20:33:23|25901.61
20:33:24|25901.61
20:33:25|25900.8
20:33:26|25902.14
20:33:27|25900.97
20:33:28|25901.01
20:33:30|25900.63
20:33:30|25899.44
20:33:32|25899.35
20:33:33|25899.82
20:33:34|25898.93
20:33:35|25899.11
20:33:35|25899.11
20:33:36|25898.05
20:33:37|25897.94
20:33:38|25896.79
20:33:39|25896.79
20:33:40|25897.18
20:33:41|25897.41
20:33:43|25895.52
20:33:45|25894.25
20:33:45|25894.14
20:33:46|25895.02
20:33:47|25893.26
20:33:48|25893.29
20:33:49|25894.83
20:33:51|25894.72
20:33:51|25895.85
20:33:53|25895.83
20:33:53|25895.16
20:33:55|25894.98
20:33:56|25893.43
20:33:56|25895.16
20:33:58|25895.16
20:33:59|25894.34
20:33:59|25897.3
20:34:01|25895.85
20:34:01|25896.86
20:34:03|25895.26
20:34:04|25895.1
20:34:05|25897.47
20:34:06|25896.05
20:34:07|25895.04
20:34:08|25895.59
20:34:09|25895.59
20:34:10|25896.09
20:34:11|25896.87
20:34:12|25895.59
20:34:13|25896.5
20:34:14|25896.5
20:34:15|25895.26
20:34:16|25896.49
20:34:17|25895.89
20:34:18|25897.31
20:34:19|25898.93
20:34:20|25898.04
20:34:21|25898.42
20:34:22|25898.48
20:34:23|25897.47
20:34:24|25897.47
20:34:26|25898.96
20:34:27|25898.67
20:34:27|25898.67
20:34:28|25897.61
20:34:30|25898.55
20:34:31|25897.62
20:34:31|25898.59
20:34:32|25897.61
20:34:33|25897.89
20:34:34|25897.61
20:34:35|25898.56
20:34:36|25899.84
20:34:37|25899.89
20:34:38|25899.75
20:34:39|25898.94
20:34:40|25900.33
20:34:41|25899.38
20:34:43|25899.38
20:34:44|25899.56
20:34:46|25899.72
20:34:46|25900.33
20:34:47|25901.48
20:34:48|25901.39
20:34:49|25901.6
20:34:50|25901.63
20:34:51|25901.05
20:34:52|25901.05
20:34:53|25901.05
20:34:54|25900.81
20:34:55|25901.27
20:34:56|25901.27
20:34:57|25900.63
20:34:58|25900.47
20:34:59|25901.24
20:35:00|25901.84
20:35:01|25900.73
20:35:02|25899.91
20:35:03|25900.66
20:35:04|25900.69
20:35:05|25899.14
20:35:06|25899.51
20:35:07|25899.74
20:35:08|25900.01
20:35:09|25899.73
20:35:10|25899.73
20:35:11|25900.84
20:35:12|25899.69
20:35:13|25900.86
20:35:14|25903.85
20:35:16|25903.52
20:35:17|25903.02
20:35:18|25903.56
20:35:19|25903.29
20:35:19|25903.29
20:35:21|25903.89
20:35:22|25902.79
20:35:22|25899.73
20:35:24|25899.25
20:35:24|25898.42
20:35:26|25899.18
20:35:26|25899.18
20:35:28|25899.18
20:35:29|25894.89
20:35:29|25894.85
20:35:30|25894.9
20:35:32|25891.78
20:35:33|25892.76
20:35:34|25891.84
20:35:35|25892.03
20:35:35|25890.49
20:35:37|25892.16
20:35:37|25892.16
20:35:39|25892.15
20:35:40|25892.31
20:35:40|25892.31
20:35:41|25891.31
20:35:42|25891.96
20:35:43|25890.9
20:35:45|25893.69
20:35:47|25890.73
20:35:48|25893.23
20:35:48|25893.18
20:35:49|25891.99
20:35:50|25892.87
20:35:51|25893.87
20:35:53|25893.66
20:35:53|25893.66
20:35:55|25894.54
20:35:55|25894.54
20:35:57|25894.6
20:35:58|25895.56
20:35:59|25894.6
20:36:00|25893.67
20:36:00|25894.53
20:36:02|25892.87
20:36:03|25895.11
20:36:04|25894.54
20:36:05|25893.31
20:36:05|25893.22
20:36:07|25892.53
20:36:07|25892.03
20:36:09|25892.27
20:36:10|25891.66
20:36:11|25896.22
20:36:11|25897.14
20:36:13|25896.34
20:36:14|25895.27
20:36:15|25894.2
20:36:16|25895.75
20:36:17|25895.75
20:36:18|25895.75
20:36:19|25895.59
20:36:20|25893.75
20:36:21|25893.36
20:36:22|25893.75
20:36:23|25894.85
20:36:24|25896.32
20:36:24|25899.2
20:36:26|25899.21
20:36:27|25898.85
20:36:28|25899.11
20:36:29|25899.09
20:36:29|25898.12
20:36:31|25897.99
20:36:32|25895.89
20:36:33|25892.79
20:36:34|25893.26
20:36:35|25894.15
20:36:36|25895.38
20:36:37|25895.34
20:36:38|25894.24
20:36:39|25895.28
20:36:40|25895.27
20:36:41|25894.3
20:36:42|25895.29
20:36:43|25895.31
20:36:44|25894.55
20:36:44|25894.55
20:36:46|25894.35
20:36:47|25895.33
20:36:48|25895.45
20:36:49|25894.51
20:36:50|25896.9
20:36:51|25896.76
20:36:52|25897.98
20:36:53|25897.53
20:36:54|25897.99
20:36:55|25897.51
20:36:56|25897.88
20:36:58|25896.32
20:36:58|25896.33
20:36:59|25896.33
20:37:00|25896.49
20:37:01|25896.73
20:37:02|25896.73
20:37:03|25896.74
20:37:04|25897.3
20:37:05|25897.3
20:37:06|25896.01
20:37:07|25897.63
20:37:08|25900.38
20:37:09|25901.66
20:37:10|25901.31
20:37:11|25902.76
20:37:12|25902.77
20:37:13|25902.77
20:37:14|25902.28
20:37:16|25902.01
20:37:17|25900.65
20:37:18|25900.65
20:37:18|25902.
20:37:19|25901.13
20:37:20|25903.25
20:37:21|25901.67
20:37:23|25901.73
20:37:23|25901.82
20:37:25|25901.83
20:37:26|25901.83
20:37:27|25902.77
20:37:28|25902.36
20:37:29|25903.32
20:37:30|25903.33
20:37:31|25903.54
20:37:32|25903.54
20:37:33|25905.63
20:37:33|25904.85
20:37:35|25904.86
20:37:35|25904.67
20:37:37|25904.73
20:37:38|25903.21
20:37:39|25902.41
20:37:40|25903.71
20:37:41|25903.24
20:37:42|25902.9
20:37:42|25903.62
20:37:44|25902.36
20:37:45|25903.34
20:37:45|25903.34
20:37:47|25900.47
20:37:49|25899.69
20:37:50|25899.65
20:37:51|25900.28
20:37:52|25900.8
20:37:53|25901.23
20:37:54|25901.7
20:37:55|25901.3
20:37:56|25901.41
20:37:57|25901.44
20:37:58|25901.06
20:37:59|25902.33
20:38:00|25900.65
20:38:01|25900.01
20:38:02|25900.9
20:38:03|25900.77
20:38:04|25902.14
20:38:05|25902.14
20:38:05|25904.83
20:38:07|25905.01
20:38:08|25904.99
20:38:09|25909.93
20:38:10|25910.7
20:38:11|25912.64
20:38:12|25910.57
20:38:13|25908.8
20:38:14|25906.64
20:38:15|25906.35
20:38:16|25906.82
20:38:17|25906.93
20:38:18|25906.54
20:38:19|25906.63
20:38:20|25902.77
20:38:21|25899.75
20:38:22|25899.97
20:38:23|25899.92
20:38:24|25899.25
20:38:25|25901.48
20:38:26|25900.55
20:38:27|25901.04
20:38:28|25900.14
20:38:29|25900.52
20:38:30|25900.52
20:38:31|25901.39
20:38:32|25900.85
20:38:33|25902.64
20:38:34|25901.92
20:38:35|25901.91
20:38:36|25901.36
20:38:37|25902.76
20:38:38|25902.76
20:38:39|25902.76
20:38:40|25902.04
20:38:41|25902.04
20:38:42|25902.35
20:38:43|25903.21
20:38:44|25901.45
20:38:45|25901.54
20:38:46|25901.96
20:38:47|25902.02
20:38:48|25903.03
20:38:49|25902.61
20:38:50|25902.61
20:38:51|25902.02
20:38:52|25902.02
20:38:53|25902.58
20:38:54|25902.58
20:38:55|25902.57
20:38:56|25903.57
20:38:57|25903.2
20:38:58|25903.2
20:38:59|25902.98
20:39:00|25901.91
20:39:01|25900.62
20:39:02|25897.61
20:39:03|25898.57
20:39:04|25899.14
20:39:05|25898.55
20:39:06|25896.07
20:39:07|25895.59
20:39:08|25898.4
20:39:09|25897.61
20:39:10|25897.67
20:39:11|25897.37
20:39:12|25896.95
20:39:13|25897.94
20:39:14|25898.04
20:39:15|25897.65
20:39:16|25898.03
20:39:17|25898.76
20:39:18|25898.76
20:39:19|25898.71
20:39:20|25898.71
20:39:21|25899.53
20:39:22|25899.92
20:39:23|25901.05
20:39:25|25901.05
20:39:25|25901.05
20:39:26|25901.05
20:39:27|25903.63
20:39:28|25900.99
20:39:29|25900.76
20:39:31|25902.37
20:39:31|25901.21
20:39:33|25902.12
20:39:33|25900.78
20:39:35|25902.13
20:39:36|25902.13
20:39:37|25902.15
20:39:37|25901.16
20:39:38|25902.17
20:39:40|25900.62
20:39:41|25902.27
20:39:42|25902.27
20:39:42|25901.69
20:39:43|25901.72
20:39:44|25901.72
20:39:45|25901.72
20:39:46|25903.01
20:39:48|25904.57
20:39:49|25904.
20:39:51|25901.64
20:39:51|25899.76
20:39:52|25901.67
20:39:53|25901.67
20:39:54|25901.04
20:39:55|25901.7
20:39:56|25901.31
20:39:57|25901.05
20:39:58|25901.05
20:40:00|25898.93
20:40:01|25899.69
20:40:01|25898.65
20:40:03|25899.63
20:40:04|25901.67
20:40:05|25901.57
20:40:06|25901.67
20:40:06|25901.69
20:40:08|25900.31
20:40:09|25902.16
20:40:10|25901.03
20:40:10|25900.32
20:40:12|25900.97
20:40:13|25899.54
20:40:14|25899.47
20:40:15|25899.45
20:40:16|25901.04
20:40:17|25901.66
20:40:17|25901.67
20:40:19|25900.62
20:40:20|25901.1
20:40:20|25901.1
20:40:22|25901.1
20:40:22|25901.23
20:40:24|25900.14
20:40:25|25901.22
20:40:25|25901.23
20:40:27|25901.23
20:40:27|25900.59
20:40:29|25899.
20:40:30|25900.27
20:40:31|25900.27
20:40:31|25899.4
20:40:32|25899.74
20:40:34|25899.51
20:40:35|25898.01
20:40:36|25898.01
20:40:37|25898.01
20:40:38|25898.01
20:40:38|25897.89
20:40:40|25898.63
20:40:40|25898.63
20:40:42|25898.63
20:40:42|25898.91
20:40:44|25897.
20:40:45|25897.7
20:40:45|25898.84
20:40:47|25897.06
20:40:48|25898.38
20:40:49|25898.36
20:40:50|25897.27
20:40:51|25898.39
20:40:52|25898.44
20:40:53|25898.86
20:40:54|25898.86
20:40:55|25898.86
20:40:56|25898.44
20:40:57|25898.88
20:40:58|25898.88
20:40:59|25898.04
20:41:00|25899.3
20:41:01|25898.04
20:41:02|25899.33
20:41:03|25898.87
20:41:04|25901.05
20:41:05|25899.79
20:41:06|25899.65
20:41:08|25900.61
20:41:08|25900.6
20:41:09|25900.62
20:41:11|25901.04
20:41:11|25901.04
20:41:12|25901.04
20:41:14|25901.04
20:41:14|25901.04
20:41:16|25901.57
20:41:16|25901.
20:41:17|25899.98
20:41:18|25901.18
20:41:20|25901.17
20:41:20|25901.92
20:41:21|25902.77
20:41:22|25903.85
20:41:23|25908.44
20:41:25|25907.42
20:41:25|25909.1
20:41:26|25909.32
20:41:28|25906.7
20:41:28|25906.68
20:41:30|25907.01
20:41:30|25906.95
20:41:31|25904.75
20:41:32|25899.16
20:41:33|25898.69
20:41:35|25898.8
20:41:35|25898.31
20:41:36|25898.47
20:41:37|25898.43
20:41:38|25898.85
20:41:39|25898.47
20:41:40|25898.47
20:41:42|25898.46
20:41:42|25898.8
20:41:43|25898.8
20:41:45|25898.77
20:41:45|25899.03
20:41:46|25899.
20:41:47|25900.1
20:41:48|25900.1
20:41:50|25899.07
20:41:51|25900.07
20:41:52|25900.07
20:41:54|25899.16
20:41:54|25900.04
20:41:55|25900.05
20:41:56|25898.47
20:41:57|25901.79
20:41:59|25901.48
20:42:00|25901.47
20:42:01|25899.86
20:42:02|25897.75
20:42:03|25899.45
20:42:04|25899.46
20:42:04|25898.7
20:42:05|25900.16
20:42:07|25899.64
20:42:08|25900.48
20:42:08|25900.62
20:42:10|25900.62
20:42:11|25901.
20:42:12|25901.
20:42:13|25901.
20:42:14|25900.96
20:42:15|25900.96
20:42:16|25901.
20:42:17|25900.96
20:42:18|25902.69
20:42:19|25902.34
20:42:20|25901.25
20:42:21|25901.88
20:42:22|25900.37
20:42:23|25901.85
20:42:24|25901.85
20:42:25|25901.85
20:42:26|25902.15
20:42:27|25902.16
20:42:28|25900.7
20:42:29|25900.32
20:42:30|25900.48
20:42:31|25901.79
20:42:32|25900.52
20:42:33|25900.21
20:42:34|25901.78
20:42:35|25901.92
20:42:36|25902.
20:42:37|25901.77
20:42:38|25901.77
20:42:39|25901.71
20:42:40|25902.89
20:42:42|25901.3
20:42:42|25901.05
20:42:43|25900.66
20:42:44|25901.
20:42:45|25901.24
20:42:46|25901.24
20:42:47|25901.25
20:42:48|25901.94
20:42:49|25901.94
20:42:51|25901.99
20:42:52|25902.
20:42:53|25902.54
20:42:55|25902.54
20:42:56|25903.59
20:42:57|25902.35
20:42:57|25901.85
20:42:59|25900.04
20:43:00|25901.15
20:43:00|25899.36
20:43:02|25900.85
20:43:03|25900.87
20:43:03|25900.83
20:43:05|25899.43
20:43:05|25898.99
20:43:07|25900.41
20:43:07|25900.3
20:43:09|25900.51
20:43:10|25899.6
20:43:10|25900.42
20:43:12|25900.51
20:43:12|25899.63
20:43:14|25902.19
20:43:14|25901.08
20:43:16|25902.75
20:43:17|25902.01
20:43:18|25901.21
20:43:19|25902.7
20:43:20|25901.72
20:43:21|25901.72
20:43:21|25901.51
20:43:23|25901.52
20:43:24|25902.56
20:43:25|25902.56
20:43:26|25902.54
20:43:27|25900.47
20:43:27|25900.7
20:43:29|25900.75
20:43:30|25900.75
20:43:30|25902.75
20:43:32|25900.62
20:43:33|25900.49
20:43:34|25900.51
20:43:35|25902.2
20:43:36|25902.2
20:43:37|25902.18
20:43:37|25902.2
20:43:39|25900.67
20:43:40|25900.67
20:43:41|25900.67
20:43:42|25900.67
20:43:43|25900.6
20:43:44|25900.69
20:43:45|25901.91
20:43:45|25901.91
20:43:47|25901.91
20:43:47|25901.91
20:43:49|25901.91
20:43:50|25901.91
20:43:50|25901.91
20:43:52|25901.93
20:43:53|25903.63
20:43:55|25902.01
20:43:56|25902.01
20:43:57|25901.21
20:43:58|25901.65
20:43:59|25901.48
20:44:00|25901.21
20:44:01|25900.3
20:44:02|25901.7
20:44:03|25900.37
20:44:05|25900.96
20:44:05|25899.68
20:44:07|25898.98
20:44:08|25897.52
20:44:09|25897.92
20:44:10|25897.91
20:44:11|25898.5
20:44:12|25897.18
20:44:13|25898.84
20:44:14|25898.87
20:44:15|25899.23
20:44:16|25899.32
20:44:17|25899.24
20:44:18|25899.07
20:44:19|25899.24
20:44:20|25899.27
20:44:21|25899.33
20:44:22|25898.37
20:44:23|25899.7
20:44:24|25901.07
20:44:25|25901.46
20:44:26|25900.95
20:44:27|25901.47
20:44:28|25900.5
20:44:29|25900.49
20:44:30|25900.38
20:44:31|25903.
20:44:32|25906.72
20:44:33|25907.46
20:44:34|25906.41
20:44:35|25906.21
20:44:36|25907.65
20:44:37|25906.32
20:44:38|25906.31
20:44:39|25906.35
20:44:40|25907.74
20:44:41|25909.2
20:44:42|25910.57
20:44:43|25908.37
20:44:44|25908.55
20:44:45|25910.04
20:44:46|25910.44
20:44:47|25908.95
20:44:48|25908.95
20:44:49|25909.3
20:44:50|25909.8
20:44:51|25908.36
20:44:52|25908.37
20:44:54|25909.61
20:44:54|25910.
20:44:56|25909.95
20:44:56|25907.5
20:44:58|25907.74
20:44:59|25906.4
20:45:00|25908.69
20:45:01|25907.23
20:45:02|25908.52
20:45:03|25906.42
20:45:04|25906.45
20:45:05|25907.78
20:45:06|25910.08
20:45:07|25911.75
20:45:08|25911.82
20:45:09|25912.36
20:45:10|25910.38
20:45:11|25910.38
20:45:12|25912.53
20:45:13|25910.76
20:45:14|25911.1
20:45:15|25911.49
20:45:16|25911.17
20:45:17|25911.48
20:45:18|25912.23
20:45:19|25912.85
20:45:21|25912.34
20:45:21|25912.32
20:45:22|25913.51
20:45:23|25911.65
20:45:24|25910.09
20:45:25|25910.44
20:45:26|25912.87
20:45:27|25911.38
20:45:28|25910.43
20:45:29|25910.43
20:45:30|25911.9
20:45:31|25912.72
20:45:32|25911.79
20:45:33|25911.37
20:45:34|25907.37
20:45:35|25905.43
20:45:36|25906.02
20:45:37|25904.29
20:45:38|25904.05
20:45:39|25904.05
20:45:40|25900.09
20:45:41|25900.
20:45:42|25901.91
20:45:43|25901.98
20:45:44|25902.9
20:45:45|25899.33
20:45:46|25899.72
20:45:47|25899.71
20:45:48|25899.28
20:45:49|25901.23
20:45:50|25901.91
20:45:51|25900.34
20:45:52|25901.7
20:45:54|25901.7
20:45:55|25901.91
20:45:55|25901.91
20:45:57|25901.91
20:45:58|25901.91
20:45:59|25899.99
20:46:00|25898.33
20:46:01|25897.18
20:46:02|25898.28
20:46:03|25899.79
20:46:04|25900.42
20:46:05|25898.42
20:46:06|25897.68
20:46:07|25898.83
20:46:08|25897.02
20:46:09|25896.76
20:46:10|25897.09
20:46:11|25897.94
20:46:12|25896.33
20:46:13|25896.91
20:46:14|25897.
20:46:15|25897.52
20:46:16|25897.51
20:46:17|25897.51
20:46:18|25897.51
20:46:19|25898.15
20:46:20|25898.16
20:46:21|25898.18
20:46:22|25898.86
20:46:23|25898.9
20:46:24|25897.52
20:46:25|25897.52
20:46:26|25897.78
20:46:27|25897.78
20:46:28|25897.78
20:46:29|25897.74
20:46:30|25897.74
20:46:31|25898.86
20:46:32|25899.22
20:46:33|25899.22
20:46:34|25898.32
20:46:35|25898.83
20:46:36|25898.83
20:46:37|25898.32
20:46:38|25897.95
20:46:40|25897.47
20:46:40|25897.47
20:46:41|25899.74
20:46:43|25899.74
20:46:43|25898.06
20:46:44|25899.07
20:46:45|25897.58
20:46:47|25897.5
20:46:48|25894.64
20:46:49|25896.09
20:46:49|25896.33
20:46:51|25892.7
20:46:51|25892.67
20:46:53|25892.75
20:46:54|25892.45
20:46:55|25891.41
20:46:56|25889.69
20:46:57|25892.46
20:46:58|25892.02
20:46:59|25889.32
20:47:00|25890.79
20:47:02|25889.3
20:47:02|25888.1
20:47:03|25888.15
20:47:05|25886.2
20:47:05|25886.81
20:47:07|25886.34
20:47:07|25886.66
20:47:08|25887.27
20:47:09|25886.88
20:47:10|25891.58
20:47:12|25890.29
20:47:12|25890.29
20:47:13|25890.29
20:47:14|25890.37
20:47:15|25891.82
20:47:17|25890.64
20:47:18|25890.
20:47:18|25890.18
20:47:19|25891.43
20:47:21|25893.49
20:47:21|25892.38
20:47:22|25896.43
20:47:24|25894.69
20:47:24|25896.38
20:47:25|25896.74
20:47:26|25894.41
20:47:28|25894.65
20:47:29|25897.
20:47:30|25896.81
20:47:30|25896.81
20:47:31|25895.31
20:47:33|25898.84
20:47:33|25896.84
20:47:35|25896.85
20:47:35|25896.54
20:47:37|25896.6
20:47:37|25897.13
20:47:39|25897.14
20:47:40|25897.02
20:47:41|25897.06
20:47:42|25897.06
20:47:43|25897.06
20:47:44|25897.98
20:47:45|25898.9
20:47:46|25898.98
20:47:47|25898.77
20:47:48|25897.22
20:47:49|25899.76
20:47:50|25898.98
20:47:51|25897.24
20:47:52|25897.28
20:47:53|25897.28
20:47:54|25899.33
20:47:55|25899.33
20:47:57|25897.82
20:47:57|25897.82
20:47:58|25897.95
20:47:59|25899.31
20:48:01|25898.41
20:48:02|25899.02
20:48:03|25899.32
20:48:04|25899.24
20:48:05|25899.31
20:48:06|25899.31
20:48:07|25898.18
20:48:08|25898.18
20:48:09|25898.18
20:48:10|25898.18
20:48:11|25899.31
20:48:13|25899.84
20:48:13|25899.84
20:48:15|25899.5
20:48:16|25899.5
20:48:17|25896.64
20:48:18|25896.76
20:48:19|25898.86
20:48:20|25897.38
20:48:21|25898.96
20:48:22|25898.14
20:48:23|25897.03
20:48:24|25897.03
20:48:25|25897.41
20:48:26|25897.42
20:48:26|25898.06
20:48:28|25898.06
20:48:29|25896.98
20:48:30|25896.98
20:48:31|25896.98
20:48:33|25898.55
20:48:33|25897.11
20:48:34|25897.11
20:48:35|25899.61
20:48:36|25898.28
20:48:37|25904.55
20:48:39|25906.46
20:48:40|25907.08
20:48:41|25907.04
20:48:42|25906.4
20:48:43|25904.92
20:48:44|25905.49
20:48:45|25905.97
20:48:46|25905.2
20:48:47|25905.12
20:48:48|25905.14
20:48:49|25904.08
20:48:50|25902.85
20:48:51|25902.85
20:48:52|25902.86
20:48:53|25903.84
20:48:54|25903.84
20:48:55|25901.72
20:48:56|25898.26
20:48:57|25896.32
20:48:58|25897.15
20:49:00|25896.33
20:49:01|25897.93
20:49:02|25898.03
20:49:02|25900.
20:49:03|25900.
20:49:04|25900.61
20:49:06|25901.05
20:49:06|25899.83
20:49:08|25901.05
20:49:09|25899.83
20:49:10|25901.02
20:49:11|25901.19
20:49:12|25901.79
20:49:13|25901.91
20:49:13|25901.91
20:49:15|25902.16
20:49:16|25900.19
20:49:17|25900.21
20:49:17|25900.29
20:49:19|25900.25
20:49:20|25900.39
20:49:21|25900.31
20:49:22|25900.79
20:49:23|25901.95
20:49:23|25901.95
20:49:24|25901.14
20:49:25|25900.85
20:49:27|25901.53
20:49:28|25901.53
20:49:28|25901.49
20:49:30|25901.49
20:49:31|25901.49
20:49:32|25901.48
20:49:33|25901.88
20:49:34|25902.47
20:49:34|25900.54
20:49:35|25900.38
20:49:37|25900.38
20:49:38|25900.38
20:49:38|25900.38
20:49:39|25900.38
20:49:40|25899.99
20:49:42|25899.99
20:49:43|25900.39
20:49:44|25899.33
20:49:44|25899.36
20:49:46|25900.31
20:49:47|25899.88
20:49:47|25900.08
20:49:49|25897.62
20:49:50|25897.97
20:49:50|25897.9
20:49:52|25897.77
20:49:52|25896.41
20:49:53|25897.94
20:49:55|25898.
20:49:55|25898.39
20:49:57|25898.39
20:49:58|25898.4
20:49:59|25897.58
20:50:01|25894.46
20:50:01|25895.52
20:50:03|25896.74
20:50:04|25896.74
20:50:04|25897.07
20:50:05|25897.18
20:50:06|25897.38
20:50:07|25897.38
20:50:09|25898.43
20:50:10|25898.04
20:50:10|25896.86
20:50:11|25896.54
20:50:13|25896.32
20:50:14|25896.32
20:50:14|25896.32
20:50:15|25896.53
20:50:17|25896.57
20:50:17|25897.59
20:50:19|25896.58
20:50:20|25897.74
20:50:21|25900.32
20:50:22|25900.51
20:50:23|25899.67
20:50:24|25901.47
20:50:25|25900.04
20:50:26|25901.47
20:50:27|25901.47
20:50:28|25899.76
20:50:29|25899.76
20:50:29|25898.93
20:50:31|25899.77
20:50:32|25899.76
20:50:33|25899.76
20:50:34|25899.05
20:50:34|25898.92
20:50:36|25898.92
20:50:36|25898.42
20:50:38|25898.42
20:50:39|25897.95
20:50:40|25898.07
20:50:41|25898.4
20:50:42|25898.4
20:50:43|25898.35
20:50:44|25898.35
20:50:44|25898.34
20:50:46|25897.73
20:50:46|25897.61
20:50:48|25898.27
20:50:49|25898.27
20:50:50|25898.35
20:50:51|25898.35
20:50:51|25897.35
20:50:53|25898.35
20:50:53|25898.87
20:50:55|25898.35
20:50:56|25899.01
20:50:57|25899.01
20:50:58|25899.01
20:50:59|25898.7
20:51:00|25898.7
20:51:01|25898.7
20:51:02|25897.65
20:51:04|25898.61
20:51:05|25900.
20:51:06|25898.47
20:51:07|25898.55
20:51:08|25900.07
20:51:08|25902.64
20:51:10|25902.34
20:51:10|25901.53
20:51:12|25901.21
20:51:12|25902.75
20:51:14|25901.45
20:51:15|25901.19
20:51:16|25899.83
20:51:16|25901.05
20:51:18|25899.82
20:51:19|25899.82
20:51:19|25899.35
20:51:21|25899.35
20:51:21|25899.39
20:51:23|25899.39
20:51:23|25900.37
20:51:24|25900.37
20:51:25|25900.37
20:51:26|25900.37
20:51:27|25900.37
20:51:28|25899.98
20:51:30|25899.71
20:51:31|25899.71
20:51:31|25899.71
20:51:32|25904.6
20:51:33|25908.52
20:51:34|25906.1
20:51:35|25905.01
20:51:37|25905.05
20:51:37|25905.05
20:51:39|25908.91
20:51:39|25909.1
20:51:41|25909.6
20:51:41|25911.12
20:51:42|25912.74
20:51:43|25913.92
20:51:44|25919.18
20:51:46|25918.73
20:51:47|25920.15
20:51:47|25918.69
20:51:48|25920.36
20:51:49|25919.54
20:51:50|25921.01
20:51:51|25919.15
20:51:52|25922.23
20:51:53|25921.9
20:51:54|25922.66
20:51:55|25921.96
20:51:57|25922.2
20:51:57|25920.97
20:51:59|25921.03
20:52:00|25921.61
20:52:01|25921.12
20:52:02|25920.41
20:52:03|25919.56
20:52:05|25922.53
20:52:05|25921.32
20:52:06|25921.34
20:52:07|25922.06
20:52:09|25920.36
20:52:10|25919.71
20:52:12|25918.58
20:52:12|25918.25
20:52:13|25919.44
20:52:14|25919.44
20:52:15|25918.05
20:52:16|25918.03
20:52:17|25918.06
20:52:18|25919.54
20:52:19|25919.14
20:52:20|25919.33
20:52:21|25919.33
20:52:22|25919.53
20:52:23|25919.53
20:52:24|25919.26
20:52:25|25918.62
20:52:26|25919.36
20:52:27|25918.11
20:52:28|25918.11
20:52:30|25919.09
20:52:30|25919.34
20:52:31|25913.41
20:52:32|25920.29
20:52:33|25922.7
20:52:34|25921.12
20:52:35|25920.1
20:52:36|25923.57
20:52:37|25923.79
20:52:38|25922.49
20:52:39|25921.09
20:52:40|25921.24
20:52:41|25921.39
20:52:42|25918.78
20:52:43|25917.95
20:52:44|25917.97
20:52:45|25917.96
20:52:46|25917.43
20:52:47|25915.63
20:52:48|25916.47
20:52:49|25918.
20:52:50|25917.81
20:52:51|25919.11
20:52:52|25919.97
20:52:53|25922.73
20:52:54|25923.18
20:52:55|25921.44
20:52:56|25922.29
20:52:57|25923.24
20:52:58|25923.4
20:52:59|25925.7
20:53:01|25924.81
20:53:02|25926.04
20:53:03|25924.95
20:53:04|25927.18
20:53:04|25925.89
20:53:06|25924.52
20:53:07|25922.48
20:53:08|25922.24
20:53:09|25921.89
20:53:10|25920.64
20:53:11|25920.04
20:53:12|25920.02
20:53:13|25921.14
20:53:14|25922.76
20:53:15|25921.49
20:53:16|25921.44
20:53:17|25918.25
20:53:18|25919.68
20:53:19|25919.09
20:53:20|25919.11
20:53:21|25919.11
20:53:22|25918.05
20:53:23|25919.11
20:53:23|25919.54
20:53:25|25918.73
20:53:26|25917.22
20:53:27|25917.22
20:53:27|25918.88
20:53:28|25917.46
20:53:30|25918.9
20:53:30|25918.9
20:53:32|25918.9
20:53:33|25918.9
20:53:34|25918.9
20:53:35|25918.9
20:53:36|25920.09
20:53:37|25918.93
20:53:38|25918.93
20:53:39|25918.9
20:53:40|25918.68
20:53:41|25918.65
20:53:41|25918.85
20:53:43|25917.53
20:53:43|25917.37
20:53:45|25917.3
20:53:46|25917.33
20:53:47|25918.61
20:53:48|25917.69
20:53:48|25918.68
20:53:49|25918.68
20:53:50|25918.21
20:53:52|25918.48
20:53:53|25918.49
20:53:54|25917.82
20:53:55|25918.4
20:53:56|25918.4
20:53:56|25919.08
20:53:57|25918.64
20:53:59|25918.01
20:54:00|25918.4
20:54:00|25918.48
20:54:01|25919.9
20:54:03|25919.5
20:54:04|25919.91
20:54:05|25920.39
20:54:06|25918.28
20:54:07|25920.38
20:54:09|25919.39
20:54:09|25919.82
20:54:10|25920.78
20:54:11|25920.78
20:54:12|25920.38
20:54:14|25920.38
20:54:14|25920.41
20:54:16|25918.39
20:54:17|25917.94
20:54:18|25919.07
20:54:19|25919.22
20:54:20|25917.86
20:54:21|25914.85
20:54:22|25913.44
20:54:23|25913.99
20:54:24|25914.36
20:54:25|25913.
20:54:26|25912.92
20:54:27|25913.49
20:54:28|25913.95
20:54:29|25912.6
20:54:30|25913.49
20:54:31|25914.5
20:54:32|25914.15
20:54:33|25914.15
20:54:34|25914.64
20:54:35|25914.67
20:54:36|25913.96
20:54:37|25913.59
20:54:38|25913.17
20:54:39|25913.17
20:54:40|25914.8
20:54:41|25914.8
20:54:42|25912.23
20:54:43|25912.23
20:54:44|25913.18
20:54:45|25913.39
20:54:46|25913.19
20:54:47|25913.81
20:54:48|25914.26
20:54:49|25914.26
20:54:50|25914.37
20:54:51|25914.37
20:54:52|25915.02
20:54:53|25913.66
20:54:54|25914.37
20:54:55|25913.48
20:54:56|25913.48
20:54:57|25913.51
20:54:58|25913.51
20:54:59|25915.51
20:55:00|25916.26
20:55:01|25921.81
20:55:03|25918.2
20:55:04|25918.98
20:55:04|25917.02
20:55:05|25918.63
20:55:07|25918.46
20:55:08|25916.97
20:55:09|25918.06
20:55:09|25917.21
20:55:11|25917.21
20:55:12|25917.21
20:55:12|25916.28
20:55:13|25918.05
20:55:15|25917.95
20:55:15|25917.21
20:55:17|25917.21
20:55:18|25917.6
20:55:18|25917.25
20:55:20|25918.46
20:55:20|25918.63
20:55:22|25917.62
20:55:23|25917.35
20:55:24|25917.35
20:55:25|25918.55
20:55:26|25918.65
20:55:27|25919.23
20:55:28|25920.91
20:55:29|25920.19
20:55:30|25920.46
20:55:31|25920.23
20:55:32|25920.23
20:55:33|25920.58
20:55:34|25922.19
20:55:35|25921.51
20:55:36|25921.66
20:55:37|25920.5
20:55:38|25922.54
20:55:39|25923.4
20:55:40|25920.09
20:55:41|25920.76
20:55:42|25921.6
20:55:43|25921.6
20:55:44|25921.6
20:55:45|25920.22
20:55:46|25920.81
20:55:47|25920.92
20:55:48|25920.92
20:55:49|25920.92
20:55:50|25920.92
20:55:51|25921.91
20:55:52|25921.94
20:55:53|25922.53
20:55:54|25921.69
20:55:56|25922.34
20:55:56|25922.37
20:55:57|25921.65
20:55:58|25921.65
20:55:59|25921.79
20:56:00|25921.88
20:56:01|25923.1
20:56:02|25921.69
20:56:04|25919.97
20:56:05|25921.36
20:56:06|25921.28
20:56:07|25921.36
20:56:09|25921.36
20:56:09|25922.12
20:56:10|25922.98
20:56:11|25922.98
20:56:12|25922.98
20:56:13|25923.41
20:56:14|25922.58
20:56:15|25922.19
20:56:17|25921.72
20:56:17|25921.72
20:56:18|25922.91
20:56:19|25922.21
20:56:20|25922.21
20:56:22|25922.2
20:56:22|25922.66
20:56:23|25921.7
20:56:24|25919.4
20:56:25|25920.56
20:56:26|25919.16
20:56:27|25920.36
20:56:28|25917.59
20:56:29|25917.33
20:56:31|25917.71
20:56:31|25917.95
20:56:32|25918.68
20:56:33|25917.82
20:56:34|25919.11
20:56:35|25919.17
20:56:36|25920.02
20:56:37|25920.4
20:56:38|25920.83
20:56:39|25920.97
20:56:40|25919.24
20:56:41|25919.24
20:56:42|25919.24
20:56:43|25919.54
20:56:44|25922.25
20:56:45|25922.39
20:56:46|25922.21
20:56:47|25924.13
20:56:49|25927.97
20:56:49|25927.42
20:56:50|25927.55
20:56:51|25927.28
20:56:53|25927.28
20:56:53|25928.99
20:56:54|25927.35
20:56:55|25927.34
20:56:56|25927.28
20:56:57|25927.28
20:56:58|25925.67
20:56:59|25925.99
20:57:00|25926.1
20:57:01|25926.1
20:57:02|25924.54
20:57:03|25925.63
20:57:05|25925.61
20:57:05|25925.63
20:57:07|25925.63
20:57:08|25924.73
20:57:09|25924.76
20:57:10|25925.67
20:57:11|25927.55
20:57:12|25927.08
20:57:13|25927.55
20:57:14|25924.83
20:57:15|25924.87
20:57:16|25923.6
20:57:17|25923.61
20:57:18|25923.64
20:57:19|25922.84
20:57:20|25923.61
20:57:21|25923.55
20:57:22|25923.14
20:57:23|25923.3
20:57:24|25922.98
20:57:25|25921.89
20:57:26|25921.85
20:57:27|25920.25
20:57:28|25922.43
20:57:29|25921.03
20:57:30|25922.12
20:57:31|25922.12
20:57:32|25921.96
20:57:33|25920.03
20:57:34|25921.99
20:57:35|25921.99
20:57:36|25922.36
20:57:37|25924.36
20:57:39|25924.26
20:57:40|25924.26
20:57:40|25924.26
20:57:42|25923.82
20:57:42|25923.09
20:57:43|25923.53
20:57:44|25923.08
20:57:45|25923.08
20:57:46|25923.58
20:57:47|25923.01
20:57:49|25924.01
20:57:49|25923.58
20:57:51|25922.71
20:57:52|25923.8
20:57:53|25922.8
20:57:53|25921.44
20:57:54|25923.76
20:57:55|25923.22
20:57:56|25923.21
20:57:57|25923.21
20:57:58|25922.21
20:58:00|25922.23
20:58:00|25923.38
20:58:01|25922.15
20:58:02|25923.32
20:58:04|25921.35
20:58:04|25922.65
20:58:06|25923.58
20:58:08|25922.71
20:58:08|25922.73
20:58:10|25922.39
20:58:10|25922.23
20:58:12|25922.23
20:58:13|25923.12
20:58:14|25923.12
20:58:14|25922.24
20:58:16|25917.52
20:58:17|25916.77
20:58:17|25917.37
20:58:19|25917.77
20:58:20|25918.09
20:58:21|25917.81
20:58:22|25916.94
20:58:23|25919.25
20:58:24|25918.39
20:58:25|25917.23
20:58:26|25919.55
20:58:27|25920.03
20:58:28|25926.84
20:58:29|25925.45
20:58:30|25925.99
20:58:31|25925.67
20:58:32|25925.94
20:58:33|25927.35
20:58:34|25924.82
20:58:35|25924.75
20:58:36|25924.73
20:58:37|25924.73
20:58:38|25926.44
20:58:39|25924.82
20:58:40|25926.53
20:58:41|25926.53
20:58:42|25926.42
20:58:43|25925.99
20:58:44|25925.94
20:58:45|25925.11
20:58:46|25924.86
20:58:47|25924.91
20:58:48|25924.32
20:58:49|25924.32
20:58:50|25925.99
20:58:51|25924.52
20:58:52|25924.59
20:58:53|25924.59
20:58:54|25925.66
20:58:55|25923.75
20:58:56|25924.7
20:58:57|25924.7
20:58:58|25924.31
20:58:59|25923.82
20:59:00|25923.82
20:59:01|25926.56
20:59:02|25926.7
20:59:03|25928.2
20:59:04|25926.62
20:59:05|25926.2
20:59:06|25927.85
20:59:07|25926.35
20:59:08|25927.28
20:59:09|25928.2
20:59:10|25926.93
20:59:12|25928.12
20:59:12|25928.12
20:59:14|25928.12
20:59:15|25928.12
20:59:16|25934.88
20:59:16|25934.69
20:59:18|25935.89
20:59:19|25935.27
20:59:20|25935.56
20:59:21|25936.11
20:59:22|25934.69
20:59:23|25935.07
20:59:24|25934.7
20:59:25|25934.71
20:59:26|25934.24
20:59:27|25934.61
20:59:28|25932.45
20:59:29|25932.51
20:59:30|25932.46
20:59:31|25933.54
20:59:32|25934.12
20:59:33|25934.14
20:59:34|25934.14
20:59:35|25934.14
20:59:36|25934.14
20:59:37|25934.59
20:59:38|25934.59
20:59:39|25934.59
20:59:40|25934.59
20:59:41|25934.5
20:59:42|25934.54
20:59:43|25934.79
20:59:44|25934.38
20:59:45|25934.47
20:59:46|25934.48
20:59:47|25934.38
20:59:48|25935.56
20:59:49|25935.45
20:59:50|25935.43
20:59:51|25934.31
20:59:52|25934.46
20:59:53|25934.46
20:59:54|25935.18
20:59:55|25938.46
20:59:56|25937.93
20:59:57|25937.92
20:59:58|25937.92
20:59:59|25936.37
21:00:00|25936.38
21:00:01|25939.1
21:00:02|25935.06
21:00:03|25933.82
21:00:04|25935.71
21:00:05|25934.24
21:00:06|25937.76
21:00:07|25938.7
21:00:08|25937.51
21:00:09|25938.69
21:00:11|25937.76
21:00:12|25936.9
21:00:13|25936.9
21:00:15|25935.45
21:00:16|25936.84
21:00:16|25935.47
21:00:18|25935.07
21:00:18|25934.59
21:00:20|25934.58
21:00:21|25934.59
21:00:21|25934.88
21:00:22|25934.04
21:00:24|25934.04
21:00:25|25934.04
21:00:26|25934.04
21:00:27|25934.58
21:00:27|25929.88
21:00:28|25928.57
21:00:30|25928.59
21:00:30|25929.34
21:00:32|25929.43
21:00:32|25929.
21:00:33|25929.
21:00:34|25928.93
21:00:35|25927.95
21:00:36|25928.93
21:00:38|25928.49
21:00:39|25928.38
21:00:40|25927.32
21:00:40|25926.52
21:00:41|25925.99
21:00:43|25928.1
21:00:44|25927.26
21:00:44|25926.43
21:00:46|25926.43
21:00:47|25925.56
21:00:47|25925.96
21:00:49|25927.58
21:00:49|25928.01
21:00:50|25928.01
21:00:51|25927.55
21:00:53|25928.06
21:00:53|25928.06
21:00:55|25928.1
21:00:55|25928.1
21:00:56|25927.08
21:00:58|25927.94
21:00:58|25928.01
21:00:59|25926.
21:01:01|25928.01
21:01:02|25927.75
21:01:03|25926.57
21:01:03|25927.7
21:01:04|25926.02
21:01:06|25927.03
21:01:06|25927.04
21:01:07|25926.01
21:01:08|25925.44
21:01:10|25926.75
21:01:12|25926.03
21:01:13|25926.03
21:01:14|25926.03
21:01:15|25926.23
21:01:16|25926.27
21:01:17|25926.27
21:01:18|25926.27
21:01:19|25926.27
21:01:20|25924.92
21:01:21|25925.75
21:01:21|25925.24
21:01:23|25926.65
21:01:24|25926.65
21:01:24|25926.65
21:01:25|25926.65
21:01:26|25926.65
21:01:28|25926.65
21:01:28|25926.65
21:01:30|25923.2
21:01:31|25925.08
21:01:32|25920.44
21:01:33|25920.67
21:01:34|25920.18
21:01:35|25919.17
21:01:36|25918.69
21:01:37|25919.4
21:01:38|25919.46
21:01:39|25919.39
21:01:40|25919.85
21:01:41|25921.83
21:01:42|25922.85
21:01:43|25922.85
21:01:44|25921.83
21:01:45|25920.54
21:01:46|25920.9
21:01:47|25919.61
21:01:48|25919.61
21:01:49|25919.61
21:01:50|25921.16
21:01:51|25919.94
21:01:52|25920.05
21:01:53|25920.07
21:01:54|25920.62
21:01:55|25920.62
21:01:56|25921.55
21:01:57|25922.97
21:01:58|25923.41
21:01:59|25923.84
21:02:01|25923.52
21:02:01|25923.96
21:02:02|25922.98
21:02:03|25921.53
21:02:04|25922.43
21:02:05|25923.7
21:02:06|25922.4
21:02:07|25923.01
21:02:08|25922.61
21:02:09|25922.62
21:02:11|25922.64
21:02:11|25922.64
21:02:13|25923.23
21:02:14|25928.01
21:02:15|25928.01
21:02:16|25928.83
21:02:17|25927.75
21:02:18|25927.75
21:02:19|25927.75
21:02:20|25927.75
21:02:21|25924.18
21:02:22|25925.25
21:02:23|25925.25
21:02:24|25925.25
21:02:25|25925.25
21:02:26|25926.45
21:02:27|25926.45
21:02:28|25925.67
21:02:29|25925.56
21:02:30|25928.52
21:02:31|25927.13
21:02:32|25927.09
21:02:33|25928.32
21:02:34|25928.37
21:02:35|25928.74
21:02:36|25928.74
21:02:37|25926.21
21:02:38|25929.77
21:02:39|25929.11
21:02:40|25929.48
21:02:41|25930.06
21:02:42|25928.15
21:02:43|25926.07
21:02:44|25925.23
21:02:45|25923.6
21:02:46|25924.27
21:02:47|25924.46
21:02:48|25925.24
21:02:49|25925.13
21:02:50|25924.67
21:02:51|25924.66
21:02:52|25924.66
21:02:53|25925.7
21:02:54|25925.7
21:02:55|25923.84
21:02:56|25925.18
21:02:57|25925.68
21:02:58|25925.68
21:02:59|25922.77
21:03:00|25925.56
21:03:01|25925.99
21:03:02|25925.6
21:03:03|25925.97
21:03:04|25924.46
21:03:05|25924.39
21:03:06|25927.95
21:03:07|25928.13
21:03:08|25928.13
21:03:09|25928.57
21:03:10|25928.95
21:03:12|25928.15
21:03:12|25928.51
21:03:13|25929.35
21:03:14|25928.74
21:03:16|25928.77
21:03:16|25928.5
21:03:17|25928.5
21:03:19|25927.89
21:03:20|25927.82
21:03:21|25927.82
21:03:22|25927.82
21:03:23|25926.52
21:03:24|25926.52
21:03:25|25926.09
21:03:26|25927.29
21:03:26|25927.16
21:03:28|25927.16
21:03:29|25927.16
21:03:30|25925.8
21:03:31|25926.55
21:03:32|25926.82
21:03:33|25926.82
21:03:34|25926.82
21:03:35|25926.82
21:03:36|25925.14
21:03:37|25926.53
21:03:38|25925.83
21:03:39|25924.76
21:03:39|25925.75
21:03:41|25925.75
21:03:41|25925.75
21:03:43|25928.13
21:03:44|25927.87
21:03:45|25926.23
21:03:45|25927.85
21:03:47|25929.9
21:03:47|25930.
21:03:49|25927.
21:03:50|25928.18
21:03:51|25927.7
21:03:52|25927.7
21:03:53|25927.7
21:03:53|25927.7
21:03:55|25927.7
21:03:56|25927.7
21:03:57|25928.09
21:03:57|25928.09
21:03:59|25928.07
21:04:00|25926.67
21:04:01|25926.68
21:04:02|25927.94
21:04:03|25928.95
21:04:03|25928.96
21:04:04|25927.74
21:04:05|25926.94
21:04:07|25928.97
21:04:08|25926.62
21:04:08|25926.69
21:04:10|25927.3
21:04:10|25927.51
21:04:12|25927.1
21:04:13|25924.54
21:04:14|25924.5
21:04:15|25923.64
21:04:16|25924.32
21:04:17|25924.68
21:04:18|25925.13
21:04:19|25925.23
21:04:20|25926.96
21:04:21|25926.61
21:04:22|25926.69
21:04:23|25928.27
21:04:24|25928.01
21:04:25|25928.47
21:04:26|25929.32
21:04:27|25928.76
21:04:28|25931.21
21:04:29|25933.
21:04:30|25932.13
21:04:31|25932.92
21:04:32|25932.99
21:04:33|25932.78
21:04:34|25934.59
21:04:35|25934.7
21:04:36|25933.77
21:04:37|25934.74
21:04:38|25934.39
21:04:39|25933.73
21:04:40|25933.43
21:04:41|25932.7
21:04:42|25933.42
21:04:43|25934.
21:04:44|25934.
21:04:45|25931.32
21:04:46|25931.53
21:04:47|25931.59
21:04:48|25932.24
21:04:49|25932.25
21:04:50|25932.72
21:04:52|25932.25
21:04:52|25932.47
21:04:54|25933.87
21:04:55|25933.21
21:04:55|25935.43
21:04:56|25933.88
21:04:57|25933.88
21:04:58|25934.1
21:04:59|25934.15
21:05:00|25933.52
21:05:02|25933.49
21:05:03|25934.61
21:05:03|25935.37
21:05:04|25935.36
21:05:05|25935.44
21:05:06|25934.14
21:05:07|25933.12
21:05:08|25931.79
21:05:09|25932.89
21:05:10|25932.89
21:05:11|25932.89
21:05:13|25932.68
21:05:15|25931.6
21:05:15|25930.12
21:05:16|25928.52
21:05:17|25930.07
21:05:18|25930.77
21:05:19|25931.74
21:05:21|25933.56
21:05:22|25932.27
21:05:23|25932.61
21:05:24|25932.44
21:05:25|25932.94
21:05:26|25937.29
21:05:27|25940.
21:05:28|25940.61
21:05:29|25940.59
21:05:30|25939.31
21:05:31|25939.81
21:05:32|25939.82
21:05:33|25941.05
21:05:34|25941.75
21:05:35|25943.09
21:05:36|25941.99
21:05:37|25941.05
21:05:38|25941.94
21:05:39|25937.42
21:05:40|25939.16
21:05:41|25938.7
21:05:42|25938.9
21:05:43|25938.49
21:05:44|25938.46
21:05:45|25941.44
21:05:46|25940.69
21:05:47|25942.
21:05:48|25941.18
21:05:49|25942.32
21:05:50|25941.69
21:05:51|25942.84
21:05:52|25948.85
21:05:53|25948.79
21:05:55|25952.56
21:05:55|25951.17
21:05:56|25950.97
21:05:57|25952.18
21:05:59|25952.17
21:05:59|25951.7
21:06:00|25952.13
21:06:02|25953.95
21:06:03|25960.82
21:06:03|25963.42
21:06:05|25967.39
21:06:06|25965.64
21:06:07|25963.39
21:06:08|25964.86
21:06:09|25967.7
21:06:10|25967.03
21:06:11|25967.32
21:06:12|25964.75
21:06:14|25961.39
21:06:15|25958.57
21:06:16|25960.71
21:06:17|25968.31
21:06:18|25971.09
21:06:19|25971.14
21:06:20|25972.67
21:06:21|25972.36
21:06:22|25965.5
21:06:23|25961.39
21:06:24|25964.94
21:06:25|25964.
21:06:26|25963.4
21:06:27|25965.77
21:06:28|25964.93
21:06:29|25966.79
21:06:30|25964.69
21:06:31|25964.35
21:06:32|25968.27
21:06:33|25967.03
21:06:34|25967.09
21:06:35|25967.66
21:06:36|25967.17
21:06:37|25963.86
21:06:38|25965.65
21:06:39|25963.71
21:06:40|25963.71
21:06:41|25963.43
21:06:42|25962.87
21:06:43|25962.89
21:06:44|25962.89
21:06:45|25964.45
21:06:46|25965.54
21:06:47|25966.56
21:06:48|25966.56
21:06:50|25966.16
21:06:51|25966.33
21:06:51|25966.56
21:06:52|25965.15
21:06:53|25968.94
21:06:54|25967.28
21:06:55|25967.47
21:06:56|25968.58
21:06:57|25969.21
21:06:58|25965.13
21:06:59|25965.78
21:07:01|25972.08
21:07:01|25973.91
21:07:02|25977.02
21:07:03|25975.69
21:07:04|25978.12
21:07:05|25975.49
21:07:07|25975.63
21:07:07|25976.28
21:07:09|25974.15
21:07:09|25974.41
21:07:10|25974.
21:07:11|25970.
21:07:13|25971.03
21:07:13|25971.73
21:07:15|25972.
21:07:17|25970.66
21:07:17|25972.08
21:07:18|25972.08
21:07:19|25971.43
21:07:20|25973.12
21:07:21|25971.49
21:07:22|25971.92
21:07:23|25974.9
21:07:24|25975.95
21:07:25|25975.65
21:07:26|25975.35
21:07:27|25976.65
21:07:28|25975.95
21:07:29|25974.89
21:07:30|25977.06
21:07:31|25980.37
21:07:32|25979.29
21:07:33|25977.97
21:07:34|25981.44
21:07:35|25981.38
21:07:36|25982.53
21:07:37|25976.3
21:07:38|25984.04
21:07:39|25983.4
21:07:40|25983.22
21:07:41|25982.76
21:07:42|25983.14
21:07:43|25982.36
21:07:44|25984.72
21:07:45|25984.92
21:07:47|25986.46
21:07:47|25984.93
21:07:48|25984.95
21:07:49|25986.99
21:07:50|25985.73
21:07:51|25985.76
21:07:52|25985.8
21:07:53|25987.18
21:07:54|25987.24
21:07:55|25984.69
21:07:56|25984.02
21:07:58|25980.97
21:07:59|25981.79
21:07:59|25975.79
21:08:01|25975.39
21:08:02|25976.27
21:08:03|25975.49
21:08:04|25976.29
21:08:05|25976.14
21:08:06|25976.14
21:08:07|25973.3
21:08:07|25973.85
21:08:08|25973.87
21:08:10|25973.87
21:08:11|25972.71
21:08:11|25970.31
21:08:13|25970.26
21:08:14|25967.95
21:08:15|25968.76
21:08:15|25969.75
21:08:17|25966.86
21:08:18|25967.03
21:08:19|25969.42
21:08:20|25973.27
21:08:22|25977.36
21:08:23|25978.56
21:08:23|25979.12
21:08:25|25976.44
21:08:26|25973.27
21:08:27|25970.02
21:08:28|25966.46
21:08:29|25964.56
21:08:30|25962.38
21:08:31|25964.14
21:08:32|25962.45
21:08:33|25962.18
21:08:34|25959.96
21:08:35|25962.11
21:08:36|25959.45
21:08:37|25960.17
21:08:38|25960.25
21:08:39|25959.8
21:08:40|25961.38
21:08:41|25960.67
21:08:42|25960.83
21:08:43|25962.27
21:08:44|25961.26
21:08:45|25959.55
21:08:46|25953.3
21:08:48|25953.77
21:08:48|25953.79
21:08:50|25952.39
21:08:50|25951.25
21:08:52|25954.79
21:08:53|25952.79
21:08:54|25951.11
21:08:54|25944.72
21:08:55|25945.41
21:08:57|25947.06
21:08:57|25947.77
21:08:58|25946.2
21:09:00|25946.14
21:09:00|25946.6
21:09:02|25946.14
21:09:02|25946.68
21:09:03|25946.68
21:09:04|25946.8
21:09:06|25945.77
21:09:06|25945.42
21:09:08|25945.41
21:09:08|25946.45
21:09:10|25947.26
21:09:11|25947.25
21:09:11|25947.25
21:09:12|25947.62
21:09:13|25947.91
21:09:15|25946.88
21:09:15|25947.62
21:09:17|25952.51
21:09:18|25953.18
21:09:19|25953.61
21:09:21|25955.99
21:09:21|25955.27
21:09:23|25955.88
21:09:23|25960.76
21:09:24|25963.54
21:09:25|25961.83
21:09:26|25963.83
21:09:28|25969.
21:09:29|25968.79
21:09:30|25968.28
21:09:31|25969.11
21:09:32|25969.09
21:09:33|25972.4
21:09:34|25970.32
21:09:35|25970.28
21:09:36|25971.53
21:09:37|25970.01
21:09:38|25969.89
21:09:39|25973.32
21:09:41|25972.43
21:09:42|25972.42
21:09:43|25972.42
21:09:44|25970.88
21:09:45|25971.9
21:09:46|25970.83
21:09:47|25970.32
21:09:48|25970.22
21:09:49|25970.78
21:09:50|25970.56
21:09:51|25974.73
21:09:52|25973.48
21:09:53|25973.48
21:09:54|25974.15
21:09:55|25974.15
21:09:56|25975.27
21:09:57|25976.91
21:09:58|25977.78
21:09:59|25979.36
21:10:00|25978.78
21:10:01|25982.99
21:10:02|25981.14
21:10:03|25983.02
21:10:04|25980.36
21:10:05|25980.17
21:10:07|25978.3
21:10:08|25978.29
21:10:09|25975.55
21:10:10|25976.71
21:10:11|25976.62
21:10:12|25975.63
21:10:13|25975.57
21:10:14|25976.5
21:10:14|25976.44
21:10:16|25975.81
21:10:17|25975.86
21:10:19|25978.34
21:10:19|25980.07
21:10:20|25978.36
21:10:22|25978.
21:10:23|25979.68
21:10:24|25977.41
21:10:25|25977.41
21:10:26|25977.87
21:10:27|25977.87
21:10:28|25976.52
21:10:29|25977.11
21:10:30|25976.22
21:10:31|25977.13
21:10:32|25977.35
21:10:33|25976.19
21:10:34|25976.22
21:10:35|25976.22
21:10:36|25977.2
21:10:37|25977.61
21:10:38|25977.61
21:10:39|25976.22
21:10:41|25980.23
21:10:41|25976.9
21:10:42|25978.17
21:10:44|25978.98
21:10:44|25979.99
21:10:45|25976.99
21:10:46|25975.64
21:10:48|25975.99
21:10:48|25972.43
21:10:49|25974.05
21:10:50|25974.05
21:10:52|25974.4
21:10:52|25974.08
21:10:53|25972.3
21:10:54|25971.41
21:10:55|25972.21
21:10:57|25972.07
21:10:57|25972.54
21:10:58|25972.54
21:10:59|25971.57
21:11:00|25969.93
21:11:01|25968.57
21:11:02|25968.56
21:11:04|25968.58
21:11:04|25968.58
21:11:06|25964.59
21:11:06|25963.93
21:11:07|25965.12
21:11:09|25965.12
21:11:09|25962.56
21:11:10|25963.05
21:11:12|25962.16
21:11:13|25960.
21:11:13|25960.44
21:11:14|25960.93
21:11:15|25962.33
21:11:17|25962.77
21:11:17|25961.46
21:11:19|25959.98
21:11:19|25960.58
21:11:21|25962.76
21:11:22|25960.21
21:11:23|25960.6
21:11:24|25961.8
21:11:25|25962.11
21:11:26|25962.53
21:11:27|25965.63
21:11:28|25968.05
21:11:29|25969.8
21:11:30|25964.63
21:11:31|25963.78
21:11:32|25963.25
21:11:33|25965.04
21:11:34|25964.69
21:11:35|25962.21
21:11:36|25959.52
21:11:37|25959.92
21:11:38|25959.92
21:11:39|25959.92
21:11:40|25958.96
21:11:41|25959.08
21:11:42|25961.81
21:11:44|25960.82
21:11:45|25961.68
21:11:45|25960.82
21:11:46|25960.98
21:11:48|25962.
21:11:48|25965.06
21:11:50|25965.06
21:11:50|25960.84
21:11:51|25960.49
21:11:53|25960.46
21:11:54|25958.14
21:11:55|25958.12
21:11:56|25956.12
21:11:56|25957.79
21:11:58|25957.63
21:11:59|25957.63
21:12:00|25956.36
21:12:01|25957.61
21:12:02|25958.33
21:12:03|25958.49
21:12:04|25959.09
21:12:05|25957.3
21:12:06|25957.39
21:12:07|25957.81
21:12:08|25959.02
21:12:09|25959.02
21:12:10|25958.56
21:12:11|25959.03
21:12:12|25958.56
21:12:13|25958.56
21:12:14|25958.56
21:12:15|25959.48
21:12:16|25959.5
21:12:17|25957.48
21:12:18|25959.6
21:12:19|25960.33
21:12:21|25961.39
21:12:21|25959.94
21:12:23|25960.3
21:12:23|25960.
21:12:24|25959.94
21:12:25|25959.94
21:12:27|25960.3
21:12:27|25963.52
21:12:29|25964.39
21:12:30|25962.63
21:12:31|25962.52
21:12:32|25962.52
21:12:33|25960.83
21:12:34|25961.38
21:12:35|25960.3
21:12:36|25962.13
21:12:37|25961.65
21:12:38|25960.8
21:12:39|25960.8
21:12:40|25960.8
21:12:41|25960.8
21:12:42|25962.09
21:12:43|25962.09
21:12:44|25962.6
21:12:45|25962.35
21:12:46|25962.69
21:12:47|25962.69
21:12:48|25962.3
21:12:49|25962.3
21:12:50|25962.3
21:12:51|25962.03
21:12:52|25962.03
21:12:53|25961.44
21:12:54|25964.
21:12:55|25963.6
21:12:56|25962.13
21:12:57|25962.15
21:12:59|25961.25
21:12:59|25964.31
21:13:01|25965.52
21:13:02|25963.93
21:13:02|25963.89
21:13:03|25964.19
21:13:04|25963.96
21:13:05|25964.78
21:13:07|25965.2
21:13:07|25964.89
21:13:08|25964.64
21:13:10|25960.
21:13:11|25960.12
21:13:12|25959.72
21:13:12|25959.1
21:13:13|25960.21
21:13:15|25959.7
21:13:15|25960.22
21:13:16|25958.57
21:13:17|25958.53
21:13:18|25957.23
21:13:19|25957.23
21:13:21|25958.49
21:13:21|25958.49
21:13:23|25958.1
21:13:24|25958.91
21:13:25|25959.11
21:13:25|25959.11
21:13:27|25959.37
21:13:27|25959.01
21:13:29|25959.01
21:13:30|25970.28
21:13:30|25971.02
21:13:32|25973.16
21:13:32|25970.96
21:13:34|25970.75
21:13:34|25970.9
21:13:36|25970.97
21:13:36|25971.13
21:13:37|25971.06
21:13:39|25970.9
21:13:39|25972.19
21:13:40|25970.77
21:13:42|25972.2
21:13:43|25972.18
21:13:43|25971.21
21:13:45|25970.78
21:13:45|25972.76
21:13:46|25975.17
21:13:48|25975.02
21:13:48|25975.1
21:13:50|25973.72
21:13:50|25975.67
21:13:52|25974.69
21:13:53|25974.62
21:13:54|25974.66
21:13:54|25976.22
21:13:55|25976.22
21:13:56|25977.16
21:13:58|25975.02
21:13:58|25972.43
21:13:59|25973.03
21:14:01|25972.
21:14:01|25971.22
21:14:02|25971.15
21:14:03|25969.85
21:14:05|25970.51
21:14:05|25970.54
21:14:07|25969.86
21:14:07|25970.54
21:14:09|25969.87
21:14:09|25972.19
21:14:11|25970.75
21:14:12|25971.69
21:14:13|25971.42
21:14:14|25970.52
21:14:14|25970.87
21:14:16|25971.25
21:14:17|25969.94
21:14:18|25971.42
21:14:18|25971.42
21:14:20|25971.42
21:14:20|25971.09
21:14:22|25971.08
21:14:23|25971.09
21:14:25|25971.13
21:14:25|25970.32
21:14:26|25971.09
21:14:28|25971.09
21:14:28|25969.9
21:14:29|25970.22
21:14:30|25970.31
21:14:31|25971.13
21:14:33|25971.14
21:14:33|25970.28
21:14:34|25970.59
21:14:35|25970.7
21:14:37|25970.46
21:14:38|25969.3
21:14:38|25969.29
21:14:40|25969.09
21:14:40|25970.7
21:14:42|25970.27
21:14:43|25968.23
21:14:44|25969.85
21:14:44|25969.85
21:14:46|25968.01
21:14:46|25966.66
21:14:47|25966.66
21:14:49|25968.49
21:14:50|25966.83
21:14:50|25967.69
21:14:51|25967.6
21:14:52|25967.7
21:14:54|25967.69
21:14:55|25965.54
21:14:56|25964.29
21:14:57|25964.63
21:14:57|25964.1
21:14:58|25964.24
21:15:00|25965.04
21:15:00|25965.01
21:15:02|25964.29
21:15:03|25964.35
21:15:03|25965.88
21:15:04|25965.5
21:15:05|25968.43
21:15:07|25971.47
21:15:07|25974.07
21:15:09|25972.
21:15:10|25972.2
21:15:11|25972.99
21:15:12|25970.28
21:15:13|25970.28
21:15:14|25969.99
21:15:15|25970.5
21:15:16|25970.05
21:15:17|25968.1
21:15:18|25969.65
21:15:19|25968.55
21:15:20|25967.05
21:15:21|25968.38
21:15:22|25968.49
21:15:24|25968.99
21:15:25|25969.34
21:15:26|25968.24
21:15:26|25969.33
21:15:27|25969.34
21:15:29|25969.31
21:15:30|25965.53
21:15:31|25966.71
21:15:32|25965.79
21:15:33|25964.31
21:15:34|25965.83
21:15:35|25965.83
21:15:36|25965.73
21:15:37|25965.83
21:15:38|25963.75
21:15:39|25964.03
21:15:40|25965.39
21:15:41|25964.13
21:15:42|25964.42
21:15:43|25964.48
21:15:43|25972.57
21:15:45|25971.25
21:15:46|25971.25
21:15:47|25971.24
21:15:48|25966.08
21:15:49|25971.54
21:15:51|25970.81
21:15:51|25971.56
21:15:52|25971.51
21:15:53|25969.86
21:15:54|25968.56
21:15:55|25969.36
21:15:56|25970.95
21:15:57|25969.86
21:15:58|25969.86
21:15:59|25970.26
21:16:00|25968.13
21:16:01|25968.01
21:16:02|25969.38
21:16:03|25969.33
21:16:04|25969.38
21:16:05|25972.19
21:16:06|25969.86
21:16:07|25970.31
21:16:08|25971.63
21:16:09|25971.1
21:16:10|25971.09
21:16:11|25971.09
21:16:12|25969.69
21:16:13|25969.38
21:16:14|25969.38
21:16:15|25970.32
21:16:16|25970.32
21:16:17|25970.45
21:16:18|25970.28
21:16:19|25970.26
21:16:20|25968.91
21:16:21|25968.91
21:16:22|25968.97
21:16:24|25970.28
21:16:25|25970.27
21:16:26|25970.27
21:16:27|25970.27
21:16:28|25970.27
21:16:29|25969.56
21:16:31|25969.08
21:16:31|25969.08
21:16:33|25969.03
21:16:34|25968.64
21:16:35|25969.82
21:16:35|25966.87
21:16:36|25968.11
21:16:38|25967.05
21:16:38|25968.55
21:16:40|25969.85
21:16:41|25968.98
21:16:42|25967.98
21:16:43|25967.62
21:16:44|25966.19
21:16:45|25966.13
21:16:46|25966.2
21:16:47|25966.18
21:16:48|25966.71
21:16:49|25967.26
21:16:50|25966.97
21:16:51|25965.66
21:16:52|25965.37
21:16:54|25966.35
21:16:54|25966.53
21:16:55|25965.19
21:16:56|25965.94
21:16:57|25965.19
21:16:58|25965.19
21:16:59|25966.34
21:17:00|25967.27
21:17:01|25966.51
21:17:03|25966.89
21:17:03|25966.98
21:17:04|25966.84
21:17:05|25964.86
21:17:07|25965.09
21:17:08|25961.68
21:17:09|25963.25
21:17:09|25962.07
21:17:11|25959.55
21:17:12|25960.78
21:17:13|25960.65
21:17:14|25960.57
21:17:15|25959.78
21:17:15|25959.78
21:17:17|25959.56
21:17:17|25958.1
21:17:19|25958.1
21:17:19|25957.65
21:17:21|25956.86
21:17:22|25958.06
21:17:23|25957.65
21:17:23|25956.
21:17:25|25957.31
21:17:26|25957.5
21:17:27|25957.53
21:17:28|25956.33
21:17:29|25956.8
21:17:30|25955.77
21:17:31|25955.32
21:17:32|25955.68
21:17:33|25955.68
21:17:34|25955.68
21:17:35|25956.34
21:17:36|25953.93
21:17:37|25954.49
21:17:38|25956.03
21:17:39|25957.25
21:17:40|25955.66
21:17:41|25955.66
21:17:42|25956.89
21:17:43|25956.89
21:17:44|25955.45
21:17:45|25956.69
21:17:46|25956.09
21:17:47|25956.44
21:17:48|25956.92
21:17:49|25954.47
21:17:50|25954.76
21:17:51|25955.91
21:17:52|25955.43
21:17:53|25955.43
21:17:54|25955.43
21:17:55|25960.3
21:17:56|25958.86
21:17:57|25958.86
21:17:58|25957.72
21:17:59|25957.72
21:18:00|25956.67
21:18:01|25956.42
21:18:02|25954.37
21:18:03|25953.43
21:18:04|25953.46
21:18:05|25953.08
21:18:06|25954.19
21:18:07|25952.47
21:18:08|25954.
21:18:09|25954.01
21:18:10|25954.
21:18:11|25954.
21:18:12|25954.08
21:18:13|25954.8
21:18:14|25954.8
21:18:16|25958.
21:18:16|25957.1
21:18:18|25957.01
21:18:19|25957.33
21:18:20|25956.11
21:18:20|25955.67
21:18:22|25957.61
21:18:22|25955.98
21:18:23|25955.98
21:18:25|25955.98
21:18:26|25956.37
21:18:28|25955.66
21:18:28|25956.47
21:18:29|25956.47
21:18:30|25955.85
21:18:32|25955.86
21:18:32|25955.86
21:18:34|25957.59
21:18:35|25957.59
21:18:36|25957.61
21:18:37|25957.61
21:18:38|25957.68
21:18:39|25957.8
21:18:40|25961.99
21:18:41|25960.48
21:18:42|25960.62
21:18:43|25960.66
21:18:44|25960.03
21:18:45|25960.19
21:18:46|25960.21
21:18:47|25959.95
21:18:48|25959.69
21:18:49|25959.21
21:18:50|25959.21
21:18:51|25959.21
21:18:52|25959.05
21:18:53|25959.09
21:18:54|25959.09
21:18:55|25955.68
21:18:56|25956.95
21:18:57|25957.39
21:18:58|25957.39
21:19:00|25958.56
21:19:00|25958.84
21:19:01|25958.84
21:19:02|25959.93
21:19:03|25960.81
21:19:04|25962.01
21:19:05|25961.74
21:19:06|25962.89
21:19:07|25961.74
21:19:08|25961.22
21:19:09|25961.22
21:19:10|25962.03
21:19:11|25962.77
21:19:12|25960.46
21:19:13|25961.09
21:19:14|25961.09
21:19:15|25962.
21:19:16|25960.82
21:19:17|25960.82
21:19:18|25960.5
21:19:19|25960.5
21:19:20|25959.54
21:19:21|25959.54
21:19:22|25959.53
21:19:23|25961.
21:19:24|25959.54
21:19:25|25959.62
21:19:27|25959.54
21:19:27|25959.6
21:19:28|25959.6
21:19:29|25962.89
21:19:31|25960.92
21:19:33|25961.44
21:19:33|25962.77
21:19:34|25962.95
21:19:35|25962.96
21:19:37|25961.67
21:19:37|25961.65
21:19:38|25962.36
21:19:40|25962.09
21:19:40|25961.89
21:19:41|25961.89
21:19:43|25954.39
21:19:43|25955.96
21:19:44|25955.78
21:19:46|25955.8
21:19:47|25955.24
21:19:47|25955.76
21:19:48|25955.66
21:19:49|25955.66
21:19:50|25955.79
21:19:51|25956.8
21:19:52|25961.08
21:19:54|25959.47
21:19:54|25959.47
21:19:56|25959.76
21:19:57|25959.76
21:19:57|25961.27
21:19:58|25961.27
21:20:00|25960.07
21:20:01|25961.25
21:20:02|25960.32
21:20:03|25960.32
21:20:03|25961.96
21:20:05|25960.84
21:20:05|25961.71
21:20:07|25959.96
21:20:08|25959.89
21:20:09|25959.1
21:20:11|25960.42
21:20:11|25960.42
21:20:12|25959.99
21:20:13|25959.99
21:20:14|25959.72
21:20:15|25960.74
21:20:16|25960.64
21:20:17|25960.65
21:20:18|25959.34
21:20:19|25960.72
21:20:20|25960.72
21:20:21|25959.72
21:20:22|25959.54
21:20:23|25961.25
21:20:24|25962.
21:20:25|25962.
21:20:26|25961.28
21:20:27|25961.15
21:20:28|25959.7
21:20:30|25959.95
21:20:31|25961.35
21:20:32|25960.52
21:20:33|25961.41
21:20:34|25961.65
21:20:35|25961.39
21:20:36|25961.39
21:20:37|25961.39
21:20:38|25959.82
21:20:39|25961.17
21:20:40|25959.85
21:20:41|25960.82
21:20:42|25959.85
21:20:43|25959.7
21:20:44|25959.71
21:20:45|25957.89
21:20:46|25959.61
21:20:47|25959.33
21:20:48|25959.33
21:20:48|25959.33
21:20:50|25959.55
21:20:50|25959.55
21:20:52|25957.76
21:20:53|25958.64
21:20:53|25960.
21:20:55|25960.
21:20:56|25960.
21:20:56|25960.09
21:20:58|25960.09
21:20:59|25958.6
21:21:00|25959.41
21:21:01|25959.4
21:21:02|25956.53
21:21:03|25956.
21:21:04|25956.
21:21:05|25955.74
21:21:06|25954.82
21:21:07|25952.38
21:21:08|25952.31
21:21:09|25954.17
21:21:10|25952.78
21:21:11|25954.07
21:21:13|25954.07
21:21:13|25955.22
21:21:14|25954.37
21:21:15|25956.52
21:21:16|25955.66
21:21:17|25956.35
21:21:18|25955.59
21:21:20|25956.07
21:21:20|25954.91
21:21:21|25954.91
21:21:23|25954.27
21:21:24|25954.27
21:21:24|25953.95
21:21:26|25953.95
21:21:26|25956.78
21:21:28|25954.07
21:21:29|25955.65
21:21:30|25954.64
21:21:31|25954.52
21:21:32|25954.85
21:21:33|25954.85
21:21:34|25954.86
21:21:35|25954.51
21:21:36|25954.65
21:21:37|25953.52
21:21:39|25955.28
21:21:39|25954.74
21:21:40|25957.12
21:21:41|25955.87
21:21:43|25955.88
21:21:43|25954.75
21:21:44|25955.19
21:21:45|25956.1
21:21:47|25955.91
21:21:47|25962.5
21:21:48|25962.48
21:21:49|25962.05
21:21:50|25960.93
21:21:51|25960.47
21:21:53|25960.26
21:21:53|25959.66
21:21:54|25962.08
21:21:55|25962.08
21:21:57|25960.28
21:21:58|25961.77
21:21:59|25962.16
21:22:00|25960.82
21:22:00|25960.49
21:22:02|25961.76
21:22:03|25962.54
21:22:04|25964.26
21:22:05|25965.98
21:22:05|25968.02
21:22:07|25965.28
21:22:08|25967.08
21:22:09|25964.68
21:22:10|25966.58
21:22:11|25966.13
21:22:12|25964.98
21:22:13|25965.
21:22:14|25965.2
21:22:15|25965.58
21:22:15|25967.49
21:22:17|25966.91
21:22:18|25966.36
21:22:19|25966.91
21:22:20|25968.4
21:22:21|25966.
21:22:22|25965.98
21:22:23|25964.69
21:22:24|25960.82
21:22:25|25961.01
21:22:26|25961.22
21:22:27|25963.26
21:22:28|25962.95
21:22:29|25962.44
21:22:30|25962.23
21:22:31|25961.94
21:22:32|25961.94
21:22:33|25962.23
21:22:34|25962.55
21:22:35|25963.11
21:22:37|25964.2
21:22:38|25962.84
21:22:39|25962.84
21:22:40|25963.12
21:22:40|25964.02
21:22:42|25962.76
21:22:43|25962.76
21:22:44|25961.6
21:22:45|25954.28
21:22:46|25953.87
21:22:47|25953.37
21:22:47|25951.27
21:22:49|25953.94
21:22:50|25954.8
21:22:51|25952.99
21:22:52|25953.24
21:22:53|25952.42
21:22:54|25952.47
21:22:54|25952.19
21:22:55|25953.75
21:22:57|25951.67
21:22:58|25953.77
21:22:59|25952.97
21:23:00|25952.97
21:23:01|25951.
21:23:02|25953.07
21:23:03|25953.01
21:23:03|25953.2
21:23:05|25951.05
21:23:06|25951.05
21:23:06|25953.2
21:23:07|25952.46
21:23:09|25950.71
21:23:09|25952.49
21:23:11|25950.93
21:23:12|25951.34
21:23:13|25949.06
21:23:14|25949.95
21:23:14|25949.19
21:23:16|25948.88
21:23:17|25948.94
21:23:18|25948.35
21:23:19|25947.9
21:23:20|25947.65
21:23:21|25948.34
21:23:22|25948.35
21:23:23|25949.64
21:23:24|25950.99
21:23:25|25950.53
21:23:26|25950.27
21:23:27|25950.49
21:23:28|25951.79
21:23:29|25950.21
21:23:30|25950.96
21:23:32|25950.86
21:23:32|25950.46
21:23:34|25950.46
21:23:35|25950.46
21:23:36|25948.
21:23:37|25948.61
21:23:38|25947.67
21:23:39|25948.76
21:23:40|25949.62
21:23:41|25949.62
21:23:42|25949.62
21:23:43|25949.21
21:23:44|25951.04
21:23:45|25950.29
21:23:46|25950.19
21:23:47|25951.51
21:23:48|25949.1
21:23:49|25949.63
21:23:50|25949.63
21:23:50|25950.11
21:23:52|25952.45
21:23:53|25950.24
21:23:54|25949.96
21:23:55|25949.95
21:23:56|25950.26
21:23:57|25948.8
21:23:58|25948.77
21:23:58|25948.7
21:24:00|25950.36
21:24:00|25950.1
21:24:02|25950.04
21:24:03|25950.
21:24:03|25949.99
21:24:05|25950.01
21:24:05|25950.06
21:24:07|25950.06
21:24:08|25949.35
21:24:09|25952.21
21:24:10|25954.05
21:24:11|25953.3
21:24:11|25953.9
21:24:13|25953.09
21:24:14|25954.53
21:24:14|25953.09
21:24:16|25953.87
21:24:17|25953.31
21:24:18|25953.28
21:24:19|25955.05
21:24:19|25956.07
21:24:21|25955.79
21:24:22|25955.19
21:24:22|25954.9
21:24:24|25955.81
21:24:25|25956.79
21:24:26|25955.53
21:24:26|25955.62
21:24:28|25955.12
21:24:29|25955.12
21:24:30|25955.57
21:24:30|25954.68
21:24:32|25955.81
21:24:33|25954.77
21:24:34|25954.77
21:24:35|25955.69
21:24:36|25954.94
21:24:37|25955.17
21:24:38|25955.19
21:24:39|25955.2
21:24:40|25955.18
21:24:42|25954.51
21:24:42|25952.37
21:24:44|25951.83
21:24:44|25951.85
21:24:45|25953.03
21:24:46|25952.98
21:24:47|25952.98
21:24:48|25952.73
21:24:49|25951.87
21:24:50|25952.73
21:24:52|25952.73
21:24:52|25952.73
21:24:54|25953.27
21:24:54|25953.46
21:24:55|25953.47
21:24:56|25953.45
21:24:57|25953.76
21:24:58|25954.32
21:24:59|25954.25
21:25:00|25953.52
21:25:02|25954.82
21:25:02|25954.82
21:25:04|25954.87
21:25:05|25955.76
21:25:06|25955.09
21:25:07|25954.03
21:25:07|25954.04
21:25:09|25953.09
21:25:10|25954.5
21:25:11|25953.57
21:25:12|25953.57
21:25:13|25953.57
21:25:14|25952.79
21:25:15|25952.12
21:25:16|25952.39
21:25:17|25952.42
21:25:18|25952.39
21:25:19|25952.56
21:25:20|25952.82
21:25:21|25953.3
21:25:22|25952.93
21:25:23|25952.55
21:25:24|25952.54
21:25:25|25952.54
21:25:26|25952.54
21:25:27|25952.54
21:25:28|25952.54
21:25:29|25952.96
21:25:30|25952.54
21:25:31|25951.07
21:25:32|25951.53
21:25:34|25951.29
21:25:35|25951.7
21:25:36|25950.18
21:25:37|25950.92
21:25:38|25950.92
21:25:39|25950.92
21:25:40|25950.92
21:25:41|25950.92
21:25:42|25950.92
21:25:43|25951.81
21:25:44|25951.86
21:25:45|25952.01
21:25:46|25952.02
21:25:47|25952.02
21:25:48|25952.67
21:25:49|25952.67
21:25:50|25952.67
21:25:51|25953.29
21:25:52|25952.66
21:25:54|25953.3
21:25:54|25954.42
21:25:55|25954.52
21:25:57|25953.67
21:25:58|25953.68
21:25:58|25953.63
21:25:59|25954.76
21:26:01|25955.26
21:26:02|25954.16
21:26:03|25953.71
21:26:04|25954.58
21:26:05|25954.92
21:26:06|25955.1
21:26:07|25955.17
21:26:08|25954.77
21:26:09|25954.79
21:26:10|25955.08
21:26:11|25952.75
21:26:12|25953.47
21:26:13|25953.47
21:26:14|25953.47
21:26:15|25952.07
21:26:16|25952.58
21:26:17|25951.96
21:26:18|25952.55
21:26:19|25951.47
21:26:20|25951.47
21:26:21|25951.84
21:26:22|25952.41
21:26:23|25952.2
21:26:24|25952.2
21:26:25|25953.35
21:26:26|25952.63
21:26:27|25952.87
21:26:29|25952.92
21:26:29|25953.48
21:26:30|25952.
21:26:31|25952.
21:26:32|25952.
21:26:33|25952.92
21:26:35|25952.05
21:26:35|25952.05
21:26:37|25952.83
21:26:38|25953.22
21:26:39|25954.
21:26:40|25954.27
21:26:41|25954.42
21:26:43|25955.06
21:26:43|25953.56
21:26:44|25953.78
21:26:45|25953.8
21:26:46|25954.37
21:26:47|25954.26
21:26:48|25954.1
21:26:49|25953.34
21:26:50|25952.32
21:26:51|25952.4
21:26:52|25953.01
21:26:53|25951.92
21:26:54|25953.45
21:26:55|25952.99
21:26:56|25950.61
21:26:57|25950.41
21:26:58|25950.43
21:26:59|25950.47
21:27:00|25950.02
21:27:01|25950.08
21:27:02|25947.86
21:27:03|25946.26
21:27:04|25946.85
21:27:05|25946.53
21:27:06|25945.97
21:27:07|25945.02
21:27:08|25946.83
21:27:09|25946.97
21:27:10|25944.01
21:27:11|25941.18
21:27:12|25944.44
21:27:13|25943.01
21:27:14|25944.35
21:27:16|25943.45
21:27:17|25942.98
21:27:17|25941.46
21:27:19|25938.95
21:27:20|25937.86
21:27:21|25934.57
21:27:22|25937.62
21:27:23|25936.
21:27:24|25933.8
21:27:25|25936.62
21:27:25|25934.36
21:27:27|25933.77
21:27:28|25933.41
21:27:29|25933.52
21:27:30|25933.6
21:27:31|25932.62
21:27:31|25933.75
21:27:33|25934.04
21:27:33|25933.53
21:27:35|25935.18
21:27:36|25935.99
21:27:37|25933.36
21:27:38|25933.16
21:27:40|25934.94
21:27:41|25934.24
21:27:42|25934.39
21:27:43|25934.06
21:27:44|25934.18
21:27:45|25933.44
21:27:45|25934.89
21:27:47|25934.81
21:27:47|25934.81
21:27:48|25934.86
21:27:50|25935.33
21:27:51|25935.47
21:27:51|25934.99
21:27:53|25935.04
21:27:54|25934.99
21:27:55|25935.32
21:27:57|25935.44
21:27:57|25934.21
21:27:58|25934.62
21:27:59|25934.44
21:28:00|25934.45
21:28:01|25934.33
21:28:02|25934.98
21:28:04|25934.97
21:28:04|25934.82
21:28:05|25934.28
21:28:06|25933.62
21:28:07|25934.38
21:28:08|25933.31
21:28:09|25932.98
21:28:10|25936.32
21:28:11|25935.32
21:28:12|25934.83
21:28:13|25933.59
21:28:14|25934.79
21:28:15|25934.8
21:28:16|25934.82
21:28:17|25935.32
21:28:18|25935.32
21:28:19|25935.79
21:28:20|25935.79
21:28:21|25935.48
21:28:22|25934.4
21:28:23|25935.1
21:28:24|25935.16
21:28:25|25936.13
21:28:26|25935.13
21:28:27|25935.49
21:28:28|25934.97
21:28:29|25935.63
21:28:30|25935.46
21:28:31|25935.46
21:28:32|25936.14
21:28:33|25936.14
21:28:34|25935.12
21:28:36|25936.19
21:28:36|25936.24
21:28:38|25936.16
21:28:39|25936.56
21:28:41|25936.31
21:28:41|25936.15
21:28:43|25931.01
21:28:44|25933.4
21:28:44|25935.03
21:28:46|25933.96
21:28:47|25934.59
21:28:48|25933.86
21:28:49|25934.91
21:28:50|25933.02
21:28:51|25932.86
21:28:52|25933.92
21:28:52|25933.53
21:28:53|25933.53
21:28:55|25934.23
21:28:56|25932.95
21:28:57|25930.82
21:28:58|25930.03
21:28:59|25932.15
21:29:00|25932.7
21:29:01|25933.18
21:29:02|25932.6
21:29:03|25935.68
21:29:04|25934.81
21:29:05|25934.39
21:29:06|25935.71
21:29:07|25935.19
21:29:08|25935.26
21:29:09|25935.65
21:29:10|25935.25
21:29:11|25935.26
21:29:12|25933.32
21:29:13|25935.26
21:29:14|25934.61
21:29:15|25934.62
21:29:16|25932.88
21:29:17|25934.98
21:29:18|25933.56
21:29:19|25933.56
21:29:20|25933.56
21:29:21|25935.33
21:29:22|25935.33
21:29:23|25934.06
21:29:24|25935.42
21:29:25|25935.33
21:29:26|25935.48
21:29:27|25935.44
21:29:28|25935.44
21:29:29|25936.28
21:29:30|25935.44
21:29:31|25933.88
21:29:32|25933.88
21:29:33|25933.88
21:29:34|25933.88
21:29:35|25933.88
21:29:36|25933.88
21:29:38|25933.88
21:29:39|25936.55
21:29:40|25935.67
21:29:41|25935.67
21:29:42|25935.67
21:29:43|25934.5
21:29:44|25934.55
21:29:45|25934.4
21:29:46|25934.4
21:29:47|25933.38
21:29:48|25934.46
21:29:49|25936.83
21:29:50|25934.84
21:29:51|25936.21
21:29:52|25935.08
21:29:53|25935.36
21:29:54|25935.23
21:29:55|25934.46
21:29:56|25933.76
21:29:57|25934.47
21:29:58|25935.11
21:29:59|25935.11
21:30:00|25934.56
21:30:01|25935.71
21:30:02|25935.67
21:30:03|25935.53
21:30:04|25935.08
21:30:05|25935.09
21:30:06|25939.15
21:30:07|25937.67
21:30:08|25937.05
21:30:09|25937.43
21:30:10|25937.43
21:30:11|25940.41
21:30:12|25939.85
21:30:13|25939.28
21:30:14|25939.01
21:30:15|25938.22
21:30:16|25937.69
21:30:17|25940.71
21:30:18|25941.
21:30:19|25940.81
21:30:20|25941.26
21:30:21|25941.6
21:30:22|25937.78
21:30:23|25936.01
21:30:24|25938.3
21:30:25|25938.72
21:30:26|25938.63
21:30:27|25938.68
21:30:28|25938.7
21:30:29|25939.11
21:30:30|25938.1
21:30:31|25939.34
21:30:32|25937.1
21:30:33|25937.99
21:30:34|25937.99
21:30:35|25937.99
21:30:36|25938.7
21:30:38|25938.66
21:30:39|25937.42
21:30:40|25937.42
21:30:41|25937.42
21:30:43|25937.81
21:30:43|25938.99
21:30:44|25938.25
21:30:45|25937.91
21:30:46|25938.93
21:30:47|25938.93
21:30:48|25938.12
21:30:49|25939.04
21:30:50|25938.6
21:30:51|25939.67
21:30:52|25940.15
21:30:54|25940.26
21:30:54|25941.27
21:30:56|25941.27
21:30:57|25941.28
21:30:57|25941.41
21:30:59|25941.7
21:30:59|25941.35
21:31:01|25941.78
21:31:02|25942.85
21:31:02|25944.19
21:31:04|25943.69
21:31:05|25944.56
21:31:06|25942.45
21:31:07|25943.81
21:31:07|25944.47
21:31:09|25943.93
21:31:09|25941.94
21:31:11|25943.39
21:31:11|25942.01
21:31:13|25943.32
21:31:14|25941.07
21:31:15|25940.68
21:31:16|25940.74
21:31:17|25941.74
21:31:18|25941.73
21:31:19|25941.36
21:31:20|25941.69
21:31:21|25942.01
21:31:21|25942.01
21:31:23|25942.26
21:31:24|25942.26
21:31:25|25942.26
21:31:26|25942.26
21:31:27|25942.77
21:31:28|25942.76
21:31:29|25942.76
21:31:30|25943.96
21:31:31|25943.12
21:31:32|25943.13
21:31:33|25943.13
21:31:34|25943.13
21:31:35|25942.98
21:31:35|25943.
21:31:37|25942.55
21:31:38|25942.93
21:31:39|25942.92
21:31:40|25943.43
21:31:41|25943.43
21:31:43|25943.43
21:31:44|25943.77
21:31:45|25943.74
21:31:46|25943.68
21:31:47|25943.68
21:31:47|25943.37
21:31:49|25943.38
21:31:50|25943.3
21:31:51|25942.99
21:31:51|25943.04
21:31:53|25942.2
21:31:54|25942.36
21:31:55|25943.55
21:31:56|25943.18
21:31:58|25943.23
21:31:58|25943.29
21:31:59|25941.84
21:32:00|25943.78
21:32:01|25942.24
21:32:03|25942.79
21:32:04|25943.2
21:32:04|25942.22
21:32:05|25941.91
21:32:07|25942.43
21:32:07|25943.38
21:32:08|25944.64
21:32:10|25943.66
21:32:10|25943.64
21:32:11|25943.64
21:32:13|25943.64
21:32:14|25943.64
21:32:14|25943.64
21:32:16|25942.66
21:32:17|25942.66
21:32:17|25942.45
21:32:18|25942.81
21:32:19|25942.81
21:32:20|25942.55
21:32:21|25942.89
21:32:22|25942.89
21:32:23|25943.34
21:32:25|25942.68
21:32:26|25942.68
21:32:27|25942.68
21:32:27|25942.68
21:32:29|25942.72
21:32:29|25943.3
21:32:30|25942.77
21:32:31|25943.28
21:32:33|25943.28
21:32:34|25944.94
21:32:35|25944.16
21:32:36|25944.05
21:32:37|25944.04
21:32:37|25943.18
21:32:39|25944.05
21:32:40|25944.03
21:32:41|25944.03
21:32:43|25943.07
21:32:43|25942.15
21:32:44|25942.77
21:32:45|25942.78
21:32:46|25942.78
21:32:47|25944.43
21:32:48|25943.26
21:32:49|25943.73
21:32:51|25943.28
21:32:51|25943.19
21:32:52|25943.19
21:32:53|25943.21
21:32:55|25943.21
21:32:55|25943.74
21:32:56|25943.23
21:32:58|25943.23
21:32:58|25943.22
21:32:59|25943.22
21:33:01|25942.41
21:33:01|25943.38
21:33:02|25942.41
21:33:03|25943.13
21:33:04|25942.78
21:33:05|25942.78
21:33:06|25942.78
21:33:07|25943.36
21:33:08|25943.37
21:33:10|25943.68
21:33:10|25942.53
21:33:11|25943.36
21:33:12|25942.88
21:33:13|25944.32
21:33:14|25944.32
21:33:15|25944.5
21:33:17|25944.5
21:33:17|25943.41
21:33:18|25943.64
21:33:19|25943.64
21:33:20|25943.17
21:33:22|25943.39
21:33:23|25934.03
21:33:24|25933.08
21:33:25|25933.86
21:33:26|25934.68
21:33:27|25935.55
21:33:28|25932.85
21:33:29|25933.6
21:33:30|25931.18
21:33:31|25930.88
21:33:32|25932.55
21:33:33|25930.5
21:33:34|25932.57
21:33:35|25930.93
21:33:36|25929.32
21:33:37|25930.69
21:33:38|25929.48
21:33:39|25928.97
21:33:40|25927.66
21:33:42|25925.37
21:33:42|25926.87
21:33:43|25926.95
21:33:45|25927.61
21:33:46|25928.31
21:33:46|25928.55
21:33:48|25925.98
21:33:48|25927.94
21:33:50|25927.21
21:33:51|25926.5
21:33:52|25926.99
21:33:53|25926.97
21:33:54|25926.3
21:33:54|25927.
21:33:56|25925.78
21:33:57|25926.85
21:33:58|25928.3
21:33:58|25928.61
21:34:00|25928.99
21:34:01|25928.49
21:34:02|25928.57
21:34:03|25930.57
21:34:04|25929.24
21:34:05|25929.24
21:34:05|25930.26
21:34:07|25929.59
21:34:08|25929.49
21:34:09|25927.91
21:34:11|25928.17
21:34:11|25928.17
21:34:13|25928.17
21:34:14|25928.19
21:34:15|25927.49
21:34:16|25928.47
21:34:17|25930.33
21:34:17|25926.72
21:34:18|25926.06
21:34:20|25926.06
21:34:21|25926.
21:34:22|25927.16
21:34:23|25927.16
21:34:23|25928.52
21:34:25|25927.45
21:34:25|25927.42
21:34:27|25926.6
21:34:28|25927.42
21:34:29|25927.42
21:34:29|25928.84
21:34:31|25928.38
21:34:32|25928.38
21:34:33|25928.38
21:34:34|25928.38
21:34:35|25929.83
21:34:36|25928.93
21:34:36|25928.93
21:34:38|25928.48
21:34:39|25928.43
21:34:39|25929.55
21:34:40|25928.03
21:34:42|25928.94
21:34:43|25928.94
21:34:44|25929.1
21:34:45|25928.71
21:34:47|25930.39
21:34:48|25929.54
21:34:48|25929.54
21:34:49|25929.84
21:34:51|25930.14
21:34:52|25929.04
21:34:52|25929.17
21:34:54|25928.6
21:34:54|25928.62
21:34:56|25928.59
21:34:57|25928.47
21:34:58|25929.17
21:34:59|25930.48
21:35:00|25929.37
21:35:00|25929.76
21:35:02|25931.88
21:35:03|25931.86
21:35:04|25930.83
21:35:05|25931.84
21:35:05|25930.98
21:35:06|25931.58
21:35:08|25931.17
21:35:09|25931.19
21:35:10|25933.28
21:35:10|25935.95
21:35:11|25935.62
21:35:13|25939.54
21:35:14|25940.2
21:35:15|25936.46
21:35:16|25937.46
21:35:17|25938.19
21:35:18|25939.29
21:35:19|25939.12
21:35:20|25937.81
21:35:20|25937.14
21:35:22|25938.38
21:35:22|25938.18
21:35:23|25939.61
21:35:25|25937.09
21:35:25|25937.09
21:35:27|25937.21
21:35:28|25937.22
21:35:28|25938.09
21:35:30|25938.06
21:35:30|25937.33
21:35:32|25938.14
21:35:33|25937.63
21:35:34|25937.63
21:35:34|25938.15
21:35:36|25938.15
21:35:37|25938.15
21:35:38|25937.72
21:35:39|25937.72
21:35:40|25937.72
21:35:41|25938.14
21:35:42|25937.72
21:35:43|25938.15
21:35:44|25937.72
21:35:45|25938.12
21:35:46|25937.71
21:35:47|25937.39
21:35:48|25937.39
21:35:49|25937.58
21:35:50|25938.82
21:35:52|25938.45
21:35:52|25938.52
21:35:54|25939.11
21:35:54|25938.63
21:35:56|25938.46
21:35:56|25937.28
21:35:57|25937.28
21:35:58|25937.14
21:36:00|25937.14
21:36:00|25937.47
21:36:01|25938.13
21:36:03|25939.21
21:36:04|25938.62
21:36:05|25938.6
21:36:05|25937.89
21:36:06|25937.74
21:36:07|25937.89
21:36:09|25938.58
21:36:10|25938.04
21:36:10|25937.64
21:36:12|25938.61
21:36:13|25938.61
21:36:14|25938.61
21:36:15|25939.67
21:36:16|25938.61
21:36:17|25939.26
21:36:18|25939.52
21:36:18|25939.64
21:36:20|25939.92
21:36:21|25938.03
21:36:21|25937.81
21:36:23|25939.51
21:36:24|25935.56
21:36:24|25935.69
21:36:25|25935.56
21:36:26|25935.56
21:36:27|25936.67
21:36:28|25937.11
21:36:30|25936.74
21:36:30|25936.76
21:36:31|25937.14
21:36:32|25938.83
21:36:33|25937.42
21:36:35|25939.23
21:36:36|25937.75
21:36:37|25939.41
21:36:38|25938.3
21:36:39|25938.77
21:36:40|25938.31
21:36:41|25937.71
21:36:42|25938.75
21:36:43|25938.75
21:36:44|25937.82
21:36:46|25939.73
21:36:46|25939.73
21:36:48|25939.
21:36:49|25939.19
21:36:49|25939.19
21:36:51|25938.23
21:36:52|25937.22
21:36:53|25937.92
21:36:54|25937.44
21:36:55|25938.34
21:36:55|25937.92
21:36:57|25938.86
21:36:57|25938.86
21:36:59|25938.86
21:36:59|25938.86
21:37:00|25937.61
21:37:02|25937.95
21:37:03|25938.74
21:37:04|25938.74
21:37:05|25938.01
21:37:06|25938.69
21:37:07|25938.74
21:37:08|25938.74
21:37:09|25937.8
21:37:10|25937.8
21:37:11|25936.03
21:37:12|25935.86
21:37:13|25936.12
21:37:14|25936.65
21:37:15|25936.65
21:37:16|25936.83
21:37:17|25937.07
21:37:18|25937.42
21:37:19|25934.21
21:37:20|25936.43
21:37:21|25937.53
21:37:22|25936.24
21:37:23|25936.24
21:37:24|25936.24
21:37:25|25936.24
21:37:26|25936.24
21:37:27|25936.24
21:37:28|25936.24
21:37:29|25937.53
21:37:30|25937.53
21:37:31|25937.68
21:37:32|25937.68
21:37:33|25938.35
21:37:34|25938.58
21:37:35|25937.86
21:37:36|25938.72
21:37:37|25937.72
21:37:38|25937.23
21:37:39|25937.66
21:37:41|25937.44
21:37:41|25937.66
21:37:42|25938.56
21:37:43|25938.56
21:37:45|25936.85
21:37:47|25937.28
21:37:47|25937.24
21:37:48|25937.24
21:37:49|25937.61
21:37:50|25937.65
21:37:51|25937.65
21:37:52|25937.67
21:37:53|25937.67
21:37:54|25937.67
21:37:55|25938.31
21:37:56|25938.95
21:37:57|25938.95
21:37:58|25937.7
21:37:59|25938.09
21:38:00|25937.3
21:38:01|25937.52
21:38:02|25938.32
21:38:03|25938.69
21:38:04|25938.68
21:38:05|25937.93
21:38:06|25937.73
21:38:07|25937.98
21:38:08|25938.68
21:38:10|25938.79
21:38:10|25939.66
21:38:12|25939.66
21:38:13|25940.19
21:38:13|25940.11
21:38:14|25941.09
21:38:15|25941.11
21:38:16|25943.08
21:38:17|25942.27
21:38:18|25942.58
21:38:20|25942.85
21:38:20|25943.
21:38:21|25943.
21:38:22|25941.85
21:38:23|25943.2
21:38:24|25942.49
21:38:26|25942.49
21:38:26|25941.9
21:38:27|25941.9
21:38:29|25942.9
21:38:29|25942.9
21:38:31|25941.96
21:38:31|25942.91
21:38:33|25943.16
21:38:33|25943.4
21:38:34|25943.4
21:38:35|25943.4
21:38:36|25943.4
21:38:38|25943.4
21:38:38|25943.47
21:38:39|25943.02
21:38:40|25943.59
21:38:41|25943.59
21:38:42|25942.75
21:38:44|25942.29
21:38:44|25943.58
21:38:46|25943.33
21:38:48|25943.33
21:38:49|25943.56
21:38:50|25943.56
21:38:51|25943.72
21:38:52|25943.72
21:38:52|25943.57
21:38:54|25943.
21:38:55|25943.
21:38:56|25943.
21:38:57|25943.
21:38:58|25943.01
21:38:59|25943.01
21:39:00|25942.97
21:39:01|25945.47
21:39:02|25943.01
21:39:03|25944.25
21:39:04|25942.9
21:39:05|25944.83
21:39:06|25946.14
21:39:08|25944.63
21:39:08|25945.75
21:39:09|25945.93
21:39:10|25945.94
21:39:11|25946.01
21:39:13|25947.12
21:39:14|25947.86
21:39:14|25947.35
21:39:15|25946.28
21:39:16|25946.99
21:39:18|25946.35
21:39:18|25946.41
21:39:19|25948.16
21:39:21|25947.35
21:39:21|25947.61
21:39:23|25948.09
21:39:24|25946.45
21:39:25|25944.
21:39:26|25943.74
21:39:27|25944.71
21:39:27|25944.71
21:39:28|25943.74
21:39:29|25942.55
21:39:31|25942.99
21:39:32|25944.54
21:39:32|25943.33
21:39:34|25944.61
21:39:35|25944.54
21:39:36|25944.53
21:39:36|25944.76
21:39:37|25945.21
21:39:39|25944.15
21:39:39|25944.15
21:39:41|25945.25
21:39:42|25944.59
21:39:42|25944.09
21:39:43|25944.8
21:39:45|25945.83
21:39:46|25945.45
21:39:47|25944.42
21:39:48|25944.42
21:39:50|25945.65
21:39:50|25945.65
21:39:51|25945.22
21:39:52|25945.22
21:39:53|25945.21
21:39:55|25946.79
21:39:56|25946.79
21:39:56|25947.24
21:39:58|25945.57
21:39:58|25945.74
21:39:59|25945.74
21:40:01|25946.29
21:40:02|25946.27
21:40:03|25945.14
21:40:03|25946.06
21:40:04|25946.04
21:40:05|25944.72
21:40:06|25945.13
21:40:07|25946.11
21:40:08|25946.1
21:40:09|25945.74
21:40:10|25946.73
21:40:11|25947.3
21:40:12|25946.85
21:40:13|25946.85
21:40:14|25947.29
21:40:16|25947.29
21:40:17|25946.85
21:40:17|25947.29
21:40:18|25947.29
21:40:20|25946.9
21:40:20|25947.21
21:40:22|25947.21
21:40:22|25947.27
21:40:23|25946.88
21:40:24|25947.21
21:40:26|25947.21
21:40:26|25947.21
21:40:28|25947.26
21:40:28|25946.34
21:40:30|25946.87
21:40:30|25946.87
21:40:31|25947.18
21:40:32|25946.71
21:40:34|25946.35
21:40:34|25947.1
21:40:36|25947.17
21:40:36|25947.21
21:40:37|25947.21
21:40:38|25946.9
21:40:39|25946.88
21:40:40|25946.87
21:40:41|25947.04
21:40:42|25947.19
21:40:44|25945.69
21:40:44|25947.24
21:40:45|25946.42
21:40:46|25946.41
21:40:48|25941.68
21:40:50|25940.24
21:40:50|25940.25
21:40:51|25940.54
21:40:53|25940.95
21:40:53|25939.3
21:40:54|25939.46
21:40:55|25939.47
21:40:57|25939.5
21:40:57|25939.16
21:40:58|25939.16
21:40:59|25941.51
21:41:00|25940.65
21:41:02|25940.64
21:41:02|25940.07
21:41:04|25940.17
21:41:05|25940.21
21:41:05|25941.5
21:41:07|25940.07
21:41:07|25939.16
21:41:08|25939.08
21:41:09|25945.06
21:41:10|25945.51
21:41:11|25944.88
21:41:13|25945.53
21:41:13|25944.99
21:41:14|25945.66
21:41:15|25946.26
21:41:16|25946.43
21:41:18|25946.24
21:41:19|25945.72
21:41:19|25944.96
21:41:20|25945.21
21:41:22|25944.96
21:41:22|25944.86
21:41:23|25944.96
21:41:24|25944.96
21:41:26|25944.98
21:41:27|25944.
21:41:27|25944.
21:41:29|25944.
21:41:29|25944.
21:41:30|25943.33
21:41:31|25944.82
21:41:32|25944.82
21:41:34|25944.82
21:41:34|25944.82
21:41:35|25944.82
21:41:36|25944.82
21:41:37|25944.85
21:41:39|25944.76
21:41:40|25944.88
21:41:40|25944.88
21:41:42|25944.88
21:41:42|25944.88
21:41:43|25944.88
21:41:45|25946.61
21:41:45|25945.42
21:41:46|25945.41
21:41:47|25945.72
21:41:48|25945.47
21:41:50|25945.47
21:41:50|25945.47
21:41:51|25945.33
21:41:53|25944.79
21:41:54|25944.79
21:41:55|25944.79
21:41:57|25944.81
21:41:57|25944.82
21:41:58|25944.82
21:41:59|25944.85
21:42:00|25944.82
21:42:01|25944.83
21:42:02|25944.
21:42:04|25944.09
21:42:05|25945.09
21:42:05|25945.09
21:42:07|25945.17
21:42:08|25944.47
21:42:09|25944.46
21:42:09|25944.87
21:42:10|25945.67
21:42:11|25945.67
21:42:13|25946.03
21:42:14|25946.28
21:42:15|25946.2
21:42:16|25945.28
21:42:17|25945.28
21:42:18|25945.2
21:42:19|25945.2
21:42:20|25945.2
21:42:21|25945.2
21:42:22|25945.2
21:42:22|25945.2
21:42:24|25947.3
21:42:25|25947.89
21:42:26|25948.44
21:42:27|25948.45
21:42:28|25947.19
21:42:28|25948.29
21:42:30|25946.37
21:42:30|25946.52
21:42:32|25946.52
21:42:33|25947.77
21:42:33|25947.77
21:42:35|25946.36
21:42:36|25946.36
21:42:37|25947.53
21:42:38|25946.41
21:42:39|25946.41
21:42:40|25946.58
21:42:41|25946.58
21:42:42|25946.57
21:42:43|25946.57
21:42:44|25946.57
21:42:45|25946.57
21:42:46|25946.38
21:42:47|25947.41
21:42:48|25945.92
21:42:49|25945.92
21:42:50|25946.43
21:42:51|25947.19
21:42:53|25946.8
21:42:53|25946.8
21:42:54|25946.99
21:42:55|25946.99
21:42:57|25947.43
21:42:57|25947.43
21:42:59|25947.43
21:43:00|25947.43
21:43:01|25947.42
21:43:02|25947.41
21:43:03|25947.63
21:43:04|25946.99
21:43:05|25946.99
21:43:06|25947.41
21:43:07|25947.42
21:43:08|25946.59
21:43:09|25947.56
21:43:10|25947.56
21:43:11|25947.56
21:43:12|25947.56
21:43:13|25947.56
21:43:14|25947.56
21:43:15|25947.56
21:43:16|25946.84
21:43:17|25946.84
21:43:18|25946.84
21:43:19|25946.84
21:43:20|25947.23
21:43:21|25946.48
21:43:22|25947.13
21:43:23|25946.72
21:43:24|25947.68
21:43:25|25947.64
21:43:26|25947.63
21:43:27|25946.77
21:43:28|25948.
21:43:29|25947.05
21:43:30|25947.91
21:43:31|25947.12
21:43:32|25946.41
21:43:33|25947.67
21:43:34|25947.67
21:43:35|25947.62
21:43:36|25947.62
21:43:38|25947.62
21:43:38|25947.28
21:43:40|25947.56
21:43:40|25947.53
21:43:42|25947.54
21:43:42|25946.92
21:43:44|25946.92
21:43:45|25946.92
21:43:46|25947.87
21:43:47|25948.48
21:43:48|25946.82
21:43:48|25948.17
21:43:49|25948.17
21:43:51|25948.
21:43:52|25948.
21:43:53|25947.78
21:43:55|25947.99
21:43:56|25947.99
21:43:56|25948.17
21:43:57|25948.48
21:43:59|25948.37
21:44:00|25948.74
21:44:00|25948.33
21:44:02|25948.57
21:44:03|25948.58
21:44:04|25948.58
21:44:05|25948.58
21:44:05|25948.24
21:44:06|25948.29
21:44:07|25948.29
21:44:09|25948.01
21:44:09|25948.01
21:44:11|25946.77
21:44:11|25946.77
21:44:13|25947.9
21:44:13|25946.77
21:44:14|25947.39
21:44:16|25946.78
21:44:17|25946.78
21:44:18|25947.91
21:44:19|25947.91
21:44:20|25947.91
21:44:22|25947.91
21:44:22|25947.91
21:44:23|25946.86
21:44:24|25946.86
21:44:26|25946.86
21:44:26|25948.
21:44:27|25948.
21:44:28|25948.
21:44:29|25947.56
21:44:31|25947.56
21:44:31|25947.07
21:44:32|25948.44
21:44:33|25948.19
21:44:34|25948.19
21:44:35|25948.57
21:44:37|25947.4
21:44:37|25947.
21:44:38|25946.89
21:44:39|25946.89
21:44:40|25946.89
21:44:41|25946.89
21:44:42|25946.77
21:44:43|25946.77
21:44:44|25946.77
21:44:45|25947.25
21:44:46|25946.83
21:44:47|25947.06
21:44:49|25948.17
21:44:49|25947.09
21:44:50|25947.02
21:44:52|25948.33
21:44:53|25947.94
21:44:54|25947.04
21:44:55|25946.95
21:44:56|25947.93
21:44:57|25946.96
21:44:58|25950.
21:44:59|25949.77
21:45:00|25949.82
21:45:01|25950.72
21:45:02|25950.81
21:45:03|25950.94
21:45:04|25949.62
21:45:05|25950.9
21:45:06|25950.52
21:45:07|25950.85
21:45:08|25950.88
21:45:09|25951.49
21:45:10|25949.52
21:45:11|25951.61
21:45:12|25951.61
21:45:13|25952.
21:45:14|25951.52
21:45:15|25951.2
21:45:16|25952.01
21:45:18|25951.73
21:45:18|25952.96
21:45:19|25952.96
21:45:21|25952.4
21:45:22|25952.06
21:45:22|25952.
21:45:23|25951.82
21:45:25|25953.83
21:45:26|25951.83
21:45:26|25951.82
21:45:27|25952.15
21:45:28|25952.15
21:45:29|25952.61
21:45:31|25951.86
21:45:31|25951.38
21:45:32|25951.98
21:45:34|25951.98
21:45:34|25953.04
21:45:35|25952.2
21:45:36|25952.2
21:45:37|25952.2
21:45:38|25951.48
21:45:40|25952.54
21:45:41|25952.54
21:45:41|25952.54
21:45:43|25952.54
21:45:43|25954.65
21:45:45|25954.33
21:45:45|25954.34
21:45:47|25954.7
21:45:47|25954.33
21:45:48|25957.21
21:45:49|25958.87
21:45:50|25958.62
21:45:51|25958.86
21:45:53|25958.87
21:45:54|25960.
21:45:55|25960.
21:45:56|25959.3
21:45:57|25958.5
21:45:58|25959.99
21:45:59|25960.
21:46:01|25960.
21:46:01|25961.04
21:46:02|25961.4
21:46:03|25959.99
21:46:05|25961.28
21:46:05|25961.51
21:46:06|25960.54
21:46:07|25960.54
21:46:08|25960.17
21:46:10|25961.51
21:46:11|25962.37
21:46:12|25961.23
21:46:12|25961.71
21:46:14|25962.39
21:46:15|25962.2
21:46:15|25961.68
21:46:16|25962.33
21:46:17|25962.3
21:46:19|25962.3
21:46:20|25962.3
21:46:21|25962.33
21:46:22|25962.33
21:46:22|25962.47
21:46:23|25963.28
21:46:25|25963.28
21:46:25|25962.79
21:46:27|25962.79
21:46:27|25963.61
21:46:29|25963.86
21:46:29|25961.36
21:46:30|25963.86
21:46:31|25965.19
21:46:32|25965.12
21:46:33|25965.68
21:46:34|25965.67
21:46:35|25965.36
21:46:36|25965.56
21:46:37|25966.46
21:46:38|25965.94
21:46:39|25965.41
21:46:40|25965.65
21:46:41|25966.46
21:46:42|25966.46
21:46:43|25967.16
21:46:44|25966.15
21:46:46|25966.18
21:46:46|25967.65
21:46:47|25967.23
21:46:48|25966.33
21:46:49|25966.52
21:46:50|25966.52
21:46:51|25966.82
21:46:52|25966.64
21:46:54|25966.31
21:46:55|25965.97
21:46:56|25965.97
21:46:58|25965.95
21:46:58|25965.69
21:46:59|25965.99
21:47:01|25965.51
21:47:02|25965.93
21:47:03|25965.46
21:47:03|25967.31
21:47:05|25967.29
21:47:06|25967.96
21:47:07|25967.76
21:47:08|25967.46
21:47:09|25967.45
21:47:10|25967.96
21:47:11|25968.49
21:47:12|25969.15
21:47:13|25968.85
21:47:14|25970.01
21:47:15|25970.72
21:47:16|25969.3
21:47:17|25970.04
21:47:18|25970.04
21:47:19|25968.81
21:47:20|25968.3
21:47:21|25968.01
21:47:22|25968.14
21:47:23|25967.61
21:47:24|25967.61
21:47:25|25967.61
21:47:26|25967.61
21:47:27|25966.89
21:47:28|25967.4
21:47:29|25967.08
21:47:30|25964.57
21:47:31|25965.95
21:47:32|25965.12
21:47:33|25965.4
21:47:34|25965.38
21:47:35|25966.48
21:47:36|25966.48
21:47:37|25965.26
21:47:38|25964.29
21:47:39|25965.27
21:47:40|25966.
21:47:41|25965.56
21:47:42|25965.56
21:47:43|25965.93
21:47:44|25965.93
21:47:45|25965.46
21:47:46|25965.53
21:47:47|25966.18
21:47:48|25966.18
21:47:49|25966.8
21:47:50|25966.8
21:47:51|25966.35
21:47:52|25966.83
21:47:53|25966.46
21:47:54|25966.45
21:47:55|25966.6
21:47:56|25966.6
21:47:57|25966.6
21:47:58|25967.24
21:48:00|25966.93
21:48:01|25967.53
21:48:01|25967.69
21:48:02|25968.33
21:48:04|25968.55
21:48:05|25968.31
21:48:06|25967.81
21:48:07|25967.02
21:48:08|25967.57
21:48:09|25967.54
21:48:10|25966.64
21:48:11|25966.8
21:48:12|25965.49
21:48:13|25965.5
21:48:14|25965.5
21:48:15|25966.54
21:48:17|25965.42
21:48:17|25966.36
21:48:18|25966.31
21:48:19|25966.23
21:48:21|25966.88
21:48:21|25963.83
21:48:23|25965.55
21:48:23|25966.61
21:48:24|25965.56
21:48:26|25965.56
21:48:26|25964.59
21:48:28|25964.62
21:48:29|25963.84
21:48:30|25963.73
21:48:30|25964.
21:48:32|25965.28
21:48:33|25965.7
21:48:34|25964.29
21:48:34|25964.74
21:48:36|25964.58
21:48:37|25963.56
21:48:38|25963.21
21:48:38|25963.2
21:48:40|25964.15
21:48:41|25964.17
21:48:42|25964.15
21:48:43|25964.31
21:48:44|25964.35
21:48:45|25964.35
21:48:46|25964.73
21:48:47|25964.73
21:48:48|25966.61
21:48:49|25966.61
21:48:50|25966.61
21:48:51|25966.45
21:48:52|25966.47
21:48:53|25966.21
21:48:54|25965.79
21:48:55|25965.99
21:48:56|25966.37
21:48:58|25966.37
21:48:59|25963.12
21:48:59|25963.12
21:49:01|25962.19
21:49:02|25961.61
21:49:02|25960.67
21:49:04|25961.24
21:49:05|25961.24
21:49:05|25960.53
21:49:07|25960.24
21:49:08|25960.62
21:49:08|25959.47
21:49:09|25961.64
21:49:11|25961.63
21:49:11|25960.96
21:49:13|25960.94
21:49:14|25959.95
21:49:15|25960.95
21:49:16|25960.33
21:49:16|25960.95
21:49:18|25959.96
21:49:19|25959.59
21:49:20|25959.46
21:49:21|25960.13
21:49:21|25960.74
21:49:23|25960.74
21:49:23|25958.15
21:49:25|25957.
21:49:26|25954.96
21:49:27|25954.15
21:49:28|25955.4
21:49:29|25956.23
21:49:30|25955.27
21:49:32|25955.25
21:49:32|25955.25
21:49:33|25954.62
21:49:35|25955.16
21:49:35|25955.72
21:49:37|25954.89
21:49:37|25956.13
21:49:39|25955.54
21:49:40|25956.43
21:49:41|25956.47
21:49:41|25957.66
21:49:42|25957.22
21:49:43|25957.39
21:49:44|25957.56
21:49:46|25957.56
21:49:46|25955.35
21:49:47|25955.35
21:49:49|25957.4
21:49:49|25955.84
21:49:51|25956.45
21:49:51|25956.45
21:49:52|25955.98
21:49:53|25955.37
21:49:54|25955.59
21:49:55|25955.83
21:49:56|25955.84
21:49:57|25956.63
21:49:59|25954.18
21:50:00|25957.11
21:50:01|25957.91
21:50:02|25957.91
21:50:03|25958.53
21:50:04|25960.
21:50:05|25959.14
21:50:07|25959.16
21:50:07|25959.47
21:50:08|25959.72
21:50:09|25960.02
21:50:11|25959.27
21:50:11|25959.77
21:50:13|25959.83
21:50:14|25958.19
21:50:14|25958.19
21:50:16|25958.19
21:50:16|25958.26
21:50:18|25958.26
21:50:19|25958.26
21:50:20|25959.69
21:50:20|25960.65
21:50:22|25960.56
21:50:23|25960.49
21:50:23|25959.18
21:50:25|25959.13
21:50:25|25958.88
21:50:27|25960.34
21:50:28|25958.41
21:50:29|25960.14
21:50:30|25960.12
21:50:31|25958.74
21:50:32|25958.89
21:50:33|25959.94
21:50:34|25959.94
21:50:35|25959.91
21:50:36|25959.91
21:50:37|25959.91
21:50:38|25959.65
21:50:39|25959.46
21:50:40|25957.29
21:50:41|25957.29
21:50:42|25959.31
21:50:43|25959.36
21:50:44|25959.59
21:50:45|25959.44
21:50:46|25958.02
21:50:47|25958.03
21:50:48|25958.
21:50:49|25959.01
21:50:50|25959.06
21:50:51|25959.21
21:50:52|25958.62
21:50:53|25958.62
21:50:54|25960.04
21:50:55|25960.04
21:50:56|25958.45
21:50:57|25960.37
21:50:58|25960.37
21:51:00|25960.76
21:51:00|25961.16
21:51:02|25961.12
21:51:03|25961.12
21:51:04|25959.
21:51:05|25960.85
21:51:05|25961.03
21:51:07|25961.03
21:51:08|25961.03
21:51:09|25959.76
21:51:10|25960.78
21:51:11|25960.74
21:51:12|25960.86
21:51:13|25962.
21:51:14|25962.83
21:51:15|25963.61
21:51:16|25963.03
21:51:17|25963.16
21:51:18|25963.16
21:51:19|25962.37
21:51:20|25963.06
21:51:21|25963.06
21:51:22|25963.06
21:51:23|25962.74
21:51:24|25961.81
21:51:25|25961.81
21:51:26|25961.87
21:51:27|25961.73
21:51:28|25959.6
21:51:29|25961.61
21:51:30|25961.46
21:51:32|25962.46
21:51:32|25961.68
21:51:33|25961.99
21:51:34|25961.47
21:51:35|25961.99
21:51:36|25961.48
21:51:37|25961.25
21:51:38|25959.76
21:51:39|25960.01
21:51:40|25959.72
21:51:42|25960.25
21:51:42|25960.99
21:51:43|25962.
21:51:44|25962.
21:51:45|25962.
21:51:46|25962.11
21:51:47|25962.01
21:51:48|25962.01
21:51:49|25962.52
21:51:50|25962.
21:51:51|25960.81
21:51:52|25960.81
21:51:53|25960.79
21:51:55|25963.98
21:51:55|25965.
21:51:56|25964.53
21:51:57|25965.75
21:51:59|25965.52
21:52:00|25963.23
21:52:02|25964.29
21:52:03|25965.96
21:52:04|25967.28
21:52:04|25967.25
21:52:06|25965.53
21:52:07|25966.92
21:52:08|25966.91
21:52:08|25966.9
21:52:10|25965.52
21:52:11|25964.73
21:52:12|25964.73
21:52:13|25965.22
21:52:14|25965.22
21:52:15|25965.41
21:52:16|25965.3
21:52:17|25965.2
21:52:18|25964.67
21:52:19|25964.59
21:52:20|25964.57
21:52:21|25964.01
21:52:22|25964.64
21:52:23|25964.63
21:52:24|25964.64
21:52:25|25964.64
21:52:26|25964.64
21:52:27|25964.1
21:52:28|25964.1
21:52:29|25964.1
21:52:30|25964.64
21:52:32|25965.51
21:52:32|25965.51
21:52:33|25965.51
21:52:34|25965.51
21:52:35|25965.51
21:52:36|25964.38
21:52:37|25963.86
21:52:38|25964.86
21:52:39|25963.73
21:52:40|25964.88
21:52:41|25964.87
21:52:42|25964.87
21:52:43|25964.87
21:52:44|25964.86
21:52:45|25964.85
21:52:46|25963.78
21:52:47|25963.73
21:52:48|25963.84
21:52:49|25963.73
21:52:50|25963.73
21:52:51|25964.73
21:52:52|25964.58
21:52:53|25964.58
21:52:54|25963.43
21:52:55|25964.55
21:52:56|25964.55
21:52:57|25964.55
21:52:58|25964.65
21:53:00|25963.75
21:53:00|25963.41
21:53:02|25963.25
21:53:03|25964.26
21:53:04|25962.45
21:53:06|25958.15
21:53:06|25957.37
21:53:08|25956.85
21:53:09|25956.86
21:53:09|25958.19
21:53:10|25958.19
21:53:11|25957.57
21:53:12|25957.57
21:53:13|25958.04
21:53:14|25958.04
21:53:16|25957.37
21:53:17|25956.88
21:53:17|25956.88
21:53:18|25957.53
21:53:19|25959.86
21:53:21|25957.8
21:53:21|25958.23
21:53:22|25958.33
21:53:24|25956.82
21:53:24|25957.23
21:53:25|25958.61
21:53:26|25958.26
21:53:27|25959.09
21:53:28|25956.93
21:53:29|25956.82
21:53:31|25956.82
21:53:31|25956.84
21:53:32|25956.84
21:53:34|25956.84
21:53:35|25956.84
21:53:36|25956.73
21:53:37|25957.42
21:53:37|25956.41
21:53:39|25958.6
21:53:39|25958.12
21:53:40|25956.85
21:53:42|25956.85
21:53:43|25956.5
21:53:44|25956.5
21:53:44|25957.45
21:53:45|25957.51
21:53:46|25957.
21:53:47|25957.
21:53:49|25957.
21:53:50|25957.76
21:53:51|25956.84
21:53:52|25956.84
21:53:53|25957.89
21:53:53|25957.
21:53:55|25957.14
21:53:56|25957.98
21:53:57|25957.98
21:53:58|25957.98
21:53:58|25957.33
21:53:59|25957.33
21:54:01|25958.7
21:54:02|25957.91
21:54:03|25958.25
21:54:05|25957.18
21:54:06|25957.87
21:54:06|25958.25
21:54:08|25957.69
21:54:08|25957.06
21:54:09|25956.53
21:54:11|25952.42
21:54:12|25952.99
21:54:12|25952.83
21:54:13|25953.66
21:54:14|25953.69
21:54:16|25953.44
21:54:17|25953.29
21:54:17|25950.92
21:54:19|25950.86
21:54:20|25951.4
21:54:21|25952.72
21:54:22|25951.65
21:54:23|25952.23
21:54:24|25951.27
21:54:25|25952.89
21:54:26|25950.35
21:54:27|25951.72
21:54:28|25952.57
21:54:29|25952.35
21:54:30|25952.29
21:54:30|25952.7
21:54:32|25953.56
21:54:33|25953.56
21:54:34|25952.83
21:54:35|25952.72
21:54:36|25952.72
21:54:37|25953.31
21:54:38|25953.98
21:54:39|25952.34
21:54:40|25952.34
21:54:41|25953.53
21:54:42|25953.72
21:54:43|25953.58
21:54:44|25955.29
21:54:45|25952.81
21:54:46|25952.91
21:54:47|25953.41
21:54:48|25952.77
21:54:49|25952.77
21:54:50|25952.77
21:54:51|25952.77
21:54:52|25953.
21:54:53|25952.13
21:54:54|25952.51
21:54:55|25953.26
21:54:56|25953.26
21:54:57|25953.63
21:54:58|25953.17
21:54:59|25952.65
21:55:00|25954.1
21:55:01|25952.91
21:55:02|25954.09
21:55:03|25953.09
21:55:05|25954.75
21:55:05|25953.79
21:55:06|25953.39
21:55:07|25952.37
21:55:08|25953.37
21:55:09|25952.26
21:55:10|25952.19
21:55:12|25954.07
21:55:12|25954.07
21:55:13|25954.07
21:55:14|25954.07
21:55:15|25954.07
21:55:16|25953.39
21:55:17|25952.79
21:55:18|25952.79
21:55:19|25953.15
21:55:20|25953.17
21:55:21|25953.36
21:55:22|25953.36
21:55:23|25952.85
21:55:24|25952.85
21:55:25|25952.95
21:55:27|25954.75
21:55:28|25954.76
21:55:28|25953.75
21:55:29|25953.75
21:55:31|25953.75
21:55:31|25953.88
21:55:33|25954.63
21:55:33|25955.07
21:55:35|25955.65
21:55:35|25955.66
21:55:37|25955.71
21:55:37|25954.78
21:55:38|25955.05
21:55:39|25955.25
21:55:40|25954.89
21:55:41|25955.49
21:55:43|25955.78
21:55:44|25956.81
21:55:44|25956.07
21:55:45|25956.1
21:55:47|25955.39
21:55:48|25955.71
21:55:48|25956.05
21:55:49|25956.32
21:55:50|25955.79
21:55:52|25955.81
21:55:52|25955.81
21:55:53|25955.52
21:55:54|25955.52
21:55:55|25955.96
21:55:57|25955.71
21:55:58|25956.57
21:55:58|25956.57
21:55:59|25955.67
21:56:00|25957.81
21:56:02|25959.
21:56:03|25959.52
21:56:05|25958.85
21:56:06|25959.34
21:56:07|25959.09
21:56:08|25959.1
21:56:09|25959.23
21:56:09|25959.
21:56:11|25958.87
21:56:11|25961.35
21:56:13|25962.
21:56:14|25963.63
21:56:15|25962.64
21:56:16|25963.36
21:56:17|25962.06
21:56:18|25963.24
21:56:19|25964.56
21:56:20|25965.35
21:56:21|25965.38
21:56:23|25964.44
21:56:23|25964.4
21:56:24|25965.22
21:56:25|25965.22
21:56:27|25964.48
21:56:27|25964.47
21:56:28|25963.63
21:56:29|25963.63
21:56:30|25964.99
21:56:32|25963.76
21:56:32|25964.4
21:56:33|25964.41
21:56:34|25964.41
21:56:35|25964.41
21:56:37|25964.41
21:56:37|25965.2
21:56:39|25968.
21:56:39|25967.66
21:56:40|25967.95
21:56:41|25968.55
21:56:42|25971.09
21:56:43|25969.77
21:56:44|25971.33
21:56:45|25971.87
21:56:47|25970.77
21:56:47|25970.75
21:56:49|25970.24
21:56:49|25972.07
21:56:50|25973.14
21:56:51|25974.75
21:56:52|25973.08
21:56:53|25973.4
21:56:54|25973.4
21:56:56|25973.12
21:56:57|25973.12
21:56:57|25973.13
21:56:58|25971.93
21:56:59|25971.8
21:57:00|25971.83
21:57:01|25973.46
21:57:02|25973.24
21:57:04|25972.71
21:57:05|25974.38
21:57:06|25974.7
21:57:07|25974.86
21:57:08|25975.
21:57:09|25975.62
21:57:09|25974.52
21:57:11|25973.15
21:57:12|25973.5
21:57:13|25973.97
21:57:14|25971.73
21:57:15|25971.71
21:57:16|25972.3
21:57:17|25971.48
21:57:18|25972.89
21:57:19|25973.61
21:57:20|25971.52
21:57:21|25973.82
21:57:22|25974.88
21:57:23|25975.99
21:57:24|25974.04
21:57:25|25974.04
21:57:26|25974.04
21:57:27|25975.74
21:57:28|25974.83
21:57:29|25974.83
21:57:30|25975.43
21:57:31|25975.45
21:57:32|25974.02
21:57:33|25975.6
21:57:34|25974.27
21:57:35|25971.44
21:57:36|25968.01
21:57:37|25974.77
21:57:38|25971.17
21:57:39|25974.94
21:57:40|25974.29
21:57:41|25972.39
21:57:42|25972.
21:57:43|25972.15
21:57:44|25973.08
21:57:45|25973.88
21:57:46|25973.18
21:57:47|25972.09
21:57:48|25972.87
21:57:49|25972.1
21:57:50|25972.1
21:57:51|25973.05
21:57:52|25973.85
21:57:53|25975.28
21:57:54|25974.55
21:57:55|25975.52
21:57:56|25975.52
21:57:57|25975.52
21:57:58|25975.52
21:57:59|25975.14
21:58:00|25972.65
21:58:01|25973.18
21:58:02|25975.14
21:58:03|25975.41
21:58:05|25978.
21:58:06|25979.98
21:58:07|25976.73
21:58:08|25977.05
21:58:09|25975.4
21:58:10|25977.69
21:58:11|25975.42
21:58:12|25976.67
21:58:14|25975.86
21:58:14|25973.33
21:58:16|25973.33
21:58:16|25974.37
21:58:18|25975.13
21:58:19|25972.19
21:58:19|25974.72
21:58:20|25974.33
21:58:21|25973.01
21:58:22|25973.44
21:58:24|25972.85
21:58:24|25973.39
21:58:25|25972.89
21:58:27|25973.57
21:58:27|25973.57
21:58:28|25973.57
21:58:31|25974.6
21:58:31|25972.95
21:58:32|25972.95
21:58:33|25972.95
21:58:34|25973.34
21:58:35|25973.44
21:58:36|25973.52
21:58:38|25973.51
21:58:38|25973.54
21:58:39|25973.54
21:58:40|25974.18
21:58:41|25968.8
21:58:42|25967.9
21:58:43|25969.07
21:58:44|25968.97
21:58:45|25968.4
21:58:46|25969.2
21:58:47|25968.02
21:58:49|25969.77
21:58:49|25967.09
21:58:50|25966.71
21:58:51|25967.17
21:58:52|25967.76
21:58:53|25967.67
21:58:54|25963.55
21:58:55|25965.19
21:58:56|25965.62
21:58:57|25967.17
21:58:59|25967.77
21:58:59|25966.29
21:59:00|25967.21
21:59:01|25967.11
21:59:02|25967.45
21:59:03|25971.37
21:59:05|25970.32
21:59:05|25970.23
21:59:06|25969.
21:59:07|25968.18
21:59:09|25969.54
21:59:10|25968.73
21:59:10|25969.4
21:59:11|25968.32
21:59:13|25969.11
21:59:13|25970.
21:59:14|25970.
21:59:15|25969.08
21:59:17|25970.21
21:59:17|25969.09
21:59:19|25969.78
21:59:20|25973.7
21:59:21|25976.14
21:59:22|25973.65
21:59:22|25972.58
21:59:24|25972.37
21:59:25|25973.55
21:59:26|25974.65
21:59:27|25974.54
21:59:28|25974.54
21:59:29|25974.56
21:59:29|25974.57
21:59:31|25974.54
21:59:32|25975.22
21:59:33|25974.54
21:59:34|25974.02
21:59:35|25975.18
21:59:36|25975.13
21:59:37|25975.13
21:59:38|25975.31
21:59:39|25971.24
21:59:40|25971.96
21:59:41|25973.62
21:59:42|25973.62
21:59:43|25973.62
21:59:44|25974.7
21:59:45|25977.24
21:59:46|25976.45
21:59:47|25975.61
21:59:48|25973.7
21:59:49|25973.7
21:59:50|25973.7
21:59:51|25972.46
21:59:52|25973.05
21:59:53|25971.71
21:59:54|25971.02
21:59:55|25972.62
21:59:56|25972.62
21:59:57|25972.6
21:59:58|25972.6
21:59:59|25972.62
22:00:00|25972.62
22:00:01|25974.17
22:00:02|25978.44
22:00:03|25975.18
22:00:04|25976.54
22:00:05|25976.29
22:00:06|25976.43
22:00:08|25977.48
22:00:08|25976.47
22:00:10|25978.2
22:00:11|25978.26
22:00:12|25983.
22:00:13|25982.99
22:00:14|25979.24
22:00:16|25982.
22:00:17|25982.61
22:00:18|25984.01
22:00:19|25986.07
22:00:20|25986.73
22:00:20|25987.54
22:00:22|25985.04
22:00:22|25988.27
22:00:23|25990.17
22:00:24|25991.83
22:00:26|25991.49
22:00:27|25985.24
22:00:28|25986.02
22:00:29|25985.83
22:00:29|25986.23
22:00:30|25986.
22:00:32|25985.7
22:00:32|25987.06
22:00:34|25988.98
22:00:34|25988.19
22:00:35|25987.74
22:00:36|25986.
22:00:38|25984.85
22:00:39|25984.92
22:00:39|25986.11
22:00:40|25987.07
22:00:41|25987.08
22:00:43|25987.06
22:00:43|25986.18
22:00:44|25987.07
22:00:45|25987.06
22:00:47|25988.56
22:00:47|25988.56
22:00:48|25987.9
22:00:50|25989.14
22:00:51|25987.35
22:00:52|25988.54
22:00:53|25986.35
22:00:54|25986.45
22:00:54|25987.69
22:00:55|25985.9
22:00:56|25985.9
22:00:57|25987.49
22:00:59|25987.49
22:00:59|25986.2
22:01:01|25986.2
22:01:01|25987.34
22:01:03|25987.31
22:01:04|25984.33
22:01:04|25983.97
22:01:06|25983.93
22:01:07|25980.72
22:01:08|25983.08
22:01:08|25984.
22:01:09|25986.
22:01:11|25986.61
22:01:12|25985.41
22:01:13|25986.23
22:01:14|25986.32
22:01:15|25986.33
22:01:16|25987.77
22:01:17|25987.38
22:01:18|25987.46
22:01:19|25987.1
22:01:20|25987.1
22:01:21|25986.37
22:01:22|25986.24
22:01:23|25984.91
22:01:24|25985.45
22:01:25|25985.52
22:01:26|25985.61
22:01:27|25985.62
22:01:28|25985.68
22:01:29|25985.87
22:01:30|25985.87
22:01:31|25985.56
22:01:32|25985.57
22:01:33|25985.32
22:01:34|25985.5
22:01:35|25985.5
22:01:36|25986.17
22:01:37|25985.56
22:01:38|25986.17
22:01:39|25986.68
22:01:41|25989.
22:01:41|25994.8
22:01:43|25989.49
22:01:43|25988.61
22:01:44|25986.8
22:01:45|25987.73
22:01:46|25985.62
22:01:47|25987.8
22:01:48|25986.76
22:01:49|25985.93
22:01:50|25987.57
22:01:51|25987.57
22:01:52|25987.57
22:01:53|25986.86
22:01:54|25985.93
22:01:55|25983.98
22:01:56|25977.42
22:01:57|25977.42
22:01:58|25976.58
22:01:59|25976.81
22:02:00|25979.18
22:02:01|25976.41
22:02:02|25975.34
22:02:03|25979.18
22:02:04|25977.95
22:02:05|25974.88
22:02:06|25973.91
22:02:07|25972.54
22:02:08|25971.74
22:02:10|25972.63
22:02:11|25972.03
22:02:12|25972.17
22:02:13|25970.96
22:02:15|25972.58
22:02:16|25971.96
22:02:16|25973.17
22:02:17|25973.17
22:02:19|25973.13
22:02:19|25973.43
22:02:21|25973.69
22:02:21|25974.96
22:02:22|25974.18
22:02:24|25972.3
22:02:25|25973.27
22:02:26|25972.06
22:02:27|25972.06
22:02:28|25972.11
22:02:29|25972.11
22:02:30|25972.8
22:02:31|25971.63
22:02:32|25972.79
22:02:33|25972.93
22:02:34|25972.91
22:02:35|25974.38
22:02:36|25975.
22:02:37|25973.45
22:02:38|25973.51
22:02:39|25973.05
22:02:40|25971.76
22:02:41|25971.76
22:02:42|25974.01
22:02:43|25972.01
22:02:44|25972.01
22:02:45|25972.01
22:02:46|25969.9
22:02:47|25968.17
22:02:48|25967.67
22:02:49|25965.58
22:02:50|25965.58
22:02:51|25966.5
22:02:52|25966.59
22:02:53|25967.2
22:02:54|25965.05
22:02:55|25965.25
22:02:56|25967.51
22:02:57|25965.06
22:02:58|25963.72
22:02:59|25964.5
22:03:00|25965.79
22:03:01|25966.7
22:03:02|25964.7
22:03:03|25966.74
22:03:04|25964.1
22:03:05|25963.51
22:03:06|25963.55
22:03:07|25965.65
22:03:08|25963.85
22:03:09|25964.
22:03:11|25962.7
22:03:11|25961.03
22:03:13|25962.7
22:03:14|25963.08
22:03:14|25963.01
22:03:16|25961.81
22:03:16|25961.88
22:03:18|25963.01
22:03:18|25962.43
22:03:20|25962.43
22:03:20|25961.99
22:03:21|25964.28
22:03:23|25964.6
22:03:23|25964.6
22:03:25|25963.09
22:03:26|25963.59
22:03:27|25963.6
22:03:28|25963.2
22:03:29|25962.58
22:03:30|25963.6
22:03:31|25963.57
22:03:32|25962.14
22:03:32|25963.61
22:03:34|25962.08
22:03:35|25964.68
22:03:36|25965.76
22:03:37|25965.76
22:03:38|25964.
22:03:39|25963.31
22:03:40|25963.99
22:03:40|25966.2
22:03:42|25966.18
22:03:43|25965.
22:03:44|25964.96
22:03:45|25964.96
22:03:46|25964.62
22:03:47|25962.63
22:03:47|25964.15
22:03:48|25964.15
22:03:50|25963.98
22:03:51|25964.
22:03:51|25965.26
22:03:52|25965.26
22:03:53|25966.15
22:03:55|25964.01
22:03:56|25961.28
22:03:57|25964.78
22:03:57|25964.92
22:03:59|25965.13
22:04:00|25965.81
22:04:01|25965.92
22:04:02|25966.74
22:04:03|25969.99
22:04:04|25970.52
22:04:05|25971.68
22:04:06|25972.2
22:04:06|25969.55
22:04:08|25972.25
22:04:09|25969.42
22:04:10|25969.47
22:04:11|25970.25
22:04:12|25971.02
22:04:13|25971.02
22:04:14|25971.26
22:04:15|25972.
22:04:16|25972.93
22:04:17|25972.85
22:04:18|25972.18
22:04:19|25972.74
22:04:20|25972.75
22:04:21|25972.75
22:04:22|25972.75
22:04:23|25972.67
22:04:24|25972.37
22:04:25|25971.58
22:04:26|25968.57
22:04:27|25968.26
22:04:28|25967.7
22:04:29|25967.7
22:04:30|25967.7
22:04:31|25967.7
22:04:32|25968.56
22:04:33|25969.91
22:04:35|25968.52
22:04:36|25966.93
22:04:36|25966.93
22:04:37|25968.39
22:04:38|25970.35
22:04:40|25971.3
22:04:40|25971.3
22:04:42|25970.5
22:04:42|25970.5
22:04:44|25972.68
22:04:45|25972.68
22:04:46|25971.53
22:04:47|25972.15
22:04:48|25976.89
22:04:48|25977.42
22:04:50|25976.35
22:04:50|25975.26
22:04:51|25976.66
22:04:52|25975.27
22:04:53|25974.56
22:04:55|25981.6
22:04:56|25980.49
22:04:57|25981.35
22:04:58|25980.41
22:04:58|25977.66
22:05:00|25977.77
22:05:00|25978.36
22:05:01|25975.17
22:05:02|25976.71
22:05:04|25975.66
22:05:05|25974.47
22:05:06|25976.68
22:05:07|25975.71
22:05:08|25970.85
22:05:09|25974.5
22:05:10|25980.07
22:05:11|25978.16
22:05:12|25976.87
22:05:13|25979.63
22:05:14|25976.45
22:05:15|25974.92
22:05:17|25974.38
22:05:18|25975.56
22:05:18|25976.02
22:05:20|25978.
22:05:20|25977.99
22:05:21|25977.87
22:05:22|25977.69
22:05:24|25974.67
22:05:25|25974.61
22:05:25|25974.95
22:05:27|25974.99
22:05:28|25974.95
22:05:29|25975.77
22:05:30|25977.49
22:05:31|25978.08
22:05:31|25974.11
22:05:32|25980.45
22:05:33|25987.79
22:05:34|25987.79
22:05:36|25987.37
22:05:36|25990.05
22:05:38|25992.71
22:05:39|25991.59
22:05:39|25986.58
22:05:40|25985.18
22:05:41|25986.72
22:05:43|25985.27
22:05:43|25986.14
22:05:44|25985.64
22:05:45|25989.
22:05:46|25988.77
22:05:47|25984.82
22:05:48|25984.82
22:05:49|25988.71
22:05:50|25987.36
22:05:51|25987.36
22:05:52|25987.36
22:05:53|25987.36
22:05:54|25986.87
22:05:55|25988.36
22:05:56|25995.37
22:05:57|25995.6
22:05:58|25996.8
22:05:59|25995.66
22:06:00|25994.71
22:06:02|25991.44
22:06:02|25990.36
22:06:03|25993.39
22:06:04|25990.86
22:06:05|25990.52
22:06:07|25988.67
22:06:07|25989.95
22:06:09|25990.17
22:06:09|25993.69
22:06:10|25992.02
22:06:12|25991.9
22:06:13|25991.17
22:06:13|25991.18
22:06:15|25992.98
22:06:16|25995.26
22:06:18|25997.1
22:06:19|25997.4
22:06:19|25994.46
22:06:20|25994.63
22:06:21|25994.38
22:06:22|25993.39
22:06:23|25991.96
22:06:25|25991.9
22:06:25|25992.77
22:06:26|25991.73
22:06:27|25990.01
22:06:28|25992.04
22:06:29|25992.01
22:06:30|25992.43
22:06:32|25988.25
22:06:33|25988.32
22:06:34|25984.02
22:06:35|25985.05
22:06:36|25984.26
22:06:36|25990.08
22:06:38|25993.35
22:06:39|25992.73
22:06:40|25991.77
22:06:41|25993.74
22:06:42|25992.84
22:06:43|25996.96
22:06:44|25995.54
22:06:45|25994.06
22:06:46|25992.25
22:06:47|25991.12
22:06:48|25992.42
22:06:49|25994.72
22:06:50|25994.38
22:06:51|25994.38
22:06:52|25990.41
22:06:53|25994.59
22:06:54|25993.64
22:06:55|25993.67
22:06:56|25991.07
22:06:57|25991.48
22:06:58|25990.76
22:06:59|25989.98
22:06:59|25989.19
22:07:01|25989.42
22:07:02|26005.85
22:07:03|26008.55
22:07:03|26005.95
22:07:05|26004.86
22:07:06|26005.43
22:07:07|26004.
22:07:08|26002.79
22:07:09|26004.75
22:07:10|26005.39
22:07:11|26004.45
22:07:12|26005.23
22:07:13|26010.8
22:07:14|26008.76
22:07:15|26016.63
22:07:17|26012.01
22:07:17|26015.83
22:07:18|26014.01
22:07:19|26014.74
22:07:20|26015.82
22:07:21|26011.92
22:07:23|26012.92
22:07:24|26010.95
22:07:24|26011.19
22:07:25|26011.75
22:07:27|26011.67
22:07:28|26011.62
22:07:29|26011.19
22:07:29|26008.34
22:07:30|26009.19
22:07:32|26007.04
22:07:33|26003.38
22:07:33|26005.51
22:07:34|26008.06
22:07:35|26007.02
22:07:36|26008.77
22:07:37|26008.38
22:07:38|26007.85
22:07:40|26004.52
22:07:40|26004.52
22:07:41|26005.32
22:07:43|26006.15
22:07:43|26002.49
22:07:45|26003.65
22:07:45|26002.36
22:07:47|26003.63
22:07:47|26003.5
22:07:49|26003.4
22:07:49|26003.95
22:07:51|26003.98
22:07:51|26002.8
22:07:53|26002.8
22:07:53|26003.82
22:07:54|26007.29
22:07:55|26005.22
22:07:57|26005.67
22:07:58|26005.67
22:07:59|26004.17
22:07:59|26004.17
22:08:00|26005.2
22:08:02|26008.93
22:08:02|25996.86
22:08:03|25998.4
22:08:05|25998.38
22:08:05|25997.44
22:08:06|25997.51
22:08:08|25997.33
22:08:08|25998.84
22:08:09|25997.3
22:08:10|25997.26
22:08:11|25997.85
22:08:13|25994.98
22:08:14|25997.58
22:08:15|25995.54
22:08:17|25995.76
22:08:17|25997.81
22:08:18|25998.53
22:08:19|25997.22
22:08:20|25996.16
22:08:21|25995.58
22:08:22|25994.21
22:08:23|25995.21
22:08:24|25996.36
22:08:25|25998.49
22:08:26|25997.06
22:08:27|25997.15
22:08:28|25997.15
22:08:29|25997.15
22:08:30|25991.12
22:08:31|25991.62
22:08:32|25992.7
22:08:33|25992.14
22:08:34|25991.06
22:08:35|25990.1
22:08:36|25990.17
22:08:37|25985.99
22:08:38|25986.33
22:08:39|25986.73
22:08:40|25986.36
22:08:41|25987.76
22:08:42|25984.
22:08:43|25983.84
22:08:44|25982.31
22:08:45|25983.3
22:08:46|25981.74
22:08:47|25981.43
22:08:48|25980.2
22:08:49|25979.84
22:08:51|25979.6
22:08:52|25980.85
22:08:52|25980.91
22:08:53|25982.4
22:08:54|25982.42
22:08:55|25985.8
22:08:56|25986.34
22:08:57|25983.59
22:08:58|25984.
22:09:00|25984.78
22:09:00|25983.43
22:09:01|25984.74
22:09:02|25983.37
22:09:03|25983.37
22:09:04|25983.83
22:09:05|25985.17
22:09:06|25983.97
22:09:08|25984.61
22:09:08|25982.84
22:09:10|25983.
22:09:11|25990.34
22:09:11|25988.11
22:09:13|25988.23
22:09:13|25989.99
22:09:14|25989.97
22:09:16|25986.46
22:09:17|25991.51
22:09:19|25991.74
22:09:19|25991.53
22:09:20|25991.53
22:09:22|25989.57
22:09:22|25989.57
22:09:23|25987.93
22:09:24|25987.22
22:09:25|25985.65
22:09:26|25984.98
22:09:27|25984.83
22:09:28|25985.64
22:09:30|25986.
22:09:31|25984.9
22:09:32|25985.
22:09:32|25987.48
22:09:34|25987.48
22:09:34|25989.03
22:09:36|25988.13
22:09:37|25987.16
22:09:38|25984.16
22:09:39|25982.72
22:09:40|25985.41
22:09:41|25984.34
22:09:42|25988.
22:09:43|25988.98
22:09:44|25988.68
22:09:44|25988.59
22:09:45|25987.99
22:09:47|25987.36
22:09:48|25988.25
22:09:49|25987.41
22:09:50|25984.03
22:09:51|25984.83
22:09:52|25986.
22:09:52|25986.
22:09:54|25986.
22:09:55|25984.85
22:09:56|25984.89
22:09:57|25984.38
22:09:58|25984.
22:09:59|25984.95
22:10:00|25985.48
22:10:01|25987.23
22:10:02|25988.5
22:10:03|25988.58
22:10:04|25987.8
22:10:05|25987.58
22:10:06|25986.72
22:10:07|25987.29
22:10:08|25989.47
22:10:09|25990.36
22:10:10|25990.98
22:10:11|25989.21
22:10:12|25990.59
22:10:13|25995.89
22:10:14|25996.45
22:10:15|25995.4
22:10:16|25996.31
22:10:18|25995.46
22:10:18|25995.46
22:10:20|25996.31
22:10:21|25997.19
22:10:22|25998.71
22:10:23|25997.2
22:10:24|25993.95
22:10:25|25989.82
22:10:26|25987.72
22:10:27|25989.3
22:10:28|25989.53
22:10:29|25989.67
22:10:31|25988.12
22:10:32|25989.84
22:10:33|25989.72
22:10:33|25990.
22:10:34|25989.51
22:10:35|25990.32
22:10:37|25990.32
22:10:38|25990.32
22:10:39|25990.64
22:10:40|25990.98
22:10:40|25990.51
22:10:42|25990.51
22:10:42|25990.51
22:10:44|25989.93
22:10:44|25989.93
22:10:46|25988.34
22:10:46|25986.99
22:10:48|25986.99
22:10:48|25988.09
22:10:49|25988.21
22:10:50|25988.62
22:10:51|25989.4
22:10:52|25989.89
22:10:54|25989.5
22:10:54|25989.23
22:10:56|25987.17
22:10:56|25988.34
22:10:57|25988.34
22:10:58|25986.98
22:10:59|25988.26
22:11:00|25987.29
22:11:02|25990.33
22:11:02|25989.66
22:11:03|25988.15
22:11:04|25988.94
22:11:06|25989.29
22:11:06|25987.02
22:11:07|25991.37
22:11:08|25992.
22:11:09|25992.
22:11:10|25991.4
22:11:11|25989.07
22:11:12|25987.9
22:11:14|25985.29
22:11:14|25986.42
22:11:16|25986.63
22:11:16|25984.22
22:11:18|25984.67
22:11:19|25984.95
22:11:21|25985.67
22:11:22|25985.48
22:11:23|25985.73
22:11:24|25985.34
22:11:25|25985.36
22:11:26|25985.61
22:11:27|25987.3
22:11:28|25985.55
22:11:29|25985.22
22:11:30|25983.87
22:11:31|25983.89
22:11:32|25983.9
22:11:33|25983.9
22:11:34|25984.24
22:11:35|25984.9
22:11:36|25984.9
22:11:37|25984.9
22:11:38|25984.52
22:11:39|25983.26
22:11:40|25984.82
22:11:41|25983.78
22:11:42|25983.78
22:11:43|25983.78
22:11:44|25983.78
22:11:45|25983.77
22:11:46|25984.36
22:11:47|25983.79
22:11:48|25978.63
22:11:49|25978.87
22:11:50|25977.69
22:11:51|25977.69
22:11:52|25982.44
22:11:53|25982.15
22:11:54|25980.33
22:11:55|25978.06
22:11:56|25978.4
22:11:57|25976.82
22:11:58|25976.81
22:11:59|25977.93
22:12:00|25980.35
22:12:01|25981.42
22:12:02|25977.65
22:12:03|25980.27
22:12:04|25980.49
22:12:05|25978.56
22:12:06|25979.83
22:12:07|25979.83
22:12:08|25979.15
22:12:09|25979.14
22:12:10|25978.62
22:12:12|25981.41
22:12:12|25982.
22:12:13|25980.16
22:12:15|25980.58
22:12:16|25980.08
22:12:17|25980.08
22:12:18|25982.12
22:12:18|25982.12
22:12:19|25982.12
22:12:21|25979.74
22:12:22|25981.99
22:12:23|25981.13
22:12:24|25980.71
22:12:25|25981.14
22:12:26|25979.65
22:12:27|25975.56
22:12:28|25975.69
22:12:29|25976.28
22:12:30|25975.82
22:12:31|25977.42
22:12:32|25977.61
22:12:33|25977.57
22:12:35|25977.41
22:12:36|25977.41
22:12:36|25977.41
22:12:38|25977.41
22:12:39|25977.41
22:12:39|25977.7
22:12:41|25977.74
22:12:42|25977.74
22:12:43|25978.83
22:12:44|25977.3
22:12:45|25977.3
22:12:45|25977.3
22:12:47|25978.01
22:12:48|25978.01
22:12:49|25978.47
22:12:50|25978.47
22:12:51|25977.17
22:12:51|25975.01
22:12:53|25974.63
22:12:54|25974.41
22:12:54|25973.5
22:12:56|25972.73
22:12:57|25971.69
22:12:58|25972.73
22:12:59|25969.7
22:12:59|25964.07
22:13:01|25970.07
22:13:01|25969.83
22:13:03|25966.35
22:13:03|25969.31
22:13:05|25965.67
22:13:06|25967.3
22:13:07|25966.97
22:13:07|25968.4
22:13:08|25968.4
22:13:09|25967.93
22:13:11|25966.97
22:13:12|25966.22
22:13:13|25967.95
22:13:14|25968.39
22:13:15|25965.05
22:13:16|25967.92
22:13:17|25966.83
22:13:18|25967.92
22:13:19|25966.96
22:13:21|25968.17
22:13:21|25966.96
22:13:22|25968.28
22:13:23|25968.28
22:13:25|25967.01
22:13:26|25968.24
22:13:27|25967.15
22:13:27|25969.74
22:13:28|25969.12
22:13:30|25966.96
22:13:30|25969.11
22:13:31|25969.41
22:13:33|25968.69
22:13:34|25969.74
22:13:35|25968.44
22:13:36|25968.72
22:13:37|25967.47
22:13:38|25969.35
22:13:39|25968.49
22:13:40|25969.57
22:13:42|25968.44
22:13:43|25968.64
22:13:44|25968.63
22:13:44|25968.6
22:13:46|25973.32
22:13:47|25972.2
22:13:48|25969.29
22:13:49|25971.19
22:13:50|25972.86
22:13:51|25972.14
22:13:52|25971.96
22:13:53|25969.27
22:13:54|25970.93
22:13:55|25969.33
22:13:56|25969.33
22:13:57|25970.82
22:13:58|25970.82
22:13:59|25971.38
22:14:00|25971.38
22:14:01|25971.92
22:14:02|25972.38
22:14:03|25974.31
22:14:04|25977.46
22:14:05|25981.51
22:14:06|25980.34
22:14:07|25979.42
22:14:08|25980.51
22:14:09|25979.66
22:14:10|25980.27
22:14:11|25981.35
22:14:12|25981.35
22:14:13|25978.86
22:14:14|25978.02
22:14:15|25976.78
22:14:16|25979.94
22:14:17|25980.
22:14:18|25978.84
22:14:19|25978.81
22:14:20|25978.79
22:14:21|25977.08
22:14:23|25978.73
22:14:24|25978.49
22:14:25|25976.72
22:14:26|25976.98
22:14:27|25977.04
22:14:28|25976.35
22:14:29|25972.76
22:14:30|25971.92
22:14:31|25972.78
22:14:32|25972.4
22:14:33|25971.83
22:14:34|25971.83
22:14:35|25970.68
22:14:36|25970.56
22:14:37|25971.83
22:14:38|25971.47
22:14:39|25971.25
22:14:40|25970.64
22:14:41|25969.46
22:14:42|25973.31
22:14:43|25972.79
22:14:44|25972.9
22:14:45|25972.9
22:14:46|25973.42
22:14:47|25974.56
22:14:48|25974.44
22:14:49|25974.4
22:14:50|25973.5
22:14:51|25975.02
22:14:52|25974.68
22:14:53|25975.83
22:14:54|25975.91
22:14:55|25975.8
22:14:56|25975.8
22:14:57|25976.11
22:14:58|25975.81
22:14:59|25975.54
22:15:00|25975.12
22:15:01|25975.24
22:15:02|25973.03
22:15:03|25973.55
22:15:04|25971.34
22:15:05|25972.6
22:15:06|25974.19
22:15:07|25975.23
22:15:08|25975.85
22:15:09|25972.99
22:15:10|25974.91
22:15:11|25973.62
22:15:12|25972.05
22:15:13|25968.07
22:15:14|25967.86
22:15:15|25967.69
22:15:16|25966.36
22:15:17|25967.63
22:15:18|25967.58
22:15:19|25967.67
22:15:20|25967.62
22:15:22|25972.43
22:15:22|25972.
22:15:24|25971.62
22:15:25|25970.39
22:15:26|25971.51
22:15:26|25971.51
22:15:27|25970.94
22:15:28|25969.72
22:15:30|25968.24
22:15:30|25969.53
22:15:32|25969.53
22:15:33|25968.
22:15:34|25968.04
22:15:34|25968.01
22:15:36|25967.01
22:15:36|25966.63
22:15:38|25967.63
22:15:39|25967.63
22:15:40|25967.61
22:15:41|25967.61
22:15:42|25970.27
22:15:42|25969.43
22:15:44|25967.96
22:15:45|25967.96
22:15:45|25967.96
22:15:46|25967.45
22:15:48|25968.59
22:15:49|25966.49
22:15:50|25966.18
22:15:51|25972.7
22:15:53|25971.24
22:15:53|25972.23
22:15:55|25971.01
22:15:55|25971.02
22:15:57|25970.14
22:15:57|25970.55
22:15:58|25971.39
22:16:00|25970.19
22:16:00|25972.05
22:16:01|25975.19
22:16:02|25977.02
22:16:04|25977.4
22:16:05|25977.29
22:16:06|25977.13
22:16:07|25976.39
22:16:07|25975.98
22:16:08|25975.77
22:16:10|25976.39
22:16:10|25976.39
22:16:11|25975.98
22:16:12|25975.41
22:16:14|25976.67
22:16:14|25981.15
22:16:15|25980.85
22:16:16|25981.73
22:16:17|25980.06
22:16:18|25980.
22:16:19|25979.46
22:16:20|25979.35
22:16:21|25979.31
22:16:23|25981.1
22:16:23|25979.97
22:16:25|25978.75
22:16:26|25977.
22:16:27|25978.85
22:16:28|25978.84
22:16:29|25978.83
22:16:30|25978.7
22:16:31|25979.76
22:16:32|25977.5
22:16:33|25978.41
22:16:34|25976.51
22:16:35|25975.25
22:16:36|25975.4
22:16:37|25976.67
22:16:38|25977.14
22:16:39|25976.43
22:16:40|25977.13
22:16:41|25977.11
22:16:43|25978.04
22:16:44|25978.04
22:16:45|25978.31
22:16:46|25980.49
22:16:47|25979.57
22:16:47|25980.37
22:16:49|25979.71
22:16:50|25981.27
22:16:51|25979.82
22:16:52|25979.87
22:16:53|25982.4
22:16:54|25981.53
22:16:55|25982.02
22:16:56|25981.61
22:16:57|25980.4
22:16:58|25980.4
22:16:59|25980.4
22:16:59|25980.63
22:17:01|25981.62
22:17:02|25981.13
22:17:02|25982.37
22:17:03|25982.62
22:17:04|25981.34
22:17:05|25982.43
22:17:07|25983.05
22:17:08|25982.43
22:17:08|25980.62
22:17:10|25980.53
22:17:11|25984.55
22:17:12|25987.02
22:17:12|25987.44
22:17:13|25987.52
22:17:15|25990.
22:17:15|25989.84
22:17:17|25988.11
22:17:17|25988.79
22:17:18|25990.76
22:17:19|25990.36
22:17:21|25991.14
22:17:22|25990.34
22:17:23|25992.
22:17:24|25990.69
22:17:26|25988.58
22:17:27|25989.38
22:17:28|25989.66
22:17:29|25988.46
22:17:30|25988.31
22:17:31|25988.76
22:17:32|25987.84
22:17:33|25988.1
22:17:34|25987.47
22:17:35|25985.15
22:17:36|25984.33
22:17:37|25986.34
22:17:38|25985.46
22:17:40|25985.75
22:17:40|25985.75
22:17:41|25986.82
22:17:42|25986.
22:17:43|25988.28
22:17:44|25988.18
22:17:45|25988.41
22:17:46|25989.13
22:17:47|25988.66
22:17:48|25988.17
22:17:49|25989.86
22:17:50|25989.84
22:17:51|25989.78
22:17:52|25987.58
22:17:53|25987.19
22:17:54|25986.89
22:17:55|25980.61
22:17:56|25979.88
22:17:57|25979.32
22:17:58|25978.48
22:17:59|25979.23
22:18:00|25978.42
22:18:01|25981.92
22:18:02|25980.65
22:18:03|25981.88
22:18:04|25980.16
22:18:05|25981.74
22:18:06|25979.99
22:18:07|25979.99
22:18:08|25980.8
22:18:09|25978.73
22:18:10|25979.93
22:18:11|25979.12
22:18:12|25979.12
22:18:13|25977.62
22:18:14|25977.78
22:18:15|25979.6
22:18:16|25981.75
22:18:17|25979.97
22:18:18|25977.8
22:18:19|25978.54
22:18:20|25978.6
22:18:21|25977.61
22:18:22|25978.03
22:18:23|25979.01
22:18:25|25977.52
22:18:26|25975.97
22:18:27|25972.11
22:18:28|25972.87
22:18:28|25973.51
22:18:30|25973.36
22:18:31|25974.72
22:18:32|25974.7
22:18:34|25974.71
22:18:34|25973.63
22:18:35|25973.71
22:18:36|25975.45
22:18:37|25975.45
22:18:38|25973.2
22:18:40|25973.67
22:18:40|25973.67
22:18:41|25973.67
22:18:42|25974.84
22:18:43|25975.32
22:18:45|25974.24
22:18:46|25974.24
22:18:47|25973.6
22:18:48|25976.06
22:18:49|25976.06
22:18:50|25974.1
22:18:51|25973.59
22:18:52|25975.1
22:18:53|25975.02
22:18:53|25975.02
22:18:55|25975.79
22:18:56|25975.79
22:18:57|25975.4
22:18:58|25975.82
22:18:59|25974.45
22:19:00|25975.18
22:19:01|25974.83
22:19:02|25978.51
22:19:03|25976.99
22:19:04|25976.94
22:19:06|25977.96
22:19:06|25977.96
22:19:07|25981.91
22:19:08|25981.39
22:19:09|25981.94
22:19:11|25981.99
22:19:12|25984.03
22:19:12|25981.98
22:19:13|25979.25
22:19:14|25979.8
22:19:15|25979.86
22:19:16|25979.62
22:19:17|25979.68
22:19:18|25980.64
22:19:19|25980.64
22:19:20|25981.95
22:19:21|25980.07
22:19:22|25979.87
22:19:23|25979.87
22:19:24|25978.69
22:19:26|25979.19
22:19:28|25980.36
22:19:29|25980.32
22:19:30|25979.33
22:19:32|25979.33
22:19:33|25978.79
22:19:33|25979.49
22:19:35|25979.64
22:19:36|25976.71
22:19:37|25975.42
22:19:38|25975.42
22:19:39|25975.05
22:19:40|25974.
22:19:41|25973.32
22:19:42|25974.06
22:19:43|25973.86
22:19:44|25975.77
22:19:45|25977.23
22:19:46|25975.58
22:19:47|25975.62
22:19:48|25976.6
22:19:49|25976.6
22:19:50|25976.28
22:19:51|25976.6
22:19:52|25976.6
22:19:53|25976.48
22:19:54|25976.48
22:19:55|25976.57
22:19:56|25978.64
22:19:57|25980.43
22:19:58|25981.07
22:19:59|25978.77
22:20:00|25976.85
22:20:01|25975.04
22:20:02|25976.93
22:20:03|25976.31
22:20:04|25978.
22:20:05|25975.23
22:20:06|25975.23
22:20:07|25977.02
22:20:08|25979.2
22:20:09|25978.42
22:20:10|25978.22
22:20:11|25976.09
22:20:12|25976.09
22:20:13|25976.77
22:20:14|25976.77
22:20:15|25977.69
22:20:16|25977.53
22:20:17|25976.43
22:20:19|25976.48
22:20:19|25975.34
22:20:21|25975.
22:20:21|25970.29
22:20:22|25969.47
22:20:23|25966.83
22:20:25|25968.32
22:20:25|25968.68
22:20:27|25965.61
22:20:28|25964.62
22:20:29|25963.74
22:20:30|25963.14
22:20:31|25961.45
22:20:33|25960.44
22:20:33|25961.4
22:20:34|25961.4
22:20:35|25961.45
22:20:36|25960.54
22:20:38|25961.3
22:20:39|25959.98
22:20:40|25958.54
22:20:41|25957.11
22:20:41|25956.91
22:20:43|25955.48
22:20:43|25955.78
22:20:45|25956.5
22:20:46|25954.01
22:20:47|25954.74
22:20:48|25951.7
22:20:49|25951.77
22:20:51|25951.84
22:20:52|25955.09
22:20:52|25956.31
22:20:53|25960.28
22:20:54|25958.4
22:20:55|25957.5
22:20:56|25951.12
22:20:57|25944.84
22:20:58|25942.61
22:20:59|25946.
22:21:00|25945.83
22:21:01|25943.56
22:21:02|25944.41
22:21:03|25945.09
22:21:04|25947.08
22:21:05|25943.8
22:21:06|25944.6
22:21:07|25943.46
22:21:08|25942.46
22:21:09|25943.16
22:21:10|25945.89
22:21:11|25942.6
22:21:12|25944.37
22:21:13|25944.07
22:21:14|25941.71
22:21:15|25942.88
22:21:16|25942.89
22:21:17|25943.89
22:21:19|25944.06
22:21:20|25944.06
22:21:20|25945.07
22:21:22|25944.06
22:21:22|25944.06
22:21:23|25943.14
22:21:25|25942.78
22:21:25|25942.78
22:21:26|25942.79
22:21:27|25944.48
22:21:28|25943.66
22:21:30|25944.36
22:21:31|25942.28
22:21:32|25940.97
22:21:33|25941.71
22:21:34|25941.71
22:21:35|25941.71
22:21:36|25941.71
22:21:37|25941.66
22:21:38|25941.25
22:21:39|25939.31
22:21:40|25930.35
22:21:40|25931.65
22:21:42|25933.61
22:21:43|25933.83
22:21:44|25933.83
22:21:45|25934.3
22:21:46|25935.54
22:21:47|25933.88
22:21:48|25934.3
22:21:49|25934.42
22:21:50|25934.85
22:21:51|25934.85
22:21:52|25935.88
22:21:53|25935.17
22:21:54|25935.16
22:21:55|25935.6
22:21:56|25935.6
22:21:57|25935.77
22:21:59|25936.44
22:21:59|25937.04
22:22:00|25938.95
22:22:01|25937.13
22:22:03|25937.58
22:22:03|25935.37
22:22:04|25937.01
22:22:05|25936.8
22:22:06|25936.75
22:22:07|25936.45
22:22:08|25937.18
22:22:10|25935.64
22:22:10|25935.64
22:22:12|25935.64
22:22:13|25933.01
22:22:13|25933.01
22:22:14|25933.01
22:22:15|25934.61
22:22:16|25934.79
22:22:17|25934.7
22:22:18|25934.7
22:22:19|25934.7
22:22:21|25934.7
22:22:22|25934.4
22:22:22|25934.4
22:22:24|25934.19
22:22:25|25933.
22:22:25|25933.75
22:22:26|25933.57
22:22:27|25934.67
22:22:28|25935.74
22:22:30|25936.
22:22:31|25937.48
22:22:32|25934.27
22:22:33|25935.67
22:22:34|25938.29
22:22:35|25937.45
22:22:36|25935.9
22:22:37|25937.63
22:22:38|25931.96
22:22:39|25935.8
22:22:40|25937.23
22:22:41|25934.4
22:22:42|25935.16
22:22:43|25937.58
22:22:44|25938.42
22:22:45|25938.
22:22:46|25939.
22:22:47|25936.08
22:22:48|25941.09
22:22:49|25942.34
22:22:50|25944.
22:22:51|25942.79
22:22:52|25942.28
22:22:53|25943.98
22:22:54|25943.98
22:22:56|25942.62
22:22:56|25944.06
22:22:57|25944.05
22:22:59|25943.17
22:22:59|25943.34
22:23:00|25942.18
22:23:01|25944.94
22:23:02|25944.99
22:23:03|25943.97
22:23:05|25943.99
22:23:06|25942.8
22:23:07|25942.8
22:23:07|25943.31
22:23:08|25944.
22:23:10|25943.35
22:23:11|25941.51
22:23:11|25943.57
22:23:13|25943.86
22:23:14|25943.48
22:23:15|25943.86
22:23:16|25942.17
22:23:17|25940.65
22:23:18|25940.91
22:23:19|25940.91
22:23:20|25943.24
22:23:21|25943.23
22:23:22|25943.25
22:23:23|25943.25
22:23:24|25943.47
22:23:25|25943.47
22:23:26|25941.42
22:23:27|25943.62
22:23:28|25941.77
22:23:29|25944.79
22:23:31|25944.61
22:23:32|25943.4
22:23:34|25942.04
22:23:34|25943.99
22:23:35|25942.51
22:23:36|25942.53
22:23:37|25943.69
22:23:38|25944.27
22:23:39|25942.74
22:23:40|25944.04
22:23:41|25943.94
22:23:42|25943.94
22:23:43|25943.72
22:23:44|25943.95
22:23:45|25943.95
22:23:46|25942.92
22:23:47|25942.93
22:23:48|25942.57
22:23:49|25944.32
22:23:50|25943.18
22:23:51|25942.58
22:23:53|25944.51
22:23:54|25944.51
22:23:55|25944.44
22:23:56|25944.44
22:23:57|25943.9
22:23:58|25944.16
22:23:59|25944.16
22:23:59|25944.16
22:24:01|25944.16
22:24:02|25944.15
22:24:03|25944.73
22:24:03|25942.76
22:24:04|25944.34
22:24:05|25942.57
22:24:07|25942.57
22:24:08|25944.14
22:24:09|25942.57
22:24:10|25943.35
22:24:10|25943.35
22:24:12|25942.57
22:24:13|25942.17
22:24:13|25943.01
22:24:15|25944.49
22:24:16|25944.
22:24:16|25945.12
22:24:17|25945.11
22:24:18|25943.31
22:24:19|25942.06
22:24:20|25944.14
22:24:22|25944.14
22:24:23|25944.28
22:24:23|25944.3
22:24:25|25942.04
22:24:26|25942.07
22:24:26|25942.46
22:24:28|25944.31
22:24:28|25944.99
22:24:29|25943.65
22:24:31|25943.65
22:24:32|25942.14
22:24:33|25942.24
22:24:34|25944.56
22:24:35|25942.23
22:24:36|25942.23
22:24:37|25942.42
22:24:38|25942.95
22:24:39|25941.53
22:24:40|25939.36
22:24:41|25940.59
22:24:42|25940.2
22:24:43|25940.45
22:24:44|25940.6
22:24:45|25940.62
22:24:46|25940.62
22:24:47|25938.88
22:24:48|25938.73
22:24:49|25938.7
22:24:50|25940.21
22:24:51|25940.21
22:24:52|25933.34
22:24:53|25933.17
22:24:55|25936.62
22:24:55|25935.35
22:24:57|25935.87
22:24:58|25936.65
22:24:59|25937.52
22:25:00|25938.03
22:25:00|25937.16
22:25:01|25933.71
22:25:02|25935.5
22:25:03|25936.19
22:25:04|25937.23
22:25:05|25937.51
22:25:06|25936.13
22:25:07|25935.11
22:25:08|25937.45
22:25:09|25936.6
22:25:10|25936.6
22:25:11|25936.6
22:25:12|25936.36
22:25:13|25936.36
22:25:14|25936.99
22:25:15|25936.21
22:25:16|25936.11
22:25:17|25936.22
22:25:19|25936.16
22:25:20|25936.16
22:25:20|25936.16
22:25:22|25936.16
22:25:23|25936.68
22:25:23|25936.99
22:25:25|25936.01
22:25:26|25936.99
22:25:26|25936.99
22:25:27|25936.98
22:25:29|25936.33
22:25:30|25936.98
22:25:31|25936.98
22:25:33|25937.62
22:25:33|25937.62
22:25:34|25939.55
22:25:36|25939.55
22:25:36|25937.99
22:25:38|25937.62
22:25:38|25937.62
22:25:40|25936.5
22:25:41|25936.52
22:25:42|25936.41
22:25:43|25936.41
22:25:43|25936.09
22:25:45|25936.02
22:25:46|25934.98
22:25:47|25934.82
22:25:48|25933.75
22:25:49|25933.66
22:25:50|25934.8
22:25:51|25933.61
22:25:52|25933.88
22:25:53|25934.74
22:25:54|25934.98
22:25:55|25933.94
22:25:56|25935.64
22:25:57|25935.64
22:25:58|25935.64
22:25:59|25935.61
22:26:00|25935.61
22:26:01|25935.57
22:26:02|25934.72
22:26:04|25934.72
22:26:04|25935.56
22:26:05|25934.01
22:26:06|25934.03
22:26:07|25934.78
22:26:09|25934.74
22:26:09|25934.78
22:26:10|25934.05
22:26:11|25934.08
22:26:12|25933.78
22:26:14|25933.61
22:26:15|25933.63
22:26:16|25933.63
22:26:16|25933.63
22:26:18|25932.97
22:26:18|25933.64
22:26:20|25933.64
22:26:21|25933.91
22:26:22|25933.91
22:26:23|25933.91
22:26:24|25933.91
22:26:25|25933.09
22:26:26|25933.09
22:26:27|25933.09
22:26:28|25933.09
22:26:29|25934.07
22:26:30|25934.59
22:26:31|25934.13
22:26:32|25934.13
22:26:34|25934.14
22:26:34|25934.12
22:26:36|25933.8
22:26:37|25936.64
22:26:37|25937.72
22:26:39|25937.98
22:26:40|25936.98
22:26:41|25939.56
22:26:41|25939.31
22:26:42|25940.31
22:26:43|25942.41
22:26:45|25942.48
22:26:46|25944.42
22:26:47|25941.23
22:26:48|25944.
22:26:49|25943.97
22:26:50|25945.09
22:26:50|25943.97
22:26:52|25941.67
22:26:53|25942.01
22:26:54|25943.5
22:26:55|25942.33
22:26:56|25942.19
22:26:56|25942.12
22:26:58|25943.7
22:26:59|25943.65
22:26:59|25943.93
22:27:01|25943.17
22:27:02|25942.75
22:27:03|25943.62
22:27:04|25943.22
22:27:05|25941.86
22:27:06|25943.08
22:27:07|25943.08
22:27:08|25943.59
22:27:09|25942.03
22:27:10|25942.17
22:27:11|25942.18
22:27:12|25942.18
22:27:13|25943.38
22:27:14|25942.99
22:27:15|25941.22
22:27:16|25941.69
22:27:17|25941.69
22:27:18|25941.54
22:27:19|25941.54
22:27:20|25941.54
22:27:21|25942.17
22:27:22|25942.43
22:27:23|25943.69
22:27:24|25943.84
22:27:25|25942.31
22:27:26|25942.06
22:27:27|25942.61
22:27:28|25942.66
22:27:29|25943.84
22:27:30|25943.83
22:27:31|25943.79
22:27:32|25943.79
22:27:33|25942.31
22:27:34|25942.31
22:27:35|25942.59
22:27:36|25942.59
22:27:37|25942.57
22:27:38|25942.3
22:27:39|25942.3
22:27:41|25942.32
22:27:42|25942.32
22:27:43|25942.32
22:27:43|25943.42
22:27:45|25943.42
22:27:46|25943.37
22:27:47|25943.59
22:27:48|25942.43
22:27:49|25943.84
22:27:50|25942.95
22:27:51|25943.1
22:27:52|25943.18
22:27:53|25941.91
22:27:54|25941.96
22:27:55|25943.04
22:27:56|25941.93
22:27:57|25939.76
22:27:58|25939.88
22:27:59|25940.99
22:28:00|25939.76
22:28:01|25940.4
22:28:02|25942.1
22:28:03|25942.1
22:28:04|25943.
22:28:06|25942.19
22:28:07|25943.74
22:28:08|25943.74
22:28:09|25943.78
22:28:09|25943.84
22:28:10|25943.83
22:28:11|25942.79
22:28:12|25942.46
22:28:14|25942.46
22:28:14|25942.46
22:28:15|25942.91
22:28:16|25943.96
22:28:17|25942.99
22:28:18|25942.99
22:28:19|25943.98
22:28:20|25942.4
22:28:21|25942.34
22:28:23|25942.34
22:28:24|25942.43
22:28:24|25942.43
22:28:25|25943.04
22:28:27|25943.04
22:28:28|25943.04
22:28:28|25943.04
22:28:30|25943.77
22:28:31|25943.04
22:28:32|25943.77
22:28:32|25943.04
22:28:34|25943.04
22:28:35|25943.04
22:28:36|25943.05
22:28:37|25943.05
22:28:38|25942.3
22:28:39|25942.3
22:28:40|25941.74
22:28:41|25942.88
22:28:42|25942.89
22:28:43|25942.89
22:28:44|25942.52
22:28:45|25942.52
22:28:46|25942.52
22:28:47|25942.9
22:28:48|25942.9
22:28:49|25942.89
22:28:50|25942.89
22:28:51|25942.89
22:28:52|25942.89
22:28:54|25942.89
22:28:54|25942.89
22:28:55|25943.28
22:28:56|25943.36
22:28:58|25943.36
22:28:59|25943.52
22:28:59|25943.92
22:29:00|25942.97
22:29:02|25943.96
22:29:02|25943.04
22:29:04|25943.04
22:29:05|25942.97
22:29:05|25943.98
22:29:06|25942.01
22:29:08|25942.22
22:29:09|25942.22
22:29:09|25942.35
22:29:11|25942.35
22:29:12|25942.09
22:29:12|25942.09
22:29:13|25943.04
22:29:15|25943.04
22:29:15|25943.11
22:29:17|25943.11
22:29:17|25943.11
22:29:19|25942.65
22:29:20|25942.56
22:29:20|25942.56
22:29:21|25942.56
22:29:23|25942.56
22:29:23|25942.56
22:29:25|25942.56
22:29:25|25943.12
22:29:27|25942.39
22:29:27|25942.39
22:29:29|25942.39
22:29:29|25942.39
22:29:30|25942.33
22:29:31|25942.33
22:29:32|25942.02
22:29:33|25942.02
22:29:34|25942.47
22:29:36|25942.5
22:29:37|25942.74
22:29:37|25942.76
22:29:39|25942.78
22:29:40|25942.1
22:29:41|25942.1
22:29:42|25941.92
22:29:43|25942.65
22:29:44|25942.03
22:29:45|25942.03
22:29:46|25942.03
22:29:47|25942.03
22:29:47|25942.66
22:29:49|25942.97
22:29:50|25942.12
22:29:51|25942.12
22:29:52|25942.12
22:29:53|25942.3
22:29:54|25942.94
22:29:55|25942.34
22:29:56|25942.97
22:29:57|25944.49
22:29:58|25943.02
22:29:59|25943.02
22:30:00|25943.1
22:30:01|25944.83
22:30:02|25942.22
22:30:03|25941.76
22:30:04|25942.95
22:30:05|25944.98
22:30:06|25945.44
22:30:07|25945.55
22:30:08|25944.54
22:30:09|25944.47
22:30:10|25942.65
22:30:11|25944.3
22:30:12|25944.3
22:30:13|25944.29
22:30:14|25944.3
22:30:15|25944.66
22:30:16|25942.66
22:30:17|25942.27
22:30:18|25943.91
22:30:19|25943.8
22:30:20|25943.52
22:30:21|25943.96
22:30:22|25943.96
22:30:23|25943.96
22:30:24|25943.37
22:30:25|25943.95
22:30:26|25943.96
22:30:28|25943.96
22:30:28|25944.99
22:30:29|25941.81
22:30:30|25943.95
22:30:31|25943.77
22:30:32|25943.44
22:30:33|25944.74
22:30:34|25944.73
22:30:35|25944.74
22:30:37|25944.
22:30:38|25944.
22:30:39|25944.
22:30:40|25943.51
22:30:41|25943.51
22:30:42|25943.45
22:30:43|25944.72
22:30:44|25945.03
22:30:45|25945.96
22:30:46|25945.39
22:30:47|25945.43
22:30:48|25944.93
22:30:49|25945.37
22:30:50|25945.86
22:30:51|25945.4
22:30:52|25943.31
22:30:53|25945.09
22:30:54|25945.09
22:30:55|25943.76
22:30:56|25944.53
22:30:57|25943.9
22:30:58|25941.91
22:30:59|25943.09
22:31:00|25943.09
22:31:01|25943.09
22:31:02|25943.11
22:31:03|25943.67
22:31:04|25941.92
22:31:05|25943.37
22:31:06|25943.35
22:31:07|25942.2
22:31:08|25943.3
22:31:09|25943.69
22:31:10|25943.24
22:31:11|25944.89
22:31:12|25940.38
22:31:13|25931.82
22:31:14|25931.29
22:31:15|25932.95
22:31:16|25935.4
22:31:17|25933.06
22:31:18|25933.05
22:31:19|25933.92
22:31:20|25936.56
22:31:21|25936.57
22:31:22|25939.39
22:31:23|25939.56
22:31:24|25939.56
22:31:25|25939.98
22:31:26|25939.98
22:31:27|25938.07
22:31:28|25938.07
22:31:29|25942.85
22:31:30|25943.18
22:31:31|25946.01
22:31:32|25943.17
22:31:33|25944.83
22:31:34|25946.02
22:31:35|25945.97
22:31:36|25945.58
22:31:37|25943.71
22:31:38|25943.71
22:31:39|25944.21
22:31:40|25943.75
22:31:42|25940.88
22:31:43|25942.74
22:31:43|25942.73
22:31:44|25937.57
22:31:45|25934.39
22:31:46|25935.03
22:31:47|25936.21
22:31:48|25937.9
22:31:49|25937.86
22:31:50|25937.9
22:31:51|25936.3
22:31:52|25934.82
22:31:53|25936.03
22:31:54|25937.95
22:31:55|25935.97
22:31:56|25937.83
22:31:58|25937.83
22:31:59|25937.74
22:32:00|25937.31
22:32:01|25937.82
22:32:02|25940.88
22:32:03|25939.77
22:32:04|25941.09
22:32:04|25941.63
22:32:06|25940.13
22:32:07|25942.5
22:32:07|25943.98
22:32:09|25940.91
22:32:09|25942.03
22:32:10|25943.55
22:32:12|25940.13
22:32:13|25940.13
22:32:14|25940.65
22:32:15|25939.43
22:32:15|25940.82
22:32:17|25940.26
22:32:17|25940.78
22:32:18|25941.95
22:32:20|25940.17
22:32:21|25938.68
22:32:21|25938.43
22:32:23|25939.74
22:32:24|25940.14
22:32:24|25938.47
22:32:25|25939.99
22:32:26|25939.45
22:32:28|25939.95
22:32:28|25941.83
22:32:30|25943.
22:32:30|25941.75
22:32:32|25941.75
22:32:33|25943.43
22:32:34|25942.66
22:32:35|25943.39
22:32:36|25944.28
22:32:37|25943.38
22:32:38|25944.28
22:32:40|25944.5
22:32:41|25945.
22:32:42|25944.62
22:32:42|25941.04
22:32:43|25941.02
22:32:45|25942.06
22:32:46|25942.11
22:32:47|25943.86
22:32:48|25943.9
22:32:49|25943.96
22:32:50|25943.93
22:32:51|25943.97
22:32:52|25943.97
22:32:53|25943.97
22:32:54|25943.09
22:32:55|25944.2
22:32:56|25944.2
22:32:57|25942.13
22:32:58|25943.1
22:32:59|25944.9
22:33:01|25946.63
22:33:01|25946.51
22:33:02|25944.89
22:33:03|25944.91
22:33:05|25945.73
22:33:05|25944.04
22:33:06|25942.15
22:33:08|25945.71
22:33:08|25945.77
22:33:09|25945.34
22:33:11|25945.34
22:33:12|25946.71
22:33:12|25947.1
22:33:13|25943.53
22:33:14|25943.53
22:33:16|25942.59
22:33:16|25942.62
22:33:18|25944.01
22:33:18|25941.89
22:33:19|25941.82
22:33:20|25940.74
22:33:22|25942.24
22:33:22|25942.24
22:33:24|25941.9
22:33:25|25940.66
22:33:25|25939.64
22:33:26|25939.49
22:33:28|25939.75
22:33:28|25939.75
22:33:29|25939.75
22:33:30|25940.18
22:33:31|25940.18
22:33:32|25939.75
22:33:33|25939.1
22:33:35|25939.69
22:33:35|25938.76
22:33:36|25938.48
22:33:38|25939.74
22:33:38|25938.31
22:33:40|25938.33
22:33:42|25938.35
22:33:43|25937.96
22:33:44|25936.96
22:33:44|25937.85
22:33:45|25937.87
22:33:46|25937.89
22:33:48|25934.17
22:33:49|25936.46
22:33:50|25937.17
22:33:51|25935.07
22:33:52|25934.76
22:33:53|25936.31
22:33:54|25934.73
22:33:55|25934.73
22:33:56|25934.21
22:33:57|25934.21
22:33:58|25935.18
22:33:59|25935.18
22:34:00|25935.29
22:34:01|25935.34
22:34:02|25934.06
22:34:03|25935.02
22:34:05|25934.95
22:34:05|25934.87
22:34:06|25934.86
22:34:08|25937.41
22:34:09|25939.77
22:34:09|25939.31
22:34:11|25939.32
22:34:12|25938.99
22:34:13|25939.55
22:34:14|25938.38
22:34:14|25938.38
22:34:16|25942.85
22:34:17|25942.98
22:34:18|25943.19
22:34:19|25943.19
22:34:19|25946.82
22:34:21|25947.
22:34:21|25945.77
22:34:22|25947.29
22:34:23|25945.76
22:34:24|25944.25
22:34:26|25946.63
22:34:26|25947.92
22:34:27|25946.24
22:34:28|25945.42
22:34:30|25944.91
22:34:31|25943.63
22:34:32|25942.
22:34:33|25938.05
22:34:34|25937.84
22:34:34|25938.34
22:34:36|25939.06
22:34:36|25939.28
22:34:37|25939.28
22:34:38|25939.28
22:34:40|25938.31
22:34:41|25938.31
22:34:43|25938.58
22:34:44|25938.32
22:34:45|25937.83
22:34:46|25937.56
22:34:47|25937.83
22:34:48|25937.88
22:34:49|25937.87
22:34:50|25937.84
22:34:50|25937.88
22:34:51|25937.6
22:34:53|25937.41
22:34:54|25937.42
22:34:55|25937.28
22:34:56|25937.67
22:34:57|25938.83
22:34:58|25936.48
22:34:59|25939.3
22:35:00|25939.2
22:35:01|25940.51
22:35:02|25942.33
22:35:03|25942.31
22:35:04|25941.43
22:35:05|25940.61
22:35:06|25940.61
22:35:07|25944.91
22:35:08|25943.39
22:35:09|25943.42
22:35:10|25943.03
22:35:11|25943.19
22:35:12|25945.34
22:35:13|25945.46
22:35:14|25946.
22:35:15|25946.64
22:35:16|25947.71
22:35:17|25949.56
22:35:18|25949.64
22:35:19|25949.63
22:35:20|25949.63
22:35:21|25949.63
22:35:22|25947.77
22:35:23|25947.94
22:35:24|25945.77
22:35:25|25945.34
22:35:26|25945.86
22:35:27|25946.63
22:35:28|25947.24
22:35:29|25947.58
22:35:30|25945.89
22:35:31|25945.89
22:35:33|25943.62
22:35:33|25944.15
22:35:34|25944.15
22:35:35|25944.54
22:35:36|25944.54
22:35:37|25944.54
22:35:38|25944.09
22:35:40|25944.09
22:35:40|25943.64
22:35:42|25945.08
22:35:43|25946.28
22:35:44|25946.28
22:35:46|25947.06
22:35:47|25947.06
22:35:48|25946.04
22:35:50|25945.75
22:35:51|25947.01
22:35:53|25947.01
22:35:53|25947.75
22:35:54|25947.75
22:35:55|25946.28
22:35:56|25946.27
22:35:57|25946.99
22:35:58|25947.76
22:35:59|25945.41
22:36:00|25947.05
22:36:02|25947.06
22:36:03|25947.02
22:36:04|25947.06
22:36:05|25947.06
22:36:06|25947.05
22:36:07|25949.61
22:36:07|25953.5
22:36:08|25953.64
22:36:10|25949.86
22:36:10|25949.24
22:36:12|25950.39
22:36:12|25949.65
22:36:13|25950.37
22:36:15|25952.6
22:36:16|25952.6
22:36:16|25952.57
22:36:18|25951.68
22:36:19|25951.68
22:36:20|25951.52
22:36:21|25951.52
22:36:22|25951.52
22:36:23|25951.52
22:36:24|25951.88
22:36:25|25947.47
22:36:26|25947.51
22:36:27|25947.53
22:36:28|25948.47
22:36:29|25948.43
22:36:30|25949.69
22:36:31|25949.68
22:36:32|25949.22
22:36:33|25950.45
22:36:34|25949.26
22:36:35|25950.57
22:36:36|25950.52
22:36:37|25949.21
22:36:38|25949.21
22:36:40|25949.21
22:36:40|25951.05
22:36:41|25951.05
22:36:43|25948.82
22:36:44|25949.1
22:36:45|25949.66
22:36:46|25949.66
22:36:47|25950.07
22:36:48|25949.69
22:36:49|25951.34
22:36:51|25950.13
22:36:51|25950.11
22:36:52|25954.77
22:36:53|25953.37
22:36:54|25952.98
22:36:55|25953.75
22:36:56|25952.65
22:36:57|25952.24
22:36:58|25953.28
22:36:59|25953.24
22:37:00|25953.04
22:37:01|25951.83
22:37:02|25951.93
22:37:03|25953.86
22:37:04|25954.3
22:37:05|25952.3
22:37:06|25953.43
22:37:07|25953.43
22:37:08|25953.04
22:37:09|25953.04
22:37:10|25953.07
22:37:11|25953.41
22:37:12|25953.33
22:37:13|25953.32
22:37:14|25953.94
22:37:15|25953.92
22:37:16|25953.92
22:37:17|25952.18
22:37:18|25953.5
22:37:19|25954.77
22:37:21|25953.79
22:37:22|25953.79
22:37:23|25953.79
22:37:23|25953.79
22:37:25|25952.25
22:37:26|25952.3
22:37:27|25951.55
22:37:28|25949.56
22:37:29|25951.79
22:37:30|25952.51
22:37:31|25952.68
22:37:32|25951.82
22:37:34|25953.07
22:37:34|25953.07
22:37:35|25953.07
22:37:36|25953.86
22:37:37|25954.65
22:37:38|25956.43
22:37:39|25956.52
22:37:40|25956.94
22:37:41|25956.17
22:37:42|25956.84
22:37:44|25955.28
22:37:45|25955.47
22:37:46|25953.99
22:37:47|25953.99
22:37:48|25954.25
22:37:48|25955.5
22:37:50|25954.45
22:37:51|25955.55
22:37:52|25955.95
22:37:53|25953.55
22:37:54|25953.9
22:37:55|25954.75
22:37:56|25952.
22:37:57|25951.37
22:37:58|25952.81
22:37:59|25952.8
22:38:00|25952.8
22:38:01|25952.7
22:38:02|25952.81
22:38:03|25953.08
22:38:04|25953.87
22:38:05|25954.38
22:38:06|25957.08
22:38:07|25957.39
22:38:08|25957.39
22:38:09|25957.33
22:38:10|25956.67
22:38:11|25956.67
22:38:12|25956.67
22:38:13|25955.76
22:38:14|25955.79
22:38:15|25957.16
22:38:16|25956.16
22:38:17|25957.55
22:38:18|25956.21
22:38:19|25956.54
22:38:20|25958.68
22:38:21|25959.08
22:38:22|25959.74
22:38:23|25960.21
22:38:24|25959.98
22:38:25|25960.35
22:38:26|25960.39
22:38:28|25963.14
22:38:28|25963.62
22:38:29|25963.6
22:38:30|25961.03
22:38:31|25961.34
22:38:32|25962.27
22:38:33|25961.3
22:38:34|25961.3
22:38:35|25962.26
22:38:36|25962.54
22:38:37|25962.15
22:38:38|25957.38
22:38:39|25957.91
22:38:40|25956.96
22:38:41|25957.95
22:38:42|25958.01
22:38:43|25957.04
22:38:44|25958.24
22:38:45|25958.22
22:38:47|25958.19
22:38:48|25957.33
22:38:49|25957.37
22:38:50|25957.16
22:38:51|25956.07
22:38:52|25956.46
22:38:53|25956.67
22:38:54|25957.37
22:38:55|25956.69
22:38:56|25956.69
22:38:57|25957.37
22:38:58|25956.12
22:38:59|25960.18
22:39:00|25960.18
22:39:01|25959.46
22:39:02|25959.45
22:39:03|25958.35
22:39:04|25958.25
22:39:05|25959.36
22:39:06|25956.27
22:39:07|25958.16
22:39:08|25956.56
22:39:09|25957.19
22:39:10|25957.22
22:39:11|25957.22
22:39:12|25958.17
22:39:13|25958.49
22:39:14|25958.63
22:39:15|25957.28
22:39:16|25958.5
22:39:17|25958.79
22:39:18|25958.17
22:39:19|25958.18
22:39:20|25958.11
22:39:21|25958.11
22:39:22|25958.48
22:39:23|25959.1
22:39:24|25959.1
22:39:25|25957.1
22:39:26|25957.87
22:39:27|25957.4
22:39:28|25957.4
22:39:29|25958.49
22:39:30|25957.52
22:39:31|25958.88
22:39:32|25958.8
22:39:33|25958.98
22:39:34|25958.98
22:39:35|25957.83
22:39:36|25958.96
22:39:37|25958.96
22:39:38|25958.88
22:39:39|25958.88
22:39:40|25956.21
22:39:41|25949.24
22:39:42|25949.43
22:39:43|25951.35
22:39:44|25952.18
22:39:45|25952.13
22:39:46|25952.11
22:39:47|25951.29
22:39:49|25952.22
22:39:50|25952.22
22:39:51|25952.22
22:39:52|25950.83
22:39:53|25945.79
22:39:54|25946.36
22:39:55|25944.06
22:39:56|25947.76
22:39:57|25948.23
22:39:58|25946.97
22:39:59|25948.23
22:40:01|25947.48
22:40:01|25944.98
22:40:02|25946.66
22:40:03|25945.79
22:40:04|25946.33
22:40:05|25945.53
22:40:06|25945.61
22:40:07|25945.78
22:40:08|25947.29
22:40:09|25945.8
22:40:10|25945.5
22:40:11|25945.46
22:40:12|25944.05
22:40:13|25943.62
22:40:15|25940.48
22:40:15|25940.24
22:40:17|25940.82
22:40:18|25941.1
22:40:19|25941.1
22:40:20|25943.53
22:40:21|25947.29
22:40:21|25946.65
22:40:22|25946.68
22:40:23|25946.83
22:40:24|25952.
22:40:26|25950.18
22:40:26|25950.83
22:40:27|25946.69
22:40:29|25942.77
22:40:30|25942.57
22:40:31|25943.4
22:40:32|25941.04
22:40:33|25939.82
22:40:34|25940.98
22:40:35|25939.41
22:40:36|25939.95
22:40:37|25939.75
22:40:38|25940.99
22:40:39|25939.95
22:40:40|25940.05
22:40:41|25940.58
22:40:42|25941.8
22:40:43|25941.81
22:40:44|25941.2
22:40:45|25941.2
22:40:46|25941.2
22:40:47|25940.72
22:40:48|25940.61
22:40:49|25940.61
22:40:50|25942.12
22:40:51|25942.12
22:40:52|25940.93
22:40:53|25940.93
22:40:54|25942.31
22:40:55|25941.93
22:40:56|25941.93
22:40:58|25941.93
22:40:59|25942.63
22:40:59|25942.29
22:41:00|25940.95
22:41:01|25941.72
22:41:02|25943.07
22:41:03|25941.76
22:41:04|25942.15
22:41:05|25941.92
22:41:06|25941.59
22:41:08|25941.63
22:41:09|25941.63
22:41:09|25941.63
22:41:10|25941.92
22:41:11|25942.61
22:41:12|25940.53
22:41:13|25934.35
22:41:14|25935.39
22:41:15|25935.84
22:41:16|25934.26
22:41:18|25933.73
22:41:19|25933.73
22:41:20|25936.73
22:41:20|25936.01
22:41:22|25935.88
22:41:23|25935.88
22:41:24|25935.44
22:41:24|25935.83
22:41:26|25934.46
22:41:27|25933.32
22:41:28|25933.77
22:41:29|25933.59
22:41:29|25934.16
22:41:30|25933.73
22:41:31|25934.16
22:41:33|25934.74
22:41:34|25935.4
22:41:34|25935.4
22:41:35|25936.31
22:41:37|25935.92
22:41:38|25935.94
22:41:39|25935.68
22:41:39|25935.68
22:41:40|25935.69
22:41:42|25935.69
22:41:43|25936.29
22:41:44|25937.86
22:41:45|25941.4
22:41:46|25939.84
22:41:47|25941.
22:41:48|25942.
22:41:50|25942.59
22:41:50|25947.1
22:41:52|25942.99
22:41:53|25944.85
22:41:54|25944.81
22:41:55|25945.23
22:41:56|25944.08
22:41:57|25944.05
22:41:58|25946.43
22:41:59|25946.43
22:42:00|25944.59
22:42:01|25945.74
22:42:02|25944.07
22:42:03|25945.46
22:42:04|25946.19
22:42:05|25946.58
22:42:06|25946.58
22:42:07|25947.49
22:42:08|25951.05
22:42:09|25949.36
22:42:10|25947.79
22:42:11|25949.4
22:42:12|25949.4
22:42:13|25949.4
22:42:14|25948.24
22:42:15|25948.04
22:42:16|25947.92
22:42:17|25947.92
22:42:18|25949.12
22:42:19|25949.73
22:42:20|25949.73
22:42:21|25949.72
22:42:22|25949.42
22:42:23|25949.23
22:42:24|25949.23
22:42:25|25949.24
22:42:26|25949.24
22:42:27|25949.64
22:42:28|25949.25
22:42:29|25945.39
22:42:30|25943.55
22:42:31|25948.65
22:42:32|25950.93
22:42:33|25951.28
22:42:34|25949.65
22:42:35|25950.23
22:42:36|25952.
22:42:37|25951.97
22:42:38|25951.96
22:42:39|25950.83
22:42:40|25948.9
22:42:41|25948.9
22:42:42|25947.65
22:42:43|25947.64
22:42:44|25949.6
22:42:45|25949.6
22:42:46|25948.52
22:42:47|25947.46
22:42:48|25947.02
22:42:50|25946.37
22:42:51|25946.76
22:42:52|25946.76
22:42:52|25946.76
22:42:54|25946.76
22:42:55|25951.34
22:42:56|25950.43
22:42:57|25951.33
22:42:58|25951.33
22:42:59|25950.89
22:43:00|25950.03
22:43:01|25950.9
22:43:02|25950.91
22:43:04|25952.07
22:43:05|25950.7
22:43:05|25951.76
22:43:07|25951.77
22:43:08|25952.92
22:43:09|25952.01
22:43:09|25952.
22:43:11|25952.65
22:43:12|25952.03
22:43:12|25952.03
22:43:14|25951.82
22:43:15|25951.82
22:43:16|25951.37
22:43:17|25951.24
22:43:17|25951.26
22:43:19|25951.26
22:43:20|25951.26
22:43:21|25951.24
22:43:21|25951.24
22:43:23|25951.24
22:43:24|25953.07
22:43:25|25951.58
22:43:26|25952.47
22:43:27|25952.47
22:43:28|25952.47
22:43:29|25951.51
22:43:30|25951.51
22:43:31|25951.51
22:43:32|25952.05
22:43:33|25946.67
22:43:34|25947.12
22:43:35|25947.15
22:43:36|25947.22
22:43:37|25948.3
22:43:38|25948.31
22:43:39|25948.35
22:43:40|25947.7
22:43:41|25947.7
22:43:42|25947.7
22:43:43|25947.7
22:43:44|25947.7
22:43:45|25947.69
22:43:46|25948.34
22:43:47|25945.41
22:43:48|25950.
22:43:49|25948.36
22:43:51|25948.7
22:43:52|25948.66
22:43:53|25948.66
22:43:54|25948.31
22:43:55|25947.36
22:43:56|25948.3
22:43:57|25948.29
22:43:58|25948.29
22:43:59|25948.23
22:44:00|25946.85
22:44:01|25946.79
22:44:02|25946.53
22:44:03|25946.54
22:44:04|25951.52
22:44:05|25951.37
22:44:06|25953.39
22:44:07|25953.38
22:44:08|25952.26
22:44:09|25955.15
22:44:10|25954.67
22:44:11|25955.43
22:44:12|25955.87
22:44:13|25956.51
22:44:14|25956.51
22:44:15|25958.78
22:44:16|25957.93
22:44:17|25958.72
22:44:19|25955.67
22:44:20|25954.21
22:44:21|25954.92
22:44:22|25955.07
22:44:23|25956.5
22:44:23|25955.31
22:44:24|25954.8
22:44:26|25955.32
22:44:26|25955.41
22:44:27|25955.69
22:44:29|25955.69
22:44:30|25956.04
22:44:31|25955.51
22:44:32|25951.53
22:44:33|25951.04
22:44:34|25952.2
22:44:34|25944.48
22:44:35|25946.2
22:44:36|25947.01
22:44:37|25948.58
22:44:38|25950.11
22:44:40|25949.77
22:44:41|25948.87
22:44:42|25948.85
22:44:42|25949.27
22:44:44|25949.17
22:44:45|25948.01
22:44:45|25945.87
22:44:47|25947.71
22:44:47|25946.29
22:44:49|25947.48
22:44:50|25948.49
22:44:51|25947.33
22:44:52|25947.34
22:44:53|25946.65
22:44:54|25946.63
22:44:55|25947.06
22:44:56|25946.07
22:44:57|25946.07
22:44:58|25946.08
22:44:59|25946.63
22:45:00|25946.63
22:45:01|25947.29
22:45:02|25946.36
22:45:03|25947.18
22:45:04|25946.91
22:45:05|25947.06
22:45:06|25947.06
22:45:07|25951.04
22:45:08|25952.22
22:45:09|25952.16
22:45:10|25951.
22:45:11|25952.22
22:45:12|25951.79
22:45:13|25952.3
22:45:14|25950.16
22:45:15|25951.46
22:45:16|25951.46
22:45:17|25950.61
22:45:18|25951.86
22:45:19|25951.02
22:45:20|25951.02
22:45:21|25951.02
22:45:22|25951.99
22:45:23|25951.98
22:45:24|25951.98
22:45:25|25951.98
22:45:27|25954.39
22:45:27|25954.7
22:45:28|25954.81
22:45:29|25960.35
22:45:30|25960.29
22:45:31|25960.02
22:45:32|25960.93
22:45:33|25960.46
22:45:34|25961.46
22:45:35|25959.06
22:45:36|25956.53
22:45:37|25956.31
22:45:38|25957.08
22:45:39|25957.53
22:45:40|25957.18
22:45:41|25958.5
22:45:42|25959.22
22:45:43|25957.77
22:45:44|25957.21
22:45:45|25957.92
22:45:46|25959.01
22:45:47|25958.22
22:45:48|25959.51
22:45:49|25959.49
22:45:50|25957.87
22:45:52|25957.87
22:45:53|25956.76
22:45:54|25958.18
22:45:55|25958.18
22:45:56|25957.34
22:45:57|25958.18
22:45:59|25957.33
22:45:59|25957.33
22:46:00|25957.76
22:46:01|25957.45
22:46:03|25958.18
22:46:03|25958.57
22:46:04|25958.22
22:46:05|25961.
22:46:06|25961.12
22:46:07|25961.25
22:46:08|25961.59
22:46:09|25961.68
22:46:10|25961.26
22:46:11|25967.51
22:46:12|25965.37
22:46:13|25966.99
22:46:14|25967.49
22:46:15|25967.38
22:46:17|25968.56
22:46:17|25967.54
22:46:18|25970.11
22:46:19|25969.85
22:46:20|25971.24
22:46:21|25968.65
22:46:22|25966.
22:46:23|25968.33
22:46:24|25968.94
22:46:25|25968.94
22:46:27|25969.62
22:46:27|25969.95
22:46:29|25969.02
22:46:30|25969.
22:46:31|25969.54
22:46:31|25970.4
22:46:33|25969.86
22:46:34|25970.6
22:46:35|25970.02
22:46:35|25971.51
22:46:36|25970.42
22:46:38|25971.99
22:46:39|25971.61
22:46:40|25970.8
22:46:41|25972.45
22:46:42|25973.3
22:46:43|25972.2
22:46:44|25972.86
22:46:45|25973.82
22:46:46|25973.36
22:46:47|25974.91
22:46:48|25975.87
22:46:49|25974.23
22:46:50|25973.2
22:46:51|25972.43
22:46:52|25972.43
22:46:54|25973.27
22:46:55|25972.01
22:46:56|25972.01
22:46:57|25972.01
22:46:58|25973.29
22:46:59|25971.96
22:46:59|25969.88
22:47:01|25964.78
22:47:01|25964.07
22:47:03|25966.41
22:47:04|25965.07
22:47:05|25965.95
22:47:05|25965.94
22:47:07|25965.98
22:47:08|25966.09
22:47:09|25965.95
22:47:10|25965.75
22:47:11|25966.39
22:47:12|25967.91
22:47:13|25967.91
22:47:14|25971.15
22:47:15|25970.32
22:47:16|25970.3
22:47:17|25969.85
22:47:18|25974.99
22:47:19|25973.72
22:47:20|25973.37
22:47:21|25975.02
22:47:22|25974.51
22:47:23|25974.51
22:47:24|25975.25
22:47:25|25973.57
22:47:26|25973.71
22:47:27|25975.01
22:47:28|25974.18
22:47:29|25974.91
22:47:30|25975.4
22:47:31|25974.91
22:47:32|25974.91
22:47:33|25974.19
22:47:34|25974.25
22:47:35|25974.25
22:47:36|25977.22
22:47:37|25974.24
22:47:38|25974.16
22:47:39|25974.29
22:47:40|25973.3
22:47:41|25974.82
22:47:42|25974.82
22:47:43|25971.55
22:47:44|25971.55
22:47:45|25972.71
22:47:46|25973.14
22:47:47|25970.79
22:47:48|25970.75
22:47:49|25971.15
22:47:50|25971.13
22:47:51|25971.16
22:47:52|25971.13
22:47:54|25970.28
22:47:55|25970.41
22:47:57|25968.8
22:47:57|25970.94
22:47:58|25970.94
22:48:00|25970.78
22:48:01|25973.42
22:48:01|25973.06
22:48:02|25973.4
22:48:03|25972.86
22:48:05|25973.22
22:48:06|25973.96
22:48:07|25973.96
22:48:08|25973.7
22:48:10|25972.21
22:48:10|25971.26
22:48:11|25972.43
22:48:13|25972.76
22:48:14|25972.62
22:48:14|25971.74
22:48:16|25971.73
22:48:17|25971.74
22:48:17|25972.45
22:48:19|25974.15
22:48:20|25974.47
22:48:20|25974.23
22:48:21|25973.61
22:48:22|25974.99
22:48:23|25974.87
22:48:24|25973.73
22:48:26|25973.78
22:48:26|25973.72
22:48:28|25970.79
22:48:29|25970.71
22:48:30|25970.71
22:48:31|25971.26
22:48:32|25971.58
22:48:33|25970.71
22:48:33|25971.25
22:48:35|25970.72
22:48:35|25969.47
22:48:37|25969.47
22:48:37|25969.83
22:48:39|25969.84
22:48:40|25969.84
22:48:41|25968.81
22:48:42|25970.13
22:48:43|25970.78
22:48:44|25970.31
22:48:45|25971.13
22:48:46|25972.
22:48:47|25970.29
22:48:48|25972.11
22:48:49|25971.92
22:48:50|25971.92
22:48:51|25971.95
22:48:51|25971.96
22:48:53|25973.17
22:48:54|25972.24
22:48:55|25972.41
22:48:56|25972.44
22:48:57|25972.48
22:48:58|25970.18
22:48:59|25970.71
22:49:00|25970.73
22:49:01|25974.07
22:49:02|25972.47
22:49:03|25972.81
22:49:04|25973.71
22:49:05|25973.16
22:49:06|25973.6
22:49:07|25973.66
22:49:08|25974.99
22:49:09|25973.7
22:49:10|25973.79
22:49:11|25974.56
22:49:12|25974.55
22:49:13|25974.55
22:49:14|25974.51
22:49:15|25974.97
22:49:16|25974.99
22:49:17|25974.99
22:49:18|25974.97
22:49:19|25974.95
22:49:20|25974.77
22:49:21|25974.77
22:49:22|25972.
22:49:23|25972.
22:49:24|25972.
22:49:26|25967.68
22:49:27|25968.13
22:49:27|25967.71
22:49:28|25967.73
22:49:29|25967.5
22:49:30|25967.49
22:49:31|25967.9
22:49:33|25968.99
22:49:34|25970.
22:49:34|25968.99
22:49:35|25969.1
22:49:36|25969.81
22:49:37|25969.85
22:49:39|25969.85
22:49:39|25969.85
22:49:41|25969.27
22:49:42|25968.59
22:49:42|25968.98
22:49:44|25968.98
22:49:45|25970.15
22:49:46|25970.15
22:49:47|25969.85
22:49:48|25970.18
22:49:49|25970.28
22:49:50|25962.36
22:49:51|25964.16
22:49:52|25963.73
22:49:53|25962.05
22:49:54|25963.73
22:49:55|25963.72
22:49:57|25963.4
22:49:57|25963.83
22:49:58|25964.21
22:50:00|25963.83
22:50:01|25966.64
22:50:02|25965.73
22:50:03|25965.82
22:50:04|25965.62
22:50:05|25965.65
22:50:06|25966.28
22:50:07|25966.64
22:50:08|25966.64
22:50:09|25969.97
22:50:09|25969.
22:50:11|25970.83
22:50:12|25971.27
22:50:13|25973.03
22:50:14|25972.
22:50:15|25971.73
22:50:16|25972.
22:50:17|25972.
22:50:18|25972.74
22:50:19|25972.
22:50:20|25973.
22:50:21|25973.
22:50:22|25972.
22:50:23|25972.
22:50:24|25972.
22:50:25|25973.61
22:50:26|25969.38
22:50:27|25970.19
22:50:28|25969.42
22:50:29|25969.43
22:50:30|25969.43
22:50:31|25970.13
22:50:32|25970.12
22:50:33|25969.42
22:50:34|25970.37
22:50:35|25970.37
22:50:36|25970.35
22:50:37|25969.04
22:50:38|25969.99
22:50:39|25973.12
22:50:40|25971.05
22:50:41|25971.44
22:50:42|25971.43
22:50:43|25971.26
22:50:44|25971.26
22:50:45|25972.36
22:50:46|25972.36
22:50:47|25972.36
22:50:49|25969.24
22:50:49|25969.95
22:50:50|25969.95
22:50:51|25969.95
22:50:52|25969.95
22:50:53|25969.95
22:50:54|25970.94
22:50:55|25970.92
22:50:57|25970.92
22:50:57|25970.89
22:50:59|25970.91
22:50:59|25971.7
22:51:01|25970.78
22:51:01|25971.63
22:51:03|25971.33
22:51:04|25970.8
22:51:05|25971.55
22:51:06|25971.55
22:51:07|25970.47
22:51:08|25970.47
22:51:09|25971.17
22:51:10|25970.28
22:51:11|25968.36
22:51:12|25969.76
22:51:13|25970.78
22:51:14|25970.74
22:51:15|25969.77
22:51:16|25969.79
22:51:17|25970.25
22:51:18|25969.86
22:51:19|25969.86
22:51:20|25971.13
22:51:21|25971.13
22:51:22|25968.13
22:51:23|25968.13
22:51:24|25968.13
22:51:25|25967.91
22:51:26|25967.65
22:51:27|25967.65
22:51:28|25968.54
22:51:29|25967.65
22:51:30|25968.48
22:51:31|25968.45
22:51:32|25968.54
22:51:33|25968.56
22:51:34|25969.84
22:51:35|25968.68
22:51:36|25970.71
22:51:37|25970.73
22:51:38|25970.38
22:51:39|25972.2
22:51:40|25972.76
22:51:41|25972.41
22:51:42|25971.76
22:51:43|25971.78
22:51:44|25972.61
22:51:45|25972.61
22:51:46|25972.63
22:51:47|25972.61
22:51:48|25971.83
22:51:49|25972.62
22:51:50|25972.73
22:51:51|25971.71
22:51:52|25972.63
22:51:53|25972.63
22:51:54|25972.63
22:51:55|25971.95
22:51:56|25970.36
22:51:57|25969.03
22:51:59|25967.1
22:52:00|25967.1
22:52:01|25967.7
22:52:02|25970.42
22:52:03|25970.26
22:52:04|25970.75
22:52:05|25971.14
22:52:06|25970.71
22:52:07|25970.71
22:52:08|25970.71
22:52:09|25970.71
22:52:10|25970.27
22:52:11|25970.71
22:52:12|25968.74
22:52:13|25968.84
22:52:14|25969.72
22:52:15|25969.72
22:52:16|25970.
22:52:17|25970.68
22:52:18|25969.39
22:52:19|25969.39
22:52:20|25970.78
22:52:22|25970.71
22:52:22|25969.43
22:52:24|25969.83
22:52:24|25969.83
22:52:26|25970.25
22:52:26|25970.25
22:52:28|25970.25
22:52:28|25970.25
22:52:29|25969.4
22:52:31|25969.38
22:52:32|25969.35
22:52:33|25969.36
22:52:34|25969.36
22:52:35|25969.95
22:52:35|25970.95
22:52:36|25971.26
22:52:37|25971.26
22:52:39|25971.26
22:52:39|25971.57
22:52:41|25968.47
22:52:42|25971.14
22:52:43|25969.85
22:52:44|25969.85
22:52:45|25970.18
22:52:46|25970.38
22:52:47|25971.39
22:52:48|25970.4
22:52:49|25971.44
22:52:50|25969.86
22:52:51|25969.42
22:52:53|25970.75
22:52:53|25970.75
22:52:54|25970.71
22:52:56|25970.04
22:52:56|25970.92
22:52:57|25970.91
22:52:59|25970.91
22:52:59|25970.91
22:53:00|25970.77
22:53:02|25971.03
22:53:04|25971.92
22:53:05|25972.27
22:53:05|25971.33
22:53:07|25971.33
22:53:08|25972.43
22:53:09|25972.43
22:53:10|25972.43
22:53:11|25972.66
22:53:11|25972.67
22:53:13|25972.86
22:53:14|25972.65
22:53:15|25972.85
22:53:16|25972.85
22:53:17|25972.85
22:53:18|25971.65
22:53:19|25971.37
22:53:20|25971.46
22:53:21|25972.84
22:53:22|25972.84
22:53:23|25972.78
22:53:24|25972.78
22:53:25|25972.82
22:53:26|25971.71
22:53:27|25972.04
22:53:28|25971.8
22:53:29|25971.9
22:53:30|25971.6
22:53:31|25970.88
22:53:32|25969.86
22:53:33|25970.34
22:53:34|25971.55
22:53:35|25971.61
22:53:36|25971.6
22:53:37|25970.83
22:53:38|25970.83
22:53:39|25971.04
22:53:40|25971.04
22:53:41|25969.86
22:53:42|25969.86
22:53:43|25972.53
22:53:44|25972.
22:53:45|25972.
22:53:46|25972.
22:53:47|25972.
22:53:48|25971.55
22:53:49|25971.55
22:53:50|25971.55
22:53:51|25975.87
22:53:52|25975.16
22:53:53|25975.83
22:53:54|25974.43
22:53:55|25974.45
22:53:56|25975.8
22:53:57|25976.62
22:53:58|25976.61
22:54:00|25976.62
22:54:01|25975.49
22:54:02|25975.25
22:54:02|25974.75
22:54:04|25974.75
22:54:06|25975.9
22:54:06|25974.77
22:54:08|25975.86
22:54:09|25975.86
22:54:09|25976.36
22:54:11|25976.29
22:54:12|25975.38
22:54:12|25976.27
22:54:14|25976.24
22:54:15|25976.23
22:54:16|25974.58
22:54:17|25974.42
22:54:17|25974.6
22:54:19|25974.58
22:54:20|25974.42
22:54:21|25974.09
22:54:22|25974.95
22:54:23|25974.92
22:54:24|25974.45
22:54:25|25975.35
22:54:26|25974.46
22:54:27|25972.95
22:54:28|25972.95
22:54:29|25973.87
22:54:30|25973.76
22:54:31|25973.76
22:54:32|25974.98
22:54:33|25973.61
22:54:34|25973.61
22:54:35|25974.58
22:54:36|25973.67
22:54:37|25973.3
22:54:38|25974.58
22:54:39|25973.57
22:54:40|25973.57
22:54:41|25982.5
22:54:42|25982.09
22:54:43|25981.21
22:54:44|25982.37
22:54:45|25981.99
22:54:46|25983.49
22:54:47|25981.15
22:54:48|25980.76
22:54:49|25982.29
22:54:50|25982.27
22:54:51|25981.46
22:54:52|25981.69
22:54:53|25978.94
22:54:55|25978.48
22:54:55|25978.89
22:54:56|25978.48
22:54:57|25978.45
22:54:59|25978.46
22:55:00|25979.31
22:55:01|25979.21
22:55:02|25979.67
22:55:03|25979.54
22:55:04|25980.66
22:55:05|25980.56
22:55:06|25980.56
22:55:07|25974.78
22:55:07|25975.12
22:55:09|25974.26
22:55:10|25973.76
22:55:11|25976.08
22:55:12|25976.29
22:55:13|25974.71
22:55:14|25974.46
22:55:15|25974.46
22:55:16|25974.15
22:55:17|25972.23
22:55:18|25972.43
22:55:18|25972.2
22:55:20|25970.99
22:55:21|25972.
22:55:22|25972.
22:55:23|25972.52
22:55:24|25972.52
22:55:25|25970.82
22:55:26|25969.93
22:55:27|25969.43
22:55:28|25971.23
22:55:29|25963.6
22:55:30|25965.1
22:55:31|25964.44
22:55:32|25965.11
22:55:33|25962.03
22:55:34|25962.63
22:55:35|25961.39
22:55:36|25962.33
22:55:37|25962.8
22:55:39|25963.22
22:55:39|25963.24
22:55:41|25961.42
22:55:42|25963.02
22:55:42|25963.02
22:55:44|25962.69
22:55:44|25962.24
22:55:45|25962.24
22:55:46|25956.95
22:55:47|25956.95
22:55:49|25957.37
22:55:50|25957.42
22:55:50|25959.33
22:55:51|25959.43
22:55:53|25959.43
22:55:53|25959.42
22:55:54|25959.42
22:55:55|25958.01
22:55:56|25958.89
22:55:58|25958.89
22:55:58|25958.89
22:56:00|25957.63
22:56:01|25959.61
22:56:02|25959.97
22:56:02|25959.97
22:56:04|25959.94
22:56:05|25958.67
22:56:06|25958.67
22:56:07|25958.61
22:56:08|25957.81
22:56:09|25958.38
22:56:10|25957.81
22:56:11|25958.73
22:56:12|25959.
22:56:13|25959.87
22:56:14|25960.8
22:56:15|25960.8
22:56:16|25957.64
22:56:17|25957.64
22:56:18|25958.25
22:56:19|25959.61
22:56:20|25959.61
22:56:21|25960.43
22:56:22|25961.7
22:56:23|25967.62
22:56:24|25966.28
22:56:25|25966.13
22:56:26|25966.02
22:56:27|25966.15
22:56:28|25966.1
22:56:29|25966.11
22:56:30|25966.11
22:56:31|25965.17
22:56:32|25966.1
22:56:33|25965.79
22:56:34|25965.41
22:56:35|25965.41
22:56:36|25966.47
22:56:37|25965.88
22:56:38|25965.63
22:56:39|25965.62
22:56:40|25965.62
22:56:41|25965.64
22:56:42|25967.7
22:56:43|25967.77
22:56:44|25967.47
22:56:45|25965.4
22:56:46|25965.98
22:56:47|25966.38
22:56:48|25966.12
22:56:49|25966.12
22:56:50|25967.23
22:56:51|25973.27
22:56:52|25970.81
22:56:53|25970.79
22:56:54|25970.71
22:56:55|25970.71
22:56:56|25970.71
22:56:57|25969.05
22:56:58|25969.44
22:56:59|25969.44
22:57:00|25969.44
22:57:02|25970.74
22:57:03|25968.56
22:57:04|25968.9
22:57:05|25968.13
22:57:06|25969.38
22:57:07|25969.38
22:57:08|25968.45
22:57:09|25969.38
22:57:10|25969.85
22:57:11|25969.85
22:57:12|25968.16
22:57:13|25968.16
22:57:14|25969.63
22:57:15|25969.6
22:57:16|25968.66
22:57:17|25970.27
22:57:18|25970.39
22:57:19|25970.73
22:57:20|25970.78
22:57:21|25971.09
22:57:22|25969.46
22:57:23|25969.43
22:57:24|25970.98
22:57:25|25971.26
22:57:26|25969.95
22:57:27|25973.26
22:57:28|25972.01
22:57:29|25970.24
22:57:31|25973.85
22:57:31|25973.91
22:57:32|25973.27
22:57:34|25973.28
22:57:34|25974.
22:57:36|25973.28
22:57:36|25969.86
22:57:37|25971.35
22:57:38|25969.93
22:57:39|25972.07
22:57:40|25970.32
22:57:41|25970.35
22:57:42|25970.28
22:57:43|25971.7
22:57:44|25971.7
22:57:45|25969.
22:57:46|25968.13
22:57:47|25967.8
22:57:48|25968.14
22:57:49|25969.26
22:57:51|25969.41
22:57:51|25969.41
22:57:52|25969.41
22:57:53|25969.01
22:57:54|25969.01
22:57:55|25969.42
22:57:56|25969.28
22:57:57|25972.1
22:57:58|25971.14
22:57:59|25971.14
22:58:00|25971.73
22:58:01|25971.73
22:58:03|25971.14
22:58:04|25971.14
22:58:05|25972.19
22:58:06|25972.2
22:58:07|25971.14
22:58:08|25972.
22:58:09|25971.99
22:58:10|25971.21
22:58:11|25971.21
22:58:12|25971.93
22:58:13|25971.93
22:58:14|25971.78
22:58:15|25970.94
22:58:16|25972.19
22:58:17|25975.87
22:58:18|25976.2
22:58:19|25977.28
22:58:20|25978.32
22:58:21|25978.97
22:58:22|25978.1
22:58:23|25979.33
22:58:24|25977.43
22:58:25|25977.57
22:58:27|25977.16
22:58:27|25978.45
22:58:28|25978.24
22:58:29|25977.98
22:58:30|25974.16
22:58:31|25974.16
22:58:32|25975.34
22:58:33|25975.83
22:58:34|25975.48
22:58:35|25975.86
22:58:36|25974.08
22:58:38|25974.15
22:58:38|25973.29
22:58:39|25974.08
22:58:40|25974.08
22:58:41|25973.34
22:58:42|25974.03
22:58:43|25970.59
22:58:44|25968.98
22:58:45|25969.84
22:58:46|25970.28
22:58:47|25969.41
22:58:48|25969.12
22:58:49|25968.61
22:58:50|25969.78
22:58:51|25971.07
22:58:52|25971.57
22:58:53|25970.92
22:58:54|25969.38
22:58:55|25971.17
22:58:56|25969.93
22:58:57|25969.93
22:58:58|25971.17
22:58:59|25972.37
22:59:00|25972.37
22:59:01|25972.33
22:59:02|25972.
22:59:03|25972.
22:59:04|25972.
22:59:06|25972.
22:59:06|25972.
22:59:08|25970.42
22:59:09|25970.3
22:59:10|25970.96
22:59:11|25968.59
22:59:12|25970.32
22:59:13|25970.71
22:59:14|25970.71
22:59:15|25970.71
22:59:16|25970.71
22:59:17|25970.71
22:59:18|25971.5
22:59:19|25971.5
22:59:20|25972.43
22:59:21|25972.43
22:59:22|25972.98
22:59:23|25973.29
22:59:24|25973.29
22:59:25|25973.29
22:59:26|25972.53
22:59:27|25972.53
22:59:28|25972.53
22:59:29|25970.62
22:59:30|25972.3
22:59:31|25972.3
22:59:33|25972.3
22:59:33|25970.69
22:59:34|25970.69
22:59:35|25970.69
22:59:36|25971.6
22:59:37|25971.6
22:59:38|25971.88
22:59:40|25971.88
22:59:41|25970.82
22:59:41|25970.82
22:59:42|25972.29
22:59:43|25972.29
22:59:44|25972.29
22:59:46|25973.56
22:59:46|25971.84
22:59:47|25973.2
22:59:48|25971.52
22:59:49|25972.85
22:59:50|25974.19
22:59:51|25974.48
22:59:52|25974.48
22:59:53|25974.66
22:59:55|25976.39
22:59:55|25976.21
22:59:56|25975.53
22:59:57|25975.47
22:59:58|25975.44
22:59:59|25975.65
23:00:00|25976.08
23:00:01|25975.72
23:00:02|25974.68
23:00:03|25978.13
23:00:05|25977.5
23:00:06|25982.29
23:00:06|25980.66
23:00:08|25981.83
23:00:09|25980.21
23:00:10|25979.25
23:00:11|25982.59
23:00:12|25982.2
23:00:13|25980.27
23:00:14|25981.58
23:00:15|25981.58
23:00:16|25977.59
23:00:17|25977.37
23:00:17|25976.97
23:00:19|25976.99
23:00:21|25977.69
23:00:21|25976.3
23:00:22|25977.12
23:00:23|25977.58
23:00:24|25974.58
23:00:25|25976.88
23:00:26|25977.84
23:00:27|25977.37
23:00:28|25977.15
23:00:29|25975.98
23:00:30|25975.98
23:00:31|25975.98
23:00:32|25976.67
23:00:33|25975.11
23:00:34|25975.11
23:00:35|25976.41
23:00:36|25976.41
23:00:37|25975.21
23:00:38|25975.21
23:00:39|25975.21
23:00:40|25976.66
23:00:41|25975.84
23:00:42|25974.63
23:00:43|25967.91
23:00:44|25969.76
23:00:45|25969.84
23:00:46|25969.38
23:00:47|25968.37
23:00:48|25968.42
23:00:49|25969.39
23:00:50|25969.84
23:00:51|25969.02
23:00:52|25970.32
23:00:53|25969.84
23:00:54|25970.7
23:00:55|25970.05
23:00:56|25970.93
23:00:57|25971.12
23:00:58|25971.12
23:00:59|25972.43
23:01:00|25972.43
23:01:01|25974.84
23:01:02|25973.25
23:01:03|25972.77
23:01:04|25972.93
23:01:06|25970.88
23:01:06|25970.71
23:01:08|25970.72
23:01:09|25971.19
23:01:10|25971.17
23:01:11|25970.85
23:01:12|25970.85
23:01:13|25970.85
23:01:14|25972.22
23:01:15|25972.14
23:01:16|25971.73
23:01:17|25970.05
23:01:18|25970.
23:01:19|25969.59
23:01:20|25969.6
23:01:21|25969.6
23:01:22|25969.64
23:01:23|25969.63
23:01:24|25970.66
23:01:25|25971.71
23:01:26|25970.32
23:01:27|25971.42
23:01:28|25971.85
23:01:29|25971.85
23:01:30|25971.85
23:01:31|25971.57
23:01:32|25971.57
23:01:33|25970.99
23:01:34|25970.38
23:01:35|25969.86
23:01:36|25969.86
23:01:37|25969.86
23:01:38|25969.86
23:01:39|25971.14
23:01:40|25969.72
23:01:41|25969.75
23:01:42|25972.76
23:01:43|25972.76
23:01:44|25972.76
23:01:45|25972.76
23:01:46|25971.98
23:01:47|25971.98
23:01:48|25971.88
23:01:49|25971.88
23:01:50|25971.86
23:01:51|25971.86
23:01:52|25971.8
23:01:53|25972.63
23:01:54|25973.6
23:01:55|25972.3
23:01:56|25971.72
23:01:57|25971.74
23:01:59|25972.43
23:02:00|25972.46
23:02:00|25972.86
23:02:02|25972.58
23:02:03|25972.85
23:02:04|25972.86
23:02:05|25972.86
23:02:06|25973.22
23:02:07|25972.44
23:02:08|25972.81
23:02:08|25971.48
23:02:09|25972.4
23:02:11|25972.45
23:02:11|25972.45
23:02:13|25972.47
23:02:14|25972.41
23:02:15|25970.26
23:02:16|25971.07
23:02:18|25971.07
23:02:19|25971.39
23:02:19|25971.39
23:02:20|25971.39
23:02:21|25972.63
23:02:23|25974.74
23:02:24|25973.59
23:02:25|25973.59
23:02:25|25973.59
23:02:27|25973.16
23:02:28|25973.16
23:02:28|25972.77
23:02:30|25972.78
23:02:31|25971.74
23:02:31|25971.74
23:02:32|25971.72
23:02:34|25972.21
23:02:34|25972.09
23:02:35|25972.09
23:02:36|25977.74
23:02:38|25974.71
23:02:39|25973.29
23:02:40|25974.1
23:02:40|25974.1
23:02:41|25973.29
23:02:43|25973.29
23:02:44|25973.29
23:02:44|25973.29
23:02:45|25972.98
23:02:46|25972.98
23:02:47|25972.98
23:02:48|25972.43
23:02:50|25972.43
23:02:50|25972.43
23:02:51|25972.95
23:02:52|25972.95
23:02:53|25972.95
23:02:55|25973.59
23:02:55|25973.59
23:02:57|25972.49
23:02:58|25972.49
23:02:59|25972.49
23:03:00|25973.48
23:03:01|25973.48
23:03:02|25974.15
23:03:03|25972.65
23:03:04|25972.77
23:03:05|25975.99
23:03:06|25974.58
23:03:06|25979.
23:03:08|25979.25
23:03:10|25979.38
23:03:10|25978.23
23:03:11|25979.13
23:03:13|25980.
23:03:14|25980.36
23:03:14|25980.57
23:03:15|25980.6
23:03:17|25978.47
23:03:18|25980.17
23:03:18|25979.32
23:03:20|25979.31
23:03:21|25979.31
23:03:21|25979.71
23:03:22|25980.07
23:03:23|25979.4
23:03:24|25980.08
23:03:25|25975.9
23:03:26|25976.01
23:03:27|25975.07
23:03:28|25973.04
23:03:30|25973.78
23:03:31|25974.55
23:03:32|25974.55
23:03:32|25972.91
23:03:34|25972.28
23:03:35|25974.55
23:03:36|25974.55
23:03:37|25974.55
23:03:38|25973.72
23:03:38|25977.16
23:03:40|25974.17
23:03:41|25974.02
23:03:42|25975.43
23:03:43|25975.43
23:03:44|25975.43
23:03:45|25975.04
23:03:46|25975.43
23:03:47|25977.04
23:03:48|25977.06
23:03:49|25975.49
23:03:50|25976.31
23:03:51|25975.44
23:03:52|25976.27
23:03:53|25976.28
23:03:54|25976.28
23:03:55|25976.28
23:03:56|25975.48
23:03:58|25975.94
23:03:58|25975.94
23:03:59|25976.26
23:04:00|25976.26
23:04:02|25976.43
23:04:02|25978.28
23:04:04|25977.78
23:04:05|25978.86
23:04:06|25978.14
23:04:07|25978.86
23:04:07|25978.87
23:04:09|25978.88
23:04:10|25978.88
23:04:12|25977.16
23:04:12|25977.16
23:04:13|25978.71
23:04:15|25978.78
23:04:16|25978.78
23:04:16|25978.73
23:04:17|25974.59
23:04:18|25973.68
23:04:19|25976.43
23:04:21|25977.1
23:04:21|25977.15
23:04:22|25976.39
23:04:23|25976.39
23:04:24|25976.39
23:04:26|25976.39
23:04:27|25976.4
23:04:28|25977.09
23:04:29|25977.09
23:04:30|25977.09
23:04:31|25977.16
23:04:32|25977.16
23:04:33|25977.16
23:04:34|25977.14
23:04:35|25976.5
23:04:36|25976.5
23:04:37|25975.44
23:04:38|25975.4
23:04:39|25974.16
23:04:40|25974.16
23:04:41|25974.58
23:04:42|25975.51
23:04:43|25975.48
23:04:44|25976.43
23:04:45|25975.36
23:04:46|25975.36
23:04:47|25975.36
23:04:48|25975.49
23:04:49|25975.49
23:04:50|25975.49
23:04:51|25975.49
23:04:52|25975.49
23:04:53|25974.98
23:04:54|25974.98
23:04:55|25976.47
23:04:56|25976.39
23:04:57|25976.39
23:04:58|25975.41
23:04:59|25976.64
23:05:00|25975.02
23:05:01|25976.24
23:05:02|25976.2
23:05:03|25976.73
23:05:04|25975.68
23:05:05|25975.68
23:05:06|25976.06
23:05:07|25977.25
23:05:08|25977.25
23:05:09|25976.05
23:05:11|25976.81
23:05:12|25975.96
23:05:12|25975.96
23:05:14|25975.87
23:05:14|25975.87
23:05:16|25977.07
23:05:17|25975.5
23:05:18|25975.5
23:05:19|25975.59
23:05:20|25976.71
23:05:21|25976.1
23:05:22|25973.68
23:05:23|25973.68
23:05:25|25973.02
23:05:25|25973.13
23:05:27|25972.7
23:05:27|25972.9
23:05:29|25972.69
23:05:29|25972.69
23:05:30|25972.69
23:05:32|25972.74
23:05:33|25972.72
23:05:33|25971.64
23:05:34|25972.61
23:05:36|25972.61
23:05:37|25970.99
23:05:37|25970.95
23:05:39|25971.12
23:05:39|25971.14
23:05:41|25971.22
23:05:42|25972.56
23:05:43|25971.61
23:05:44|25971.79
23:05:45|25971.59
23:05:46|25971.51
23:05:46|25971.55
23:05:48|25971.55
23:05:49|25971.56
23:05:50|25971.56
23:05:51|25971.56
23:05:52|25971.93
23:05:53|25971.17
23:05:55|25971.17
23:05:55|25971.99
23:05:56|25971.
23:05:57|25971.
23:05:58|25972.2
23:06:00|25972.18
23:06:00|25972.42
23:06:01|25972.16
23:06:02|25972.4
23:06:03|25972.
23:06:04|25973.28
23:06:05|25973.18
23:06:07|25971.14
23:06:07|25970.71
23:06:08|25970.75
23:06:10|25971.17
23:06:11|25970.32
23:06:12|25971.22
23:06:13|25971.22
23:06:14|25971.57
23:06:15|25971.57
23:06:16|25971.
23:06:17|25971.
23:06:18|25971.
23:06:19|25971.04
23:06:20|25971.
23:06:21|25971.92
23:06:22|25974.75
23:06:23|25974.08
23:06:24|25974.15
23:06:25|25974.58
23:06:26|25974.59
23:06:27|25975.41
23:06:28|25974.17
23:06:28|25974.18
23:06:30|25974.94
23:06:31|25974.94
23:06:32|25974.85
23:06:34|25974.16
23:06:34|25974.16
23:06:35|25974.95
23:06:36|25974.95
23:06:37|25975.96
23:06:38|25975.96
23:06:39|25976.
23:06:40|25977.5
23:06:41|25979.72
23:06:42|25978.62
23:06:43|25979.68
23:06:44|25978.58
23:06:45|25978.49
23:06:46|25979.5
23:06:47|25978.92
23:06:48|25975.97
23:06:49|25977.88
23:06:50|25977.88
23:06:51|25977.88
23:06:52|25977.49
23:06:53|25974.68
23:06:54|25974.68
23:06:55|25974.68
23:06:56|25975.01
23:06:57|25976.24
23:06:58|25976.24
23:06:59|25976.19
23:07:00|25975.02
23:07:01|25975.45
23:07:02|25975.01
23:07:03|25974.6
23:07:04|25973.48
23:07:05|25973.73
23:07:06|25973.92
23:07:07|25972.16
23:07:08|25972.65
23:07:09|25970.29
23:07:10|25973.98
23:07:11|25973.06
23:07:12|25973.31
23:07:13|25972.13
23:07:14|25972.13
23:07:15|25972.36
23:07:16|25972.38
23:07:18|25973.41
23:07:19|25973.51
23:07:20|25972.23
23:07:21|25973.63
23:07:22|25972.63
23:07:22|25972.67
23:07:23|25972.63
23:07:25|25972.67
23:07:26|25972.67
23:07:26|25971.15
23:07:28|25971.23
23:07:28|25970.8
23:07:30|25966.83
23:07:30|25970.24
23:07:32|25968.66
23:07:33|25968.76
23:07:34|25968.78
23:07:35|25969.66
23:07:36|25969.66
23:07:37|25970.26
23:07:38|25970.26
23:07:39|25970.26
23:07:40|25969.77
23:07:41|25969.78
23:07:42|25969.78
23:07:42|25970.
23:07:43|25970.58
23:07:44|25969.8
23:07:46|25969.8
23:07:46|25969.77
23:07:47|25968.91
23:07:48|25968.75
23:07:50|25968.96
23:07:51|25967.77
23:07:51|25969.36
23:07:53|25967.82
23:07:53|25967.82
23:07:54|25967.82
23:07:55|25970.28
23:07:56|25968.7
23:07:58|25971.1
23:07:59|25970.28
23:08:00|25970.28
23:08:01|25969.59
23:08:02|25971.1
23:08:03|25970.
23:08:04|25970.47
23:08:04|25970.99
23:08:06|25970.47
23:08:06|25970.47
23:08:08|25971.51
23:08:09|25971.57
23:08:10|25970.82
23:08:11|25969.6
23:08:12|25970.31
23:08:14|25970.31
23:08:15|25969.38
23:08:16|25969.38
23:08:16|25969.38
23:08:18|25969.38
23:08:18|25969.27
23:08:20|25969.27
23:08:20|25969.27
23:08:21|25969.27
23:08:22|25968.99
23:08:23|25969.31
23:08:24|25969.31
23:08:25|25969.31
23:08:26|25970.69
23:08:28|25970.7
23:08:29|25969.38
23:08:30|25968.56
23:08:31|25968.17
23:08:32|25968.17
23:08:33|25968.95
23:08:34|25969.37
23:08:35|25969.37
23:08:36|25968.28
23:08:37|25968.28
23:08:38|25967.51
23:08:39|25967.6
23:08:40|25968.9
23:08:41|25967.56
23:08:42|25967.56
23:08:43|25967.74
23:08:44|25967.31
23:08:46|25963.12
23:08:46|25963.26
23:08:47|25961.65
23:08:48|25961.69
23:08:49|25963.26
23:08:50|25963.41
23:08:51|25961.98
23:08:52|25962.18
23:08:53|25962.18
23:08:54|25962.25
23:08:55|25962.32
23:08:56|25962.67
23:08:57|25961.58
23:08:59|25961.63
23:08:59|25958.62
23:09:00|25958.21
23:09:01|25957.68
23:09:02|25958.65
23:09:03|25957.46
23:09:04|25957.99
23:09:05|25956.52
23:09:06|25955.
23:09:07|25955.23
23:09:08|25956.92
23:09:09|25956.22
23:09:10|25956.22
23:09:11|25955.74
23:09:12|25957.37
23:09:13|25957.63
23:09:14|25959.06
23:09:15|25956.91
23:09:16|25956.01
23:09:17|25956.01
23:09:18|25954.82
23:09:19|25956.03
23:09:21|25956.68
23:09:21|25955.39
23:09:22|25955.49
23:09:23|25957.07
23:09:24|25958.53
23:09:26|25959.12
23:09:27|25955.31
23:09:27|25955.31
23:09:28|25957.13
23:09:29|25957.6
23:09:30|25954.09
23:09:31|25947.29
23:09:32|25947.44
23:09:33|25946.95
23:09:34|25946.96
23:09:35|25948.11
23:09:37|25948.81
23:09:37|25949.08
23:09:38|25949.21
23:09:39|25948.67
23:09:40|25948.67
23:09:41|25948.72
23:09:43|25950.26
23:09:43|25955.11
23:09:44|25955.68
23:09:45|25955.98
23:09:46|25952.65
23:09:47|25952.7
23:09:48|25950.85
23:09:50|25952.
23:09:50|25952.25
23:09:51|25952.24
23:09:52|25952.24
23:09:53|25950.43
23:09:55|25950.89
23:09:56|25950.82
23:09:56|25949.65
23:09:57|25952.19
23:09:58|25950.25
23:09:59|25951.06
23:10:00|25951.36
23:10:01|25951.29
23:10:02|25955.19
23:10:03|25953.42
23:10:04|25953.15
23:10:05|25953.14
23:10:06|25952.66
23:10:07|25952.8
23:10:08|25949.52
23:10:09|25944.
23:10:10|25944.54
23:10:11|25945.39
23:10:12|25946.15
23:10:13|25944.64
23:10:15|25947.54
23:10:16|25947.21
23:10:18|25944.
23:10:19|25943.51
23:10:19|25943.83
23:10:20|25944.39
23:10:22|25944.4
23:10:22|25940.92
23:10:24|25940.01
23:10:24|25942.59
23:10:26|25944.31
23:10:27|25945.25
23:10:28|25945.25
23:10:28|25943.19
23:10:29|25943.21
23:10:31|25942.75
23:10:31|25942.75
23:10:32|25942.15
23:10:34|25939.05
23:10:35|25940.18
23:10:36|25939.04
23:10:37|25939.47
23:10:38|25939.32
23:10:39|25935.65
23:10:40|25936.09
23:10:41|25934.61
23:10:42|25935.68
23:10:43|25935.87
23:10:44|25934.33
23:10:45|25934.21
23:10:46|25935.01
23:10:46|25935.01
23:10:48|25935.41
23:10:49|25935.01
23:10:50|25937.59
23:10:50|25938.39
23:10:52|25938.46
23:10:53|25938.45
23:10:54|25938.46
23:10:56|25938.83
23:10:56|25938.47
23:10:57|25937.11
23:10:59|25937.43
23:10:59|25937.43
23:11:00|25938.
23:11:01|25938.5
23:11:02|25938.46
23:11:04|25937.85
23:11:04|25938.36
23:11:05|25938.34
23:11:06|25937.44
23:11:07|25937.49
23:11:08|25938.36
23:11:09|25940.28
23:11:10|25939.28
23:11:11|25940.04
23:11:12|25940.02
23:11:13|25938.92
23:11:14|25940.24
23:11:16|25940.47
23:11:18|25940.47
23:11:18|25936.95
23:11:19|25937.82
23:11:20|25937.82
23:11:21|25938.88
23:11:22|25940.93
23:11:23|25940.7
23:11:24|25941.22
23:11:25|25940.33
23:11:26|25941.04
23:11:27|25940.01
23:11:28|25940.
23:11:29|25939.92
23:11:31|25936.82
23:11:32|25936.82
23:11:33|25936.82
23:11:34|25934.9
23:11:35|25934.52
23:11:36|25934.06
23:11:37|25935.41
23:11:38|25934.08
23:11:38|25935.01
23:11:40|25935.41
23:11:40|25935.94
23:11:42|25937.4
23:11:42|25934.61
23:11:44|25935.73
23:11:45|25935.24
23:11:46|25935.37
23:11:47|25935.88
23:11:48|25938.
23:11:49|25937.56
23:11:50|25936.74
23:11:51|25935.08
23:11:52|25935.99
23:11:53|25934.87
23:11:54|25934.87
23:11:55|25935.87
23:11:55|25935.96
23:11:56|25936.
23:11:57|25936.
23:11:59|25934.96
23:11:59|25934.96
23:12:00|25937.98
23:12:01|25937.61
23:12:03|25936.37
23:12:04|25935.88
23:12:05|25935.63
23:12:06|25934.15
23:12:07|25935.92
23:12:08|25934.59
23:12:09|25936.45
23:12:10|25936.45
23:12:11|25935.36
23:12:13|25935.38
23:12:13|25935.87
23:12:14|25935.88
23:12:15|25939.69
23:12:16|25940.6
23:12:18|25939.75
23:12:19|25939.84
23:12:21|25939.56
23:12:21|25939.61
23:12:22|25943.45
23:12:24|25942.8
23:12:25|25943.98
23:12:26|25943.76
23:12:27|25943.63
23:12:28|25943.64
23:12:29|25944.31
23:12:29|25943.26
23:12:30|25944.27
23:12:32|25944.27
23:12:32|25942.67
23:12:34|25942.52
23:12:34|25942.24
23:12:36|25941.06
23:12:37|25942.22
23:12:38|25942.22
23:12:38|25942.15
23:12:40|25942.12
23:12:41|25941.04
23:12:41|25941.
23:12:43|25940.34
23:12:44|25941.41
23:12:45|25941.15
23:12:45|25942.49
23:12:47|25942.49
23:12:48|25941.3
23:12:49|25941.32
23:12:50|25941.3
23:12:51|25941.33
23:12:52|25942.84
23:12:52|25941.93
23:12:54|25941.5
23:12:54|25941.5
23:12:56|25943.18
23:12:57|25943.19
23:12:57|25940.26
23:12:58|25940.71
23:13:00|25940.84
23:13:01|25942.57
23:13:01|25941.32
23:13:03|25942.19
23:13:04|25941.6
23:13:05|25942.75
23:13:05|25942.2
23:13:06|25942.58
23:13:07|25942.33
23:13:09|25942.31
23:13:10|25942.33
23:13:10|25940.69
23:13:12|25941.07
23:13:13|25942.14
23:13:13|25942.15
23:13:15|25944.91
23:13:16|25945.
23:13:17|25944.99
23:13:18|25945.
23:13:20|25945.
23:13:21|25944.52
23:13:22|25943.73
23:13:22|25944.66
23:13:24|25943.71
23:13:25|25944.47
23:13:26|25944.22
23:13:27|25944.85
23:13:28|25944.85
23:13:29|25944.9
23:13:30|25944.9
23:13:31|25943.94
23:13:32|25943.95
23:13:33|25944.64
23:13:34|25943.4
23:13:35|25943.52
23:13:36|25942.92
23:13:37|25942.71
23:13:38|25943.03
23:13:39|25943.19
23:13:40|25943.19
23:13:41|25942.13
23:13:42|25942.13
23:13:43|25942.66
23:13:44|25941.91
23:13:45|25943.46
23:13:46|25946.17
23:13:47|25945.75
23:13:48|25945.75
23:13:49|25944.71
23:13:50|25943.77
23:13:51|25943.68
23:13:52|25943.68
23:13:53|25943.76
23:13:54|25943.68
23:13:55|25944.51
23:13:56|25943.52
23:13:57|25943.89
23:13:58|25942.86
23:13:59|25944.31
23:14:00|25943.63
23:14:01|25944.18
23:14:02|25944.15
23:14:03|25944.38
23:14:04|25943.94
23:14:05|25943.94
23:14:06|25943.94
23:14:07|25943.94
23:14:08|25943.96
23:14:09|25942.61
23:14:11|25942.61
23:14:11|25942.66
23:14:13|25942.66
23:14:13|25942.69
23:14:15|25944.
23:14:16|25944.
23:14:17|25944.
23:14:18|25943.57
23:14:20|25942.75
23:14:21|25943.41
23:14:22|25943.33
23:14:23|25943.85
23:14:23|25943.99
23:14:25|25943.97
23:14:26|25944.
23:14:27|25944.05
23:14:29|25944.05
23:14:30|25941.9
23:14:31|25942.57
23:14:31|25942.57
23:14:32|25942.57
23:14:33|25941.99
23:14:34|25941.99
23:14:36|25942.95
23:14:37|25943.19
23:14:37|25942.96
23:14:38|25943.31
23:14:39|25942.73
23:14:40|25942.35
23:14:42|25944.41
23:14:43|25944.93
23:14:43|25944.93
23:14:44|25943.28
23:14:46|25943.53
23:14:47|25941.04
23:14:47|25941.06
23:14:49|25941.78
23:14:49|25942.31
23:14:51|25942.06
23:14:52|25941.08
23:14:52|25942.06
23:14:53|25941.49
23:14:55|25943.52
23:14:55|25943.66
23:14:57|25943.62
23:14:57|25944.94
23:14:58|25946.61
23:14:59|25946.2
23:15:01|25944.55
23:15:01|25944.48
23:15:03|25944.48
23:15:04|25952.82
23:15:05|25953.78
23:15:07|25956.4
23:15:08|25955.85
23:15:09|25955.32
23:15:09|25956.39
23:15:11|25954.87
23:15:12|25951.48
23:15:13|25945.31
23:15:14|25943.95
23:15:15|25936.95
23:15:16|25938.72
23:15:17|25935.37
23:15:19|25934.37
23:15:20|25936.05
23:15:20|25936.
23:15:21|25936.76
23:15:23|25938.73
23:15:24|25938.73
23:15:25|25939.61
23:15:26|25942.92
23:15:27|25942.96
23:15:28|25942.78
23:15:29|25939.83
23:15:30|25940.7
23:15:32|25941.03
23:15:33|25944.65
23:15:34|25943.85
23:15:35|25944.67
23:15:36|25943.14
23:15:37|25943.12
23:15:38|25940.18
23:15:39|25941.66
23:15:40|25942.48
23:15:41|25941.5
23:15:42|25942.76
23:15:43|25940.19
23:15:44|25940.19
23:15:45|25942.75
23:15:46|25943.62
23:15:47|25944.91
23:15:48|25943.19
23:15:49|25943.26
23:15:50|25942.79
23:15:51|25942.75
23:15:52|25942.75
23:15:53|25945.07
23:15:54|25943.19
23:15:55|25944.9
23:15:56|25943.56
23:15:57|25942.76
23:15:58|25942.76
23:15:59|25944.48
23:16:00|25943.62
23:16:01|25942.38
23:16:02|25942.04
23:16:03|25946.69
23:16:05|25947.92
23:16:05|25947.88
23:16:06|25946.88
23:16:07|25947.91
23:16:08|25947.37
23:16:09|25952.08
23:16:10|25952.93
23:16:11|25952.17
23:16:13|25950.67
23:16:15|25952.1
23:16:16|25952.2
23:16:18|25950.72
23:16:18|25950.66
23:16:19|25950.93
23:16:20|25950.93
23:16:22|25950.06
23:16:22|25954.12
23:16:24|25952.94
23:16:25|25952.94
23:16:25|25952.23
23:16:27|25953.85
23:16:28|25953.85
23:16:29|25953.89
23:16:30|25952.22
23:16:31|25952.22
23:16:32|25952.22
23:16:33|25953.74
23:16:34|25955.
23:16:35|25953.52
23:16:36|25953.52
23:16:37|25953.95
23:16:38|25953.57
23:16:40|25953.77
23:16:40|25953.77
23:16:41|25953.12
23:16:43|25953.12
23:16:44|25953.1
23:16:45|25953.1
23:16:46|25953.08
23:16:47|25954.79
23:16:48|25954.69
23:16:49|25953.5
23:16:50|25953.5
23:16:51|25953.08
23:16:52|25953.42
23:16:53|25953.42
23:16:54|25952.68
23:16:55|25952.68
23:16:56|25953.09
23:16:57|25953.43
23:16:58|25953.43
23:16:59|25952.89
23:17:00|25952.65
23:17:01|25952.9
23:17:02|25956.5
23:17:03|25957.75
23:17:04|25956.74
23:17:05|25957.38
23:17:06|25956.
23:17:07|25956.09
23:17:08|25956.09
23:17:09|25955.66
23:17:10|25955.66
23:17:11|25955.66
23:17:12|25955.66
23:17:13|25955.66
23:17:15|25955.41
23:17:16|25956.5
23:17:18|25956.12
23:17:19|25955.27
23:17:20|25955.48
23:17:21|25956.5
23:17:22|25955.33
23:17:22|25955.33
23:17:24|25955.25
23:17:25|25953.57
23:17:26|25955.93
23:17:27|25955.94
23:17:29|25956.49
23:17:30|25956.49
23:17:31|25955.51
23:17:32|25955.88
23:17:33|25956.48
23:17:34|25956.33
23:17:35|25956.42
23:17:36|25956.43
23:17:37|25956.95
23:17:38|25956.95
23:17:39|25956.45
23:17:40|25956.45
23:17:41|25956.59
23:17:42|25957.99
23:17:43|25958.22
23:17:44|25957.11
23:17:46|25956.97
23:17:46|25956.69
23:17:47|25956.69
23:17:49|25956.68
23:17:50|25956.26
23:17:50|25956.
23:17:52|25955.95
23:17:52|25955.95
23:17:54|25955.75
23:17:54|25955.75
23:17:56|25955.75
23:17:57|25956.88
23:17:58|25956.25
23:17:59|25956.25
23:18:00|25956.02
23:18:00|25955.55
23:18:02|25959.73
23:18:03|25956.96
23:18:04|25957.
23:18:05|25956.54
23:18:06|25957.12
23:18:07|25958.24
23:18:08|25958.1
23:18:09|25958.1
23:18:10|25958.1
23:18:11|25956.98
23:18:12|25958.1
23:18:13|25955.11
23:18:14|25955.11
23:18:16|25954.51
23:18:16|25954.68
23:18:18|25954.71
23:18:20|25954.71
23:18:21|25954.78
23:18:22|25948.2
23:18:23|25948.76
23:18:24|25947.46
23:18:24|25948.78
23:18:25|25949.62
23:18:26|25951.81
23:18:28|25951.38
23:18:28|25950.4
23:18:29|25949.27
23:18:30|25950.93
23:18:32|25950.9
23:18:32|25950.47
23:18:34|25949.37
23:18:35|25950.04
23:18:36|25949.25
23:18:37|25949.23
23:18:38|25949.25
23:18:39|25950.04
23:18:40|25950.8
23:18:41|25950.82
23:18:42|25950.82
23:18:43|25951.36
23:18:44|25950.
23:18:45|25952.22
23:18:46|25950.49
23:18:47|25949.39
23:18:48|25949.39
23:18:49|25949.32
23:18:50|25949.32
23:18:52|25949.32
23:18:52|25949.92
23:18:53|25949.27
23:18:55|25949.
23:18:56|25949.93
23:18:57|25949.08
23:18:57|25950.25
23:18:58|25950.25
23:19:00|25950.25
23:19:01|25950.25
23:19:01|25949.03
23:19:03|25948.63
23:19:04|25951.08
23:19:05|25950.85
23:19:06|25949.24
23:19:06|25948.78
23:19:08|25950.5
23:19:09|25949.23
23:19:10|25955.18
23:19:11|25955.61
23:19:12|25955.63
23:19:13|25956.5
23:19:14|25954.81
23:19:15|25955.29
23:19:16|25955.29
23:19:17|25955.29
23:19:19|25953.83
23:19:20|25954.34
23:19:21|25953.86
23:19:23|25954.32
23:19:23|25955.75
23:19:25|25955.66
23:19:26|25955.
23:19:27|25954.73
23:19:28|25954.73
23:19:29|25953.95
23:19:30|25950.5
23:19:31|25952.45
23:19:32|25952.92
23:19:33|25952.92
23:19:34|25952.47
23:19:35|25952.84
23:19:36|25952.84
23:19:37|25952.84
23:19:38|25952.7
23:19:39|25952.7
23:19:41|25952.7
23:19:41|25951.8
23:19:42|25951.8
23:19:43|25952.63
23:19:44|25952.63
23:19:45|25952.63
23:19:47|25952.63
23:19:47|25952.63
23:19:48|25952.63
23:19:49|25951.81
23:19:50|25952.63
23:19:51|25952.
23:19:52|25953.47
23:19:53|25954.95
23:19:55|25955.73
23:19:55|25954.47
23:19:56|25960.46
23:19:57|25958.67
23:19:58|25957.1
23:19:59|25957.63
23:20:00|25959.03
23:20:01|25958.95
23:20:02|25958.24
23:20:04|25956.52
23:20:04|25957.97
23:20:06|25956.7
23:20:07|25956.7
23:20:08|25956.26
23:20:09|25955.28
23:20:10|25955.36
23:20:11|25956.59
23:20:12|25955.29
23:20:13|25956.3
23:20:14|25955.24
23:20:15|25955.31
23:20:17|25956.13
23:20:17|25956.7
23:20:18|25954.79
23:20:20|25955.19
23:20:21|25953.79
23:20:21|25953.79
23:20:22|25953.18
23:20:24|25953.8
23:20:25|25953.37
23:20:27|25953.37
23:20:27|25953.32
23:20:29|25950.59
23:20:30|25950.59
23:20:31|25950.88
23:20:31|25950.84
23:20:33|25950.87
23:20:34|25950.42
23:20:35|25950.47
23:20:36|25950.49
23:20:37|25950.83
23:20:38|25950.91
23:20:39|25950.92
23:20:40|25950.93
23:20:41|25950.91
23:20:42|25950.01
23:20:43|25952.77
23:20:44|25953.39
23:20:45|25953.32
23:20:46|25951.14
23:20:47|25952.13
23:20:48|25951.92
23:20:49|25950.07
23:20:50|25951.71
23:20:52|25950.14
23:20:52|25953.31
23:20:54|25952.86
23:20:55|25952.86
23:20:55|25952.46
23:20:56|25952.01
23:20:59|25952.01
23:21:00|25952.01
23:21:01|25952.88
23:21:02|25952.06
23:21:03|25950.
23:21:04|25950.
23:21:06|25949.28
23:21:07|25950.34
23:21:08|25950.91
23:21:09|25950.9
23:21:10|25947.62
23:21:12|25947.82
23:21:12|25947.82
23:21:14|25948.87
23:21:15|25948.91
23:21:17|25946.39
23:21:18|25948.35
23:21:19|25948.35
23:21:20|25947.24
23:21:21|25947.42
23:21:22|25948.35
23:21:23|25948.35
23:21:24|25948.07
23:21:25|25948.09
23:21:25|25948.08
23:21:27|25947.93
23:21:28|25948.09
23:21:29|25950.06
23:21:30|25950.06
23:21:32|25951.04
23:21:33|25949.97
23:21:33|25953.59
23:21:35|25955.1
23:21:35|25954.
23:21:37|25955.1
23:21:38|25955.23
23:21:39|25953.96
23:21:40|25955.19
23:21:41|25953.96
23:21:42|25954.01
23:21:43|25953.99
23:21:44|25954.44
23:21:45|25954.18
23:21:46|25954.19
23:21:47|25954.19
23:21:48|25954.23
23:21:49|25954.22
23:21:50|25954.22
23:21:51|25954.22
23:21:52|25952.02
23:21:53|25948.35
23:21:54|25948.26
23:21:55|25950.06
23:21:56|25950.91
23:21:58|25952.
23:21:59|25950.95
23:22:00|25950.95
23:22:01|25951.1
23:22:02|25951.1
23:22:03|25951.52
23:22:04|25951.53
23:22:05|25952.86
23:22:06|25951.68
23:22:07|25951.85
23:22:09|25951.86
23:22:10|25951.99
23:22:11|25950.93
23:22:12|25950.93
23:22:13|25950.93
23:22:14|25951.95
23:22:15|25950.07
23:22:16|25950.9
23:22:17|25952.75
23:22:19|25954.
23:22:19|25953.33
23:22:20|25951.8
23:22:21|25953.12
23:22:22|25953.12
23:22:23|25950.98
23:22:24|25950.98
23:22:25|25950.99
23:22:26|25950.5
23:22:27|25951.34
23:22:28|25951.34
23:22:29|25951.34
23:22:30|25951.34
23:22:31|25950.76
23:22:33|25950.42
23:22:35|25950.91
23:22:35|25950.91
23:22:37|25951.79
23:22:38|25950.54
23:22:39|25950.61
23:22:40|25954.34
23:22:41|25954.74
23:22:42|25954.74
23:22:43|25953.98
23:22:44|25954.77
23:22:45|25954.6
23:22:46|25954.03
23:22:47|25954.03
23:22:48|25954.61
23:22:50|25953.62
23:22:51|25953.6
23:22:52|25953.64
23:22:52|25953.1
23:22:54|25953.1
23:22:55|25953.97
23:22:56|25954.
23:22:57|25953.12
23:22:59|25953.13
23:23:00|25952.23
23:23:02|25956.51
23:23:02|25955.29
23:23:04|25955.65
23:23:05|25955.65
23:23:05|25956.09
23:23:07|25951.15
23:23:08|25952.5
23:23:08|25953.01
23:23:10|25950.4
23:23:10|25948.71
23:23:11|25950.06
23:23:13|25949.36
23:23:14|25949.36
23:23:15|25949.3
23:23:16|25950.05
23:23:17|25950.26
23:23:18|25949.
23:23:19|25950.09
23:23:19|25950.26
23:23:21|25950.26
23:23:22|25950.05
23:23:22|25950.05
23:23:24|25949.33
23:23:25|25949.33
23:23:26|25950.05
23:23:26|25950.06
23:23:27|25951.55
23:23:29|25950.34
23:23:29|25950.34
23:23:30|25950.34
23:23:32|25951.99
23:23:33|25951.79
23:23:35|25952.22
23:23:35|25952.22
23:23:36|25951.96
23:23:38|25951.96
23:23:39|25952.45
23:23:40|25952.45
23:23:41|25952.58
23:23:42|25952.18
23:23:42|25953.4
23:23:43|25953.1
23:23:46|25953.76
23:23:46|25953.76
23:23:47|25953.19
23:23:48|25953.19
23:23:49|25955.49
23:23:50|25957.77
23:23:51|25957.16
23:23:52|25957.19
23:23:53|25958.05
23:23:54|25956.79
23:23:55|25960.47
23:23:57|25960.43
23:23:57|25960.41
23:23:58|25960.41
23:23:59|25960.4
23:24:00|25959.54
23:24:01|25960.17
23:24:02|25960.13
23:24:03|25960.
23:24:04|25959.36
23:24:06|25960.
23:24:07|25959.37
23:24:08|25958.74
23:24:09|25957.81
23:24:10|25958.68
23:24:11|25958.26
23:24:12|25960.13
23:24:13|25960.13
23:24:14|25959.28
23:24:15|25959.52
23:24:17|25959.52
23:24:18|25959.52
23:24:18|25959.52
23:24:20|25959.54
23:24:21|25959.27
23:24:21|25959.27
23:24:23|25960.92
23:24:24|25964.6
23:24:25|25970.43
23:24:26|25967.42
23:24:27|25966.04
23:24:28|25964.54
23:24:29|25964.94
23:24:30|25963.29
23:24:31|25964.88
23:24:32|25963.74
23:24:34|25964.89
23:24:35|25965.4
23:24:35|25965.64
23:24:36|25966.63
23:24:37|25964.68
23:24:39|25963.86
23:24:40|25962.33
23:24:41|25963.04
23:24:41|25965.62
23:24:44|25965.63
23:24:44|25966.65
23:24:45|25967.68
23:24:46|25967.66
23:24:47|25967.64
23:24:48|25966.76
23:24:49|25966.69
23:24:50|25966.7
23:24:51|25965.63
23:24:52|25966.9
23:24:53|25966.9
23:24:55|25966.03
23:24:55|25967.23
23:24:57|25968.74
23:24:57|25968.73
23:24:59|25969.49
23:25:00|25967.27
23:25:01|25968.67
23:25:02|25969.94
23:25:03|25968.45
23:25:04|25968.4
23:25:05|25968.57
23:25:06|25970.17
23:25:07|25970.15
23:25:08|25967.27
23:25:09|25966.56
23:25:10|25967.73
23:25:11|25967.73
23:25:12|25969.
23:25:13|25969.
23:25:14|25969.
23:25:15|25969.4
23:25:16|25969.4
23:25:17|25968.1
23:25:18|25968.1
23:25:19|25968.23
23:25:20|25969.32
23:25:21|25969.22
23:25:22|25969.32
23:25:23|25969.32
23:25:24|25969.32
23:25:25|25969.18
23:25:26|25969.18
23:25:27|25968.62
23:25:28|25968.44
23:25:29|25967.07
23:25:30|25968.05
23:25:31|25969.84
23:25:32|25968.4
23:25:33|25968.97
23:25:34|25967.
23:25:36|25967.
23:25:36|25967.
23:25:37|25968.25
23:25:39|25968.25
23:25:40|25968.25
23:25:41|25968.68
23:25:42|25968.65
23:25:43|25968.62
23:25:44|25968.56
23:25:45|25968.56
23:25:47|25967.54
23:25:48|25967.45
23:25:48|25967.45
23:25:50|25967.71
23:25:51|25969.37
23:25:51|25969.37
23:25:53|25968.25
23:25:53|25967.74
23:25:54|25967.6
23:25:55|25967.6
23:25:57|25966.99
23:25:58|25967.22
23:25:59|25967.82
23:26:00|25967.59
23:26:01|25967.59
23:26:02|25966.73
23:26:03|25966.73
23:26:03|25966.56
23:26:05|25967.47
23:26:06|25966.09
23:26:07|25966.09
23:26:08|25965.62
23:26:09|25960.76
23:26:10|25962.07
23:26:10|25962.09
23:26:12|25961.02
23:26:13|25962.48
23:26:14|25962.47
23:26:15|25962.47
23:26:16|25962.1
23:26:16|25963.65
23:26:18|25964.3
23:26:18|25964.3
23:26:20|25963.03
23:26:21|25963.03
23:26:22|25963.03
23:26:23|25963.93
23:26:24|25963.93
23:26:25|25965.62
23:26:26|25963.64
23:26:28|25963.69
23:26:28|25964.
23:26:29|25964.
23:26:31|25964.96
23:26:31|25964.52
23:26:32|25964.04
23:26:34|25964.69
23:26:34|25964.05
23:26:35|25964.43
23:26:37|25964.04
23:26:38|25964.04
23:26:39|25964.42
23:26:40|25963.41
23:26:41|25964.38
23:26:43|25964.41
23:26:43|25964.41
23:26:44|25965.36
23:26:45|25964.29
23:26:46|25965.1
23:26:47|25966.08
23:26:48|25965.1
23:26:49|25964.84
23:26:50|25964.84
23:26:51|25964.91
23:26:52|25965.
23:26:54|25964.8
23:26:55|25964.8
23:26:56|25964.8
23:26:57|25964.5
23:26:58|25963.98
23:26:59|25963.4
23:27:00|25963.41
23:27:01|25964.1
23:27:02|25964.1
23:27:03|25963.46
23:27:04|25963.88
23:27:05|25963.41
23:27:06|25962.99
23:27:07|25963.99
23:27:08|25963.99
23:27:09|25963.97
23:27:11|25962.98
23:27:11|25962.6
23:27:13|25965.62
23:27:14|25966.19
23:27:15|25965.99
23:27:16|25965.99
23:27:17|25964.58
23:27:18|25965.
23:27:19|25966.13
23:27:19|25966.13
23:27:21|25966.13
23:27:22|25964.3
23:27:23|25964.3
23:27:24|25964.27
23:27:25|25964.27
23:27:26|25964.27
23:27:27|25964.99
23:27:28|25964.98
23:27:29|25964.77
23:27:30|25964.77
23:27:31|25964.43
23:27:32|25964.28
23:27:33|25964.29
23:27:34|25964.29
23:27:35|25963.83
23:27:36|25964.19
23:27:38|25964.93
23:27:39|25964.89
23:27:39|25966.13
23:27:41|25965.
23:27:42|25965.12
23:27:43|25971.32
23:27:44|25969.56
23:27:45|25965.49
23:27:46|25966.
23:27:47|25965.63
23:27:48|25966.58
23:27:49|25965.82
23:27:50|25965.45
23:27:51|25966.51
23:27:52|25965.13
23:27:53|25965.13
23:27:54|25965.14
23:27:55|25965.14
23:27:56|25964.07
23:27:58|25964.
23:27:58|25963.84
23:28:00|25964.63
23:28:01|25965.09
23:28:02|25960.86
23:28:04|25958.5
23:28:04|25958.37
23:28:06|25958.24
23:28:07|25958.67
23:28:08|25959.98
23:28:09|25959.98
23:28:09|25959.98
23:28:11|25960.38
23:28:12|25958.81
23:28:13|25960.38
23:28:14|25960.38
23:28:15|25960.38
23:28:16|25960.94
23:28:17|25960.94
23:28:18|25963.04
23:28:19|25962.58
23:28:20|25962.58
23:28:21|25961.73
23:28:22|25959.97
23:28:23|25961.78
23:28:24|25961.78
23:28:25|25961.26
23:28:26|25961.26
23:28:27|25960.82
23:28:28|25960.82
23:28:29|25960.82
23:28:31|25960.82
23:28:31|25960.82
23:28:32|25961.47
23:28:33|25961.47
23:28:34|25960.53
23:28:35|25961.54
23:28:36|25961.54
23:28:37|25961.54
23:28:38|25960.45
23:28:39|25960.45
23:28:40|25960.45
23:28:42|25958.24
23:28:43|25958.86
23:28:44|25959.97
23:28:45|25959.97
23:28:47|25960.04
23:28:47|25960.19
23:28:48|25960.23
23:28:50|25959.23
23:28:50|25959.23
23:28:52|25957.36
23:28:53|25957.36
23:28:54|25956.78
23:28:55|25957.76
23:28:56|25957.76
23:28:57|25956.82
23:28:58|25957.3
23:28:58|25957.77
23:29:00|25956.83
23:29:01|25955.58
23:29:02|25955.66
23:29:04|25956.82
23:29:05|25956.08
23:29:06|25955.29
23:29:07|25955.28
23:29:08|25955.64
23:29:08|25955.23
23:29:10|25954.82
23:29:10|25956.2
23:29:11|25955.53
23:29:12|25956.13
23:29:14|25956.48
23:29:14|25958.66
23:29:16|25958.99
23:29:17|25958.94
23:29:17|25959.09
23:29:19|25959.09
23:29:20|25958.18
23:29:21|25959.02
23:29:22|25959.02
23:29:23|25959.02
23:29:24|25959.02
23:29:25|25958.34
23:29:26|25958.34
23:29:27|25958.99
23:29:28|25958.33
23:29:29|25959.1
23:29:30|25958.59
23:29:31|25958.27
23:29:32|25958.27
23:29:33|25958.28
23:29:34|25958.4
23:29:35|25959.39
23:29:36|25959.39
23:29:37|25959.39
23:29:38|25958.36
23:29:40|25958.36
23:29:41|25959.06
23:29:43|25958.28
23:29:43|25958.28
23:29:44|25958.28
23:29:45|25958.28
23:29:47|25959.33
23:29:48|25959.33
23:29:49|25959.19
23:29:50|25961.54
23:29:50|25962.27
23:29:51|25962.11
23:29:53|25962.11
23:29:54|25960.46
23:29:55|25960.34
23:29:56|25961.25
23:29:57|25961.25
23:29:57|25961.39
23:29:59|25961.39
23:30:00|25961.39
23:30:01|25961.29
23:30:02|25965.4
23:30:03|25965.63
23:30:04|25966.69
23:30:05|25965.99
23:30:05|25966.6
23:30:06|25965.56
23:30:07|25963.27
23:30:09|25962.7
23:30:10|25960.39
23:30:10|25959.87
23:30:11|25958.87
23:30:13|25960.18
23:30:14|25959.34
23:30:15|25959.52
23:30:16|25959.98
23:30:17|25958.99
23:30:18|25959.94
23:30:19|25959.94
23:30:20|25959.08
23:30:21|25959.09
23:30:22|25958.81
23:30:23|25958.81
23:30:24|25958.81
23:30:25|25958.81
23:30:26|25958.81
23:30:27|25958.66
23:30:28|25959.51
23:30:30|25956.93
23:30:30|25956.09
23:30:31|25957.51
23:30:32|25957.79
23:30:33|25958.71
23:30:34|25958.67
23:30:35|25958.66
23:30:36|25957.59
23:30:37|25957.8
23:30:38|25956.64
23:30:40|25957.8
23:30:42|25956.18
23:30:42|25956.17
23:30:43|25956.14
23:30:44|25956.95
23:30:45|25957.01
23:30:47|25955.77
23:30:48|25958.75
23:30:49|25960.68
23:30:49|25960.51
23:30:51|25958.36
23:30:52|25958.36
23:30:53|25961.64
23:30:54|25961.64
23:30:54|25961.64
23:30:56|25961.64
23:30:57|25960.55
23:30:58|25960.55
23:30:58|25961.67
23:31:00|25959.53
23:31:01|25962.
23:31:02|25962.78
23:31:03|25964.2
23:31:04|25962.56
23:31:05|25962.5
23:31:05|25961.39
23:31:06|25962.8
23:31:07|25961.84
23:31:09|25961.79
23:31:10|25961.99
23:31:11|25961.8
23:31:12|25966.27
23:31:13|25966.85
23:31:14|25964.7
23:31:15|25964.74
23:31:16|25964.81
23:31:17|25964.75
23:31:18|25965.72
23:31:19|25964.75
23:31:20|25964.75
23:31:21|25964.74
23:31:23|25964.74
23:31:23|25965.49
23:31:24|25965.49
23:31:25|25963.83
23:31:26|25963.83
23:31:27|25963.75
23:31:28|25963.75
23:31:29|25963.75
23:31:31|25964.06
23:31:32|25963.31
23:31:32|25963.41
23:31:34|25964.36
23:31:35|25963.44
23:31:36|25963.41
23:31:37|25964.22
23:31:37|25964.22
23:31:38|25965.57
23:31:39|25964.39
23:31:40|25964.39
23:31:42|25968.79
23:31:43|25967.54
23:31:44|25968.
23:31:45|25968.
23:31:46|25968.03
23:31:47|25967.94
23:31:48|25967.99
23:31:49|25968.22
23:31:50|25969.36
23:31:51|25968.2
23:31:52|25967.01
23:31:53|25968.73
23:31:54|25968.7
23:31:55|25968.45
23:31:56|25968.4
23:31:57|25968.46
23:31:58|25968.46
23:31:59|25968.46
23:32:00|25968.17
23:32:01|25969.52
23:32:02|25968.79
23:32:03|25970.35
23:32:04|25971.16
23:32:05|25970.36
23:32:06|25969.87
23:32:08|25970.75
23:32:09|25970.07
23:32:10|25969.85
23:32:11|25967.34
23:32:12|25968.98
23:32:13|25968.98
23:32:14|25968.26
23:32:15|25968.98
23:32:16|25970.
23:32:17|25969.18
23:32:18|25968.56
23:32:19|25968.57
23:32:20|25968.57
23:32:21|25968.63
23:32:22|25969.89
23:32:23|25970.23
23:32:24|25970.28
23:32:26|25971.14
23:32:27|25971.23
23:32:27|25973.71
23:32:28|25973.14
23:32:30|25971.94
23:32:30|25971.26
23:32:31|25971.96
23:32:32|25972.43
23:32:33|25971.57
23:32:34|25972.01
23:32:35|25971.74
23:32:36|25970.81
23:32:37|25970.81
23:32:38|25971.58
23:32:40|25970.28
23:32:41|25969.88
23:32:42|25970.29
23:32:44|25971.56
23:32:45|25971.45
23:32:46|25972.2
23:32:47|25971.46
23:32:48|25970.93
23:32:49|25970.84
23:32:50|25970.86
23:32:51|25972.16
23:32:52|25972.16
23:32:53|25972.16
23:32:54|25972.16
23:32:55|25972.62
23:32:56|25972.69
23:32:57|25972.13
23:32:58|25972.13
23:33:00|25972.22
23:33:00|25971.57
23:33:01|25971.62
23:33:02|25971.62
23:33:03|25972.02
23:33:04|25971.68
23:33:05|25972.81
23:33:06|25972.27
23:33:07|25973.43
23:33:09|25972.2
23:33:09|25968.5
23:33:10|25968.5
23:33:11|25971.51
23:33:12|25970.35
23:33:14|25970.35
23:33:15|25970.35
23:33:15|25971.51
23:33:17|25970.79
23:33:18|25970.79
23:33:19|25971.58
23:33:20|25970.73
23:33:20|25971.14
23:33:22|25971.14
23:33:22|25972.86
23:33:24|25972.86
23:33:24|25972.86
23:33:26|25973.98
23:33:27|25972.28
23:33:28|25972.28
23:33:29|25972.35
23:33:30|25973.61
23:33:31|25974.06
23:33:32|25974.06
23:33:33|25975.
23:33:34|25974.26
23:33:35|25974.
23:33:36|25974.9
23:33:37|25975.53
23:33:38|25973.61
23:33:40|25973.75
23:33:41|25974.84
23:33:42|25973.88
23:33:43|25975.4
23:33:44|25978.84
23:33:45|25978.35
23:33:46|25979.73
23:33:46|25978.64
23:33:48|25979.48
23:33:49|25979.47
23:33:50|25977.61
23:33:51|25978.84
23:33:52|25973.92
23:33:53|25968.55
23:33:54|25966.48
23:33:55|25967.76
23:33:56|25967.83
23:33:57|25966.39
23:33:58|25962.54
23:33:59|25964.04
23:34:01|25967.03
23:34:01|25968.23
23:34:02|25970.61
23:34:04|25970.61
23:34:04|25969.41
23:34:05|25969.43
23:34:07|25969.85
23:34:07|25969.85
23:34:08|25969.84
23:34:09|25967.74
23:34:11|25968.29
23:34:12|25967.97
23:34:13|25966.07
23:34:14|25967.68
23:34:16|25967.68
23:34:16|25966.95
23:34:17|25966.95
23:34:18|25967.94
23:34:19|25968.28
23:34:20|25969.85
23:34:21|25969.85
23:34:22|25969.1
23:34:23|25969.1
23:34:24|25968.77
23:34:25|25968.63
23:34:26|25968.63
23:34:27|25968.12
23:34:28|25969.41
23:34:29|25968.19
23:34:30|25970.96
23:34:31|25971.34
23:34:32|25968.1
23:34:33|25967.67
23:34:34|25969.53
23:34:35|25967.96
23:34:36|25969.85
23:34:37|25970.71
23:34:38|25971.85
23:34:39|25973.29
23:34:40|25972.82
23:34:41|25972.18
23:34:42|25972.09
23:34:44|25971.91
23:34:44|25972.52
23:34:46|25972.62
23:34:47|25971.73
23:34:48|25973.55
23:34:49|25976.
23:34:50|25975.87
23:34:51|25974.08
23:34:52|25974.12
23:34:54|25973.72
23:34:54|25973.31
23:34:56|25975.43
23:34:56|25975.4
23:34:57|25973.74
23:34:58|25973.82
23:35:00|25974.19
23:35:00|25974.97
23:35:02|25974.66
23:35:02|25976.72
23:35:04|25975.58
23:35:04|25975.12
23:35:05|25975.98
23:35:06|25975.03
23:35:08|25975.02
23:35:08|25975.02
23:35:10|25976.73
23:35:11|25975.84
23:35:12|25974.
23:35:13|25975.73
23:35:14|25975.73
23:35:15|25976.29
23:35:16|25974.91
23:35:17|25974.91
23:35:18|25974.62
23:35:19|25974.62
23:35:20|25974.17
23:35:22|25975.84
23:35:23|25975.84
23:35:23|25975.84
23:35:24|25975.84
23:35:26|25975.24
23:35:26|25975.43
23:35:27|25975.02
23:35:28|25975.02
23:35:29|25976.86
23:35:31|25977.35
23:35:32|25977.35
23:35:33|25977.35
23:35:34|25977.35
23:35:35|25976.3
23:35:36|25977.47
23:35:37|25977.46
23:35:38|25977.46
23:35:39|25977.92
23:35:40|25976.73
23:35:41|25976.73
23:35:42|25974.2
23:35:43|25973.61
23:35:44|25974.37
23:35:46|25973.6
23:35:46|25973.61
23:35:48|25973.6
23:35:48|25976.75
23:35:50|25974.4
23:35:51|25975.01
23:35:53|25975.88
23:35:53|25974.61
23:35:54|25975.46
23:35:56|25975.87
23:35:56|25977.76
23:35:57|25976.88
23:35:58|25976.38
23:35:59|25977.84
23:36:00|25977.72
23:36:01|25977.71
23:36:03|25977.83
23:36:04|25976.46
23:36:05|25977.
23:36:06|25975.53
23:36:07|25976.52
23:36:08|25976.56
23:36:09|25976.56
23:36:10|25975.47
23:36:11|25974.02
23:36:12|25974.51
23:36:13|25970.31
23:36:14|25971.56
23:36:16|25970.
23:36:16|25971.19
23:36:17|25963.48
23:36:19|25962.99
23:36:19|25964.07
23:36:21|25963.41
23:36:22|25965.77
23:36:23|25964.41
23:36:23|25967.44
23:36:24|25965.37
23:36:25|25965.18
23:36:26|25964.69
23:36:27|25962.28
23:36:29|25960.67
23:36:29|25961.38
23:36:31|25961.66
23:36:32|25961.28
23:36:33|25962.1
23:36:34|25965.12
23:36:34|25963.1
23:36:35|25963.5
23:36:37|25962.97
23:36:37|25962.97
23:36:39|25962.97
23:36:39|25963.74
23:36:40|25962.98
23:36:42|25963.83
23:36:43|25963.83
23:36:43|25964.69
23:36:45|25962.83
23:36:46|25962.83
23:36:47|25962.75
23:36:48|25962.83
23:36:50|25962.83
23:36:51|25962.83
23:36:52|25965.85
23:36:53|25964.63
23:36:54|25964.67
23:36:54|25964.21
23:36:56|25964.23
23:36:57|25963.12
23:36:58|25960.39
23:36:59|25961.76
23:37:00|25960.82
23:37:01|25962.05
23:37:02|25962.15
23:37:03|25961.25
23:37:05|25961.25
23:37:05|25960.82
23:37:06|25961.06
23:37:07|25959.02
23:37:09|25960.82
23:37:10|25960.92
23:37:11|25960.97
23:37:12|25959.41
23:37:13|25960.7
23:37:14|25960.66
23:37:15|25959.45
23:37:16|25960.8
23:37:17|25958.27
23:37:18|25959.47
23:37:19|25958.57
23:37:20|25953.55
23:37:21|25955.63
23:37:22|25955.63
23:37:23|25959.15
23:37:24|25959.87
23:37:25|25959.87
23:37:26|25957.41
23:37:27|25957.41
23:37:28|25958.
23:37:29|25957.5
23:37:30|25959.84
23:37:31|25959.11
23:37:33|25959.8
23:37:33|25959.1
23:37:34|25956.53
23:37:35|25956.53
23:37:36|25957.95
23:37:37|25957.9
23:37:38|25956.7
23:37:40|25957.75
23:37:40|25957.7
23:37:41|25956.23
23:37:42|25956.28
23:37:43|25956.23
23:37:44|25956.03
23:37:45|25955.11
23:37:47|25955.14
23:37:48|25955.14
23:37:49|25955.86
23:37:50|25954.38
23:37:51|25953.52
23:37:52|25954.25
23:37:53|25954.96
23:37:54|25954.96
23:37:55|25956.03
23:37:56|25956.03
23:37:58|25954.62
23:37:58|25954.62
23:38:00|25953.95
23:38:01|25955.19
23:38:02|25955.23
23:38:03|25955.66
23:38:03|25956.97
23:38:05|25954.81
23:38:05|25954.
23:38:06|25953.51
23:38:08|25953.08
23:38:08|25953.08
23:38:10|25952.47
23:38:11|25953.67
23:38:12|25952.25
23:38:12|25955.29
23:38:14|25955.29
23:38:15|25954.
23:38:15|25954.37
23:38:17|25954.37
23:38:18|25953.94
23:38:19|25953.72
23:38:20|25953.56
23:38:21|25953.56
23:38:22|25953.56
23:38:23|25953.56
23:38:23|25953.56
23:38:25|25953.56
23:38:26|25953.54
23:38:27|25953.43
23:38:28|25953.43
23:38:29|25953.43
23:38:30|25953.9
23:38:32|25953.42
23:38:33|25954.34
23:38:34|25953.94
23:38:34|25953.49
23:38:35|25953.49
23:38:36|25953.94
23:38:37|25953.53
23:38:38|25953.53
23:38:39|25953.53
23:38:40|25953.53
23:38:42|25953.5
23:38:43|25953.51
23:38:44|25953.73
23:38:45|25953.7
23:38:46|25953.51
23:38:47|25953.51
23:38:48|25954.
23:38:50|25955.27
23:38:51|25955.66
23:38:52|25955.61
23:38:52|25955.61
23:38:54|25953.52
23:38:56|25953.52
23:38:56|25953.98
23:38:57|25955.59
23:38:58|25955.59
23:38:59|25955.59
23:39:00|25955.8
23:39:01|25956.
23:39:03|25953.95
23:39:04|25954.42
23:39:04|25955.72
23:39:06|25955.1
23:39:07|25955.1
23:39:08|25955.1
23:39:09|25955.68
23:39:09|25955.68
23:39:11|25956.52
23:39:12|25954.81
23:39:12|25956.52
23:39:14|25956.25
23:39:15|25953.52
23:39:16|25952.27
23:39:17|25954.
23:39:18|25954.94
23:39:20|25955.98
23:39:21|25956.09
23:39:21|25956.06
23:39:22|25955.5
23:39:24|25955.61
23:39:25|25955.15
23:39:26|25955.61
23:39:26|25953.97
23:39:27|25953.55
23:39:29|25953.55
23:39:29|25953.55
23:39:31|25956.81
23:39:32|25953.52
23:39:33|25954.95
23:39:34|25954.14
23:39:35|25954.14
23:39:36|25954.94
23:39:37|25957.62
23:39:38|25955.32
23:39:39|25957.37
23:39:40|25955.69
23:39:41|25953.35
23:39:42|25953.68
23:39:43|25954.24
23:39:44|25954.24
23:39:45|25954.23
23:39:46|25954.23
23:39:47|25954.23
23:39:48|25952.65
23:39:49|25951.91
23:39:50|25953.75
23:39:51|25953.09
23:39:52|25953.09
23:39:53|25956.69
23:39:54|25956.51
23:39:55|25955.74
23:39:56|25954.38
23:39:57|25954.38
23:39:58|25953.95
23:39:59|25954.38
23:40:00|25954.42
23:40:02|25954.85
23:40:03|25956.47
23:40:04|25956.52
23:40:05|25956.51
23:40:06|25956.51
23:40:07|25957.63
23:40:08|25957.38
23:40:09|25956.52
23:40:10|25957.76
23:40:11|25956.96
23:40:12|25954.81
23:40:13|25954.82
23:40:14|25954.82
23:40:15|25956.05
23:40:16|25956.05
23:40:18|25955.87
23:40:18|25953.15
23:40:19|25953.95
23:40:20|25953.97
23:40:21|25953.97
23:40:22|25955.24
23:40:23|25955.24
23:40:24|25955.22
23:40:26|25955.22
23:40:26|25953.95
23:40:27|25953.95
23:40:28|25953.94
23:40:29|25955.31
23:40:30|25956.58
23:40:31|25955.17
23:40:32|25956.09
23:40:33|25955.18
23:40:34|25955.18
23:40:36|25954.89
23:40:36|25954.89
23:40:37|25954.89
23:40:38|25955.94
23:40:39|25955.94
23:40:40|25955.94
23:40:41|25956.46
23:40:42|25953.97
23:40:43|25953.97
23:40:44|25953.98
23:40:45|25955.32
23:40:46|25954.98
23:40:47|25954.98
23:40:49|25954.12
23:40:49|25954.17
23:40:51|25955.33
23:40:52|25955.48
23:40:53|25954.35
23:40:55|25954.43
23:40:56|25955.66
23:40:57|25954.59
23:40:58|25954.59
23:40:59|25952.99
23:41:00|25953.86
23:41:01|25953.85
23:41:02|25952.78
23:41:03|25953.51
23:41:04|25955.21
23:41:05|25954.25
23:41:06|25952.3
23:41:07|25952.31
23:41:08|25953.43
23:41:09|25953.42
23:41:10|25953.59
23:41:11|25953.6
23:41:12|25952.48
23:41:13|25953.57
23:41:14|25951.74
23:41:16|25953.56
23:41:17|25953.58
23:41:18|25953.58
23:41:19|25951.97
23:41:20|25951.36
23:41:21|25951.37
23:41:22|25951.37
23:41:24|25951.37
23:41:25|25951.37
23:41:26|25951.37
23:41:26|25952.
23:41:27|25950.3
23:41:28|25948.33
23:41:29|25948.68
23:41:31|25946.94
23:41:32|25948.27
23:41:33|25947.12
23:41:33|25948.25
23:41:35|25947.06
23:41:36|25948.26
23:41:36|25948.31
23:41:37|25948.31
23:41:39|25948.32
23:41:40|25948.34
23:41:40|25948.34
23:41:41|25948.33
23:41:43|25948.33
23:41:44|25948.28
23:41:44|25947.59
23:41:45|25947.91
23:41:47|25947.92
23:41:47|25947.92
23:41:48|25947.9
23:41:50|25948.23
23:41:51|25943.82
23:41:53|25943.6
23:41:54|25943.6
23:41:55|25943.27
23:41:56|25943.62
23:41:57|25947.89
23:41:58|25946.2
23:41:59|25945.73
23:42:00|25944.12
23:42:01|25945.76
23:42:02|25944.29
23:42:03|25944.18
23:42:04|25944.91
23:42:05|25944.48
23:42:06|25944.48
23:42:07|25946.63
23:42:08|25943.1
23:42:09|25942.6
23:42:10|25943.88
23:42:11|25942.6
23:42:12|25943.29
23:42:13|25943.51
23:42:14|25943.26
23:42:15|25943.85
23:42:16|25943.21
23:42:17|25943.24
23:42:18|25944.38
23:42:19|25943.62
23:42:20|25944.
23:42:21|25942.33
23:42:22|25943.06
23:42:23|25943.49
23:42:24|25943.48
23:42:25|25943.15
23:42:26|25942.37
23:42:27|25942.83
23:42:28|25942.76
23:42:29|25942.
23:42:30|25942.59
23:42:31|25941.98
23:42:32|25941.92
23:42:33|25942.
23:42:34|25942.58
23:42:35|25942.42
23:42:36|25942.
23:42:37|25942.6
23:42:38|25940.64
23:42:39|25941.
23:42:40|25942.3
23:42:41|25941.83
23:42:42|25941.83
23:42:43|25941.88
23:42:44|25941.89
23:42:45|25941.47
23:42:46|25942.8
23:42:47|25942.8
23:42:48|25942.75
23:42:49|25942.59
23:42:50|25942.11
23:42:51|25942.12
23:42:52|25942.12
23:42:53|25941.88
23:42:55|25941.89
23:42:56|25941.88
23:42:57|25941.87
23:42:57|25941.9
23:42:58|25941.9
23:42:59|25941.9
23:43:01|25942.33
23:43:01|25941.38
23:43:03|25942.45
23:43:04|25944.62
23:43:05|25944.49
23:43:06|25944.05
23:43:07|25945.34
23:43:08|25945.19
23:43:09|25944.48
23:43:09|25942.37
23:43:11|25943.8
23:43:12|25943.73
23:43:12|25943.81
23:43:13|25943.65
23:43:15|25943.82
23:43:15|25943.77
23:43:17|25943.72
23:43:17|25943.77
23:43:19|25943.77
23:43:20|25939.8
23:43:21|25937.89
23:43:21|25937.82
23:43:23|25938.35
23:43:23|25938.1
23:43:25|25937.12
23:43:26|25936.74
23:43:27|25935.84
23:43:28|25935.07
23:43:29|25935.81
23:43:31|25936.31
23:43:31|25936.31
23:43:32|25937.78
23:43:33|25937.35
23:43:34|25937.34
23:43:35|25933.85
23:43:36|25936.2
23:43:37|25934.6
23:43:38|25934.6
23:43:39|25935.02
23:43:40|25935.56
23:43:41|25935.56
23:43:42|25934.17
23:43:43|25933.73
23:43:44|25933.73
23:43:45|25934.85
23:43:47|25934.73
23:43:48|25934.92
23:43:48|25935.01
23:43:50|25933.83
23:43:51|25933.57
23:43:51|25934.
23:43:53|25935.8
23:43:55|25935.8
23:43:56|25934.88
23:43:56|25935.73
23:43:58|25935.15
23:43:59|25935.26
23:44:00|25934.88
23:44:01|25935.83
23:44:02|25937.75
23:44:03|25935.69
23:44:04|25936.16
23:44:05|25935.12
23:44:06|25936.14
23:44:07|25936.74
23:44:08|25939.
23:44:09|25938.04
23:44:10|25938.03
23:44:11|25938.03
23:44:12|25937.75
23:44:13|25938.48
23:44:14|25938.46
23:44:15|25937.92
23:44:16|25937.92
23:44:17|25937.17
23:44:18|25937.23
23:44:19|25938.42
23:44:21|25937.69
23:44:21|25937.6
23:44:23|25937.99
23:44:23|25938.01
23:44:25|25938.49
23:44:26|25938.04
23:44:27|25938.06
23:44:27|25938.89
23:44:29|25938.36
23:44:30|25939.86
23:44:31|25940.
23:44:31|25939.4
23:44:33|25937.78
23:44:33|25939.56
23:44:35|25938.22
23:44:35|25940.51
23:44:37|25942.16
23:44:37|25939.01
23:44:38|25940.71
23:44:40|25940.64
23:44:40|25939.62
23:44:42|25939.32
23:44:43|25940.12
23:44:44|25940.17
23:44:45|25938.06
23:44:46|25939.76
23:44:46|25938.83
23:44:47|25940.
23:44:48|25940.18
23:44:49|25938.12
23:44:51|25939.74
23:44:52|25939.7
23:44:53|25939.32
23:44:54|25939.31
23:44:55|25939.31
23:44:56|25939.32
23:44:57|25938.01
23:44:58|25939.28
23:45:00|25940.08
23:45:01|25938.43
23:45:02|25939.75
23:45:02|25938.01
23:45:04|25939.74
23:45:04|25938.38
23:45:06|25940.17
23:45:07|25937.17
23:45:08|25936.39
23:45:09|25938.16
23:45:10|25938.36
23:45:11|25937.88
23:45:12|25936.97
23:45:12|25933.58
23:45:14|25933.23
23:45:14|25932.42
23:45:16|25933.56
23:45:17|25933.58
23:45:18|25933.58
23:45:19|25933.62
23:45:20|25934.68
23:45:21|25935.57
23:45:22|25936.16
23:45:22|25935.77
23:45:24|25930.25
23:45:25|25929.43
23:45:26|25928.
23:45:27|25929.8
23:45:29|25929.85
23:45:30|25929.61
23:45:30|25929.8
23:45:31|25929.39
23:45:33|25929.43
23:45:33|25928.
23:45:35|25928.14
23:45:35|25928.03
23:45:37|25928.03
23:45:38|25929.43
23:45:38|25929.43
23:45:39|25928.92
23:45:40|25928.93
23:45:42|25928.31
23:45:42|25926.4
23:45:44|25927.25
23:45:45|25927.28
23:45:46|25927.28
23:45:47|25927.28
23:45:48|25926.71
23:45:49|25927.28
23:45:50|25927.28
23:45:51|25928.55
23:45:52|25927.52
23:45:53|25926.94
23:45:54|25927.46
23:45:55|25927.71
23:45:56|25927.71
23:45:57|25926.88
23:45:58|25926.9
23:45:59|25927.71
23:46:00|25927.71
23:46:02|25929.43
23:46:03|25932.86
23:46:03|25932.92
23:46:04|25929.47
23:46:05|25928.98
23:46:06|25928.97
23:46:07|25929.03
23:46:08|25929.03
23:46:09|25929.42
23:46:10|25930.29
23:46:11|25933.13
23:46:12|25933.77
23:46:13|25934.12
23:46:14|25933.28
23:46:15|25933.1
23:46:16|25932.31
23:46:17|25932.33
23:46:18|25932.33
23:46:19|25932.01
23:46:20|25930.86
23:46:22|25931.78
23:46:23|25923.85
23:46:24|25924.27
23:46:25|25927.08
23:46:26|25927.71
23:46:27|25927.36
23:46:28|25928.57
23:46:29|25927.54
23:46:30|25928.57
23:46:32|25928.56
23:46:33|25928.56
23:46:33|25928.56
23:46:35|25927.59
23:46:35|25926.65
23:46:37|25926.65
23:46:38|25927.99
23:46:39|25927.99
23:46:40|25927.71
23:46:41|25926.8
23:46:42|25926.9
23:46:43|25927.59
23:46:44|25930.
23:46:45|25929.43
23:46:46|25929.43
23:46:47|25929.43
23:46:48|25933.23
23:46:49|25932.85
23:46:50|25931.19
23:46:51|25933.56
23:46:52|25931.58
23:46:53|25933.86
23:46:54|25932.8
23:46:55|25931.62
23:46:56|25934.79
23:46:57|25934.89
23:46:58|25934.16
23:46:59|25934.04
23:47:00|25932.39
23:47:01|25933.61
23:47:02|25931.78
23:47:03|25932.58
23:47:04|25932.44
23:47:05|25929.94
23:47:06|25929.15
23:47:07|25928.92
23:47:08|25926.42
23:47:09|25925.99
23:47:10|25926.4
23:47:11|25924.67
23:47:12|25924.75
23:47:13|25925.35
23:47:14|25919.06
23:47:15|25918.35
23:47:16|25914.26
23:47:18|25916.93
23:47:18|25917.19
23:47:19|25917.29
23:47:21|25919.09
23:47:21|25921.7
23:47:23|25920.83
23:47:24|25923.15
23:47:26|25922.8
23:47:26|25921.36
23:47:27|25921.35
23:47:29|25919.1
23:47:30|25919.52
23:47:31|25919.11
23:47:32|25920.4
23:47:33|25918.68
23:47:34|25919.75
23:47:35|25923.31
23:47:35|25921.63
23:47:37|25925.67
23:47:38|25924.91
23:47:39|25925.42
23:47:40|25923.8
23:47:40|25922.86
23:47:41|25923.41
23:47:43|25923.63
23:47:44|25922.38
23:47:45|25923.41
23:47:46|25923.4
23:47:47|25922.55
23:47:47|25921.63
23:47:49|25922.53
23:47:50|25922.34
23:47:51|25923.66
23:47:51|25923.66
23:47:53|25922.98
23:47:54|25922.28
23:47:55|25922.93
23:47:56|25924.69
23:47:57|25924.69
23:47:57|25928.
23:47:59|25928.1
23:48:00|25926.55
23:48:01|25927.63
23:48:02|25925.22
23:48:03|25926.12
23:48:04|25924.82
23:48:04|25924.79
23:48:06|25925.92
23:48:07|25928.54
23:48:08|25927.65
23:48:09|25929.
23:48:10|25933.13
23:48:11|25931.81
23:48:12|25931.71
23:48:13|25929.43
23:48:14|25930.65
23:48:15|25930.88
23:48:16|25937.28
23:48:17|25939.2
23:48:18|25939.19
23:48:19|25939.17
23:48:20|25937.24
23:48:20|25937.24
23:48:22|25940.18
23:48:23|25938.4
23:48:24|25937.99
23:48:26|25941.05
23:48:27|25941.8
23:48:28|25938.04
23:48:29|25938.42
23:48:30|25940.52
23:48:31|25940.52
23:48:32|25940.47
23:48:33|25938.15
23:48:34|25937.64
23:48:35|25937.01
23:48:37|25936.93
23:48:37|25936.93
23:48:38|25936.73
23:48:39|25935.07
23:48:40|25936.63
23:48:41|25937.02
23:48:42|25935.76
23:48:43|25937.75
23:48:44|25938.74
23:48:45|25938.02
23:48:47|25937.5
23:48:48|25937.15
23:48:49|25936.57
23:48:50|25936.66
23:48:51|25936.67
23:48:52|25936.66
23:48:53|25936.73
23:48:54|25937.51
23:48:55|25937.58
23:48:56|25938.02
23:48:57|25937.57
23:48:58|25937.56
23:48:59|25936.77
23:49:00|25937.08
23:49:01|25938.42
23:49:02|25939.32
23:49:03|25938.85
23:49:03|25938.85
23:49:05|25938.89
23:49:06|25939.32
23:49:07|25940.18
23:49:08|25939.75
23:49:09|25938.68
23:49:10|25940.18
23:49:11|25940.12
23:49:12|25940.18
23:49:13|25940.18
23:49:14|25940.18
23:49:15|25940.16
23:49:16|25939.11
23:49:17|25939.27
23:49:18|25938.3
23:49:19|25939.24
23:49:20|25941.38
23:49:21|25943.41
23:49:22|25941.04
23:49:23|25941.12
23:49:24|25939.32
23:49:25|25940.92
23:49:26|25939.33
23:49:27|25939.39
23:49:28|25940.92
23:49:30|25942.76
23:49:31|25941.28
23:49:31|25940.82
23:49:32|25939.78
23:49:34|25939.76
23:49:34|25938.
23:49:36|25938.44
23:49:37|25938.42
23:49:38|25937.99
23:49:38|25937.98
23:49:39|25938.01
23:49:41|25934.27
23:49:42|25936.54
23:49:42|25938.5
23:49:43|25940.
23:49:44|25940.
23:49:46|25942.18
23:49:46|25941.92
23:49:47|25942.33
23:49:49|25943.08
23:49:49|25942.12
23:49:51|25941.04
23:49:51|25940.71
23:49:52|25943.92
23:49:54|25943.18
23:49:55|25942.7
23:49:56|25943.09
23:49:58|25938.84
23:49:58|25939.77
23:49:59|25940.51
23:50:00|25939.71
23:50:01|25937.97
23:50:02|25937.38
23:50:03|25939.32
23:50:04|25939.31
23:50:06|25940.99
23:50:07|25940.75
23:50:08|25941.45
23:50:08|25941.44
23:50:10|25940.91
23:50:11|25939.75
23:50:12|25939.71
23:50:12|25938.34
23:50:14|25939.36
23:50:15|25935.95
23:50:16|25935.48
23:50:17|25932.63
23:50:19|25933.14
23:50:19|25927.57
23:50:20|25929.43
23:50:21|25930.49
23:50:22|25929.89
23:50:23|25927.09
23:50:25|25928.42
23:50:25|25926.61
23:50:27|25926.99
23:50:28|25927.51
23:50:28|25927.5
23:50:29|25928.15
23:50:31|25933.01
23:50:31|25931.75
23:50:33|25929.41
23:50:34|25928.
23:50:35|25928.57
23:50:36|25928.59
23:50:37|25928.58
23:50:38|25929.38
23:50:40|25929.84
23:50:41|25929.84
23:50:42|25932.24
23:50:43|25930.86
23:50:44|25930.93
23:50:44|25931.
23:50:46|25931.94
23:50:47|25932.44
23:50:48|25931.
23:50:50|25931.48
23:50:50|25932.43
23:50:52|25933.94
23:50:52|25934.16
23:50:54|25934.75
23:50:55|25937.08
23:50:57|25937.33
23:50:57|25932.87
23:50:58|25930.75
23:50:59|25931.93
23:51:00|25932.29
23:51:01|25931.44
23:51:02|25931.7
23:51:03|25935.39
23:51:04|25938.3
23:51:05|25936.72
23:51:06|25935.9
23:51:07|25935.97
23:51:08|25940.09
23:51:09|25941.
23:51:10|25941.88
23:51:11|25941.08
23:51:12|25940.95
23:51:13|25941.47
23:51:15|25939.94
23:51:16|25941.18
23:51:16|25939.46
23:51:17|25940.99
23:51:19|25938.5
23:51:20|25937.55
23:51:20|25938.83
23:51:21|25936.95
23:51:22|25936.94
23:51:23|25936.95
23:51:25|25934.58
23:51:26|25933.75
23:51:27|25934.53
23:51:29|25934.52
23:51:30|25934.15
23:51:30|25935.34
23:51:31|25935.11
23:51:32|25935.11
23:51:33|25935.1
23:51:34|25934.22
23:51:35|25935.06
23:51:37|25935.11
23:51:37|25935.54
23:51:38|25935.52
23:51:39|25935.45
23:51:41|25935.33
23:51:42|25935.88
23:51:43|25936.46
23:51:44|25936.18
23:51:45|25935.74
23:51:46|25936.21
23:51:47|25937.89
23:51:48|25937.
23:51:49|25934.25
23:51:50|25933.2
23:51:52|25933.2
23:51:52|25933.3
23:51:53|25934.63
23:51:54|25934.99
23:51:55|25934.99
23:51:57|25935.02
23:51:58|25935.02
23:51:59|25935.02
23:52:00|25934.
23:52:01|25934.48
23:52:02|25933.23
23:52:04|25938.85
23:52:04|25940.69
23:52:06|25939.97
23:52:07|25942.04
23:52:08|25941.23
23:52:09|25942.9
23:52:10|25942.9
23:52:11|25941.36
23:52:12|25941.03
23:52:13|25941.04
23:52:14|25941.04
23:52:15|25940.94
23:52:16|25940.94
23:52:17|25941.89
23:52:19|25941.9
23:52:19|25942.08
23:52:20|25941.48
23:52:21|25942.67
23:52:22|25941.48
23:52:24|25941.95
23:52:25|25943.61
23:52:25|25943.54
23:52:26|25942.34
23:52:28|25941.18
23:52:29|25941.9
23:52:30|25943.29
23:52:30|25943.29
23:52:31|25943.98
23:52:32|25942.4
23:52:33|25943.
23:52:34|25942.87
23:52:35|25942.59
23:52:37|25942.4
23:52:38|25942.4
23:52:39|25942.8
23:52:40|25943.91
23:52:41|25942.46
23:52:42|25943.75
23:52:43|25942.46
23:52:44|25942.49
23:52:46|25942.49
23:52:47|25942.49
23:52:48|25942.49
23:52:48|25942.49
23:52:49|25942.49
23:52:50|25942.79
23:52:51|25942.79
23:52:52|25942.79
23:52:53|25942.79
23:52:54|25942.79
23:52:55|25942.78
23:52:56|25944.8
23:52:57|25944.22
23:52:59|25944.2
23:53:00|25941.91
23:53:00|25941.91
23:53:03|25943.82
23:53:03|25943.95
23:53:04|25943.95
23:53:05|25943.8
23:53:06|25944.05
23:53:07|25944.46
23:53:08|25944.48
23:53:09|25944.05
23:53:10|25943.61
23:53:12|25944.48
23:53:12|25944.56
23:53:14|25944.85
23:53:14|25944.84
23:53:16|25944.48
23:53:16|25946.63
23:53:18|25945.94
23:53:18|25944.01
23:53:19|25944.01
23:53:20|25944.21
23:53:22|25944.21
23:53:23|25944.97
23:53:24|25944.97
23:53:25|25944.97
23:53:27|25944.28
23:53:27|25943.62
23:53:28|25944.69
23:53:29|25941.97
23:53:30|25940.72
23:53:31|25941.55
23:53:32|25941.55
23:53:33|25941.55
23:53:34|25939.63
23:53:35|25939.45
23:53:36|25939.45
23:53:37|25940.95
23:53:38|25940.95
23:53:40|25940.84
23:53:41|25940.6
23:53:42|25940.58
23:53:43|25940.57
23:53:44|25939.75
23:53:45|25940.56
23:53:46|25942.18
23:53:48|25942.12
23:53:48|25943.05
23:53:49|25941.51
23:53:50|25941.6
23:53:51|25941.49
23:53:52|25941.69
23:53:53|25938.89
23:53:54|25938.89
23:53:55|25940.46
23:53:56|25940.41
23:53:57|25940.19
23:53:58|25941.12
23:53:59|25938.04
23:54:00|25936.74
23:54:01|25937.29
23:54:02|25937.24
23:54:03|25937.62
23:54:04|25937.6
23:54:05|25937.6
23:54:06|25937.6
23:54:07|25938.64
23:54:08|25939.72
23:54:09|25939.09
23:54:10|25939.35
23:54:11|25939.33
23:54:12|25938.33
23:54:13|25939.31
23:54:14|25941.03
23:54:15|25940.52
23:54:16|25940.57
23:54:17|25941.02
23:54:18|25941.02
23:54:19|25939.37
23:54:20|25936.19
23:54:21|25937.89
23:54:22|25936.84
23:54:23|25937.86
23:54:24|25937.86
23:54:25|25937.83
23:54:26|25937.18
23:54:27|25931.15
23:54:28|25930.84
23:54:29|25929.4
23:54:30|25930.02
23:54:31|25927.45
23:54:32|25930.29
23:54:33|25930.28
23:54:34|25930.71
23:54:35|25929.7
23:54:37|25930.71
23:54:37|25929.33
23:54:38|25929.78
23:54:39|25934.09
23:54:41|25931.58
23:54:42|25932.39
23:54:43|25931.75
23:54:44|25931.16
23:54:45|25930.99
23:54:47|25931.4
23:54:47|25931.38
23:54:49|25931.41
23:54:50|25931.4
23:54:50|25930.53
23:54:52|25931.41
23:54:53|25934.59
23:54:54|25934.86
23:54:54|25933.47
23:54:56|25934.55
23:54:56|25933.3
23:54:57|25933.31
23:54:59|25934.59
23:55:00|25934.56
23:55:00|25933.3
23:55:01|25933.41
23:55:02|25935.63
23:55:04|25936.96
23:55:05|25935.84
23:55:05|25935.93
23:55:06|25934.61
23:55:07|25936.5
23:55:08|25936.91
23:55:09|25935.5
23:55:10|25935.61
23:55:11|25935.57
23:55:13|25935.6
23:55:13|25935.46
23:55:14|25938.27
23:55:15|25938.28
23:55:16|25943.65
23:55:18|25942.51
23:55:19|25940.46
23:55:20|25940.32
23:55:21|25941.49
23:55:22|25941.56
23:55:23|25941.39
23:55:24|25939.66
23:55:25|25941.19
23:55:26|25941.19
23:55:27|25940.31
23:55:28|25940.57
23:55:29|25939.66
23:55:31|25940.
23:55:31|25940.12
23:55:32|25939.9
23:55:34|25939.58
23:55:35|25939.13
23:55:36|25940.47
23:55:37|25940.47
23:55:38|25941.19
23:55:39|25941.35
23:55:40|25941.04
23:55:40|25941.04
23:55:42|25940.6
23:55:43|25941.
23:55:44|25941.
23:55:45|25941.47
23:55:46|25941.47
23:55:47|25941.47
23:55:48|25941.47
23:55:50|25941.47
23:55:51|25941.47
23:55:51|25940.47
23:55:53|25940.51
23:55:54|25941.32
23:55:55|25941.32
23:55:55|25941.32
23:55:56|25941.16
23:55:58|25942.59
23:55:59|25942.61
23:56:00|25942.61
23:56:01|25945.88
23:56:02|25943.86
23:56:03|25944.01
23:56:04|25943.75
23:56:05|25943.05
23:56:06|25942.79
23:56:07|25942.82
23:56:09|25943.19
23:56:09|25945.41
23:56:11|25944.05
23:56:11|25944.26
23:56:13|25944.28
23:56:14|25944.33
23:56:15|25945.23
23:56:16|25945.23
23:56:17|25945.23
23:56:18|25944.48
23:56:18|25943.06
23:56:19|25943.19
23:56:21|25943.19
23:56:21|25943.19
23:56:23|25943.19
23:56:24|25944.19
23:56:25|25944.19
23:56:25|25944.19
23:56:27|25946.63
23:56:28|25944.08
23:56:29|25944.58
23:56:31|25944.58
23:56:31|25944.57
23:56:33|25944.57
23:56:33|25944.57
23:56:34|25944.59
23:56:35|25945.77
23:56:36|25945.66
23:56:37|25944.91
23:56:38|25944.91
23:56:40|25944.08
23:56:41|25944.08
23:56:42|25944.08
23:56:43|25943.47
23:56:44|25943.47
23:56:45|25943.47
23:56:46|25943.47
23:56:47|25943.47
23:56:48|25943.47
23:56:49|25944.48
23:56:50|25943.45
23:56:51|25944.48
23:56:52|25944.37
23:56:53|25944.37
23:56:54|25944.73
23:56:55|25945.41
23:56:56|25945.41
23:56:57|25941.82
23:56:58|25940.59
23:56:59|25943.88
23:57:00|25943.88
23:57:01|25944.48
23:57:02|25943.44
23:57:03|25944.9
23:57:04|25944.9
23:57:05|25943.71
23:57:06|25943.78
23:57:07|25943.92
23:57:08|25946.19
23:57:09|25946.15
23:57:10|25945.43
23:57:11|25948.21
23:57:12|25947.29
23:57:13|25947.35
23:57:14|25947.37
23:57:15|25948.44
23:57:16|25947.49
23:57:17|25947.49
23:57:18|25947.49
23:57:19|25947.49
23:57:20|25947.1
23:57:21|25947.09
23:57:22|25947.09
23:57:23|25947.92
23:57:24|25947.07
23:57:25|25947.49
23:57:26|25947.49
23:57:28|25947.5
23:57:28|25947.91
23:57:29|25947.92
23:57:30|25948.45
23:57:31|25947.29
23:57:32|25947.49
23:57:33|25947.5
23:57:34|25947.5
23:57:36|25947.5
23:57:36|25948.35
23:57:37|25947.51
23:57:39|25947.49
23:57:40|25947.49
23:57:41|25947.34
23:57:42|25947.29
23:57:43|25946.63
23:57:44|25946.83
23:57:45|25942.76
23:57:46|25944.03
23:57:47|25945.03
23:57:48|25945.01
23:57:50|25945.63
23:57:51|25944.58
23:57:52|25945.63
23:57:52|25945.62
23:57:53|25945.62
23:57:54|25944.95
23:57:56|25944.99
23:57:56|25944.99
23:57:57|25945.34
23:57:59|25945.34
23:58:00|25945.33
23:58:00|25945.
23:58:02|25945.
23:58:03|25944.96
23:58:04|25945.
23:58:05|25945.34
23:58:06|25945.63
23:58:06|25945.77
23:58:08|25946.19
23:58:09|25945.68
23:58:09|25945.68
23:58:10|25945.68
23:58:12|25947.26
23:58:13|25945.91
23:58:14|25945.95
23:58:14|25944.46
23:58:15|25944.46
23:58:17|25944.46
23:58:18|25944.81
23:58:18|25944.8
23:58:20|25944.15
23:58:21|25944.81
23:58:21|25943.2
23:58:23|25943.2
23:58:24|25944.3
23:58:25|25944.06
23:58:26|25946.32
23:58:27|25944.93
23:58:29|25946.22
23:58:30|25946.22
23:58:30|25946.22
23:58:31|25945.3
23:58:33|25945.3
23:58:33|25945.3
23:58:34|25945.72
23:58:36|25945.01
23:58:37|25945.01
23:58:38|25945.01
23:58:39|25945.01
23:58:40|25945.01
23:58:41|25945.01
23:58:43|25945.95
23:58:44|25945.98
23:58:44|25946.
23:58:46|25944.51
23:58:47|25944.51
23:58:47|25945.01
23:58:49|25946.02
23:58:50|25946.02
23:58:50|25945.07
23:58:52|25945.07
23:58:53|25945.05
23:58:54|25945.05
23:58:54|25945.05
23:58:56|25945.02
23:58:57|25945.02
23:58:57|25945.56
23:58:59|25945.57
23:58:59|25946.36
23:59:01|25947.04
23:59:02|25947.77
23:59:03|25946.34
23:59:04|25946.25
23:59:05|25945.88
23:59:07|25946.12
23:59:07|25946.12
23:59:08|25946.12
23:59:10|25948.57
23:59:11|25947.21
23:59:11|25947.3
23:59:13|25947.45
23:59:13|25947.47
23:59:15|25947.54
23:59:15|25947.55
23:59:16|25948.78
23:59:17|25948.74
23:59:19|25952.46
23:59:19|25950.84
23:59:20|25950.43
23:59:22|25951.2
23:59:22|25953.29
23:59:23|25953.44
23:59:25|25953.09
23:59:25|25953.63
23:59:26|25952.74
23:59:27|25952.57
23:59:28|25953.52
23:59:29|25953.52
23:59:30|25950.5
23:59:32|25951.27
23:59:33|25950.61
23:59:34|25951.92
23:59:35|25951.77
23:59:37|25950.14
23:59:38|25950.14
23:59:38|25947.54
23:59:40|25947.9
23:59:41|25948.73
23:59:41|25949.61
23:59:42|25948.81
23:59:44|25949.57
23:59:44|25949.57
23:59:46|25945.82
23:59:47|25947.27
23:59:48|25947.62
23:59:50|25947.48
23:59:50|25947.87
23:59:52|25947.87
23:59:52|25947.87
23:59:53|25946.39
23:59:54|25946.39
23:59:56|25946.22
23:59:57|25947.38
23:59:58|25946.01
23:59:58|25946.92