00:00:00|25975.
00:00:01|25973.65
00:00:02|25975.28
00:00:04|25975.16
00:00:04|25973.
00:00:05|25977.37
00:00:07|25979.67
00:00:08|25982.69
00:00:08|25981.35
00:00:10|25983.97
00:00:11|25982.92
00:00:11|25980.04
00:00:12|25976.97
00:00:13|25978.93
00:00:15|25964.99
00:00:16|25963.49
00:00:17|25963.37
00:00:18|25965.51
00:00:18|25960.3
00:00:19|25965.22
00:00:21|25963.73
00:00:22|25971.94
00:00:23|25966.39
00:00:24|25970.99
00:00:25|25979.61
00:00:25|25975.38
00:00:27|25975.95
00:00:28|25976.16
00:00:29|25972.78
00:00:29|25975.09
00:00:30|25975.53
00:00:32|25972.13
00:00:32|25973.49
00:00:34|25968.74
00:00:34|25968.74
00:00:36|25967.43
00:00:37|25965.59
00:00:38|25967.91
00:00:39|25967.14
00:00:40|25969.
00:00:41|25964.01
00:00:42|25960.47
00:00:43|25963.17
00:00:44|25963.09
00:00:45|25959.01
00:00:45|25961.33
00:00:46|25959.73
00:00:48|25959.52
00:00:48|25959.
00:00:50|25953.88
00:00:51|25949.3
00:00:52|25951.32
00:00:53|25954.38
00:00:54|25953.
00:00:55|25951.77
00:00:56|25953.83
00:00:56|25952.09
00:00:57|25953.44
00:00:59|25952.1
00:01:00|25953.29
00:01:02|25951.71
00:01:03|25956.45
00:01:04|25951.97
00:01:05|25951.19
00:01:06|25951.72
00:01:07|25952.45
00:01:08|25956.16
00:01:09|25956.66
00:01:11|25957.51
00:01:11|25960.
00:01:12|25963.53
00:01:13|25966.28
00:01:14|25961.31
00:01:15|25961.66
00:01:16|25962.61
00:01:17|25964.33
00:01:18|25962.61
00:01:19|25964.93
00:01:21|25963.9
00:01:22|25966.16
00:01:23|25967.15
00:01:24|25967.15
00:01:25|25970.58
00:01:26|25974.49
00:01:27|25973.23
00:01:28|25974.85
00:01:29|25975.
00:01:30|25975.95
00:01:31|25975.58
00:01:32|25975.85
00:01:32|25970.91
00:01:35|25974.5
00:01:35|25974.7
00:01:36|25975.59
00:01:37|25974.29
00:01:39|25976.6
00:01:39|25978.
00:01:41|25978.87
00:01:42|25978.73
00:01:42|25978.47
00:01:43|25976.82
00:01:44|25979.81
00:01:45|25978.38
00:01:46|25978.49
00:01:48|25978.
00:01:48|25978.
00:01:49|25979.69
00:01:50|25980.01
00:01:51|25978.02
00:01:53|25980.73
00:01:53|25981.65
00:01:54|25981.64
00:01:55|25980.08
00:01:57|25979.86
00:01:58|25980.45
00:01:59|25978.51
00:02:00|25977.23
00:02:01|25975.
00:02:02|25975.92
00:02:03|25982.
00:02:04|25981.86
00:02:05|25981.
00:02:06|25981.94
00:02:08|25982.05
00:02:08|25984.33
00:02:09|25983.97
00:02:10|25983.18
00:02:11|25981.35
00:02:12|25978.98
00:02:13|25980.89
00:02:14|25981.
00:02:15|25982.05
00:02:16|25978.44
00:02:17|25978.95
00:02:18|25980.45
00:02:19|25980.94
00:02:20|25980.78
00:02:21|25980.78
00:02:22|25981.38
00:02:23|25981.29
00:02:24|25981.36
00:02:25|25983.62
00:02:26|25982.89
00:02:27|25980.72
00:02:28|25980.19
00:02:29|25978.78
00:02:30|25978.72
00:02:31|25978.72
00:02:32|25980.94
00:02:33|25981.86
00:02:34|25982.
00:02:35|25981.6
00:02:36|25984.9
00:02:37|25982.91
00:02:38|25984.3
00:02:39|25984.3
00:02:40|25984.3
00:02:41|25984.3
00:02:42|25984.3
00:02:43|25983.56
00:02:44|25982.03
00:02:45|25981.42
00:02:46|25980.33
00:02:47|25980.97
00:02:48|25982.7
00:02:49|25983.
00:02:50|25983.29
00:02:51|25983.
00:02:52|25980.87
00:02:53|25983.46
00:02:54|25982.52
00:02:55|25982.52
00:02:56|25982.52
00:02:58|25980.5
00:02:58|25981.86
00:02:59|25981.59
00:03:01|25982.33
00:03:01|25983.61
00:03:03|25982.79
00:03:04|25982.4
00:03:05|25982.37
00:03:06|25975.71
00:03:07|25977.56
00:03:09|25975.
00:03:10|25975.75
00:03:10|25975.53
00:03:12|25975.94
00:03:13|25974.55
00:03:14|25973.65
00:03:15|25974.27
00:03:16|25974.29
00:03:16|25977.37
00:03:18|25976.63
00:03:18|25976.78
00:03:20|25976.89
00:03:21|25977.
00:03:22|25977.18
00:03:23|25977.26
00:03:24|25977.26
00:03:25|25977.28
00:03:26|25980.86
00:03:27|25980.18
00:03:28|25981.86
00:03:29|25982.
00:03:30|25984.51
00:03:31|25983.59
00:03:32|25982.82
00:03:33|25980.94
00:03:34|25983.97
00:03:35|25984.75
00:03:36|25981.02
00:03:37|25982.01
00:03:38|25981.
00:03:39|25981.38
00:03:40|25982.74
00:03:41|25981.99
00:03:42|25981.99
00:03:43|25981.99
00:03:44|25981.99
00:03:45|25981.85
00:03:46|25983.65
00:03:47|25983.65
00:03:48|25984.32
00:03:49|25984.42
00:03:50|25985.24
00:03:51|25985.23
00:03:52|25984.35
00:03:53|25984.36
00:03:54|25984.02
00:03:55|25985.56
00:03:56|25984.89
00:03:57|25980.51
00:03:58|25980.41
00:03:59|25981.24
00:04:00|25981.52
00:04:01|25980.93
00:04:02|25981.48
00:04:04|25981.72
00:04:04|25981.
00:04:05|25980.99
00:04:06|25980.58
00:04:08|25981.6
00:04:08|25972.92
00:04:09|25970.67
00:04:10|25970.71
00:04:11|25971.07
00:04:12|25974.57
00:04:13|25974.57
00:04:14|25974.59
00:04:15|25973.63
00:04:17|25971.03
00:04:17|25970.
00:04:19|25969.01
00:04:20|25972.05
00:04:21|25971.09
00:04:22|25967.83
00:04:23|25964.9
00:04:24|25965.78
00:04:25|25966.82
00:04:26|25967.35
00:04:27|25968.18
00:04:28|25967.54
00:04:29|25966.
00:04:30|25967.06
00:04:31|25966.83
00:04:32|25966.6
00:04:33|25961.1
00:04:34|25963.69
00:04:35|25964.22
00:04:36|25962.
00:04:37|25960.57
00:04:39|25956.13
00:04:39|25954.58
00:04:40|25958.65
00:04:42|25958.
00:04:42|25955.95
00:04:43|25952.37
00:04:44|25953.26
00:04:45|25953.09
00:04:47|25955.44
00:04:48|25954.46
00:04:49|25955.11
00:04:50|25953.98
00:04:51|25955.
00:04:52|25955.01
00:04:53|25948.88
00:04:54|25951.14
00:04:55|25951.62
00:04:56|25950.99
00:04:57|25953.93
00:04:58|25950.98
00:04:59|25952.45
00:05:00|25952.18
00:05:01|25950.59
00:05:02|25952.17
00:05:03|25953.33
00:05:05|25953.63
00:05:05|25953.7
00:05:06|25952.18
00:05:07|25948.15
00:05:09|25950.
00:05:09|25950.01
00:05:11|25948.44
00:05:11|25949.16
00:05:12|25949.47
00:05:14|25948.85
00:05:15|25949.81
00:05:16|25953.79
00:05:17|25952.99
00:05:18|25949.98
00:05:19|25949.63
00:05:20|25949.61
00:05:21|25950.93
00:05:22|25949.
00:05:23|25948.41
00:05:24|25949.67
00:05:26|25950.74
00:05:27|25950.71
00:05:28|25951.65
00:05:28|25950.46
00:05:30|25948.8
00:05:31|25949.61
00:05:32|25947.96
00:05:33|25947.94
00:05:33|25948.04
00:05:34|25947.75
00:05:35|25950.21
00:05:37|25947.24
00:05:38|25948.49
00:05:38|25941.36
00:05:39|25945.49
00:05:41|25944.01
00:05:42|25947.1
00:05:44|25946.44
00:05:45|25946.44
00:05:45|25948.25
00:05:47|25951.
00:05:48|25950.82
00:05:50|25948.15
00:05:50|25948.53
00:05:51|25948.29
00:05:52|25946.61
00:05:53|25947.1
00:05:54|25950.27
00:05:55|25949.99
00:05:56|25949.09
00:05:57|25953.11
00:05:58|25953.31
00:05:59|25953.31
00:06:00|25954.3
00:06:01|25954.49
00:06:02|25958.52
00:06:03|25956.02
00:06:04|25955.85
00:06:05|25956.57
00:06:06|25958.7
00:06:08|25956.
00:06:08|25956.
00:06:09|25950.82
00:06:11|25948.7
00:06:12|25949.
00:06:13|25950.03
00:06:14|25948.38
00:06:14|25949.09
00:06:16|25948.92
00:06:17|25948.92
00:06:18|25948.92
00:06:19|25948.27
00:06:20|25949.07
00:06:20|25950.01
00:06:22|25950.84
00:06:23|25952.66
00:06:25|25949.91
00:06:26|25950.51
00:06:27|25950.51
00:06:28|25950.5
00:06:29|25946.72
00:06:31|25946.98
00:06:31|25942.99
00:06:33|25944.95
00:06:34|25944.95
00:06:34|25945.
00:06:35|25946.91
00:06:36|25945.
00:06:37|25945.79
00:06:38|25947.
00:06:40|25948.99
00:06:41|25948.5
00:06:41|25949.44
00:06:43|25946.18
00:06:44|25950.51
00:06:44|25950.26
00:06:46|25950.27
00:06:47|25947.04
00:06:47|25946.1
00:06:49|25945.94
00:06:49|25945.91
00:06:50|25944.67
00:06:51|25943.09
00:06:53|25945.09
00:06:53|25944.1
00:06:55|25940.19
00:06:55|25936.96
00:06:56|25936.5
00:06:58|25936.27
00:06:58|25938.35
00:06:59|25936.43
00:07:00|25935.47
00:07:02|25931.63
00:07:03|25932.76
00:07:04|25934.58
00:07:05|25933.93
00:07:06|25932.76
00:07:07|25932.88
00:07:08|25931.96
00:07:09|25932.54
00:07:10|25932.01
00:07:11|25933.9
00:07:12|25935.56
00:07:13|25933.95
00:07:14|25929.91
00:07:15|25931.24
00:07:16|25931.28
00:07:17|25931.21
00:07:18|25932.81
00:07:19|25932.69
00:07:20|25932.69
00:07:21|25932.72
00:07:22|25933.07
00:07:23|25933.41
00:07:25|25932.05
00:07:25|25932.6
00:07:27|25932.6
00:07:27|25932.6
00:07:29|25931.64
00:07:30|25932.55
00:07:31|25932.13
00:07:32|25932.03
00:07:33|25932.03
00:07:35|25934.62
00:07:35|25937.94
00:07:36|25934.06
00:07:38|25934.99
00:07:39|25932.
00:07:39|25931.29
00:07:40|25932.12
00:07:41|25932.86
00:07:43|25932.86
00:07:44|25933.3
00:07:45|25934.99
00:07:47|25933.41
00:07:47|25934.34
00:07:48|25934.34
00:07:49|25934.32
00:07:50|25935.91
00:07:52|25934.32
00:07:52|25930.75
00:07:54|25932.81
00:07:54|25932.31
00:07:56|25931.01
00:07:56|25928.98
00:07:58|25928.65
00:07:59|25930.
00:08:00|25929.38
00:08:01|25931.7
00:08:01|25932.64
00:08:04|25931.99
00:08:04|25932.39
00:08:05|25935.41
00:08:06|25933.73
00:08:07|25933.01
00:08:08|25931.62
00:08:09|25931.36
00:08:10|25931.26
00:08:11|25931.23
00:08:12|25930.67
00:08:13|25931.19
00:08:14|25931.19
00:08:16|25934.
00:08:17|25934.75
00:08:18|25934.8
00:08:19|25938.
00:08:20|25936.82
00:08:21|25933.
00:08:22|25933.79
00:08:23|25934.4
00:08:24|25929.8
00:08:26|25930.91
00:08:27|25931.45
00:08:29|25931.61
00:08:29|25932.8
00:08:30|25931.
00:08:32|25931.27
00:08:33|25931.22
00:08:34|25932.11
00:08:35|25932.11
00:08:36|25932.1
00:08:37|25934.96
00:08:38|25933.98
00:08:39|25933.98
00:08:41|25933.66
00:08:41|25932.74
00:08:42|25929.39
00:08:43|25929.4
00:08:44|25929.22
00:08:45|25929.6
00:08:46|25926.06
00:08:47|25923.89
00:08:48|25925.59
00:08:49|25923.22
00:08:50|25923.11
00:08:52|25923.41
00:08:52|25930.23
00:08:54|25925.
00:08:54|25925.21
00:08:56|25923.11
00:08:57|25926.83
00:08:57|25926.81
00:08:58|25925.
00:08:59|25925.98
00:09:00|25925.98
00:09:01|25928.98
00:09:03|25929.18
00:09:03|25933.06
00:09:04|25932.18
00:09:06|25935.1
00:09:07|25934.05
00:09:08|25935.26
00:09:08|25937.
00:09:09|25935.68
00:09:10|25937.
00:09:11|25937.68
00:09:12|25940.33
00:09:14|25940.08
00:09:14|25937.41
00:09:15|25937.67
00:09:16|25939.47
00:09:18|25939.28
00:09:19|25938.03
00:09:19|25935.
00:09:21|25934.27
00:09:22|25939.
00:09:22|25938.6
00:09:24|25939.03
00:09:24|25938.43
00:09:26|25938.14
00:09:28|25939.06
00:09:29|25939.06
00:09:30|25939.94
00:09:31|25939.98
00:09:32|25939.95
00:09:34|25941.
00:09:35|25941.5
00:09:36|25941.36
00:09:36|25938.46
00:09:38|25939.95
00:09:38|25939.16
00:09:40|25938.26
00:09:41|25938.67
00:09:41|25938.17
00:09:42|25938.16
00:09:44|25937.4
00:09:45|25937.4
00:09:46|25937.4
00:09:47|25939.56
00:09:48|25939.52
00:09:49|25939.52
00:09:49|25937.75
00:09:51|25938.7
00:09:52|25938.7
00:09:53|25938.2
00:09:54|25938.69
00:09:55|25939.98
00:09:56|25939.93
00:09:57|25939.93
00:09:58|25939.84
00:09:59|25937.77
00:10:00|25938.69
00:10:01|25939.69
00:10:02|25940.09
00:10:03|25940.07
00:10:04|25940.04
00:10:05|25940.05
00:10:06|25939.93
00:10:07|25939.9
00:10:08|25939.83
00:10:09|25940.76
00:10:10|25941.36
00:10:11|25943.04
00:10:13|25945.16
00:10:13|25947.05
00:10:15|25947.11
00:10:15|25947.01
00:10:17|25949.87
00:10:17|25947.98
00:10:18|25946.5
00:10:19|25946.76
00:10:20|25946.76
00:10:21|25947.54
00:10:22|25947.68
00:10:23|25946.75
00:10:24|25947.69
00:10:25|25949.55
00:10:27|25951.71
00:10:27|25951.
00:10:28|25951.
00:10:29|25950.49
00:10:31|25950.52
00:10:32|25950.59
00:10:32|25951.67
00:10:33|25951.67
00:10:34|25952.42
00:10:35|25952.68
00:10:37|25952.75
00:10:37|25955.49
00:10:39|25953.82
00:10:39|25956.8
00:10:40|25956.37
00:10:42|25957.01
00:10:43|25953.05
00:10:44|25954.13
00:10:45|25954.17
00:10:46|25950.33
00:10:47|25950.33
00:10:48|25950.97
00:10:49|25951.82
00:10:50|25951.82
00:10:51|25951.82
00:10:52|25951.82
00:10:54|25948.92
00:10:54|25949.18
00:10:56|25949.16
00:10:56|25947.35
00:10:58|25949.48
00:10:58|25949.48
00:10:59|25949.93
00:11:00|25950.61
00:11:02|25950.56
00:11:02|25952.54
00:11:04|25953.11
00:11:05|25952.03
00:11:06|25950.27
00:11:07|25950.39
00:11:08|25951.99
00:11:10|25946.76
00:11:10|25948.
00:11:11|25948.95
00:11:12|25949.11
00:11:13|25949.11
00:11:14|25949.11
00:11:15|25946.99
00:11:16|25946.25
00:11:17|25946.09
00:11:19|25940.1
00:11:19|25934.96
00:11:21|25932.77
00:11:22|25930.
00:11:23|25929.52
00:11:24|25931.36
00:11:25|25932.75
00:11:26|25932.87
00:11:26|25931.24
00:11:27|25933.18
00:11:29|25933.77
00:11:30|25933.76
00:11:31|25932.44
00:11:31|25934.95
00:11:33|25934.
00:11:34|25934.43
00:11:35|25933.87
00:11:36|25934.43
00:11:37|25934.43
00:11:38|25934.43
00:11:39|25934.43
00:11:39|25934.43
00:11:41|25934.43
00:11:42|25934.42
00:11:43|25934.42
00:11:44|25934.43
00:11:45|25934.41
00:11:46|25934.46
00:11:47|25935.84
00:11:49|25936.85
00:11:50|25933.64
00:11:51|25933.52
00:11:52|25927.99
00:11:53|25922.
00:11:54|25923.23
00:11:55|25921.9
00:11:56|25922.69
00:11:57|25923.39
00:11:58|25925.66
00:12:00|25926.08
00:12:00|25924.82
00:12:02|25924.98
00:12:03|25924.98
00:12:04|25925.88
00:12:05|25925.69
00:12:06|25928.89
00:12:07|25928.99
00:12:08|25927.
00:12:09|25922.48
00:12:10|25922.38
00:12:11|25918.
00:12:12|25918.1
00:12:13|25922.51
00:12:14|25919.2
00:12:15|25922.78
00:12:16|25919.27
00:12:17|25919.02
00:12:18|25916.65
00:12:19|25919.53
00:12:20|25922.53
00:12:21|25920.6
00:12:22|25919.21
00:12:23|25919.15
00:12:24|25919.1
00:12:25|25921.35
00:12:26|25915.15
00:12:27|25914.99
00:12:28|25914.03
00:12:29|25915.93
00:12:30|25915.17
00:12:31|25916.08
00:12:33|25915.16
00:12:34|25914.17
00:12:34|25914.17
00:12:36|25916.
00:12:37|25916.99
00:12:38|25917.
00:12:38|25917.
00:12:39|25916.64
00:12:41|25916.39
00:12:42|25916.34
00:12:42|25917.62
00:12:43|25921.
00:12:44|25920.58
00:12:46|25918.24
00:12:47|25918.4
00:12:48|25916.72
00:12:49|25916.93
00:12:51|25917.16
00:12:51|25918.9
00:12:52|25913.85
00:12:54|25915.
00:12:55|25916.82
00:12:56|25916.35
00:12:57|25915.4
00:12:58|25915.92
00:12:59|25916.75
00:13:01|25916.03
00:13:01|25915.99
00:13:03|25914.49
00:13:04|25911.63
00:13:05|25908.57
00:13:06|25911.03
00:13:07|25911.16
00:13:08|25913.1
00:13:09|25913.2
00:13:11|25911.42
00:13:12|25908.2
00:13:13|25907.73
00:13:14|25906.67
00:13:15|25907.5
00:13:16|25906.64
00:13:17|25907.01
00:13:18|25910.74
00:13:19|25908.38
00:13:20|25909.02
00:13:21|25908.98
00:13:21|25905.73
00:13:22|25907.
00:13:24|25907.11
00:13:25|25906.
00:13:26|25906.93
00:13:27|25905.9
00:13:28|25906.66
00:13:29|25911.64
00:13:30|25912.3
00:13:31|25910.81
00:13:32|25909.94
00:13:33|25909.67
00:13:33|25910.26
00:13:35|25906.34
00:13:35|25909.16
00:13:36|25911.92
00:13:38|25914.12
00:13:38|25916.04
00:13:39|25916.63
00:13:41|25914.5
00:13:42|25913.99
00:13:43|25915.
00:13:44|25913.96
00:13:45|25915.89
00:13:46|25915.9
00:13:47|25917.6
00:13:47|25918.99
00:13:49|25921.74
00:13:50|25920.31
00:13:51|25921.71
00:13:52|25921.71
00:13:53|25922.94
00:13:54|25921.31
00:13:55|25923.18
00:13:56|25923.58
00:13:57|25923.66
00:13:58|25922.
00:13:59|25923.01
00:14:01|25920.62
00:14:01|25916.57
00:14:03|25920.51
00:14:04|25919.14
00:14:05|25918.57
00:14:05|25919.13
00:14:07|25918.99
00:14:07|25919.56
00:14:09|25918.1
00:14:10|25919.37
00:14:11|25920.58
00:14:12|25920.84
00:14:13|25925.99
00:14:13|25925.23
00:14:15|25921.48
00:14:16|25922.99
00:14:16|25923.99
00:14:18|25925.71
00:14:19|25926.
00:14:20|25923.99
00:14:21|25919.51
00:14:22|25922.73
00:14:23|25922.73
00:14:24|25922.29
00:14:25|25923.57
00:14:26|25924.
00:14:27|25922.91
00:14:28|25922.9
00:14:29|25923.74
00:14:30|25923.07
00:14:31|25923.25
00:14:32|25923.23
00:14:33|25924.11
00:14:34|25920.87
00:14:35|25921.67
00:14:36|25921.98
00:14:37|25921.98
00:14:38|25922.
00:14:39|25922.
00:14:40|25923.19
00:14:41|25925.08
00:14:42|25925.17
00:14:43|25923.69
00:14:44|25923.56
00:14:45|25922.74
00:14:46|25922.74
00:14:47|25922.47
00:14:49|25923.48
00:14:49|25922.66
00:14:51|25922.53
00:14:52|25924.97
00:14:53|25925.74
00:14:53|25928.78
00:14:54|25928.86
00:14:56|25927.5
00:14:57|25928.31
00:14:58|25931.73
00:14:59|25934.
00:15:00|25929.87
00:15:00|25931.48
00:15:02|25931.06
00:15:03|25930.13
00:15:04|25926.26
00:15:05|25926.26
00:15:06|25929.91
00:15:07|25930.87
00:15:08|25930.3
00:15:08|25930.3
00:15:10|25929.28
00:15:10|25926.
00:15:12|25921.56
00:15:13|25915.01
00:15:13|25905.79
00:15:14|25912.43
00:15:16|25912.39
00:15:17|25910.78
00:15:18|25911.3
00:15:18|25908.31
00:15:20|25911.08
00:15:20|25906.
00:15:21|25906.29
00:15:23|25910.75
00:15:24|25904.94
00:15:25|25907.2
00:15:26|25907.96
00:15:26|25906.1
00:15:28|25909.34
00:15:29|25910.12
00:15:30|25911.99
00:15:31|25909.56
00:15:32|25911.17
00:15:33|25911.
00:15:33|25914.7
00:15:35|25913.64
00:15:36|25918.1
00:15:37|25915.44
00:15:37|25916.57
00:15:39|25916.94
00:15:40|25915.3
00:15:41|25917.64
00:15:42|25918.59
00:15:43|25918.59
00:15:44|25917.56
00:15:44|25915.28
00:15:46|25919.68
00:15:46|25916.03
00:15:48|25917.47
00:15:49|25915.87
00:15:50|25914.
00:15:50|25920.83
00:15:52|25919.6
00:15:54|25923.
00:15:54|25922.71
00:15:55|25922.26
00:15:56|25923.38
00:15:57|25920.
00:15:58|25920.61
00:15:59|25920.57
00:16:00|25920.59
00:16:01|25919.35
00:16:02|25918.48
00:16:03|25920.77
00:16:04|25920.72
00:16:05|25918.
00:16:06|25915.95
00:16:07|25916.
00:16:08|25914.75
00:16:09|25915.96
00:16:10|25911.38
00:16:11|25909.25
00:16:12|25911.78
00:16:13|25911.33
00:16:14|25909.66
00:16:15|25909.53
00:16:16|25909.53
00:16:17|25909.79
00:16:19|25903.06
00:16:19|25904.98
00:16:21|25906.37
00:16:21|25905.77
00:16:23|25903.21
00:16:24|25906.11
00:16:26|25903.54
00:16:26|25902.01
00:16:27|25907.13
00:16:28|25905.64
00:16:29|25905.
00:16:30|25905.55
00:16:31|25905.58
00:16:33|25907.96
00:16:33|25902.52
00:16:35|25902.68
00:16:35|25904.99
00:16:37|25907.04
00:16:37|25904.69
00:16:38|25904.67
00:16:39|25904.65
00:16:40|25903.98
00:16:41|25903.57
00:16:42|25909.61
00:16:43|25906.72
00:16:44|25907.87
00:16:45|25907.99
00:16:47|25908.
00:16:47|25907.99
00:16:48|25906.46
00:16:49|25909.56
00:16:51|25909.19
00:16:51|25909.09
00:16:53|25909.1
00:16:54|25907.95
00:16:55|25903.19
00:16:55|25902.02
00:16:57|25902.49
00:16:58|25904.14
00:16:59|25901.54
00:17:00|25904.06
00:17:01|25905.36
00:17:02|25907.21
00:17:03|25907.
00:17:05|25906.51
00:17:06|25908.01
00:17:07|25908.29
00:17:08|25909.01
00:17:09|25911.39
00:17:10|25908.
00:17:12|25908.88
00:17:12|25908.88
00:17:13|25910.28
00:17:14|25907.64
00:17:16|25908.33
00:17:17|25908.33
00:17:18|25909.59
00:17:19|25908.02
00:17:20|25908.02
00:17:21|25908.99
00:17:22|25909.03
00:17:23|25909.99
00:17:24|25908.68
00:17:25|25908.41
00:17:26|25908.41
00:17:27|25908.4
00:17:28|25907.
00:17:29|25908.38
00:17:30|25908.38
00:17:31|25908.24
00:17:32|25906.65
00:17:33|25904.99
00:17:34|25902.71
00:17:35|25903.71
00:17:36|25901.
00:17:37|25901.02
00:17:38|25901.59
00:17:39|25899.64
00:17:40|25898.74
00:17:41|25899.57
00:17:42|25899.56
00:17:43|25899.56
00:17:44|25902.
00:17:45|25901.63
00:17:46|25900.76
00:17:47|25901.96
00:17:48|25902.91
00:17:49|25906.99
00:17:50|25905.89
00:17:51|25903.99
00:17:52|25902.3
00:17:53|25903.47
00:17:54|25903.11
00:17:55|25908.46
00:17:56|25907.41
00:17:57|25909.58
00:17:58|25909.58
00:17:59|25911.99
00:18:00|25910.23
00:18:01|25909.02
00:18:02|25909.49
00:18:03|25910.3
00:18:04|25910.03
00:18:05|25910.83
00:18:07|25910.01
00:18:07|25910.37
00:18:08|25905.63
00:18:09|25906.38
00:18:10|25907.66
00:18:12|25911.18
00:18:13|25911.18
00:18:14|25909.29
00:18:15|25910.47
00:18:16|25910.47
00:18:17|25910.2
00:18:19|25915.66
00:18:19|25915.44
00:18:21|25913.65
00:18:22|25910.24
00:18:23|25910.82
00:18:25|25912.62
00:18:25|25914.68
00:18:27|25914.68
00:18:28|25914.39
00:18:29|25913.34
00:18:30|25912.
00:18:31|25911.39
00:18:32|25908.58
00:18:33|25906.9
00:18:34|25905.92
00:18:34|25904.03
00:18:36|25904.96
00:18:37|25908.11
00:18:38|25907.
00:18:39|25907.
00:18:40|25907.02
00:18:41|25906.69
00:18:42|25907.67
00:18:43|25907.
00:18:44|25906.62
00:18:45|25906.43
00:18:46|25905.
00:18:47|25908.14
00:18:48|25907.05
00:18:49|25906.42
00:18:50|25906.87
00:18:51|25906.87
00:18:52|25905.06
00:18:53|25905.46
00:18:54|25904.19
00:18:55|25904.96
00:18:56|25907.09
00:18:57|25908.
00:18:58|25905.51
00:18:59|25905.34
00:19:00|25905.34
00:19:01|25908.26
00:19:02|25907.06
00:19:03|25908.3
00:19:04|25907.6
00:19:05|25907.19
00:19:06|25906.32
00:19:07|25909.07
00:19:08|25909.5
00:19:09|25909.02
00:19:10|25913.41
00:19:11|25912.01
00:19:12|25912.
00:19:13|25910.47
00:19:14|25910.47
00:19:15|25913.42
00:19:17|25912.7
00:19:18|25911.
00:19:18|25911.37
00:19:20|25912.22
00:19:21|25912.22
00:19:22|25912.29
00:19:22|25912.29
00:19:24|25911.41
00:19:25|25911.41
00:19:26|25912.09
00:19:27|25912.48
00:19:28|25911.99
00:19:29|25914.26
00:19:30|25914.82
00:19:31|25913.7
00:19:32|25910.29
00:19:33|25909.13
00:19:34|25909.99
00:19:35|25909.99
00:19:36|25909.91
00:19:37|25911.71
00:19:38|25910.03
00:19:39|25909.3
00:19:40|25909.83
00:19:41|25909.83
00:19:42|25911.88
00:19:42|25911.88
00:19:44|25911.93
00:19:45|25911.95
00:19:46|25914.15
00:19:46|25915.02
00:19:48|25914.48
00:19:48|25909.92
00:19:50|25908.75
00:19:50|25911.37
00:19:52|25910.94
00:19:53|25911.39
00:19:54|25914.43
00:19:55|25914.43
00:19:55|25914.33
00:19:57|25913.8
00:19:57|25913.8
00:19:59|25913.8
00:20:00|25913.21
00:20:01|25913.99
00:20:02|25918.43
00:20:03|25918.08
00:20:04|25919.62
00:20:04|25919.62
00:20:05|25919.53
00:20:06|25918.12
00:20:08|25918.73
00:20:09|25918.49
00:20:09|25919.48
00:20:10|25919.48
00:20:11|25923.03
00:20:13|25920.32
00:20:14|25918.09
00:20:15|25918.17
00:20:16|25920.24
00:20:18|25921.71
00:20:18|25920.09
00:20:19|25920.07
00:20:20|25920.07
00:20:21|25920.48
00:20:22|25919.82
00:20:23|25919.97
00:20:25|25919.98
00:20:25|25920.
00:20:26|25920.4
00:20:28|25920.7
00:20:29|25919.67
00:20:30|25917.59
00:20:30|25916.96
00:20:31|25918.
00:20:33|25917.6
00:20:33|25920.
00:20:34|25920.38
00:20:36|25920.53
00:20:36|25920.
00:20:37|25921.9
00:20:38|25922.33
00:20:40|25921.8
00:20:41|25920.77
00:20:42|25921.33
00:20:43|25920.61
00:20:44|25920.
00:20:45|25922.67
00:20:46|25918.71
00:20:47|25921.29
00:20:48|25922.02
00:20:49|25922.01
00:20:50|25922.
00:20:51|25922.
00:20:52|25922.03
00:20:53|25923.22
00:20:54|25922.3
00:20:55|25922.52
00:20:57|25922.6
00:20:57|25923.39
00:20:58|25924.
00:20:59|25924.12
00:21:01|25923.47
00:21:01|25923.84
00:21:03|25924.12
00:21:04|25924.12
00:21:05|25923.98
00:21:06|25923.03
00:21:07|25923.55
00:21:08|25922.14
00:21:09|25923.57
00:21:10|25922.85
00:21:11|25922.79
00:21:12|25922.78
00:21:13|25922.16
00:21:14|25921.65
00:21:15|25922.63
00:21:16|25922.87
00:21:17|25918.
00:21:18|25919.63
00:21:19|25919.67
00:21:20|25918.44
00:21:21|25919.31
00:21:22|25919.66
00:21:23|25919.65
00:21:24|25920.
00:21:25|25919.75
00:21:27|25919.13
00:21:27|25919.98
00:21:28|25919.98
00:21:29|25919.8
00:21:31|25919.8
00:21:32|25919.8
00:21:33|25919.8
00:21:34|25919.78
00:21:35|25919.8
00:21:35|25922.33
00:21:37|25922.61
00:21:38|25922.64
00:21:38|25922.57
00:21:39|25922.
00:21:41|25922.
00:21:42|25919.03
00:21:43|25919.03
00:21:44|25919.59
00:21:45|25919.59
00:21:46|25919.31
00:21:48|25919.52
00:21:49|25920.78
00:21:50|25925.96
00:21:51|25925.98
00:21:52|25924.79
00:21:53|25927.82
00:21:53|25927.83
00:21:55|25928.12
00:21:57|25928.42
00:21:57|25926.46
00:21:58|25926.46
00:21:59|25926.
00:22:00|25924.
00:22:01|25924.1
00:22:03|25925.15
00:22:04|25925.15
00:22:04|25923.67
00:22:05|25925.15
00:22:06|25925.15
00:22:08|25925.15
00:22:09|25924.42
00:22:10|25925.15
00:22:11|25925.09
00:22:12|25925.15
00:22:13|25925.05
00:22:13|25926.
00:22:14|25925.
00:22:15|25925.79
00:22:17|25925.79
00:22:18|25926.66
00:22:18|25925.49
00:22:19|25926.67
00:22:20|25926.87
00:22:22|25926.11
00:22:23|25927.
00:22:23|25926.59
00:22:24|25926.59
00:22:25|25925.74
00:22:26|25925.
00:22:28|25925.15
00:22:28|25925.
00:22:30|25924.64
00:22:31|25924.64
00:22:31|25925.34
00:22:32|25925.34
00:22:33|25924.72
00:22:34|25925.18
00:22:35|25923.83
00:22:37|25925.09
00:22:37|25928.
00:22:39|25927.31
00:22:40|25928.23
00:22:41|25928.6
00:22:42|25928.6
00:22:43|25928.6
00:22:44|25928.6
00:22:46|25928.56
00:22:47|25927.61
00:22:48|25928.52
00:22:48|25928.52
00:22:49|25928.02
00:22:51|25928.21
00:22:52|25929.94
00:22:53|25929.63
00:22:54|25928.94
00:22:55|25928.94
00:22:56|25929.
00:22:57|25929.07
00:22:58|25930.
00:22:59|25930.
00:23:00|25929.94
00:23:01|25930.01
00:23:02|25930.62
00:23:03|25930.06
00:23:06|25931.
00:23:06|25932.11
00:23:07|25931.52
00:23:08|25929.9
00:23:09|25929.88
00:23:10|25929.88
00:23:11|25929.85
00:23:13|25928.27
00:23:13|25927.94
00:23:14|25930.
00:23:15|25930.57
00:23:16|25930.82
00:23:17|25930.95
00:23:18|25931.82
00:23:20|25931.82
00:23:21|25930.85
00:23:22|25931.17
00:23:23|25931.17
00:23:24|25930.2
00:23:25|25930.2
00:23:25|25930.58
00:23:27|25929.
00:23:28|25928.98
00:23:29|25928.98
00:23:30|25929.
00:23:31|25929.15
00:23:32|25929.12
00:23:32|25929.15
00:23:34|25929.15
00:23:34|25928.97
00:23:36|25929.88
00:23:37|25929.86
00:23:38|25929.88
00:23:39|25929.88
00:23:40|25929.88
00:23:40|25930.
00:23:41|25930.46
00:23:43|25930.77
00:23:44|25929.87
00:23:46|25930.7
00:23:47|25930.17
00:23:47|25930.7
00:23:48|25929.94
00:23:50|25930.7
00:23:50|25929.74
00:23:51|25929.85
00:23:53|25929.
00:23:54|25929.44
00:23:54|25928.91
00:23:56|25929.
00:23:56|25928.8
00:23:57|25928.68
00:23:58|25929.24
00:23:59|25929.55
00:24:00|25928.65
00:24:02|25929.74
00:24:03|25928.91
00:24:04|25929.74
00:24:04|25929.75
00:24:06|25929.75
00:24:06|25929.37
00:24:07|25927.65
00:24:08|25929.46
00:24:10|25929.46
00:24:10|25930.
00:24:12|25929.73
00:24:13|25929.73
00:24:14|25930.
00:24:15|25931.66
00:24:16|25930.
00:24:18|25930.1
00:24:18|25930.52
00:24:19|25931.7
00:24:20|25931.
00:24:21|25930.
00:24:22|25930.01
00:24:23|25930.91
00:24:24|25930.
00:24:25|25930.5
00:24:26|25930.5
00:24:27|25929.82
00:24:28|25930.25
00:24:29|25929.88
00:24:30|25929.88
00:24:31|25928.33
00:24:32|25929.94
00:24:34|25928.05
00:24:34|25928.05
00:24:35|25929.22
00:24:36|25928.05
00:24:38|25929.79
00:24:38|25930.5
00:24:39|25930.64
00:24:41|25930.08
00:24:42|25931.37
00:24:42|25930.4
00:24:44|25930.93
00:24:45|25930.93
00:24:46|25929.99
00:24:47|25929.99
00:24:49|25930.63
00:24:49|25931.
00:24:50|25931.
00:24:51|25930.98
00:24:52|25929.39
00:24:53|25930.61
00:24:54|25930.61
00:24:56|25930.57
00:24:56|25929.49
00:24:58|25931.04
00:24:58|25930.51
00:25:00|25930.35
00:25:00|25929.26
00:25:01|25929.98
00:25:03|25929.69
00:25:04|25929.07
00:25:05|25936.31
00:25:05|25936.
00:25:06|25936.02
00:25:08|25935.24
00:25:09|25935.88
00:25:10|25939.23
00:25:11|25941.94
00:25:11|25942.75
00:25:13|25940.66
00:25:14|25943.6
00:25:15|25941.05
00:25:16|25939.08
00:25:17|25939.45
00:25:18|25941.19
00:25:19|25941.19
00:25:20|25942.18
00:25:21|25942.52
00:25:22|25942.
00:25:22|25941.65
00:25:24|25941.56
00:25:25|25943.33
00:25:26|25941.84
00:25:27|25941.82
00:25:27|25942.01
00:25:29|25939.53
00:25:30|25935.01
00:25:31|25940.75
00:25:32|25940.83
00:25:33|25940.84
00:25:34|25941.73
00:25:35|25943.17
00:25:36|25942.7
00:25:37|25944.08
00:25:37|25948.75
00:25:39|25946.62
00:25:40|25949.13
00:25:41|25949.31
00:25:42|25946.72
00:25:43|25943.92
00:25:44|25945.45
00:25:45|25947.16
00:25:46|25945.57
00:25:47|25947.7
00:25:48|25947.5
00:25:48|25950.65
00:25:50|25950.29
00:25:51|25951.02
00:25:52|25952.21
00:25:53|25954.44
00:25:54|25955.66
00:25:55|25954.27
00:25:57|25953.1
00:25:57|25955.66
00:25:58|25952.
00:25:59|25955.85
00:26:00|25960.4
00:26:01|25957.75
00:26:02|25957.78
00:26:03|25958.22
00:26:04|25956.33
00:26:05|25956.07
00:26:06|25955.9
00:26:08|25956.56
00:26:08|25956.99
00:26:09|25958.45
00:26:10|25957.
00:26:11|25956.91
00:26:12|25956.05
00:26:13|25956.78
00:26:14|25959.44
00:26:15|25957.77
00:26:16|25956.15
00:26:17|25956.94
00:26:19|25959.49
00:26:19|25959.21
00:26:20|25958.7
00:26:21|25956.48
00:26:22|25957.41
00:26:23|25959.37
00:26:24|25958.98
00:26:25|25959.1
00:26:26|25959.1
00:26:28|25959.38
00:26:28|25959.38
00:26:29|25959.53
00:26:30|25960.02
00:26:31|25956.52
00:26:32|25957.14
00:26:34|25959.99
00:26:35|25957.68
00:26:36|25956.01
00:26:37|25957.71
00:26:38|25957.98
00:26:39|25958.
00:26:40|25958.68
00:26:40|25958.68
00:26:42|25958.69
00:26:42|25958.3
00:26:43|25957.53
00:26:45|25956.99
00:26:46|25959.24
00:26:47|25958.39
00:26:48|25958.02
00:26:50|25959.78
00:26:51|25958.04
00:26:52|25959.06
00:26:53|25960.17
00:26:54|25959.31
00:26:55|25959.78
00:26:56|25959.78
00:26:57|25960.17
00:26:58|25960.16
00:26:59|25960.52
00:27:00|25961.
00:27:01|25961.05
00:27:02|25961.99
00:27:03|25962.08
00:27:04|25962.85
00:27:05|25963.62
00:27:06|25963.62
00:27:07|25963.62
00:27:08|25962.72
00:27:09|25963.62
00:27:10|25963.6
00:27:11|25963.6
00:27:12|25962.69
00:27:13|25962.5
00:27:14|25963.56
00:27:15|25963.6
00:27:16|25962.26
00:27:17|25963.44
00:27:18|25963.78
00:27:19|25962.65
00:27:20|25962.65
00:27:21|25963.73
00:27:22|25962.77
00:27:23|25962.79
00:27:24|25962.8
00:27:25|25964.19
00:27:26|25965.
00:27:27|25963.45
00:27:28|25964.19
00:27:30|25963.45
00:27:30|25963.86
00:27:32|25963.57
00:27:33|25964.26
00:27:33|25964.26
00:27:35|25963.45
00:27:36|25963.31
00:27:37|25962.34
00:27:38|25961.38
00:27:39|25961.56
00:27:39|25960.98
00:27:41|25962.86
00:27:41|25960.77
00:27:42|25960.77
00:27:44|25961.54
00:27:45|25961.54
00:27:46|25960.96
00:27:47|25960.96
00:27:48|25960.96
00:27:49|25960.96
00:27:50|25962.28
00:27:51|25960.95
00:27:52|25962.23
00:27:53|25962.23
00:27:54|25961.68
00:27:56|25961.68
00:27:56|25962.18
00:27:57|25962.71
00:27:58|25963.4
00:28:00|25961.1
00:28:01|25960.
00:28:02|25959.98
00:28:02|25963.86
00:28:04|25965.63
00:28:04|25964.25
00:28:06|25963.24
00:28:06|25964.39
00:28:08|25963.02
00:28:08|25963.02
00:28:09|25963.02
00:28:10|25963.
00:28:12|25964.12
00:28:13|25964.99
00:28:14|25964.99
00:28:15|25964.98
00:28:16|25962.09
00:28:17|25963.97
00:28:18|25963.97
00:28:19|25963.53
00:28:19|25962.86
00:28:21|25963.01
00:28:22|25963.96
00:28:23|25963.95
00:28:24|25962.04
00:28:25|25963.28
00:28:26|25961.
00:28:27|25961.89
00:28:28|25962.5
00:28:29|25962.5
00:28:30|25962.5
00:28:31|25961.46
00:28:32|25961.46
00:28:33|25959.03
00:28:34|25963.97
00:28:35|25963.83
00:28:36|25963.83
00:28:37|25963.83
00:28:38|25965.
00:28:39|25962.11
00:28:40|25962.
00:28:41|25962.
00:28:42|25962.
00:28:43|25963.19
00:28:44|25963.
00:28:45|25963.
00:28:46|25961.86
00:28:47|25961.86
00:28:49|25961.86
00:28:49|25962.5
00:28:51|25961.37
00:28:52|25961.37
00:28:53|25961.91
00:28:54|25958.88
00:28:55|25958.62
00:28:56|25958.2
00:28:56|25959.84
00:28:58|25960.79
00:28:59|25959.62
00:28:59|25959.52
00:29:01|25961.36
00:29:02|25959.84
00:29:03|25960.45
00:29:04|25958.75
00:29:05|25958.55
00:29:06|25959.31
00:29:07|25960.43
00:29:08|25960.87
00:29:09|25960.87
00:29:10|25960.87
00:29:11|25961.48
00:29:12|25960.48
00:29:13|25960.
00:29:14|25960.
00:29:15|25961.19
00:29:16|25960.57
00:29:17|25960.58
00:29:18|25960.58
00:29:19|25960.58
00:29:20|25959.67
00:29:21|25959.43
00:29:22|25960.12
00:29:23|25960.12
00:29:24|25960.12
00:29:25|25960.12
00:29:26|25960.01
00:29:27|25960.01
00:29:28|25960.62
00:29:29|25960.6
00:29:30|25960.61
00:29:31|25961.22
00:29:32|25959.74
00:29:33|25959.65
00:29:34|25959.65
00:29:35|25960.52
00:29:36|25960.52
00:29:37|25959.45
00:29:38|25959.41
00:29:39|25959.98
00:29:40|25958.77
00:29:41|25960.57
00:29:42|25960.57
00:29:43|25960.
00:29:45|25960.
00:29:45|25960.
00:29:46|25961.11
00:29:47|25960.12
00:29:48|25961.15
00:29:49|25960.15
00:29:50|25959.32
00:29:52|25959.32
00:29:53|25960.56
00:29:54|25959.76
00:29:56|25952.26
00:29:56|25952.18
00:29:57|25952.18
00:29:58|25950.29
00:29:59|25951.2
00:30:00|25952.52
00:30:02|25950.82
00:30:03|25946.1
00:30:04|25942.25
00:30:04|25944.73
00:30:06|25954.71
00:30:07|25954.35
00:30:08|25958.05
00:30:09|25956.18
00:30:10|25957.24
00:30:11|25957.66
00:30:12|25957.39
00:30:13|25961.25
00:30:14|25964.
00:30:15|25962.
00:30:16|25962.44
00:30:17|25963.68
00:30:18|25965.84
00:30:19|25967.05
00:30:20|25967.85
00:30:21|25964.9
00:30:22|25967.
00:30:23|25966.33
00:30:24|25966.
00:30:25|25966.29
00:30:26|25966.87
00:30:27|25962.58
00:30:28|25964.16
00:30:29|25966.38
00:30:30|25962.21
00:30:31|25964.13
00:30:32|25960.15
00:30:33|25958.55
00:30:34|25956.63
00:30:35|25955.22
00:30:36|25955.22
00:30:37|25955.19
00:30:38|25959.49
00:30:39|25957.69
00:30:40|25957.42
00:30:41|25951.42
00:30:42|25951.21
00:30:43|25950.78
00:30:45|25947.22
00:30:45|25945.67
00:30:46|25946.36
00:30:47|25940.84
00:30:48|25939.49
00:30:49|25941.38
00:30:51|25943.15
00:30:52|25942.57
00:30:53|25938.18
00:30:54|25936.91
00:30:55|25936.74
00:30:57|25935.31
00:30:57|25935.44
00:30:58|25934.
00:30:59|25935.82
00:31:00|25936.01
00:31:01|25935.72
00:31:02|25935.98
00:31:03|25935.
00:31:04|25934.73
00:31:05|25926.06
00:31:06|25923.65
00:31:08|25922.72
00:31:08|25920.93
00:31:09|25921.16
00:31:10|25922.09
00:31:11|25922.02
00:31:13|25922.03
00:31:13|25921.51
00:31:14|25921.15
00:31:15|25920.15
00:31:16|25916.58
00:31:18|25918.08
00:31:18|25916.33
00:31:19|25915.94
00:31:20|25918.1
00:31:21|25915.08
00:31:23|25916.46
00:31:23|25915.3
00:31:24|25915.67
00:31:25|25915.89
00:31:26|25915.07
00:31:28|25915.23
00:31:29|25916.01
00:31:29|25916.74
00:31:31|25918.51
00:31:32|25917.33
00:31:32|25918.9
00:31:34|25918.75
00:31:35|25919.38
00:31:36|25916.13
00:31:37|25918.74
00:31:38|25919.84
00:31:39|25918.51
00:31:40|25919.85
00:31:41|25918.53
00:31:42|25915.61
00:31:43|25913.65
00:31:44|25915.28
00:31:45|25908.47
00:31:46|25911.08
00:31:47|25908.74
00:31:48|25909.49
00:31:49|25909.49
00:31:50|25910.39
00:31:51|25908.51
00:31:52|25908.77
00:31:53|25910.53
00:31:55|25911.39
00:31:55|25911.28
00:31:57|25911.11
00:31:57|25911.19
00:31:58|25911.19
00:32:00|25911.45
00:32:01|25912.11
00:32:03|25911.
00:32:03|25910.56
00:32:05|25911.79
00:32:05|25911.09
00:32:06|25912.14
00:32:07|25912.14
00:32:09|25911.17
00:32:10|25911.33
00:32:11|25911.33
00:32:12|25914.
00:32:13|25919.88
00:32:14|25919.97
00:32:15|25918.99
00:32:16|25916.61
00:32:17|25916.61
00:32:18|25914.21
00:32:19|25914.91
00:32:20|25915.88
00:32:21|25915.88
00:32:22|25915.86
00:32:23|25917.
00:32:24|25917.52
00:32:25|25920.66
00:32:26|25920.
00:32:26|25921.69
00:32:27|25920.3
00:32:29|25921.47
00:32:29|25922.39
00:32:31|25922.35
00:32:31|25922.78
00:32:33|25922.87
00:32:34|25922.46
00:32:35|25921.01
00:32:35|25920.98
00:32:37|25921.93
00:32:38|25921.65
00:32:39|25920.97
00:32:40|25922.13
00:32:41|25922.13
00:32:42|25922.47
00:32:43|25921.36
00:32:44|25922.39
00:32:45|25919.97
00:32:46|25921.75
00:32:47|25920.17
00:32:48|25920.
00:32:49|25920.28
00:32:50|25920.28
00:32:51|25918.06
00:32:52|25915.
00:32:54|25917.95
00:32:55|25915.06
00:32:56|25916.11
00:32:57|25915.
00:32:58|25916.95
00:32:59|25917.64
00:33:01|25919.47
00:33:02|25920.18
00:33:02|25919.57
00:33:04|25919.53
00:33:05|25919.56
00:33:06|25919.54
00:33:07|25922.42
00:33:08|25921.2
00:33:09|25920.84
00:33:10|25920.79
00:33:11|25919.25
00:33:11|25917.77
00:33:13|25917.34
00:33:14|25916.52
00:33:15|25916.99
00:33:15|25912.58
00:33:17|25912.48
00:33:18|25912.45
00:33:19|25913.58
00:33:20|25911.71
00:33:21|25911.71
00:33:22|25915.2
00:33:23|25914.64
00:33:24|25915.71
00:33:25|25917.11
00:33:26|25917.99
00:33:27|25919.25
00:33:27|25920.06
00:33:28|25920.07
00:33:30|25921.55
00:33:31|25920.15
00:33:31|25918.59
00:33:33|25918.59
00:33:33|25918.
00:33:35|25919.18
00:33:35|25919.08
00:33:37|25918.
00:33:38|25916.19
00:33:39|25916.79
00:33:40|25916.19
00:33:41|25916.19
00:33:42|25917.55
00:33:43|25917.55
00:33:43|25919.37
00:33:44|25920.
00:33:46|25920.21
00:33:47|25919.86
00:33:48|25920.56
00:33:49|25920.2
00:33:50|25918.77
00:33:50|25919.94
00:33:52|25919.88
00:33:52|25918.58
00:33:54|25914.16
00:33:55|25914.95
00:33:56|25914.95
00:33:57|25913.92
00:33:58|25914.3
00:33:59|25916.49
00:34:00|25915.9
00:34:02|25912.69
00:34:03|25911.09
00:34:04|25911.01
00:34:05|25914.82
00:34:05|25913.47
00:34:07|25908.64
00:34:08|25906.19
00:34:09|25905.26
00:34:10|25907.54
00:34:11|25902.9
00:34:12|25901.5
00:34:12|25899.16
00:34:14|25901.
00:34:15|25901.92
00:34:15|25902.23
00:34:17|25901.67
00:34:18|25902.45
00:34:19|25902.5
00:34:19|25898.68
00:34:21|25885.05
00:34:22|25883.49
00:34:23|25886.34
00:34:24|25885.57
00:34:25|25889.9
00:34:26|25890.58
00:34:27|25892.4
00:34:28|25893.53
00:34:29|25893.58
00:34:30|25893.53
00:34:31|25891.84
00:34:32|25893.
00:34:33|25893.66
00:34:34|25893.87
00:34:35|25894.86
00:34:36|25893.76
00:34:37|25899.65
00:34:38|25896.83
00:34:39|25899.07
00:34:40|25896.96
00:34:41|25895.76
00:34:42|25897.7
00:34:43|25898.19
00:34:44|25898.44
00:34:45|25900.46
00:34:46|25902.29
00:34:47|25902.88
00:34:48|25905.
00:34:49|25906.36
00:34:50|25906.38
00:34:51|25904.36
00:34:52|25904.
00:34:53|25904.29
00:34:54|25906.21
00:34:55|25906.28
00:34:57|25904.47
00:34:58|25903.34
00:34:59|25901.09
00:35:00|25902.55
00:35:01|25903.76
00:35:02|25902.39
00:35:03|25903.34
00:35:05|25902.85
00:35:05|25904.
00:35:06|25904.04
00:35:07|25904.25
00:35:08|25904.25
00:35:09|25905.89
00:35:10|25905.89
00:35:11|25905.99
00:35:12|25900.21
00:35:13|25904.66
00:35:14|25905.24
00:35:15|25904.37
00:35:17|25903.01
00:35:18|25903.01
00:35:19|25909.55
00:35:20|25907.
00:35:20|25906.43
00:35:21|25907.33
00:35:23|25909.52
00:35:24|25909.51
00:35:25|25908.15
00:35:26|25908.17
00:35:27|25906.29
00:35:28|25905.
00:35:29|25905.07
00:35:30|25905.08
00:35:31|25905.18
00:35:32|25905.18
00:35:33|25905.31
00:35:34|25907.86
00:35:35|25906.74
00:35:36|25905.86
00:35:37|25906.01
00:35:38|25911.58
00:35:39|25909.11
00:35:40|25908.2
00:35:41|25907.11
00:35:42|25907.26
00:35:43|25904.27
00:35:44|25901.89
00:35:45|25903.45
00:35:46|25903.14
00:35:47|25903.19
00:35:48|25904.5
00:35:49|25902.91
00:35:50|25900.99
00:35:51|25900.28
00:35:52|25900.33
00:35:53|25901.
00:35:54|25902.76
00:35:55|25905.51
00:35:57|25904.26
00:35:58|25904.28
00:35:59|25903.46
00:36:00|25903.04
00:36:01|25906.86
00:36:02|25904.48
00:36:03|25904.47
00:36:04|25904.34
00:36:05|25904.09
00:36:07|25904.15
00:36:07|25904.15
00:36:09|25904.
00:36:09|25903.89
00:36:10|25905.33
00:36:11|25906.58
00:36:13|25906.59
00:36:13|25907.86
00:36:14|25907.08
00:36:15|25907.82
00:36:17|25907.26
00:36:18|25904.62
00:36:19|25904.43
00:36:20|25904.5
00:36:21|25903.45
00:36:22|25903.86
00:36:23|25904.52
00:36:24|25904.52
00:36:25|25904.52
00:36:26|25904.5
00:36:27|25904.5
00:36:28|25904.48
00:36:29|25903.89
00:36:30|25904.99
00:36:31|25904.05
00:36:32|25905.96
00:36:33|25906.43
00:36:34|25907.21
00:36:35|25902.95
00:36:36|25905.37
00:36:37|25905.44
00:36:38|25905.44
00:36:39|25905.44
00:36:40|25905.06
00:36:41|25905.06
00:36:42|25905.43
00:36:43|25905.43
00:36:44|25905.42
00:36:45|25905.42
00:36:46|25905.91
00:36:47|25906.
00:36:48|25906.41
00:36:49|25907.86
00:36:50|25906.9
00:36:51|25907.07
00:36:52|25907.81
00:36:53|25907.81
00:36:54|25907.86
00:36:55|25907.86
00:36:57|25907.86
00:36:58|25912.4
00:36:59|25912.61
00:36:59|25911.76
00:37:00|25912.44
00:37:01|25913.11
00:37:03|25918.42
00:37:04|25917.62
00:37:05|25915.13
00:37:06|25913.91
00:37:07|25912.83
00:37:08|25914.02
00:37:09|25914.02
00:37:10|25914.05
00:37:11|25913.65
00:37:12|25918.92
00:37:13|25917.68
00:37:14|25917.
00:37:15|25913.66
00:37:16|25914.01
00:37:17|25914.47
00:37:18|25912.99
00:37:19|25914.
00:37:20|25914.05
00:37:20|25914.86
00:37:21|25918.89
00:37:23|25918.89
00:37:24|25919.63
00:37:24|25920.76
00:37:26|25917.32
00:37:27|25917.88
00:37:28|25917.56
00:37:28|25916.63
00:37:30|25915.88
00:37:31|25918.26
00:37:32|25921.39
00:37:33|25921.03
00:37:34|25920.9
00:37:35|25919.95
00:37:36|25921.2
00:37:37|25921.2
00:37:38|25923.03
00:37:39|25923.03
00:37:40|25923.03
00:37:41|25920.
00:37:42|25919.
00:37:42|25919.04
00:37:44|25921.74
00:37:45|25921.74
00:37:46|25920.18
00:37:47|25921.59
00:37:47|25921.58
00:37:49|25921.54
00:37:50|25921.79
00:37:50|25921.65
00:37:52|25921.03
00:37:53|25921.03
00:37:54|25922.32
00:37:55|25922.38
00:37:55|25921.33
00:37:57|25920.97
00:37:59|25919.79
00:37:59|25921.53
00:38:01|25922.85
00:38:02|25922.43
00:38:03|25921.99
00:38:04|25920.59
00:38:05|25920.59
00:38:06|25920.7
00:38:07|25920.7
00:38:07|25922.
00:38:09|25922.
00:38:09|25921.76
00:38:11|25916.54
00:38:12|25916.28
00:38:13|25917.18
00:38:14|25917.38
00:38:15|25916.79
00:38:16|25914.16
00:38:17|25914.66
00:38:17|25914.55
00:38:19|25915.29
00:38:20|25915.08
00:38:21|25916.
00:38:22|25914.32
00:38:23|25914.32
00:38:24|25915.69
00:38:25|25915.69
00:38:26|25915.69
00:38:26|25912.87
00:38:28|25912.59
00:38:30|25912.39
00:38:31|25911.44
00:38:32|25913.11
00:38:33|25912.61
00:38:33|25912.91
00:38:35|25912.2
00:38:36|25912.61
00:38:36|25912.16
00:38:37|25912.61
00:38:39|25912.
00:38:39|25912.
00:38:40|25912.
00:38:42|25912.22
00:38:42|25910.3
00:38:43|25910.68
00:38:44|25910.67
00:38:45|25910.14
00:38:47|25910.14
00:38:47|25910.74
00:38:48|25911.
00:38:49|25911.02
00:38:51|25908.02
00:38:51|25908.21
00:38:53|25908.68
00:38:54|25910.
00:38:54|25910.13
00:38:56|25909.74
00:38:56|25909.83
00:38:58|25909.83
00:38:59|25912.19
00:39:01|25912.83
00:39:01|25919.05
00:39:03|25920.01
00:39:04|25920.01
00:39:04|25919.74
00:39:06|25919.74
00:39:07|25919.47
00:39:08|25921.
00:39:08|25919.89
00:39:10|25919.62
00:39:11|25917.69
00:39:12|25918.9
00:39:12|25921.68
00:39:13|25922.68
00:39:15|25920.76
00:39:15|25920.74
00:39:16|25920.99
00:39:18|25921.9
00:39:19|25919.9
00:39:20|25920.79
00:39:21|25915.71
00:39:21|25919.84
00:39:22|25919.1
00:39:23|25919.1
00:39:25|25920.
00:39:26|25920.46
00:39:26|25919.89
00:39:28|25921.2
00:39:28|25919.12
00:39:29|25919.78
00:39:30|25919.78
00:39:31|25920.23
00:39:33|25920.23
00:39:33|25921.21
00:39:34|25921.9
00:39:36|25922.79
00:39:37|25920.
00:39:37|25920.72
00:39:39|25920.77
00:39:40|25920.27
00:39:41|25920.27
00:39:42|25920.22
00:39:43|25918.72
00:39:44|25919.05
00:39:45|25919.2
00:39:46|25920.06
00:39:47|25921.65
00:39:48|25921.74
00:39:49|25921.75
00:39:50|25921.74
00:39:51|25920.96
00:39:51|25919.97
00:39:53|25919.07
00:39:54|25920.
00:39:55|25919.56
00:39:56|25919.91
00:39:57|25920.37
00:39:58|25920.36
00:39:59|25920.51
00:40:01|25921.02
00:40:01|25920.41
00:40:03|25918.86
00:40:04|25920.26
00:40:05|25919.54
00:40:06|25920.27
00:40:07|25920.27
00:40:07|25920.28
00:40:09|25920.28
00:40:10|25921.27
00:40:11|25920.
00:40:11|25919.19
00:40:13|25919.74
00:40:14|25919.74
00:40:15|25920.15
00:40:16|25920.15
00:40:17|25920.12
00:40:18|25919.44
00:40:19|25915.76
00:40:20|25915.83
00:40:21|25914.56
00:40:22|25914.94
00:40:23|25914.98
00:40:25|25915.25
00:40:26|25916.03
00:40:26|25914.77
00:40:27|25913.86
00:40:28|25911.81
00:40:30|25909.09
00:40:31|25909.34
00:40:31|25906.94
00:40:32|25907.29
00:40:33|25907.39
00:40:34|25906.58
00:40:36|25907.23
00:40:36|25906.76
00:40:38|25906.77
00:40:38|25906.52
00:40:40|25909.53
00:40:41|25909.91
00:40:42|25909.39
00:40:43|25909.84
00:40:43|25910.54
00:40:45|25910.54
00:40:46|25911.08
00:40:47|25911.08
00:40:48|25911.27
00:40:48|25911.07
00:40:50|25910.95
00:40:51|25910.68
00:40:52|25911.56
00:40:53|25911.56
00:40:54|25911.55
00:40:55|25916.07
00:40:56|25914.43
00:40:57|25915.73
00:40:58|25914.85
00:40:59|25919.21
00:41:00|25918.24
00:41:02|25918.23
00:41:02|25916.57
00:41:03|25918.81
00:41:04|25919.83
00:41:05|25920.56
00:41:06|25921.
00:41:07|25920.56
00:41:08|25917.7
00:41:09|25917.96
00:41:10|25917.49
00:41:11|25918.82
00:41:12|25918.82
00:41:13|25918.81
00:41:14|25917.9
00:41:15|25915.54
00:41:16|25915.01
00:41:17|25918.35
00:41:18|25917.48
00:41:19|25918.36
00:41:20|25918.36
00:41:21|25916.58
00:41:22|25917.51
00:41:24|25918.33
00:41:24|25918.33
00:41:25|25917.67
00:41:26|25917.67
00:41:27|25917.52
00:41:28|25917.52
00:41:29|25917.31
00:41:30|25913.13
00:41:31|25915.45
00:41:32|25918.19
00:41:33|25914.92
00:41:34|25914.41
00:41:35|25915.34
00:41:36|25915.38
00:41:37|25915.37
00:41:38|25913.81
00:41:39|25910.95
00:41:40|25909.3
00:41:41|25906.26
00:41:42|25905.67
00:41:43|25906.42
00:41:44|25906.01
00:41:45|25906.58
00:41:46|25906.58
00:41:47|25907.08
00:41:48|25907.08
00:41:49|25905.63
00:41:51|25906.02
00:41:51|25906.6
00:41:52|25906.58
00:41:53|25906.06
00:41:54|25906.06
00:41:55|25911.37
00:41:56|25905.44
00:41:57|25906.21
00:41:58|25906.2
00:41:59|25904.62
00:42:01|25904.18
00:42:02|25903.83
00:42:03|25903.32
00:42:04|25893.38
00:42:05|25889.43
00:42:07|25892.98
00:42:08|25888.71
00:42:08|25888.47
00:42:09|25889.3
00:42:10|25890.32
00:42:11|25889.11
00:42:12|25895.15
00:42:13|25888.83
00:42:14|25891.33
00:42:15|25895.85
00:42:16|25894.75
00:42:18|25889.08
00:42:18|25889.77
00:42:19|25886.33
00:42:20|25887.32
00:42:21|25889.82
00:42:22|25888.24
00:42:23|25888.83
00:42:24|25890.83
00:42:25|25886.55
00:42:27|25886.07
00:42:27|25886.91
00:42:28|25886.84
00:42:29|25887.37
00:42:30|25886.71
00:42:31|25886.65
00:42:32|25887.75
00:42:33|25887.75
00:42:35|25886.96
00:42:35|25888.
00:42:36|25888.81
00:42:38|25889.32
00:42:38|25889.95
00:42:40|25890.68
00:42:41|25890.7
00:42:41|25889.
00:42:42|25890.26
00:42:43|25889.05
00:42:44|25889.05
00:42:45|25888.4
00:42:47|25888.11
00:42:48|25888.33
00:42:48|25888.47
00:42:49|25888.06
00:42:50|25890.09
00:42:51|25889.42
00:42:52|25889.34
00:42:53|25890.6
00:42:55|25890.6
00:42:56|25889.99
00:42:57|25886.93
00:42:58|25881.71
00:42:59|25883.39
00:43:00|25881.44
00:43:01|25887.67
00:43:02|25884.25
00:43:03|25885.12
00:43:04|25886.99
00:43:05|25884.53
00:43:06|25880.38
00:43:07|25880.43
00:43:09|25877.74
00:43:09|25876.93
00:43:10|25871.
00:43:12|25871.07
00:43:13|25870.78
00:43:14|25870.99
00:43:15|25871.88
00:43:16|25868.29
00:43:17|25864.32
00:43:18|25862.83
00:43:19|25867.81
00:43:20|25869.81
00:43:21|25871.43
00:43:22|25869.53
00:43:23|25870.38
00:43:23|25876.73
00:43:25|25872.01
00:43:26|25869.66
00:43:27|25869.24
00:43:27|25867.13
00:43:29|25868.
00:43:30|25870.58
00:43:30|25868.05
00:43:32|25868.
00:43:33|25869.8
00:43:34|25871.
00:43:35|25873.39
00:43:36|25873.
00:43:37|25871.9
00:43:38|25870.23
00:43:39|25874.65
00:43:40|25873.29
00:43:41|25875.
00:43:43|25874.18
00:43:43|25873.56
00:43:44|25873.
00:43:45|25873.99
00:43:46|25873.99
00:43:47|25873.46
00:43:48|25873.46
00:43:49|25876.73
00:43:50|25877.05
00:43:51|25877.65
00:43:52|25873.12
00:43:53|25874.57
00:43:54|25874.66
00:43:55|25875.21
00:43:56|25876.39
00:43:57|25877.41
00:43:58|25877.41
00:43:59|25876.62
00:44:01|25875.01
00:44:02|25874.31
00:44:03|25873.44
00:44:04|25872.19
00:44:05|25872.9
00:44:07|25873.
00:44:08|25872.9
00:44:09|25871.71
00:44:10|25872.01
00:44:11|25873.04
00:44:12|25873.
00:44:13|25873.
00:44:14|25871.
00:44:15|25871.
00:44:16|25870.48
00:44:17|25870.02
00:44:18|25870.23
00:44:19|25868.2
00:44:20|25870.
00:44:21|25869.02
00:44:22|25866.
00:44:23|25862.99
00:44:24|25859.92
00:44:25|25860.54
00:44:26|25863.19
00:44:27|25858.98
00:44:28|25862.47
00:44:29|25862.
00:44:31|25864.42
00:44:32|25863.87
00:44:33|25862.99
00:44:33|25863.34
00:44:34|25866.7
00:44:35|25865.52
00:44:36|25864.
00:44:38|25866.37
00:44:39|25866.47
00:44:40|25866.67
00:44:41|25866.73
00:44:42|25869.99
00:44:43|25863.42
00:44:43|25862.14
00:44:45|25862.42
00:44:45|25862.35
00:44:46|25858.71
00:44:48|25860.61
00:44:49|25860.11
00:44:50|25856.95
00:44:51|25850.82
00:44:52|25851.57
00:44:52|25853.83
00:44:54|25854.81
00:44:55|25855.13
00:44:56|25857.84
00:44:57|25858.11
00:44:58|25858.55
00:44:59|25858.45
00:45:00|25856.81
00:45:01|25864.45
00:45:02|25862.
00:45:03|25866.7
00:45:04|25863.85
00:45:06|25866.27
00:45:07|25868.41
00:45:07|25868.11
00:45:09|25872.93
00:45:10|25871.13
00:45:10|25872.47
00:45:12|25870.28
00:45:12|25870.48
00:45:14|25870.76
00:45:15|25865.45
00:45:15|25868.
00:45:17|25870.56
00:45:17|25874.03
00:45:19|25872.98
00:45:19|25873.98
00:45:20|25873.01
00:45:22|25874.25
00:45:23|25873.01
00:45:24|25876.15
00:45:25|25876.36
00:45:26|25876.12
00:45:27|25876.32
00:45:28|25878.9
00:45:29|25878.64
00:45:30|25877.6
00:45:31|25878.81
00:45:32|25877.61
00:45:33|25875.95
00:45:35|25873.57
00:45:35|25871.49
00:45:36|25872.53
00:45:37|25872.53
00:45:38|25873.
00:45:39|25872.31
00:45:40|25871.69
00:45:41|25872.24
00:45:42|25872.24
00:45:43|25872.24
00:45:44|25872.84
00:45:45|25872.22
00:45:46|25872.2
00:45:47|25873.45
00:45:48|25872.75
00:45:49|25873.
00:45:50|25873.01
00:45:51|25874.29
00:45:52|25877.2
00:45:53|25877.
00:45:54|25874.79
00:45:55|25874.25
00:45:56|25875.9
00:45:57|25875.06
00:45:58|25875.05
00:45:59|25875.06
00:46:00|25874.46
00:46:01|25875.31
00:46:02|25875.7
00:46:03|25877.18
00:46:05|25881.39
00:46:06|25883.36
00:46:07|25882.67
00:46:09|25883.81
00:46:09|25883.73
00:46:10|25882.21
00:46:11|25882.15
00:46:12|25881.
00:46:13|25881.94
00:46:14|25885.41
00:46:15|25884.98
00:46:16|25884.95
00:46:17|25884.95
00:46:18|25885.05
00:46:20|25881.74
00:46:21|25883.38
00:46:22|25882.01
00:46:23|25881.36
00:46:24|25881.3
00:46:25|25881.36
00:46:26|25877.66
00:46:27|25878.59
00:46:28|25877.22
00:46:29|25878.4
00:46:29|25877.58
00:46:31|25876.78
00:46:32|25878.61
00:46:32|25877.37
00:46:33|25876.75
00:46:35|25876.36
00:46:36|25877.4
00:46:37|25877.34
00:46:38|25877.44
00:46:39|25877.
00:46:40|25876.92
00:46:41|25876.33
00:46:42|25879.42
00:46:43|25881.5
00:46:44|25881.52
00:46:45|25880.
00:46:46|25880.08
00:46:47|25879.21
00:46:48|25878.6
00:46:49|25878.6
00:46:50|25881.99
00:46:51|25881.02
00:46:52|25881.31
00:46:53|25880.98
00:46:54|25881.4
00:46:55|25880.36
00:46:55|25881.39
00:46:57|25878.94
00:46:58|25879.63
00:46:59|25878.57
00:46:59|25878.27
00:47:00|25881.53
00:47:02|25881.1
00:47:02|25881.87
00:47:04|25881.27
00:47:05|25882.82
00:47:06|25881.33
00:47:07|25877.84
00:47:08|25876.92
00:47:10|25878.97
00:47:10|25877.55
00:47:12|25878.88
00:47:13|25876.92
00:47:14|25877.05
00:47:15|25879.61
00:47:16|25879.93
00:47:17|25879.58
00:47:18|25878.27
00:47:19|25880.79
00:47:20|25881.73
00:47:21|25883.93
00:47:22|25881.72
00:47:23|25880.83
00:47:24|25880.79
00:47:25|25878.46
00:47:26|25876.33
00:47:27|25871.5
00:47:28|25871.46
00:47:29|25871.9
00:47:30|25871.48
00:47:31|25871.91
00:47:32|25873.34
00:47:33|25873.12
00:47:35|25875.41
00:47:36|25873.56
00:47:37|25870.9
00:47:38|25868.98
00:47:39|25868.97
00:47:40|25869.07
00:47:41|25868.45
00:47:41|25868.47
00:47:43|25869.05
00:47:44|25869.03
00:47:45|25868.89
00:47:46|25868.2
00:47:47|25870.84
00:47:48|25870.07
00:47:48|25869.09
00:47:49|25869.74
00:47:51|25868.
00:47:52|25866.96
00:47:53|25867.82
00:47:54|25867.82
00:47:55|25869.22
00:47:56|25869.43
00:47:57|25868.
00:47:58|25870.
00:47:59|25868.38
00:47:59|25868.92
00:48:01|25866.63
00:48:02|25866.63
00:48:03|25866.63
00:48:04|25867.53
00:48:05|25866.81
00:48:06|25866.65
00:48:08|25867.32
00:48:09|25869.
00:48:10|25868.96
00:48:11|25868.65
00:48:12|25869.28
00:48:13|25869.27
00:48:14|25869.57
00:48:15|25868.38
00:48:16|25868.67
00:48:17|25869.1
00:48:18|25869.3
00:48:19|25868.68
00:48:20|25869.57
00:48:21|25868.7
00:48:22|25869.19
00:48:23|25869.
00:48:24|25875.4
00:48:24|25875.4
00:48:26|25877.28
00:48:27|25875.46
00:48:28|25878.53
00:48:29|25877.56
00:48:30|25877.56
00:48:31|25879.02
00:48:32|25878.18
00:48:33|25876.76
00:48:34|25876.
00:48:34|25876.39
00:48:36|25875.03
00:48:37|25872.08
00:48:37|25871.49
00:48:39|25872.
00:48:40|25873.73
00:48:41|25873.57
00:48:42|25877.
00:48:43|25877.31
00:48:44|25876.01
00:48:45|25875.73
00:48:46|25875.33
00:48:47|25875.33
00:48:48|25877.41
00:48:48|25878.5
00:48:50|25880.83
00:48:51|25877.51
00:48:52|25877.44
00:48:52|25877.44
00:48:54|25876.68
00:48:55|25870.18
00:48:55|25871.41
00:48:57|25871.41
00:48:58|25871.21
00:48:59|25871.73
00:49:01|25872.61
00:49:01|25875.89
00:49:02|25875.74
00:49:03|25874.06
00:49:04|25875.35
00:49:05|25874.31
00:49:06|25875.9
00:49:08|25878.49
00:49:09|25879.99
00:49:10|25879.99
00:49:11|25878.7
00:49:12|25878.
00:49:13|25878.75
00:49:15|25878.35
00:49:15|25878.72
00:49:17|25880.63
00:49:17|25880.96
00:49:18|25880.95
00:49:19|25880.95
00:49:20|25880.74
00:49:21|25879.78
00:49:22|25878.71
00:49:23|25879.18
00:49:25|25877.98
00:49:25|25877.97
00:49:26|25877.3
00:49:27|25879.5
00:49:28|25879.56
00:49:30|25879.55
00:49:30|25879.15
00:49:32|25878.94
00:49:32|25880.4
00:49:33|25879.64
00:49:35|25879.62
00:49:36|25879.29
00:49:37|25881.
00:49:37|25880.46
00:49:38|25880.47
00:49:39|25880.47
00:49:40|25879.
00:49:42|25879.74
00:49:42|25878.89
00:49:43|25880.37
00:49:44|25880.37
00:49:45|25881.8
00:49:46|25881.58
00:49:48|25879.67
00:49:48|25879.67
00:49:50|25881.41
00:49:51|25881.56
00:49:52|25881.57
00:49:52|25880.99
00:49:54|25880.
00:49:54|25878.9
00:49:56|25878.11
00:49:57|25878.18
00:49:58|25878.
00:49:58|25878.8
00:50:00|25880.
00:50:01|25878.46
00:50:02|25878.45
00:50:03|25879.43
00:50:04|25877.07
00:50:05|25879.24
00:50:06|25881.68
00:50:07|25881.29
00:50:08|25881.9
00:50:09|25880.29
00:50:10|25880.24
00:50:11|25878.86
00:50:13|25880.08
00:50:14|25879.92
00:50:15|25879.26
00:50:16|25879.09
00:50:17|25876.79
00:50:18|25879.33
00:50:18|25877.39
00:50:20|25878.91
00:50:21|25877.03
00:50:22|25877.15
00:50:22|25878.02
00:50:24|25878.07
00:50:25|25878.09
00:50:26|25879.06
00:50:27|25877.47
00:50:28|25877.47
00:50:29|25877.47
00:50:30|25877.93
00:50:31|25878.81
00:50:32|25878.76
00:50:33|25877.99
00:50:34|25877.99
00:50:35|25877.99
00:50:36|25877.1
00:50:37|25878.
00:50:38|25877.99
00:50:39|25877.99
00:50:39|25877.96
00:50:41|25877.93
00:50:42|25877.93
00:50:43|25876.34
00:50:44|25877.77
00:50:45|25874.57
00:50:46|25875.13
00:50:47|25875.01
00:50:48|25874.
00:50:49|25874.99
00:50:50|25876.83
00:50:51|25875.49
00:50:52|25876.82
00:50:53|25876.68
00:50:54|25874.92
00:50:55|25876.14
00:50:56|25875.88
00:50:57|25875.88
00:50:58|25874.63
00:50:59|25874.63
00:51:00|25874.59
00:51:01|25875.34
00:51:02|25876.98
00:51:03|25877.5
00:51:04|25877.18
00:51:05|25878.55
00:51:06|25878.55
00:51:07|25878.55
00:51:08|25882.46
00:51:09|25882.52
00:51:11|25882.54
00:51:12|25883.33
00:51:13|25883.56
00:51:14|25883.55
00:51:16|25883.51
00:51:16|25882.54
00:51:17|25883.48
00:51:18|25884.46
00:51:20|25884.87
00:51:21|25883.59
00:51:22|25882.85
00:51:23|25881.48
00:51:24|25879.71
00:51:25|25879.01
00:51:26|25879.63
00:51:26|25879.63
00:51:28|25879.
00:51:29|25880.55
00:51:30|25879.49
00:51:31|25882.92
00:51:32|25883.44
00:51:33|25883.33
00:51:34|25883.39
00:51:35|25882.51
00:51:35|25882.5
00:51:37|25882.36
00:51:37|25883.56
00:51:39|25883.52
00:51:40|25882.73
00:51:41|25882.24
00:51:42|25879.75
00:51:43|25878.
00:51:44|25879.47
00:51:45|25877.
00:51:46|25880.29
00:51:47|25879.
00:51:48|25879.83
00:51:49|25881.72
00:51:50|25880.78
00:51:51|25881.39
00:51:52|25880.37
00:51:53|25881.99
00:51:54|25881.98
00:51:55|25881.98
00:51:56|25882.
00:51:57|25880.72
00:51:58|25879.63
00:51:59|25880.35
00:52:00|25879.35
00:52:01|25880.15
00:52:02|25880.65
00:52:03|25882.37
00:52:04|25882.31
00:52:05|25882.31
00:52:06|25879.74
00:52:07|25877.47
00:52:08|25871.52
00:52:09|25872.51
00:52:10|25872.44
00:52:12|25872.51
00:52:12|25872.36
00:52:14|25873.27
00:52:14|25873.98
00:52:16|25873.54
00:52:17|25873.99
00:52:18|25875.38
00:52:19|25877.69
00:52:20|25877.37
00:52:21|25878.
00:52:23|25879.
00:52:23|25879.39
00:52:25|25877.24
00:52:25|25877.63
00:52:27|25878.75
00:52:28|25878.99
00:52:29|25878.99
00:52:30|25878.38
00:52:31|25878.38
00:52:32|25877.57
00:52:33|25879.11
00:52:34|25881.77
00:52:35|25881.
00:52:36|25880.22
00:52:37|25880.65
00:52:38|25878.39
00:52:39|25878.54
00:52:40|25878.25
00:52:41|25878.25
00:52:42|25878.52
00:52:44|25878.26
00:52:45|25878.58
00:52:46|25878.96
00:52:47|25878.96
00:52:47|25879.25
00:52:48|25881.
00:52:49|25882.
00:52:51|25882.
00:52:52|25882.
00:52:53|25882.
00:52:54|25880.8
00:52:55|25876.95
00:52:56|25877.71
00:52:57|25879.
00:52:58|25879.99
00:52:59|25880.94
00:53:00|25879.54
00:53:00|25878.
00:53:02|25881.68
00:53:03|25882.44
00:53:04|25881.15
00:53:05|25881.15
00:53:06|25882.34
00:53:07|25884.28
00:53:08|25881.32
00:53:09|25881.32
00:53:10|25882.06
00:53:11|25882.07
00:53:12|25881.39
00:53:13|25877.13
00:53:15|25877.41
00:53:15|25877.22
00:53:16|25877.74
00:53:18|25875.96
00:53:18|25876.95
00:53:20|25877.33
00:53:21|25877.33
00:53:22|25876.31
00:53:23|25878.65
00:53:24|25878.65
00:53:25|25878.64
00:53:26|25880.13
00:53:27|25881.99
00:53:28|25880.9
00:53:29|25881.44
00:53:30|25881.42
00:53:31|25881.47
00:53:32|25881.47
00:53:33|25881.51
00:53:35|25882.
00:53:35|25881.99
00:53:36|25881.99
00:53:37|25887.43
00:53:38|25885.53
00:53:39|25885.74
00:53:40|25886.49
00:53:41|25884.83
00:53:42|25884.58
00:53:43|25887.77
00:53:44|25885.74
00:53:45|25886.64
00:53:46|25886.64
00:53:47|25888.08
00:53:48|25887.95
00:53:49|25888.42
00:53:50|25886.59
00:53:51|25887.57
00:53:52|25887.16
00:53:53|25888.6
00:53:54|25887.91
00:53:55|25888.96
00:53:56|25888.96
00:53:57|25889.07
00:53:58|25889.01
00:53:59|25889.21
00:54:00|25887.79
00:54:01|25889.
00:54:02|25885.57
00:54:03|25888.88
00:54:04|25885.82
00:54:05|25886.97
00:54:06|25886.74
00:54:07|25886.69
00:54:08|25886.69
00:54:09|25886.73
00:54:10|25886.73
00:54:11|25887.91
00:54:13|25887.86
00:54:13|25886.89
00:54:15|25887.89
00:54:16|25887.89
00:54:17|25885.98
00:54:18|25886.35
00:54:19|25886.96
00:54:20|25886.75
00:54:21|25887.58
00:54:22|25887.58
00:54:23|25887.57
00:54:24|25887.83
00:54:25|25887.81
00:54:26|25884.34
00:54:27|25886.
00:54:28|25889.46
00:54:29|25889.46
00:54:30|25886.97
00:54:31|25887.9
00:54:32|25888.19
00:54:33|25887.88
00:54:34|25887.88
00:54:35|25887.92
00:54:36|25887.76
00:54:37|25887.41
00:54:38|25884.32
00:54:39|25886.21
00:54:40|25886.99
00:54:41|25890.32
00:54:42|25889.24
00:54:43|25889.69
00:54:44|25891.53
00:54:45|25890.69
00:54:46|25888.25
00:54:47|25889.66
00:54:48|25889.62
00:54:49|25889.48
00:54:50|25889.03
00:54:51|25888.97
00:54:52|25888.62
00:54:53|25888.44
00:54:54|25888.44
00:54:55|25888.26
00:54:56|25885.28
00:54:57|25886.03
00:54:58|25886.63
00:54:59|25891.69
00:55:00|25894.3
00:55:01|25890.98
00:55:02|25890.
00:55:03|25890.63
00:55:04|25890.35
00:55:05|25892.08
00:55:06|25890.
00:55:07|25890.98
00:55:09|25890.98
00:55:09|25891.88
00:55:10|25888.52
00:55:11|25888.43
00:55:12|25884.48
00:55:14|25880.41
00:55:15|25881.6
00:55:16|25880.93
00:55:17|25880.93
00:55:18|25878.69
00:55:19|25876.38
00:55:20|25878.54
00:55:22|25877.64
00:55:23|25876.66
00:55:23|25875.68
00:55:25|25878.66
00:55:26|25873.24
00:55:27|25873.41
00:55:28|25874.31
00:55:29|25873.95
00:55:30|25871.95
00:55:31|25871.95
00:55:32|25871.07
00:55:33|25871.
00:55:34|25870.
00:55:35|25873.97
00:55:36|25871.13
00:55:37|25873.
00:55:38|25873.38
00:55:39|25873.9
00:55:40|25873.11
00:55:41|25872.66
00:55:42|25871.99
00:55:43|25870.25
00:55:44|25871.
00:55:45|25871.
00:55:46|25872.24
00:55:47|25871.26
00:55:48|25871.71
00:55:49|25870.56
00:55:51|25872.56
00:55:51|25873.2
00:55:52|25868.09
00:55:53|25872.31
00:55:54|25871.2
00:55:55|25873.98
00:55:56|25873.82
00:55:57|25873.81
00:55:58|25873.
00:55:59|25873.07
00:56:00|25873.51
00:56:01|25879.
00:56:02|25876.03
00:56:03|25877.53
00:56:05|25878.11
00:56:05|25878.8
00:56:06|25878.79
00:56:07|25879.48
00:56:08|25880.2
00:56:09|25879.67
00:56:10|25879.97
00:56:11|25878.55
00:56:12|25878.55
00:56:14|25879.15
00:56:14|25879.15
00:56:16|25879.11
00:56:17|25874.2
00:56:18|25878.46
00:56:19|25878.11
00:56:20|25878.11
00:56:21|25879.1
00:56:23|25878.35
00:56:23|25878.69
00:56:25|25879.66
00:56:26|25879.43
00:56:27|25876.47
00:56:28|25876.41
00:56:29|25876.41
00:56:29|25877.79
00:56:31|25877.54
00:56:32|25877.73
00:56:33|25877.73
00:56:34|25877.19
00:56:34|25877.19
00:56:36|25877.4
00:56:37|25877.4
00:56:37|25876.4
00:56:39|25876.4
00:56:40|25877.2
00:56:41|25877.2
00:56:41|25877.4
00:56:43|25876.61
00:56:44|25875.71
00:56:45|25875.63
00:56:46|25876.8
00:56:47|25876.8
00:56:48|25876.68
00:56:49|25876.08
00:56:50|25876.9
00:56:51|25876.53
00:56:51|25876.67
00:56:53|25876.44
00:56:54|25876.44
00:56:55|25876.44
00:56:55|25876.23
00:56:56|25875.
00:56:58|25875.85
00:56:59|25875.85
00:57:00|25875.89
00:57:01|25877.
00:57:02|25876.13
00:57:03|25874.45
00:57:04|25875.
00:57:05|25874.37
00:57:06|25873.56
00:57:07|25876.44
00:57:08|25876.44
00:57:09|25876.48
00:57:10|25876.52
00:57:11|25876.5
00:57:12|25878.
00:57:13|25878.99
00:57:14|25878.99
00:57:15|25878.78
00:57:17|25878.78
00:57:18|25879.
00:57:19|25879.36
00:57:19|25879.36
00:57:21|25879.36
00:57:22|25880.
00:57:23|25879.43
00:57:24|25881.68
00:57:24|25880.63
00:57:26|25882.32
00:57:27|25880.66
00:57:28|25881.75
00:57:29|25881.75
00:57:30|25879.11
00:57:30|25876.36
00:57:32|25877.52
00:57:34|25877.23
00:57:34|25877.15
00:57:35|25877.26
00:57:36|25877.76
00:57:37|25873.05
00:57:38|25874.56
00:57:39|25874.99
00:57:40|25874.99
00:57:41|25875.4
00:57:42|25875.89
00:57:43|25875.9
00:57:44|25871.68
00:57:45|25869.41
00:57:46|25870.
00:57:47|25869.
00:57:49|25868.68
00:57:49|25868.3
00:57:50|25870.7
00:57:51|25870.36
00:57:52|25870.36
00:57:53|25869.34
00:57:54|25869.
00:57:56|25870.21
00:57:57|25871.
00:57:57|25870.44
00:57:58|25870.36
00:57:59|25869.26
00:58:01|25869.65
00:58:02|25870.36
00:58:02|25869.87
00:58:03|25870.98
00:58:04|25871.09
00:58:05|25871.1
00:58:07|25871.1
00:58:08|25871.52
00:58:08|25871.01
00:58:10|25871.26
00:58:10|25871.26
00:58:11|25871.13
00:58:13|25870.
00:58:13|25870.26
00:58:14|25870.25
00:58:15|25870.47
00:58:17|25870.3
00:58:18|25870.49
00:58:20|25871.49
00:58:20|25872.71
00:58:21|25872.07
00:58:22|25872.07
00:58:24|25872.07
00:58:24|25872.07
00:58:25|25870.14
00:58:27|25868.96
00:58:27|25865.33
00:58:29|25867.34
00:58:30|25867.34
00:58:31|25867.44
00:58:32|25867.52
00:58:33|25866.68
00:58:34|25866.17
00:58:35|25865.33
00:58:36|25865.83
00:58:36|25865.72
00:58:37|25864.31
00:58:39|25864.88
00:58:40|25863.57
00:58:40|25862.77
00:58:41|25858.87
00:58:43|25857.67
00:58:44|25859.7
00:58:44|25860.3
00:58:46|25859.81
00:58:46|25860.49
00:58:48|25859.05
00:58:49|25859.67
00:58:50|25859.98
00:58:51|25858.84
00:58:52|25857.15
00:58:53|25857.2
00:58:54|25859.59
00:58:55|25859.41
00:58:56|25858.
00:58:57|25858.66
00:58:58|25859.87
00:58:59|25859.63
00:59:00|25858.91
00:59:01|25859.
00:59:02|25859.09
00:59:03|25860.15
00:59:04|25861.
00:59:05|25861.93
00:59:06|25861.93
00:59:07|25863.83
00:59:08|25861.12
00:59:09|25861.75
00:59:10|25862.31
00:59:11|25861.24
00:59:12|25862.2
00:59:13|25863.
00:59:14|25863.77
00:59:15|25863.38
00:59:16|25862.22
00:59:18|25862.01
00:59:19|25862.01
00:59:20|25863.
00:59:21|25862.98
00:59:22|25862.12
00:59:23|25861.98
00:59:24|25862.55
00:59:25|25862.85
00:59:26|25862.77
00:59:27|25863.44
00:59:28|25863.11
00:59:29|25863.96
00:59:30|25863.14
00:59:32|25863.07
00:59:32|25864.75
00:59:33|25866.46
00:59:34|25869.35
00:59:35|25868.37
00:59:36|25864.78
00:59:37|25864.11
00:59:38|25864.42
00:59:39|25863.88
00:59:40|25865.56
00:59:41|25866.9
00:59:42|25867.92
00:59:43|25868.54
00:59:44|25867.03
00:59:45|25867.62
00:59:46|25867.55
00:59:47|25863.15
00:59:48|25862.42
00:59:50|25863.72
00:59:50|25862.77
00:59:51|25861.73
00:59:52|25863.
00:59:54|25863.74
00:59:55|25862.63
00:59:55|25864.74
00:59:56|25864.7
00:59:58|25864.74
00:59:58|25864.3
00:59:59|25866.78
01:00:01|25868.73
01:00:02|25869.3
01:00:03|25870.2
01:00:04|25871.93
01:00:06|25870.97
01:00:06|25875.
01:00:07|25874.82
01:00:08|25873.
01:00:09|25872.85
01:00:10|25870.51
01:00:12|25870.45
01:00:12|25870.41
01:00:15|25870.
01:00:16|25869.99
01:00:17|25871.71
01:00:18|25870.01
01:00:19|25872.
01:00:21|25872.42
01:00:22|25873.
01:00:23|25874.
01:00:24|25873.
01:00:25|25872.23
01:00:26|25872.22
01:00:27|25871.9
01:00:28|25870.99
01:00:29|25869.46
01:00:30|25870.35
01:00:32|25868.59
01:00:32|25868.93
01:00:33|25867.28
01:00:34|25871.
01:00:35|25866.35
01:00:36|25864.34
01:00:38|25864.54
01:00:39|25864.03
01:00:39|25864.84
01:00:41|25865.52
01:00:42|25865.84
01:00:43|25866.3
01:00:44|25863.27
01:00:45|25863.56
01:00:45|25865.
01:00:47|25866.85
01:00:48|25868.56
01:00:48|25869.
01:00:49|25869.98
01:00:50|25872.89
01:00:51|25872.01
01:00:53|25871.89
01:00:53|25871.58
01:00:55|25869.67
01:00:56|25870.79
01:00:57|25870.74
01:00:57|25870.74
01:00:59|25869.48
01:01:00|25870.49
01:01:01|25866.35
01:01:02|25869.37
01:01:03|25868.8
01:01:04|25865.51
01:01:05|25866.55
01:01:06|25866.55
01:01:07|25866.85
01:01:08|25867.35
01:01:09|25867.19
01:01:10|25865.99
01:01:11|25866.46
01:01:12|25865.87
01:01:13|25865.63
01:01:14|25865.87
01:01:15|25865.89
01:01:16|25865.9
01:01:17|25865.99
01:01:18|25862.37
01:01:19|25862.86
01:01:21|25863.75
01:01:22|25861.05
01:01:23|25863.76
01:01:24|25866.
01:01:25|25866.
01:01:26|25862.8
01:01:27|25863.58
01:01:28|25860.33
01:01:30|25862.46
01:01:30|25861.81
01:01:32|25862.33
01:01:32|25862.82
01:01:33|25862.99
01:01:35|25861.52
01:01:35|25859.74
01:01:37|25860.46
01:01:37|25860.65
01:01:39|25860.65
01:01:40|25861.79
01:01:40|25860.74
01:01:42|25863.41
01:01:43|25863.35
01:01:44|25864.04
01:01:44|25864.99
01:01:45|25863.3
01:01:47|25863.3
01:01:47|25863.9
01:01:49|25863.9
01:01:50|25861.54
01:01:51|25862.51
01:01:51|25864.52
01:01:53|25864.52
01:01:54|25864.52
01:01:55|25864.53
01:01:55|25863.15
01:01:57|25864.53
01:01:57|25864.53
01:01:59|25864.45
01:02:00|25864.13
01:02:01|25862.
01:02:02|25862.62
01:02:03|25864.
01:02:04|25863.45
01:02:05|25864.58
01:02:05|25864.52
01:02:06|25863.
01:02:08|25863.73
01:02:09|25865.88
01:02:10|25864.89
01:02:11|25864.43
01:02:12|25864.88
01:02:13|25864.88
01:02:13|25865.77
01:02:14|25862.43
01:02:16|25863.43
01:02:17|25863.11
01:02:18|25863.42
01:02:19|25862.33
01:02:20|25863.31
01:02:21|25863.1
01:02:22|25863.1
01:02:23|25865.
01:02:25|25865.2
01:02:26|25865.28
01:02:27|25865.28
01:02:27|25865.27
01:02:29|25866.77
01:02:29|25866.22
01:02:31|25866.22
01:02:31|25866.23
01:02:32|25863.01
01:02:33|25864.95
01:02:34|25864.95
01:02:35|25864.54
01:02:37|25864.55
01:02:38|25865.
01:02:39|25865.
01:02:39|25862.66
01:02:40|25862.66
01:02:42|25864.48
01:02:42|25864.48
01:02:44|25862.99
01:02:45|25862.99
01:02:46|25865.47
01:02:47|25866.37
01:02:48|25864.16
01:02:49|25870.04
01:02:50|25871.36
01:02:51|25870.8
01:02:52|25869.98
01:02:53|25868.31
01:02:54|25867.18
01:02:55|25869.71
01:02:56|25867.6
01:02:57|25869.68
01:02:58|25869.68
01:02:59|25869.68
01:03:00|25868.33
01:03:01|25871.99
01:03:02|25871.86
01:03:03|25874.78
01:03:04|25873.93
01:03:06|25873.45
01:03:06|25872.08
01:03:08|25874.
01:03:08|25874.46
01:03:10|25875.09
01:03:10|25874.
01:03:12|25875.24
01:03:13|25875.58
01:03:14|25875.63
01:03:15|25876.35
01:03:16|25874.
01:03:17|25873.01
01:03:17|25873.54
01:03:19|25874.55
01:03:19|25874.71
01:03:20|25870.
01:03:21|25870.99
01:03:23|25871.96
01:03:24|25871.83
01:03:25|25869.96
01:03:26|25869.27
01:03:28|25870.01
01:03:29|25868.91
01:03:30|25869.89
01:03:31|25869.86
01:03:31|25869.52
01:03:33|25869.73
01:03:33|25871.98
01:03:35|25871.96
01:03:36|25870.74
01:03:37|25873.66
01:03:38|25874.18
01:03:39|25874.79
01:03:40|25876.64
01:03:41|25874.38
01:03:42|25872.35
01:03:43|25874.58
01:03:44|25872.
01:03:45|25873.86
01:03:46|25873.85
01:03:47|25873.83
01:03:48|25873.84
01:03:49|25873.69
01:03:50|25873.56
01:03:51|25874.28
01:03:52|25874.28
01:03:53|25874.11
01:03:54|25874.1
01:03:55|25875.
01:03:56|25874.61
01:03:57|25875.56
01:03:58|25874.02
01:04:00|25874.99
01:04:00|25875.98
01:04:01|25876.12
01:04:02|25876.81
01:04:03|25875.96
01:04:04|25874.71
01:04:05|25874.57
01:04:06|25874.99
01:04:07|25875.66
01:04:08|25875.66
01:04:09|25873.
01:04:10|25873.
01:04:11|25872.72
01:04:12|25873.12
01:04:13|25873.71
01:04:14|25873.02
01:04:15|25872.26
01:04:16|25872.
01:04:17|25873.24
01:04:18|25871.47
01:04:19|25871.91
01:04:20|25869.35
01:04:21|25869.56
01:04:23|25869.56
01:04:24|25869.54
01:04:25|25868.
01:04:26|25870.52
01:04:27|25866.36
01:04:28|25870.06
01:04:29|25870.06
01:04:30|25868.99
01:04:31|25868.99
01:04:32|25868.74
01:04:33|25869.
01:04:34|25869.23
01:04:35|25868.31
01:04:36|25868.27
01:04:37|25868.32
01:04:38|25868.32
01:04:39|25868.3
01:04:40|25868.31
01:04:42|25868.29
01:04:42|25868.29
01:04:43|25868.28
01:04:44|25868.31
01:04:45|25867.54
01:04:47|25869.24
01:04:47|25868.82
01:04:48|25868.82
01:04:49|25869.54
01:04:50|25870.56
01:04:52|25870.59
01:04:52|25870.59
01:04:53|25870.59
01:04:54|25869.33
01:04:55|25869.31
01:04:57|25869.
01:04:57|25868.71
01:04:58|25868.71
01:04:59|25868.62
01:05:00|25868.61
01:05:01|25867.51
01:05:02|25867.51
01:05:03|25868.44
01:05:04|25868.41
01:05:05|25868.38
01:05:06|25868.35
01:05:07|25868.3
01:05:08|25868.28
01:05:09|25868.28
01:05:10|25868.28
01:05:11|25867.5
01:05:12|25868.21
01:05:13|25868.17
01:05:14|25867.87
01:05:15|25867.84
01:05:16|25864.48
01:05:17|25864.21
01:05:18|25862.61
01:05:19|25862.61
01:05:20|25863.13
01:05:21|25861.46
01:05:22|25863.46
01:05:24|25864.21
01:05:25|25863.
01:05:26|25863.06
01:05:27|25860.58
01:05:28|25861.78
01:05:29|25861.94
01:05:31|25861.78
01:05:31|25861.69
01:05:32|25861.7
01:05:33|25862.68
01:05:35|25867.59
01:05:36|25866.02
01:05:36|25866.12
01:05:38|25866.12
01:05:38|25864.8
01:05:39|25864.8
01:05:40|25862.66
01:05:42|25862.66
01:05:43|25862.5
01:05:43|25862.29
01:05:44|25862.29
01:05:46|25862.98
01:05:47|25859.42
01:05:48|25860.81
01:05:49|25860.71
01:05:50|25860.71
01:05:51|25855.65
01:05:52|25851.85
01:05:53|25851.64
01:05:54|25852.21
01:05:56|25851.37
01:05:56|25849.81
01:05:57|25852.23
01:05:58|25855.
01:05:59|25853.01
01:06:00|25851.74
01:06:01|25851.31
01:06:02|25850.23
01:06:03|25850.41
01:06:04|25853.
01:06:05|25852.95
01:06:06|25853.46
01:06:07|25852.41
01:06:08|25849.95
01:06:09|25844.28
01:06:10|25844.
01:06:11|25842.87
01:06:12|25842.28
01:06:13|25842.61
01:06:14|25841.71
01:06:15|25842.93
01:06:16|25840.38
01:06:17|25840.99
01:06:18|25842.38
01:06:19|25841.7
01:06:20|25838.
01:06:21|25839.97
01:06:23|25844.64
01:06:23|25843.37
01:06:24|25841.48
01:06:25|25840.
01:06:27|25841.8
01:06:28|25837.16
01:06:29|25827.87
01:06:30|25828.94
01:06:31|25840.1
01:06:33|25837.
01:06:34|25838.67
01:06:35|25843.81
01:06:36|25840.85
01:06:37|25841.56
01:06:39|25840.76
01:06:40|25840.76
01:06:40|25841.24
01:06:42|25842.45
01:06:43|25846.57
01:06:44|25846.23
01:06:44|25845.96
01:06:46|25848.88
01:06:46|25846.92
01:06:48|25850.
01:06:49|25849.04
01:06:49|25847.6
01:06:52|25849.98
01:06:52|25851.06
01:06:54|25851.38
01:06:55|25851.06
01:06:56|25851.91
01:06:57|25855.27
01:06:58|25855.48
01:06:59|25855.5
01:07:00|25855.73
01:07:01|25851.71
01:07:02|25853.67
01:07:03|25855.13
01:07:04|25857.78
01:07:05|25855.
01:07:06|25855.07
01:07:07|25859.63
01:07:08|25857.61
01:07:09|25858.02
01:07:10|25858.02
01:07:11|25854.46
01:07:13|25854.
01:07:14|25851.28
01:07:15|25853.08
01:07:16|25855.97
01:07:17|25854.5
01:07:17|25854.
01:07:19|25854.1
01:07:19|25854.1
01:07:20|25852.54
01:07:22|25852.46
01:07:22|25851.36
01:07:24|25854.58
01:07:25|25854.58
01:07:26|25854.12
01:07:31|25856.61
01:07:32|25859.06
01:07:33|25860.09
01:07:34|25860.09
01:07:36|25859.2
01:07:36|25860.41
01:07:37|25860.41
01:07:39|25858.53
01:07:40|25857.04
01:07:41|25855.99
01:07:42|25857.
01:07:43|25857.
01:07:44|25857.65
01:07:45|25857.01
01:07:46|25864.39
01:07:47|25863.64
01:07:48|25863.99
01:07:49|25860.84
01:07:50|25857.17
01:07:51|25860.55
01:07:52|25858.93
01:07:53|25859.21
01:07:54|25858.52
01:07:55|25856.25
01:07:56|25855.57
01:07:57|25855.93
01:07:58|25855.93
01:08:00|25858.17
01:08:00|25853.86
01:08:01|25855.12
01:08:02|25857.25
01:08:03|25855.18
01:08:04|25855.55
01:08:05|25855.04
01:08:06|25856.
01:08:07|25852.68
01:08:08|25855.09
01:08:09|25856.99
01:08:10|25859.61
01:08:11|25858.79
01:08:12|25855.98
01:08:13|25853.64
01:08:14|25853.64
01:08:15|25853.64
01:08:16|25853.91
01:08:17|25853.85
01:08:18|25853.85
01:08:19|25855.12
01:08:20|25854.49
01:08:21|25856.46
01:08:22|25857.22
01:08:24|25858.96
01:08:25|25857.66
01:08:25|25857.67
01:08:27|25859.
01:08:28|25858.56
01:08:29|25858.56
01:08:30|25857.89
01:08:32|25855.79
01:08:33|25856.82
01:08:34|25856.82
01:08:35|25855.85
01:08:36|25856.
01:08:37|25857.53
01:08:38|25857.53
01:08:39|25857.93
01:08:40|25858.84
01:08:41|25858.81
01:08:43|25863.41
01:08:44|25862.63
01:08:44|25862.61
01:08:46|25862.57
01:08:47|25862.64
01:08:47|25864.2
01:08:48|25862.71
01:08:50|25864.2
01:08:51|25863.14
01:08:52|25863.95
01:08:53|25863.94
01:08:54|25869.86
01:08:55|25871.95
01:08:57|25871.07
01:08:57|25871.57
01:08:59|25872.08
01:08:59|25872.2
01:09:00|25870.32
01:09:01|25873.19
01:09:02|25872.94
01:09:04|25870.
01:09:04|25868.44
01:09:06|25869.92
01:09:07|25869.92
01:09:08|25869.92
01:09:09|25867.62
01:09:10|25868.63
01:09:10|25871.
01:09:11|25864.96
01:09:13|25865.42
01:09:14|25865.03
01:09:15|25866.14
01:09:16|25866.88
01:09:17|25865.19
01:09:18|25865.19
01:09:19|25867.
01:09:20|25869.44
01:09:21|25869.19
01:09:22|25867.51
01:09:23|25869.07
01:09:24|25868.46
01:09:25|25869.54
01:09:26|25869.19
01:09:27|25869.01
01:09:29|25867.
01:09:30|25867.
01:09:30|25866.
01:09:32|25866.
01:09:32|25866.82
01:09:34|25866.48
01:09:35|25865.25
01:09:36|25866.08
01:09:36|25868.59
01:09:38|25870.
01:09:39|25868.
01:09:40|25867.69
01:09:41|25867.12
01:09:41|25867.12
01:09:43|25870.5
01:09:44|25873.54
01:09:44|25872.64
01:09:46|25869.19
01:09:47|25869.92
01:09:48|25870.96
01:09:49|25871.94
01:09:50|25872.23
01:09:51|25870.
01:09:52|25870.98
01:09:53|25870.98
01:09:54|25872.57
01:09:55|25873.
01:09:56|25872.42
01:09:57|25871.01
01:09:58|25871.1
01:09:59|25872.2
01:10:00|25873.78
01:10:01|25872.87
01:10:02|25871.82
01:10:03|25873.
01:10:04|25873.81
01:10:05|25873.81
01:10:06|25868.76
01:10:07|25868.6
01:10:08|25864.54
01:10:09|25866.99
01:10:10|25866.55
01:10:12|25860.97
01:10:13|25866.29
01:10:14|25869.77
01:10:15|25872.57
01:10:16|25870.11
01:10:17|25868.98
01:10:18|25868.95
01:10:19|25867.65
01:10:20|25867.65
01:10:21|25866.92
01:10:22|25866.92
01:10:23|25866.92
01:10:24|25866.92
01:10:25|25870.58
01:10:26|25870.83
01:10:27|25869.3
01:10:28|25869.07
01:10:30|25868.98
01:10:30|25870.1
01:10:32|25870.1
01:10:33|25867.99
01:10:34|25869.17
01:10:35|25869.17
01:10:36|25867.96
01:10:37|25869.04
01:10:38|25869.04
01:10:39|25868.52
01:10:40|25872.32
01:10:41|25872.34
01:10:42|25873.
01:10:43|25873.
01:10:44|25873.02
01:10:46|25873.19
01:10:46|25874.45
01:10:47|25875.09
01:10:48|25875.18
01:10:49|25877.41
01:10:51|25876.42
01:10:51|25877.4
01:10:52|25877.41
01:10:53|25873.15
01:10:54|25874.26
01:10:56|25874.26
01:10:56|25873.41
01:10:57|25873.92
01:10:58|25875.15
01:10:59|25873.68
01:11:00|25873.31
01:11:02|25875.98
01:11:02|25880.23
01:11:04|25881.23
01:11:04|25879.63
01:11:05|25877.99
01:11:07|25877.3
01:11:08|25878.32
01:11:09|25879.72
01:11:10|25879.81
01:11:11|25879.63
01:11:12|25874.11
01:11:13|25878.57
01:11:14|25877.79
01:11:15|25877.
01:11:16|25878.23
01:11:17|25878.
01:11:18|25878.01
01:11:19|25878.01
01:11:20|25878.01
01:11:21|25878.08
01:11:22|25879.73
01:11:23|25879.73
01:11:24|25879.73
01:11:25|25879.15
01:11:26|25878.58
01:11:27|25878.
01:11:28|25877.51
01:11:29|25877.97
01:11:30|25878.
01:11:31|25878.86
01:11:32|25878.86
01:11:34|25879.28
01:11:35|25879.28
01:11:36|25878.63
01:11:37|25878.63
01:11:38|25878.63
01:11:38|25878.63
01:11:39|25878.63
01:11:41|25876.63
01:11:41|25875.89
01:11:42|25876.87
01:11:43|25875.87
01:11:45|25879.82
01:11:46|25877.56
01:11:47|25878.71
01:11:48|25879.25
01:11:48|25878.71
01:11:49|25877.25
01:11:50|25877.
01:11:52|25879.99
01:11:53|25880.48
01:11:53|25880.56
01:11:54|25880.45
01:11:55|25880.77
01:11:57|25881.
01:11:58|25881.28
01:11:59|25879.51
01:12:00|25882.1
01:12:01|25880.97
01:12:02|25881.06
01:12:03|25883.74
01:12:04|25882.33
01:12:05|25886.08
01:12:06|25885.42
01:12:07|25885.62
01:12:08|25881.46
01:12:09|25880.83
01:12:10|25880.46
01:12:11|25879.87
01:12:12|25878.63
01:12:13|25878.63
01:12:14|25878.63
01:12:15|25879.47
01:12:16|25876.98
01:12:17|25875.52
01:12:18|25875.
01:12:19|25876.31
01:12:20|25874.76
01:12:21|25874.67
01:12:22|25876.58
01:12:23|25876.55
01:12:24|25875.43
01:12:25|25876.06
01:12:26|25875.
01:12:27|25874.55
01:12:28|25874.98
01:12:29|25875.
01:12:30|25877.69
01:12:31|25876.05
01:12:33|25876.65
01:12:34|25876.65
01:12:35|25875.62
01:12:37|25880.78
01:12:37|25880.59
01:12:38|25879.56
01:12:40|25879.63
01:12:41|25879.93
01:12:42|25880.5
01:12:43|25879.
01:12:43|25879.
01:12:44|25879.
01:12:46|25879.
01:12:47|25878.88
01:12:48|25878.88
01:12:49|25881.
01:12:50|25879.75
01:12:51|25879.74
01:12:51|25880.73
01:12:53|25879.72
01:12:53|25882.69
01:12:55|25882.18
01:12:55|25882.23
01:12:57|25879.69
01:12:58|25879.
01:12:59|25881.
01:13:00|25881.
01:13:01|25878.94
01:13:02|25877.83
01:13:03|25877.83
01:13:04|25879.97
01:13:05|25882.
01:13:06|25881.04
01:13:07|25879.23
01:13:08|25878.75
01:13:09|25878.08
01:13:10|25878.08
01:13:11|25878.35
01:13:12|25873.92
01:13:13|25874.39
01:13:14|25876.
01:13:15|25875.46
01:13:16|25874.03
01:13:17|25875.46
01:13:18|25874.36
01:13:19|25874.24
01:13:20|25873.99
01:13:21|25875.72
01:13:22|25875.73
01:13:23|25875.73
01:13:24|25875.73
01:13:25|25875.73
01:13:26|25874.
01:13:27|25874.
01:13:28|25874.11
01:13:29|25875.3
01:13:30|25875.3
01:13:32|25876.35
01:13:32|25877.82
01:13:33|25877.82
01:13:34|25876.77
01:13:35|25876.77
01:13:36|25876.95
01:13:38|25876.
01:13:39|25877.
01:13:40|25876.09
01:13:41|25875.03
01:13:42|25876.06
01:13:43|25876.06
01:13:44|25876.06
01:13:45|25876.06
01:13:47|25875.05
01:13:49|25875.05
01:13:50|25875.98
01:13:51|25875.43
01:13:52|25876.11
01:13:53|25872.17
01:13:54|25872.99
01:13:55|25872.08
01:13:56|25873.
01:13:57|25873.
01:13:58|25877.
01:13:59|25875.37
01:14:00|25875.61
01:14:01|25876.36
01:14:02|25874.23
01:14:03|25875.53
01:14:04|25875.49
01:14:05|25874.77
01:14:06|25878.02
01:14:07|25878.05
01:14:08|25879.6
01:14:09|25878.08
01:14:10|25878.06
01:14:11|25884.76
01:14:12|25883.99
01:14:13|25883.51
01:14:14|25881.79
01:14:15|25880.88
01:14:16|25879.61
01:14:17|25880.17
01:14:22|25883.
01:14:22|25880.06
01:14:23|25880.06
01:14:24|25881.37
01:14:25|25881.41
01:14:26|25880.11
01:14:27|25881.76
01:14:28|25881.76
01:14:29|25880.81
01:14:30|25880.84
01:14:31|25883.44
01:14:33|25881.9
01:14:34|25881.9
01:14:35|25881.91
01:14:36|25883.6
01:14:37|25883.58
01:14:39|25883.66
01:14:39|25883.66
01:14:40|25883.66
01:14:41|25883.66
01:14:43|25883.04
01:14:44|25883.54
01:14:45|25882.09
01:14:46|25882.03
01:14:47|25882.88
01:14:48|25883.05
01:14:49|25882.88
01:14:50|25883.58
01:14:51|25884.38
01:14:51|25885.83
01:14:53|25885.92
01:14:53|25884.65
01:14:54|25882.58
01:14:55|25883.56
01:14:57|25882.76
01:14:58|25882.71
01:14:59|25882.35
01:15:00|25882.93
01:15:01|25882.24
01:15:02|25886.96
01:15:03|25885.62
01:15:04|25885.59
01:15:05|25885.59
01:15:06|25885.01
01:15:07|25890.23
01:15:08|25890.23
01:15:09|25888.75
01:15:10|25891.
01:15:11|25891.66
01:15:12|25891.67
01:15:13|25891.67
01:15:14|25894.16
01:15:15|25894.08
01:15:16|25892.98
01:15:17|25891.97
01:15:18|25891.
01:15:19|25890.01
01:15:20|25889.43
01:15:21|25890.4
01:15:22|25892.17
01:15:23|25892.19
01:15:24|25892.96
01:15:25|25891.37
01:15:26|25890.8
01:15:27|25892.
01:15:28|25891.24
01:15:29|25888.08
01:15:30|25888.37
01:15:31|25888.38
01:15:32|25888.38
01:15:33|25886.65
01:15:35|25883.93
01:15:35|25883.78
01:15:36|25882.18
01:15:38|25881.53
01:15:39|25882.52
01:15:40|25883.09
01:15:41|25881.47
01:15:42|25881.94
01:15:43|25879.88
01:15:44|25878.62
01:15:45|25878.92
01:15:46|25883.01
01:15:47|25883.46
01:15:48|25883.11
01:15:50|25883.11
01:15:50|25882.01
01:15:51|25882.7
01:15:52|25883.58
01:15:54|25883.16
01:15:54|25883.16
01:15:55|25882.
01:15:56|25882.3
01:15:57|25882.18
01:15:58|25882.18
01:15:59|25882.18
01:16:00|25881.23
01:16:01|25886.5
01:16:02|25884.09
01:16:04|25884.65
01:16:04|25883.5
01:16:05|25882.99
01:16:06|25883.96
01:16:07|25883.09
01:16:09|25885.
01:16:10|25882.76
01:16:12|25885.05
01:16:12|25884.51
01:16:13|25884.43
01:16:14|25884.28
01:16:15|25882.97
01:16:16|25884.05
01:16:17|25884.05
01:16:19|25884.16
01:16:19|25883.1
01:16:20|25879.56
01:16:22|25879.13
01:16:23|25879.72
01:16:24|25878.39
01:16:25|25876.59
01:16:25|25876.35
01:16:26|25876.3
01:16:27|25876.56
01:16:29|25873.95
01:16:29|25874.39
01:16:30|25874.
01:16:32|25874.36
01:16:32|25874.36
01:16:34|25874.67
01:16:35|25868.93
01:16:36|25861.9
01:16:37|25854.8
01:16:39|25857.37
01:16:39|25858.
01:16:41|25859.96
01:16:41|25855.97
01:16:42|25857.6
01:16:43|25859.29
01:16:44|25854.
01:16:45|25857.39
01:16:46|25858.49
01:16:47|25854.43
01:16:48|25855.97
01:16:49|25855.9
01:16:50|25856.
01:16:52|25853.
01:16:53|25855.
01:16:54|25855.
01:16:55|25859.1
01:16:56|25856.99
01:16:57|25856.99
01:16:57|25861.
01:16:59|25857.56
01:16:59|25857.56
01:17:01|25854.95
01:17:02|25856.35
01:17:03|25854.41
01:17:04|25854.09
01:17:05|25855.99
01:17:06|25853.62
01:17:07|25852.
01:17:08|25855.96
01:17:09|25853.1
01:17:10|25853.89
01:17:11|25854.25
01:17:12|25856.75
01:17:13|25862.04
01:17:14|25862.04
01:17:15|25862.
01:17:16|25860.84
01:17:17|25861.87
01:17:18|25859.5
01:17:19|25859.5
01:17:20|25864.43
01:17:21|25861.55
01:17:22|25863.39
01:17:23|25863.87
01:17:24|25864.54
01:17:25|25864.9
01:17:26|25864.25
01:17:27|25861.55
01:17:28|25861.55
01:17:29|25863.
01:17:30|25862.63
01:17:31|25866.55
01:17:32|25865.43
01:17:33|25865.96
01:17:34|25865.91
01:17:35|25864.93
01:17:36|25864.01
01:17:38|25862.64
01:17:38|25863.14
01:17:40|25864.
01:17:41|25864.
01:17:42|25864.55
01:17:43|25861.55
01:17:44|25862.77
01:17:46|25861.05
01:17:46|25862.24
01:17:47|25864.
01:17:49|25864.
01:17:49|25863.47
01:17:51|25868.29
01:17:51|25871.81
01:17:53|25869.42
01:17:53|25870.43
01:17:54|25868.39
01:17:56|25870.39
01:17:57|25871.
01:17:58|25868.
01:17:59|25868.57
01:18:00|25869.47
01:18:01|25867.79
01:18:02|25873.09
01:18:04|25874.28
01:18:04|25874.28
01:18:05|25871.56
01:18:06|25867.38
01:18:07|25869.17
01:18:08|25870.48
01:18:09|25872.24
01:18:10|25872.24
01:18:12|25872.57
01:18:13|25872.95
01:18:14|25872.77
01:18:15|25869.
01:18:16|25869.2
01:18:17|25872.
01:18:18|25872.
01:18:19|25870.
01:18:20|25867.03
01:18:21|25865.82
01:18:22|25868.
01:18:23|25868.87
01:18:24|25862.49
01:18:25|25861.24
01:18:26|25858.86
01:18:27|25860.39
01:18:28|25863.
01:18:29|25862.
01:18:30|25862.6
01:18:31|25860.14
01:18:32|25860.37
01:18:33|25862.
01:18:34|25863.
01:18:35|25862.2
01:18:36|25861.01
01:18:37|25862.35
01:18:38|25861.99
01:18:39|25861.91
01:18:41|25866.21
01:18:41|25868.4
01:18:42|25868.41
01:18:43|25868.84
01:18:44|25872.95
01:18:45|25873.37
01:18:46|25873.77
01:18:47|25875.9
01:18:49|25875.74
01:18:50|25875.01
01:18:51|25875.8
01:18:52|25878.3
01:18:53|25875.95
01:18:54|25877.59
01:18:55|25875.6
01:18:56|25876.55
01:18:57|25877.61
01:18:57|25878.51
01:18:59|25880.14
01:19:00|25876.33
01:19:01|25876.79
01:19:01|25876.07
01:19:03|25879.64
01:19:04|25879.42
01:19:05|25879.42
01:19:06|25878.95
01:19:07|25884.89
01:19:08|25882.2
01:19:09|25880.38
01:19:10|25881.11
01:19:11|25882.04
01:19:12|25886.01
01:19:13|25887.63
01:19:14|25889.91
01:19:15|25898.75
01:19:16|25893.01
01:19:17|25894.29
01:19:18|25895.88
01:19:19|25895.79
01:19:20|25895.9
01:19:21|25894.33
01:19:22|25894.39
01:19:23|25895.56
01:19:24|25894.73
01:19:25|25893.63
01:19:26|25892.07
01:19:27|25892.48
01:19:28|25891.49
01:19:29|25887.56
01:19:30|25889.44
01:19:31|25887.5
01:19:32|25887.51
01:19:33|25886.92
01:19:34|25886.69
01:19:35|25888.01
01:19:36|25886.53
01:19:37|25884.9
01:19:38|25887.35
01:19:40|25890.
01:19:41|25887.22
01:19:42|25887.22
01:19:43|25887.72
01:19:44|25887.72
01:19:45|25886.92
01:19:46|25886.27
01:19:47|25888.
01:19:48|25888.58
01:19:50|25889.01
01:19:50|25889.33
01:19:51|25888.2
01:19:52|25889.63
01:19:53|25889.13
01:19:54|25888.78
01:19:55|25885.97
01:19:57|25885.99
01:19:57|25885.99
01:19:58|25888.44
01:19:59|25888.44
01:20:01|25888.15
01:20:01|25886.02
01:20:03|25888.6
01:20:04|25884.09
01:20:04|25884.18
01:20:06|25886.1
01:20:06|25885.49
01:20:07|25884.01
01:20:08|25884.67
01:20:09|25883.11
01:20:11|25884.63
01:20:12|25886.66
01:20:12|25884.92
01:20:14|25885.15
01:20:14|25884.
01:20:15|25884.66
01:20:17|25884.94
01:20:17|25885.36
01:20:19|25888.28
01:20:20|25888.28
01:20:21|25884.49
01:20:21|25885.79
01:20:22|25886.69
01:20:23|25886.49
01:20:25|25885.98
01:20:25|25884.
01:20:27|25884.02
01:20:28|25884.25
01:20:28|25878.85
01:20:30|25877.32
01:20:30|25877.78
01:20:32|25879.
01:20:32|25880.53
01:20:34|25878.16
01:20:34|25878.46
01:20:36|25878.9
01:20:37|25878.
01:20:38|25874.95
01:20:39|25874.93
01:20:40|25870.91
01:20:41|25869.
01:20:42|25870.
01:20:44|25870.38
01:20:44|25870.38
01:20:46|25869.08
01:20:47|25867.92
01:20:47|25866.78
01:20:48|25866.55
01:20:50|25868.59
01:20:51|25868.24
01:20:52|25869.49
01:20:53|25869.48
01:20:53|25868.92
01:20:55|25868.78
01:20:56|25868.37
01:20:57|25868.39
01:20:58|25869.42
01:20:59|25870.22
01:21:00|25870.96
01:21:01|25868.51
01:21:01|25868.35
01:21:03|25869.51
01:21:04|25870.81
01:21:05|25868.67
01:21:06|25872.47
01:21:07|25874.17
01:21:08|25873.38
01:21:09|25873.93
01:21:10|25872.94
01:21:11|25873.85
01:21:12|25872.12
01:21:13|25872.
01:21:14|25872.03
01:21:15|25872.7
01:21:16|25872.66
01:21:17|25872.66
01:21:18|25873.26
01:21:19|25874.06
01:21:20|25874.06
01:21:21|25874.17
01:21:22|25873.79
01:21:23|25875.05
01:21:24|25874.09
01:21:25|25872.75
01:21:26|25872.56
01:21:27|25872.98
01:21:28|25872.98
01:21:29|25875.76
01:21:30|25876.56
01:21:31|25875.4
01:21:32|25873.07
01:21:33|25873.07
01:21:34|25874.83
01:21:35|25874.11
01:21:36|25872.04
01:21:37|25874.
01:21:38|25876.36
01:21:39|25876.36
01:21:40|25874.76
01:21:42|25874.07
01:21:43|25877.59
01:21:44|25878.53
01:21:45|25878.53
01:21:46|25877.36
01:21:47|25877.07
01:21:48|25878.56
01:21:49|25878.56
01:21:50|25878.57
01:21:51|25877.63
01:21:52|25878.58
01:21:54|25877.87
01:21:54|25878.23
01:21:55|25878.23
01:21:57|25877.52
01:21:57|25877.
01:21:59|25876.5
01:21:59|25875.85
01:22:01|25872.66
01:22:02|25872.01
01:22:04|25871.49
01:22:04|25870.63
01:22:05|25872.96
01:22:06|25871.86
01:22:08|25871.75
01:22:09|25871.75
01:22:10|25872.47
01:22:10|25872.12
01:22:12|25873.33
01:22:12|25873.33
01:22:14|25872.
01:22:14|25873.27
01:22:15|25873.27
01:22:16|25872.17
01:22:17|25872.17
01:22:19|25867.66
01:22:19|25867.66
01:22:20|25871.55
01:22:22|25871.5
01:22:23|25871.55
01:22:24|25871.55
01:22:25|25871.55
01:22:25|25871.55
01:22:26|25870.59
01:22:27|25870.16
01:22:28|25871.
01:22:29|25871.73
01:22:30|25870.
01:22:32|25870.
01:22:32|25869.98
01:22:34|25870.69
01:22:35|25870.25
01:22:36|25871.01
01:22:37|25871.01
01:22:37|25867.95
01:22:39|25869.
01:22:39|25869.58
01:22:41|25869.68
01:22:42|25869.68
01:22:43|25869.68
01:22:45|25869.9
01:22:46|25869.9
01:22:47|25869.9
01:22:48|25868.73
01:22:49|25868.92
01:22:50|25868.77
01:22:51|25869.35
01:22:52|25869.35
01:22:53|25868.77
01:22:54|25870.37
01:22:55|25872.5
01:22:55|25871.03
01:22:57|25870.05
01:22:58|25871.45
01:22:59|25870.04
01:23:00|25870.04
01:23:01|25871.85
01:23:02|25868.06
01:23:03|25869.44
01:23:04|25871.
01:23:05|25871.
01:23:06|25870.05
01:23:07|25870.05
01:23:08|25870.87
01:23:09|25870.81
01:23:10|25870.09
01:23:12|25870.46
01:23:12|25870.46
01:23:13|25870.19
01:23:14|25870.
01:23:16|25869.34
01:23:17|25870.15
01:23:17|25865.17
01:23:18|25865.
01:23:19|25867.54
01:23:20|25866.1
01:23:21|25865.01
01:23:23|25868.59
01:23:24|25868.96
01:23:25|25870.98
01:23:26|25873.18
01:23:26|25873.29
01:23:28|25876.01
01:23:28|25880.
01:23:30|25879.11
01:23:31|25879.16
01:23:31|25879.86
01:23:32|25880.28
01:23:34|25877.
01:23:35|25879.43
01:23:36|25879.96
01:23:37|25880.9
01:23:38|25880.47
01:23:39|25884.84
01:23:40|25883.76
01:23:41|25884.59
01:23:42|25885.88
01:23:43|25880.95
01:23:45|25882.98
01:23:45|25884.24
01:23:47|25883.58
01:23:48|25883.56
01:23:49|25884.36
01:23:50|25883.
01:23:50|25882.62
01:23:51|25883.54
01:23:53|25880.91
01:23:53|25881.6
01:23:54|25881.15
01:23:56|25881.14
01:23:56|25881.14
01:23:58|25884.34
01:23:59|25881.56
01:23:59|25881.46
01:24:01|25880.45
01:24:02|25883.83
01:24:03|25882.
01:24:05|25882.81
01:24:05|25882.81
01:24:07|25883.75
01:24:07|25883.37
01:24:08|25881.85
01:24:09|25880.77
01:24:11|25882.47
01:24:12|25882.47
01:24:13|25881.95
01:24:14|25881.
01:24:14|25879.03
01:24:16|25879.03
01:24:17|25879.03
01:24:17|25881.41
01:24:18|25879.59
01:24:19|25879.46
01:24:21|25880.57
01:24:22|25880.57
01:24:23|25880.57
01:24:23|25881.28
01:24:24|25884.44
01:24:26|25883.71
01:24:26|25884.59
01:24:28|25883.53
01:24:28|25883.55
01:24:30|25883.55
01:24:30|25883.78
01:24:32|25883.67
01:24:33|25882.26
01:24:34|25881.53
01:24:35|25883.28
01:24:36|25883.5
01:24:36|25883.5
01:24:37|25887.5
01:24:38|25888.01
01:24:40|25887.02
01:24:41|25889.39
01:24:42|25885.1
01:24:44|25884.
01:24:45|25884.34
01:24:46|25884.34
01:24:47|25884.34
01:24:48|25883.92
01:24:49|25883.92
01:24:50|25884.34
01:24:51|25884.34
01:24:52|25885.3
01:24:53|25884.88
01:24:54|25880.54
01:24:55|25881.46
01:24:56|25881.42
01:24:57|25881.42
01:24:58|25881.88
01:24:59|25878.11
01:25:00|25877.54
01:25:01|25878.51
01:25:02|25878.02
01:25:04|25872.25
01:25:05|25873.46
01:25:06|25874.65
01:25:07|25874.65
01:25:08|25873.28
01:25:09|25873.81
01:25:10|25873.81
01:25:11|25873.86
01:25:12|25873.
01:25:13|25875.88
01:25:14|25876.56
01:25:15|25875.04
01:25:16|25873.4
01:25:17|25873.53
01:25:18|25872.07
01:25:19|25864.65
01:25:20|25866.82
01:25:21|25865.86
01:25:22|25864.8
01:25:23|25864.73
01:25:24|25866.89
01:25:25|25867.07
01:25:26|25867.07
01:25:27|25867.07
01:25:28|25867.57
01:25:29|25866.85
01:25:30|25867.68
01:25:31|25864.
01:25:32|25864.65
01:25:33|25864.55
01:25:34|25864.55
01:25:35|25863.74
01:25:36|25860.58
01:25:37|25862.62
01:25:38|25861.88
01:25:39|25862.25
01:25:40|25863.05
01:25:41|25863.04
01:25:42|25866.65
01:25:43|25865.15
01:25:44|25865.91
01:25:45|25861.09
01:25:47|25864.05
01:25:48|25864.05
01:25:49|25865.99
01:25:50|25866.
01:25:51|25865.49
01:25:52|25870.74
01:25:53|25869.24
01:25:54|25869.17
01:25:55|25864.
01:25:56|25864.68
01:25:57|25866.
01:25:59|25867.92
01:25:59|25870.75
01:26:01|25869.12
01:26:02|25867.24
01:26:02|25867.01
01:26:03|25871.82
01:26:05|25871.27
01:26:05|25871.93
01:26:07|25871.98
01:26:08|25871.98
01:26:09|25871.98
01:26:10|25872.
01:26:11|25872.4
01:26:11|25872.4
01:26:13|25872.4
01:26:14|25871.62
01:26:15|25871.63
01:26:16|25871.06
01:26:17|25869.98
01:26:18|25869.4
01:26:18|25869.4
01:26:19|25871.73
01:26:21|25874.78
01:26:21|25873.66
01:26:22|25874.88
01:26:24|25874.41
01:26:25|25874.85
01:26:26|25873.52
01:26:26|25873.72
01:26:28|25873.35
01:26:28|25874.39
01:26:29|25873.78
01:26:31|25874.24
01:26:32|25874.44
01:26:32|25874.15
01:26:34|25873.16
01:26:35|25873.39
01:26:35|25873.39
01:26:37|25873.7
01:26:38|25873.87
01:26:39|25874.68
01:26:39|25874.68
01:26:40|25874.89
01:26:41|25879.34
01:26:43|25877.13
01:26:43|25878.08
01:26:45|25878.94
01:26:46|25881.
01:26:47|25878.42
01:26:48|25879.7
01:26:49|25876.
01:26:51|25876.79
01:26:51|25880.88
01:26:53|25881.36
01:26:54|25880.37
01:26:55|25880.37
01:26:56|25877.96
01:26:57|25876.93
01:26:58|25879.
01:26:59|25879.
01:27:00|25879.
01:27:01|25878.61
01:27:02|25880.03
01:27:03|25881.54
01:27:04|25880.52
01:27:05|25881.54
01:27:06|25881.42
01:27:07|25881.97
01:27:08|25881.
01:27:09|25880.
01:27:10|25878.79
01:27:11|25879.8
01:27:12|25880.2
01:27:13|25879.52
01:27:14|25879.56
01:27:15|25879.93
01:27:16|25879.93
01:27:17|25879.12
01:27:18|25879.12
01:27:19|25877.95
01:27:20|25877.95
01:27:21|25878.4
01:27:22|25878.4
01:27:24|25879.55
01:27:24|25879.55
01:27:25|25879.38
01:27:26|25879.1
01:27:27|25880.14
01:27:28|25879.22
01:27:29|25880.08
01:27:30|25880.08
01:27:31|25880.08
01:27:32|25879.31
01:27:33|25879.27
01:27:34|25879.27
01:27:35|25879.27
01:27:36|25879.26
01:27:37|25876.13
01:27:38|25876.12
01:27:39|25876.44
01:27:40|25877.
01:27:41|25877.29
01:27:42|25876.23
01:27:43|25874.71
01:27:44|25876.29
01:27:46|25876.73
01:27:47|25878.
01:27:48|25878.6
01:27:49|25877.93
01:27:50|25877.93
01:27:51|25877.93
01:27:52|25877.8
01:27:53|25877.72
01:27:54|25880.29
01:27:55|25881.17
01:27:57|25882.98
01:27:57|25883.02
01:27:58|25885.69
01:27:59|25887.32
01:28:00|25886.24
01:28:01|25887.6
01:28:02|25886.46
01:28:03|25886.48
01:28:04|25888.04
01:28:06|25887.34
01:28:06|25887.69
01:28:07|25890.
01:28:08|25895.12
01:28:09|25898.72
01:28:11|25898.92
01:28:12|25896.04
01:28:13|25896.05
01:28:14|25897.16
01:28:14|25898.22
01:28:16|25893.88
01:28:17|25892.31
01:28:18|25893.83
01:28:19|25893.22
01:28:20|25890.
01:28:21|25891.48
01:28:22|25891.05
01:28:23|25889.63
01:28:24|25888.65
01:28:25|25889.5
01:28:26|25889.56
01:28:27|25889.56
01:28:28|25888.7
01:28:29|25888.96
01:28:30|25889.17
01:28:31|25889.15
01:28:32|25889.43
01:28:33|25890.49
01:28:34|25891.03
01:28:35|25889.32
01:28:36|25888.99
01:28:37|25889.69
01:28:38|25889.53
01:28:39|25889.78
01:28:40|25890.
01:28:41|25891.
01:28:42|25891.
01:28:43|25891.39
01:28:44|25890.
01:28:45|25889.99
01:28:46|25889.99
01:28:48|25890.29
01:28:49|25892.
01:28:50|25891.69
01:28:51|25893.37
01:28:52|25896.8
01:28:53|25897.96
01:28:55|25897.1
01:28:55|25897.98
01:28:56|25897.98
01:28:57|25897.98
01:28:59|25903.02
01:29:00|25899.64
01:29:01|25901.64
01:29:02|25902.
01:29:03|25900.99
01:29:04|25899.99
01:29:05|25899.11
01:29:06|25900.5
01:29:07|25898.1
01:29:08|25897.88
01:29:09|25897.89
01:29:10|25897.95
01:29:11|25896.98
01:29:12|25896.96
01:29:13|25893.5
01:29:14|25894.66
01:29:15|25894.11
01:29:16|25895.33
01:29:17|25892.94
01:29:18|25892.52
01:29:19|25893.11
01:29:20|25893.37
01:29:21|25893.45
01:29:22|25895.34
01:29:23|25894.94
01:29:24|25895.23
01:29:25|25894.1
01:29:26|25890.38
01:29:27|25892.85
01:29:28|25890.64
01:29:29|25890.
01:29:30|25889.45
01:29:31|25890.41
01:29:32|25891.32
01:29:33|25893.27
01:29:34|25893.27
01:29:35|25892.
01:29:36|25891.97
01:29:37|25890.85
01:29:38|25890.58
01:29:39|25889.34
01:29:40|25890.33
01:29:41|25889.39
01:29:42|25891.72
01:29:43|25891.7
01:29:44|25891.7
01:29:45|25891.65
01:29:46|25894.99
01:29:47|25893.58
01:29:48|25892.04
01:29:50|25892.19
01:29:50|25892.16
01:29:52|25886.92
01:29:52|25888.15
01:29:54|25886.19
01:29:55|25888.52
01:29:56|25888.44
01:29:56|25888.45
01:29:58|25888.95
01:29:59|25888.95
01:30:00|25887.96
01:30:01|25888.95
01:30:03|25887.86
01:30:03|25889.27
01:30:04|25889.85
01:30:05|25893.
01:30:06|25900.
01:30:07|25897.94
01:30:08|25893.26
01:30:09|25894.01
01:30:10|25899.36
01:30:11|25897.24
01:30:12|25894.21
01:30:13|25896.02
01:30:15|25896.27
01:30:16|25897.21
01:30:16|25896.4
01:30:18|25896.24
01:30:19|25895.
01:30:20|25897.83
01:30:21|25896.11
01:30:22|25895.52
01:30:22|25895.
01:30:23|25895.16
01:30:25|25896.87
01:30:26|25897.2
01:30:27|25901.
01:30:28|25900.05
01:30:29|25901.
01:30:29|25899.36
01:30:31|25898.79
01:30:32|25897.48
01:30:32|25896.
01:30:34|25896.68
01:30:35|25896.68
01:30:35|25896.68
01:30:37|25897.95
01:30:38|25896.
01:30:39|25897.15
01:30:40|25897.15
01:30:41|25897.04
01:30:42|25896.96
01:30:42|25896.3
01:30:43|25896.3
01:30:44|25896.93
01:30:46|25897.03
01:30:47|25897.03
01:30:48|25897.03
01:30:49|25897.03
01:30:50|25897.45
01:30:51|25898.58
01:30:52|25897.55
01:30:54|25897.
01:30:55|25897.
01:30:56|25897.16
01:30:56|25897.16
01:30:58|25896.35
01:30:59|25896.35
01:31:00|25897.45
01:31:01|25896.96
01:31:02|25900.05
01:31:03|25901.86
01:31:05|25900.02
01:31:05|25900.02
01:31:06|25900.02
01:31:07|25899.04
01:31:08|25898.69
01:31:09|25897.61
01:31:10|25897.61
01:31:11|25897.43
01:31:12|25897.43
01:31:13|25897.43
01:31:14|25897.43
01:31:15|25900.
01:31:16|25898.59
01:31:17|25897.38
01:31:18|25893.23
01:31:19|25893.23
01:31:20|25893.96
01:31:21|25891.48
01:31:22|25890.19
01:31:23|25889.31
01:31:24|25888.99
01:31:25|25889.89
01:31:26|25890.92
01:31:27|25889.13
01:31:28|25889.01
01:31:29|25891.02
01:31:30|25891.
01:31:31|25894.25
01:31:32|25899.3
01:31:33|25896.53
01:31:34|25896.53
01:31:35|25897.34
01:31:36|25897.34
01:31:37|25897.17
01:31:38|25898.1
01:31:39|25899.
01:31:41|25899.
01:31:41|25901.42
01:31:42|25902.46
01:31:43|25896.75
01:31:44|25895.74
01:31:46|25894.91
01:31:46|25894.95
01:31:47|25894.87
01:31:48|25894.78
01:31:50|25897.11
01:31:51|25898.56
01:31:52|25897.47
01:31:53|25897.4
01:31:54|25897.41
01:31:56|25897.41
01:31:57|25897.41
01:31:58|25897.41
01:31:59|25897.41
01:32:00|25896.93
01:32:01|25893.47
01:32:02|25893.08
01:32:04|25894.26
01:32:04|25894.63
01:32:06|25894.94
01:32:07|25894.76
01:32:08|25894.82
01:32:09|25894.76
01:32:10|25894.76
01:32:11|25894.76
01:32:13|25893.97
01:32:14|25894.06
01:32:15|25894.06
01:32:15|25894.06
01:32:17|25894.06
01:32:18|25894.06
01:32:19|25894.99
01:32:20|25894.99
01:32:21|25898.31
01:32:22|25899.58
01:32:23|25899.04
01:32:24|25899.29
01:32:25|25897.2
01:32:26|25897.43
01:32:27|25896.49
01:32:27|25896.
01:32:29|25896.
01:32:30|25896.
01:32:31|25896.
01:32:32|25896.3
01:32:32|25896.31
01:32:34|25896.31
01:32:35|25896.8
01:32:36|25896.8
01:32:37|25896.8
01:32:38|25895.43
01:32:39|25895.75
01:32:40|25895.75
01:32:40|25895.72
01:32:42|25896.15
01:32:43|25896.17
01:32:44|25897.64
01:32:45|25899.14
01:32:46|25899.14
01:32:47|25899.08
01:32:48|25899.08
01:32:49|25899.08
01:32:50|25898.27
01:32:52|25898.78
01:32:53|25898.78
01:32:54|25899.91
01:32:55|25899.9
01:32:56|25899.9
01:32:57|25899.9
01:32:58|25900.
01:33:00|25898.98
01:33:00|25896.45
01:33:01|25896.89
01:33:02|25897.65
01:33:03|25897.9
01:33:05|25905.
01:33:05|25904.89
01:33:07|25905.54
01:33:08|25906.75
01:33:08|25904.95
01:33:10|25907.
01:33:11|25904.43
01:33:11|25905.
01:33:13|25905.
01:33:13|25904.41
01:33:15|25902.16
01:33:16|25902.16
01:33:17|25902.08
01:33:18|25902.66
01:33:19|25902.72
01:33:20|25902.07
01:33:21|25902.17
01:33:22|25902.08
01:33:23|25899.19
01:33:24|25899.53
01:33:25|25899.97
01:33:26|25899.96
01:33:27|25899.3
01:33:28|25899.81
01:33:29|25899.45
01:33:30|25899.38
01:33:31|25898.6
01:33:32|25899.93
01:33:33|25899.91
01:33:34|25899.91
01:33:35|25900.27
01:33:37|25900.27
01:33:37|25901.74
01:33:38|25903.01
01:33:39|25904.94
01:33:40|25905.13
01:33:41|25905.13
01:33:42|25906.43
01:33:43|25907.21
01:33:44|25906.25
01:33:45|25907.84
01:33:46|25907.26
01:33:48|25908.91
01:33:48|25908.71
01:33:49|25907.
01:33:50|25906.84
01:33:52|25904.82
01:33:53|25905.15
01:33:53|25904.38
01:33:55|25905.05
01:33:56|25909.32
01:33:57|25908.07
01:33:58|25908.69
01:33:59|25908.86
01:34:00|25908.46
01:34:01|25906.98
01:34:03|25908.
01:34:12|25908.23
01:34:12|25908.21
01:34:13|25909.67
01:34:14|25908.42
01:34:15|25909.67
01:34:16|25912.93
01:34:17|25913.49
01:34:18|25916.04
01:34:19|25917.58
01:34:20|25917.48
01:34:21|25915.04
01:34:22|25911.99
01:34:23|25913.59
01:34:24|25913.97
01:34:25|25914.
01:34:26|25915.59
01:34:27|25919.
01:34:28|25916.33
01:34:29|25915.62
01:34:30|25915.
01:34:31|25916.26
01:34:32|25917.07
01:34:33|25916.
01:34:34|25917.5
01:34:35|25917.99
01:34:36|25916.4
01:34:37|25916.18
01:34:38|25915.08
01:34:39|25915.08
01:34:40|25915.72
01:34:41|25914.33
01:34:42|25913.88
01:34:43|25914.
01:34:44|25910.15
01:34:45|25919.91
01:34:46|25919.36
01:34:47|25919.41
01:34:49|25919.27
01:34:49|25919.
01:34:51|25920.
01:34:51|25919.83
01:34:52|25917.44
01:34:54|25916.
01:34:55|25915.
01:34:56|25914.
01:34:57|25915.5
01:34:58|25912.78
01:34:59|25913.45
01:35:00|25914.18
01:35:01|25914.08
01:35:02|25913.77
01:35:03|25916.88
01:35:04|25916.39
01:35:05|25914.77
01:35:07|25914.56
01:35:07|25913.43
01:35:08|25915.
01:35:09|25914.12
01:35:10|25915.6
01:35:11|25917.69
01:35:12|25917.67
01:35:13|25917.67
01:35:14|25917.67
01:35:16|25916.25
01:35:16|25916.26
01:35:17|25915.74
01:35:18|25914.8
01:35:19|25914.8
01:35:21|25915.66
01:35:21|25916.37
01:35:22|25914.75
01:35:23|25915.58
01:35:24|25915.55
01:35:26|25917.88
01:35:26|25918.
01:35:27|25918.58
01:35:28|25918.03
01:35:29|25918.04
01:35:30|25920.18
01:35:31|25918.27
01:35:32|25919.34
01:35:33|25920.41
01:35:34|25920.06
01:35:35|25920.76
01:35:36|25927.76
01:35:38|25928.5
01:35:38|25928.72
01:35:39|25929.
01:35:41|25928.53
01:35:42|25929.34
01:35:43|25931.92
01:35:44|25932.31
01:35:45|25934.19
01:35:46|25940.73
01:35:46|25943.
01:35:48|25940.
01:35:49|25944.03
01:35:50|25941.77
01:35:51|25943.17
01:35:51|25945.44
01:35:53|25943.14
01:35:54|25940.9
01:35:56|25957.89
01:35:56|25961.99
01:35:57|25958.6
01:35:59|25957.26
01:36:00|25955.2
01:36:01|25955.73
01:36:02|25956.71
01:36:03|25956.89
01:36:04|25965.9
01:36:05|25973.61
01:36:06|25967.03
01:36:07|25960.98
01:36:08|25969.84
01:36:10|25975.1
01:36:11|25968.3
01:36:11|25965.
01:36:12|25968.3
01:36:14|25971.1
01:36:14|25969.43
01:36:16|25969.59
01:36:16|25970.36
01:36:18|25969.75
01:36:18|25966.81
01:36:20|25967.05
01:36:20|25967.7
01:36:21|25966.76
01:36:22|25962.94
01:36:23|25963.45
01:36:25|25963.01
01:36:26|25963.12
01:36:26|25964.07
01:36:27|25966.
01:36:28|25967.44
01:36:30|25965.46
01:36:30|25966.98
01:36:32|25963.81
01:36:33|25966.13
01:36:34|25960.5
01:36:34|25962.26
01:36:35|25961.76
01:36:36|25963.24
01:36:37|25960.03
01:36:39|25961.59
01:36:39|25960.63
01:36:41|25959.22
01:36:42|25961.11
01:36:42|25960.
01:36:43|25957.65
01:36:44|25960.23
01:36:46|25961.17
01:36:46|25959.15
01:36:47|25963.24
01:36:48|25960.57
01:36:49|25960.79
01:36:50|25962.
01:36:51|25959.38
01:36:52|25959.39
01:36:53|25960.55
01:36:55|25959.86
01:36:56|25959.86
01:36:57|25959.03
01:36:58|25959.
01:36:59|25957.82
01:37:00|25957.97
01:37:02|25959.
01:37:02|25955.15
01:37:04|25954.9
01:37:05|25956.29
01:37:06|25953.23
01:37:07|25951.14
01:37:08|25955.11
01:37:09|25961.49
01:37:10|25960.12
01:37:11|25959.15
01:37:12|25959.95
01:37:13|25960.9
01:37:14|25959.44
01:37:14|25959.44
01:37:16|25963.11
01:37:17|25962.
01:37:17|25964.88
01:37:19|25968.
01:37:20|25967.27
01:37:21|25966.
01:37:21|25962.45
01:37:23|25965.06
01:37:23|25965.1
01:37:24|25965.01
01:37:26|25963.21
01:37:26|25967.45
01:37:28|25966.48
01:37:28|25966.
01:37:30|25966.
01:37:31|25963.89
01:37:31|25963.47
01:37:33|25962.39
01:37:34|25961.92
01:37:35|25958.8
01:37:36|25960.
01:37:37|25960.96
01:37:38|25958.8
01:37:39|25958.8
01:37:40|25959.98
01:37:41|25959.26
01:37:42|25959.26
01:37:43|25959.93
01:37:44|25959.
01:37:45|25961.02
01:37:46|25960.08
01:37:47|25960.02
01:37:48|25958.25
01:37:49|25956.
01:37:50|25956.47
01:37:51|25954.55
01:37:52|25952.78
01:37:53|25958.02
01:37:54|25956.15
01:37:55|25955.52
01:37:56|25955.93
01:37:58|25956.29
01:37:58|25954.73
01:37:59|25956.12
01:38:00|25956.54
01:38:01|25955.99
01:38:03|25956.8
01:38:04|25956.07
01:38:05|25950.
01:38:06|25950.23
01:38:07|25948.
01:38:08|25947.3
01:38:10|25947.63
01:38:11|25954.99
01:38:12|25955.26
01:38:13|25956.65
01:38:14|25958.07
01:38:15|25957.39
01:38:16|25960.81
01:38:17|25958.68
01:38:18|25961.86
01:38:19|25962.19
01:38:20|25960.81
01:38:21|25964.14
01:38:22|25963.32
01:38:23|25961.01
01:38:24|25960.02
01:38:25|25960.94
01:38:26|25961.38
01:38:27|25959.36
01:38:28|25959.
01:38:29|25959.25
01:38:30|25957.23
01:38:31|25956.35
01:38:32|25956.99
01:38:33|25952.
01:38:34|25953.46
01:38:35|25952.97
01:38:36|25954.4
01:38:37|25953.19
01:38:38|25950.39
01:38:39|25953.01
01:38:41|25952.37
01:38:41|25954.79
01:38:42|25954.31
01:38:43|25954.31
01:38:44|25954.29
01:38:46|25953.62
01:38:46|25950.44
01:38:47|25952.
01:38:48|25950.27
01:38:50|25950.65
01:38:51|25948.29
01:38:51|25950.08
01:38:53|25950.68
01:38:54|25950.27
01:38:54|25950.99
01:38:56|25949.07
01:38:57|25949.43
01:38:58|25943.37
01:39:00|25942.98
01:39:01|25945.98
01:39:02|25944.88
01:39:03|25944.88
01:39:04|25944.31
01:39:04|25943.77
01:39:05|25943.81
01:39:07|25943.05
01:39:09|25942.24
01:39:10|25942.84
01:39:11|25946.99
01:39:12|25947.26
01:39:13|25950.29
01:39:14|25949.22
01:39:16|25948.62
01:39:17|25942.39
01:39:18|25941.96
01:39:19|25941.96
01:39:19|25943.
01:39:21|25942.88
01:39:22|25942.88
01:39:23|25945.7
01:39:24|25941.71
01:39:25|25942.34
01:39:26|25942.34
01:39:27|25942.34
01:39:27|25942.34
01:39:29|25942.34
01:39:29|25941.65
01:39:30|25943.
01:39:32|25944.97
01:39:33|25946.01
01:39:34|25946.
01:39:35|25945.09
01:39:36|25945.04
01:39:37|25944.78
01:39:38|25941.
01:39:39|25942.13
01:39:40|25939.39
01:39:41|25941.
01:39:42|25942.22
01:39:43|25941.43
01:39:44|25941.43
01:39:45|25944.52
01:39:46|25945.63
01:39:47|25945.59
01:39:48|25945.45
01:39:49|25945.44
01:39:50|25947.39
01:39:51|25947.25
01:39:52|25944.94
01:39:53|25943.69
01:39:54|25943.25
01:39:55|25943.25
01:39:56|25943.25
01:39:57|25943.25
01:39:58|25943.25
01:40:00|25943.25
01:40:01|25943.
01:40:02|25942.41
01:40:02|25939.27
01:40:04|25937.07
01:40:05|25937.46
01:40:06|25939.
01:40:07|25938.
01:40:07|25935.71
01:40:09|25936.86
01:40:10|25939.04
01:40:11|25936.41
01:40:12|25931.78
01:40:13|25930.3
01:40:14|25932.
01:40:15|25932.
01:40:16|25935.05
01:40:17|25935.6
01:40:18|25939.36
01:40:19|25940.39
01:40:20|25935.72
01:40:21|25936.01
01:40:22|25934.9
01:40:23|25935.65
01:40:24|25933.86
01:40:25|25932.44
01:40:26|25930.98
01:40:27|25932.09
01:40:28|25933.
01:40:29|25933.
01:40:30|25934.84
01:40:31|25935.3
01:40:32|25936.37
01:40:33|25936.37
01:40:34|25936.29
01:40:35|25936.29
01:40:36|25934.9
01:40:37|25935.98
01:40:38|25935.98
01:40:39|25935.98
01:40:40|25941.
01:40:41|25941.77
01:40:42|25940.
01:40:43|25940.96
01:40:45|25939.35
01:40:46|25938.85
01:40:47|25938.85
01:40:47|25938.11
01:40:49|25941.
01:40:49|25941.4
01:40:51|25940.
01:40:51|25940.
01:40:52|25943.39
01:40:53|25943.39
01:40:55|25942.
01:40:55|25941.6
01:40:56|25942.49
01:40:57|25943.
01:40:58|25943.03
01:41:00|25946.63
01:41:01|25945.99
01:41:02|25944.48
01:41:03|25940.61
01:41:05|25942.7
01:41:05|25939.02
01:41:06|25938.
01:41:07|25940.93
01:41:08|25940.93
01:41:09|25940.93
01:41:10|25940.93
01:41:11|25940.93
01:41:13|25936.18
01:41:13|25937.
01:41:14|25938.
01:41:15|25937.
01:41:16|25935.24
01:41:18|25935.17
01:41:19|25935.41
01:41:19|25938.31
01:41:21|25937.61
01:41:22|25938.71
01:41:23|25935.78
01:41:24|25941.8
01:41:25|25941.8
01:41:26|25941.8
01:41:27|25935.74
01:41:28|25936.
01:41:29|25935.93
01:41:29|25935.68
01:41:31|25935.68
01:41:32|25935.68
01:41:33|25935.31
01:41:34|25936.07
01:41:34|25936.07
01:41:36|25936.07
01:41:36|25936.19
01:41:38|25936.
01:41:39|25935.65
01:41:40|25934.55
01:41:40|25932.31
01:41:42|25933.49
01:41:43|25933.87
01:41:43|25933.87
01:41:45|25933.87
01:41:46|25933.17
01:41:47|25933.17
01:41:48|25932.76
01:41:48|25933.17
01:41:50|25933.17
01:41:51|25933.17
01:41:51|25937.31
01:41:53|25937.31
01:41:54|25937.31
01:41:55|25937.12
01:41:56|25934.13
01:41:57|25934.13
01:41:58|25934.14
01:41:59|25936.
01:42:01|25935.66
01:42:01|25935.59
01:42:03|25933.52
01:42:04|25933.52
01:42:04|25935.
01:42:06|25936.87
01:42:07|25936.23
01:42:08|25937.99
01:42:09|25938.43
01:42:09|25938.43
01:42:11|25942.33
01:42:12|25940.51
01:42:13|25941.84
01:42:14|25941.84
01:42:15|25941.84
01:42:17|25942.
01:42:17|25941.75
01:42:18|25941.72
01:42:19|25941.13
01:42:20|25940.
01:42:22|25939.49
01:42:23|25938.49
01:42:23|25938.49
01:42:25|25938.49
01:42:25|25938.49
01:42:27|25936.88
01:42:28|25936.47
01:42:29|25937.66
01:42:30|25937.16
01:42:31|25934.
01:42:32|25934.88
01:42:33|25935.4
01:42:33|25935.4
01:42:34|25935.4
01:42:35|25935.4
01:42:37|25935.4
01:42:38|25935.4
01:42:39|25935.4
01:42:40|25935.36
01:42:41|25935.36
01:42:42|25934.54
01:42:43|25934.54
01:42:44|25936.22
01:42:45|25935.18
01:42:46|25935.18
01:42:47|25935.18
01:42:48|25935.18
01:42:49|25937.51
01:42:50|25936.02
01:42:51|25936.02
01:42:52|25936.02
01:42:53|25936.02
01:42:54|25936.02
01:42:55|25936.94
01:42:56|25936.05
01:42:57|25936.05
01:42:58|25933.48
01:42:59|25931.98
01:43:00|25934.
01:43:02|25934.46
01:43:03|25933.04
01:43:04|25934.15
01:43:05|25935.73
01:43:07|25935.73
01:43:07|25935.73
01:43:08|25935.73
01:43:10|25935.73
01:43:11|25935.73
01:43:12|25937.98
01:43:13|25937.09
01:43:14|25934.5
01:43:15|25934.5
01:43:16|25934.5
01:43:17|25934.5
01:43:18|25934.5
01:43:18|25934.5
01:43:19|25934.5
01:43:21|25934.5
01:43:22|25936.57
01:43:23|25936.57
01:43:24|25936.57
01:43:25|25932.16
01:43:26|25932.16
01:43:27|25932.8
01:43:28|25933.77
01:43:29|25933.77
01:43:30|25934.09
01:43:31|25934.38
01:43:32|25934.38
01:43:33|25934.98
01:43:34|25936.08
01:43:35|25933.72
01:43:36|25933.63
01:43:37|25933.52
01:43:38|25934.05
01:43:39|25934.05
01:43:40|25934.99
01:43:41|25934.54
01:43:42|25933.
01:43:43|25933.
01:43:44|25934.19
01:43:45|25934.19
01:43:46|25934.54
01:43:47|25934.54
01:43:48|25934.53
01:43:49|25934.99
01:43:50|25934.99
01:43:51|25935.06
01:43:52|25935.14
01:43:53|25935.12
01:43:54|25935.12
01:43:55|25934.74
01:43:56|25934.74
01:43:57|25934.74
01:43:58|25934.74
01:43:59|25934.74
01:44:00|25934.74
01:44:01|25934.14
01:44:03|25935.11
01:44:03|25934.63
01:44:05|25934.75
01:44:06|25934.51
01:44:07|25936.23
01:44:07|25936.54
01:44:08|25936.54
01:44:10|25936.54
01:44:11|25939.
01:44:12|25940.06
01:44:13|25940.3
01:44:14|25939.57
01:44:15|25939.57
01:44:17|25937.09
01:44:17|25936.55
01:44:18|25936.55
01:44:19|25936.55
01:44:21|25937.72
01:44:21|25936.25
01:44:22|25936.25
01:44:23|25934.
01:44:24|25934.46
01:44:25|25933.29
01:44:26|25933.29
01:44:27|25933.29
01:44:28|25934.9
01:44:29|25935.
01:44:30|25935.93
01:44:31|25933.27
01:44:32|25934.68
01:44:33|25935.7
01:44:34|25934.71
01:44:35|25934.71
01:44:36|25934.71
01:44:37|25934.71
01:44:38|25935.45
01:44:39|25936.69
01:44:41|25937.77
01:44:41|25937.77
01:44:43|25937.8
01:44:43|25937.8
01:44:44|25936.85
01:44:45|25935.67
01:44:46|25935.
01:44:47|25934.76
01:44:48|25935.11
01:44:49|25935.11
01:44:50|25935.75
01:44:52|25933.85
01:44:53|25933.83
01:44:54|25936.01
01:44:55|25936.01
01:44:56|25935.04
01:44:57|25936.65
01:44:58|25936.34
01:44:59|25934.61
01:45:00|25933.63
01:45:01|25935.97
01:45:02|25935.64
01:45:04|25934.5
01:45:04|25934.5
01:45:05|25934.18
01:45:06|25939.43
01:45:08|25940.85
01:45:09|25943.02
01:45:10|25942.15
01:45:11|25942.51
01:45:12|25948.02
01:45:13|25946.
01:45:14|25945.74
01:45:15|25944.72
01:45:15|25940.63
01:45:17|25937.08
01:45:18|25935.73
01:45:19|25937.79
01:45:20|25939.34
01:45:21|25938.97
01:45:22|25937.55
01:45:23|25935.02
01:45:24|25937.
01:45:25|25936.51
01:45:26|25932.51
01:45:27|25934.35
01:45:28|25934.35
01:45:29|25935.
01:45:30|25934.98
01:45:31|25934.56
01:45:31|25934.56
01:45:33|25934.56
01:45:33|25931.
01:45:35|25931.67
01:45:35|25930.84
01:45:37|25924.15
01:45:37|25923.87
01:45:39|25922.25
01:45:40|25921.76
01:45:40|25921.01
01:45:42|25920.05
01:45:43|25921.1
01:45:44|25920.47
01:45:45|25921.84
01:45:45|25921.84
01:45:47|25919.39
01:45:47|25922.32
01:45:48|25921.
01:45:50|25919.
01:45:51|25918.93
01:45:52|25922.12
01:45:53|25921.09
01:45:54|25922.11
01:45:55|25921.3
01:45:56|25921.
01:45:56|25923.38
01:45:58|25922.27
01:45:59|25923.85
01:46:00|25921.61
01:46:00|25924.2
01:46:02|25922.77
01:46:03|25922.43
01:46:04|25924.62
01:46:05|25921.61
01:46:07|25918.65
01:46:07|25916.91
01:46:08|25918.02
01:46:09|25917.38
01:46:11|25917.92
01:46:12|25917.67
01:46:12|25919.
01:46:14|25921.9
01:46:15|25922.25
01:46:16|25922.36
01:46:17|25921.
01:46:18|25920.17
01:46:19|25919.
01:46:20|25919.43
01:46:21|25920.
01:46:22|25920.
01:46:23|25920.
01:46:24|25926.
01:46:25|25924.01
01:46:26|25924.7
01:46:27|25922.
01:46:28|25921.47
01:46:29|25922.89
01:46:30|25922.57
01:46:31|25922.57
01:46:32|25922.57
01:46:33|25921.84
01:46:34|25924.8
01:46:35|25924.8
01:46:36|25923.
01:46:37|25921.12
01:46:38|25921.12
01:46:39|25920.99
01:46:40|25920.23
01:46:41|25921.11
01:46:42|25921.11
01:46:43|25922.75
01:46:44|25923.86
01:46:45|25924.2
01:46:46|25924.21
01:46:47|25924.21
01:46:48|25924.21
01:46:49|25925.33
01:46:50|25925.33
01:46:51|25925.33
01:46:52|25924.49
01:46:53|25923.26
01:46:55|25923.26
01:46:55|25923.26
01:46:57|25923.28
01:46:57|25923.27
01:46:58|25923.27
01:47:00|25923.68
01:47:01|25925.13
01:47:02|25926.93
01:47:03|25925.19
01:47:03|25925.93
01:47:05|25922.19
01:47:06|25924.32
01:47:07|25924.02
01:47:08|25923.8
01:47:09|25924.44
01:47:10|25924.44
01:47:12|25924.47
01:47:13|25924.47
01:47:14|25924.47
01:47:15|25924.
01:47:16|25924.49
01:47:17|25923.
01:47:18|25923.
01:47:19|25923.
01:47:20|25922.98
01:47:25|25923.17
01:47:32|25925.74
01:47:33|25923.16
01:47:34|25923.16
01:47:35|25925.
01:47:36|25924.33
01:47:37|25924.99
01:47:38|25925.94
01:47:39|25925.37
01:47:40|25924.
01:47:41|25922.24
01:47:42|25922.24
01:47:43|25922.31
01:47:44|25922.58
01:47:45|25922.58
01:47:46|25925.06
01:47:47|25924.01
01:47:48|25924.01
01:47:49|25922.58
01:47:50|25924.43
01:47:52|25924.43
01:47:53|25924.43
01:47:54|25921.81
01:47:55|25921.39
01:47:55|25922.18
01:47:56|25922.48
01:47:58|25924.9
01:47:59|25924.9
01:48:00|25924.9
01:48:00|25923.15
01:48:02|25922.08
01:48:03|25923.94
01:48:04|25922.77
01:48:05|25922.55
01:48:06|25923.71
01:48:07|25922.78
01:48:09|25922.78
01:48:10|25922.78
01:48:11|25924.57
01:48:12|25924.57
01:48:13|25924.48
01:48:14|25924.48
01:48:15|25924.48
01:48:16|25924.48
01:48:17|25924.48
01:48:17|25924.48
01:48:18|25919.07
01:48:20|25918.78
01:48:21|25919.
01:48:22|25918.06
01:48:23|25919.
01:48:24|25918.14
01:48:25|25918.08
01:48:27|25918.71
01:48:27|25916.6
01:48:28|25915.95
01:48:29|25916.95
01:48:31|25914.19
01:48:31|25913.66
01:48:32|25913.43
01:48:33|25911.
01:48:35|25909.04
01:48:35|25910.01
01:48:37|25906.54
01:48:38|25909.
01:48:38|25912.65
01:48:40|25912.82
01:48:41|25913.15
01:48:42|25913.31
01:48:42|25914.35
01:48:44|25913.27
01:48:45|25913.26
01:48:46|25912.28
01:48:47|25912.28
01:48:48|25912.04
01:48:49|25911.21
01:48:50|25911.37
01:48:51|25911.37
01:48:52|25911.37
01:48:53|25910.9
01:48:54|25911.89
01:48:55|25911.46
01:48:56|25912.22
01:48:57|25912.22
01:48:58|25923.89
01:48:59|25930.83
01:49:00|25928.77
01:49:01|25925.74
01:49:02|25924.44
01:49:03|25923.69
01:49:04|25926.85
01:49:05|25927.22
01:49:06|25926.
01:49:08|25925.62
01:49:08|25925.49
01:49:10|25929.05
01:49:11|25930.53
01:49:12|25929.11
01:49:13|25933.
01:49:14|25930.36
01:49:15|25933.
01:49:16|25932.02
01:49:17|25933.1
01:49:18|25932.82
01:49:19|25931.87
01:49:21|25928.
01:49:21|25928.44
01:49:22|25928.88
01:49:23|25929.
01:49:24|25930.
01:49:25|25934.68
01:49:26|25934.73
01:49:27|25933.67
01:49:28|25930.7
01:49:29|25931.22
01:49:30|25931.22
01:49:31|25931.22
01:49:32|25931.22
01:49:33|25929.93
01:49:34|25930.99
01:49:35|25927.68
01:49:36|25928.56
01:49:37|25928.8
01:49:38|25928.99
01:49:39|25928.97
01:49:40|25929.
01:49:41|25929.
01:49:42|25930.
01:49:44|25929.25
01:49:44|25930.19
01:49:45|25929.7
01:49:46|25929.11
01:49:47|25929.98
01:49:48|25929.98
01:49:49|25929.95
01:49:50|25930.61
01:49:51|25931.48
01:49:52|25931.72
01:49:53|25931.7
01:49:54|25931.09
01:49:55|25931.09
01:49:56|25931.16
01:49:57|25931.16
01:49:58|25930.87
01:49:59|25930.87
01:50:00|25931.9
01:50:01|25931.91
01:50:02|25932.43
01:50:03|25932.88
01:50:04|25932.
01:50:05|25930.41
01:50:06|25932.84
01:50:08|25931.23
01:50:09|25934.96
01:50:09|25934.96
01:50:11|25934.96
01:50:12|25934.96
01:50:13|25933.87
01:50:14|25935.43
01:50:15|25932.79
01:50:17|25931.55
01:50:17|25931.36
01:50:18|25930.25
01:50:19|25927.61
01:50:20|25930.08
01:50:21|25929.84
01:50:22|25929.84
01:50:23|25926.11
01:50:24|25926.62
01:50:26|25926.62
01:50:27|25925.73
01:50:28|25927.68
01:50:29|25928.09
01:50:30|25928.46
01:50:31|25929.85
01:50:32|25930.96
01:50:33|25930.86
01:50:34|25931.75
01:50:35|25930.7
01:50:36|25930.
01:50:37|25929.
01:50:38|25929.
01:50:39|25930.24
01:50:40|25930.64
01:50:41|25930.5
01:50:42|25932.9
01:50:43|25932.9
01:50:44|25932.77
01:50:45|25932.77
01:50:46|25932.69
01:50:47|25932.19
01:50:48|25933.04
01:50:49|25931.5
01:50:50|25930.79
01:50:51|25931.24
01:50:52|25932.51
01:50:53|25931.7
01:50:54|25932.43
01:50:55|25932.48
01:50:56|25932.48
01:50:57|25932.49
01:50:58|25937.61
01:50:59|25941.07
01:51:01|25937.44
01:51:01|25938.37
01:51:02|25939.04
01:51:03|25939.2
01:51:04|25937.63
01:51:05|25938.28
01:51:06|25938.84
01:51:07|25938.98
01:51:09|25938.04
01:51:11|25940.
01:51:12|25940.3
01:51:12|25939.57
01:51:13|25938.94
01:51:15|25937.29
01:51:16|25938.55
01:51:17|25935.67
01:51:17|25935.78
01:51:19|25935.1
01:51:20|25935.09
01:51:21|25935.05
01:51:22|25936.53
01:51:23|25936.98
01:51:24|25934.92
01:51:25|25941.9
01:51:26|25936.54
01:51:27|25938.99
01:51:28|25938.83
01:51:29|25938.
01:51:31|25938.
01:51:32|25938.14
01:51:32|25938.
01:51:33|25938.6
01:51:34|25938.56
01:51:36|25939.86
01:51:36|25940.
01:51:38|25940.27
01:51:38|25941.11
01:51:40|25941.98
01:51:41|25937.5
01:51:42|25938.07
01:51:43|25936.87
01:51:44|25936.74
01:51:45|25936.74
01:51:46|25938.21
01:51:47|25938.66
01:51:48|25938.22
01:51:49|25937.77
01:51:50|25938.84
01:51:51|25937.33
01:51:52|25937.64
01:51:53|25937.64
01:51:54|25937.64
01:51:55|25937.57
01:51:56|25937.1
01:51:57|25937.1
01:51:58|25937.1
01:51:59|25937.1
01:52:00|25937.79
01:52:01|25936.25
01:52:02|25939.74
01:52:03|25936.93
01:52:04|25937.67
01:52:05|25937.64
01:52:06|25938.57
01:52:07|25938.37
01:52:08|25937.9
01:52:09|25937.54
01:52:11|25937.94
01:52:11|25941.49
01:52:12|25941.89
01:52:13|25938.21
01:52:14|25937.88
01:52:16|25937.
01:52:16|25937.66
01:52:18|25937.66
01:52:18|25937.68
01:52:20|25937.68
01:52:21|25935.88
01:52:22|25935.88
01:52:22|25935.88
01:52:24|25936.19
01:52:25|25935.12
01:52:26|25931.3
01:52:27|25929.44
01:52:28|25930.76
01:52:29|25929.26
01:52:29|25930.74
01:52:31|25931.03
01:52:32|25929.24
01:52:33|25927.94
01:52:34|25927.87
01:52:35|25929.95
01:52:36|25932.
01:52:37|25930.97
01:52:38|25929.41
01:52:39|25931.46
01:52:40|25927.32
01:52:41|25929.06
01:52:42|25927.01
01:52:43|25927.55
01:52:44|25925.52
01:52:45|25924.95
01:52:46|25928.53
01:52:47|25929.11
01:52:48|25929.81
01:52:49|25929.81
01:52:50|25929.08
01:52:51|25927.
01:52:52|25925.81
01:52:53|25925.76
01:52:54|25929.23
01:52:55|25927.39
01:52:56|25930.
01:52:57|25928.08
01:52:58|25927.49
01:52:59|25927.49
01:53:00|25927.49
01:53:01|25928.59
01:53:02|25928.54
01:53:03|25925.7
01:53:04|25927.89
01:53:05|25927.75
01:53:06|25925.73
01:53:07|25927.29
01:53:08|25926.03
01:53:09|25927.04
01:53:10|25926.45
01:53:11|25926.45
01:53:13|25926.84
01:53:13|25926.89
01:53:15|25926.43
01:53:16|25926.43
01:53:18|25926.43
01:53:18|25925.86
01:53:19|25926.97
01:53:20|25928.
01:53:21|25930.
01:53:23|25929.99
01:53:23|25926.97
01:53:24|25926.97
01:53:25|25927.94
01:53:26|25926.94
01:53:28|25926.94
01:53:29|25926.94
01:53:30|25930.
01:53:31|25936.61
01:53:32|25934.72
01:53:33|25934.
01:53:34|25933.46
01:53:35|25933.39
01:53:36|25931.63
01:53:37|25930.95
01:53:39|25932.54
01:53:39|25932.93
01:53:40|25932.93
01:53:41|25932.93
01:53:42|25933.44
01:53:45|25933.47
01:53:45|25933.79
01:53:46|25934.64
01:53:47|25934.66
01:53:48|25933.73
01:53:49|25934.43
01:53:50|25935.49
01:53:51|25933.29
01:53:52|25933.65
01:53:53|25933.65
01:53:55|25933.07
01:53:55|25934.61
01:53:56|25934.61
01:53:57|25934.61
01:53:58|25934.61
01:53:59|25934.61
01:54:00|25933.7
01:54:01|25936.07
01:54:02|25936.22
01:54:03|25936.76
01:54:04|25935.61
01:54:05|25935.38
01:54:06|25933.1
01:54:07|25933.42
01:54:08|25933.63
01:54:09|25933.63
01:54:10|25934.36
01:54:12|25937.01
01:54:13|25939.34
01:54:14|25940.69
01:54:15|25940.69
01:54:16|25939.35
01:54:17|25938.89
01:54:18|25937.4
01:54:19|25937.32
01:54:19|25937.46
01:54:21|25937.46
01:54:22|25937.46
01:54:23|25938.37
01:54:25|25938.51
01:54:25|25939.64
01:54:26|25939.64
01:54:28|25939.64
01:54:28|25938.9
01:54:30|25938.97
01:54:30|25936.17
01:54:32|25936.17
01:54:32|25934.99
01:54:33|25934.99
01:54:34|25934.99
01:54:36|25936.59
01:54:37|25935.54
01:54:37|25937.31
01:54:39|25938.36
01:54:40|25938.36
01:54:41|25936.11
01:54:42|25936.11
01:54:42|25936.76
01:54:44|25936.76
01:54:45|25936.76
01:54:46|25936.76
01:54:47|25936.76
01:54:48|25936.76
01:54:49|25936.76
01:54:50|25936.76
01:54:51|25936.76
01:54:52|25936.76
01:54:53|25936.76
01:54:54|25936.76
01:54:55|25937.85
01:54:56|25936.59
01:54:58|25936.85
01:54:58|25936.76
01:54:59|25936.76
01:55:01|25936.89
01:55:02|25937.66
01:55:03|25936.74
01:55:04|25939.3
01:55:05|25942.21
01:55:05|25941.18
01:55:07|25943.04
01:55:08|25941.96
01:55:09|25944.49
01:55:10|25944.
01:55:10|25947.18
01:55:12|25945.83
01:55:13|25945.2
01:55:15|25947.15
01:55:16|25948.91
01:55:17|25947.53
01:55:18|25947.
01:55:19|25947.
01:55:20|25947.
01:55:21|25948.27
01:55:22|25947.35
01:55:23|25949.35
01:55:24|25950.69
01:55:26|25951.04
01:55:26|25955.15
01:55:27|25954.73
01:55:28|25952.13
01:55:29|25953.49
01:55:30|25954.03
01:55:31|25958.86
01:55:33|25958.17
01:55:34|25958.64
01:55:34|25957.11
01:55:36|25956.
01:55:37|25954.27
01:55:38|25956.
01:55:39|25956.48
01:55:39|25955.12
01:55:41|25955.17
01:55:42|25956.43
01:55:42|25959.11
01:55:44|25959.5
01:55:45|25957.98
01:55:45|25958.55
01:55:46|25958.06
01:55:48|25953.15
01:55:48|25956.8
01:55:50|25959.45
01:55:51|25957.99
01:55:52|25957.97
01:55:52|25956.15
01:55:53|25957.6
01:55:55|25954.14
01:55:55|25955.02
01:55:56|25956.96
01:55:57|25956.96
01:55:59|25956.94
01:56:00|25956.17
01:56:01|25954.01
01:56:01|25954.59
01:56:03|25950.82
01:56:03|25951.66
01:56:05|25951.8
01:56:06|25952.54
01:56:06|25952.3
01:56:08|25950.9
01:56:09|25947.68
01:56:09|25950.71
01:56:11|25949.87
01:56:11|25949.34
01:56:13|25945.96
01:56:14|25949.08
01:56:16|25949.97
01:56:17|25949.17
01:56:17|25952.4
01:56:18|25952.4
01:56:19|25950.81
01:56:20|25952.95
01:56:22|25957.28
01:56:23|25957.73
01:56:24|25956.
01:56:24|25956.12
01:56:26|25954.62
01:56:27|25954.62
01:56:28|25954.37
01:56:29|25954.53
01:56:30|25953.68
01:56:31|25953.62
01:56:32|25953.62
01:56:33|25954.36
01:56:34|25950.29
01:56:35|25951.22
01:56:36|25951.24
01:56:36|25952.4
01:56:38|25952.4
01:56:38|25952.36
01:56:40|25952.36
01:56:41|25949.76
01:56:41|25950.16
01:56:43|25947.95
01:56:44|25948.99
01:56:45|25951.42
01:56:46|25950.64
01:56:48|25949.99
01:56:49|25949.86
01:56:50|25950.98
01:56:51|25949.28
01:56:52|25949.28
01:56:53|25949.05
01:56:53|25948.46
01:56:54|25947.34
01:56:56|25945.98
01:56:57|25945.58
01:56:58|25945.81
01:56:59|25943.75
01:57:00|25944.08
01:57:00|25944.54
01:57:01|25945.81
01:57:02|25944.37
01:57:04|25945.68
01:57:05|25945.68
01:57:06|25945.68
01:57:06|25946.63
01:57:08|25949.26
01:57:09|25947.07
01:57:10|25943.99
01:57:11|25943.55
01:57:12|25941.23
01:57:13|25943.17
01:57:14|25943.97
01:57:16|25945.13
01:57:17|25945.12
01:57:18|25944.33
01:57:18|25944.33
01:57:20|25944.67
01:57:21|25942.63
01:57:22|25940.1
01:57:23|25942.37
01:57:24|25940.14
01:57:25|25940.56
01:57:26|25940.56
01:57:27|25940.56
01:57:28|25939.44
01:57:30|25940.75
01:57:30|25938.84
01:57:32|25938.84
01:57:32|25938.84
01:57:33|25938.84
01:57:34|25938.84
01:57:35|25935.71
01:57:36|25938.05
01:57:37|25937.26
01:57:38|25937.48
01:57:39|25939.48
01:57:40|25942.19
01:57:41|25942.34
01:57:43|25941.06
01:57:43|25941.86
01:57:44|25941.85
01:57:45|25941.09
01:57:46|25941.1
01:57:48|25941.54
01:57:48|25945.81
01:57:49|25944.43
01:57:50|25944.43
01:57:51|25944.43
01:57:53|25944.43
01:57:53|25944.4
01:57:54|25943.41
01:57:55|25942.5
01:57:56|25941.46
01:57:58|25942.64
01:57:58|25940.39
01:58:00|25940.39
01:58:01|25939.96
01:58:02|25937.86
01:58:02|25938.09
01:58:03|25938.58
01:58:04|25937.65
01:58:05|25938.49
01:58:06|25938.49
01:58:08|25938.49
01:58:09|25939.42
01:58:10|25939.42
01:58:11|25939.47
01:58:12|25939.47
01:58:13|25938.57
01:58:14|25938.
01:58:15|25938.
01:58:15|25938.
01:58:17|25938.
01:58:18|25938.64
01:58:20|25939.82
01:58:21|25940.21
01:58:22|25940.21
01:58:23|25943.19
01:58:24|25943.16
01:58:25|25943.17
01:58:27|25944.02
01:58:28|25942.27
01:58:29|25942.27
01:58:30|25943.16
01:58:31|25942.21
01:58:31|25941.57
01:58:33|25939.05
01:58:33|25939.05
01:58:35|25938.09
01:58:36|25938.84
01:58:36|25938.84
01:58:37|25939.43
01:58:39|25940.95
01:58:40|25939.65
01:58:40|25940.36
01:58:42|25940.42
01:58:43|25940.42
01:58:43|25940.42
01:58:44|25936.69
01:58:45|25936.69
01:58:47|25936.69
01:58:47|25939.8
01:58:49|25939.98
01:58:50|25939.14
01:58:51|25940.27
01:58:52|25939.39
01:58:53|25939.39
01:58:54|25939.39
01:58:55|25939.42
01:58:56|25939.41
01:58:57|25939.41
01:58:57|25939.41
01:58:59|25939.41
01:59:00|25939.91
01:59:01|25940.4
01:59:01|25940.4
01:59:02|25939.89
01:59:04|25939.46
01:59:05|25939.46
01:59:06|25939.46
01:59:07|25942.15
01:59:08|25942.44
01:59:09|25942.9
01:59:10|25942.89
01:59:11|25944.
01:59:12|25944.
01:59:12|25942.26
01:59:14|25943.36
01:59:15|25943.36
01:59:16|25941.41
01:59:17|25942.35
01:59:19|25942.11
01:59:20|25942.9
01:59:21|25943.14
01:59:22|25943.49
01:59:22|25942.35
01:59:23|25943.41
01:59:25|25941.19
01:59:25|25941.01
01:59:27|25941.01
01:59:28|25941.56
01:59:29|25934.15
01:59:30|25936.89
01:59:31|25936.13
01:59:32|25937.04
01:59:33|25935.63
01:59:34|25934.
01:59:35|25934.31
01:59:36|25935.71
01:59:37|25934.89
01:59:38|25934.16
01:59:39|25934.16
01:59:41|25933.72
01:59:42|25934.17
01:59:42|25934.17
01:59:44|25936.27
01:59:45|25936.02
01:59:46|25936.08
01:59:47|25936.08
01:59:48|25936.6
01:59:49|25939.4
01:59:50|25934.7
01:59:51|25937.51
01:59:52|25937.32
01:59:53|25937.96
01:59:53|25937.57
01:59:55|25935.46
01:59:56|25935.32
01:59:56|25936.47
01:59:58|25935.83
01:59:59|25937.38
02:00:00|25936.21
02:00:01|25935.4
02:00:02|25939.34
02:00:03|25934.17
02:00:04|25935.37
02:00:05|25936.17
02:00:06|25936.05
02:00:07|25938.34
02:00:08|25935.68
02:00:09|25936.26
02:00:10|25935.84
02:00:11|25936.94
02:00:12|25937.37
02:00:13|25937.37
02:00:14|25937.37
02:00:15|25936.79
02:00:16|25935.5
02:00:17|25934.15
02:00:19|25935.23
02:00:20|25934.8
02:00:21|25934.81
02:00:23|25935.58
02:00:23|25935.58
02:00:25|25936.92
02:00:25|25938.19
02:00:27|25937.81
02:00:28|25937.84
02:00:29|25937.92
02:00:30|25937.37
02:00:31|25937.37
02:00:32|25937.84
02:00:33|25936.39
02:00:34|25936.19
02:00:35|25936.17
02:00:36|25936.12
02:00:37|25936.1
02:00:38|25935.88
02:00:39|25935.34
02:00:40|25935.18
02:00:41|25935.99
02:00:42|25935.05
02:00:43|25934.11
02:00:44|25940.16
02:00:45|25940.
02:00:46|25939.86
02:00:47|25939.49
02:00:48|25940.2
02:00:49|25935.29
02:00:50|25935.29
02:00:51|25933.12
02:00:52|25933.19
02:00:54|25931.17
02:00:54|25930.96
02:00:56|25932.76
02:00:57|25933.23
02:00:57|25933.53
02:00:59|25939.36
02:01:00|25940.5
02:01:00|25935.39
02:01:02|25937.88
02:01:03|25938.98
02:01:03|25936.25
02:01:05|25936.15
02:01:05|25935.55
02:01:07|25934.5
02:01:08|25935.86
02:01:08|25935.86
02:01:10|25935.86
02:01:11|25935.18
02:01:11|25937.34
02:01:13|25937.08
02:01:13|25936.76
02:01:15|25936.76
02:01:15|25936.76
02:01:16|25937.03
02:01:17|25936.49
02:01:18|25937.43
02:01:20|25936.74
02:01:21|25936.75
02:01:22|25937.25
02:01:23|25937.27
02:01:24|25937.22
02:01:25|25936.74
02:01:26|25938.91
02:01:27|25939.
02:01:28|25939.
02:01:29|25937.54
02:01:30|25936.42
02:01:31|25936.42
02:01:32|25937.03
02:01:33|25937.03
02:01:34|25937.14
02:01:35|25937.14
02:01:36|25934.73
02:01:37|25935.98
02:01:38|25931.18
02:01:39|25933.3
02:01:40|25933.73
02:01:41|25933.83
02:01:42|25933.85
02:01:43|25932.43
02:01:44|25932.44
02:01:45|25932.01
02:01:46|25932.01
02:01:47|25931.54
02:01:48|25930.82
02:01:49|25931.93
02:01:50|25933.18
02:01:51|25935.63
02:01:52|25935.86
02:01:53|25937.15
02:01:54|25933.28
02:01:55|25933.2
02:01:56|25934.3
02:01:57|25935.52
02:01:58|25932.53
02:01:59|25932.61
02:02:00|25931.29
02:02:01|25931.1
02:02:02|25932.95
02:02:03|25931.66
02:02:04|25932.19
02:02:05|25930.99
02:02:07|25932.19
02:02:07|25932.93
02:02:08|25933.99
02:02:09|25935.76
02:02:10|25933.76
02:02:11|25933.22
02:02:12|25931.3
02:02:13|25933.17
02:02:14|25931.43
02:02:15|25931.43
02:02:16|25932.13
02:02:17|25933.05
02:02:18|25933.04
02:02:20|25933.39
02:02:21|25932.63
02:02:22|25934.13
02:02:23|25933.77
02:02:24|25933.77
02:02:25|25934.04
02:02:26|25933.43
02:02:27|25933.43
02:02:28|25935.36
02:02:29|25935.13
02:02:31|25934.51
02:02:31|25933.05
02:02:32|25933.05
02:02:33|25933.37
02:02:34|25931.7
02:02:35|25928.25
02:02:36|25927.49
02:02:37|25927.39
02:02:38|25927.94
02:02:39|25927.82
02:02:40|25927.38
02:02:42|25927.49
02:02:42|25927.93
02:02:44|25928.68
02:02:44|25928.15
02:02:45|25928.15
02:02:47|25928.15
02:02:48|25928.15
02:02:49|25925.05
02:02:49|25926.45
02:02:50|25926.47
02:02:52|25928.44
02:02:52|25925.01
02:02:53|25928.
02:02:55|25928.3
02:02:56|25928.3
02:02:57|25928.3
02:02:58|25928.32
02:02:59|25928.33
02:02:59|25928.33
02:03:01|25926.92
02:03:02|25927.13
02:03:03|25927.88
02:03:04|25927.84
02:03:05|25928.93
02:03:06|25928.71
02:03:06|25928.18
02:03:08|25928.72
02:03:09|25928.72
02:03:10|25928.72
02:03:11|25928.72
02:03:12|25928.35
02:03:13|25928.73
02:03:14|25927.58
02:03:15|25927.28
02:03:16|25927.95
02:03:17|25926.79
02:03:18|25926.79
02:03:19|25926.79
02:03:20|25925.24
02:03:22|25925.99
02:03:23|25925.99
02:03:24|25926.08
02:03:25|25926.08
02:03:25|25926.14
02:03:26|25926.16
02:03:28|25926.16
02:03:29|25926.3
02:03:30|25925.65
02:03:30|25922.66
02:03:31|25927.13
02:03:33|25926.24
02:03:33|25924.7
02:03:34|25924.43
02:03:36|25924.72
02:03:37|25924.72
02:03:38|25924.72
02:03:38|25925.66
02:03:40|25925.6
02:03:41|25925.6
02:03:41|25925.6
02:03:43|25924.85
02:03:44|25925.73
02:03:44|25921.96
02:03:46|25922.56
02:03:47|25922.56
02:03:48|25923.9
02:03:49|25924.64
02:03:50|25924.64
02:03:51|25924.64
02:03:52|25923.82
02:03:52|25923.85
02:03:54|25922.64
02:03:55|25921.66
02:03:56|25923.77
02:03:57|25923.76
02:03:58|25923.98
02:03:59|25924.53
02:04:00|25925.87
02:04:01|25925.87
02:04:02|25926.
02:04:03|25926.47
02:04:04|25926.
02:04:05|25926.25
02:04:06|25926.25
02:04:07|25926.25
02:04:08|25926.25
02:04:09|25925.65
02:04:10|25916.98
02:04:11|25913.86
02:04:12|25916.87
02:04:13|25914.83
02:04:14|25915.06
02:04:15|25913.31
02:04:16|25917.74
02:04:17|25919.04
02:04:18|25915.1
02:04:19|25916.93
02:04:20|25918.8
02:04:22|25918.18
02:04:23|25915.32
02:04:24|25914.99
02:04:25|25915.21
02:04:26|25916.
02:04:27|25914.68
02:04:28|25913.57
02:04:29|25914.9
02:04:30|25912.34
02:04:31|25914.24
02:04:32|25913.66
02:04:33|25913.49
02:04:34|25913.49
02:04:35|25914.57
02:04:36|25916.93
02:04:37|25916.93
02:04:38|25918.39
02:04:39|25916.81
02:04:40|25917.04
02:04:41|25917.1
02:04:42|25917.94
02:04:43|25917.94
02:04:44|25917.94
02:04:45|25917.02
02:04:46|25916.49
02:04:47|25916.49
02:04:48|25916.1
02:04:49|25918.54
02:04:51|25916.95
02:04:51|25917.73
02:04:52|25918.3
02:04:53|25915.28
02:04:54|25913.17
02:04:55|25912.78
02:04:56|25911.19
02:04:57|25912.41
02:04:58|25911.04
02:04:59|25911.03
02:05:00|25911.76
02:05:01|25912.92
02:05:03|25913.49
02:05:03|25909.29
02:05:04|25910.47
02:05:06|25910.63
02:05:06|25912.89
02:05:08|25910.79
02:05:08|25910.48
02:05:10|25910.48
02:05:11|25909.09
02:05:11|25909.09
02:05:12|25909.06
02:05:14|25908.51
02:05:14|25907.8
02:05:15|25906.43
02:05:16|25907.63
02:05:18|25907.5
02:05:18|25908.75
02:05:20|25908.1
02:05:21|25908.1
02:05:21|25908.13
02:05:23|25908.29
02:05:24|25908.33
02:05:25|25908.84
02:05:26|25907.4
02:05:28|25907.04
02:05:29|25906.
02:05:30|25906.84
02:05:31|25906.6
02:05:32|25905.97
02:05:33|25905.98
02:05:34|25905.68
02:05:35|25905.95
02:05:36|25902.92
02:05:37|25903.01
02:05:38|25905.93
02:05:39|25904.91
02:05:40|25904.92
02:05:41|25904.92
02:05:41|25905.54
02:05:43|25909.08
02:05:44|25908.86
02:05:45|25910.54
02:05:46|25913.16
02:05:47|25914.1
02:05:48|25914.51
02:05:49|25914.51
02:05:50|25914.63
02:05:51|25914.18
02:05:52|25916.
02:05:53|25914.95
02:05:55|25915.45
02:05:55|25916.42
02:05:56|25915.41
02:05:57|25915.94
02:05:58|25914.67
02:05:59|25917.14
02:06:00|25908.63
02:06:01|25909.3
02:06:02|25908.31
02:06:03|25908.
02:06:05|25909.01
02:06:05|25907.8
02:06:06|25907.78
02:06:07|25908.27
02:06:08|25906.63
02:06:09|25906.42
02:06:10|25904.06
02:06:11|25905.03
02:06:12|25904.43
02:06:14|25905.67
02:06:15|25906.71
02:06:16|25904.25
02:06:17|25906.19
02:06:18|25905.57
02:06:19|25905.57
02:06:20|25905.56
02:06:21|25906.17
02:06:22|25906.69
02:06:23|25910.82
02:06:24|25904.
02:06:34|25903.51
02:06:35|25902.25
02:06:35|25901.37
02:06:37|25901.37
02:06:38|25901.96
02:06:39|25901.96
02:06:40|25902.26
02:06:41|25902.97
02:06:42|25904.98
02:06:43|25903.57
02:06:44|25900.46
02:06:45|25902.65
02:06:46|25902.52
02:06:47|25901.87
02:06:48|25902.41
02:06:49|25901.87
02:06:50|25903.05
02:06:51|25902.74
02:06:53|25904.52
02:06:53|25902.87
02:06:54|25906.53
02:06:55|25905.88
02:06:56|25905.9
02:06:57|25907.21
02:06:58|25907.21
02:06:59|25905.82
02:07:00|25905.66
02:07:01|25905.89
02:07:02|25905.01
02:07:03|25906.19
02:07:04|25906.24
02:07:06|25906.24
02:07:06|25906.03
02:07:07|25906.03
02:07:08|25906.03
02:07:09|25905.62
02:07:11|25908.01
02:07:11|25906.61
02:07:13|25906.3
02:07:13|25906.3
02:07:14|25906.3
02:07:16|25906.6
02:07:16|25906.09
02:07:17|25906.08
02:07:18|25905.77
02:07:20|25905.65
02:07:21|25905.65
02:07:22|25907.19
02:07:22|25909.98
02:07:24|25909.06
02:07:25|25909.06
02:07:26|25910.09
02:07:28|25907.88
02:07:29|25905.75
02:07:30|25904.35
02:07:31|25901.
02:07:32|25901.78
02:07:32|25901.26
02:07:33|25900.04
02:07:35|25900.22
02:07:35|25900.95
02:07:37|25899.1
02:07:38|25901.51
02:07:39|25900.59
02:07:39|25898.24
02:07:40|25898.22
02:07:42|25898.52
02:07:43|25897.54
02:07:44|25897.54
02:07:44|25897.55
02:07:45|25897.55
02:07:47|25901.41
02:07:48|25898.07
02:07:49|25898.
02:07:50|25898.76
02:07:51|25897.88
02:07:52|25898.33
02:07:53|25898.97
02:07:54|25898.07
02:07:55|25898.26
02:07:56|25898.25
02:07:57|25899.59
02:07:58|25899.87
02:07:59|25899.87
02:08:00|25898.44
02:08:01|25898.55
02:08:03|25896.69
02:08:03|25896.66
02:08:04|25898.07
02:08:05|25898.09
02:08:06|25897.75
02:08:07|25896.59
02:08:09|25898.79
02:08:09|25897.48
02:08:10|25896.38
02:08:11|25896.34
02:08:12|25895.05
02:08:14|25895.73
02:08:15|25896.85
02:08:16|25896.41
02:08:17|25896.23
02:08:18|25896.28
02:08:18|25896.29
02:08:19|25896.05
02:08:21|25900.38
02:08:22|25899.7
02:08:23|25899.15
02:08:24|25898.92
02:08:25|25896.02
02:08:26|25897.27
02:08:28|25896.23
02:08:29|25895.32
02:08:30|25896.98
02:08:30|25897.24
02:08:32|25897.65
02:08:33|25895.95
02:08:34|25896.85
02:08:35|25897.9
02:08:36|25897.66
02:08:37|25897.71
02:08:38|25897.8
02:08:39|25897.81
02:08:40|25897.75
02:08:41|25896.58
02:08:42|25896.58
02:08:43|25895.09
02:08:44|25896.05
02:08:45|25896.73
02:08:46|25896.86
02:08:47|25896.67
02:08:48|25895.78
02:08:49|25896.45
02:08:50|25897.38
02:08:51|25897.56
02:08:52|25896.24
02:08:53|25895.8
02:08:54|25896.44
02:08:55|25895.31
02:08:56|25893.8
02:08:57|25894.02
02:08:58|25894.02
02:08:59|25893.3
02:09:00|25893.02
02:09:02|25893.41
02:09:02|25894.79
02:09:03|25894.79
02:09:04|25894.53
02:09:05|25891.65
02:09:06|25891.62
02:09:07|25890.91
02:09:08|25893.01
02:09:09|25893.03
02:09:10|25893.53
02:09:11|25893.41
02:09:12|25894.08
02:09:13|25892.97
02:09:14|25892.97
02:09:15|25892.97
02:09:16|25893.84
02:09:18|25891.63
02:09:18|25891.63
02:09:19|25891.65
02:09:20|25890.23
02:09:21|25894.
02:09:22|25894.67
02:09:24|25892.93
02:09:25|25894.24
02:09:25|25893.62
02:09:27|25893.62
02:09:28|25892.08
02:09:29|25893.35
02:09:30|25893.32
02:09:31|25893.32
02:09:32|25892.
02:09:33|25892.67
02:09:34|25891.03
02:09:35|25891.03
02:09:37|25892.49
02:09:37|25896.64
02:09:38|25894.
02:09:39|25893.15
02:09:40|25892.26
02:09:41|25893.11
02:09:42|25892.62
02:09:43|25892.97
02:09:45|25892.97
02:09:46|25892.22
02:09:47|25893.75
02:09:47|25894.88
02:09:48|25893.58
02:09:50|25894.84
02:09:50|25895.62
02:09:51|25895.62
02:09:52|25895.62
02:09:54|25895.
02:09:55|25898.55
02:09:56|25898.98
02:09:57|25899.54
02:09:57|25899.54
02:09:59|25899.78
02:10:00|25901.35
02:10:00|25902.11
02:10:02|25899.98
02:10:03|25901.52
02:10:03|25901.53
02:10:04|25900.84
02:10:05|25902.28
02:10:07|25901.12
02:10:07|25903.78
02:10:09|25903.96
02:10:09|25903.54
02:10:11|25903.44
02:10:12|25903.98
02:10:13|25903.2
02:10:13|25903.95
02:10:15|25905.36
02:10:16|25903.99
02:10:16|25905.72
02:10:17|25904.
02:10:19|25906.28
02:10:20|25905.18
02:10:21|25906.74
02:10:22|25906.72
02:10:23|25906.03
02:10:24|25906.74
02:10:25|25904.13
02:10:26|25904.14
02:10:27|25905.27
02:10:29|25905.27
02:10:30|25905.51
02:10:31|25903.33
02:10:32|25903.33
02:10:33|25903.33
02:10:34|25903.
02:10:35|25902.25
02:10:36|25902.94
02:10:37|25901.77
02:10:38|25902.87
02:10:39|25903.
02:10:41|25903.24
02:10:41|25903.24
02:10:43|25902.45
02:10:44|25902.4
02:10:45|25902.4
02:10:45|25901.12
02:10:46|25900.05
02:10:48|25898.66
02:10:49|25896.26
02:10:49|25896.8
02:10:50|25896.97
02:10:52|25896.96
02:10:53|25896.96
02:10:54|25895.68
02:10:55|25896.
02:10:56|25896.81
02:10:56|25896.81
02:10:58|25900.76
02:10:58|25898.87
02:11:00|25898.87
02:11:01|25899.2
02:11:01|25901.8
02:11:03|25899.81
02:11:04|25899.8
02:11:05|25899.8
02:11:06|25899.8
02:11:07|25900.75
02:11:08|25903.18
02:11:09|25902.75
02:11:09|25902.73
02:11:11|25902.74
02:11:11|25902.14
02:11:13|25903.67
02:11:14|25902.83
02:11:15|25902.83
02:11:16|25902.83
02:11:17|25902.83
02:11:18|25900.51
02:11:19|25898.8
02:11:19|25898.81
02:11:21|25900.17
02:11:21|25901.68
02:11:23|25901.26
02:11:23|25902.31
02:11:25|25902.31
02:11:26|25901.32
02:11:27|25901.93
02:11:28|25901.93
02:11:29|25902.03
02:11:31|25899.85
02:11:31|25899.85
02:11:33|25900.76
02:11:34|25900.81
02:11:35|25900.81
02:11:36|25900.61
02:11:37|25898.44
02:11:38|25898.81
02:11:39|25897.33
02:11:40|25897.1
02:11:40|25898.06
02:11:42|25902.22
02:11:43|25898.54
02:11:44|25898.23
02:11:45|25898.05
02:11:46|25898.05
02:11:47|25898.95
02:11:48|25899.29
02:11:49|25898.05
02:11:50|25897.3
02:11:50|25897.3
02:11:52|25897.3
02:11:53|25898.09
02:11:54|25898.09
02:11:55|25898.59
02:11:55|25902.33
02:11:57|25899.84
02:11:58|25900.71
02:11:59|25900.66
02:11:59|25897.75
02:12:01|25899.37
02:12:02|25898.88
02:12:02|25899.96
02:12:04|25899.77
02:12:05|25899.96
02:12:06|25898.82
02:12:07|25899.58
02:12:08|25899.46
02:12:09|25899.26
02:12:10|25899.27
02:12:11|25899.6
02:12:11|25899.64
02:12:12|25899.65
02:12:14|25899.31
02:12:15|25899.31
02:12:16|25899.31
02:12:17|25898.74
02:12:18|25895.48
02:12:19|25895.42
02:12:20|25895.42
02:12:21|25893.63
02:12:22|25894.65
02:12:23|25897.28
02:12:24|25895.5
02:12:25|25895.5
02:12:26|25894.99
02:12:27|25894.99
02:12:29|25895.5
02:12:29|25894.63
02:12:30|25892.71
02:12:32|25892.82
02:12:33|25893.65
02:12:34|25893.16
02:12:35|25893.4
02:12:36|25893.06
02:12:38|25891.97
02:12:38|25893.92
02:12:40|25893.92
02:12:40|25892.86
02:12:42|25893.48
02:12:43|25893.48
02:12:44|25892.77
02:12:45|25892.53
02:12:46|25891.92
02:12:47|25891.9
02:12:48|25891.9
02:12:49|25891.9
02:12:50|25892.66
02:12:50|25892.66
02:12:55|25892.66
02:12:55|25893.65
02:12:56|25891.22
02:12:57|25890.74
02:12:58|25895.82
02:12:59|25894.01
02:13:00|25894.19
02:13:01|25893.34
02:13:02|25892.06
02:13:03|25893.6
02:13:04|25894.
02:13:05|25895.12
02:13:06|25894.59
02:13:08|25895.53
02:13:09|25894.41
02:13:10|25893.96
02:13:11|25893.96
02:13:12|25895.95
02:13:13|25895.46
02:13:14|25893.67
02:13:15|25894.9
02:13:16|25892.91
02:13:17|25894.08
02:13:17|25893.54
02:13:19|25894.26
02:13:20|25894.26
02:13:21|25894.26
02:13:22|25893.54
02:13:23|25894.08
02:13:24|25894.92
02:13:25|25894.92
02:13:26|25893.56
02:13:26|25892.15
02:13:28|25892.2
02:13:29|25892.51
02:13:29|25891.87
02:13:31|25892.63
02:13:33|25892.89
02:13:34|25892.89
02:13:35|25892.98
02:13:36|25895.42
02:13:37|25895.
02:13:38|25895.
02:13:39|25895.27
02:13:40|25894.45
02:13:41|25894.6
02:13:42|25894.6
02:13:43|25894.6
02:13:44|25894.6
02:13:45|25900.54
02:13:47|25900.53
02:13:47|25896.43
02:13:49|25897.29
02:13:50|25896.46
02:13:51|25894.09
02:13:51|25894.28
02:13:52|25893.03
02:13:54|25891.67
02:13:55|25892.3
02:13:55|25892.44
02:13:56|25892.44
02:13:58|25892.44
02:13:58|25890.67
02:13:59|25891.2
02:14:01|25891.08
02:14:01|25892.87
02:14:03|25891.92
02:14:03|25891.92
02:14:05|25891.84
02:14:06|25891.84
02:14:07|25891.84
02:14:08|25891.57
02:14:08|25893.21
02:14:09|25893.28
02:14:11|25893.28
02:14:11|25895.04
02:14:13|25894.45
02:14:14|25893.8
02:14:16|25893.8
02:14:16|25892.74
02:14:17|25893.17
02:14:18|25893.
02:14:19|25893.
02:14:20|25893.15
02:14:21|25893.15
02:14:22|25892.92
02:14:23|25892.71
02:14:24|25893.63
02:14:25|25893.58
02:14:26|25893.
02:14:27|25891.99
02:14:28|25891.07
02:14:29|25891.5
02:14:30|25892.86
02:14:32|25892.01
02:14:33|25891.88
02:14:35|25890.83
02:14:35|25891.59
02:14:37|25892.06
02:14:37|25892.06
02:14:38|25892.06
02:14:40|25892.06
02:14:41|25891.59
02:14:42|25891.59
02:14:43|25891.39
02:14:44|25890.68
02:14:45|25890.44
02:14:46|25890.44
02:14:47|25890.23
02:14:48|25890.1
02:14:49|25889.
02:14:50|25889.58
02:14:51|25888.23
02:14:52|25888.72
02:14:53|25888.54
02:14:54|25889.
02:14:55|25888.85
02:14:56|25887.42
02:14:57|25888.23
02:14:58|25888.58
02:14:59|25887.26
02:15:00|25887.22
02:15:01|25884.89
02:15:03|25887.28
02:15:03|25887.36
02:15:04|25887.35
02:15:06|25887.97
02:15:07|25887.04
02:15:08|25887.47
02:15:08|25887.6
02:15:09|25888.35
02:15:10|25887.77
02:15:11|25887.77
02:15:12|25887.71
02:15:13|25888.71
02:15:14|25886.7
02:15:15|25886.49
02:15:17|25886.99
02:15:18|25887.08
02:15:18|25887.29
02:15:20|25887.21
02:15:20|25884.3
02:15:22|25885.1
02:15:22|25885.49
02:15:24|25885.49
02:15:24|25885.49
02:15:25|25884.36
02:15:26|25885.46
02:15:27|25886.22
02:15:28|25884.8
02:15:30|25882.69
02:15:31|25882.49
02:15:32|25882.48
02:15:34|25881.6
02:15:34|25881.3
02:15:36|25880.5
02:15:37|25879.87
02:15:38|25880.92
02:15:39|25880.91
02:15:40|25879.75
02:15:41|25879.13
02:15:43|25880.22
02:15:43|25880.86
02:15:44|25878.75
02:15:45|25880.42
02:15:46|25877.08
02:15:48|25876.04
02:15:48|25877.2
02:15:50|25876.69
02:15:50|25876.67
02:15:52|25876.04
02:15:52|25873.85
02:15:54|25875.18
02:15:54|25874.93
02:15:55|25874.1
02:15:57|25877.5
02:15:57|25876.04
02:15:59|25874.
02:16:00|25874.97
02:16:01|25877.36
02:16:02|25878.46
02:16:02|25880.18
02:16:04|25879.24
02:16:05|25879.09
02:16:06|25879.45
02:16:07|25876.58
02:16:08|25875.2
02:16:09|25875.25
02:16:10|25874.11
02:16:11|25872.93
02:16:12|25872.85
02:16:13|25873.84
02:16:14|25874.03
02:16:15|25874.72
02:16:16|25874.72
02:16:17|25878.89
02:16:18|25878.94
02:16:19|25878.79
02:16:20|25879.22
02:16:21|25878.38
02:16:22|25880.02
02:16:23|25878.06
02:16:24|25879.24
02:16:25|25879.59
02:16:27|25878.31
02:16:28|25876.83
02:16:29|25877.68
02:16:30|25876.
02:16:31|25878.47
02:16:32|25878.47
02:16:33|25874.91
02:16:34|25874.21
02:16:36|25873.86
02:16:37|25874.79
02:16:37|25876.68
02:16:39|25877.46
02:16:40|25875.94
02:16:41|25874.16
02:16:43|25875.05
02:16:44|25873.66
02:16:44|25873.66
02:16:45|25871.35
02:16:47|25870.7
02:16:48|25871.56
02:16:49|25871.2
02:16:50|25873.1
02:16:51|25873.1
02:16:52|25873.1
02:16:53|25871.78
02:16:55|25869.59
02:16:56|25872.
02:16:57|25871.07
02:16:58|25867.09
02:16:59|25869.14
02:17:00|25867.97
02:17:01|25867.89
02:17:02|25869.55
02:17:03|25873.23
02:17:04|25874.66
02:17:05|25874.85
02:17:06|25875.48
02:17:07|25871.54
02:17:08|25872.32
02:17:09|25870.95
02:17:11|25872.47
02:17:11|25880.
02:17:12|25880.51
02:17:13|25879.04
02:17:15|25879.27
02:17:15|25879.08
02:17:16|25879.7
02:17:17|25879.69
02:17:18|25879.99
02:17:19|25878.69
02:17:20|25876.34
02:17:21|25877.15
02:17:22|25879.63
02:17:23|25877.88
02:17:24|25879.51
02:17:25|25880.
02:17:26|25879.65
02:17:28|25875.2
02:17:28|25876.91
02:17:29|25875.03
02:17:30|25875.47
02:17:31|25878.06
02:17:32|25881.56
02:17:33|25876.37
02:17:35|25880.
02:17:36|25881.62
02:17:37|25881.62
02:17:39|25884.14
02:17:40|25880.16
02:17:41|25880.43
02:17:43|25882.09
02:17:43|25883.38
02:17:44|25882.49
02:17:46|25882.57
02:17:47|25882.57
02:17:47|25881.85
02:17:49|25883.33
02:17:50|25881.99
02:17:51|25881.98
02:17:52|25881.98
02:17:53|25882.
02:17:54|25881.96
02:17:55|25882.75
02:17:56|25883.56
02:17:57|25881.19
02:17:58|25881.19
02:17:59|25879.26
02:18:00|25880.12
02:18:01|25878.99
02:18:02|25881.02
02:18:03|25882.49
02:18:04|25880.93
02:18:05|25880.87
02:18:06|25879.41
02:18:07|25879.41
02:18:08|25881.19
02:18:10|25881.19
02:18:11|25881.19
02:18:11|25881.26
02:18:13|25881.84
02:18:14|25881.06
02:18:15|25881.33
02:18:16|25881.33
02:18:17|25881.33
02:18:18|25878.72
02:18:19|25878.87
02:18:20|25880.31
02:18:21|25879.79
02:18:22|25880.56
02:18:23|25880.47
02:18:24|25880.47
02:18:25|25880.47
02:18:26|25880.52
02:18:27|25880.52
02:18:28|25880.13
02:18:29|25880.12
02:18:30|25878.64
02:18:31|25880.14
02:18:32|25880.85
02:18:33|25880.85
02:18:34|25880.75
02:18:36|25880.86
02:18:37|25880.86
02:18:38|25881.67
02:18:39|25880.28
02:18:41|25881.57
02:18:41|25879.19
02:18:42|25879.19
02:18:44|25881.35
02:18:45|25881.35
02:18:46|25881.33
02:18:46|25881.32
02:18:47|25882.58
02:18:48|25882.3
02:18:50|25882.3
02:18:51|25882.63
02:18:52|25883.49
02:18:52|25883.49
02:18:54|25880.46
02:18:54|25882.64
02:18:56|25882.19
02:18:56|25880.48
02:18:57|25880.48
02:18:58|25880.77
02:18:59|25882.48
02:19:00|25882.96
02:19:02|25881.55
02:19:03|25881.61
02:19:04|25884.24
02:19:05|25883.61
02:19:07|25882.82
02:19:07|25884.11
02:19:09|25884.68
02:19:09|25884.54
02:19:11|25884.51
02:19:12|25884.51
02:19:13|25885.76
02:19:14|25885.53
02:19:15|25883.55
02:19:15|25883.97
02:19:17|25883.69
02:19:18|25883.69
02:19:18|25883.69
02:19:19|25883.61
02:19:21|25883.05
02:19:22|25882.08
02:19:23|25881.85
02:19:24|25881.85
02:19:25|25882.59
02:19:26|25883.43
02:19:26|25883.43
02:19:28|25882.56
02:19:29|25882.56
02:19:30|25883.46
02:19:30|25882.83
02:19:32|25882.83
02:19:33|25882.98
02:19:34|25882.42
02:19:35|25882.42
02:19:36|25882.42
02:19:37|25882.35
02:19:38|25882.59
02:19:40|25882.9
02:19:40|25882.14
02:19:42|25881.6
02:19:43|25881.53
02:19:44|25881.53
02:19:45|25878.55
02:19:46|25880.04
02:19:48|25879.13
02:19:48|25879.13
02:19:49|25880.01
02:19:50|25880.58
02:19:52|25880.67
02:19:53|25880.67
02:19:53|25881.16
02:19:55|25881.16
02:19:56|25881.16
02:19:57|25881.7
02:19:57|25881.84
02:19:58|25883.56
02:19:59|25882.1
02:20:01|25881.77
02:20:02|25880.07
02:20:03|25876.8
02:20:04|25875.81
02:20:05|25877.78
02:20:06|25878.62
02:20:07|25878.53
02:20:08|25878.53
02:20:09|25876.48
02:20:10|25877.64
02:20:11|25870.
02:20:12|25870.74
02:20:13|25869.95
02:20:14|25870.52
02:20:15|25870.75
02:20:16|25870.75
02:20:17|25870.41
02:20:18|25868.
02:20:20|25866.31
02:20:20|25865.99
02:20:21|25866.23
02:20:23|25866.3
02:20:24|25869.47
02:20:25|25869.41
02:20:26|25868.93
02:20:28|25866.8
02:20:28|25859.5
02:20:29|25860.91
02:20:30|25860.46
02:20:31|25860.54
02:20:33|25864.14
02:20:33|25864.29
02:20:34|25860.55
02:20:35|25858.43
02:20:36|25856.86
02:20:38|25861.84
02:20:39|25862.41
02:20:40|25862.39
02:20:41|25865.5
02:20:42|25862.59
02:20:44|25860.68
02:20:44|25865.16
02:20:46|25864.
02:20:46|25865.09
02:20:48|25869.18
02:20:49|25867.1
02:20:50|25869.86
02:20:51|25867.43
02:20:52|25866.33
02:20:53|25861.07
02:20:54|25863.99
02:20:55|25864.61
02:20:56|25864.64
02:20:57|25864.64
02:20:58|25864.64
02:20:59|25864.64
02:21:00|25861.07
02:21:01|25858.94
02:21:02|25859.07
02:21:03|25859.38
02:21:04|25859.39
02:21:05|25860.
02:21:06|25860.26
02:21:07|25860.26
02:21:09|25862.47
02:21:09|25862.
02:21:11|25863.97
02:21:12|25863.19
02:21:12|25864.
02:21:14|25864.
02:21:15|25864.
02:21:15|25864.09
02:21:16|25863.84
02:21:18|25863.65
02:21:19|25864.43
02:21:20|25864.82
02:21:21|25865.
02:21:22|25865.41
02:21:23|25865.76
02:21:24|25865.76
02:21:25|25865.99
02:21:26|25867.57
02:21:27|25867.46
02:21:28|25865.7
02:21:29|25867.09
02:21:30|25867.09
02:21:31|25867.16
02:21:32|25866.68
02:21:33|25866.58
02:21:34|25868.37
02:21:35|25867.49
02:21:36|25867.31
02:21:37|25867.31
02:21:38|25867.45
02:21:39|25867.41
02:21:40|25867.66
02:21:41|25868.12
02:21:43|25868.43
02:21:44|25868.03
02:21:45|25867.57
02:21:46|25867.55
02:21:47|25868.6
02:21:49|25868.6
02:21:50|25867.73
02:21:51|25868.6
02:21:52|25869.3
02:21:52|25869.3
02:21:54|25869.3
02:21:54|25869.3
02:21:56|25871.44
02:21:57|25871.02
02:21:58|25871.02
02:21:59|25871.07
02:21:59|25871.02
02:22:01|25868.88
02:22:02|25870.12
02:22:03|25871.86
02:22:04|25869.03
02:22:05|25869.48
02:22:06|25869.54
02:22:07|25869.9
02:22:08|25869.87
02:22:09|25869.02
02:22:10|25869.11
02:22:11|25871.54
02:22:12|25869.02
02:22:13|25869.02
02:22:14|25875.25
02:22:15|25873.86
02:22:16|25873.86
02:22:17|25873.78
02:22:18|25874.
02:22:19|25874.
02:22:20|25882.18
02:22:21|25881.81
02:22:22|25888.8
02:22:23|25887.55
02:22:24|25889.46
02:22:26|25886.51
02:22:27|25884.39
02:22:28|25883.52
02:22:28|25882.82
02:22:29|25883.12
02:22:31|25884.44
02:22:31|25884.28
02:22:32|25884.47
02:22:33|25879.3
02:22:35|25881.59
02:22:35|25883.02
02:22:36|25883.03
02:22:38|25883.45
02:22:39|25882.
02:22:40|25884.02
02:22:41|25882.67
02:22:44|25882.67
02:22:44|25882.62
02:22:45|25879.9
02:22:47|25881.27
02:22:48|25880.44
02:22:49|25883.2
02:22:50|25881.95
02:22:51|25881.95
02:22:52|25882.6
02:22:53|25881.17
02:22:54|25881.17
02:22:55|25881.17
02:22:56|25880.5
02:22:57|25878.29
02:22:58|25878.29
02:22:59|25879.33
02:23:01|25879.59
02:23:01|25878.78
02:23:02|25878.95
02:23:04|25877.44
02:23:04|25877.95
02:23:05|25878.42
02:23:06|25877.39
02:23:07|25878.3
02:23:08|25877.76
02:23:09|25878.9
02:23:10|25877.77
02:23:12|25878.
02:23:13|25878.6
02:23:14|25877.78
02:23:14|25877.22
02:23:15|25875.28
02:23:17|25873.
02:23:17|25872.92
02:23:19|25872.92
02:23:20|25871.82
02:23:20|25871.81
02:23:22|25871.92
02:23:23|25872.55
02:23:24|25874.59
02:23:25|25873.82
02:23:26|25873.65
02:23:27|25873.59
02:23:28|25873.09
02:23:29|25873.09
02:23:30|25873.09
02:23:31|25873.11
02:23:32|25872.77
02:23:33|25873.3
02:23:34|25873.3
02:23:35|25874.49
02:23:36|25873.14
02:23:37|25873.14
02:23:38|25872.99
02:23:39|25872.99
02:23:40|25872.99
02:23:42|25875.85
02:23:42|25876.13
02:23:43|25877.14
02:23:44|25876.19
02:23:45|25873.56
02:23:46|25874.89
02:23:47|25873.96
02:23:48|25874.41
02:23:49|25874.41
02:23:50|25874.98
02:23:52|25874.98
02:23:53|25874.78
02:23:54|25875.
02:23:55|25875.
02:23:56|25875.
02:23:57|25874.63
02:23:57|25874.22
02:23:58|25873.34
02:24:00|25873.34
02:24:01|25871.65
02:24:02|25873.05
02:24:04|25875.13
02:24:04|25879.34
02:24:05|25878.44
02:24:06|25876.75
02:24:07|25877.97
02:24:08|25877.75
02:24:09|25877.75
02:24:10|25879.03
02:24:11|25879.7
02:24:12|25880.
02:24:13|25880.01
02:24:14|25884.
02:24:15|25879.86
02:24:16|25880.69
02:24:18|25880.08
02:24:18|25880.08
02:24:19|25878.74
02:24:20|25879.29
02:24:21|25876.21
02:24:23|25876.
02:24:24|25876.09
02:24:25|25875.68
02:24:26|25876.7
02:24:27|25873.69
02:24:28|25873.35
02:24:28|25873.
02:24:29|25874.48
02:24:31|25870.52
02:24:31|25872.47
02:24:32|25872.47
02:24:33|25873.22
02:24:34|25873.74
02:24:36|25874.12
02:24:37|25874.16
02:24:38|25874.16
02:24:39|25874.16
02:24:39|25872.18
02:24:40|25871.
02:24:42|25870.57
02:24:43|25870.5
02:24:44|25870.76
02:24:45|25871.03
02:24:46|25869.87
02:24:47|25870.09
02:24:48|25870.66
02:24:49|25872.02
02:24:50|25869.75
02:24:51|25869.75
02:24:53|25869.75
02:24:53|25870.59
02:24:55|25869.5
02:24:56|25870.66
02:24:57|25870.3
02:24:58|25870.3
02:24:59|25870.3
02:25:00|25870.84
02:25:01|25871.19
02:25:02|25873.35
02:25:03|25873.54
02:25:04|25873.83
02:25:05|25872.38
02:25:06|25872.41
02:25:07|25872.41
02:25:08|25873.83
02:25:09|25873.83
02:25:10|25873.83
02:25:11|25872.36
02:25:12|25872.07
02:25:13|25872.07
02:25:15|25871.38
02:25:15|25871.48
02:25:16|25871.48
02:25:17|25871.48
02:25:18|25871.48
02:25:19|25871.32
02:25:20|25871.32
02:25:22|25871.32
02:25:22|25871.38
02:25:23|25868.61
02:25:24|25865.46
02:25:25|25865.51
02:25:27|25865.7
02:25:27|25866.79
02:25:28|25866.79
02:25:29|25866.36
02:25:30|25866.2
02:25:31|25866.7
02:25:32|25865.2
02:25:33|25865.2
02:25:34|25866.31
02:25:35|25866.9
02:25:37|25866.9
02:25:38|25866.9
02:25:38|25870.41
02:25:40|25869.72
02:25:41|25868.97
02:25:42|25868.97
02:25:43|25867.6
02:25:44|25866.71
02:25:46|25867.53
02:25:47|25867.64
02:25:47|25867.64
02:25:49|25866.94
02:25:50|25867.34
02:25:51|25867.34
02:25:53|25867.26
02:25:53|25867.26
02:25:55|25867.26
02:25:56|25869.75
02:25:57|25868.57
02:25:57|25870.23
02:25:59|25868.8
02:26:00|25868.01
02:26:01|25869.25
02:26:02|25868.15
02:26:03|25868.01
02:26:04|25869.66
02:26:06|25872.41
02:26:06|25870.7
02:26:07|25867.11
02:26:08|25869.13
02:26:09|25869.5
02:26:10|25870.92
02:26:11|25870.92
02:26:12|25869.65
02:26:13|25869.85
02:26:14|25866.38
02:26:15|25866.38
02:26:17|25866.93
02:26:17|25867.31
02:26:18|25867.31
02:26:19|25867.31
02:26:20|25866.14
02:26:21|25866.14
02:26:22|25866.14
02:26:23|25866.14
02:26:24|25868.01
02:26:25|25866.96
02:26:26|25870.57
02:26:27|25870.39
02:26:28|25869.73
02:26:29|25868.82
02:26:31|25869.01
02:26:31|25869.62
02:26:33|25869.62
02:26:33|25868.24
02:26:34|25868.
02:26:35|25870.48
02:26:37|25871.35
02:26:37|25871.35
02:26:39|25871.7
02:26:40|25870.37
02:26:40|25869.77
02:26:42|25871.1
02:26:42|25872.06
02:26:44|25870.98
02:26:45|25871.34
02:26:47|25870.89
02:26:48|25870.86
02:26:48|25870.86
02:26:49|25869.83
02:26:50|25871.79
02:26:52|25870.7
02:26:52|25871.72
02:26:54|25871.59
02:26:55|25873.83
02:26:56|25870.92
02:26:56|25872.2
02:26:58|25872.08
02:26:58|25872.07
02:27:00|25872.08
02:27:01|25870.66
02:27:02|25871.58
02:27:03|25869.24
02:27:03|25870.5
02:27:05|25869.34
02:27:06|25868.61
02:27:07|25870.16
02:27:08|25869.5
02:27:09|25870.65
02:27:09|25870.87
02:27:11|25870.67
02:27:12|25870.67
02:27:13|25869.32
02:27:14|25869.85
02:27:15|25871.56
02:27:16|25871.56
02:27:17|25870.9
02:27:17|25870.3
02:27:18|25871.4
02:27:19|25870.1
02:27:21|25872.56
02:27:21|25875.62
02:27:23|25876.
02:27:24|25876.01
02:27:25|25876.72
02:27:26|25876.26
02:27:26|25876.26
02:27:28|25875.69
02:27:29|25876.07
02:27:30|25872.73
02:27:31|25874.14
02:27:32|25873.14
02:27:33|25874.14
02:27:34|25874.33
02:27:35|25874.64
02:27:36|25875.56
02:27:37|25875.81
02:27:38|25874.66
02:27:39|25875.19
02:27:40|25875.35
02:27:41|25875.03
02:27:43|25874.83
02:27:43|25874.82
02:27:45|25876.97
02:27:46|25878.15
02:27:47|25878.23
02:27:48|25878.23
02:27:49|25878.56
02:27:50|25877.35
02:27:51|25877.65
02:27:53|25877.44
02:27:54|25877.55
02:27:54|25878.49
02:27:55|25879.1
02:27:56|25879.1
02:27:57|25876.06
02:27:58|25876.83
02:27:59|25878.05
02:28:00|25876.19
02:28:02|25878.63
02:28:03|25879.72
02:28:04|25879.16
02:28:05|25879.72
02:28:06|25879.72
02:28:07|25879.3
02:28:07|25879.28
02:28:09|25877.73
02:28:10|25878.83
02:28:11|25878.4
02:28:12|25877.01
02:28:13|25877.27
02:28:14|25877.01
02:28:15|25877.01
02:28:16|25877.41
02:28:17|25875.89
02:28:18|25875.89
02:28:19|25874.88
02:28:20|25876.28
02:28:21|25876.28
02:28:23|25875.98
02:28:24|25875.94
02:28:24|25875.85
02:28:26|25875.85
02:28:26|25874.83
02:28:28|25874.96
02:28:28|25874.01
02:28:29|25872.39
02:28:32|25874.48
02:28:32|25874.55
02:28:33|25874.36
02:28:34|25872.79
02:28:35|25872.83
02:28:37|25873.21
02:28:37|25873.21
02:28:38|25873.65
02:28:39|25873.65
02:28:40|25873.64
02:28:42|25873.64
02:28:42|25873.64
02:28:43|25873.64
02:28:44|25873.64
02:28:45|25873.64
02:28:46|25874.52
02:28:47|25874.52
02:28:49|25874.52
02:28:49|25874.73
02:28:50|25873.5
02:28:52|25873.34
02:28:53|25873.15
02:28:54|25873.15
02:28:55|25873.15
02:28:56|25873.15
02:28:57|25873.15
02:28:59|25873.69
02:28:59|25873.69
02:29:00|25873.16
02:29:02|25873.13
02:29:03|25873.11
02:29:04|25873.11
02:29:05|25872.69
02:29:06|25873.42
02:29:07|25876.03
02:29:09|25876.03
02:29:09|25874.96
02:29:10|25875.75
02:29:11|25875.18
02:29:12|25875.18
02:29:13|25873.11
02:29:14|25872.98
02:29:15|25874.08
02:29:16|25871.9
02:29:17|25870.87
02:29:18|25870.95
02:29:19|25870.46
02:29:20|25870.97
02:29:21|25870.97
02:29:22|25872.
02:29:23|25872.69
02:29:24|25872.69
02:29:25|25872.69
02:29:26|25872.69
02:29:27|25872.69
02:29:28|25873.09
02:29:29|25873.5
02:29:31|25872.5
02:29:31|25873.23
02:29:32|25873.23
02:29:33|25873.23
02:29:34|25871.11
02:29:36|25871.11
02:29:37|25871.11
02:29:37|25871.11
02:29:39|25871.11
02:29:40|25873.22
02:29:41|25873.22
02:29:41|25873.22
02:29:42|25873.22
02:29:43|25872.
02:29:45|25872.
02:29:45|25872.
02:29:47|25871.52
02:29:48|25871.52
02:29:49|25871.52
02:29:50|25871.52
02:29:52|25871.52
02:29:52|25871.43
02:29:53|25871.43
02:29:55|25871.43
02:29:56|25871.51
02:29:57|25871.51
02:29:57|25871.51
02:29:59|25871.51
02:29:59|25872.86
02:30:01|25871.16
02:30:02|25872.54
02:30:03|25871.8
02:30:04|25870.93
02:30:05|25871.01
02:30:06|25874.19
02:30:07|25876.12
02:30:08|25875.03
02:30:09|25875.86
02:30:10|25875.64
02:30:11|25876.28
02:30:12|25876.25
02:30:13|25874.99
02:30:14|25874.22
02:30:15|25874.95
02:30:16|25874.52
02:30:17|25873.78
02:30:18|25874.52
02:30:19|25874.54
02:30:20|25873.67
02:30:21|25873.69
02:30:22|25874.39
02:30:24|25873.66
02:30:24|25874.35
02:30:25|25876.23
02:30:26|25875.06
02:30:27|25875.59
02:30:29|25876.01
02:30:29|25875.18
02:30:31|25874.17
02:30:32|25874.17
02:30:33|25874.17
02:30:34|25874.17
02:30:35|25873.76
02:30:36|25873.76
02:30:37|25873.76
02:30:38|25874.18
02:30:39|25875.28
02:30:40|25875.28
02:30:41|25875.21
02:30:42|25873.31
02:30:43|25874.23
02:30:44|25874.38
02:30:45|25875.05
02:30:46|25875.05
02:30:47|25875.05
02:30:48|25874.79
02:30:50|25875.94
02:30:51|25875.94
02:30:52|25876.47
02:30:52|25876.79
02:30:54|25876.83
02:30:55|25876.83
02:30:55|25877.72
02:30:57|25877.32
02:30:58|25878.31
02:30:59|25878.64
02:31:00|25878.65
02:31:01|25878.6
02:31:02|25882.74
02:31:03|25882.65
02:31:04|25886.42
02:31:05|25885.
02:31:07|25883.23
02:31:07|25883.2
02:31:08|25883.23
02:31:09|25885.74
02:31:10|25885.76
02:31:11|25883.39
02:31:12|25881.82
02:31:13|25881.82
02:31:14|25881.33
02:31:15|25879.97
02:31:16|25879.97
02:31:18|25879.95
02:31:18|25882.
02:31:19|25883.91
02:31:20|25883.15
02:31:22|25882.75
02:31:23|25882.75
02:31:24|25882.17
02:31:25|25882.17
02:31:26|25882.54
02:31:27|25884.94
02:31:28|25883.06
02:31:29|25884.34
02:31:30|25883.64
02:31:31|25882.
02:31:32|25883.51
02:31:33|25881.46
02:31:34|25882.58
02:31:35|25882.58
02:31:36|25883.96
02:31:37|25884.
02:31:38|25883.39
02:31:39|25883.39
02:31:40|25884.24
02:31:41|25884.24
02:31:42|25884.24
02:31:43|25882.31
02:31:44|25883.3
02:31:45|25883.3
02:31:46|25883.26
02:31:47|25883.19
02:31:48|25883.19
02:31:49|25881.32
02:31:51|25881.24
02:31:52|25881.24
02:31:52|25881.24
02:31:54|25882.96
02:31:55|25884.32
02:31:56|25883.13
02:31:57|25883.69
02:31:58|25883.26
02:31:59|25883.26
02:32:00|25883.63
02:32:02|25881.85
02:32:02|25882.66
02:32:03|25882.66
02:32:04|25882.08
02:32:06|25882.29
02:32:07|25882.98
02:32:08|25882.98
02:32:08|25883.49
02:32:10|25883.49
02:32:11|25881.04
02:32:12|25880.78
02:32:13|25880.78
02:32:14|25883.49
02:32:15|25883.39
02:32:16|25882.49
02:32:17|25883.39
02:32:18|25883.39
02:32:19|25883.39
02:32:20|25884.34
02:32:21|25884.61
02:32:22|25882.59
02:32:23|25884.97
02:32:24|25885.
02:32:25|25885.
02:32:26|25884.86
02:32:27|25884.86
02:32:29|25879.5
02:32:30|25879.5
02:32:31|25880.67
02:32:31|25882.
02:32:33|25881.48
02:32:33|25881.48
02:32:35|25882.78
02:32:36|25882.67
02:32:36|25882.67
02:32:37|25882.8
02:32:39|25884.29
02:32:40|25884.98
02:32:41|25884.86
02:32:42|25884.7
02:32:43|25884.71
02:32:43|25884.7
02:32:45|25881.85
02:32:46|25883.7
02:32:47|25882.73
02:32:48|25883.32
02:32:49|25883.94
02:32:50|25883.94
02:32:52|25884.2
02:32:53|25884.95
02:32:54|25883.59
02:32:54|25884.67
02:32:57|25884.99
02:32:58|25885.
02:32:58|25886.
02:33:00|25895.46
02:33:01|25891.75
02:33:02|25893.36
02:33:03|25893.15
02:33:04|25891.85
02:33:05|25891.16
02:33:06|25889.48
02:33:07|25885.78
02:33:08|25885.91
02:33:09|25885.91
02:33:10|25886.55
02:33:11|25886.08
02:33:12|25886.22
02:33:13|25887.09
02:33:14|25887.09
02:33:15|25886.66
02:33:16|25885.81
02:33:17|25886.54
02:33:18|25886.99
02:33:20|25888.54
02:33:20|25888.54
02:33:21|25890.72
02:33:22|25888.52
02:33:23|25889.18
02:33:24|25887.84
02:33:25|25888.99
02:33:26|25888.99
02:33:27|25888.81
02:33:28|25887.85
02:33:29|25887.83
02:33:30|25887.83
02:33:31|25889.24
02:33:32|25889.25
02:33:33|25888.66
02:33:34|25888.4
02:33:35|25888.4
02:33:36|25886.82
02:33:37|25889.73
02:33:38|25889.63
02:33:39|25888.82
02:33:41|25888.64
02:33:41|25888.83
02:33:42|25888.38
02:33:43|25889.27
02:33:44|25888.07
02:33:45|25887.82
02:33:46|25887.82
02:33:48|25887.82
02:33:48|25887.82
02:33:49|25887.29
02:33:50|25887.12
02:33:52|25887.9
02:33:53|25888.03
02:33:55|25885.34
02:33:55|25884.09
02:33:57|25885.82
02:33:58|25886.04
02:33:59|25885.91
02:34:00|25888.12
02:34:01|25887.84
02:34:02|25888.45
02:34:03|25887.79
02:34:04|25886.66
02:34:05|25885.66
02:34:06|25886.98
02:34:12|25887.08
02:34:13|25889.23
02:34:14|25890.86
02:34:15|25891.5
02:34:16|25889.99
02:34:17|25894.9
02:34:18|25895.17
02:34:19|25893.94
02:34:21|25893.96
02:34:21|25893.47
02:34:22|25894.43
02:34:23|25893.52
02:34:25|25893.94
02:34:26|25893.09
02:34:27|25893.92
02:34:27|25894.13
02:34:28|25892.54
02:34:30|25893.1
02:34:31|25892.55
02:34:31|25890.91
02:34:32|25890.97
02:34:34|25892.7
02:34:35|25893.27
02:34:36|25892.59
02:34:37|25892.59
02:34:37|25892.59
02:34:39|25892.46
02:34:40|25891.09
02:34:40|25891.84
02:34:41|25891.8
02:34:43|25890.21
02:34:44|25891.74
02:34:45|25892.65
02:34:46|25892.54
02:34:47|25892.57
02:34:48|25892.57
02:34:49|25891.43
02:34:50|25891.63
02:34:51|25891.88
02:34:52|25891.88
02:34:53|25891.88
02:34:55|25892.12
02:34:56|25891.73
02:34:57|25891.9
02:34:57|25892.89
02:34:58|25892.89
02:35:00|25892.89
02:35:01|25891.92
02:35:02|25891.99
02:35:03|25890.69
02:35:04|25890.75
02:35:05|25890.75
02:35:06|25892.91
02:35:07|25894.14
02:35:08|25894.14
02:35:09|25894.04
02:35:10|25891.4
02:35:11|25892.64
02:35:12|25893.06
02:35:13|25893.06
02:35:14|25892.56
02:35:15|25891.84
02:35:16|25891.95
02:35:16|25891.34
02:35:17|25893.88
02:35:19|25894.61
02:35:20|25894.47
02:35:21|25893.67
02:35:22|25894.07
02:35:23|25894.11
02:35:24|25892.69
02:35:25|25893.72
02:35:26|25893.69
02:35:27|25893.64
02:35:28|25892.32
02:35:29|25892.32
02:35:30|25892.32
02:35:31|25892.32
02:35:32|25893.47
02:35:33|25893.66
02:35:34|25894.29
02:35:35|25894.29
02:35:36|25894.05
02:35:37|25894.61
02:35:38|25893.76
02:35:39|25894.87
02:35:40|25892.6
02:35:41|25894.05
02:35:42|25893.57
02:35:43|25893.57
02:35:44|25893.52
02:35:45|25892.51
02:35:46|25892.51
02:35:47|25893.28
02:35:48|25893.28
02:35:49|25893.28
02:35:50|25892.4
02:35:51|25893.77
02:35:52|25893.27
02:35:54|25893.21
02:35:55|25891.66
02:35:56|25891.66
02:35:58|25891.66
02:35:58|25891.66
02:35:59|25891.66
02:36:00|25891.25
02:36:02|25890.68
02:36:02|25892.42
02:36:04|25892.42
02:36:05|25892.56
02:36:05|25892.56
02:36:07|25893.27
02:36:08|25893.95
02:36:09|25893.78
02:36:09|25893.38
02:36:11|25893.7
02:36:12|25893.95
02:36:13|25893.13
02:36:14|25893.13
02:36:15|25893.13
02:36:15|25893.13
02:36:17|25893.09
02:36:17|25893.01
02:36:19|25893.96
02:36:20|25893.72
02:36:21|25893.72
02:36:22|25894.14
02:36:23|25893.88
02:36:24|25895.97
02:36:25|25895.72
02:36:26|25894.82
02:36:27|25894.05
02:36:28|25894.5
02:36:29|25895.78
02:36:30|25895.8
02:36:31|25896.11
02:36:33|25896.11
02:36:33|25896.32
02:36:34|25896.11
02:36:35|25896.77
02:36:37|25896.11
02:36:37|25896.11
02:36:38|25896.11
02:36:40|25896.77
02:36:40|25896.14
02:36:41|25896.16
02:36:42|25896.14
02:36:43|25896.14
02:36:45|25896.14
02:36:45|25897.1
02:36:46|25897.1
02:36:47|25896.51
02:36:49|25897.11
02:36:49|25896.54
02:36:50|25895.96
02:36:51|25894.84
02:36:52|25894.84
02:36:54|25897.81
02:36:55|25896.57
02:36:56|25897.76
02:36:57|25897.67
02:36:58|25897.67
02:37:00|25897.66
02:37:01|25895.89
02:37:02|25895.93
02:37:03|25897.48
02:37:04|25896.9
02:37:05|25894.47
02:37:06|25896.51
02:37:07|25896.83
02:37:08|25896.83
02:37:09|25895.61
02:37:10|25895.61
02:37:11|25895.61
02:37:12|25895.68
02:37:13|25896.9
02:37:14|25895.73
02:37:16|25895.76
02:37:16|25895.76
02:37:17|25895.76
02:37:18|25895.76
02:37:19|25895.76
02:37:20|25896.31
02:37:21|25897.12
02:37:23|25892.28
02:37:23|25892.28
02:37:24|25892.09
02:37:25|25892.09
02:37:26|25892.09
02:37:28|25892.09
02:37:28|25893.04
02:37:29|25893.04
02:37:30|25892.95
02:37:31|25892.9
02:37:32|25892.9
02:37:34|25892.9
02:37:34|25892.9
02:37:35|25892.25
02:37:36|25891.65
02:37:38|25892.09
02:37:39|25891.14
02:37:40|25891.94
02:37:40|25892.27
02:37:42|25890.33
02:37:42|25894.67
02:37:44|25895.03
02:37:44|25895.24
02:37:46|25894.92
02:37:46|25894.92
02:37:48|25894.92
02:37:49|25894.34
02:37:49|25895.25
02:37:51|25894.32
02:37:52|25895.09
02:37:52|25895.06
02:37:54|25894.71
02:37:55|25894.79
02:37:56|25894.79
02:37:57|25894.79
02:37:58|25895.93
02:38:00|25895.83
02:38:00|25894.71
02:38:01|25895.14
02:38:02|25895.49
02:38:03|25895.49
02:38:05|25896.1
02:38:06|25896.1
02:38:07|25899.23
02:38:08|25896.99
02:38:10|25897.75
02:38:11|25897.13
02:38:11|25897.57
02:38:12|25897.32
02:38:14|25897.
02:38:15|25897.
02:38:15|25897.
02:38:16|25897.
02:38:18|25895.75
02:38:19|25895.89
02:38:20|25895.89
02:38:21|25895.89
02:38:22|25895.89
02:38:23|25895.89
02:38:24|25895.89
02:38:25|25895.89
02:38:25|25895.89
02:38:27|25896.04
02:38:28|25896.43
02:38:29|25896.43
02:38:30|25895.75
02:38:31|25895.75
02:38:32|25895.75
02:38:33|25895.75
02:38:34|25896.71
02:38:34|25896.58
02:38:36|25897.33
02:38:37|25897.11
02:38:38|25897.12
02:38:39|25897.4
02:38:40|25897.4
02:38:40|25897.1
02:38:41|25896.63
02:38:43|25895.87
02:38:44|25895.87
02:38:45|25895.96
02:38:46|25895.49
02:38:47|25895.49
02:38:48|25895.89
02:38:49|25895.89
02:38:49|25895.89
02:38:51|25895.89
02:38:51|25895.89
02:38:53|25895.13
02:38:54|25895.5
02:38:55|25895.5
02:38:56|25897.06
02:38:58|25897.06
02:38:58|25897.06
02:39:00|25897.02
02:39:01|25896.37
02:39:01|25897.07
02:39:03|25897.06
02:39:04|25896.59
02:39:05|25897.34
02:39:06|25897.72
02:39:07|25898.84
02:39:08|25898.84
02:39:08|25899.24
02:39:10|25899.24
02:39:11|25898.57
02:39:11|25898.6
02:39:13|25898.6
02:39:15|25898.6
02:39:15|25899.58
02:39:17|25899.58
02:39:18|25899.32
02:39:19|25900.
02:39:20|25900.03
02:39:21|25899.76
02:39:21|25899.9
02:39:23|25900.28
02:39:24|25902.11
02:39:25|25900.16
02:39:26|25898.53
02:39:26|25898.
02:39:28|25899.75
02:39:29|25899.75
02:39:30|25899.75
02:39:32|25899.6
02:39:32|25899.46
02:39:33|25899.61
02:39:34|25899.43
02:39:36|25899.44
02:39:36|25899.58
02:39:37|25899.61
02:39:38|25899.61
02:39:39|25898.48
02:39:41|25900.82
02:39:41|25899.4
02:39:43|25899.73
02:39:44|25899.41
02:39:45|25900.66
02:39:45|25900.66
02:39:46|25899.96
02:39:47|25899.98
02:39:49|25899.98
02:39:49|25899.98
02:39:50|25899.98
02:39:52|25899.98
02:39:53|25898.66
02:39:53|25899.57
02:39:54|25899.67
02:39:55|25899.67
02:39:57|25900.26
02:39:58|25899.34
02:39:59|25901.95
02:40:00|25901.
02:40:02|25899.61
02:40:02|25899.34
02:40:03|25900.49
02:40:05|25900.24
02:40:06|25900.24
02:40:07|25900.05
02:40:08|25897.2
02:40:09|25897.19
02:40:10|25899.36
02:40:11|25899.35
02:40:12|25899.35
02:40:13|25899.22
02:40:14|25898.42
02:40:15|25899.2
02:40:16|25898.81
02:40:17|25899.25
02:40:18|25891.26
02:40:19|25892.22
02:40:20|25895.88
02:40:21|25895.81
02:40:22|25896.12
02:40:23|25895.74
02:40:24|25895.03
02:40:25|25894.66
02:40:26|25891.88
02:40:27|25888.58
02:40:28|25889.43
02:40:29|25890.
02:40:30|25890.76
02:40:31|25892.03
02:40:32|25892.88
02:40:33|25891.57
02:40:34|25892.3
02:40:35|25892.12
02:40:37|25892.12
02:40:37|25892.12
02:40:38|25892.18
02:40:39|25892.18
02:40:40|25892.18
02:40:41|25892.88
02:40:42|25891.9
02:40:43|25891.9
02:40:44|25892.71
02:40:45|25892.71
02:40:46|25892.71
02:40:47|25892.88
02:40:48|25892.88
02:40:49|25891.64
02:40:50|25892.14
02:40:51|25892.14
02:40:53|25892.14
02:40:53|25892.14
02:40:54|25892.78
02:40:55|25892.78
02:40:56|25892.78
02:40:57|25892.78
02:40:59|25891.5
02:41:00|25892.88
02:41:01|25892.88
02:41:02|25891.1
02:41:03|25890.92
02:41:04|25892.73
02:41:05|25889.67
02:41:06|25890.93
02:41:07|25891.94
02:41:08|25891.94
02:41:09|25891.94
02:41:10|25890.76
02:41:11|25891.96
02:41:12|25891.96
02:41:13|25889.67
02:41:14|25891.96
02:41:15|25891.95
02:41:16|25891.95
02:41:17|25891.95
02:41:18|25891.95
02:41:19|25893.25
02:41:20|25891.51
02:41:21|25891.16
02:41:22|25890.53
02:41:23|25892.69
02:41:24|25890.76
02:41:26|25890.76
02:41:27|25889.06
02:41:28|25889.03
02:41:28|25889.66
02:41:30|25889.66
02:41:31|25889.18
02:41:32|25891.09
02:41:33|25892.77
02:41:34|25892.3
02:41:35|25892.27
02:41:36|25891.07
02:41:37|25890.61
02:41:38|25890.3
02:41:39|25889.87
02:41:40|25891.19
02:41:41|25890.72
02:41:42|25890.45
02:41:43|25892.19
02:41:44|25891.22
02:41:45|25890.5
02:41:46|25891.52
02:41:47|25888.08
02:41:48|25887.79
02:41:49|25887.79
02:41:50|25887.79
02:41:51|25890.58
02:41:52|25891.69
02:41:53|25891.81
02:41:54|25891.81
02:41:55|25891.09
02:41:56|25891.91
02:41:57|25891.93
02:41:58|25891.78
02:42:00|25891.87
02:42:01|25890.2
02:42:02|25892.56
02:42:03|25892.79
02:42:04|25890.91
02:42:05|25892.45
02:42:06|25891.29
02:42:07|25891.36
02:42:09|25891.55
02:42:10|25891.55
02:42:11|25891.08
02:42:12|25892.36
02:42:12|25892.43
02:42:14|25892.58
02:42:14|25891.56
02:42:15|25891.56
02:42:17|25891.6
02:42:18|25892.33
02:42:19|25892.02
02:42:19|25891.99
02:42:21|25891.98
02:42:22|25891.98
02:42:23|25891.98
02:42:24|25893.37
02:42:25|25893.37
02:42:25|25893.37
02:42:27|25893.36
02:42:28|25892.39
02:42:28|25892.66
02:42:30|25891.85
02:42:31|25891.85
02:42:32|25891.85
02:42:33|25893.4
02:42:34|25892.8
02:42:35|25892.66
02:42:36|25892.8
02:42:37|25892.8
02:42:38|25892.81
02:42:39|25898.88
02:42:40|25900.93
02:42:41|25901.05
02:42:42|25899.9
02:42:43|25902.07
02:42:44|25902.97
02:42:45|25903.02
02:42:46|25903.09
02:42:47|25903.09
02:42:48|25903.09
02:42:50|25902.57
02:42:50|25902.38
02:42:51|25900.95
02:42:52|25901.02
02:42:53|25901.9
02:42:54|25902.47
02:42:55|25902.28
02:42:56|25901.81
02:42:57|25900.28
02:42:58|25903.56
02:43:00|25902.35
02:43:02|25900.66
02:43:03|25900.63
02:43:03|25900.56
02:43:04|25900.38
02:43:06|25900.41
02:43:06|25901.3
02:43:08|25900.38
02:43:08|25899.97
02:43:10|25899.56
02:43:10|25897.86
02:43:12|25898.95
02:43:13|25898.77
02:43:13|25898.74
02:43:14|25897.86
02:43:15|25898.4
02:43:17|25898.4
02:43:18|25898.24
02:43:19|25899.38
02:43:20|25898.
02:43:21|25898.64
02:43:22|25898.73
02:43:23|25898.3
02:43:24|25896.24
02:43:25|25896.4
02:43:26|25895.91
02:43:27|25895.86
02:43:28|25894.98
02:43:29|25896.85
02:43:30|25895.14
02:43:32|25894.89
02:43:32|25896.07
02:43:34|25895.58
02:43:34|25900.4
02:43:35|25902.88
02:43:36|25902.02
02:43:37|25902.49
02:43:38|25902.69
02:43:39|25902.14
02:43:40|25902.76
02:43:41|25902.57
02:43:42|25902.45
02:43:43|25902.45
02:43:44|25903.13
02:43:46|25902.58
02:43:46|25903.38
02:43:47|25902.54
02:43:48|25902.54
02:43:50|25900.39
02:43:50|25902.94
02:43:51|25908.09
02:43:52|25907.99
02:43:53|25908.74
02:43:54|25904.94
02:43:56|25907.47
02:43:57|25908.6
02:43:57|25908.42
02:43:58|25908.58
02:43:59|25909.68
02:44:01|25909.
02:44:02|25907.99
02:44:03|25908.95
02:44:05|25908.25
02:44:05|25908.87
02:44:06|25908.31
02:44:08|25908.31
02:44:09|25909.36
02:44:09|25909.36
02:44:11|25908.66
02:44:12|25910.87
02:44:13|25908.71
02:44:14|25906.74
02:44:15|25908.45
02:44:16|25906.63
02:44:18|25905.54
02:44:18|25908.
02:44:20|25906.58
02:44:21|25906.74
02:44:21|25908.
02:44:23|25908.
02:44:24|25907.33
02:44:25|25907.98
02:44:26|25907.98
02:44:27|25907.98
02:44:28|25907.98
02:44:28|25907.98
02:44:30|25907.98
02:44:31|25907.97
02:44:32|25907.97
02:44:33|25907.97
02:44:35|25908.44
02:44:35|25908.44
02:44:36|25909.27
02:44:37|25910.55
02:44:38|25910.93
02:44:39|25908.97
02:44:40|25908.96
02:44:41|25910.35
02:44:42|25909.3
02:44:43|25910.96
02:44:44|25911.03
02:44:45|25911.99
02:44:46|25912.7
02:44:47|25912.15
02:44:48|25912.34
02:44:49|25911.25
02:44:50|25911.16
02:44:51|25912.61
02:44:52|25911.93
02:44:53|25911.66
02:44:54|25910.98
02:44:55|25910.46
02:44:56|25911.1
02:44:57|25911.04
02:44:58|25911.55
02:44:59|25912.86
02:45:00|25912.01
02:45:02|25911.32
02:45:03|25911.83
02:45:04|25911.71
02:45:06|25914.62
02:45:06|25919.38
02:45:07|25917.03
02:45:08|25915.08
02:45:09|25915.19
02:45:10|25913.81
02:45:11|25914.76
02:45:13|25913.4
02:45:14|25915.19
02:45:15|25914.8
02:45:16|25914.29
02:45:16|25914.33
02:45:18|25914.33
02:45:19|25915.24
02:45:19|25914.18
02:45:21|25914.12
02:45:21|25914.
02:45:23|25914.36
02:45:24|25914.34
02:45:24|25910.54
02:45:26|25910.33
02:45:27|25907.58
02:45:28|25908.9
02:45:29|25907.91
02:45:30|25907.96
02:45:30|25909.21
02:45:31|25908.83
02:45:33|25909.53
02:45:34|25909.11
02:45:35|25909.14
02:45:35|25909.14
02:45:37|25907.89
02:45:38|25908.81
02:45:39|25908.41
02:45:39|25908.41
02:45:41|25905.84
02:45:42|25905.78
02:45:43|25906.78
02:45:44|25906.09
02:45:45|25906.09
02:45:46|25906.71
02:45:47|25906.71
02:45:48|25906.71
02:45:48|25906.09
02:45:50|25905.5
02:45:50|25905.51
02:45:51|25904.79
02:45:53|25905.56
02:45:54|25903.08
02:45:55|25904.5
02:45:55|25904.02
02:45:57|25903.08
02:45:57|25902.67
02:45:59|25902.67
02:46:00|25903.08
02:46:00|25902.41
02:46:01|25902.55
02:46:03|25902.68
02:46:04|25902.68
02:46:05|25902.68
02:46:06|25902.67
02:46:07|25902.68
02:46:08|25902.68
02:46:10|25902.68
02:46:10|25902.58
02:46:12|25902.58
02:46:12|25902.58
02:46:14|25902.58
02:46:15|25902.58
02:46:15|25903.55
02:46:16|25908.07
02:46:18|25906.55
02:46:19|25905.89
02:46:20|25906.12
02:46:21|25904.11
02:46:21|25904.12
02:46:22|25905.41
02:46:23|25904.58
02:46:25|25905.23
02:46:25|25905.23
02:46:27|25904.06
02:46:27|25904.51
02:46:28|25905.73
02:46:30|25904.47
02:46:30|25903.82
02:46:31|25903.27
02:46:33|25903.27
02:46:33|25903.27
02:46:34|25904.38
02:46:35|25904.38
02:46:37|25904.73
02:46:38|25903.2
02:46:39|25904.54
02:46:39|25903.51
02:46:41|25903.51
02:46:42|25904.85
02:46:43|25897.27
02:46:43|25899.16
02:46:44|25899.11
02:46:46|25896.68
02:46:46|25896.96
02:46:47|25896.96
02:46:48|25899.67
02:46:50|25902.11
02:46:51|25901.47
02:46:59|25900.29
02:47:00|25898.6
02:47:01|25896.41
02:47:02|25897.14
02:47:03|25897.57
02:47:04|25896.21
02:47:05|25896.91
02:47:06|25897.23
02:47:07|25897.05
02:47:08|25897.44
02:47:09|25899.42
02:47:10|25898.42
02:47:11|25899.79
02:47:12|25899.79
02:47:14|25899.79
02:47:14|25899.22
02:47:16|25900.29
02:47:16|25899.79
02:47:18|25899.89
02:47:19|25899.89
02:47:19|25897.78
02:47:21|25898.82
02:47:22|25897.11
02:47:23|25900.29
02:47:23|25900.28
02:47:24|25899.18
02:47:26|25897.27
02:47:27|25898.96
02:47:27|25898.57
02:47:28|25897.53
02:47:30|25893.5
02:47:30|25893.75
02:47:32|25893.97
02:47:33|25893.08
02:47:34|25896.85
02:47:35|25896.5
02:47:36|25896.79
02:47:37|25895.66
02:47:38|25895.66
02:47:39|25895.66
02:47:40|25895.65
02:47:41|25895.57
02:47:42|25895.64
02:47:43|25895.41
02:47:44|25895.4
02:47:44|25895.41
02:47:46|25895.41
02:47:47|25895.21
02:47:48|25899.9
02:47:49|25898.72
02:47:49|25898.72
02:47:51|25899.39
02:47:52|25899.
02:47:52|25900.01
02:47:54|25902.48
02:47:55|25903.16
02:47:56|25903.16
02:47:57|25903.16
02:47:58|25903.26
02:47:59|25903.26
02:47:59|25903.69
02:48:01|25902.84
02:48:01|25902.77
02:48:02|25902.12
02:48:04|25902.38
02:48:05|25902.37
02:48:07|25904.19
02:48:07|25909.08
02:48:09|25906.1
02:48:10|25907.32
02:48:11|25906.11
02:48:12|25905.
02:48:13|25907.56
02:48:14|25908.
02:48:15|25908.18
02:48:15|25908.67
02:48:17|25911.14
02:48:18|25911.84
02:48:19|25913.54
02:48:20|25914.25
02:48:21|25910.31
02:48:22|25908.33
02:48:23|25909.4
02:48:24|25908.4
02:48:25|25909.34
02:48:26|25910.32
02:48:27|25913.82
02:48:28|25909.49
02:48:29|25910.78
02:48:30|25912.21
02:48:31|25912.45
02:48:32|25912.42
02:48:33|25912.39
02:48:34|25912.39
02:48:35|25912.3
02:48:36|25908.88
02:48:37|25910.21
02:48:38|25908.73
02:48:39|25907.3
02:48:40|25907.01
02:48:41|25906.94
02:48:42|25907.56
02:48:43|25911.18
02:48:44|25917.93
02:48:45|25919.42
02:48:46|25918.51
02:48:47|25917.65
02:48:48|25918.31
02:48:49|25918.46
02:48:50|25918.46
02:48:51|25916.72
02:48:52|25916.72
02:48:53|25917.99
02:48:54|25918.51
02:48:55|25918.51
02:48:57|25919.58
02:48:57|25918.25
02:48:58|25918.39
02:48:59|25921.97
02:49:00|25920.28
02:49:01|25919.81
02:49:02|25921.46
02:49:03|25917.83
02:49:04|25917.93
02:49:06|25919.42
02:49:07|25918.11
02:49:08|25917.57
02:49:09|25916.86
02:49:09|25917.1
02:49:11|25914.21
02:49:12|25914.21
02:49:13|25914.97
02:49:14|25914.13
02:49:15|25918.57
02:49:16|25918.57
02:49:17|25918.49
02:49:18|25918.1
02:49:19|25921.51
02:49:20|25919.28
02:49:21|25920.29
02:49:22|25920.57
02:49:23|25919.4
02:49:24|25919.52
02:49:25|25918.97
02:49:26|25919.58
02:49:27|25919.58
02:49:28|25919.46
02:49:29|25919.29
02:49:30|25923.4
02:49:31|25922.
02:49:32|25923.
02:49:33|25922.13
02:49:34|25925.45
02:49:35|25924.
02:49:36|25923.07
02:49:37|25924.
02:49:38|25913.2
02:49:39|25911.87
02:49:40|25912.36
02:49:41|25910.7
02:49:42|25909.97
02:49:43|25908.11
02:49:44|25908.45
02:49:45|25909.33
02:49:46|25909.18
02:49:47|25908.98
02:49:48|25907.25
02:49:49|25907.16
02:49:50|25908.7
02:49:51|25909.37
02:49:52|25909.37
02:49:53|25908.47
02:49:54|25908.47
02:49:55|25909.22
02:49:56|25906.31
02:49:57|25906.53
02:49:58|25904.99
02:49:59|25904.9
02:50:00|25906.98
02:50:01|25903.2
02:50:02|25903.72
02:50:03|25903.67
02:50:04|25904.7
02:50:05|25904.38
02:50:06|25904.27
02:50:08|25903.3
02:50:09|25904.24
02:50:10|25897.18
02:50:11|25896.07
02:50:12|25898.61
02:50:13|25898.06
02:50:14|25898.57
02:50:15|25898.29
02:50:16|25895.26
02:50:17|25894.31
02:50:19|25895.72
02:50:19|25892.23
02:50:20|25895.12
02:50:21|25894.23
02:50:22|25892.77
02:50:23|25893.07
02:50:25|25893.18
02:50:25|25893.18
02:50:26|25888.4
02:50:27|25884.27
02:50:29|25883.56
02:50:30|25883.49
02:50:31|25878.05
02:50:32|25881.92
02:50:33|25882.19
02:50:33|25881.92
02:50:35|25880.1
02:50:36|25877.55
02:50:36|25875.89
02:50:38|25877.05
02:50:39|25876.74
02:50:40|25878.01
02:50:40|25878.88
02:50:41|25877.94
02:50:42|25879.54
02:50:44|25880.79
02:50:44|25879.41
02:50:46|25874.72
02:50:46|25876.64
02:50:48|25876.08
02:50:49|25875.37
02:50:50|25875.31
02:50:50|25877.9
02:50:52|25884.
02:50:53|25882.01
02:50:54|25882.
02:50:54|25879.93
02:50:56|25880.97
02:50:56|25880.92
02:50:57|25880.75
02:50:58|25880.72
02:51:00|25881.23
02:51:01|25882.1
02:51:02|25886.86
02:51:03|25886.31
02:51:03|25886.29
02:51:05|25886.57
02:51:06|25888.96
02:51:07|25887.4
02:51:08|25881.49
02:51:10|25879.32
02:51:11|25879.25
02:51:12|25879.16
02:51:13|25880.86
02:51:14|25882.12
02:51:15|25882.12
02:51:16|25880.34
02:51:17|25880.02
02:51:17|25886.49
02:51:19|25887.98
02:51:20|25887.2
02:51:21|25886.97
02:51:22|25881.5
02:51:23|25881.92
02:51:24|25881.98
02:51:25|25877.32
02:51:27|25877.59
02:51:28|25876.66
02:51:29|25877.18
02:51:30|25875.85
02:51:31|25875.51
02:51:32|25875.96
02:51:32|25872.09
02:51:34|25874.86
02:51:35|25874.86
02:51:36|25875.01
02:51:37|25876.35
02:51:37|25875.25
02:51:39|25874.
02:51:40|25875.07
02:51:41|25875.04
02:51:42|25875.1
02:51:43|25874.
02:51:44|25875.07
02:51:45|25875.07
02:51:45|25875.27
02:51:47|25878.29
02:51:48|25876.64
02:51:49|25877.49
02:51:50|25877.46
02:51:51|25879.48
02:51:52|25880.37
02:51:53|25878.86
02:51:54|25878.86
02:51:55|25877.74
02:51:56|25882.
02:51:56|25885.64
02:51:58|25879.74
02:51:58|25878.22
02:52:00|25877.13
02:52:00|25880.89
02:52:02|25881.
02:52:02|25886.05
02:52:04|25884.08
02:52:05|25884.07
02:52:06|25883.29
02:52:06|25883.97
02:52:08|25886.53
02:52:09|25886.63
02:52:10|25886.73
02:52:11|25885.33
02:52:12|25882.31
02:52:13|25882.79
02:52:14|25882.86
02:52:16|25881.85
02:52:16|25883.09
02:52:17|25883.09
02:52:19|25883.12
02:52:19|25883.65
02:52:20|25881.7
02:52:21|25882.78
02:52:22|25883.1
02:52:24|25882.83
02:52:24|25885.99
02:52:25|25887.9
02:52:27|25887.9
02:52:28|25888.
02:52:29|25887.51
02:52:30|25888.54
02:52:31|25887.38
02:52:32|25886.82
02:52:33|25882.8
02:52:34|25884.52
02:52:35|25879.67
02:52:36|25882.6
02:52:37|25883.21
02:52:38|25883.21
02:52:39|25884.8
02:52:40|25883.8
02:52:41|25882.86
02:52:43|25882.81
02:52:43|25883.48
02:52:44|25883.73
02:52:46|25883.73
02:52:46|25883.73
02:52:47|25883.73
02:52:48|25883.73
02:52:49|25885.61
02:52:50|25885.61
02:52:51|25884.41
02:52:52|25883.94
02:52:53|25886.38
02:52:54|25886.38
02:52:55|25885.66
02:52:56|25886.09
02:52:57|25886.09
02:52:58|25885.
02:52:59|25885.58
02:53:00|25886.35
02:53:01|25887.44
02:53:02|25886.93
02:53:03|25890.27
02:53:04|25890.27
02:53:05|25888.89
02:53:06|25888.95
02:53:07|25886.73
02:53:08|25887.02
02:53:09|25887.02
02:53:11|25889.08
02:53:12|25889.61
02:53:13|25893.79
02:53:14|25892.78
02:53:16|25894.49
02:53:16|25893.67
02:53:18|25894.49
02:53:19|25895.58
02:53:20|25897.48
02:53:21|25896.9
02:53:22|25897.62
02:53:23|25896.19
02:53:23|25897.01
02:53:25|25897.33
02:53:26|25897.11
02:53:27|25896.39
02:53:29|25897.76
02:53:29|25895.82
02:53:31|25896.3
02:53:32|25894.53
02:53:32|25893.81
02:53:34|25894.35
02:53:35|25894.35
02:53:36|25893.65
02:53:36|25891.53
02:53:38|25891.56
02:53:39|25891.56
02:53:40|25891.56
02:53:41|25891.95
02:53:41|25893.19
02:53:43|25896.54
02:53:44|25899.51
02:53:44|25897.28
02:53:46|25898.6
02:53:46|25896.42
02:53:48|25897.11
02:53:49|25897.23
02:53:49|25897.26
02:53:51|25897.26
02:53:52|25897.26
02:53:53|25901.16
02:53:54|25902.06
02:53:54|25900.4
02:53:56|25899.1
02:53:58|25898.81
02:53:58|25896.99
02:54:00|25898.83
02:54:01|25898.84
02:54:02|25898.87
02:54:04|25896.66
02:54:04|25896.67
02:54:05|25896.11
02:54:06|25896.53
02:54:08|25896.67
02:54:08|25896.67
02:54:09|25897.96
02:54:11|25893.89
02:54:12|25895.45
02:54:13|25895.5
02:54:15|25895.5
02:54:15|25895.05
02:54:16|25895.05
02:54:18|25894.8
02:54:19|25894.74
02:54:20|25894.74
02:54:21|25895.33
02:54:22|25894.
02:54:23|25894.
02:54:24|25894.77
02:54:25|25897.66
02:54:26|25897.12
02:54:27|25898.22
02:54:28|25898.1
02:54:29|25897.21
02:54:31|25896.67
02:54:31|25896.67
02:54:33|25900.56
02:54:34|25899.54
02:54:34|25899.81
02:54:36|25899.81
02:54:37|25899.49
02:54:38|25900.06
02:54:39|25901.57
02:54:39|25901.57
02:54:41|25900.22
02:54:42|25900.47
02:54:43|25900.52
02:54:44|25899.03
02:54:45|25891.59
02:54:46|25891.14
02:54:47|25890.19
02:54:48|25889.83
02:54:49|25889.83
02:54:51|25889.83
02:54:51|25891.16
02:54:52|25885.02
02:54:53|25885.41
02:54:54|25886.35
02:54:55|25885.64
02:54:56|25885.43
02:54:57|25886.34
02:54:58|25885.25
02:54:59|25884.66
02:55:00|25885.56
02:55:01|25886.03
02:55:03|25886.59
02:55:03|25886.59
02:55:04|25886.05
02:55:05|25884.07
02:55:06|25884.07
02:55:07|25885.79
02:55:08|25885.9
02:55:09|25886.59
02:55:10|25885.35
02:55:12|25885.35
02:55:13|25885.35
02:55:14|25885.35
02:55:16|25888.48
02:55:16|25888.36
02:55:17|25887.22
02:55:19|25887.43
02:55:19|25887.43
02:55:21|25887.05
02:55:22|25886.01
02:55:23|25886.01
02:55:23|25886.65
02:55:24|25886.65
02:55:26|25885.3
02:55:27|25885.3
02:55:28|25886.07
02:55:29|25886.07
02:55:30|25886.07
02:55:30|25885.53
02:55:32|25885.53
02:55:33|25885.7
02:55:34|25889.39
02:55:35|25889.4
02:55:36|25889.4
02:55:37|25889.4
02:55:38|25889.81
02:55:39|25889.88
02:55:40|25889.88
02:55:40|25889.82
02:55:42|25889.82
02:55:42|25886.
02:55:44|25886.15
02:55:45|25885.95
02:55:45|25886.6
02:55:47|25886.76
02:55:48|25887.55
02:55:49|25887.28
02:55:50|25887.35
02:55:51|25887.35
02:55:52|25887.6
02:55:53|25887.91
02:55:53|25887.05
02:55:55|25890.02
02:55:56|25890.01
02:55:56|25890.6
02:55:58|25890.23
02:55:59|25890.23
02:56:00|25890.23
02:56:00|25889.67
02:56:02|25890.
02:56:02|25888.98
02:56:03|25890.03
02:56:05|25895.41
02:56:06|25898.25
02:56:07|25896.11
02:56:08|25894.79
02:56:09|25893.93
02:56:10|25894.73
02:56:11|25894.58
02:56:12|25894.54
02:56:14|25891.97
02:56:15|25892.2
02:56:16|25887.43
02:56:17|25888.08
02:56:18|25887.05
02:56:19|25887.05
02:56:20|25887.05
02:56:21|25886.49
02:56:22|25889.54
02:56:23|25889.54
02:56:24|25887.76
02:56:25|25888.96
02:56:26|25888.96
02:56:27|25888.96
02:56:28|25888.96
02:56:30|25888.96
02:56:31|25888.98
02:56:32|25888.98
02:56:32|25888.2
02:56:33|25888.22
02:56:34|25888.22
02:56:35|25888.22
02:56:37|25888.22
02:56:37|25891.4
02:56:38|25891.02
02:56:40|25892.43
02:56:40|25892.34
02:56:42|25891.28
02:56:43|25891.7
02:56:44|25890.57
02:56:45|25889.1
02:56:45|25890.1
02:56:46|25890.1
02:56:48|25890.08
02:56:49|25890.08
02:56:49|25890.02
02:56:51|25890.01
02:56:52|25890.32
02:56:53|25890.04
02:56:54|25890.04
02:56:55|25890.04
02:56:56|25892.1
02:56:57|25890.57
02:56:58|25890.49
02:56:59|25891.56
02:57:00|25891.02
02:57:01|25891.14
02:57:02|25890.2
02:57:03|25891.32
02:57:04|25891.11
02:57:05|25891.87
02:57:06|25893.56
02:57:07|25893.56
02:57:08|25893.56
02:57:09|25892.67
02:57:10|25891.31
02:57:11|25891.31
02:57:12|25891.31
02:57:13|25891.31
02:57:15|25891.31
02:57:16|25891.31
02:57:17|25892.87
02:57:18|25893.17
02:57:19|25893.17
02:57:20|25893.17
02:57:21|25892.79
02:57:23|25896.39
02:57:23|25895.83
02:57:24|25895.51
02:57:25|25897.24
02:57:26|25897.69
02:57:27|25898.9
02:57:29|25899.74
02:57:29|25897.17
02:57:31|25897.74
02:57:31|25897.72
02:57:33|25897.86
02:57:34|25900.91
02:57:35|25899.2
02:57:35|25898.53
02:57:37|25895.3
02:57:37|25895.27
02:57:39|25895.44
02:57:40|25895.44
02:57:41|25896.78
02:57:41|25896.89
02:57:43|25896.79
02:57:43|25897.52
02:57:44|25897.52
02:57:46|25897.63
02:57:46|25897.53
02:57:48|25898.54
02:57:48|25898.54
02:57:50|25898.58
02:57:50|25895.47
02:57:52|25896.37
02:57:53|25897.43
02:57:54|25897.43
02:57:55|25899.77
02:57:56|25897.59
02:57:57|25896.69
02:57:58|25895.29
02:57:59|25901.58
02:58:00|25899.25
02:58:01|25901.92
02:58:02|25901.1
02:58:03|25901.99
02:58:04|25900.58
02:58:05|25901.69
02:58:06|25901.68
02:58:07|25901.99
02:58:08|25901.65
02:58:09|25901.39
02:58:10|25900.46
02:58:11|25902.
02:58:12|25901.95
02:58:13|25901.51
02:58:14|25901.51
02:58:16|25902.
02:58:17|25902.14
02:58:18|25902.14
02:58:19|25902.01
02:58:20|25902.01
02:58:21|25903.57
02:58:22|25902.62
02:58:24|25902.91
02:58:24|25902.17
02:58:25|25901.33
02:58:26|25901.33
02:58:27|25898.2
02:58:28|25898.32
02:58:29|25899.63
02:58:30|25899.63
02:58:31|25900.
02:58:33|25898.6
02:58:34|25898.6
02:58:35|25898.72
02:58:36|25898.63
02:58:36|25898.46
02:58:37|25898.63
02:58:39|25898.68
02:58:39|25898.68
02:58:41|25898.22
02:58:42|25897.64
02:58:43|25899.88
02:58:44|25899.63
02:58:45|25900.39
02:58:45|25900.37
02:58:47|25900.37
02:58:48|25900.37
02:58:49|25900.37
02:58:49|25899.71
02:58:51|25899.71
02:58:52|25899.71
02:58:53|25901.97
02:58:54|25901.3
02:58:55|25897.68
02:58:56|25900.18
02:58:58|25900.63
02:58:58|25900.63
02:58:59|25900.63
02:59:00|25900.17
02:59:01|25901.4
02:59:03|25899.41
02:59:03|25900.74
02:59:04|25900.38
02:59:05|25900.38
02:59:06|25900.29
02:59:08|25899.9
02:59:09|25897.9
02:59:10|25896.88
02:59:10|25897.48
02:59:11|25894.48
02:59:13|25896.37
02:59:14|25895.93
02:59:15|25895.32
02:59:16|25895.5
02:59:17|25896.04
02:59:19|25897.7
02:59:19|25899.13
02:59:20|25897.04
02:59:21|25897.04
02:59:22|25896.75
02:59:23|25896.75
02:59:24|25896.75
02:59:25|25896.75
02:59:26|25896.75
02:59:27|25896.75
02:59:28|25896.75
02:59:30|25900.26
02:59:30|25900.26
02:59:32|25897.92
02:59:33|25898.69
02:59:34|25897.94
02:59:35|25898.32
02:59:36|25894.35
02:59:37|25895.46
02:59:38|25895.46
02:59:39|25895.46
02:59:40|25895.46
02:59:41|25895.58
02:59:42|25894.42
02:59:43|25895.49
02:59:44|25896.18
02:59:45|25894.66
02:59:46|25895.78
02:59:47|25897.8
02:59:48|25898.4
02:59:49|25897.75
02:59:50|25896.21
02:59:51|25896.53
02:59:52|25896.53
02:59:53|25896.44
02:59:54|25896.44
02:59:55|25896.
02:59:56|25895.45
02:59:57|25894.96
02:59:58|25894.14
02:59:59|25894.14
03:00:00|25893.13
03:00:01|25892.22
03:00:03|25892.42
03:00:03|25892.76
03:00:04|25894.48
03:00:06|25897.29
03:00:06|25895.78
03:00:07|25894.08
03:00:09|25896.46
03:00:10|25895.62
03:00:10|25898.
03:00:12|25898.39
03:00:13|25894.92
03:00:14|25896.14
03:00:15|25896.7
03:00:16|25896.
03:00:18|25896.8
03:00:18|25895.83
03:00:20|25895.04
03:00:21|25895.04
03:00:22|25893.79
03:00:22|25895.01
03:00:24|25893.07
03:00:25|25891.4
03:00:25|25892.42
03:00:27|25898.83
03:00:28|25894.79
03:00:29|25893.91
03:00:30|25893.91
03:00:31|25893.41
03:00:32|25896.06
03:00:33|25894.98
03:00:34|25894.78
03:00:35|25894.78
03:00:36|25895.2
03:00:37|25895.2
03:00:38|25893.02
03:00:39|25893.02
03:00:40|25897.08
03:00:41|25894.27
03:00:42|25894.04
03:00:43|25895.36
03:00:44|25894.01
03:00:45|25894.01
03:00:46|25894.05
03:00:47|25894.9
03:00:48|25894.9
03:00:49|25894.9
03:00:50|25894.9
03:00:51|25894.9
03:00:52|25895.72
03:00:53|25895.85
03:00:54|25895.85
03:00:55|25895.85
03:00:56|25896.11
03:00:58|25896.11
03:00:58|25896.11
03:00:59|25896.11
03:01:00|25898.13
03:01:01|25898.13
03:01:02|25898.14
03:01:03|25897.9
03:01:04|25897.9
03:01:05|25898.02
03:01:06|25898.01
03:01:07|25898.01
03:01:09|25898.01
03:01:09|25897.6
03:01:10|25897.6
03:01:11|25898.02
03:01:12|25897.42
03:01:14|25897.67
03:01:14|25897.42
03:01:15|25898.43
03:01:16|25898.43
03:01:17|25898.2
03:01:19|25897.28
03:01:20|25897.95
03:01:21|25897.95
03:01:21|25897.76
03:01:23|25897.76
03:01:24|25897.43
03:01:25|25896.65
03:01:26|25896.65
03:01:27|25896.65
03:01:28|25897.35
03:01:29|25897.35
03:01:30|25897.35
03:01:31|25898.02
03:01:32|25898.02
03:01:33|25898.02
03:01:34|25898.02
03:01:35|25898.02
03:01:36|25898.02
03:01:37|25898.02
03:01:39|25898.02
03:01:39|25896.33
03:01:41|25896.33
03:01:42|25896.73
03:01:43|25896.73
03:01:43|25896.87
03:01:45|25896.87
03:01:46|25897.16
03:01:46|25897.21
03:01:47|25898.02
03:01:49|25897.39
03:01:50|25896.6
03:01:51|25896.81
03:01:52|25897.84
03:01:52|25896.6
03:01:54|25895.29
03:01:55|25894.17
03:01:56|25894.17
03:01:57|25893.63
03:01:57|25893.63
03:01:59|25892.42
03:02:00|25892.72
03:02:01|25891.28
03:02:02|25891.9
03:02:03|25891.78
03:02:04|25891.1
03:02:05|25892.65
03:02:06|25892.65
03:02:07|25892.65
03:02:08|25892.82
03:02:09|25886.11
03:02:10|25888.07
03:02:11|25886.64
03:02:12|25885.32
03:02:13|25887.16
03:02:14|25888.04
03:02:15|25887.35
03:02:16|25886.35
03:02:17|25885.
03:02:19|25886.17
03:02:19|25886.17
03:02:20|25887.03
03:02:22|25887.03
03:02:23|25887.03
03:02:24|25886.26
03:02:24|25886.26
03:02:26|25886.83
03:02:27|25884.61
03:02:28|25884.61
03:02:29|25885.98
03:02:30|25885.79
03:02:31|25883.08
03:02:32|25882.92
03:02:33|25882.92
03:02:35|25883.42
03:02:36|25884.43
03:02:37|25883.02
03:02:38|25882.92
03:02:38|25881.86
03:02:40|25883.34
03:02:41|25884.13
03:02:42|25884.37
03:02:43|25884.73
03:02:44|25886.
03:02:44|25886.1
03:02:45|25886.1
03:02:47|25884.75
03:02:48|25884.73
03:02:48|25884.73
03:02:50|25884.14
03:02:51|25883.52
03:02:51|25883.52
03:02:52|25883.52
03:02:54|25882.21
03:02:54|25882.21
03:02:56|25882.64
03:02:57|25883.4
03:02:57|25883.45
03:02:59|25883.45
03:02:59|25884.78
03:03:01|25886.31
03:03:02|25884.17
03:03:03|25885.26
03:03:04|25886.23
03:03:05|25887.86
03:03:06|25890.07
03:03:07|25890.62
03:03:08|25889.68
03:03:09|25888.37
03:03:09|25889.69
03:03:11|25889.82
03:03:12|25889.82
03:03:13|25889.82
03:03:14|25889.51
03:03:15|25889.75
03:03:16|25889.83
03:03:17|25889.83
03:03:17|25889.82
03:03:19|25889.83
03:03:20|25889.85
03:03:22|25889.85
03:03:23|25890.85
03:03:24|25890.41
03:03:25|25890.46
03:03:25|25890.43
03:03:27|25890.43
03:03:28|25890.28
03:03:29|25890.28
03:03:30|25891.54
03:03:31|25891.47
03:03:32|25891.15
03:03:33|25890.94
03:03:34|25890.9
03:03:35|25890.9
03:03:36|25890.71
03:03:37|25890.71
03:03:38|25890.71
03:03:40|25891.22
03:03:40|25891.28
03:03:41|25891.28
03:03:42|25891.28
03:03:43|25891.28
03:03:44|25891.17
03:03:45|25891.32
03:03:46|25891.32
03:03:47|25888.12
03:03:49|25888.04
03:03:50|25887.45
03:03:50|25887.5
03:03:51|25887.51
03:03:52|25885.32
03:03:54|25886.34
03:03:55|25886.34
03:03:55|25886.34
03:03:56|25885.01
03:03:57|25885.01
03:03:59|25885.01
03:03:59|25886.13
03:04:00|25886.94
03:04:01|25887.22
03:04:02|25887.25
03:04:04|25887.38
03:04:05|25885.46
03:04:06|25887.9
03:04:07|25887.9
03:04:07|25888.98
03:04:09|25889.
03:04:10|25889.55
03:04:11|25888.98
03:04:12|25887.19
03:04:13|25886.47
03:04:15|25886.65
03:04:15|25886.93
03:04:16|25885.05
03:04:17|25885.05
03:04:18|25884.58
03:04:20|25884.03
03:04:21|25885.92
03:04:22|25886.03
03:04:23|25886.07
03:04:24|25885.38
03:04:25|25885.86
03:04:26|25886.02
03:04:27|25886.02
03:04:28|25887.82
03:04:30|25887.39
03:04:30|25887.39
03:04:31|25887.57
03:04:32|25889.6
03:04:33|25889.6
03:04:34|25888.21
03:04:36|25888.26
03:04:36|25887.95
03:04:37|25887.95
03:04:38|25887.95
03:04:39|25887.8
03:04:41|25895.23
03:04:42|25891.62
03:04:43|25891.85
03:04:44|25890.72
03:04:45|25891.16
03:04:46|25891.02
03:04:47|25891.23
03:04:48|25890.85
03:04:49|25888.41
03:04:50|25891.14
03:04:52|25889.78
03:04:52|25889.73
03:04:53|25889.77
03:04:54|25888.59
03:04:55|25888.83
03:04:56|25888.8
03:04:57|25888.8
03:04:58|25888.8
03:04:59|25888.59
03:05:00|25888.5
03:05:01|25888.52
03:05:02|25891.05
03:05:03|25890.96
03:05:04|25890.61
03:05:05|25889.1
03:05:06|25890.32
03:05:07|25889.04
03:05:08|25890.99
03:05:09|25889.51
03:05:11|25889.4
03:05:11|25890.53
03:05:13|25889.76
03:05:14|25889.49
03:05:14|25889.49
03:05:16|25884.59
03:05:16|25887.17
03:05:18|25885.95
03:05:19|25885.61
03:05:20|25885.08
03:05:20|25885.08
03:05:22|25884.37
03:05:23|25889.07
03:05:24|25886.
03:05:25|25883.44
03:05:26|25883.26
03:05:27|25883.17
03:05:28|25883.07
03:05:29|25883.25
03:05:31|25883.39
03:05:31|25881.28
03:05:32|25880.89
03:05:33|25880.99
03:05:34|25877.44
03:05:35|25878.89
03:05:36|25878.78
03:05:37|25878.71
03:05:38|25881.75
03:05:39|25879.07
03:05:40|25881.75
03:05:41|25881.63
03:05:42|25881.57
03:05:43|25885.99
03:05:44|25885.16
03:05:46|25884.55
03:05:46|25884.51
03:05:47|25884.51
03:05:48|25882.16
03:05:49|25883.87
03:05:51|25883.87
03:05:52|25879.8
03:05:53|25878.17
03:05:53|25878.73
03:05:54|25878.14
03:05:55|25878.88
03:05:56|25878.88
03:05:58|25878.88
03:05:58|25878.88
03:06:00|25876.97
03:06:00|25878.07
03:06:02|25878.27
03:06:02|25878.27
03:06:04|25878.27
03:06:04|25879.05
03:06:05|25878.27
03:06:07|25882.37
03:06:08|25881.65
03:06:09|25880.83
03:06:10|25881.25
03:06:11|25881.16
03:06:12|25883.59
03:06:12|25890.83
03:06:14|25894.31
03:06:15|25889.36
03:06:16|25888.97
03:06:18|25888.68
03:06:18|25887.
03:06:20|25887.
03:06:20|25889.37
03:06:21|25891.46
03:06:23|25890.44
03:06:24|25888.14
03:06:25|25896.34
03:06:26|25896.48
03:06:27|25895.66
03:06:28|25892.96
03:06:29|25897.23
03:06:30|25896.79
03:06:31|25896.72
03:06:32|25895.25
03:06:33|25897.85
03:06:34|25897.85
03:06:35|25897.17
03:06:36|25898.17
03:06:37|25895.96
03:06:38|25897.65
03:06:40|25896.82
03:06:41|25896.38
03:06:41|25896.01
03:06:42|25897.66
03:06:44|25898.29
03:06:44|25898.29
03:06:46|25898.7
03:06:47|25898.61
03:06:48|25898.02
03:06:48|25898.85
03:06:50|25897.33
03:06:50|25898.44
03:06:52|25900.86
03:06:53|25900.57
03:06:54|25900.31
03:06:54|25900.03
03:06:56|25900.03
03:06:57|25900.8
03:06:58|25896.65
03:06:59|25899.
03:07:00|25899.
03:07:01|25898.86
03:07:02|25897.08
03:07:03|25898.75
03:07:03|25898.75
03:07:05|25896.59
03:07:05|25897.66
03:07:07|25898.56
03:07:08|25898.58
03:07:09|25899.31
03:07:09|25897.21
03:07:11|25898.54
03:07:12|25898.48
03:07:12|25898.35
03:07:14|25899.44
03:07:15|25899.41
03:07:16|25895.61
03:07:17|25897.87
03:07:18|25899.02
03:07:19|25898.18
03:07:20|25898.15
03:07:21|25899.71
03:07:23|25900.86
03:07:24|25900.32
03:07:24|25900.32
03:07:26|25900.32
03:07:27|25896.72
03:07:27|25896.72
03:07:29|25898.15
03:07:30|25896.62
03:07:31|25897.93
03:07:32|25888.73
03:07:33|25890.18
03:07:35|25888.78
03:07:36|25888.1
03:07:37|25889.65
03:07:38|25888.12
03:07:38|25888.12
03:07:40|25888.2
03:07:41|25889.6
03:07:42|25889.56
03:07:43|25888.12
03:07:44|25889.28
03:07:45|25886.23
03:07:46|25880.33
03:07:46|25880.13
03:07:48|25881.27
03:07:49|25881.96
03:07:50|25881.62
03:07:51|25881.93
03:07:52|25883.05
03:07:53|25878.83
03:07:54|25880.7
03:07:55|25880.91
03:07:56|25880.26
03:07:57|25880.5
03:07:58|25880.5
03:07:58|25881.67
03:08:00|25880.84
03:08:01|25880.32
03:08:02|25880.24
03:08:03|25878.57
03:08:04|25881.66
03:08:05|25881.65
03:08:05|25880.23
03:08:07|25876.79
03:08:08|25881.4
03:08:09|25883.9
03:08:10|25884.07
03:08:11|25883.79
03:08:12|25884.98
03:08:13|25883.14
03:08:14|25884.95
03:08:15|25885.92
03:08:16|25884.85
03:08:17|25885.93
03:08:18|25886.25
03:08:19|25883.88
03:08:20|25884.37
03:08:21|25883.69
03:08:22|25879.63
03:08:23|25880.34
03:08:24|25880.34
03:08:25|25879.95
03:08:26|25880.09
03:08:28|25879.62
03:08:29|25881.09
03:08:30|25880.48
03:08:31|25880.48
03:08:32|25882.03
03:08:33|25882.21
03:08:35|25882.31
03:08:36|25881.08
03:08:36|25881.08
03:08:37|25881.08
03:08:39|25882.31
03:08:40|25882.34
03:08:41|25881.64
03:08:42|25882.9
03:08:43|25884.57
03:08:45|25882.01
03:08:45|25882.02
03:08:46|25882.07
03:08:48|25883.24
03:08:49|25883.24
03:08:50|25883.24
03:08:51|25882.74
03:08:52|25889.36
03:08:53|25886.56
03:08:54|25890.46
03:08:55|25889.38
03:08:56|25889.37
03:08:57|25888.55
03:08:58|25883.34
03:08:59|25884.52
03:09:00|25881.42
03:09:01|25880.32
03:09:02|25880.77
03:09:03|25880.49
03:09:04|25880.46
03:09:05|25880.3
03:09:06|25880.39
03:09:07|25879.3
03:09:08|25879.3
03:09:09|25881.76
03:09:10|25880.26
03:09:11|25882.1
03:09:12|25881.22
03:09:13|25881.83
03:09:14|25883.48
03:09:15|25882.3
03:09:16|25883.85
03:09:17|25883.31
03:09:18|25883.7
03:09:19|25883.82
03:09:20|25881.24
03:09:21|25882.07
03:09:22|25883.19
03:09:23|25885.36
03:09:24|25883.56
03:09:26|25884.44
03:09:26|25883.33
03:09:28|25884.77
03:09:29|25885.02
03:09:31|25885.
03:09:32|25886.31
03:09:33|25885.89
03:09:34|25885.89
03:09:34|25885.89
03:09:36|25885.89
03:09:37|25885.89
03:09:38|25885.89
03:09:39|25884.12
03:09:40|25883.5
03:09:41|25885.9
03:09:42|25885.17
03:09:43|25883.6
03:09:44|25882.14
03:09:45|25882.14
03:09:46|25881.77
03:09:47|25881.77
03:09:48|25881.77
03:09:49|25882.14
03:09:50|25881.64
03:09:51|25880.89
03:09:52|25880.88
03:09:53|25880.88
03:09:54|25880.88
03:09:55|25879.59
03:09:56|25879.59
03:09:57|25879.5
03:09:58|25879.14
03:09:59|25879.78
03:10:00|25880.39
03:10:01|25880.42
03:10:02|25882.89
03:10:03|25884.48
03:10:04|25885.04
03:10:05|25884.75
03:10:06|25883.42
03:10:07|25882.83
03:10:08|25883.99
03:10:09|25878.19
03:10:11|25877.94
03:10:11|25878.18
03:10:12|25874.4
03:10:13|25871.25
03:10:14|25868.86
03:10:15|25868.99
03:10:16|25872.13
03:10:17|25871.36
03:10:18|25873.76
03:10:19|25873.76
03:10:20|25873.45
03:10:21|25874.31
03:10:22|25872.51
03:10:23|25870.97
03:10:24|25870.81
03:10:25|25872.
03:10:27|25872.61
03:10:27|25871.42
03:10:28|25872.26
03:10:30|25873.
03:10:31|25872.9
03:10:32|25872.71
03:10:33|25873.
03:10:35|25872.4
03:10:35|25872.4
03:10:36|25872.4
03:10:37|25872.4
03:10:38|25876.14
03:10:39|25877.94
03:10:40|25876.56
03:10:41|25879.39
03:10:43|25878.14
03:10:43|25877.35
03:10:44|25880.02
03:10:45|25880.64
03:10:46|25883.39
03:10:48|25881.28
03:10:48|25881.5
03:10:50|25881.47
03:10:50|25880.5
03:10:52|25880.37
03:10:53|25882.99
03:10:54|25883.92
03:10:55|25883.91
03:10:56|25883.
03:10:57|25883.16
03:10:58|25882.78
03:10:59|25888.95
03:11:00|25888.33
03:11:01|25882.84
03:11:02|25882.
03:11:03|25882.59
03:11:04|25882.59
03:11:05|25881.02
03:11:06|25881.53
03:11:07|25882.42
03:11:08|25882.42
03:11:09|25882.21
03:11:10|25883.4
03:11:11|25883.78
03:11:12|25885.85
03:11:13|25882.98
03:11:14|25885.71
03:11:15|25885.71
03:11:16|25886.94
03:11:17|25886.29
03:11:18|25887.6
03:11:19|25886.19
03:11:20|25886.66
03:11:21|25885.51
03:11:22|25887.78
03:11:23|25885.69
03:11:24|25888.26
03:11:25|25890.03
03:11:26|25888.
03:11:27|25887.33
03:11:29|25892.53
03:11:30|25891.61
03:11:31|25891.5
03:11:32|25890.85
03:11:32|25890.9
03:11:34|25889.65
03:11:35|25891.5
03:11:36|25891.32
03:11:37|25891.14
03:11:38|25889.12
03:11:39|25888.57
03:11:40|25888.57
03:11:41|25889.34
03:11:42|25888.3
03:11:43|25887.44
03:11:44|25887.84
03:11:45|25887.89
03:11:46|25887.89
03:11:47|25887.57
03:11:48|25889.69
03:11:49|25889.09
03:11:50|25891.82
03:11:51|25892.44
03:11:52|25890.53
03:11:53|25890.53
03:11:54|25891.08
03:11:55|25889.61
03:11:56|25890.73
03:11:57|25890.68
03:11:58|25890.68
03:11:59|25890.68
03:12:00|25888.3
03:12:01|25891.56
03:12:02|25890.93
03:12:03|25889.61
03:12:04|25890.77
03:12:05|25889.09
03:12:06|25889.09
03:12:07|25890.13
03:12:08|25890.13
03:12:09|25890.13
03:12:10|25889.6
03:12:11|25887.15
03:12:12|25888.47
03:12:13|25888.47
03:12:15|25887.95
03:12:16|25887.95
03:12:17|25888.04
03:12:18|25888.04
03:12:18|25887.54
03:12:19|25887.49
03:12:20|25889.38
03:12:21|25889.38
03:12:22|25888.14
03:12:23|25887.78
03:12:25|25888.
03:12:26|25888.
03:12:27|25888.88
03:12:27|25888.88
03:12:29|25889.31
03:12:30|25889.38
03:12:32|25888.66
03:12:32|25889.03
03:12:34|25889.75
03:12:35|25891.28
03:12:35|25892.92
03:12:37|25892.92
03:12:38|25892.92
03:12:39|25889.63
03:12:40|25892.93
03:12:41|25891.05
03:12:42|25890.5
03:12:43|25890.07
03:12:44|25890.07
03:12:45|25890.07
03:12:46|25890.07
03:12:47|25890.07
03:12:48|25890.07
03:12:49|25891.65
03:12:50|25891.65
03:12:51|25891.65
03:12:52|25891.55
03:12:54|25893.82
03:12:54|25894.08
03:12:56|25892.
03:12:56|25894.09
03:12:57|25893.9
03:12:59|25895.8
03:12:59|25893.81
03:13:00|25892.88
03:13:01|25891.18
03:13:03|25892.09
03:13:04|25892.74
03:13:05|25892.1
03:13:06|25892.33
03:13:07|25891.93
03:13:08|25891.92
03:13:08|25891.92
03:13:10|25892.62
03:13:11|25892.62
03:13:12|25891.43
03:13:12|25891.6
03:13:14|25891.36
03:13:15|25889.61
03:13:16|25890.11
03:13:16|25889.44
03:13:18|25889.44
03:13:19|25889.44
03:13:20|25891.43
03:13:21|25891.39
03:13:21|25891.39
03:13:23|25889.44
03:13:24|25888.84
03:13:25|25888.84
03:13:26|25888.84
03:13:27|25888.54
03:13:28|25888.54
03:13:29|25888.54
03:13:31|25888.55
03:13:31|25888.29
03:13:33|25885.55
03:13:34|25885.33
03:13:35|25885.33
03:13:36|25882.16
03:13:37|25884.01
03:13:38|25882.46
03:13:39|25881.82
03:13:40|25881.82
03:13:41|25881.16
03:13:42|25884.12
03:13:43|25882.8
03:13:44|25883.24
03:13:45|25872.88
03:13:47|25870.53
03:13:47|25873.81
03:13:48|25875.15
03:13:49|25874.46
03:13:50|25874.46
03:13:51|25874.46
03:13:52|25874.05
03:13:53|25874.46
03:13:54|25874.46
03:13:55|25874.46
03:13:56|25874.46
03:13:57|25871.28
03:13:59|25871.45
03:13:59|25871.31
03:14:01|25872.37
03:14:01|25871.98
03:14:02|25872.42
03:14:03|25871.95
03:14:05|25870.93
03:14:06|25871.01
03:14:06|25872.15
03:14:08|25873.21
03:14:08|25875.81
03:14:09|25872.82
03:14:10|25870.66
03:14:12|25869.54
03:14:12|25869.53
03:14:14|25870.51
03:14:15|25869.82
03:14:16|25870.97
03:14:17|25867.6
03:14:17|25867.78
03:14:19|25867.51
03:14:20|25867.48
03:14:21|25868.7
03:14:22|25863.14
03:14:23|25863.65
03:14:24|25865.11
03:14:25|25866.23
03:14:26|25866.23
03:14:27|25864.24
03:14:28|25864.22
03:14:29|25864.62
03:14:30|25864.45
03:14:32|25865.63
03:14:33|25866.16
03:14:34|25866.16
03:14:35|25866.01
03:14:36|25866.01
03:14:37|25867.74
03:14:38|25866.08
03:14:39|25867.77
03:14:41|25869.91
03:14:41|25870.29
03:14:43|25868.22
03:14:44|25866.94
03:14:44|25868.41
03:14:46|25868.19
03:14:47|25865.98
03:14:47|25866.58
03:14:49|25866.58
03:14:49|25866.55
03:14:51|25867.36
03:14:52|25866.91
03:14:54|25867.99
03:14:54|25868.49
03:14:55|25871.03
03:14:56|25871.04
03:14:57|25870.92
03:14:59|25869.41
03:14:59|25869.55
03:15:01|25871.69
03:15:01|25870.29
03:15:03|25867.86
03:15:03|25868.38
03:15:05|25868.39
03:15:06|25871.74
03:15:07|25871.67
03:15:08|25871.71
03:15:09|25874.48
03:15:10|25875.6
03:15:11|25875.64
03:15:12|25875.54
03:15:13|25874.89
03:15:14|25875.09
03:15:15|25874.88
03:15:15|25874.99
03:15:17|25874.99
03:15:17|25874.19
03:15:19|25875.06
03:15:19|25875.06
03:15:21|25874.01
03:15:22|25874.99
03:15:22|25875.31
03:15:24|25875.14
03:15:25|25875.31
03:15:26|25875.72
03:15:26|25875.72
03:15:28|25875.72
03:15:29|25875.19
03:15:30|25873.36
03:15:31|25875.7
03:15:33|25874.32
03:15:34|25873.38
03:15:35|25876.32
03:15:36|25876.
03:15:37|25876.17
03:15:38|25875.24
03:15:39|25874.65
03:15:40|25874.85
03:15:41|25877.04
03:15:42|25876.18
03:15:43|25876.44
03:15:45|25878.
03:15:45|25877.52
03:15:46|25876.83
03:15:47|25876.83
03:15:48|25876.82
03:15:49|25877.92
03:15:50|25877.9
03:15:51|25877.9
03:15:53|25877.85
03:15:53|25877.24
03:15:54|25878.
03:15:55|25877.99
03:15:56|25878.
03:15:58|25878.22
03:15:59|25878.33
03:16:00|25877.05
03:16:01|25876.27
03:16:02|25876.49
03:16:03|25876.29
03:16:04|25875.61
03:16:05|25875.81
03:16:06|25874.58
03:16:07|25876.82
03:16:08|25876.74
03:16:09|25875.46
03:16:10|25875.71
03:16:11|25875.81
03:16:12|25875.46
03:16:13|25876.81
03:16:14|25876.76
03:16:15|25876.76
03:16:16|25877.
03:16:17|25877.
03:16:19|25877.3
03:16:19|25877.31
03:16:20|25887.66
03:16:21|25888.94
03:16:22|25885.8
03:16:23|25885.02
03:16:24|25887.49
03:16:25|25887.22
03:16:26|25886.16
03:16:27|25886.91
03:16:28|25886.56
03:16:29|25887.14
03:16:30|25889.6
03:16:31|25887.46
03:16:33|25886.
03:16:34|25886.55
03:16:35|25886.38
03:16:37|25886.39
03:16:38|25884.22
03:16:39|25886.49
03:16:40|25886.5
03:16:41|25886.5
03:16:42|25885.47
03:16:43|25885.42
03:16:44|25885.7
03:16:45|25884.25
03:16:46|25885.44
03:16:47|25885.44
03:16:48|25885.8
03:16:49|25885.8
03:16:50|25886.66
03:16:51|25886.4
03:16:52|25885.81
03:16:54|25885.81
03:16:55|25887.22
03:16:55|25887.4
03:16:58|25887.25
03:16:58|25888.29
03:16:59|25888.29
03:17:00|25888.99
03:17:02|25889.47
03:17:03|25887.37
03:17:04|25888.62
03:17:04|25887.91
03:17:05|25885.44
03:17:06|25887.23
03:17:07|25887.3
03:17:08|25886.87
03:17:09|25887.37
03:17:11|25885.48
03:17:12|25884.85
03:17:13|25884.62
03:17:14|25884.01
03:17:14|25883.95
03:17:15|25884.45
03:17:16|25885.04
03:17:18|25883.75
03:17:18|25885.36
03:17:20|25885.36
03:17:20|25884.23
03:17:21|25884.23
03:17:22|25882.33
03:17:24|25882.33
03:17:24|25883.31
03:17:26|25883.15
03:17:27|25883.8
03:17:28|25884.78
03:17:29|25886.47
03:17:30|25886.06
03:17:31|25886.47
03:17:32|25885.69
03:17:32|25886.47
03:17:34|25885.59
03:17:35|25887.56
03:17:37|25886.46
03:17:37|25886.27
03:17:39|25886.29
03:17:40|25886.32
03:17:41|25885.74
03:17:42|25886.28
03:17:43|25884.76
03:17:44|25884.61
03:17:45|25884.04
03:17:46|25884.83
03:17:47|25885.04
03:17:48|25883.77
03:17:49|25881.
03:17:50|25884.
03:17:51|25882.88
03:17:52|25882.88
03:17:53|25883.84
03:17:54|25884.42
03:17:56|25883.45
03:17:57|25883.49
03:17:57|25883.49
03:17:59|25883.87
03:18:00|25883.87
03:18:01|25884.89
03:18:02|25884.08
03:18:03|25885.89
03:18:04|25885.37
03:18:05|25885.07
03:18:06|25884.54
03:18:07|25884.36
03:18:08|25883.89
03:18:09|25884.23
03:18:10|25884.23
03:18:11|25882.62
03:18:13|25880.05
03:18:13|25881.71
03:18:14|25881.85
03:18:15|25880.35
03:18:16|25880.35
03:18:17|25880.
03:18:19|25880.35
03:18:19|25880.35
03:18:20|25879.96
03:18:21|25880.53
03:18:22|25879.56
03:18:23|25879.8
03:18:24|25879.47
03:18:25|25879.47
03:18:26|25879.37
03:18:27|25879.45
03:18:28|25880.79
03:18:30|25880.63
03:18:31|25880.56
03:18:32|25880.43
03:18:32|25880.27
03:18:33|25881.18
03:18:35|25881.18
03:18:36|25881.18
03:18:37|25881.06
03:18:38|25881.32
03:18:39|25879.79
03:18:41|25879.92
03:18:41|25879.46
03:18:43|25879.46
03:18:44|25879.97
03:18:45|25880.64
03:18:46|25881.63
03:18:48|25881.79
03:18:48|25880.86
03:18:49|25881.16
03:18:50|25880.69
03:18:52|25880.48
03:18:52|25880.48
03:18:53|25880.19
03:18:54|25880.29
03:18:55|25880.87
03:18:57|25878.56
03:18:58|25878.61
03:18:59|25878.38
03:18:59|25878.38
03:19:01|25879.16
03:19:02|25879.13
03:19:03|25873.8
03:19:04|25879.92
03:19:05|25882.9
03:19:06|25882.72
03:19:07|25880.15
03:19:08|25872.91
03:19:09|25866.72
03:19:10|25863.
03:19:11|25864.72
03:19:12|25865.79
03:19:13|25868.22
03:19:15|25870.22
03:19:15|25870.22
03:19:16|25869.62
03:19:17|25869.45
03:19:19|25868.96
03:19:19|25869.55
03:19:20|25868.46
03:19:21|25867.45
03:19:22|25870.69
03:19:24|25868.87
03:19:24|25868.
03:19:25|25865.31
03:19:26|25866.87
03:19:27|25866.62
03:19:29|25867.99
03:19:30|25867.82
03:19:31|25868.63
03:19:31|25868.36
03:19:32|25866.19
03:19:33|25866.19
03:19:34|25866.19
03:19:36|25866.44
03:19:37|25866.12
03:19:38|25866.51
03:19:39|25866.51
03:19:40|25866.5
03:19:41|25866.43
03:19:42|25866.42
03:19:43|25866.11
03:19:45|25866.87
03:19:45|25866.87
03:19:46|25866.87
03:19:47|25866.87
03:19:48|25866.87
03:19:49|25867.73
03:19:50|25867.7
03:19:51|25865.24
03:19:52|25865.72
03:19:53|25866.56
03:19:54|25866.93
03:19:55|25865.
03:19:56|25865.74
03:19:57|25865.74
03:19:59|25866.11
03:20:00|25870.21
03:20:01|25865.53
03:20:02|25866.22
03:20:03|25865.71
03:20:04|25866.42
03:20:05|25867.01
03:20:06|25867.01
03:20:07|25865.54
03:20:08|25865.6
03:20:09|25866.06
03:20:10|25867.02
03:20:11|25867.
03:20:12|25866.8
03:20:13|25867.
03:20:14|25870.66
03:20:15|25870.45
03:20:16|25870.27
03:20:17|25870.66
03:20:18|25868.71
03:20:19|25868.58
03:20:20|25867.63
03:20:21|25865.62
03:20:22|25866.55
03:20:23|25865.78
03:20:24|25865.91
03:20:25|25866.13
03:20:26|25866.66
03:20:27|25865.47
03:20:28|25858.98
03:20:29|25857.46
03:20:30|25859.34
03:20:31|25855.18
03:20:32|25857.3
03:20:33|25857.17
03:20:34|25858.91
03:20:35|25857.56
03:20:36|25858.25
03:20:37|25857.91
03:20:39|25858.77
03:20:39|25858.84
03:20:41|25861.3
03:20:42|25861.3
03:20:43|25861.71
03:20:45|25861.4
03:20:45|25862.32
03:20:46|25860.49
03:20:47|25865.04
03:20:48|25864.34
03:20:49|25864.27
03:20:50|25864.25
03:20:51|25864.25
03:20:52|25863.38
03:20:53|25864.35
03:20:54|25864.35
03:20:55|25864.35
03:20:56|25864.29
03:20:58|25864.55
03:20:58|25866.06
03:20:59|25865.26
03:21:00|25865.36
03:21:01|25866.12
03:21:03|25866.12
03:21:04|25864.5
03:21:05|25863.91
03:21:06|25863.87
03:21:07|25863.74
03:21:07|25863.85
03:21:08|25863.86
03:21:10|25863.39
03:21:11|25861.99
03:21:12|25862.22
03:21:13|25862.22
03:21:14|25862.83
03:21:15|25862.83
03:21:15|25862.83
03:21:16|25861.48
03:21:18|25861.3
03:21:19|25861.96
03:21:20|25860.73
03:21:21|25861.89
03:21:22|25861.56
03:21:23|25861.56
03:21:24|25861.33
03:21:25|25861.32
03:21:26|25861.98
03:21:27|25865.96
03:21:28|25861.59
03:21:29|25862.6
03:21:30|25862.59
03:21:31|25859.89
03:21:32|25860.38
03:21:33|25859.32
03:21:34|25860.32
03:21:35|25859.64
03:21:36|25857.54
03:21:37|25856.77
03:21:38|25857.69
03:21:40|25857.97
03:21:41|25857.14
03:21:41|25858.9
03:21:43|25857.61
03:21:44|25857.04
03:21:45|25857.11
03:21:47|25857.21
03:21:47|25858.33
03:21:48|25858.43
03:21:49|25858.47
03:21:50|25859.69
03:21:51|25860.04
03:21:53|25860.11
03:21:53|25860.14
03:21:55|25861.21
03:21:56|25861.08
03:21:57|25861.
03:21:57|25861.
03:21:59|25861.88
03:22:00|25861.82
03:22:01|25859.75
03:22:02|25860.43
03:22:03|25860.39
03:22:04|25863.77
03:22:06|25865.06
03:22:07|25863.95
03:22:08|25864.93
03:22:08|25864.84
03:22:10|25864.27
03:22:11|25864.48
03:22:12|25864.89
03:22:12|25864.36
03:22:14|25864.43
03:22:15|25869.65
03:22:16|25870.61
03:22:17|25870.48
03:22:18|25871.38
03:22:19|25870.39
03:22:20|25870.45
03:22:21|25870.09
03:22:22|25870.57
03:22:23|25872.01
03:22:24|25872.5
03:22:25|25870.45
03:22:26|25873.02
03:22:27|25873.02
03:22:28|25872.44
03:22:29|25873.54
03:22:30|25873.71
03:22:31|25873.64
03:22:32|25873.54
03:22:33|25873.22
03:22:34|25873.64
03:22:35|25874.19
03:22:36|25873.65
03:22:37|25873.96
03:22:38|25873.93
03:22:40|25874.83
03:22:40|25873.57
03:22:41|25875.3
03:22:43|25875.2
03:22:44|25875.2
03:22:45|25875.21
03:22:46|25875.05
03:22:47|25875.05
03:22:48|25875.21
03:22:50|25875.75
03:22:50|25874.93
03:22:51|25875.75
03:22:52|25873.21
03:22:53|25871.13
03:22:55|25871.7
03:22:56|25873.55
03:22:57|25872.84
03:22:58|25873.55
03:22:58|25872.5
03:23:00|25872.5
03:23:00|25871.13
03:23:01|25872.07
03:23:03|25872.83
03:23:04|25872.82
03:23:05|25871.92
03:23:05|25872.85
03:23:07|25873.7
03:23:08|25873.2
03:23:09|25873.67
03:23:10|25873.61
03:23:11|25873.48
03:23:12|25871.86
03:23:13|25874.71
03:23:14|25874.33
03:23:15|25873.71
03:23:16|25874.3
03:23:17|25875.25
03:23:18|25874.77
03:23:19|25875.24
03:23:20|25875.25
03:23:21|25876.5
03:23:22|25876.13
03:23:23|25876.48
03:23:24|25876.3
03:23:25|25875.3
03:23:26|25875.17
03:23:27|25874.58
03:23:27|25873.3
03:23:29|25874.53
03:23:30|25874.48
03:23:31|25874.77
03:23:32|25874.77
03:23:33|25874.12
03:23:34|25874.12
03:23:35|25874.12
03:23:36|25874.75
03:23:37|25874.18
03:23:38|25874.74
03:23:39|25874.74
03:23:41|25874.75
03:23:41|25874.7
03:23:42|25874.63
03:23:44|25874.61
03:23:45|25873.39
03:23:46|25873.37
03:23:47|25873.57
03:23:48|25874.39
03:23:49|25874.39
03:23:50|25873.63
03:23:51|25874.77
03:23:52|25873.88
03:23:53|25876.72
03:23:54|25875.2
03:23:55|25875.12
03:23:56|25875.37
03:23:57|25875.37
03:23:58|25875.4
03:23:59|25875.41
03:24:00|25873.3
03:24:02|25875.71
03:24:02|25873.8
03:24:03|25874.9
03:24:04|25874.89
03:24:05|25874.89
03:24:06|25874.88
03:24:07|25874.88
03:24:08|25874.88
03:24:10|25874.03
03:24:10|25874.06
03:24:12|25873.26
03:24:13|25873.69
03:24:14|25873.69
03:24:15|25874.9
03:24:15|25874.9
03:24:17|25873.96
03:24:18|25874.6
03:24:19|25874.57
03:24:20|25874.57
03:24:21|25873.25
03:24:21|25873.25
03:24:23|25873.25
03:24:24|25873.25
03:24:25|25872.79
03:24:26|25872.79
03:24:26|25873.05
03:24:27|25872.82
03:24:29|25871.7
03:24:29|25871.7
03:24:31|25871.7
03:24:31|25871.7
03:24:33|25871.89
03:24:34|25870.79
03:24:35|25870.79
03:24:36|25870.79
03:24:37|25871.92
03:24:37|25872.2
03:24:39|25871.49
03:24:40|25871.49
03:24:41|25871.76
03:24:43|25869.33
03:24:43|25868.46
03:24:44|25868.34
03:24:45|25868.36
03:24:46|25868.83
03:24:47|25869.73
03:24:48|25870.65
03:24:49|25869.78
03:24:50|25869.78
03:24:51|25873.04
03:24:52|25872.82
03:24:53|25872.82
03:24:55|25872.82
03:24:55|25872.81
03:24:57|25871.02
03:24:58|25870.75
03:24:59|25870.05
03:25:00|25869.44
03:25:01|25869.93
03:25:01|25868.37
03:25:03|25866.92
03:25:04|25867.25
03:25:04|25867.17
03:25:05|25867.72
03:25:07|25858.75
03:25:08|25859.81
03:25:09|25858.9
03:25:10|25856.71
03:25:11|25857.62
03:25:11|25859.03
03:25:13|25858.09
03:25:14|25858.2
03:25:15|25858.56
03:25:16|25859.19
03:25:17|25854.96
03:25:18|25856.18
03:25:19|25856.47
03:25:20|25856.04
03:25:21|25854.03
03:25:22|25854.74
03:25:23|25853.38
03:25:24|25855.11
03:25:25|25853.63
03:25:26|25854.21
03:25:27|25854.09
03:25:28|25853.87
03:25:29|25854.22
03:25:30|25852.07
03:25:31|25853.37
03:25:32|25853.
03:25:33|25853.
03:25:34|25850.73
03:25:35|25851.66
03:25:36|25851.5
03:25:37|25851.5
03:25:38|25852.32
03:25:40|25851.52
03:25:40|25852.11
03:25:42|25850.98
03:25:43|25850.83
03:25:44|25851.25
03:25:45|25850.
03:25:47|25848.28
03:25:47|25848.43
03:25:49|25848.66
03:25:50|25849.3
03:25:51|25849.3
03:25:52|25848.96
03:25:52|25848.68
03:25:54|25848.69
03:25:55|25848.68
03:25:56|25848.96
03:25:57|25848.3
03:25:59|25848.76
03:25:59|25848.42
03:26:01|25849.02
03:26:01|25847.33
03:26:02|25847.72
03:26:03|25847.03
03:26:04|25844.
03:26:06|25844.86
03:26:07|25846.1
03:26:08|25844.67
03:26:09|25845.33
03:26:10|25845.88
03:26:11|25843.28
03:26:12|25844.75
03:26:13|25844.95
03:26:14|25844.48
03:26:15|25844.96
03:26:16|25844.57
03:26:16|25844.16
03:26:18|25844.16
03:26:19|25844.87
03:26:20|25844.17
03:26:21|25839.07
03:26:22|25836.95
03:26:23|25836.3
03:26:23|25837.68
03:26:25|25836.3
03:26:26|25836.3
03:26:27|25837.69
03:26:28|25837.71
03:26:30|25837.43
03:26:30|25836.3
03:26:31|25835.72
03:26:32|25838.14
03:26:33|25835.62
03:26:34|25835.72
03:26:35|25835.72
03:26:36|25834.55
03:26:37|25834.66
03:26:38|25835.36
03:26:39|25834.91
03:26:40|25835.65
03:26:41|25835.29
03:26:43|25834.77
03:26:44|25834.98
03:26:45|25835.78
03:26:46|25833.49
03:26:47|25836.18
03:26:48|25835.45
03:26:49|25836.24
03:26:51|25836.11
03:26:52|25839.22
03:26:52|25848.17
03:26:53|25850.44
03:26:54|25849.57
03:26:55|25848.76
03:26:56|25848.13
03:26:57|25847.77
03:26:58|25849.14
03:26:59|25849.14
03:27:00|25849.57
03:27:02|25851.92
03:27:02|25855.19
03:27:04|25853.21
03:27:04|25852.61
03:27:06|25853.
03:27:07|25852.42
03:27:08|25852.51
03:27:09|25850.83
03:27:09|25850.09
03:27:11|25852.95
03:27:12|25851.88
03:27:13|25852.95
03:27:14|25850.01
03:27:15|25849.93
03:27:16|25852.32
03:27:17|25850.92
03:27:18|25851.86
03:27:19|25850.66
03:27:20|25850.95
03:27:21|25849.21
03:27:22|25848.89
03:27:23|25849.62
03:27:24|25849.16
03:27:25|25849.16
03:27:26|25852.18
03:27:27|25847.69
03:27:28|25848.39
03:27:29|25848.38
03:27:30|25851.39
03:27:31|25850.02
03:27:32|25848.13
03:27:33|25848.36
03:27:34|25848.97
03:27:35|25848.95
03:27:36|25844.65
03:27:37|25844.82
03:27:38|25845.76
03:27:39|25846.1
03:27:40|25847.27
03:27:41|25846.68
03:27:42|25847.62
03:27:44|25839.63
03:27:45|25838.88
03:27:46|25838.95
03:27:48|25839.74
03:27:48|25842.99
03:27:49|25843.05
03:27:50|25842.03
03:27:51|25841.35
03:27:52|25841.17
03:27:53|25840.96
03:27:55|25842.35
03:27:55|25841.
03:27:56|25841.22
03:27:57|25843.02
03:27:58|25843.15
03:28:00|25843.29
03:28:00|25844.09
03:28:01|25843.03
03:28:02|25844.41
03:28:03|25844.73
03:28:04|25845.27
03:28:05|25844.28
03:28:06|25844.36
03:28:07|25844.36
03:28:08|25844.36
03:28:09|25845.18
03:28:10|25844.51
03:28:11|25844.03
03:28:13|25844.87
03:28:14|25844.07
03:28:14|25845.23
03:28:16|25845.73
03:28:17|25844.73
03:28:18|25844.73
03:28:19|25844.54
03:28:20|25844.98
03:28:21|25845.
03:28:22|25844.78
03:28:23|25844.77
03:28:24|25844.77
03:28:25|25844.77
03:28:26|25845.72
03:28:27|25846.16
03:28:28|25846.16
03:28:29|25845.68
03:28:30|25846.88
03:28:31|25846.69
03:28:32|25851.11
03:28:33|25850.96
03:28:34|25852.27
03:28:35|25853.2
03:28:36|25853.13
03:28:37|25852.27
03:28:38|25852.82
03:28:39|25852.82
03:28:40|25846.54
03:28:41|25846.1
03:28:42|25846.1
03:28:44|25847.42
03:28:45|25848.68
03:28:46|25849.6
03:28:48|25847.54
03:28:48|25847.43
03:28:49|25846.83
03:28:50|25847.67
03:28:51|25848.01
03:28:52|25847.76
03:28:53|25848.13
03:28:55|25850.38
03:28:56|25848.92
03:28:57|25851.51
03:28:58|25851.51
03:28:59|25851.51
03:29:00|25851.91
03:29:01|25849.72
03:29:02|25850.65
03:29:03|25849.84
03:29:04|25849.72
03:29:05|25850.82
03:29:06|25851.86
03:29:07|25850.98
03:29:08|25850.95
03:29:09|25849.9
03:29:11|25850.18
03:29:11|25849.51
03:29:12|25851.32
03:29:13|25850.24
03:29:14|25850.42
03:29:16|25850.75
03:29:17|25850.98
03:29:18|25850.96
03:29:19|25851.05
03:29:20|25851.07
03:29:21|25851.12
03:29:22|25851.17
03:29:23|25851.44
03:29:24|25851.33
03:29:25|25852.28
03:29:26|25852.28
03:29:27|25851.4
03:29:28|25851.15
03:29:29|25851.75
03:29:30|25851.75
03:29:31|25852.18
03:29:32|25851.38
03:29:33|25851.38
03:29:34|25851.8
03:29:35|25851.37
03:29:37|25851.21
03:29:37|25851.21
03:29:38|25851.21
03:29:39|25851.21
03:29:40|25851.96
03:29:41|25851.67
03:29:42|25851.78
03:29:43|25851.79
03:29:44|25851.95
03:29:46|25852.66
03:29:47|25852.38
03:29:48|25852.9
03:29:50|25852.67
03:29:50|25852.67
03:29:51|25852.03
03:29:52|25851.23
03:29:53|25850.72
03:29:54|25851.43
03:29:55|25851.91
03:29:56|25851.76
03:29:57|25850.26
03:29:59|25850.74
03:30:00|25851.09
03:30:01|25851.2
03:30:02|25849.76
03:30:03|25851.
03:30:04|25850.88
03:30:05|25851.93
03:30:06|25852.
03:30:07|25851.34
03:30:08|25851.68
03:30:09|25852.54
03:30:10|25851.9
03:30:11|25852.16
03:30:12|25852.49
03:30:13|25855.38
03:30:14|25855.38
03:30:15|25855.38
03:30:16|25855.03
03:30:17|25854.16
03:30:18|25855.38
03:30:19|25854.21
03:30:20|25858.5
03:30:21|25856.64
03:30:22|25856.51
03:30:23|25857.39
03:30:24|25857.38
03:30:26|25857.39
03:30:26|25856.52
03:30:27|25857.41
03:30:28|25857.81
03:30:29|25858.09
03:30:30|25858.79
03:30:31|25858.8
03:30:32|25858.42
03:30:33|25858.42
03:30:34|25855.56
03:30:35|25854.91
03:30:36|25854.92
03:30:37|25855.55
03:30:38|25855.27
03:30:39|25855.27
03:30:40|25856.1
03:30:41|25856.16
03:30:42|25852.97
03:30:43|25853.47
03:30:44|25853.52
03:30:45|25853.58
03:30:46|25853.58
03:30:47|25854.63
03:30:48|25855.09
03:30:50|25854.14
03:30:50|25845.76
03:30:52|25846.15
03:30:53|25847.75
03:30:54|25849.15
03:30:55|25850.11
03:30:56|25850.85
03:30:58|25850.99
03:30:58|25851.01
03:30:59|25851.16
03:31:00|25853.08
03:31:01|25848.51
03:31:03|25851.99
03:31:03|25850.45
03:31:04|25850.54
03:31:05|25851.98
03:31:06|25851.54
03:31:08|25852.18
03:31:08|25852.18
03:31:10|25852.29
03:31:11|25852.18
03:31:12|25852.2
03:31:12|25852.91
03:31:14|25853.3
03:31:15|25853.29
03:31:15|25853.29
03:31:17|25853.09
03:31:17|25853.29
03:31:18|25853.19
03:31:19|25853.19
03:31:20|25849.08
03:31:22|25850.2
03:31:23|25850.2
03:31:24|25849.08
03:31:25|25850.63
03:31:26|25849.43
03:31:27|25850.64
03:31:27|25849.42
03:31:28|25850.46
03:31:30|25850.51
03:31:30|25850.51
03:31:32|25850.47
03:31:32|25850.47
03:31:33|25851.52
03:31:34|25851.52
03:31:35|25850.02
03:31:36|25850.25
03:31:38|25851.62
03:31:39|25851.62
03:31:40|25848.74
03:31:41|25848.61
03:31:41|25849.65
03:31:42|25849.74
03:31:43|25849.65
03:31:44|25849.65
03:31:46|25847.92
03:31:46|25848.01
03:31:48|25849.32
03:31:49|25849.08
03:31:50|25848.89
03:31:51|25848.89
03:31:52|25852.36
03:31:53|25853.23
03:31:54|25853.23
03:31:55|25852.84
03:31:56|25851.48
03:31:57|25852.94
03:31:59|25851.88
03:31:59|25848.88
03:32:00|25848.88
03:32:01|25852.34
03:32:02|25849.42
03:32:03|25850.47
03:32:05|25851.42
03:32:06|25850.5
03:32:07|25850.42
03:32:08|25850.5
03:32:08|25849.87
03:32:09|25851.57
03:32:10|25852.66
03:32:11|25852.86
03:32:13|25853.
03:32:13|25852.41
03:32:15|25852.42
03:32:15|25853.4
03:32:17|25852.78
03:32:18|25852.78
03:32:19|25852.78
03:32:20|25852.8
03:32:21|25852.8
03:32:22|25852.83
03:32:23|25852.82
03:32:24|25853.21
03:32:25|25853.21
03:32:25|25852.84
03:32:26|25852.87
03:32:28|25853.45
03:32:29|25854.28
03:32:30|25853.88
03:32:31|25853.86
03:32:32|25854.28
03:32:33|25854.28
03:32:34|25853.82
03:32:35|25856.07
03:32:36|25853.82
03:32:37|25852.13
03:32:37|25853.5
03:32:38|25851.88
03:32:40|25850.42
03:32:41|25850.43
03:32:42|25851.42
03:32:43|25851.42
03:32:44|25851.17
03:32:45|25850.32
03:32:46|25850.61
03:32:47|25850.01
03:32:48|25850.11
03:32:50|25849.75
03:32:51|25850.67
03:32:52|25849.87
03:32:53|25849.83
03:32:54|25849.77
03:32:56|25850.51
03:32:57|25849.73
03:32:57|25849.76
03:32:59|25850.62
03:33:00|25850.62
03:33:00|25852.76
03:33:01|25850.09
03:33:03|25850.07
03:33:04|25851.01
03:33:05|25850.94
03:33:06|25852.16
03:33:07|25852.14
03:33:08|25851.44
03:33:09|25851.74
03:33:10|25851.66
03:33:11|25850.15
03:33:12|25851.54
03:33:14|25849.5
03:33:14|25848.26
03:33:16|25846.98
03:33:17|25842.25
03:33:18|25842.
03:33:18|25843.76
03:33:20|25843.71
03:33:20|25842.63
03:33:22|25842.57
03:33:23|25843.69
03:33:23|25841.58
03:33:24|25841.55
03:33:26|25841.55
03:33:26|25840.15
03:33:28|25841.72
03:33:29|25838.96
03:33:30|25838.99
03:33:31|25838.56
03:33:32|25840.7
03:33:33|25838.55
03:33:34|25839.62
03:33:35|25841.62
03:33:36|25841.05
03:33:37|25842.
03:33:38|25841.36
03:33:39|25842.34
03:33:40|25841.45
03:33:41|25841.16
03:33:42|25842.23
03:33:43|25841.62
03:33:44|25842.3
03:33:45|25841.47
03:33:46|25841.46
03:33:47|25842.34
03:33:48|25842.34
03:33:49|25841.47
03:33:50|25842.45
03:33:51|25842.47
03:33:52|25842.46
03:33:54|25842.46
03:33:55|25842.55
03:33:56|25841.97
03:33:57|25842.43
03:33:57|25843.44
03:33:59|25843.78
03:34:00|25844.07
03:34:01|25846.22
03:34:02|25833.58
03:34:03|25835.02
03:34:04|25838.
03:34:05|25835.81
03:34:06|25837.59
03:34:07|25836.62
03:34:08|25836.57
03:34:09|25832.37
03:34:14|25827.9
03:34:15|25820.32
03:34:16|25822.73
03:34:17|25818.68
03:34:18|25817.6
03:34:19|25817.24
03:34:20|25818.16
03:34:21|25819.92
03:34:22|25815.85
03:34:23|25814.35
03:34:24|25813.51
03:34:25|25822.01
03:34:26|25823.83
03:34:27|25822.04
03:34:28|25823.24
03:34:29|25822.
03:34:30|25823.94
03:34:31|25827.57
03:34:32|25827.09
03:34:33|25826.37
03:34:34|25828.19
03:34:35|25828.86
03:34:36|25825.81
03:34:37|25826.88
03:34:38|25826.03
03:34:39|25825.25
03:34:40|25826.43
03:34:41|25826.91
03:34:42|25827.37
03:34:43|25826.52
03:34:44|25826.47
03:34:45|25826.86
03:34:46|25826.13
03:34:47|25825.44
03:34:48|25825.48
03:34:49|25823.05
03:34:50|25824.18
03:34:52|25825.95
03:34:53|25825.35
03:34:54|25824.79
03:34:55|25826.86
03:34:56|25827.09
03:34:58|25826.55
03:34:58|25830.67
03:34:59|25831.78
03:35:00|25828.16
03:35:01|25830.33
03:35:03|25830.64
03:35:04|25829.93
03:35:05|25832.
03:35:06|25836.96
03:35:07|25834.47
03:35:07|25833.77
03:35:09|25833.76
03:35:10|25833.75
03:35:11|25833.54
03:35:12|25831.48
03:35:13|25831.87
03:35:14|25831.97
03:35:15|25832.56
03:35:16|25831.29
03:35:17|25832.02
03:35:18|25832.29
03:35:19|25832.26
03:35:20|25830.14
03:35:21|25830.
03:35:22|25830.81
03:35:23|25832.17
03:35:24|25831.95
03:35:25|25831.06
03:35:26|25831.
03:35:27|25831.03
03:35:28|25831.03
03:35:29|25831.
03:35:30|25831.16
03:35:31|25830.97
03:35:32|25830.99
03:35:33|25832.93
03:35:35|25830.48
03:35:35|25830.96
03:35:37|25831.6
03:35:37|25831.48
03:35:38|25831.46
03:35:39|25837.34
03:35:40|25837.85
03:35:42|25837.58
03:35:42|25835.37
03:35:44|25835.54
03:35:45|25837.06
03:35:46|25837.89
03:35:47|25837.1
03:35:48|25837.34
03:35:49|25837.28
03:35:50|25837.28
03:35:51|25837.15
03:35:52|25836.86
03:35:54|25837.44
03:35:55|25837.23
03:35:56|25837.23
03:35:58|25836.59
03:35:59|25839.42
03:36:00|25838.91
03:36:01|25838.84
03:36:02|25837.83
03:36:03|25837.47
03:36:05|25836.87
03:36:06|25837.82
03:36:07|25836.89
03:36:08|25839.74
03:36:09|25839.38
03:36:10|25840.3
03:36:11|25841.86
03:36:12|25843.35
03:36:13|25843.64
03:36:14|25843.21
03:36:15|25843.41
03:36:16|25844.09
03:36:17|25846.2
03:36:18|25842.46
03:36:19|25844.01
03:36:20|25843.23
03:36:21|25843.31
03:36:22|25843.79
03:36:23|25843.44
03:36:23|25843.44
03:36:25|25843.83
03:36:26|25844.5
03:36:27|25853.23
03:36:28|25850.28
03:36:29|25849.52
03:36:30|25851.87
03:36:31|25854.75
03:36:32|25855.56
03:36:33|25856.47
03:36:34|25855.54
03:36:35|25861.44
03:36:36|25860.49
03:36:37|25859.53
03:36:38|25862.
03:36:39|25860.68
03:36:40|25860.67
03:36:41|25859.42
03:36:42|25862.
03:36:43|25858.86
03:36:44|25855.56
03:36:45|25857.12
03:36:46|25854.41
03:36:47|25855.47
03:36:48|25855.47
03:36:49|25854.9
03:36:50|25857.03
03:36:51|25855.49
03:36:52|25856.37
03:36:54|25856.48
03:36:54|25856.48
03:36:56|25856.48
03:36:57|25856.49
03:36:59|25856.89
03:37:00|25855.22
03:37:00|25854.42
03:37:02|25855.4
03:37:03|25854.11
03:37:04|25854.
03:37:05|25854.7
03:37:06|25855.18
03:37:07|25854.83
03:37:08|25854.83
03:37:09|25857.09
03:37:10|25857.05
03:37:11|25856.95
03:37:12|25856.42
03:37:13|25858.
03:37:14|25860.29
03:37:15|25858.73
03:37:16|25860.28
03:37:17|25858.71
03:37:18|25860.27
03:37:19|25860.27
03:37:21|25856.
03:37:21|25857.54
03:37:22|25857.79
03:37:23|25856.88
03:37:24|25857.79
03:37:25|25857.79
03:37:26|25859.41
03:37:27|25858.03
03:37:28|25860.03
03:37:29|25860.33
03:37:30|25860.33
03:37:31|25858.17
03:37:32|25858.61
03:37:33|25858.51
03:37:34|25859.02
03:37:35|25859.46
03:37:36|25859.46
03:37:37|25858.76
03:37:38|25859.14
03:37:39|25859.7
03:37:40|25858.76
03:37:41|25858.82
03:37:43|25859.11
03:37:43|25857.55
03:37:44|25857.54
03:37:45|25857.52
03:37:46|25857.52
03:37:47|25857.39
03:37:48|25858.94
03:37:49|25859.16
03:37:50|25859.16
03:37:51|25859.83
03:37:52|25859.11
03:37:53|25859.11
03:37:55|25859.98
03:37:56|25859.98
03:37:57|25860.62
03:37:58|25862.29
03:37:59|25861.56
03:38:00|25860.03
03:38:01|25859.94
03:38:02|25860.26
03:38:03|25861.2
03:38:05|25862.78
03:38:05|25862.07
03:38:06|25863.29
03:38:07|25862.14
03:38:08|25862.62
03:38:09|25861.59
03:38:10|25863.49
03:38:11|25864.2
03:38:12|25864.92
03:38:13|25864.29
03:38:14|25864.33
03:38:15|25864.38
03:38:16|25864.38
03:38:17|25864.44
03:38:18|25864.38
03:38:19|25864.37
03:38:20|25864.03
03:38:21|25864.36
03:38:22|25863.96
03:38:23|25862.49
03:38:24|25864.01
03:38:25|25863.4
03:38:26|25864.39
03:38:27|25864.38
03:38:28|25864.46
03:38:29|25863.34
03:38:31|25863.52
03:38:31|25864.61
03:38:33|25866.71
03:38:34|25864.18
03:38:35|25864.12
03:38:35|25864.12
03:38:37|25864.98
03:38:37|25864.16
03:38:39|25863.75
03:38:40|25863.24
03:38:41|25863.24
03:38:42|25863.24
03:38:43|25863.73
03:38:44|25863.73
03:38:45|25863.5
03:38:46|25860.32
03:38:47|25861.46
03:38:48|25861.04
03:38:49|25861.16
03:38:50|25861.53
03:38:51|25861.35
03:38:52|25858.18
03:38:53|25855.66
03:38:54|25857.71
03:38:55|25857.93
03:38:57|25859.03
03:38:58|25860.
03:38:58|25860.14
03:38:59|25864.24
03:39:00|25863.79
03:39:01|25863.65
03:39:02|25864.32
03:39:04|25864.26
03:39:05|25863.67
03:39:06|25864.33
03:39:07|25864.33
03:39:08|25863.57
03:39:09|25862.7
03:39:10|25864.11
03:39:11|25863.26
03:39:12|25864.12
03:39:13|25863.66
03:39:14|25864.19
03:39:15|25864.69
03:39:15|25865.2
03:39:17|25863.63
03:39:17|25863.61
03:39:19|25865.41
03:39:20|25865.41
03:39:21|25865.41
03:39:22|25868.5
03:39:23|25869.56
03:39:24|25868.11
03:39:25|25868.51
03:39:26|25868.11
03:39:26|25867.2
03:39:28|25865.96
03:39:29|25860.91
03:39:30|25860.55
03:39:31|25861.87
03:39:33|25861.74
03:39:33|25863.51
03:39:34|25863.51
03:39:35|25862.88
03:39:36|25862.91
03:39:37|25862.44
03:39:38|25861.75
03:39:39|25863.55
03:39:41|25863.53
03:39:41|25863.53
03:39:42|25862.78
03:39:43|25862.18
03:39:44|25863.53
03:39:45|25863.53
03:39:46|25863.53
03:39:47|25861.09
03:39:48|25860.5
03:39:49|25860.
03:39:50|25859.8
03:39:52|25860.04
03:39:52|25856.11
03:39:53|25856.63
03:39:54|25854.52
03:39:56|25855.39
03:39:57|25853.89
03:39:58|25854.13
03:40:00|25853.77
03:40:01|25853.88
03:40:01|25854.56
03:40:03|25855.98
03:40:04|25853.21
03:40:05|25853.81
03:40:06|25852.92
03:40:06|25852.92
03:40:08|25850.8
03:40:09|25850.8
03:40:09|25850.92
03:40:11|25850.51
03:40:12|25850.67
03:40:14|25858.56
03:40:14|25858.72
03:40:15|25859.27
03:40:16|25858.05
03:40:17|25859.66
03:40:18|25859.26
03:40:19|25859.25
03:40:20|25858.94
03:40:21|25858.94
03:40:22|25859.24
03:40:23|25858.88
03:40:25|25857.23
03:40:25|25858.61
03:40:26|25858.16
03:40:27|25857.65
03:40:28|25856.32
03:40:29|25856.32
03:40:30|25855.77
03:40:31|25855.77
03:40:32|25854.5
03:40:33|25854.96
03:40:34|25854.
03:40:35|25854.
03:40:36|25854.
03:40:37|25856.11
03:40:38|25856.31
03:40:39|25856.28
03:40:40|25856.28
03:40:42|25855.37
03:40:42|25855.86
03:40:43|25855.86
03:40:44|25855.41
03:40:45|25857.68
03:40:46|25857.57
03:40:47|25858.7
03:40:48|25857.61
03:40:49|25856.12
03:40:50|25854.31
03:40:51|25850.35
03:40:52|25850.53
03:40:53|25850.53
03:40:54|25850.53
03:40:55|25850.53
03:40:56|25850.89
03:40:58|25850.7
03:40:59|25850.7
03:41:00|25850.67
03:41:01|25853.98
03:41:01|25852.12
03:41:03|25850.25
03:41:04|25849.74
03:41:06|25848.24
03:41:06|25850.07
03:41:08|25848.45
03:41:09|25848.45
03:41:10|25850.29
03:41:11|25850.29
03:41:12|25850.36
03:41:13|25849.51
03:41:14|25849.51
03:41:15|25851.1
03:41:16|25854.25
03:41:17|25854.3
03:41:18|25854.23
03:41:22|25853.78
03:41:23|25854.67
03:41:24|25854.89
03:41:25|25854.89
03:41:25|25854.89
03:41:27|25854.29
03:41:28|25853.31
03:41:29|25857.16
03:41:30|25857.17
03:41:31|25859.
03:41:31|25858.84
03:41:32|25858.02
03:41:34|25857.79
03:41:35|25857.89
03:41:35|25857.89
03:41:36|25858.5
03:41:37|25858.49
03:41:39|25858.49
03:41:40|25858.99
03:41:40|25858.7
03:41:42|25857.6
03:41:43|25857.61
03:41:43|25857.61
03:41:45|25857.61
03:41:46|25858.13
03:41:47|25858.13
03:41:48|25857.63
03:41:49|25853.3
03:41:49|25853.63
03:41:51|25853.13
03:41:52|25853.13
03:41:53|25853.29
03:41:54|25853.29
03:41:55|25852.79
03:41:55|25852.79
03:41:57|25853.13
03:41:58|25851.62
03:41:59|25852.02
03:42:00|25852.48
03:42:02|25852.98
03:42:02|25852.64
03:42:03|25852.37
03:42:05|25852.22
03:42:05|25852.22
03:42:06|25852.18
03:42:08|25851.62
03:42:09|25852.13
03:42:10|25852.13
03:42:11|25849.11
03:42:12|25849.07
03:42:13|25848.94
03:42:14|25849.73
03:42:15|25849.73
03:42:16|25850.58
03:42:16|25850.89
03:42:18|25850.73
03:42:19|25850.73
03:42:19|25850.73
03:42:21|25851.6
03:42:21|25851.6
03:42:22|25851.64
03:42:23|25851.64
03:42:24|25852.42
03:42:26|25852.42
03:42:27|25851.64
03:42:27|25851.83
03:42:28|25851.83
03:42:29|25851.83
03:42:30|25851.83
03:42:32|25852.87
03:42:33|25851.85
03:42:34|25852.79
03:42:35|25852.79
03:42:36|25852.79
03:42:37|25852.79
03:42:38|25851.86
03:42:39|25855.32
03:42:40|25851.67
03:42:41|25852.16
03:42:41|25852.16
03:42:42|25852.7
03:42:43|25852.7
03:42:45|25852.38
03:42:45|25851.17
03:42:47|25851.17
03:42:47|25851.16
03:42:48|25848.4
03:42:49|25848.
03:42:50|25850.35
03:42:52|25848.75
03:42:52|25849.04
03:42:53|25849.84
03:42:55|25849.84
03:42:56|25849.84
03:42:56|25849.84
03:42:58|25848.75
03:42:58|25848.75
03:43:00|25851.41
03:43:01|25848.85
03:43:03|25848.75
03:43:04|25848.04
03:43:05|25846.43
03:43:07|25847.1
03:43:08|25846.43
03:43:09|25848.4
03:43:09|25848.4
03:43:11|25850.16
03:43:11|25849.93
03:43:13|25850.73
03:43:14|25847.89
03:43:15|25848.85
03:43:15|25849.6
03:43:17|25848.4
03:43:18|25847.81
03:43:19|25849.59
03:43:20|25849.02
03:43:21|25848.92
03:43:22|25848.92
03:43:23|25849.54
03:43:24|25849.54
03:43:24|25848.44
03:43:26|25848.95
03:43:27|25848.95
03:43:28|25848.08
03:43:29|25848.
03:43:30|25848.
03:43:31|25848.
03:43:32|25848.93
03:43:33|25849.47
03:43:34|25849.43
03:43:35|25848.29
03:43:36|25848.29
03:43:37|25848.29
03:43:38|25848.2
03:43:39|25848.2
03:43:40|25848.48
03:43:41|25848.48
03:43:42|25848.48
03:43:44|25848.48
03:43:44|25848.48
03:43:45|25848.48
03:43:46|25848.48
03:43:47|25848.48
03:43:48|25848.02
03:43:49|25847.92
03:43:50|25847.6
03:43:51|25847.4
03:43:52|25848.43
03:43:53|25846.84
03:43:55|25846.84
03:43:56|25847.72
03:43:56|25847.72
03:43:57|25848.29
03:43:58|25848.29
03:44:00|25847.73
03:44:01|25848.38
03:44:02|25849.82
03:44:03|25847.
03:44:04|25848.16
03:44:05|25848.16
03:44:06|25848.35
03:44:07|25848.35
03:44:09|25848.4
03:44:09|25848.4
03:44:10|25847.97
03:44:11|25847.97
03:44:12|25847.47
03:44:13|25847.47
03:44:14|25847.47
03:44:15|25847.47
03:44:16|25848.92
03:44:17|25849.08
03:44:18|25848.59
03:44:19|25848.33
03:44:20|25849.59
03:44:21|25849.61
03:44:23|25848.23
03:44:23|25847.47
03:44:25|25846.85
03:44:26|25847.33
03:44:27|25847.64
03:44:27|25848.15
03:44:28|25849.33
03:44:29|25849.33
03:44:30|25849.33
03:44:31|25849.33
03:44:32|25849.13
03:44:34|25848.8
03:44:34|25848.81
03:44:36|25848.81
03:44:37|25849.33
03:44:38|25849.33
03:44:39|25849.33
03:44:39|25849.33
03:44:41|25848.45
03:44:42|25849.77
03:44:42|25849.15
03:44:43|25849.15
03:44:45|25851.26
03:44:46|25851.91
03:44:47|25850.86
03:44:48|25850.58
03:44:48|25850.58
03:44:49|25850.58
03:44:51|25851.73
03:44:52|25850.65
03:44:53|25850.74
03:44:54|25851.19
03:44:55|25850.36
03:44:56|25850.5
03:44:57|25850.32
03:44:57|25852.67
03:44:58|25852.67
03:45:00|25849.6
03:45:01|25850.78
03:45:03|25852.03
03:45:04|25851.76
03:45:04|25851.76
03:45:06|25853.45
03:45:07|25852.96
03:45:08|25856.73
03:45:08|25857.31
03:45:10|25856.43
03:45:11|25853.65
03:45:12|25852.9
03:45:12|25852.54
03:45:13|25852.93
03:45:14|25853.06
03:45:16|25857.89
03:45:17|25854.21
03:45:18|25854.29
03:45:18|25854.29
03:45:19|25854.81
03:45:20|25853.64
03:45:21|25854.92
03:45:23|25855.79
03:45:23|25853.71
03:45:25|25852.58
03:45:26|25852.9
03:45:27|25851.13
03:45:28|25851.42
03:45:29|25851.42
03:45:29|25852.7
03:45:31|25852.71
03:45:32|25850.07
03:45:32|25850.97
03:45:33|25850.96
03:45:35|25851.47
03:45:35|25851.47
03:45:37|25850.51
03:45:37|25850.83
03:45:39|25851.18
03:45:40|25852.66
03:45:40|25852.66
03:45:42|25851.02
03:45:43|25850.75
03:45:44|25850.42
03:45:45|25850.53
03:45:45|25850.39
03:45:47|25850.37
03:45:48|25850.12
03:45:49|25850.12
03:45:50|25848.92
03:45:51|25850.12
03:45:52|25850.12
03:45:53|25845.61
03:45:54|25847.25
03:45:55|25847.48
03:45:56|25847.48
03:45:58|25848.71
03:45:58|25847.76
03:45:59|25847.76
03:46:00|25850.28
03:46:01|25847.74
03:46:02|25847.54
03:46:04|25847.19
03:46:05|25849.31
03:46:06|25849.31
03:46:07|25848.12
03:46:09|25848.27
03:46:09|25848.27
03:46:10|25846.56
03:46:11|25846.61
03:46:12|25846.2
03:46:13|25845.11
03:46:14|25842.95
03:46:16|25842.25
03:46:17|25842.25
03:46:18|25842.86
03:46:18|25842.86
03:46:20|25840.28
03:46:21|25841.84
03:46:22|25842.15
03:46:23|25841.84
03:46:24|25841.84
03:46:25|25840.12
03:46:26|25840.12
03:46:27|25840.12
03:46:28|25842.53
03:46:29|25842.53
03:46:30|25842.72
03:46:31|25841.76
03:46:32|25840.82
03:46:33|25842.32
03:46:34|25842.42
03:46:35|25840.12
03:46:36|25840.12
03:46:37|25840.
03:46:38|25840.
03:46:39|25838.29
03:46:40|25834.83
03:46:41|25835.41
03:46:42|25837.06
03:46:43|25836.
03:46:44|25836.
03:46:45|25835.71
03:46:46|25829.93
03:46:47|25829.59
03:46:48|25829.5
03:46:49|25830.55
03:46:50|25830.02
03:46:51|25831.16
03:46:52|25831.29
03:46:53|25830.61
03:46:54|25832.
03:46:55|25832.74
03:46:56|25831.75
03:46:57|25831.97
03:46:58|25830.23
03:46:59|25833.73
03:47:01|25832.69
03:47:01|25832.69
03:47:03|25830.48
03:47:04|25827.79
03:47:05|25825.95
03:47:06|25822.83
03:47:07|25822.65
03:47:08|25824.9
03:47:09|25823.78
03:47:10|25822.55
03:47:11|25823.2
03:47:12|25826.
03:47:14|25825.16
03:47:14|25825.16
03:47:15|25825.64
03:47:16|25825.64
03:47:17|25825.19
03:47:18|25824.63
03:47:19|25824.63
03:47:20|25825.
03:47:21|25825.
03:47:23|25824.91
03:47:23|25826.55
03:47:24|25824.79
03:47:25|25824.79
03:47:26|25824.91
03:47:28|25824.99
03:47:28|25824.99
03:47:29|25826.28
03:47:30|25825.81
03:47:31|25826.75
03:47:33|25827.83
03:47:33|25827.41
03:47:34|25827.46
03:47:35|25824.7
03:47:36|25824.7
03:47:38|25824.71
03:47:38|25824.26
03:47:40|25824.26
03:47:40|25825.32
03:47:42|25825.32
03:47:43|25824.41
03:47:44|25823.72
03:47:45|25824.61
03:47:46|25824.54
03:47:47|25825.17
03:47:48|25825.01
03:47:49|25825.01
03:47:50|25824.79
03:47:51|25824.43
03:47:52|25824.43
03:47:54|25821.67
03:47:54|25820.77
03:47:55|25820.58
03:47:56|25819.58
03:47:57|25818.08
03:47:59|25819.25
03:47:59|25816.67
03:48:01|25816.43
03:48:01|25817.7
03:48:02|25818.15
03:48:04|25817.04
03:48:05|25817.15
03:48:07|25819.4
03:48:08|25822.39
03:48:09|25822.01
03:48:10|25821.39
03:48:11|25821.43
03:48:12|25821.42
03:48:13|25818.67
03:48:14|25819.28
03:48:15|25818.25
03:48:16|25818.
03:48:17|25821.28
03:48:18|25819.25
03:48:19|25818.46
03:48:21|25817.74
03:48:21|25818.46
03:48:22|25818.53
03:48:23|25821.36
03:48:24|25826.4
03:48:25|25828.83
03:48:26|25829.53
03:48:27|25828.55
03:48:28|25827.63
03:48:29|25826.87
03:48:31|25825.
03:48:32|25824.41
03:48:32|25825.02
03:48:34|25824.12
03:48:35|25826.03
03:48:36|25823.95
03:48:37|25824.05
03:48:38|25821.65
03:48:39|25826.07
03:48:40|25825.62
03:48:40|25824.83
03:48:42|25825.17
03:48:43|25822.03
03:48:44|25822.
03:48:45|25823.27
03:48:46|25826.55
03:48:47|25826.54
03:48:48|25821.83
03:48:49|25823.15
03:48:50|25821.35
03:48:51|25822.48
03:48:52|25823.25
03:48:53|25823.44
03:48:54|25823.44
03:48:55|25822.75
03:48:56|25823.04
03:48:57|25823.26
03:48:58|25821.85
03:48:59|25822.63
03:49:00|25823.37
03:49:01|25823.31
03:49:03|25827.72
03:49:03|25825.86
03:49:05|25825.89
03:49:06|25827.72
03:49:07|25827.74
03:49:08|25828.61
03:49:09|25831.24
03:49:10|25829.73
03:49:11|25831.24
03:49:12|25829.75
03:49:13|25828.68
03:49:15|25829.33
03:49:16|25829.33
03:49:16|25826.63
03:49:18|25827.75
03:49:19|25827.75
03:49:20|25828.31
03:49:21|25828.95
03:49:22|25828.95
03:49:23|25827.57
03:49:24|25826.91
03:49:25|25827.88
03:49:26|25827.08
03:49:26|25827.08
03:49:28|25827.04
03:49:29|25827.04
03:49:30|25827.04
03:49:31|25826.85
03:49:31|25828.21
03:49:33|25827.72
03:49:34|25826.91
03:49:35|25826.91
03:49:36|25827.39
03:49:37|25826.81
03:49:38|25826.79
03:49:39|25827.46
03:49:40|25827.61
03:49:41|25824.91
03:49:43|25825.11
03:49:43|25826.47
03:49:44|25826.47
03:49:45|25826.47
03:49:46|25826.47
03:49:47|25825.45
03:49:48|25825.43
03:49:49|25826.14
03:49:50|25823.99
03:49:51|25823.99
03:49:52|25823.99
03:49:53|25823.61
03:49:54|25824.77
03:49:55|25824.07
03:49:56|25823.09
03:49:57|25823.26
03:49:58|25822.85
03:49:59|25821.47
03:50:00|25821.65
03:50:01|25819.3
03:50:02|25820.47
03:50:03|25820.25
03:50:05|25820.2
03:50:06|25820.3
03:50:07|25819.33
03:50:08|25819.75
03:50:10|25818.32
03:50:11|25822.18
03:50:12|25822.4
03:50:13|25820.39
03:50:14|25820.5
03:50:15|25823.52
03:50:16|25822.55
03:50:17|25823.53
03:50:18|25823.99
03:50:19|25823.43
03:50:20|25823.95
03:50:21|25824.33
03:50:22|25824.69
03:50:23|25824.23
03:50:25|25825.3
03:50:25|25825.3
03:50:26|25824.6
03:50:27|25823.41
03:50:28|25823.41
03:50:29|25825.64
03:50:30|25826.6
03:50:31|25825.7
03:50:32|25824.88
03:50:33|25825.62
03:50:34|25825.64
03:50:36|25825.64
03:50:37|25823.95
03:50:37|25823.82
03:50:39|25825.7
03:50:39|25825.7
03:50:40|25826.
03:50:41|25826.41
03:50:42|25826.05
03:50:44|25825.12
03:50:45|25825.12
03:50:45|25825.95
03:50:47|25827.25
03:50:47|25827.72
03:50:49|25828.52
03:50:49|25829.11
03:50:50|25829.1
03:50:52|25828.69
03:50:53|25830.12
03:50:54|25831.17
03:50:55|25829.85
03:50:56|25829.27
03:50:56|25830.42
03:50:57|25830.17
03:50:59|25837.11
03:51:00|25838.05
03:51:01|25836.84
03:51:02|25838.34
03:51:03|25838.1
03:51:03|25837.25
03:51:04|25837.7
03:51:06|25838.04
03:51:07|25838.63
03:51:08|25838.62
03:51:09|25837.68
03:51:10|25837.83
03:51:11|25837.68
03:51:12|25836.06
03:51:13|25835.72
03:51:14|25837.43
03:51:15|25837.7
03:51:16|25838.
03:51:17|25839.42
03:51:18|25839.42
03:51:19|25839.42
03:51:20|25838.61
03:51:21|25838.75
03:51:22|25839.64
03:51:23|25837.59
03:51:24|25837.59
03:51:25|25837.59
03:51:26|25837.6
03:51:28|25837.84
03:51:28|25838.6
03:51:29|25838.95
03:51:30|25839.01
03:51:31|25839.57
03:51:32|25838.59
03:51:33|25838.83
03:51:34|25839.43
03:51:35|25839.43
03:51:37|25839.44
03:51:37|25838.75
03:51:38|25839.44
03:51:39|25839.43
03:51:40|25839.43
03:51:42|25839.44
03:51:43|25839.43
03:51:44|25841.76
03:51:44|25842.57
03:51:45|25842.23
03:51:47|25840.11
03:51:48|25841.04
03:51:49|25841.01
03:51:50|25841.01
03:51:51|25841.01
03:51:52|25841.46
03:51:53|25840.39
03:51:53|25837.37
03:51:55|25839.59
03:51:56|25839.97
03:51:56|25840.66
03:51:58|25840.72
03:51:59|25840.72
03:52:00|25840.39
03:52:01|25839.95
03:52:01|25840.45
03:52:03|25839.94
03:52:04|25838.59
03:52:05|25839.31
03:52:06|25840.43
03:52:07|25841.59
03:52:08|25841.88
03:52:09|25841.88
03:52:10|25841.88
03:52:11|25841.44
03:52:12|25841.44
03:52:13|25841.1
03:52:14|25841.59
03:52:15|25841.59
03:52:16|25841.59
03:52:17|25841.59
03:52:18|25841.32
03:52:19|25841.32
03:52:20|25840.93
03:52:21|25841.93
03:52:22|25841.93
03:52:23|25841.1
03:52:24|25841.1
03:52:25|25841.34
03:52:26|25842.17
03:52:27|25842.19
03:52:28|25840.25
03:52:29|25840.73
03:52:30|25840.73
03:52:31|25842.09
03:52:32|25841.72
03:52:33|25839.68
03:52:34|25839.99
03:52:35|25839.99
03:52:36|25839.66
03:52:37|25839.66
03:52:38|25839.31
03:52:39|25839.99
03:52:41|25839.28
03:52:41|25839.28
03:52:42|25836.26
03:52:43|25838.03
03:52:44|25838.36
03:52:45|25836.41
03:52:46|25835.03
03:52:47|25836.99
03:52:48|25837.
03:52:49|25837.
03:52:50|25836.98
03:52:51|25838.42
03:52:52|25838.77
03:52:53|25838.33
03:52:54|25838.33
03:52:55|25838.33
03:52:56|25838.31
03:52:57|25838.31
03:52:58|25837.76
03:52:59|25837.76
03:53:00|25838.39
03:53:01|25837.08
03:53:02|25837.75
03:53:03|25837.68
03:53:04|25838.35
03:53:05|25838.35
03:53:06|25838.35
03:53:07|25839.05
03:53:09|25839.02
03:53:10|25839.06
03:53:11|25839.68
03:53:13|25842.19
03:53:13|25840.86
03:53:14|25840.33
03:53:15|25841.44
03:53:16|25841.45
03:53:17|25841.45
03:53:18|25840.94
03:53:19|25839.99
03:53:20|25837.85
03:53:21|25838.17
03:53:22|25838.31
03:53:23|25838.2
03:53:24|25839.34
03:53:25|25840.43
03:53:26|25839.96
03:53:27|25839.61
03:53:28|25839.6
03:53:29|25839.6
03:53:30|25838.88
03:53:31|25838.34
03:53:32|25838.34
03:53:33|25838.23
03:53:34|25838.23
03:53:35|25838.23
03:53:36|25836.46
03:53:37|25836.16
03:53:39|25835.07
03:53:39|25836.14
03:53:40|25841.03
03:53:41|25841.03
03:53:42|25841.07
03:53:43|25841.
03:53:44|25840.4
03:53:45|25839.28
03:53:46|25838.99
03:53:47|25840.11
03:53:48|25841.07
03:53:49|25841.07
03:53:50|25838.87
03:53:51|25839.73
03:53:52|25839.73
03:53:53|25839.35
03:53:54|25839.35
03:53:55|25839.35
03:53:56|25839.73
03:53:57|25839.72
03:53:58|25839.14
03:53:59|25836.56
03:54:00|25830.1
03:54:01|25828.05
03:54:02|25828.08
03:54:03|25828.29
03:54:04|25827.44
03:54:06|25828.29
03:54:06|25828.07
03:54:07|25828.07
03:54:08|25827.84
03:54:09|25827.84
03:54:11|25827.98
03:54:12|25827.89
03:54:13|25828.28
03:54:14|25828.28
03:54:15|25828.28
03:54:17|25828.28
03:54:17|25828.93
03:54:18|25828.37
03:54:19|25830.57
03:54:21|25813.29
03:54:21|25815.79
03:54:23|25817.03
03:54:23|25816.84
03:54:24|25816.75
03:54:26|25816.13
03:54:27|25814.05
03:54:28|25801.87
03:54:29|25802.
03:54:30|25799.38
03:54:31|25805.64
03:54:32|25808.
03:54:33|25808.75
03:54:34|25812.64
03:54:35|25811.11
03:54:35|25811.92
03:54:37|25812.54
03:54:38|25811.86
03:54:39|25813.44
03:54:40|25818.05
03:54:41|25816.
03:54:42|25811.34
03:54:43|25814.66
03:54:44|25817.01
03:54:45|25817.
03:54:46|25819.13
03:54:47|25816.96
03:54:47|25815.15
03:54:49|25820.88
03:54:50|25820.65
03:54:51|25816.1
03:54:52|25815.38
03:54:53|25814.32
03:54:54|25813.61
03:54:55|25815.45
03:54:55|25815.98
03:54:57|25814.91
03:54:58|25814.3
03:54:59|25815.
03:55:00|25816.42
03:55:01|25817.96
03:55:02|25817.89
03:55:03|25819.65
03:55:03|25820.38
03:55:05|25823.46
03:55:06|25824.71
03:55:06|25825.46
03:55:08|25818.
03:55:08|25818.
03:55:10|25818.95
03:55:11|25819.87
03:55:12|25820.6
03:55:13|25821.45
03:55:15|25823.8
03:55:17|25822.
03:55:17|25816.05
03:55:18|25817.76
03:55:20|25817.58
03:55:21|25816.16
03:55:21|25817.38
03:55:23|25811.94
03:55:24|25813.45
03:55:24|25812.91
03:55:26|25808.99
03:55:27|25811.03
03:55:28|25809.07
03:55:29|25809.02
03:55:30|25809.
03:55:31|25809.
03:55:32|25810.14
03:55:33|25808.46
03:55:34|25809.51
03:55:35|25809.21
03:55:36|25811.
03:55:37|25810.
03:55:38|25806.09
03:55:39|25805.93
03:55:40|25806.05
03:55:41|25806.6
03:55:42|25806.82
03:55:43|25806.91
03:55:44|25808.1
03:55:45|25808.2
03:55:46|25808.94
03:55:47|25806.
03:55:48|25804.
03:55:49|25800.83
03:55:50|25800.87
03:55:51|25802.61
03:55:52|25801.79
03:55:53|25802.57
03:55:54|25801.76
03:55:55|25801.97
03:55:56|25801.89
03:55:57|25807.5
03:55:58|25806.8
03:55:59|25806.65
03:56:00|25806.72
03:56:01|25807.42
03:56:02|25809.81
03:56:03|25809.03
03:56:04|25808.
03:56:05|25807.58
03:56:06|25805.04
03:56:07|25808.69
03:56:08|25807.44
03:56:09|25809.07
03:56:10|25809.58
03:56:11|25809.58
03:56:13|25808.7
03:56:14|25808.8
03:56:15|25808.77
03:56:16|25808.88
03:56:17|25813.12
03:56:18|25812.3
03:56:19|25812.42
03:56:20|25811.83
03:56:21|25813.27
03:56:22|25812.38
03:56:23|25812.32
03:56:24|25812.32
03:56:25|25813.52
03:56:26|25814.
03:56:27|25814.
03:56:28|25813.23
03:56:29|25813.59
03:56:30|25813.59
03:56:30|25812.82
03:56:32|25814.11
03:56:33|25817.05
03:56:34|25815.61
03:56:35|25815.63
03:56:36|25816.84
03:56:37|25814.96
03:56:39|25815.48
03:56:40|25816.57
03:56:40|25816.11
03:56:41|25817.2
03:56:42|25817.2
03:56:43|25816.11
03:56:44|25816.11
03:56:45|25814.76
03:56:46|25814.01
03:56:47|25812.63
03:56:48|25812.37
03:56:49|25811.71
03:56:51|25812.62
03:56:51|25813.78
03:56:52|25813.13
03:56:53|25812.74
03:56:54|25813.22
03:56:55|25813.72
03:56:56|25817.45
03:56:57|25819.19
03:56:58|25817.41
03:56:59|25817.26
03:57:00|25819.33
03:57:02|25818.62
03:57:02|25819.85
03:57:03|25819.69
03:57:04|25820.11
03:57:05|25819.7
03:57:06|25821.1
03:57:07|25820.44
03:57:08|25820.48
03:57:09|25820.49
03:57:10|25820.41
03:57:11|25821.15
03:57:13|25814.44
03:57:14|25816.91
03:57:16|25817.67
03:57:17|25817.67
03:57:17|25816.27
03:57:19|25815.9
03:57:20|25815.97
03:57:21|25816.14
03:57:22|25816.17
03:57:23|25818.72
03:57:24|25818.82
03:57:25|25818.82
03:57:27|25818.6
03:57:28|25818.68
03:57:29|25818.11
03:57:30|25818.11
03:57:31|25818.25
03:57:32|25818.25
03:57:33|25816.42
03:57:34|25816.42
03:57:35|25816.95
03:57:36|25817.99
03:57:37|25820.75
03:57:38|25820.91
03:57:39|25821.25
03:57:40|25821.91
03:57:41|25821.2
03:57:42|25821.2
03:57:43|25820.81
03:57:44|25820.
03:57:45|25819.23
03:57:46|25819.05
03:57:47|25819.53
03:57:48|25819.89
03:57:49|25819.16
03:57:50|25819.16
03:57:51|25819.16
03:57:52|25819.16
03:57:53|25815.5
03:57:54|25816.94
03:57:55|25817.1
03:57:56|25816.71
03:57:57|25816.95
03:57:58|25816.83
03:57:59|25816.83
03:58:00|25816.83
03:58:01|25819.43
03:58:02|25819.43
03:58:03|25821.5
03:58:04|25821.56
03:58:05|25821.33
03:58:07|25819.19
03:58:07|25816.62
03:58:08|25812.74
03:58:09|25813.52
03:58:10|25813.53
03:58:11|25815.15
03:58:12|25814.84
03:58:14|25817.15
03:58:15|25817.15
03:58:16|25817.89
03:58:17|25814.69
03:58:18|25815.38
03:58:20|25816.06
03:58:20|25816.92
03:58:21|25817.07
03:58:23|25817.07
03:58:23|25816.73
03:58:24|25816.73
03:58:25|25816.73
03:58:26|25813.33
03:58:28|25813.33
03:58:28|25815.2
03:58:30|25815.2
03:58:31|25814.33
03:58:32|25814.33
03:58:33|25813.42
03:58:34|25815.39
03:58:35|25815.39
03:58:35|25815.58
03:58:37|25815.75
03:58:38|25814.64
03:58:39|25814.64
03:58:40|25815.92
03:58:40|25816.
03:58:42|25819.9
03:58:43|25819.17
03:58:44|25819.22
03:58:45|25820.2
03:58:46|25820.2
03:58:47|25820.2
03:58:48|25818.39
03:58:49|25818.39
03:58:50|25818.74
03:58:51|25818.74
03:58:52|25823.21
03:58:53|25827.9
03:58:54|25826.6
03:58:55|25827.23
03:58:56|25824.1
03:58:57|25824.32
03:58:58|25822.57
03:58:59|25820.81
03:59:00|25823.21
03:59:01|25825.93
03:59:02|25826.24
03:59:03|25825.16
03:59:04|25825.6
03:59:05|25825.6
03:59:06|25827.36
03:59:07|25827.02
03:59:08|25824.34
03:59:09|25824.34
03:59:10|25826.07
03:59:11|25825.13
03:59:12|25822.
03:59:13|25822.23
03:59:14|25824.
03:59:16|25823.84
03:59:17|25820.51
03:59:18|25822.68
03:59:19|25823.92
03:59:19|25823.92
03:59:21|25824.18
03:59:22|25821.93
03:59:23|25821.26
03:59:23|25821.93
03:59:25|25821.93
03:59:26|25824.48
03:59:27|25824.48
03:59:28|25822.7
03:59:29|25823.77
03:59:30|25823.36
03:59:31|25823.36
03:59:32|25825.29
03:59:33|25824.21
03:59:34|25825.17
03:59:35|25825.29
03:59:36|25825.29
03:59:37|25825.29
03:59:38|25825.29
03:59:39|25825.29
03:59:40|25825.29
03:59:41|25825.29
03:59:43|25826.03
03:59:43|25824.17
03:59:44|25825.15
03:59:45|25825.15
03:59:46|25820.81
03:59:47|25822.34
03:59:48|25821.28
03:59:49|25820.94
03:59:50|25821.91
03:59:51|25821.91
03:59:52|25822.03
03:59:54|25822.
03:59:54|25822.11
03:59:55|25822.11
03:59:56|25819.46
03:59:57|25821.27
03:59:58|25820.27
03:59:59|25821.55
04:00:00|25821.66
04:00:01|25821.94
04:00:02|25822.33
04:00:03|25823.85
04:00:04|25820.26
04:00:05|25820.01
04:00:06|25820.92
04:00:07|25822.73
04:00:08|25822.84
04:00:10|25822.96
04:00:10|25823.09
04:00:12|25822.96
04:00:12|25823.26
04:00:14|25824.48
04:00:15|25823.66
04:00:16|25823.86
04:00:17|25824.69
04:00:19|25827.19
04:00:19|25826.24
04:00:20|25825.59
04:00:21|25825.61
04:00:22|25824.92
04:00:23|25824.8
04:00:24|25824.8
04:00:25|25825.47
04:00:26|25820.92
04:00:27|25822.5
04:00:28|25820.49
04:00:29|25820.49
04:00:30|25821.11
04:00:31|25821.11
04:00:32|25819.91
04:00:33|25819.93
04:00:35|25819.98
04:00:36|25819.98
04:00:37|25819.98
04:00:38|25819.99
04:00:39|25820.97
04:00:40|25820.97
04:00:41|25820.97
04:00:42|25820.21
04:00:43|25819.92
04:00:44|25819.91
04:00:45|25819.92
04:00:47|25820.63
04:00:47|25819.91
04:00:48|25819.91
04:00:49|25821.14
04:00:51|25820.93
04:00:51|25820.6
04:00:52|25821.05
04:00:54|25821.13
04:00:54|25821.13
04:00:55|25821.71
04:00:56|25821.71
04:00:57|25821.68
04:00:59|25818.29
04:00:59|25817.83
04:01:00|25818.78
04:01:02|25818.12
04:01:03|25818.19
04:01:04|25820.41
04:01:05|25820.41
04:01:06|25820.37
04:01:07|25820.37
04:01:08|25820.37
04:01:09|25820.41
04:01:10|25820.41
04:01:10|25820.41
04:01:12|25821.61
04:01:13|25817.52
04:01:14|25817.25
04:01:14|25816.97
04:01:16|25817.22
04:01:17|25816.39
04:01:18|25816.13
04:01:19|25817.23
04:01:21|25816.85
04:01:22|25816.19
04:01:22|25812.
04:01:24|25811.93
04:01:25|25811.22
04:01:25|25812.68
04:01:27|25813.65
04:01:28|25813.65
04:01:29|25812.65
04:01:30|25812.65
04:01:31|25814.35
04:01:32|25814.35
04:01:33|25814.76
04:01:35|25815.8
04:01:36|25812.64
04:01:37|25813.72
04:01:38|25810.56
04:01:38|25813.77
04:01:40|25812.34
04:01:41|25813.28
04:01:42|25812.82
04:01:42|25813.58
04:01:44|25812.95
04:01:45|25811.52
04:01:46|25811.52
04:01:47|25811.78
04:01:48|25811.25
04:01:49|25811.25
04:01:51|25812.3
04:01:51|25812.28
04:01:52|25812.28
04:01:53|25812.32
04:01:55|25812.24
04:01:55|25810.23
04:01:57|25812.22
04:01:58|25811.66
04:01:59|25811.66
04:02:00|25811.66
04:02:00|25810.73
04:02:01|25809.7
04:02:02|25810.82
04:02:03|25811.42
04:02:04|25811.42
04:02:05|25810.82
04:02:07|25811.91
04:02:07|25811.91
04:02:09|25813.13
04:02:10|25812.87
04:02:11|25812.87
04:02:11|25814.94
04:02:13|25814.42
04:02:14|25814.99
04:02:15|25815.38
04:02:16|25813.9
04:02:17|25810.34
04:02:18|25809.44
04:02:19|25808.79
04:02:20|25808.79
04:02:22|25808.44
04:02:22|25808.96
04:02:23|25808.2
04:02:25|25810.33
04:02:26|25810.99
04:02:27|25809.41
04:02:28|25807.33
04:02:29|25808.48
04:02:30|25814.06
04:02:31|25813.22
04:02:32|25812.86
04:02:33|25813.27
04:02:34|25813.22
04:02:35|25810.94
04:02:36|25809.81
04:02:37|25812.07
04:02:38|25810.83
04:02:39|25810.75
04:02:40|25811.29
04:02:41|25811.29
04:02:42|25811.07
04:02:44|25810.02
04:02:44|25809.65
04:02:45|25809.76
04:02:46|25808.1
04:02:47|25808.23
04:02:49|25808.23
04:02:50|25811.17
04:02:51|25809.87
04:02:51|25809.49
04:02:53|25809.5
04:02:54|25809.
04:02:54|25808.94
04:02:55|25811.25
04:02:57|25811.25
04:02:58|25811.35
04:02:59|25810.58
04:03:00|25810.58
04:03:01|25812.13
04:03:02|25813.82
04:03:03|25812.62
04:03:04|25812.62
04:03:05|25814.23
04:03:06|25815.53
04:03:07|25814.65
04:03:08|25815.03
04:03:09|25814.76
04:03:09|25815.04
04:03:11|25815.55
04:03:12|25815.55
04:03:13|25815.57
04:03:14|25815.28
04:03:15|25816.28
04:03:16|25817.12
04:03:17|25815.8
04:03:18|25812.99
04:03:20|25814.71
04:03:20|25813.85
04:03:22|25814.75
04:03:23|25813.96
04:03:24|25809.51
04:03:25|25810.15
04:03:26|25810.15
04:03:28|25809.65
04:03:28|25808.94
04:03:29|25808.94
04:03:30|25808.65
04:03:31|25806.94
04:03:32|25808.24
04:03:33|25807.2
04:03:34|25808.07
04:03:36|25808.54
04:03:36|25808.47
04:03:37|25808.54
04:03:38|25808.94
04:03:39|25809.16
04:03:40|25809.13
04:03:41|25808.26
04:03:42|25810.19
04:03:43|25813.04
04:03:44|25812.13
04:03:45|25812.25
04:03:46|25812.12
04:03:47|25812.
04:03:48|25812.17
04:03:49|25812.17
04:03:50|25811.72
04:03:51|25813.22
04:03:53|25812.98
04:03:53|25811.44
04:03:54|25811.08
04:03:55|25811.08
04:03:56|25811.08
04:03:57|25811.81
04:03:58|25811.11
04:03:59|25810.04
04:04:00|25810.23
04:04:01|25810.23
04:04:02|25809.94
04:04:03|25809.77
04:04:04|25810.16
04:04:05|25810.87
04:04:06|25810.87
04:04:07|25810.87
04:04:09|25810.9
04:04:09|25810.97
04:04:10|25813.16
04:04:12|25813.11
04:04:12|25813.05
04:04:14|25812.36
04:04:15|25813.
04:04:15|25816.17
04:04:16|25814.64
04:04:17|25814.47
04:04:19|25814.2
04:04:20|25813.7
04:04:22|25813.43
04:04:22|25814.01
04:04:23|25813.31
04:04:24|25814.01
04:04:26|25808.72
04:04:26|25809.13
04:04:28|25810.39
04:04:28|25809.99
04:04:30|25811.9
04:04:31|25811.9
04:04:32|25811.9
04:04:33|25812.11
04:04:34|25812.02
04:04:35|25812.11
04:04:36|25812.11
04:04:37|25814.64
04:04:37|25815.
04:04:39|25814.07
04:04:40|25814.63
04:04:41|25814.63
04:04:42|25814.61
04:04:43|25812.12
04:04:44|25813.17
04:04:45|25812.72
04:04:46|25813.
04:04:48|25813.53
04:04:48|25813.66
04:04:49|25813.66
04:04:50|25813.66
04:04:51|25813.
04:04:52|25815.11
04:04:54|25814.36
04:04:54|25814.6
04:04:56|25815.35
04:04:57|25815.45
04:04:58|25814.23
04:04:59|25813.47
04:04:59|25813.47
04:05:01|25812.44
04:05:02|25812.85
04:05:03|25814.15
04:05:04|25814.15
04:05:05|25814.6
04:05:06|25814.6
04:05:06|25813.08
04:05:07|25813.16
04:05:09|25811.81
04:05:10|25811.24
04:05:11|25810.02
04:05:11|25810.02
04:05:13|25810.76
04:05:14|25810.88
04:05:14|25811.44
04:05:15|25811.47
04:05:16|25811.78
04:05:18|25811.77
04:05:18|25813.47
04:05:20|25813.95
04:05:21|25813.95
04:05:22|25813.59
04:05:22|25811.64
04:05:24|25811.71
04:05:25|25810.32
04:05:27|25810.45
04:05:28|25810.33
04:05:29|25809.18
04:05:30|25808.73
04:05:31|25810.64
04:05:32|25809.11
04:05:33|25808.75
04:05:34|25809.43
04:05:35|25809.79
04:05:36|25809.79
04:05:37|25810.38
04:05:38|25810.38
04:05:39|25808.35
04:05:40|25809.24
04:05:41|25808.25
04:05:42|25808.71
04:05:43|25809.28
04:05:44|25809.28
04:05:45|25809.6
04:05:46|25809.35
04:05:47|25810.53
04:05:49|25809.64
04:05:49|25810.73
04:05:51|25810.64
04:05:52|25811.55
04:05:53|25810.48
04:05:54|25813.75
04:05:54|25812.21
04:05:55|25812.2
04:05:57|25812.2
04:05:58|25812.2
04:05:59|25812.67
04:05:59|25812.67
04:06:01|25810.65
04:06:02|25814.5
04:06:02|25814.91
04:06:04|25813.49
04:06:04|25813.18
04:06:06|25813.18
04:06:06|25813.41
04:06:08|25813.41
04:06:09|25813.41
04:06:10|25813.4
04:06:11|25812.65
04:06:12|25812.46
04:06:13|25812.46
04:06:14|25814.41
04:06:15|25814.66
04:06:16|25814.23
04:06:17|25814.42
04:06:18|25814.42
04:06:19|25814.11
04:06:20|25814.11
04:06:22|25813.93
04:06:23|25814.06
04:06:24|25813.57
04:06:25|25813.72
04:06:26|25813.72
04:06:27|25813.72
04:06:28|25813.24
04:06:30|25813.24
04:06:30|25813.24
04:06:31|25811.78
04:06:32|25811.78
04:06:34|25811.84
04:06:34|25812.23
04:06:35|25812.23
04:06:36|25814.85
04:06:37|25820.73
04:06:39|25817.48
04:06:40|25817.86
04:06:41|25818.16
04:06:42|25817.85
04:06:43|25818.3
04:06:44|25818.3
04:06:45|25814.46
04:06:46|25815.07
04:06:47|25815.18
04:06:48|25815.16
04:06:49|25814.99
04:06:50|25814.99
04:06:51|25814.99
04:06:52|25814.57
04:06:53|25815.33
04:06:54|25814.89
04:06:55|25813.95
04:06:56|25813.95
04:06:57|25811.07
04:06:58|25811.03
04:06:59|25810.88
04:07:00|25811.55
04:07:01|25811.18
04:07:02|25810.12
04:07:03|25811.94
04:07:04|25812.27
04:07:05|25810.
04:07:06|25808.91
04:07:07|25808.64
04:07:08|25803.52
04:07:09|25787.77
04:07:10|25793.91
04:07:11|25796.75
04:07:12|25798.79
04:07:13|25798.65
04:07:14|25795.54
04:07:15|25797.54
04:07:16|25793.48
04:07:17|25794.68
04:07:18|25795.73
04:07:19|25792.28
04:07:20|25790.94
04:07:21|25796.17
04:07:22|25795.39
04:07:24|25796.79
04:07:24|25794.85
04:07:25|25797.6
04:07:26|25800.06
04:07:27|25802.05
04:07:28|25801.77
04:07:29|25802.06
04:07:30|25799.69
04:07:31|25800.83
04:07:33|25800.83
04:07:33|25798.65
04:07:34|25796.46
04:07:36|25793.81
04:07:36|25793.86
04:07:38|25792.57
04:07:39|25793.84
04:07:40|25791.02
04:07:41|25792.06
04:07:41|25792.58
04:07:43|25793.77
04:07:44|25792.84
04:07:45|25795.73
04:07:45|25790.47
04:07:47|25793.18
04:07:47|25791.06
04:07:49|25797.02
04:07:50|25795.02
04:07:51|25791.04
04:07:52|25791.04
04:07:52|25792.67
04:07:53|25792.32
04:07:55|25792.05
04:07:56|25793.33
04:07:56|25792.04
04:07:58|25793.33
04:07:58|25791.89
04:07:59|25790.55
04:08:01|25792.
04:08:01|25793.35
04:08:02|25796.61
04:08:03|25795.48
04:08:04|25793.06
04:08:06|25790.89
04:08:07|25790.
04:08:08|25792.06
04:08:09|25791.43
04:08:10|25792.86
04:08:10|25792.84
04:08:11|25793.14
04:08:12|25792.48
04:08:14|25792.
04:08:14|25798.48
04:08:15|25797.01
04:08:16|25796.02
04:08:18|25797.01
04:08:18|25795.14
04:08:19|25795.14
04:08:21|25792.01
04:08:22|25791.96
04:08:23|25792.25
04:08:24|25792.42
04:08:25|25792.67
04:08:26|25793.01
04:08:27|25793.01
04:08:29|25792.72
04:08:30|25792.38
04:08:31|25792.38
04:08:32|25793.51
04:08:33|25792.38
04:08:35|25792.39
04:08:35|25794.01
04:08:36|25794.01
04:08:37|25793.84
04:08:38|25792.56
04:08:39|25794.84
04:08:40|25794.35
04:08:41|25794.35
04:08:42|25794.31
04:08:43|25792.74
04:08:44|25793.73
04:08:45|25793.7
04:08:46|25793.75
04:08:47|25794.63
04:08:48|25793.78
04:08:50|25789.4
04:08:51|25789.05
04:08:51|25787.54
04:08:53|25788.66
04:08:53|25787.62
04:08:54|25789.7
04:08:55|25787.62
04:08:56|25788.28
04:08:58|25788.28
04:08:58|25789.16
04:08:59|25787.41
04:09:00|25786.28
04:09:02|25786.99
04:09:03|25787.66
04:09:04|25786.71
04:09:05|25793.57
04:09:05|25795.74
04:09:07|25793.69
04:09:08|25793.65
04:09:09|25793.73
04:09:09|25793.36
04:09:11|25794.37
04:09:12|25798.22
04:09:13|25797.76
04:09:14|25797.9
04:09:15|25797.25
04:09:16|25795.89
04:09:17|25795.9
04:09:18|25796.15
04:09:19|25794.42
04:09:20|25790.33
04:09:21|25794.65
04:09:22|25793.43
04:09:23|25792.36
04:09:24|25793.91
04:09:26|25793.91
04:09:26|25793.91
04:09:28|25793.91
04:09:29|25792.6
04:09:30|25792.6
04:09:31|25793.81
04:09:33|25793.81
04:09:34|25792.71
04:09:35|25795.08
04:09:36|25795.08
04:09:37|25793.79
04:09:38|25792.94
04:09:39|25794.69
04:09:40|25794.69
04:09:41|25794.69
04:09:42|25794.69
04:09:43|25796.98
04:09:44|25798.25
04:09:45|25796.17
04:09:46|25795.96
04:09:47|25796.
04:09:48|25796.64
04:09:49|25796.57
04:09:50|25796.57
04:09:51|25796.55
04:09:52|25796.55
04:09:53|25796.55
04:09:55|25795.67
04:09:55|25795.81
04:09:56|25795.45
04:09:57|25795.45
04:09:58|25794.71
04:10:00|25794.71
04:10:00|25795.1
04:10:01|25795.87
04:10:02|25794.94
04:10:03|25798.37
04:10:04|25797.02
04:10:05|25797.86
04:10:06|25800.08
04:10:07|25798.16
04:10:08|25800.15
04:10:09|25802.06
04:10:11|25803.22
04:10:11|25804.47
04:10:13|25801.38
04:10:13|25798.
04:10:14|25800.42
04:10:16|25800.34
04:10:17|25800.32
04:10:18|25800.33
04:10:19|25800.76
04:10:19|25803.28
04:10:20|25800.17
04:10:22|25796.96
04:10:22|25797.24
04:10:23|25796.31
04:10:25|25800.91
04:10:26|25800.91
04:10:27|25795.36
04:10:29|25798.29
04:10:29|25796.9
04:10:31|25799.19
04:10:32|25801.82
04:10:33|25801.57
04:10:34|25801.46
04:10:35|25802.15
04:10:36|25802.13
04:10:37|25802.15
04:10:38|25805.22
04:10:39|25803.27
04:10:40|25804.82
04:10:41|25804.
04:10:42|25804.55
04:10:44|25804.
04:10:44|25805.44
04:10:45|25806.99
04:10:46|25806.4
04:10:47|25805.
04:10:48|25805.23
04:10:49|25804.25
04:10:50|25805.76
04:10:52|25807.46
04:10:53|25807.46
04:10:54|25807.5
04:10:54|25807.99
04:10:55|25804.99
04:10:56|25806.49
04:10:58|25806.48
04:10:58|25806.48
04:11:00|25806.99
04:11:00|25804.99
04:11:01|25807.04
04:11:02|25806.54
04:11:03|25806.76
04:11:04|25807.93
04:11:06|25807.93
04:11:07|25807.85
04:11:07|25807.67
04:11:08|25807.32
04:11:10|25806.47
04:11:11|25805.98
04:11:12|25805.92
04:11:12|25807.65
04:11:14|25805.51
04:11:15|25807.41
04:11:16|25807.75
04:11:16|25807.79
04:11:17|25808.39
04:11:19|25808.39
04:11:20|25808.39
04:11:21|25808.39
04:11:22|25808.25
04:11:23|25808.25
04:11:24|25807.67
04:11:24|25808.39
04:11:26|25808.04
04:11:27|25808.37
04:11:28|25808.37
04:11:30|25807.09
04:11:31|25810.77
04:11:31|25810.77
04:11:33|25811.64
04:11:34|25814.
04:11:35|25809.92
04:11:36|25810.51
04:11:37|25811.23
04:11:39|25811.39
04:11:39|25811.39
04:11:40|25811.39
04:11:41|25811.39
04:11:42|25811.23
04:11:43|25805.48
04:11:44|25805.79
04:11:45|25804.64
04:11:46|25805.05
04:11:47|25805.05
04:11:48|25807.47
04:11:49|25807.74
04:11:50|25808.09
04:11:51|25807.18
04:11:52|25807.18
04:11:53|25807.18
04:11:54|25807.17
04:11:55|25808.
04:11:56|25806.09
04:11:57|25808.66
04:11:59|25808.36
04:12:00|25808.36
04:12:01|25809.87
04:12:02|25803.85
04:12:03|25806.7
04:12:04|25806.16
04:12:05|25806.67
04:12:06|25807.37
04:12:07|25807.3
04:12:08|25806.94
04:12:09|25806.68
04:12:10|25806.24
04:12:11|25806.76
04:12:12|25806.75
04:12:13|25807.37
04:12:14|25807.36
04:12:15|25806.47
04:12:16|25806.4
04:12:17|25806.6
04:12:18|25806.73
04:12:19|25806.25
04:12:20|25806.73
04:12:21|25806.73
04:12:22|25806.8
04:12:23|25806.83
04:12:23|25806.82
04:12:25|25806.82
04:12:26|25806.82
04:12:27|25806.8
04:12:28|25798.96
04:12:29|25799.16
04:12:31|25799.2
04:12:31|25800.45
04:12:32|25798.71
04:12:33|25802.
04:12:34|25803.07
04:12:35|25802.97
04:12:36|25800.44
04:12:37|25802.11
04:12:38|25800.
04:12:39|25800.75
04:12:40|25800.51
04:12:42|25797.35
04:12:42|25796.74
04:12:43|25799.8
04:12:44|25796.
04:12:45|25796.
04:12:47|25796.45
04:12:47|25796.72
04:12:48|25796.
04:12:49|25798.82
04:12:50|25797.28
04:12:52|25798.71
04:12:53|25795.57
04:12:53|25794.88
04:12:54|25796.45
04:12:56|25796.17
04:12:57|25792.59
04:12:58|25793.38
04:12:59|25793.38
04:13:00|25793.38
04:13:01|25796.26
04:13:02|25798.56
04:13:03|25798.2
04:13:04|25798.36
04:13:05|25798.77
04:13:06|25798.79
04:13:07|25798.8
04:13:09|25797.76
04:13:09|25798.12
04:13:10|25798.12
04:13:11|25798.12
04:13:12|25798.12
04:13:13|25797.76
04:13:14|25796.89
04:13:15|25798.97
04:13:16|25798.05
04:13:17|25798.63
04:13:19|25798.73
04:13:20|25798.73
04:13:21|25798.74
04:13:22|25792.98
04:13:22|25795.35
04:13:24|25797.7
04:13:25|25793.77
04:13:26|25793.28
04:13:27|25795.49
04:13:28|25795.48
04:13:29|25793.01
04:13:31|25794.12
04:13:32|25794.61
04:13:33|25794.94
04:13:33|25796.62
04:13:35|25794.74
04:13:35|25794.
04:13:36|25794.22
04:13:38|25792.97
04:13:39|25791.82
04:13:40|25792.42
04:13:41|25791.13
04:13:42|25793.98
04:13:43|25794.03
04:13:44|25794.23
04:13:45|25794.27
04:13:46|25790.78
04:13:47|25793.06
04:13:48|25792.27
04:13:49|25791.46
04:13:50|25794.14
04:13:51|25796.54
04:13:52|25796.53
04:13:53|25796.53
04:13:54|25796.31
04:13:55|25795.12
04:13:56|25795.12
04:13:57|25793.49
04:13:58|25796.09
04:13:59|25795.11
04:14:00|25797.36
04:14:01|25794.54
04:14:02|25794.
04:14:04|25793.74
04:14:04|25797.8
04:14:05|25796.05
04:14:06|25797.35
04:14:07|25793.5
04:14:09|25795.58
04:14:09|25794.64
04:14:10|25795.31
04:14:11|25795.31
04:14:12|25795.48
04:14:14|25793.93
04:14:14|25794.69
04:14:15|25795.5
04:14:16|25795.64
04:14:17|25795.6
04:14:18|25794.16
04:14:20|25794.16
04:14:21|25801.11
04:14:22|25800.8
04:14:22|25800.29
04:14:24|25800.21
04:14:25|25803.06
04:14:26|25800.84
04:14:27|25802.63
04:14:28|25803.23
04:14:29|25802.75
04:14:29|25802.8
04:14:30|25802.29
04:14:32|25800.77
04:14:33|25803.93
04:14:34|25802.51
04:14:36|25802.8
04:14:37|25802.94
04:14:37|25804.4
04:14:39|25804.54
04:14:40|25805.85
04:14:41|25804.94
04:14:43|25803.46
04:14:44|25803.83
04:14:44|25804.
04:14:45|25802.51
04:14:46|25803.26
04:14:47|25803.45
04:14:48|25802.38
04:14:49|25803.46
04:14:51|25803.46
04:14:52|25803.54
04:14:52|25803.78
04:14:54|25803.2
04:14:54|25803.78
04:14:56|25804.09
04:14:57|25805.09
04:14:58|25799.68
04:14:59|25799.4
04:15:00|25799.41
04:15:01|25801.39
04:15:01|25796.52
04:15:02|25797.15
04:15:04|25797.77
04:15:05|25799.37
04:15:06|25801.26
04:15:07|25802.97
04:15:08|25804.
04:15:09|25804.05
04:15:10|25805.01
04:15:11|25804.86
04:15:12|25803.69
04:15:13|25808.05
04:15:14|25809.75
04:15:15|25807.54
04:15:16|25805.82
04:15:17|25807.47
04:15:18|25807.48
04:15:19|25806.
04:15:20|25807.15
04:15:21|25806.37
04:15:22|25805.2
04:15:23|25805.42
04:15:24|25804.57
04:15:25|25803.08
04:15:26|25803.68
04:15:27|25803.68
04:15:28|25801.77
04:15:29|25798.78
04:15:30|25799.67
04:15:31|25800.58
04:15:32|25801.77
04:15:34|25801.07
04:15:34|25801.07
04:15:35|25802.07
04:15:36|25801.25
04:15:38|25798.45
04:15:39|25798.45
04:15:40|25798.45
04:15:41|25799.42
04:15:41|25799.79
04:15:43|25797.76
04:15:44|25796.71
04:15:44|25795.43
04:15:46|25794.6
04:15:46|25794.63
04:15:47|25795.29
04:15:49|25793.89
04:15:50|25789.71
04:15:51|25787.69
04:15:51|25791.12
04:15:52|25788.64
04:15:54|25790.45
04:15:55|25791.94
04:15:55|25793.52
04:15:57|25792.34
04:15:58|25792.56
04:15:59|25794.38
04:16:00|25795.11
04:16:01|25795.51
04:16:03|25791.69
04:16:03|25792.81
04:16:05|25792.36
04:16:06|25792.36
04:16:07|25792.36
04:16:08|25790.81
04:16:09|25792.56
04:16:10|25792.56
04:16:10|25792.1
04:16:11|25792.1
04:16:12|25792.1
04:16:14|25791.83
04:16:14|25791.83
04:16:15|25792.47
04:16:17|25792.47
04:16:18|25792.47
04:16:18|25791.53
04:16:19|25792.18
04:16:20|25796.73
04:16:21|25795.2
04:16:23|25794.98
04:16:23|25793.05
04:16:25|25793.89
04:16:25|25793.85
04:16:27|25793.85
04:16:27|25791.88
04:16:28|25791.71
04:16:29|25793.3
04:16:30|25793.3
04:16:32|25793.26
04:16:34|25793.25
04:16:35|25792.32
04:16:36|25792.81
04:16:37|25792.81
04:16:38|25792.81
04:16:39|25792.81
04:16:40|25792.82
04:16:41|25792.82
04:16:42|25791.93
04:16:43|25793.9
04:16:44|25795.31
04:16:45|25795.31
04:16:47|25799.29
04:16:47|25797.8
04:16:48|25797.85
04:16:49|25797.85
04:16:50|25796.47
04:16:51|25797.94
04:16:52|25797.94
04:16:53|25797.94
04:16:54|25797.7
04:16:55|25797.7
04:16:56|25796.74
04:16:57|25797.17
04:16:58|25797.08
04:16:59|25796.58
04:17:00|25797.38
04:17:01|25796.59
04:17:02|25797.12
04:17:03|25796.56
04:17:04|25796.89
04:17:05|25796.89
04:17:06|25797.6
04:17:07|25798.
04:17:08|25800.43
04:17:09|25801.14
04:17:10|25798.7
04:17:11|25798.
04:17:12|25797.97
04:17:13|25797.97
04:17:14|25797.54
04:17:15|25797.54
04:17:16|25797.54
04:17:17|25797.54
04:17:18|25798.19
04:17:19|25798.02
04:17:20|25796.15
04:17:21|25796.56
04:17:22|25796.56
04:17:23|25796.56
04:17:24|25796.37
04:17:25|25796.97
04:17:26|25796.97
04:17:27|25797.12
04:17:28|25797.12
04:17:29|25797.08
04:17:30|25796.33
04:17:31|25797.
04:17:33|25797.77
04:17:34|25797.17
04:17:34|25797.17
04:17:36|25797.75
04:17:37|25798.14
04:17:38|25798.14
04:17:39|25797.38
04:17:40|25797.38
04:17:40|25797.86
04:17:42|25797.38
04:17:44|25797.5
04:17:44|25795.18
04:17:46|25794.84
04:17:47|25794.84
04:17:48|25789.8
04:17:48|25789.56
04:17:50|25789.06
04:17:51|25788.39
04:17:51|25788.4
04:17:53|25787.84
04:17:53|25788.44
04:17:54|25791.06
04:17:56|25791.03
04:17:57|25790.27
04:17:58|25789.63
04:17:59|25788.67
04:17:59|25788.41
04:18:01|25791.15
04:18:01|25790.53
04:18:03|25790.53
04:18:04|25790.53
04:18:05|25790.51
04:18:06|25790.51
04:18:06|25789.82
04:18:08|25789.73
04:18:09|25787.54
04:18:10|25788.44
04:18:10|25786.54
04:18:11|25786.96
04:18:13|25787.22
04:18:14|25786.49
04:18:15|25786.97
04:18:16|25787.57
04:18:17|25787.57
04:18:18|25786.31
04:18:19|25787.24
04:18:20|25787.24
04:18:21|25786.94
04:18:22|25786.94
04:18:23|25787.39
04:18:24|25786.36
04:18:25|25786.36
04:18:26|25786.36
04:18:27|25787.84
04:18:28|25787.84
04:18:29|25786.95
04:18:30|25787.77
04:18:31|25787.77
04:18:32|25787.77
04:18:33|25780.9
04:18:35|25780.71
04:18:36|25779.1
04:18:37|25783.52
04:18:38|25785.05
04:18:39|25783.82
04:18:40|25787.84
04:18:41|25786.46
04:18:42|25787.13
04:18:43|25788.09
04:18:44|25788.66
04:18:45|25790.35
04:18:46|25788.6
04:18:47|25788.43
04:18:48|25785.56
04:18:49|25786.74
04:18:50|25786.89
04:18:51|25787.15
04:18:52|25785.44
04:18:53|25787.07
04:18:54|25787.13
04:18:55|25786.94
04:18:56|25786.94
04:18:57|25787.04
04:18:58|25787.04
04:18:59|25786.78
04:19:01|25789.31
04:19:02|25787.25
04:19:02|25785.42
04:19:04|25791.56
04:19:05|25790.09
04:19:06|25790.11
04:19:08|25793.91
04:19:08|25794.17
04:19:09|25792.66
04:19:10|25794.44
04:19:12|25793.06
04:19:12|25793.07
04:19:13|25793.07
04:19:15|25792.9
04:19:16|25793.71
04:19:16|25791.96
04:19:18|25791.96
04:19:19|25793.69
04:19:19|25792.02
04:19:20|25792.09
04:19:22|25787.99
04:19:23|25787.99
04:19:24|25786.57
04:19:25|25787.
04:19:25|25787.74
04:19:27|25788.63
04:19:28|25788.63
04:19:28|25787.66
04:19:30|25787.66
04:19:30|25789.73
04:19:32|25787.4
04:19:33|25788.78
04:19:33|25787.28
04:19:35|25788.55
04:19:37|25789.95
04:19:38|25789.96
04:19:39|25789.85
04:19:40|25788.64
04:19:41|25790.27
04:19:42|25790.26
04:19:44|25789.18
04:19:44|25788.47
04:19:45|25788.47
04:19:46|25788.82
04:19:47|25787.
04:19:48|25787.5
04:19:49|25787.66
04:19:50|25788.21
04:19:51|25787.67
04:19:53|25786.61
04:19:53|25786.61
04:19:54|25785.2
04:19:56|25785.2
04:19:57|25786.22
04:19:58|25787.21
04:19:58|25787.21
04:19:59|25786.3
04:20:01|25788.86
04:20:01|25788.95
04:20:03|25789.08
04:20:04|25788.05
04:20:05|25790.02
04:20:06|25790.27
04:20:07|25790.65
04:20:08|25793.28
04:20:09|25792.39
04:20:10|25792.1
04:20:11|25792.15
04:20:12|25795.61
04:20:13|25793.15
04:20:14|25793.49
04:20:15|25794.66
04:20:16|25793.63
04:20:17|25794.98
04:20:17|25794.01
04:20:18|25793.03
04:20:20|25793.01
04:20:21|25793.03
04:20:24|25792.65
04:20:24|25794.94
04:20:25|25794.26
04:20:26|25795.2
04:20:27|25796.59
04:20:29|25794.64
04:20:30|25795.48
04:20:30|25795.54
04:20:31|25795.53
04:20:33|25796.1
04:20:34|25792.59
04:20:34|25792.
04:20:36|25790.69
04:20:37|25790.69
04:20:38|25786.29
04:20:40|25786.12
04:20:41|25786.72
04:20:41|25787.36
04:20:42|25787.3
04:20:44|25787.78
04:20:44|25788.33
04:20:46|25788.93
04:20:46|25788.18
04:20:48|25785.72
04:20:49|25785.72
04:20:50|25786.24
04:20:51|25786.24
04:20:52|25787.24
04:20:53|25787.24
04:20:53|25787.63
04:20:55|25786.44
04:20:56|25786.44
04:20:56|25786.44
04:20:58|25786.44
04:20:58|25787.79
04:21:00|25788.46
04:21:00|25788.46
04:21:02|25788.46
04:21:03|25791.56
04:21:04|25789.96
04:21:05|25789.99
04:21:06|25789.95
04:21:07|25790.07
04:21:08|25791.12
04:21:09|25789.03
04:21:10|25787.82
04:21:11|25786.65
04:21:12|25787.34
04:21:13|25787.16
04:21:14|25787.72
04:21:15|25784.1
04:21:16|25786.01
04:21:17|25784.99
04:21:18|25786.12
04:21:19|25784.05
04:21:20|25785.36
04:21:20|25783.14
04:21:22|25782.64
04:21:23|25782.6
04:21:24|25782.59
04:21:25|25782.78
04:21:26|25783.48
04:21:27|25782.11
04:21:28|25782.
04:21:29|25781.45
04:21:29|25782.96
04:21:31|25783.5
04:21:32|25783.5
04:21:33|25780.83
04:21:33|25780.83
04:21:35|25782.66
04:21:36|25783.68
04:21:37|25783.68
04:21:39|25781.29
04:21:40|25779.62
04:21:41|25778.56
04:21:42|25779.85
04:21:43|25779.4
04:21:44|25779.85
04:21:45|25779.39
04:21:46|25779.85
04:21:47|25769.7
04:21:48|25767.24
04:21:49|25766.84
04:21:50|25768.
04:21:51|25768.88
04:21:52|25774.88
04:21:53|25774.92
04:21:54|25778.94
04:21:55|25781.72
04:21:56|25778.21
04:21:57|25775.76
04:21:58|25774.
04:21:59|25782.
04:22:00|25787.37
04:22:01|25786.
04:22:02|25784.09
04:22:03|25784.11
04:22:04|25784.43
04:22:05|25784.73
04:22:06|25781.93
04:22:07|25781.15
04:22:08|25781.18
04:22:09|25782.
04:22:10|25780.29
04:22:11|25780.15
04:22:12|25777.63
04:22:13|25777.98
04:22:14|25775.57
04:22:15|25774.2
04:22:16|25773.02
04:22:17|25773.99
04:22:18|25775.08
04:22:19|25773.66
04:22:20|25773.66
04:22:21|25774.08
04:22:22|25774.12
04:22:23|25774.22
04:22:24|25773.85
04:22:25|25772.73
04:22:26|25773.43
04:22:27|25772.89
04:22:28|25774.07
04:22:29|25772.8
04:22:30|25770.73
04:22:31|25772.71
04:22:32|25770.82
04:22:33|25770.82
04:22:34|25773.
04:22:35|25774.12
04:22:36|25774.18
04:22:37|25774.13
04:22:39|25774.37
04:22:40|25773.2
04:22:40|25774.16
04:22:41|25774.16
04:22:43|25771.65
04:22:43|25771.65
04:22:45|25772.27
04:22:45|25770.98
04:22:47|25770.08
04:22:47|25766.36
04:22:49|25762.
04:22:50|25763.07
04:22:51|25764.44
04:22:52|25764.11
04:22:53|25763.79
04:22:54|25763.59
04:22:55|25761.93
04:22:56|25762.88
04:22:58|25764.8
04:22:58|25763.31
04:22:59|25762.62
04:23:01|25760.47
04:23:01|25760.57
04:23:03|25760.65
04:23:04|25760.67
04:23:04|25755.82
04:23:05|25751.8
04:23:06|25780.39
04:23:08|25768.86
04:23:09|25762.09
04:23:09|25768.59
04:23:11|25766.35
04:23:12|25760.8
04:23:13|25761.06
04:23:14|25755.99
04:23:15|25753.67
04:23:16|25754.62
04:23:17|25750.
04:23:18|25757.15
04:23:18|25757.89
04:23:20|25754.
04:23:21|25755.97
04:23:22|25757.68
04:23:23|25761.78
04:23:24|25762.51
04:23:25|25766.27
04:23:26|25765.77
04:23:27|25760.06
04:23:28|25761.3
04:23:29|25757.39
04:23:30|25759.56
04:23:31|25756.6
04:23:32|25757.73
04:23:32|25760.6
04:23:34|25759.17
04:23:34|25755.1
04:23:36|25752.01
04:23:37|25751.38
04:23:38|25753.3
04:23:39|25752.87
04:23:41|25746.41
04:23:42|25742.55
04:23:43|25739.05
04:23:45|25742.47
04:23:46|25745.48
04:23:47|25750.19
04:23:47|25756.46
04:23:49|25751.39
04:23:50|25753.49
04:23:50|25757.09
04:23:51|25754.77
04:23:52|25750.19
04:23:54|25752.55
04:23:55|25751.22
04:23:56|25751.57
04:23:56|25755.8
04:23:58|25756.44
04:23:59|25755.19
04:24:00|25755.23
04:24:01|25760.71
04:24:02|25766.
04:24:04|25760.
04:24:04|25759.53
04:24:05|25759.89
04:24:06|25758.27
04:24:07|25758.01
04:24:08|25759.28
04:24:09|25760.04
04:24:11|25762.67
04:24:11|25762.97
04:24:12|25761.77
04:24:13|25763.44
04:24:14|25760.67
04:24:16|25764.03
04:24:16|25765.08
04:24:17|25764.29
04:24:18|25764.38
04:24:19|25757.12
04:24:20|25760.98
04:24:21|25762.87
04:24:22|25765.08
04:24:23|25765.99
04:24:24|25765.94
04:24:25|25765.63
04:24:26|25765.64
04:24:27|25765.17
04:24:28|25764.71
04:24:29|25767.01
04:24:30|25771.25
04:24:32|25770.14
04:24:33|25771.49
04:24:33|25770.5
04:24:35|25771.89
04:24:36|25771.91
04:24:37|25773.67
04:24:38|25774.52
04:24:39|25773.3
04:24:39|25775.07
04:24:40|25778.01
04:24:42|25779.29
04:24:42|25780.54
04:24:44|25779.96
04:24:45|25779.99
04:24:46|25778.98
04:24:47|25777.05
04:24:49|25772.09
04:24:49|25771.27
04:24:50|25772.77
04:24:51|25773.05
04:24:53|25773.13
04:24:53|25775.05
04:24:54|25773.39
04:24:55|25774.33
04:24:56|25774.33
04:24:57|25774.63
04:24:59|25774.63
04:24:59|25775.98
04:25:01|25774.6
04:25:01|25770.7
04:25:02|25773.63
04:25:03|25779.9
04:25:05|25781.9
04:25:06|25779.2
04:25:07|25782.69
04:25:08|25786.97
04:25:09|25789.36
04:25:10|25789.15
04:25:11|25789.63
04:25:11|25789.04
04:25:13|25787.69
04:25:14|25791.41
04:25:15|25791.97
04:25:16|25792.
04:25:17|25797.55
04:25:18|25799.81
04:25:19|25794.34
04:25:20|25793.92
04:25:21|25792.92
04:25:22|25793.44
04:25:22|25799.72
04:25:24|25802.77
04:25:24|25802.01
04:25:26|25804.06
04:25:27|25799.65
04:25:27|25801.32
04:25:29|25800.69
04:25:30|25801.03
04:25:31|25809.32
04:25:31|25810.32
04:25:33|25807.1
04:25:34|25808.3
04:25:35|25811.
04:25:36|25813.01
04:25:36|25813.85
04:25:38|25812.74
04:25:39|25813.11
04:25:39|25807.
04:25:41|25805.74
04:25:43|25805.77
04:25:44|25804.28
04:25:45|25806.31
04:25:46|25807.29
04:25:46|25807.29
04:25:47|25805.59
04:25:48|25802.54
04:25:50|25805.31
04:25:51|25803.81
04:25:52|25802.64
04:25:53|25803.05
04:25:54|25802.63
04:25:55|25814.36
04:25:56|25808.27
04:25:57|25809.08
04:25:58|25813.7
04:25:59|25811.79
04:26:00|25812.3
04:26:01|25811.79
04:26:02|25812.22
04:26:03|25812.54
04:26:04|25812.32
04:26:05|25818.05
04:26:06|25815.24
04:26:07|25812.55
04:26:08|25811.67
04:26:09|25809.06
04:26:10|25808.11
04:26:11|25808.05
04:26:12|25809.34
04:26:13|25812.1
04:26:14|25816.96
04:26:16|25816.53
04:26:16|25816.28
04:26:17|25816.41
04:26:18|25815.54
04:26:19|25817.18
04:26:20|25815.45
04:26:21|25816.47
04:26:22|25815.54
04:26:23|25816.17
04:26:24|25818.76
04:26:25|25808.43
04:26:26|25805.45
04:26:27|25805.45
04:26:29|25804.35
04:26:29|25804.78
04:26:31|25807.06
04:26:31|25806.9
04:26:32|25806.84
04:26:33|25806.67
04:26:34|25804.78
04:26:36|25805.86
04:26:37|25805.86
04:26:38|25805.45
04:26:38|25805.35
04:26:40|25806.12
04:26:40|25806.86
04:26:42|25806.97
04:26:43|25806.97
04:26:44|25805.81
04:26:45|25805.86
04:26:47|25805.86
04:26:48|25805.86
04:26:49|25807.99
04:26:50|25806.01
04:26:51|25806.01
04:26:52|25800.58
04:26:53|25801.04
04:26:54|25803.67
04:26:55|25799.5
04:26:56|25799.5
04:26:57|25799.75
04:26:58|25805.15
04:26:59|25803.79
04:27:00|25803.65
04:27:02|25805.09
04:27:02|25801.81
04:27:03|25802.43
04:27:04|25798.
04:27:05|25796.49
04:27:06|25796.7
04:27:07|25795.45
04:27:08|25796.4
04:27:09|25796.
04:27:10|25795.12
04:27:12|25797.79
04:27:13|25795.12
04:27:14|25795.12
04:27:15|25795.98
04:27:16|25800.87
04:27:17|25804.
04:27:18|25804.35
04:27:19|25804.34
04:27:20|25803.71
04:27:21|25800.
04:27:22|25800.52
04:27:23|25798.83
04:27:24|25800.
04:27:25|25798.29
04:27:26|25799.11
04:27:27|25799.54
04:27:28|25796.57
04:27:29|25796.97
04:27:30|25795.06
04:27:31|25796.28
04:27:32|25796.24
04:27:33|25795.73
04:27:34|25795.42
04:27:35|25795.08
04:27:36|25788.61
04:27:37|25786.25
04:27:38|25787.5
04:27:39|25789.25
04:27:40|25788.51
04:27:41|25787.99
04:27:42|25790.6
04:27:44|25788.12
04:27:45|25791.01
04:27:46|25788.12
04:27:47|25789.35
04:27:48|25789.34
04:27:49|25789.34
04:27:51|25789.34
04:27:51|25788.8
04:27:53|25788.8
04:27:53|25789.33
04:27:55|25788.61
04:27:55|25788.12
04:27:57|25789.04
04:27:58|25788.45
04:27:59|25789.11
04:28:00|25787.72
04:28:01|25787.48
04:28:02|25787.31
04:28:03|25787.98
04:28:05|25787.74
04:28:06|25787.43
04:28:07|25788.17
04:28:08|25790.09
04:28:08|25790.09
04:28:10|25790.1
04:28:11|25790.1
04:28:12|25790.43
04:28:13|25783.16
04:28:14|25783.77
04:28:15|25783.83
04:28:16|25782.49
04:28:17|25784.58
04:28:18|25784.99
04:28:19|25783.82
04:28:20|25782.17
04:28:21|25782.17
04:28:22|25782.
04:28:23|25783.05
04:28:24|25783.05
04:28:25|25782.63
04:28:26|25781.73
04:28:27|25782.88
04:28:28|25783.59
04:28:29|25782.83
04:28:30|25776.38
04:28:31|25774.09
04:28:32|25772.64
04:28:33|25774.96
04:28:34|25775.41
04:28:35|25772.17
04:28:36|25777.14
04:28:37|25776.7
04:28:38|25772.27
04:28:39|25774.27
04:28:40|25774.51
04:28:41|25772.93
04:28:42|25772.53
04:28:43|25773.5
04:28:44|25774.63
04:28:45|25776.92
04:28:46|25776.92
04:28:48|25776.47
04:28:49|25780.
04:28:49|25778.91
04:28:51|25777.4
04:28:52|25777.4
04:28:53|25777.4
04:28:54|25782.
04:28:55|25779.85
04:28:55|25780.07
04:28:57|25778.41
04:28:57|25782.
04:28:59|25781.61
04:29:00|25782.07
04:29:00|25782.
04:29:02|25782.08
04:29:03|25782.98
04:29:04|25778.66
04:29:05|25774.86
04:29:05|25775.01
04:29:07|25777.04
04:29:08|25778.82
04:29:09|25779.65
04:29:10|25779.45
04:29:10|25780.13
04:29:12|25784.84
04:29:13|25786.8
04:29:14|25787.68
04:29:15|25788.73
04:29:16|25786.3
04:29:17|25785.39
04:29:18|25784.89
04:29:19|25781.45
04:29:20|25783.51
04:29:21|25784.21
04:29:22|25787.93
04:29:23|25789.23
04:29:24|25787.88
04:29:25|25787.16
04:29:26|25787.61
04:29:27|25790.
04:29:28|25790.
04:29:29|25791.22
04:29:30|25790.93
04:29:31|25791.88
04:29:32|25792.34
04:29:34|25793.73
04:29:34|25793.52
04:29:35|25792.66
04:29:36|25792.07
04:29:37|25792.2
04:29:38|25794.35
04:29:39|25792.11
04:29:41|25788.88
04:29:42|25788.77
04:29:43|25788.55
04:29:43|25788.49
04:29:45|25788.95
04:29:45|25790.
04:29:47|25789.97
04:29:49|25789.97
04:29:50|25788.21
04:29:51|25788.21
04:29:52|25788.86
04:29:52|25788.86
04:29:54|25788.08
04:29:54|25784.82
04:29:56|25785.84
04:29:57|25786.84
04:29:58|25787.7
04:29:59|25786.91
04:30:00|25787.9
04:30:01|25792.59
04:30:02|25793.42
04:30:03|25793.39
04:30:04|25795.29
04:30:05|25791.62
04:30:06|25794.46
04:30:07|25795.56
04:30:08|25795.35
04:30:09|25798.43
04:30:10|25799.44
04:30:11|25798.89
04:30:12|25798.11
04:30:13|25799.65
04:30:14|25798.63
04:30:15|25799.71
04:30:16|25802.05
04:30:17|25798.54
04:30:18|25798.82
04:30:19|25799.59
04:30:20|25791.98
04:30:21|25794.66
04:30:22|25792.54
04:30:23|25790.83
04:30:25|25789.88
04:30:25|25792.61
04:30:26|25791.61
04:30:27|25792.6
04:30:28|25792.6
04:30:29|25791.64
04:30:30|25791.2
04:30:31|25790.49
04:30:32|25791.91
04:30:33|25792.41
04:30:34|25787.9
04:30:35|25789.02
04:30:36|25791.8
04:30:37|25792.87
04:30:38|25792.91
04:30:39|25792.49
04:30:40|25792.47
04:30:41|25792.47
04:30:42|25794.15
04:30:43|25794.15
04:30:44|25794.15
04:30:46|25794.15
04:30:47|25791.49
04:30:48|25792.16
04:30:49|25782.39
04:30:50|25784.
04:30:51|25785.92
04:30:52|25783.63
04:30:53|25784.75
04:30:54|25784.25
04:30:55|25783.94
04:30:56|25780.1
04:30:57|25780.07
04:30:58|25779.29
04:30:59|25779.65
04:31:00|25776.69
04:31:01|25777.04
04:31:02|25776.89
04:31:03|25774.62
04:31:04|25777.01
04:31:05|25777.11
04:31:06|25776.04
04:31:07|25775.93
04:31:08|25775.93
04:31:09|25775.59
04:31:10|25775.4
04:31:12|25775.32
04:31:12|25775.32
04:31:13|25776.2
04:31:14|25775.2
04:31:15|25777.12
04:31:16|25778.55
04:31:17|25778.55
04:31:18|25778.4
04:31:19|25776.55
04:31:20|25773.78
04:31:21|25775.89
04:31:22|25776.44
04:31:23|25778.11
04:31:24|25777.23
04:31:25|25778.12
04:31:26|25778.12
04:31:27|25777.36
04:31:28|25775.35
04:31:30|25775.2
04:31:30|25777.11
04:31:31|25777.32
04:31:32|25777.33
04:31:34|25777.33
04:31:34|25777.15
04:31:36|25774.44
04:31:37|25774.09
04:31:38|25774.09
04:31:39|25772.75
04:31:40|25771.9
04:31:40|25771.9
04:31:42|25773.38
04:31:42|25773.38
04:31:43|25773.38
04:31:44|25776.32
04:31:45|25776.32
04:31:47|25776.32
04:31:49|25773.57
04:31:49|25772.37
04:31:50|25772.37
04:31:51|25772.37
04:31:53|25771.11
04:31:54|25766.8
04:31:55|25765.93
04:31:56|25766.37
04:31:56|25768.44
04:31:57|25775.19
04:31:58|25781.
04:32:00|25781.83
04:32:00|25779.87
04:32:01|25784.58
04:32:03|25784.85
04:32:04|25785.08
04:32:05|25790.05
04:32:06|25790.55
04:32:07|25788.89
04:32:07|25788.94
04:32:09|25791.2
04:32:10|25791.41
04:32:11|25786.96
04:32:12|25786.05
04:32:13|25788.74
04:32:14|25788.74
04:32:15|25789.36
04:32:16|25793.
04:32:17|25790.93
04:32:18|25792.96
04:32:19|25792.48
04:32:20|25792.
04:32:21|25792.4
04:32:22|25791.62
04:32:23|25789.99
04:32:24|25779.45
04:32:25|25783.95
04:32:26|25783.09
04:32:27|25783.81
04:32:28|25783.78
04:32:29|25783.82
04:32:30|25784.29
04:32:31|25788.07
04:32:32|25788.19
04:32:33|25791.45
04:32:34|25788.3
04:32:35|25788.29
04:32:36|25788.01
04:32:37|25790.31
04:32:38|25789.04
04:32:39|25789.6
04:32:40|25789.63
04:32:41|25789.83
04:32:42|25780.73
04:32:43|25780.02
04:32:44|25776.46
04:32:45|25774.48
04:32:46|25777.59
04:32:48|25782.
04:32:49|25781.96
04:32:50|25784.66
04:32:52|25782.63
04:32:52|25784.54
04:32:53|25784.59
04:32:55|25785.33
04:32:55|25780.82
04:32:56|25780.21
04:32:57|25780.19
04:32:58|25780.19
04:33:00|25781.78
04:33:01|25788.
04:33:02|25787.2
04:33:02|25787.19
04:33:04|25787.19
04:33:05|25786.06
04:33:06|25786.36
04:33:07|25786.36
04:33:08|25786.36
04:33:09|25785.18
04:33:10|25786.88
04:33:12|25789.04
04:33:13|25789.04
04:33:13|25789.04
04:33:14|25785.38
04:33:16|25786.9
04:33:16|25785.21
04:33:17|25785.33
04:33:19|25786.64
04:33:20|25787.64
04:33:21|25787.64
04:33:22|25791.44
04:33:22|25792.33
04:33:24|25784.21
04:33:25|25787.15
04:33:26|25787.14
04:33:27|25787.14
04:33:28|25788.98
04:33:29|25789.15
04:33:30|25787.59
04:33:31|25787.59
04:33:32|25787.93
04:33:33|25788.31
04:33:34|25788.48
04:33:35|25788.27
04:33:36|25788.27
04:33:37|25788.27
04:33:37|25787.28
04:33:39|25789.42
04:33:40|25789.05
04:33:41|25790.36
04:33:42|25790.15
04:33:45|25789.33
04:33:45|25790.1
04:33:46|25790.19
04:33:47|25790.19
04:33:48|25791.48
04:33:50|25789.02
04:33:50|25789.02
04:33:52|25790.51
04:33:53|25791.96
04:33:54|25789.78
04:33:55|25788.59
04:33:56|25786.38
04:33:57|25789.23
04:33:57|25789.22
04:33:59|25788.45
04:34:00|25789.06
04:34:01|25786.51
04:34:02|25787.59
04:34:03|25787.59
04:34:04|25787.59
04:34:05|25790.61
04:34:06|25791.77
04:34:07|25790.74
04:34:09|25789.67
04:34:09|25791.09
04:34:11|25791.09
04:34:12|25791.33
04:34:13|25791.86
04:34:13|25792.13
04:34:14|25790.01
04:34:16|25782.54
04:34:16|25782.69
04:34:18|25781.23
04:34:19|25781.9
04:34:20|25781.17
04:34:21|25783.11
04:34:22|25783.72
04:34:23|25780.85
04:34:24|25780.85
04:34:25|25785.31
04:34:25|25786.85
04:34:27|25786.29
04:34:28|25787.
04:34:28|25780.54
04:34:30|25779.04
04:34:30|25780.12
04:34:32|25784.58
04:34:33|25784.64
04:34:33|25784.64
04:34:35|25784.92
04:34:36|25786.77
04:34:37|25787.65
04:34:37|25786.79
04:34:38|25787.43
04:34:40|25786.98
04:34:41|25786.78
04:34:41|25785.92
04:34:43|25786.9
04:34:44|25785.62
04:34:45|25786.12
04:34:46|25786.12
04:34:47|25786.56
04:34:48|25786.56
04:34:50|25783.85
04:34:51|25785.12
04:34:51|25785.01
04:34:53|25785.01
04:34:53|25783.85
04:34:55|25781.68
04:34:56|25782.32
04:34:57|25781.16
04:34:59|25776.87
04:34:59|25774.97
04:35:00|25780.11
04:35:01|25784.59
04:35:02|25788.47
04:35:04|25791.81
04:35:04|25790.84
04:35:05|25790.06
04:35:06|25790.45
04:35:08|25794.71
04:35:09|25795.81
04:35:10|25793.8
04:35:10|25793.56
04:35:12|25788.83
04:35:12|25791.37
04:35:14|25787.3
04:35:15|25787.81
04:35:16|25785.7
04:35:17|25785.35
04:35:18|25791.58
04:35:18|25790.54
04:35:20|25790.17
04:35:21|25789.29
04:35:22|25786.49
04:35:23|25784.27
04:35:24|25784.27
04:35:25|25784.99
04:35:26|25784.99
04:35:27|25784.57
04:35:28|25784.25
04:35:29|25784.22
04:35:30|25783.62
04:35:32|25780.76
04:35:32|25782.76
04:35:33|25781.03
04:35:34|25782.
04:35:35|25780.5
04:35:36|25781.83
04:35:37|25781.83
04:35:39|25781.47
04:35:40|25779.38
04:35:41|25781.91
04:35:41|25783.36
04:35:43|25783.94
04:35:43|25783.38
04:35:44|25785.67
04:35:46|25784.68
04:35:46|25784.79
04:35:48|25784.78
04:35:48|25789.3
04:35:50|25788.81
04:35:51|25786.29
04:35:52|25785.88
04:35:53|25785.28
04:35:54|25785.36
04:35:55|25786.55
04:35:56|25786.55
04:35:57|25786.56
04:35:59|25785.88
04:35:59|25785.34
04:36:01|25784.48
04:36:02|25785.67
04:36:02|25786.91
04:36:04|25785.52
04:36:05|25784.8
04:36:06|25786.21
04:36:07|25786.53
04:36:08|25786.95
04:36:10|25784.81
04:36:12|25790.01
04:36:13|25790.01
04:36:13|25789.3
04:36:14|25789.06
04:36:16|25788.43
04:36:17|25788.43
04:36:18|25789.1
04:36:19|25794.03
04:36:20|25794.39
04:36:21|25795.34
04:36:21|25794.4
04:36:23|25794.26
04:36:24|25792.79
04:36:25|25795.46
04:36:26|25793.55
04:36:26|25793.55
04:36:28|25793.55
04:36:29|25795.09
04:36:30|25795.3
04:36:31|25795.25
04:36:32|25792.95
04:36:33|25792.95
04:36:34|25795.55
04:36:34|25795.18
04:36:36|25795.18
04:36:37|25788.56
04:36:38|25791.76
04:36:39|25790.83
04:36:39|25789.16
04:36:41|25790.8
04:36:42|25791.18
04:36:43|25791.18
04:36:44|25790.
04:36:45|25789.5
04:36:45|25793.08
04:36:47|25792.41
04:36:48|25794.9
04:36:49|25795.14
04:36:50|25796.09
04:36:51|25795.28
04:36:53|25795.04
04:36:54|25799.12
04:36:55|25798.91
04:36:55|25801.41
04:36:57|25799.79
04:36:58|25797.78
04:36:59|25799.2
04:37:01|25795.88
04:37:01|25797.67
04:37:03|25797.57
04:37:03|25798.67
04:37:05|25798.68
04:37:06|25799.55
04:37:07|25798.2
04:37:08|25799.69
04:37:09|25799.69
04:37:10|25798.86
04:37:11|25798.86
04:37:12|25800.
04:37:13|25797.93
04:37:14|25799.51
04:37:15|25801.68
04:37:16|25799.82
04:37:17|25794.73
04:37:18|25796.93
04:37:19|25804.43
04:37:20|25803.8
04:37:21|25805.24
04:37:22|25804.05
04:37:23|25800.57
04:37:24|25801.43
04:37:25|25795.82
04:37:26|25797.8
04:37:27|25797.6
04:37:28|25798.7
04:37:29|25798.22
04:37:30|25798.19
04:37:31|25800.36
04:37:32|25799.96
04:37:33|25797.82
04:37:34|25796.81
04:37:35|25789.19
04:37:36|25788.32
04:37:37|25788.47
04:37:38|25790.94
04:37:39|25792.16
04:37:41|25794.59
04:37:42|25790.42
04:37:42|25790.42
04:37:43|25787.77
04:37:45|25789.37
04:37:45|25788.57
04:37:47|25789.51
04:37:47|25789.94
04:37:48|25788.
04:37:49|25786.06
04:37:51|25787.05
04:37:52|25786.12
04:37:53|25786.64
04:37:53|25785.18
04:37:55|25786.5
04:37:56|25786.5
04:37:58|25789.27
04:37:59|25789.47
04:37:59|25788.21
04:38:00|25789.57
04:38:02|25785.63
04:38:03|25787.64
04:38:04|25787.95
04:38:05|25786.76
04:38:05|25790.07
04:38:07|25788.
04:38:08|25787.25
04:38:09|25790.47
04:38:10|25791.44
04:38:11|25793.57
04:38:12|25794.46
04:38:13|25794.64
04:38:14|25793.85
04:38:15|25795.14
04:38:16|25795.14
04:38:17|25795.14
04:38:18|25793.74
04:38:19|25793.74
04:38:20|25793.78
04:38:21|25794.74
04:38:22|25793.52
04:38:23|25792.01
04:38:24|25793.97
04:38:25|25793.32
04:38:26|25793.21
04:38:27|25794.6
04:38:28|25794.6
04:38:29|25792.24
04:38:30|25792.21
04:38:31|25792.5
04:38:32|25794.4
04:38:33|25794.4
04:38:35|25793.76
04:38:35|25792.94
04:38:36|25792.94
04:38:37|25792.94
04:38:39|25796.51
04:38:40|25799.4
04:38:41|25799.42
04:38:42|25799.46
04:38:43|25793.27
04:38:44|25795.
04:38:45|25794.18
04:38:46|25792.24
04:38:46|25793.05
04:38:48|25792.11
04:38:49|25793.33
04:38:50|25792.33
04:38:51|25790.71
04:38:52|25791.74
04:38:53|25791.74
04:38:54|25791.4
04:38:55|25792.2
04:38:57|25792.2
04:38:57|25793.74
04:38:58|25794.28
04:38:59|25794.28
04:39:00|25793.95
04:39:01|25793.95
04:39:03|25795.51
04:39:04|25793.22
04:39:05|25796.59
04:39:06|25794.14
04:39:07|25794.96
04:39:08|25794.91
04:39:09|25796.38
04:39:10|25796.12
04:39:11|25797.49
04:39:12|25797.49
04:39:13|25793.29
04:39:14|25793.75
04:39:16|25793.75
04:39:16|25794.79
04:39:17|25793.08
04:39:19|25793.08
04:39:19|25794.18
04:39:21|25795.6
04:39:22|25798.43
04:39:22|25798.05
04:39:24|25798.74
04:39:25|25797.
04:39:25|25797.
04:39:26|25797.33
04:39:27|25797.03
04:39:28|25799.01
04:39:29|25798.67
04:39:30|25798.34
04:39:32|25798.34
04:39:32|25798.34
04:39:34|25796.35
04:39:35|25797.6
04:39:36|25797.53
04:39:37|25795.31
04:39:38|25795.63
04:39:38|25796.73
04:39:40|25796.86
04:39:40|25796.67
04:39:42|25796.33
04:39:43|25797.1
04:39:44|25797.1
04:39:45|25799.38
04:39:46|25800.52
04:39:47|25798.
04:39:48|25798.
04:39:48|25798.
04:39:50|25796.71
04:39:51|25793.98
04:39:52|25797.53
04:39:53|25794.03
04:39:54|25796.61
04:39:55|25795.42
04:39:57|25796.1
04:39:58|25794.62
04:39:59|25796.92
04:40:00|25797.95
04:40:02|25793.95
04:40:07|25785.34
04:40:08|25786.6
04:40:09|25788.26
04:40:10|25786.74
04:40:11|25787.37
04:40:12|25787.3
04:40:13|25787.3
04:40:14|25787.8
04:40:16|25789.85
04:40:17|25788.08
04:40:18|25789.01
04:40:19|25786.42
04:40:19|25786.14
04:40:21|25787.73
04:40:22|25787.73
04:40:22|25786.32
04:40:23|25788.19
04:40:25|25788.51
04:40:26|25788.97
04:40:26|25789.37
04:40:28|25790.
04:40:29|25790.11
04:40:30|25790.19
04:40:31|25789.41
04:40:31|25789.41
04:40:33|25791.04
04:40:34|25791.46
04:40:35|25790.
04:40:35|25790.45
04:40:36|25793.18
04:40:38|25791.13
04:40:39|25792.53
04:40:40|25791.06
04:40:40|25791.06
04:40:42|25793.02
04:40:43|25793.83
04:40:44|25792.82
04:40:45|25793.07
04:40:45|25793.64
04:40:47|25794.3
04:40:48|25793.14
04:40:49|25794.13
04:40:50|25793.89
04:40:51|25794.18
04:40:52|25794.25
04:40:53|25793.15
04:40:53|25793.15
04:40:55|25793.41
04:40:56|25795.02
04:40:58|25794.78
04:40:58|25794.78
04:41:00|25794.11
04:41:01|25793.11
04:41:02|25793.11
04:41:03|25793.1
04:41:04|25793.61
04:41:05|25793.58
04:41:06|25793.56
04:41:07|25793.56
04:41:08|25791.93
04:41:08|25793.5
04:41:09|25792.94
04:41:11|25792.57
04:41:12|25790.18
04:41:13|25789.93
04:41:14|25790.9
04:41:15|25790.4
04:41:16|25790.51
04:41:17|25788.98
04:41:18|25792.
04:41:19|25790.99
04:41:20|25791.4
04:41:21|25795.09
04:41:22|25797.78
04:41:23|25798.28
04:41:24|25798.28
04:41:26|25798.33
04:41:26|25800.05
04:41:27|25800.03
04:41:28|25800.43
04:41:30|25799.53
04:41:31|25801.77
04:41:31|25801.77
04:41:33|25802.
04:41:33|25802.79
04:41:35|25800.44
04:41:36|25802.12
04:41:37|25800.93
04:41:38|25804.46
04:41:39|25802.53
04:41:40|25800.4
04:41:41|25800.36
04:41:42|25802.31
04:41:43|25803.41
04:41:44|25802.42
04:41:45|25802.57
04:41:46|25802.57
04:41:47|25802.57
04:41:48|25800.55
04:41:49|25800.55
04:41:50|25802.11
04:41:51|25802.11
04:41:52|25802.11
04:41:53|25803.01
04:41:54|25803.01
04:41:55|25805.16
04:41:57|25804.
04:41:57|25802.97
04:41:59|25804.88
04:41:59|25804.88
04:42:01|25803.89
04:42:02|25803.89
04:42:03|25803.89
04:42:04|25802.95
04:42:05|25802.55
04:42:06|25803.06
04:42:07|25803.06
04:42:08|25802.56
04:42:09|25798.62
04:42:10|25796.39
04:42:12|25797.62
04:42:12|25797.08
04:42:13|25797.08
04:42:14|25797.08
04:42:15|25796.65
04:42:17|25796.65
04:42:18|25796.53
04:42:18|25798.35
04:42:20|25798.54
04:42:21|25797.6
04:42:22|25797.6
04:42:23|25799.68
04:42:23|25799.08
04:42:24|25799.08
04:42:25|25799.4
04:42:27|25799.4
04:42:28|25799.39
04:42:29|25798.23
04:42:30|25798.23
04:42:31|25802.05
04:42:32|25802.05
04:42:32|25798.61
04:42:34|25799.23
04:42:34|25799.87
04:42:36|25799.95
04:42:37|25799.95
04:42:38|25799.95
04:42:38|25799.95
04:42:40|25799.8
04:42:41|25797.99
04:42:41|25801.53
04:42:43|25802.89
04:42:44|25802.89
04:42:46|25802.77
04:42:46|25802.78
04:42:47|25802.76
04:42:48|25802.76
04:42:49|25802.77
04:42:50|25801.1
04:42:51|25804.88
04:42:52|25804.88
04:42:53|25804.88
04:42:54|25804.88
04:42:55|25802.17
04:42:56|25801.68
04:42:58|25799.84
04:42:59|25799.84
04:43:00|25799.41
04:43:02|25796.32
04:43:03|25793.18
04:43:04|25794.14
04:43:05|25792.45
04:43:07|25793.88
04:43:07|25792.
04:43:08|25791.63
04:43:09|25791.63
04:43:11|25792.36
04:43:11|25793.88
04:43:13|25792.85
04:43:14|25792.92
04:43:15|25793.99
04:43:16|25793.46
04:43:17|25793.65
04:43:18|25794.6
04:43:19|25793.1
04:43:19|25789.92
04:43:21|25792.55
04:43:22|25792.1
04:43:23|25793.39
04:43:24|25794.88
04:43:24|25794.87
04:43:26|25794.
04:43:27|25797.9
04:43:27|25797.68
04:43:29|25797.6
04:43:30|25797.6
04:43:31|25797.84
04:43:32|25796.
04:43:33|25796.
04:43:34|25796.
04:43:35|25796.66
04:43:35|25796.6
04:43:37|25796.53
04:43:38|25796.15
04:43:38|25796.15
04:43:40|25795.42
04:43:41|25795.52
04:43:42|25796.25
04:43:43|25796.08
04:43:44|25796.08
04:43:45|25795.06
04:43:46|25795.11
04:43:47|25796.28
04:43:48|25793.96
04:43:49|25795.39
04:43:50|25794.29
04:43:51|25795.3
04:43:52|25795.3
04:43:53|25795.28
04:43:54|25795.28
04:43:55|25793.98
04:43:56|25793.98
04:43:57|25795.69
04:43:58|25796.05
04:44:00|25796.61
04:44:01|25796.88
04:44:02|25797.75
04:44:03|25797.75
04:44:04|25796.32
04:44:05|25796.36
04:44:06|25796.36
04:44:07|25795.92
04:44:08|25795.92
04:44:09|25795.92
04:44:09|25795.31
04:44:11|25793.1
04:44:12|25794.17
04:44:13|25794.17
04:44:14|25793.88
04:44:15|25796.1
04:44:16|25796.1
04:44:18|25796.1
04:44:18|25796.83
04:44:19|25796.15
04:44:20|25796.14
04:44:21|25795.75
04:44:22|25796.35
04:44:23|25796.35
04:44:24|25796.31
04:44:25|25795.26
04:44:26|25795.26
04:44:27|25795.26
04:44:28|25795.26
04:44:29|25796.46
04:44:30|25796.99
04:44:31|25795.02
04:44:32|25794.95
04:44:33|25794.34
04:44:34|25793.25
04:44:35|25790.29
04:44:36|25790.61
04:44:37|25794.61
04:44:38|25792.88
04:44:39|25792.88
04:44:40|25794.51
04:44:41|25794.85
04:44:42|25794.5
04:44:43|25795.28
04:44:44|25795.83
04:44:45|25794.89
04:44:46|25794.89
04:44:47|25794.89
04:44:48|25792.5
04:44:49|25793.08
04:44:50|25793.02
04:44:51|25794.37
04:44:52|25793.36
04:44:53|25793.36
04:44:54|25791.51
04:44:55|25792.64
04:44:56|25791.29
04:44:57|25794.13
04:44:58|25792.39
04:45:00|25794.21
04:45:01|25792.55
04:45:02|25792.61
04:45:03|25792.88
04:45:04|25790.98
04:45:05|25793.07
04:45:06|25793.85
04:45:07|25791.78
04:45:08|25792.
04:45:09|25794.81
04:45:10|25794.73
04:45:11|25795.43
04:45:12|25794.18
04:45:13|25795.33
04:45:14|25795.88
04:45:15|25796.94
04:45:16|25796.94
04:45:17|25799.82
04:45:18|25803.26
04:45:19|25802.37
04:45:20|25799.32
04:45:21|25801.18
04:45:22|25801.21
04:45:23|25800.97
04:45:24|25801.24
04:45:25|25801.46
04:45:26|25802.45
04:45:27|25801.46
04:45:28|25801.46
04:45:29|25803.79
04:45:30|25803.27
04:45:31|25804.9
04:45:32|25804.31
04:45:33|25805.3
04:45:34|25803.34
04:45:35|25804.01
04:45:36|25804.24
04:45:37|25804.24
04:45:38|25806.59
04:45:39|25806.
04:45:40|25806.68
04:45:41|25808.95
04:45:42|25807.04
04:45:43|25808.59
04:45:44|25810.13
04:45:45|25809.52
04:45:46|25809.62
04:45:47|25808.1
04:45:48|25809.32
04:45:49|25807.76
04:45:50|25808.36
04:45:51|25809.33
04:45:52|25809.52
04:45:53|25809.52
04:45:54|25808.95
04:45:55|25812.
04:45:56|25810.92
04:45:57|25812.19
04:45:58|25811.7
04:45:59|25810.98
04:46:00|25809.44
04:46:02|25804.67
04:46:03|25807.12
04:46:04|25809.38
04:46:05|25810.25
04:46:06|25813.23
04:46:08|25811.94
04:46:08|25811.95
04:46:10|25810.99
04:46:10|25810.21
04:46:11|25813.07
04:46:13|25812.7
04:46:14|25816.16
04:46:15|25815.93
04:46:15|25812.63
04:46:16|25815.26
04:46:18|25815.78
04:46:18|25815.78
04:46:20|25814.88
04:46:21|25814.25
04:46:22|25814.25
04:46:23|25815.47
04:46:24|25818.72
04:46:24|25815.1
04:46:25|25816.26
04:46:27|25816.26
04:46:27|25816.26
04:46:28|25817.59
04:46:29|25817.59
04:46:31|25815.7
04:46:32|25816.11
04:46:33|25813.44
04:46:34|25814.1
04:46:35|25814.08
04:46:36|25814.54
04:46:37|25816.26
04:46:38|25816.26
04:46:39|25816.09
04:46:40|25816.09
04:46:41|25815.17
04:46:42|25815.17
04:46:43|25814.04
04:46:44|25814.89
04:46:45|25814.38
04:46:46|25812.99
04:46:47|25812.99
04:46:48|25813.91
04:46:49|25813.34
04:46:50|25812.96
04:46:51|25813.02
04:46:52|25811.13
04:46:53|25812.12
04:46:54|25811.27
04:46:55|25808.01
04:46:56|25809.31
04:46:57|25812.08
04:46:58|25812.08
04:46:59|25813.78
04:47:00|25813.78
04:47:01|25813.77
04:47:02|25814.9
04:47:03|25813.14
04:47:04|25812.35
04:47:06|25813.6
04:47:06|25813.6
04:47:07|25812.8
04:47:08|25812.8
04:47:09|25812.71
04:47:10|25812.26
04:47:12|25812.26
04:47:12|25812.2
04:47:14|25811.5
04:47:15|25809.47
04:47:16|25812.09
04:47:17|25812.09
04:47:18|25812.09
04:47:19|25812.09
04:47:19|25813.31
04:47:20|25817.02
04:47:21|25815.53
04:47:23|25821.05
04:47:24|25821.07
04:47:25|25820.91
04:47:26|25821.07
04:47:27|25821.75
04:47:28|25823.34
04:47:29|25823.94
04:47:30|25824.65
04:47:31|25824.8
04:47:32|25825.92
04:47:34|25825.57
04:47:34|25823.32
04:47:35|25821.58
04:47:36|25822.3
04:47:37|25827.94
04:47:39|25827.89
04:47:39|25827.26
04:47:41|25827.88
04:47:42|25826.55
04:47:42|25826.55
04:47:43|25827.06
04:47:44|25828.86
04:47:45|25829.27
04:47:47|25829.85
04:47:47|25826.43
04:47:49|25828.9
04:47:50|25826.45
04:47:50|25826.21
04:47:52|25825.88
04:47:52|25826.29
04:47:53|25825.86
04:47:55|25826.03
04:47:56|25826.
04:47:57|25825.99
04:47:58|25825.44
04:47:58|25825.25
04:47:59|25825.25
04:48:00|25824.9
04:48:01|25827.25
04:48:02|25827.64
04:48:04|25833.96
04:48:06|25835.03
04:48:06|25835.93
04:48:07|25837.01
04:48:08|25834.68
04:48:09|25835.35
04:48:10|25831.83
04:48:11|25833.63
04:48:13|25833.97
04:48:14|25831.32
04:48:15|25827.85
04:48:16|25828.97
04:48:17|25830.17
04:48:18|25831.97
04:48:19|25835.5
04:48:20|25832.61
04:48:21|25836.
04:48:22|25834.15
04:48:23|25833.59
04:48:24|25833.25
04:48:25|25834.39
04:48:26|25834.48
04:48:27|25834.48
04:48:28|25834.01
04:48:29|25835.11
04:48:29|25834.89
04:48:31|25834.63
04:48:32|25831.12
04:48:32|25831.12
04:48:34|25831.12
04:48:35|25832.17
04:48:36|25829.35
04:48:37|25829.46
04:48:38|25828.28
04:48:39|25829.86
04:48:40|25830.77
04:48:41|25830.89
04:48:42|25831.13
04:48:43|25830.49
04:48:44|25832.45
04:48:45|25832.85
04:48:46|25832.82
04:48:47|25833.79
04:48:48|25833.79
04:48:49|25834.14
04:48:50|25832.78
04:48:51|25830.1
04:48:52|25831.19
04:48:53|25831.19
04:48:54|25831.19
04:48:55|25830.1
04:48:56|25832.21
04:48:57|25832.21
04:48:58|25832.21
04:48:59|25833.51
04:49:00|25832.72
04:49:01|25832.84
04:49:02|25831.68
04:49:03|25832.33
04:49:05|25834.94
04:49:05|25832.47
04:49:06|25836.87
04:49:07|25836.87
04:49:08|25836.87
04:49:10|25836.87
04:49:11|25834.46
04:49:12|25834.87
04:49:13|25836.9
04:49:14|25835.73
04:49:15|25835.62
04:49:16|25836.65
04:49:17|25837.51
04:49:18|25838.12
04:49:19|25840.64
04:49:20|25845.46
04:49:21|25842.82
04:49:22|25841.34
04:49:23|25836.12
04:49:24|25833.4
04:49:25|25834.47
04:49:26|25837.32
04:49:27|25836.9
04:49:28|25839.1
04:49:29|25834.94
04:49:30|25835.4
04:49:31|25838.
04:49:32|25838.
04:49:33|25838.
04:49:34|25838.
04:49:35|25836.74
04:49:36|25834.23
04:49:37|25836.09
04:49:38|25833.4
04:49:39|25835.52
04:49:40|25834.64
04:49:41|25834.64
04:49:42|25834.68
04:49:43|25834.41
04:49:44|25834.41
04:49:45|25836.23
04:49:46|25836.25
04:49:47|25834.
04:49:48|25834.
04:49:49|25834.
04:49:50|25834.84
04:49:51|25834.84
04:49:52|25834.86
04:49:53|25834.84
04:49:54|25834.96
04:49:55|25834.92
04:49:56|25833.97
04:49:57|25835.21
04:49:58|25835.21
04:49:59|25835.21
04:50:00|25834.96
04:50:01|25834.02
04:50:02|25830.02
04:50:03|25827.74
04:50:04|25828.21
04:50:05|25827.49
04:50:06|25829.71
04:50:08|25829.69
04:50:09|25828.68
04:50:10|25827.35
04:50:11|25827.35
04:50:12|25828.18
04:50:13|25828.18
04:50:14|25828.18
04:50:15|25827.09
04:50:16|25819.99
04:50:17|25818.49
04:50:18|25819.88
04:50:19|25824.49
04:50:20|25822.58
04:50:21|25824.38
04:50:22|25825.65
04:50:23|25829.03
04:50:24|25830.
04:50:25|25827.87
04:50:27|25826.04
04:50:28|25826.04
04:50:29|25827.01
04:50:30|25829.14
04:50:31|25828.19
04:50:32|25828.09
04:50:33|25829.18
04:50:33|25832.43
04:50:35|25832.43
04:50:36|25829.22
04:50:37|25824.36
04:50:38|25826.
04:50:39|25822.99
04:50:40|25825.98
04:50:41|25824.12
04:50:42|25825.44
04:50:43|25827.16
04:50:44|25827.16
04:50:45|25826.18
04:50:46|25827.95
04:50:47|25826.55
04:50:48|25827.38
04:50:49|25827.38
04:50:50|25827.14
04:50:51|25826.87
04:50:52|25826.87
04:50:53|25826.88
04:50:54|25826.88
04:50:55|25823.52
04:50:56|25826.87
04:50:57|25825.19
04:50:58|25825.62
04:50:59|25825.23
04:51:00|25825.23
04:51:01|25827.18
04:51:02|25826.19
04:51:03|25826.23
04:51:04|25826.18
04:51:05|25824.14
04:51:06|25825.57
04:51:08|25823.48
04:51:08|25822.02
04:51:10|25822.42
04:51:11|25822.53
04:51:11|25826.66
04:51:12|25826.66
04:51:14|25826.6
04:51:15|25824.89
04:51:16|25825.94
04:51:17|25825.94
04:51:18|25826.16
04:51:19|25826.16
04:51:20|25826.65
04:51:21|25826.65
04:51:23|25826.65
04:51:23|25826.65
04:51:24|25827.23
04:51:26|25825.28
04:51:27|25825.63
04:51:28|25825.88
04:51:28|25824.26
04:51:29|25823.56
04:51:31|25824.52
04:51:31|25824.52
04:51:33|25823.49
04:51:34|25823.49
04:51:35|25824.6
04:51:36|25823.94
04:51:37|25823.94
04:51:38|25823.11
04:51:39|25823.11
04:51:40|25826.52
04:51:41|25825.14
04:51:42|25822.44
04:51:43|25824.81
04:51:44|25822.76
04:51:44|25823.7
04:51:46|25820.85
04:51:47|25823.44
04:51:48|25825.62
04:51:49|25827.05
04:51:50|25826.91
04:51:52|25826.88
04:51:52|25825.99
04:51:53|25817.24
04:51:54|25817.7
04:51:55|25820.
04:51:56|25823.04
04:51:57|25822.52
04:51:58|25824.4
04:51:59|25824.4
04:52:00|25823.07
04:52:01|25826.15
04:52:02|25843.7
04:52:03|25838.36
04:52:04|25839.29
04:52:05|25839.05
04:52:06|25839.29
04:52:08|25838.81
04:52:09|25839.69
04:52:09|25838.03
04:52:11|25839.44
04:52:12|25839.04
04:52:13|25838.
04:52:14|25835.68
04:52:15|25835.95
04:52:17|25836.
04:52:17|25838.55
04:52:18|25839.31
04:52:19|25838.78
04:52:20|25840.04
04:52:21|25839.98
04:52:22|25840.48
04:52:23|25838.7
04:52:24|25841.34
04:52:25|25839.37
04:52:26|25843.19
04:52:27|25841.83
04:52:29|25840.77
04:52:29|25843.53
04:52:30|25845.08
04:52:32|25845.15
04:52:33|25846.7
04:52:34|25845.92
04:52:34|25842.08
04:52:35|25842.05
04:52:36|25840.
04:52:37|25839.97
04:52:38|25840.26
04:52:39|25840.27
04:52:40|25842.48
04:52:42|25841.88
04:52:42|25839.98
04:52:44|25840.27
04:52:44|25840.29
04:52:46|25840.91
04:52:46|25840.91
04:52:47|25840.91
04:52:48|25838.56
04:52:49|25837.81
04:52:51|25837.55
04:52:51|25837.82
04:52:52|25840.78
04:52:53|25836.54
04:52:54|25837.17
04:52:55|25835.88
04:52:56|25837.71
04:52:57|25837.48
04:52:59|25837.48
04:53:00|25836.31
04:53:01|25835.27
04:53:02|25836.16
04:53:04|25836.3
04:53:04|25836.65
04:53:05|25836.65
04:53:07|25835.24
04:53:08|25837.64
04:53:09|25838.7
04:53:10|25838.59
04:53:12|25835.91
04:53:13|25834.86
04:53:14|25833.6
04:53:15|25837.07
04:53:16|25835.44
04:53:18|25835.89
04:53:18|25834.67
04:53:19|25836.36
04:53:20|25836.46
04:53:21|25836.25
04:53:23|25840.65
04:53:24|25839.45
04:53:24|25840.62
04:53:26|25842.
04:53:27|25842.
04:53:28|25842.
04:53:29|25842.
04:53:30|25842.
04:53:31|25841.22
04:53:32|25841.22
04:53:33|25841.22
04:53:33|25841.76
04:53:35|25842.11
04:53:36|25841.66
04:53:36|25838.96
04:53:37|25836.82
04:53:39|25837.73
04:53:40|25836.83
04:53:41|25836.92
04:53:42|25834.81
04:53:43|25834.74
04:53:44|25836.4
04:53:45|25836.5
04:53:46|25838.29
04:53:47|25838.32
04:53:48|25842.06
04:53:49|25840.18
04:53:50|25840.47
04:53:51|25841.35
04:53:52|25842.54
04:53:53|25842.26
04:53:54|25841.47
04:53:55|25840.35
04:53:56|25840.07
04:53:57|25840.53
04:53:58|25840.58
04:53:59|25840.58
04:54:00|25840.53
04:54:01|25837.4
04:54:02|25838.23
04:54:03|25837.62
04:54:04|25838.65
04:54:05|25839.1
04:54:06|25839.1
04:54:07|25839.1
04:54:08|25839.11
04:54:10|25838.43
04:54:11|25838.98
04:54:12|25840.43
04:54:13|25841.35
04:54:14|25841.4
04:54:15|25841.4
04:54:16|25843.35
04:54:17|25841.89
04:54:18|25841.84
04:54:20|25841.95
04:54:20|25841.5
04:54:21|25841.5
04:54:22|25841.33
04:54:23|25841.33
04:54:24|25842.84
04:54:25|25842.93
04:54:26|25839.81
04:54:27|25841.51
04:54:28|25837.78
04:54:29|25837.58
04:54:30|25837.58
04:54:31|25840.54
04:54:32|25839.65
04:54:33|25839.54
04:54:34|25839.68
04:54:35|25840.03
04:54:36|25840.04
04:54:37|25840.69
04:54:38|25840.69
04:54:39|25839.86
04:54:41|25841.53
04:54:42|25841.53
04:54:42|25840.43
04:54:43|25841.31
04:54:44|25841.31
04:54:45|25839.84
04:54:46|25839.88
04:54:48|25839.88
04:54:48|25839.88
04:54:49|25841.26
04:54:51|25840.54
04:54:51|25836.72
04:54:52|25837.37
04:54:53|25832.71
04:54:54|25830.89
04:54:56|25829.52
04:54:56|25831.18
04:54:57|25832.43
04:54:58|25832.51
04:54:59|25827.97
04:55:01|25826.69
04:55:02|25827.07
04:55:03|25824.65
04:55:04|25824.96
04:55:05|25825.48
04:55:06|25825.03
04:55:07|25825.12
04:55:08|25824.
04:55:08|25823.46
04:55:10|25822.1
04:55:12|25827.9
04:55:12|25826.38
04:55:13|25825.88
04:55:15|25826.31
04:55:15|25826.31
04:55:17|25826.31
04:55:18|25828.38
04:55:18|25828.21
04:55:20|25829.1
04:55:21|25830.34
04:55:21|25831.01
04:55:23|25831.01
04:55:24|25831.01
04:55:25|25831.01
04:55:26|25831.01
04:55:27|25831.01
04:55:28|25828.56
04:55:29|25831.63
04:55:30|25831.63
04:55:31|25831.63
04:55:32|25830.64
04:55:33|25830.64
04:55:33|25829.73
04:55:35|25831.33
04:55:36|25827.01
04:55:37|25825.15
04:55:38|25826.72
04:55:39|25826.73
04:55:40|25828.61
04:55:41|25828.33
04:55:42|25828.81
04:55:43|25830.57
04:55:44|25831.78
04:55:45|25831.78
04:55:46|25831.78
04:55:47|25831.57
04:55:48|25831.79
04:55:49|25828.92
04:55:50|25828.34
04:55:51|25829.84
04:55:52|25826.77
04:55:53|25826.42
04:55:54|25825.75
04:55:55|25826.42
04:55:56|25826.42
04:55:57|25825.95
04:55:58|25826.42
04:55:59|25827.
04:56:00|25827.72
04:56:01|25825.74
04:56:02|25826.13
04:56:03|25827.91
04:56:05|25828.34
04:56:05|25826.68
04:56:06|25828.31
04:56:07|25826.87
04:56:08|25825.97
04:56:09|25826.87
04:56:11|25825.55
04:56:11|25827.86
04:56:13|25827.86
04:56:14|25827.86
04:56:15|25822.07
04:56:16|25820.77
04:56:18|25823.56
04:56:19|25822.62
04:56:20|25823.42
04:56:21|25824.07
04:56:22|25823.88
04:56:23|25826.17
04:56:23|25827.55
04:56:25|25828.63
04:56:26|25828.96
04:56:27|25828.34
04:56:28|25828.33
04:56:28|25828.
04:56:29|25826.91
04:56:31|25828.37
04:56:32|25828.37
04:56:33|25826.74
04:56:34|25824.46
04:56:35|25827.25
04:56:36|25826.43
04:56:37|25830.72
04:56:37|25830.87
04:56:38|25831.86
04:56:40|25828.13
04:56:41|25829.65
04:56:42|25829.7
04:56:43|25830.29
04:56:44|25830.29
04:56:45|25831.47
04:56:46|25835.26
04:56:47|25834.22
04:56:48|25834.09
04:56:49|25834.09
04:56:50|25832.92
04:56:51|25831.21
04:56:52|25831.21
04:56:53|25831.15
04:56:54|25831.28
04:56:55|25831.28
04:56:56|25829.8
04:56:57|25829.75
04:56:58|25831.92
04:56:59|25830.17
04:57:00|25831.48
04:57:01|25832.74
04:57:02|25832.74
04:57:03|25830.63
04:57:04|25832.
04:57:05|25832.4
04:57:06|25838.52
04:57:07|25838.96
04:57:08|25838.58
04:57:09|25837.53
04:57:10|25837.8
04:57:12|25840.53
04:57:13|25837.53
04:57:13|25837.53
04:57:14|25839.02
04:57:16|25838.8
04:57:17|25843.58
04:57:19|25842.64
04:57:19|25842.26
04:57:20|25842.18
04:57:21|25841.35
04:57:22|25844.
04:57:23|25841.69
04:57:25|25841.69
04:57:26|25844.13
04:57:26|25844.52
04:57:28|25843.2
04:57:28|25840.08
04:57:30|25842.1
04:57:31|25841.08
04:57:31|25842.33
04:57:33|25842.05
04:57:34|25842.34
04:57:35|25843.44
04:57:36|25843.44
04:57:37|25843.44
04:57:38|25840.78
04:57:39|25841.63
04:57:40|25841.63
04:57:41|25842.01
04:57:42|25842.05
04:57:43|25844.5
04:57:44|25844.16
04:57:45|25845.33
04:57:46|25843.97
04:57:47|25843.64
04:57:48|25848.69
04:57:49|25845.99
04:57:50|25844.72
04:57:51|25845.12
04:57:52|25845.07
04:57:53|25841.46
04:57:54|25843.63
04:57:55|25842.04
04:57:56|25843.56
04:57:57|25844.23
04:57:58|25844.17
04:57:59|25845.19
04:58:00|25846.65
04:58:01|25850.37
04:58:02|25851.25
04:58:03|25844.66
04:58:04|25848.53
04:58:05|25848.46
04:58:06|25846.83
04:58:08|25847.21
04:58:08|25844.58
04:58:09|25838.6
04:58:10|25838.72
04:58:11|25836.87
04:58:13|25837.08
04:58:14|25835.66
04:58:15|25835.45
04:58:17|25836.75
04:58:18|25837.4
04:58:19|25835.42
04:58:20|25835.29
04:58:21|25834.29
04:58:22|25837.46
04:58:24|25836.41
04:58:25|25833.84
04:58:25|25833.38
04:58:27|25835.92
04:58:28|25835.92
04:58:29|25835.92
04:58:30|25835.91
04:58:31|25835.88
04:58:32|25835.86
04:58:32|25832.91
04:58:34|25834.49
04:58:35|25831.91
04:58:35|25831.36
04:58:37|25833.55
04:58:38|25832.86
04:58:39|25832.63
04:58:40|25833.88
04:58:40|25834.54
04:58:42|25835.68
04:58:43|25836.04
04:58:44|25836.04
04:58:45|25834.05
04:58:46|25834.87
04:58:47|25835.53
04:58:48|25836.4
04:58:49|25836.4
04:58:50|25833.87
04:58:51|25834.33
04:58:53|25833.24
04:58:53|25832.26
04:58:54|25832.26
04:58:55|25832.64
04:58:56|25833.37
04:58:57|25833.37
04:58:58|25832.91
04:58:59|25832.03
04:59:01|25833.95
04:59:01|25834.2
04:59:02|25833.77
04:59:03|25829.43
04:59:04|25828.36
04:59:05|25828.
04:59:06|25827.15
04:59:07|25829.06
04:59:08|25827.24
04:59:09|25823.48
04:59:10|25827.15
04:59:11|25826.96
04:59:12|25826.52
04:59:14|25830.06
04:59:15|25825.92
04:59:16|25825.92
04:59:18|25827.45
04:59:19|25826.
04:59:20|25826.55
04:59:21|25826.55
04:59:22|25828.3
04:59:23|25827.19
04:59:24|25826.52
04:59:25|25825.89
04:59:26|25826.39
04:59:28|25825.4
04:59:28|25825.4
04:59:30|25827.59
04:59:30|25828.71
04:59:32|25829.11
04:59:32|25826.95
04:59:34|25827.22
04:59:34|25827.22
04:59:36|25826.6
04:59:37|25825.41
04:59:38|25822.85
04:59:39|25822.49
04:59:40|25823.21
04:59:40|25823.93
04:59:42|25823.43
04:59:43|25825.6
04:59:44|25826.34
04:59:45|25826.08
04:59:46|25824.94
04:59:47|25827.75
04:59:48|25827.51
04:59:49|25827.26
04:59:50|25827.25
04:59:51|25827.25
04:59:52|25826.72
04:59:54|25827.4
04:59:54|25827.4
04:59:55|25825.
04:59:56|25825.39
04:59:57|25826.29
04:59:58|25827.91
04:59:59|25826.74
05:00:00|25830.12
05:00:01|25828.25
05:00:02|25828.3
05:00:04|25828.3
05:00:05|25828.11
05:00:06|25826.19
05:00:07|25826.5
05:00:08|25826.89
05:00:09|25827.07
05:00:10|25827.07
05:00:11|25828.28
05:00:12|25828.56
05:00:13|25828.83
05:00:14|25828.06
05:00:15|25832.23
05:00:17|25830.19
05:00:18|25830.07
05:00:18|25831.25
05:00:19|25832.13
05:00:21|25832.47
05:00:22|25832.64
05:00:23|25832.24
05:00:23|25831.6
05:00:25|25832.24
05:00:26|25831.7
05:00:27|25831.84
05:00:28|25831.84
05:00:29|25831.84
05:00:29|25831.88
05:00:31|25831.39
05:00:32|25830.87
05:00:32|25836.61
05:00:34|25832.89
05:00:35|25835.78
05:00:36|25833.21
05:00:37|25834.04
05:00:38|25832.13
05:00:39|25830.18
05:00:40|25831.62
05:00:41|25829.54
05:00:42|25829.51
05:00:43|25830.81
05:00:44|25828.61
05:00:45|25829.78
05:00:46|25831.88
05:00:47|25831.88
05:00:48|25831.84
05:00:49|25832.3
05:00:50|25832.3
05:00:51|25832.3
05:00:52|25833.54
05:00:53|25833.54
05:00:54|25833.54
05:00:55|25832.27
05:00:56|25832.27
05:00:57|25834.29
05:00:58|25832.43
05:00:59|25832.37
05:01:00|25833.36
05:01:01|25833.74
05:01:02|25834.93
05:01:03|25836.
05:01:04|25833.04
05:01:05|25833.04
05:01:06|25840.
05:01:07|25836.7
05:01:08|25836.2
05:01:09|25837.37
05:01:10|25836.21
05:01:11|25834.85
05:01:12|25836.72
05:01:13|25836.29
05:01:14|25835.84
05:01:16|25835.16
05:01:16|25834.95
05:01:18|25834.95
05:01:19|25834.95
05:01:21|25835.85
05:01:22|25835.84
05:01:23|25835.84
05:01:24|25835.84
05:01:24|25833.27
05:01:26|25833.27
05:01:27|25833.41
05:01:28|25834.71
05:01:29|25834.71
05:01:30|25833.29
05:01:31|25833.12
05:01:32|25833.12
05:01:33|25833.34
05:01:34|25833.97
05:01:35|25834.13
05:01:37|25834.61
05:01:37|25834.61
05:01:38|25833.77
05:01:39|25834.61
05:01:40|25834.95
05:01:42|25835.83
05:01:42|25835.83
05:01:43|25835.18
05:01:44|25835.18
05:01:45|25834.86
05:01:46|25834.86
05:01:47|25834.98
05:01:48|25834.99
05:01:49|25834.99
05:01:50|25833.
05:01:51|25833.
05:01:52|25833.71
05:01:53|25832.93
05:01:54|25832.35
05:01:55|25832.35
05:01:56|25831.26
05:01:57|25830.6
05:01:58|25832.79
05:01:59|25833.4
05:02:00|25834.83
05:02:01|25835.91
05:02:02|25836.81
05:02:03|25834.58
05:02:04|25835.23
05:02:05|25835.23
05:02:06|25834.67
05:02:07|25832.83
05:02:08|25832.83
05:02:10|25834.03
05:02:10|25834.01
05:02:11|25834.01
05:02:12|25834.01
05:02:13|25834.01
05:02:14|25834.59
05:02:15|25833.8
05:02:16|25833.59
05:02:17|25832.66
05:02:18|25832.66
05:02:19|25832.73
05:02:21|25832.73
05:02:22|25835.03
05:02:23|25834.17
05:02:24|25835.46
05:02:26|25836.17
05:02:26|25836.15
05:02:27|25835.03
05:02:29|25836.41
05:02:30|25836.48
05:02:30|25836.53
05:02:32|25836.53
05:02:33|25836.76
05:02:33|25836.76
05:02:35|25835.6
05:02:36|25835.8
05:02:37|25834.07
05:02:38|25834.07
05:02:39|25834.07
05:02:40|25834.07
05:02:42|25835.9
05:02:42|25835.9
05:02:43|25835.9
05:02:44|25835.9
05:02:45|25835.9
05:02:46|25836.76
05:02:47|25836.42
05:02:48|25836.42
05:02:49|25836.42
05:02:50|25836.42
05:02:52|25836.43
05:02:52|25836.43
05:02:54|25836.43
05:02:54|25836.43
05:02:55|25836.43
05:02:57|25836.54
05:02:57|25836.54
05:02:59|25836.97
05:03:00|25836.76
05:03:01|25836.51
05:03:02|25835.67
05:03:03|25836.76
05:03:04|25836.76
05:03:05|25836.76
05:03:06|25834.88
05:03:07|25833.27
05:03:08|25832.09
05:03:09|25833.27
05:03:10|25833.82
05:03:11|25834.28
05:03:12|25834.28
05:03:13|25834.28
05:03:14|25833.1
05:03:16|25833.88
05:03:17|25831.29
05:03:18|25831.87
05:03:19|25835.65
05:03:21|25833.93
05:03:21|25833.92
05:03:23|25834.93
05:03:23|25833.2
05:03:25|25833.2
05:03:26|25833.2
05:03:27|25833.2
05:03:28|25834.37
05:03:29|25834.98
05:03:30|25835.01
05:03:31|25834.84
05:03:32|25835.14
05:03:33|25835.14
05:03:34|25835.14
05:03:35|25835.14
05:03:36|25836.74
05:03:36|25835.73
05:03:37|25836.86
05:03:38|25836.
05:03:40|25837.
05:03:41|25836.12
05:03:42|25836.12
05:03:42|25837.46
05:03:44|25841.35
05:03:45|25838.59
05:03:45|25838.59
05:03:47|25838.6
05:03:48|25840.95
05:03:49|25841.02
05:03:50|25841.34
05:03:51|25840.42
05:03:52|25840.
05:03:53|25840.31
05:03:53|25840.34
05:03:55|25838.76
05:03:56|25838.76
05:03:57|25838.68
05:03:58|25837.9
05:03:59|25837.26
05:04:00|25838.12
05:04:01|25838.36
05:04:02|25838.35
05:04:03|25837.89
05:04:04|25840.49
05:04:05|25841.45
05:04:06|25840.23
05:04:07|25840.69
05:04:08|25840.69
05:04:09|25840.01
05:04:10|25838.18
05:04:11|25841.74
05:04:12|25840.46
05:04:13|25840.46
05:04:14|25840.46
05:04:15|25840.46
05:04:16|25840.51
05:04:17|25840.51
05:04:18|25840.51
05:04:20|25840.51
05:04:21|25840.34
05:04:22|25840.34
05:04:23|25838.07
05:04:24|25838.88
05:04:25|25838.96
05:04:25|25838.41
05:04:27|25839.27
05:04:28|25840.19
05:04:29|25840.19
05:04:29|25840.19
05:04:31|25839.23
05:04:32|25839.43
05:04:33|25840.05
05:04:34|25840.05
05:04:35|25840.05
05:04:36|25840.21
05:04:37|25837.92
05:04:38|25837.44
05:04:39|25839.69
05:04:40|25839.69
05:04:40|25838.27
05:04:42|25838.27
05:04:43|25838.27
05:04:44|25838.27
05:04:45|25838.27
05:04:46|25838.4
05:04:46|25839.64
05:04:48|25838.42
05:04:49|25838.4
05:04:50|25838.52
05:04:51|25838.52
05:04:52|25839.08
05:04:53|25839.08
05:04:54|25839.08
05:04:55|25839.08
05:04:56|25839.08
05:04:57|25839.08
05:04:58|25838.41
05:04:59|25837.92
05:05:00|25837.92
05:05:01|25838.36
05:05:02|25837.82
05:05:03|25837.82
05:05:04|25839.03
05:05:05|25838.16
05:05:06|25839.3
05:05:07|25839.3
05:05:08|25838.77
05:05:09|25840.74
05:05:10|25840.73
05:05:11|25840.73
05:05:12|25841.45
05:05:13|25840.39
05:05:14|25841.46
05:05:15|25841.01
05:05:16|25841.01
05:05:17|25841.01
05:05:18|25840.44
05:05:20|25841.12
05:05:21|25841.12
05:05:22|25833.69
05:05:24|25834.33
05:05:25|25834.91
05:05:26|25834.92
05:05:27|25840.28
05:05:28|25840.15
05:05:29|25840.11
05:05:31|25840.06
05:05:31|25840.06
05:05:32|25840.06
05:05:33|25840.82
05:05:35|25839.78
05:05:35|25842.28
05:05:37|25842.28
05:05:38|25841.65
05:05:39|25840.75
05:05:39|25840.79
05:05:41|25840.25
05:05:42|25840.25
05:05:43|25840.83
05:05:44|25840.83
05:05:44|25840.83
05:05:46|25840.83
05:05:47|25840.83
05:05:48|25840.83
05:05:49|25840.83
05:05:50|25841.43
05:05:51|25841.19
05:05:52|25841.19
05:05:53|25841.19
05:05:54|25840.6
05:05:55|25840.6
05:05:56|25840.83
05:05:57|25840.83
05:05:58|25840.83
05:05:59|25840.83
05:06:00|25841.19
05:06:01|25837.87
05:06:02|25837.81
05:06:03|25837.98
05:06:04|25837.98
05:06:05|25840.04
05:06:06|25839.39
05:06:07|25839.4
05:06:08|25836.74
05:06:09|25835.21
05:06:10|25834.82
05:06:11|25834.35
05:06:12|25838.06
05:06:14|25838.06
05:06:14|25839.81
05:06:15|25839.81
05:06:16|25839.66
05:06:17|25839.66
05:06:18|25837.35
05:06:19|25838.78
05:06:21|25836.58
05:06:21|25839.84
05:06:23|25839.84
05:06:24|25839.84
05:06:25|25839.84
05:06:27|25841.66
05:06:28|25840.75
05:06:29|25840.75
05:06:30|25842.44
05:06:31|25841.79
05:06:32|25842.01
05:06:33|25841.56
05:06:34|25841.3
05:06:35|25841.25
05:06:37|25841.12
05:06:38|25841.32
05:06:38|25838.23
05:06:39|25838.18
05:06:40|25836.94
05:06:41|25831.21
05:06:44|25829.91
05:06:44|25830.59
05:06:45|25830.2
05:06:46|25830.63
05:06:48|25832.44
05:06:48|25832.74
05:06:50|25832.34
05:06:51|25832.12
05:06:51|25831.9
05:06:53|25831.9
05:06:54|25830.04
05:06:54|25832.48
05:06:55|25835.38
05:06:57|25836.22
05:06:57|25834.01
05:06:59|25833.67
05:06:59|25834.65
05:07:01|25835.43
05:07:02|25835.01
05:07:02|25835.29
05:07:03|25839.23
05:07:05|25838.61
05:07:06|25838.61
05:07:07|25839.27
05:07:08|25840.68
05:07:09|25842.06
05:07:10|25843.97
05:07:11|25840.81
05:07:12|25839.52
05:07:13|25840.42
05:07:14|25839.75
05:07:15|25840.28
05:07:16|25838.22
05:07:17|25840.8
05:07:18|25840.92
05:07:19|25840.97
05:07:20|25840.14
05:07:21|25838.55
05:07:23|25836.93
05:07:23|25836.93
05:07:24|25836.93
05:07:26|25839.4
05:07:27|25838.15
05:07:28|25840.7
05:07:29|25841.93
05:07:29|25841.78
05:07:31|25841.81
05:07:32|25841.78
05:07:32|25841.78
05:07:33|25841.78
05:07:35|25841.77
05:07:35|25841.78
05:07:36|25841.93
05:07:38|25843.01
05:07:39|25842.77
05:07:39|25842.68
05:07:41|25842.68
05:07:42|25841.83
05:07:43|25842.6
05:07:44|25844.13
05:07:44|25844.13
05:07:46|25843.58
05:07:47|25843.58
05:07:48|25843.58
05:07:49|25843.58
05:07:49|25844.07
05:07:51|25843.08
05:07:51|25843.09
05:07:53|25843.15
05:07:53|25843.25
05:07:55|25843.3
05:07:56|25842.79
05:07:57|25842.65
05:07:58|25841.52
05:07:59|25841.52
05:08:00|25840.78
05:08:01|25842.97
05:08:02|25841.93
05:08:03|25842.35
05:08:04|25839.99
05:08:05|25839.14
05:08:06|25839.14
05:08:07|25839.14
05:08:08|25839.14
05:08:09|25840.19
05:08:10|25840.19
05:08:11|25841.08
05:08:12|25839.53
05:08:13|25841.87
05:08:14|25844.19
05:08:15|25843.22
05:08:16|25843.25
05:08:17|25843.25
05:08:18|25843.9
05:08:19|25842.81
05:08:20|25843.18
05:08:21|25842.8
05:08:22|25842.59
05:08:24|25842.78
05:08:25|25842.78
05:08:26|25841.76
05:08:28|25842.35
05:08:29|25842.87
05:08:29|25842.87
05:08:31|25843.37
05:08:32|25843.37
05:08:33|25842.48
05:08:34|25841.62
05:08:35|25841.62
05:08:36|25841.62
05:08:37|25841.8
05:08:38|25841.88
05:08:39|25842.49
05:08:41|25841.96
05:08:42|25841.53
05:08:43|25841.33
05:08:44|25841.33
05:08:45|25841.33
05:08:46|25841.33
05:08:47|25840.96
05:08:47|25841.15
05:08:48|25839.62
05:08:49|25840.28
05:08:51|25840.55
05:08:51|25840.55
05:08:52|25840.55
05:08:54|25840.55
05:08:55|25840.55
05:08:56|25840.55
05:08:57|25840.55
05:08:58|25841.
05:08:59|25841.
05:08:59|25839.74
05:09:00|25839.76
05:09:02|25839.76
05:09:03|25839.74
05:09:04|25839.74
05:09:05|25839.74
05:09:06|25839.74
05:09:07|25840.5
05:09:08|25840.5
05:09:09|25838.75
05:09:10|25838.75
05:09:11|25840.4
05:09:12|25840.4
05:09:13|25840.4
05:09:14|25840.4
05:09:15|25840.4
05:09:16|25838.99
05:09:17|25836.11
05:09:18|25836.33
05:09:19|25836.33
05:09:20|25836.33
05:09:21|25832.03
05:09:22|25834.89
05:09:23|25834.89
05:09:25|25834.92
05:09:26|25834.39
05:09:26|25836.54
05:09:28|25836.12
05:09:29|25836.12
05:09:30|25836.04
05:09:30|25836.12
05:09:32|25836.11
05:09:33|25836.1
05:09:35|25834.96
05:09:36|25834.96
05:09:37|25833.11
05:09:38|25833.11
05:09:38|25833.11
05:09:40|25836.8
05:09:41|25836.84
05:09:42|25836.81
05:09:42|25836.79
05:09:43|25836.61
05:09:44|25836.61
05:09:46|25839.12
05:09:47|25839.06
05:09:48|25839.55
05:09:48|25840.63
05:09:49|25838.2
05:09:51|25838.2
05:09:52|25839.13
05:09:53|25839.06
05:09:54|25838.22
05:09:55|25836.98
05:09:56|25836.44
05:09:57|25836.44
05:09:58|25836.44
05:09:59|25836.92
05:10:00|25836.92
05:10:01|25836.86
05:10:02|25837.02
05:10:03|25842.91
05:10:04|25840.65
05:10:05|25841.54
05:10:06|25840.07
05:10:07|25840.06
05:10:08|25840.82
05:10:09|25840.07
05:10:10|25840.07
05:10:11|25839.04
05:10:12|25839.04
05:10:13|25839.04
05:10:14|25840.63
05:10:15|25840.62
05:10:16|25840.62
05:10:17|25834.34
05:10:18|25832.48
05:10:19|25831.51
05:10:20|25830.93
05:10:21|25830.5
05:10:22|25828.55
05:10:23|25828.55
05:10:25|25828.55
05:10:26|25828.
05:10:26|25828.6
05:10:28|25828.
05:10:29|25827.85
05:10:30|25827.9
05:10:31|25828.99
05:10:32|25828.9
05:10:33|25826.
05:10:35|25826.09
05:10:35|25828.83
05:10:37|25826.18
05:10:38|25825.88
05:10:39|25829.66
05:10:40|25828.52
05:10:41|25829.1
05:10:42|25829.06
05:10:43|25829.06
05:10:44|25829.28
05:10:46|25831.26
05:10:47|25829.73
05:10:48|25828.75
05:10:49|25829.94
05:10:50|25829.94
05:10:51|25828.76
05:10:52|25829.87
05:10:53|25831.35
05:10:54|25831.35
05:10:55|25830.9
05:10:56|25830.9
05:10:57|25830.98
05:10:58|25830.01
05:10:59|25830.01
05:11:00|25830.
05:11:01|25832.66
05:11:02|25831.55
05:11:03|25831.41
05:11:04|25833.84
05:11:05|25832.73
05:11:05|25832.67
05:11:07|25832.15
05:11:08|25832.06
05:11:09|25832.09
05:11:10|25832.19
05:11:10|25832.07
05:11:12|25831.7
05:11:13|25831.7
05:11:14|25831.7
05:11:15|25831.7
05:11:15|25831.6
05:11:17|25831.6
05:11:18|25835.05
05:11:19|25835.06
05:11:20|25834.89
05:11:21|25835.77
05:11:23|25836.28
05:11:24|25836.24
05:11:24|25836.24
05:11:26|25836.24
05:11:26|25835.41
05:11:29|25835.43
05:11:30|25836.06
05:11:31|25835.44
05:11:32|25835.44
05:11:33|25835.44
05:11:34|25837.31
05:11:36|25839.91
05:11:36|25839.53
05:11:37|25837.98
05:11:38|25839.29
05:11:39|25839.29
05:11:41|25837.92
05:11:41|25837.92
05:11:43|25839.11
05:11:44|25839.04
05:11:45|25837.88
05:11:46|25837.88
05:11:46|25838.34
05:11:48|25840.24
05:11:48|25840.33
05:11:50|25841.11
05:11:51|25841.13
05:11:52|25841.62
05:11:53|25841.62
05:11:53|25840.38
05:11:55|25839.6
05:11:56|25839.49
05:11:57|25839.2
05:11:58|25838.95
05:11:59|25840.33
05:11:59|25840.48
05:12:00|25841.84
05:12:02|25842.74
05:12:03|25842.94
05:12:03|25842.94
05:12:05|25842.82
05:12:06|25842.82
05:12:07|25841.75
05:12:08|25841.02
05:12:08|25841.02
05:12:10|25841.02
05:12:11|25842.18
05:12:12|25842.6
05:12:13|25842.6
05:12:14|25841.48
05:12:15|25843.77
05:12:16|25843.86
05:12:17|25844.33
05:12:18|25844.93
05:12:19|25844.93
05:12:20|25842.85
05:12:21|25842.85
05:12:22|25844.64
05:12:23|25844.9
05:12:24|25844.64
05:12:25|25844.09
05:12:26|25842.21
05:12:28|25843.7
05:12:29|25843.63
05:12:29|25843.63
05:12:31|25843.63
05:12:32|25843.78
05:12:34|25841.22
05:12:34|25836.36
05:12:36|25836.7
05:12:36|25837.07
05:12:38|25836.
05:12:39|25835.36
05:12:40|25836.52
05:12:41|25835.47
05:12:42|25837.94
05:12:43|25838.41
05:12:44|25838.39
05:12:45|25838.39
05:12:46|25838.39
05:12:47|25838.39
05:12:48|25838.
05:12:49|25838.39
05:12:50|25838.39
05:12:51|25837.41
05:12:52|25840.42
05:12:53|25840.19
05:12:54|25840.19
05:12:55|25840.19
05:12:56|25839.45
05:12:57|25839.45
05:12:58|25839.45
05:12:59|25839.45
05:13:00|25835.79
05:13:01|25837.14
05:13:02|25837.7
05:13:03|25839.3
05:13:05|25840.18
05:13:05|25839.13
05:13:06|25839.13
05:13:07|25839.13
05:13:08|25839.84
05:13:10|25838.13
05:13:10|25837.14
05:13:11|25837.14
05:13:12|25838.42
05:13:13|25839.07
05:13:15|25839.07
05:13:16|25839.95
05:13:16|25840.
05:13:17|25840.
05:13:18|25839.3
05:13:19|25839.3
05:13:21|25839.3
05:13:21|25840.2
05:13:22|25840.2
05:13:24|25839.5
05:13:25|25841.63
05:13:26|25842.68
05:13:26|25841.97
05:13:28|25841.34
05:13:29|25841.34
05:13:30|25841.97
05:13:32|25841.84
05:13:33|25841.84
05:13:34|25840.74
05:13:35|25840.74
05:13:36|25840.74
05:13:38|25840.74
05:13:38|25840.74
05:13:39|25841.32
05:13:40|25841.32
05:13:41|25841.32
05:13:42|25841.32
05:13:43|25841.32
05:13:45|25840.67
05:13:45|25840.57
05:13:46|25839.41
05:13:48|25839.79
05:13:49|25839.75
05:13:50|25839.73
05:13:51|25839.74
05:13:52|25839.74
05:13:53|25839.74
05:13:54|25839.74
05:13:54|25839.74
05:13:55|25837.73
05:13:57|25837.73
05:13:58|25838.61
05:13:58|25838.61
05:14:00|25838.57
05:14:00|25838.57
05:14:01|25839.5
05:14:03|25839.51
05:14:03|25838.57
05:14:05|25840.1
05:14:06|25840.26
05:14:07|25839.74
05:14:07|25843.84
05:14:08|25843.1
05:14:10|25843.06
05:14:10|25843.99
05:14:12|25843.46
05:14:13|25843.99
05:14:14|25844.
05:14:15|25844.
05:14:15|25844.
05:14:17|25844.
05:14:17|25844.65
05:14:19|25844.76
05:14:19|25842.96
05:14:20|25842.56
05:14:22|25843.22
05:14:23|25843.06
05:14:24|25843.06
05:14:25|25843.44
05:14:26|25843.84
05:14:27|25843.05
05:14:28|25842.65
05:14:29|25843.
05:14:30|25843.
05:14:31|25840.02
05:14:32|25841.65
05:14:33|25841.72
05:14:34|25841.89
05:14:35|25841.9
05:14:36|25842.39
05:14:37|25841.6
05:14:38|25841.89
05:14:40|25841.89
05:14:41|25841.89
05:14:42|25841.89
05:14:43|25841.89
05:14:44|25841.9
05:14:45|25841.9
05:14:46|25841.9
05:14:47|25844.53
05:14:49|25842.5
05:14:49|25842.5
05:14:50|25842.5
05:14:51|25842.5
05:14:52|25843.31
05:14:53|25843.31
05:14:54|25843.31
05:14:55|25843.31
05:14:56|25843.31
05:14:57|25845.
05:14:58|25845.
05:14:59|25844.48
05:15:00|25844.02
05:15:01|25842.13
05:15:02|25843.78
05:15:03|25842.78
05:15:04|25841.95
05:15:05|25841.95
05:15:06|25842.71
05:15:08|25839.92
05:15:09|25839.87
05:15:09|25840.75
05:15:11|25840.74
05:15:12|25840.73
05:15:13|25840.73
05:15:13|25839.6
05:15:15|25837.03
05:15:15|25837.86
05:15:17|25837.14
05:15:18|25841.44
05:15:18|25841.9
05:15:19|25841.41
05:15:21|25841.41
05:15:21|25840.52
05:15:22|25840.52
05:15:24|25840.52
05:15:25|25840.52
05:15:25|25840.44
05:15:26|25840.44
05:15:28|25841.19
05:15:28|25841.54
05:15:30|25842.44
05:15:31|25840.99
05:15:33|25840.53
05:15:34|25840.53
05:15:35|25838.62
05:15:36|25838.46
05:15:37|25838.95
05:15:38|25838.95
05:15:39|25838.95
05:15:40|25838.95
05:15:41|25838.95
05:15:42|25839.65
05:15:43|25839.65
05:15:44|25839.65
05:15:45|25840.24
05:15:46|25840.24
05:15:47|25840.2
05:15:48|25839.35
05:15:49|25840.26
05:15:50|25840.26
05:15:51|25843.11
05:15:52|25844.09
05:15:53|25843.12
05:15:54|25843.74
05:15:55|25840.81
05:15:56|25842.02
05:15:57|25843.02
05:15:59|25842.55
05:16:00|25843.29
05:16:01|25841.73
05:16:02|25842.66
05:16:03|25841.23
05:16:04|25840.92
05:16:05|25842.72
05:16:06|25841.45
05:16:06|25839.08
05:16:07|25839.04
05:16:08|25838.72
05:16:10|25835.18
05:16:11|25835.58
05:16:12|25835.48
05:16:13|25835.48
05:16:13|25836.08
05:16:14|25837.08
05:16:16|25837.03
05:16:17|25836.07
05:16:18|25835.47
05:16:19|25838.42
05:16:20|25840.74
05:16:21|25841.4
05:16:22|25840.88
05:16:23|25841.35
05:16:24|25840.89
05:16:25|25840.68
05:16:26|25840.68
05:16:27|25840.45
05:16:28|25840.45
05:16:28|25840.05
05:16:30|25837.14
05:16:31|25838.14
05:16:32|25838.14
05:16:33|25838.14
05:16:35|25841.21
05:16:36|25841.12
05:16:37|25841.12
05:16:38|25840.23
05:16:38|25839.78
05:16:40|25838.84
05:16:41|25837.31
05:16:41|25836.47
05:16:43|25836.47
05:16:44|25834.36
05:16:44|25834.86
05:16:46|25834.17
05:16:47|25837.07
05:16:48|25837.07
05:16:49|25838.
05:16:50|25836.79
05:16:51|25836.79
05:16:52|25836.79
05:16:53|25836.79
05:16:54|25837.21
05:16:55|25838.08
05:16:56|25838.08
05:16:57|25838.08
05:16:59|25838.08
05:17:00|25837.76
05:17:00|25839.49
05:17:02|25839.47
05:17:03|25839.42
05:17:04|25839.42
05:17:05|25839.37
05:17:06|25843.81
05:17:06|25844.28
05:17:08|25844.86
05:17:09|25844.49
05:17:10|25843.05
05:17:11|25843.09
05:17:11|25843.09
05:17:12|25841.29
05:17:13|25841.77
05:17:14|25842.55
05:17:15|25842.4
05:17:16|25842.24
05:17:18|25843.
05:17:19|25842.54
05:17:20|25841.75
05:17:20|25842.11
05:17:22|25841.25
05:17:22|25843.08
05:17:24|25843.27
05:17:25|25841.3
05:17:26|25840.86
05:17:27|25841.31
05:17:28|25841.42
05:17:29|25841.42
05:17:30|25841.42
05:17:31|25841.3
05:17:32|25840.45
05:17:33|25840.45
05:17:35|25840.45
05:17:36|25840.44
05:17:37|25839.92
05:17:38|25840.8
05:17:38|25840.8
05:17:40|25840.8
05:17:41|25840.62
05:17:42|25840.43
05:17:43|25839.92
05:17:45|25839.92
05:17:45|25839.92
05:17:46|25840.39
05:17:47|25839.08
05:17:48|25840.02
05:17:49|25839.54
05:17:50|25840.17
05:17:51|25840.17
05:17:53|25840.17
05:17:53|25839.87
05:17:54|25839.91
05:17:55|25839.91
05:17:56|25839.91
05:17:58|25839.91
05:17:58|25839.91
05:18:00|25839.91
05:18:00|25841.97
05:18:01|25839.96
05:18:02|25841.82
05:18:03|25841.88
05:18:04|25840.93
05:18:05|25840.93
05:18:07|25843.82
05:18:07|25843.82
05:18:09|25843.82
05:18:10|25844.9
05:18:11|25844.9
05:18:12|25842.77
05:18:13|25842.77
05:18:14|25842.18
05:18:15|25842.18
05:18:16|25845.6
05:18:17|25846.81
05:18:18|25846.2
05:18:19|25844.34
05:18:20|25844.34
05:18:21|25845.56
05:18:22|25845.96
05:18:23|25845.91
05:18:24|25849.24
05:18:25|25848.97
05:18:26|25848.04
05:18:27|25848.35
05:18:28|25848.35
05:18:29|25848.36
05:18:30|25846.29
05:18:31|25847.69
05:18:32|25846.88
05:18:34|25846.43
05:18:35|25845.67
05:18:36|25845.67
05:18:37|25846.99
05:18:38|25847.62
05:18:39|25847.62
05:18:40|25847.07
05:18:41|25847.07
05:18:42|25846.93
05:18:43|25846.93
05:18:44|25845.26
05:18:45|25845.14
05:18:46|25844.78
05:18:47|25844.09
05:18:48|25843.66
05:18:49|25843.66
05:18:50|25843.9
05:18:51|25843.93
05:18:52|25843.27
05:18:53|25843.27
05:18:54|25843.27
05:18:55|25843.27
05:18:56|25843.44
05:18:57|25843.29
05:18:58|25843.21
05:18:59|25843.33
05:19:00|25843.59
05:19:01|25843.59
05:19:02|25843.33
05:19:03|25843.33
05:19:04|25843.33
05:19:05|25843.33
05:19:06|25843.34
05:19:07|25844.7
05:19:08|25844.54
05:19:09|25843.42
05:19:10|25842.92
05:19:11|25841.63
05:19:12|25844.71
05:19:13|25842.25
05:19:14|25843.65
05:19:15|25843.65
05:19:16|25843.51
05:19:17|25842.71
05:19:18|25842.71
05:19:19|25842.71
05:19:21|25843.82
05:19:21|25843.82
05:19:22|25843.82
05:19:23|25841.09
05:19:25|25843.01
05:19:26|25842.13
05:19:26|25842.47
05:19:28|25842.52
05:19:28|25842.52
05:19:30|25842.52
05:19:31|25841.82
05:19:32|25840.63
05:19:33|25845.37
05:19:34|25845.37
05:19:36|25845.98
05:19:36|25843.93
05:19:37|25843.59
05:19:39|25843.6
05:19:40|25842.01
05:19:41|25842.71
05:19:42|25842.71
05:19:43|25841.42
05:19:44|25842.6
05:19:45|25842.6
05:19:46|25843.1
05:19:47|25843.1
05:19:48|25840.8
05:19:49|25841.88
05:19:50|25841.88
05:19:51|25840.84
05:19:53|25839.71
05:19:53|25839.71
05:19:54|25841.1
05:19:55|25841.1
05:19:56|25841.11
05:19:58|25841.11
05:19:59|25839.18
05:20:00|25839.18
05:20:00|25841.02
05:20:02|25840.03
05:20:03|25840.91
05:20:04|25841.1
05:20:05|25841.02
05:20:06|25840.02
05:20:06|25838.88
05:20:08|25841.02
05:20:09|25841.02
05:20:10|25841.9
05:20:11|25841.9
05:20:11|25844.65
05:20:13|25843.77
05:20:14|25843.51
05:20:15|25843.51
05:20:16|25843.01
05:20:17|25843.21
05:20:18|25843.21
05:20:19|25843.31
05:20:20|25842.77
05:20:21|25841.
05:20:21|25841.
05:20:22|25841.23
05:20:24|25841.58
05:20:25|25841.05
05:20:25|25841.05
05:20:26|25841.05
05:20:28|25841.05
05:20:29|25841.05
05:20:30|25839.76
05:20:31|25837.88
05:20:32|25837.84
05:20:33|25837.81
05:20:34|25838.64
05:20:35|25837.34
05:20:36|25836.94
05:20:37|25836.94
05:20:38|25836.94
05:20:40|25836.71
05:20:40|25837.01
05:20:42|25837.56
05:20:43|25837.76
05:20:44|25837.72
05:20:45|25837.14
05:20:45|25840.61
05:20:47|25839.46
05:20:48|25838.43
05:20:49|25838.43
05:20:50|25838.43
05:20:52|25838.43
05:20:53|25836.68
05:20:53|25836.88
05:20:54|25836.88
05:20:55|25836.88
05:20:56|25836.7
05:20:58|25836.7
05:20:58|25836.7
05:20:59|25836.7
05:21:00|25839.81
05:21:01|25838.69
05:21:03|25839.34
05:21:03|25839.34
05:21:04|25840.1
05:21:06|25838.69
05:21:07|25838.7
05:21:08|25839.11
05:21:09|25839.55
05:21:10|25839.31
05:21:11|25838.45
05:21:12|25841.71
05:21:13|25843.
05:21:14|25841.92
05:21:15|25841.92
05:21:16|25841.92
05:21:17|25840.99
05:21:19|25840.99
05:21:19|25840.99
05:21:20|25840.99
05:21:21|25840.99
05:21:22|25841.75
05:21:24|25841.5
05:21:24|25843.32
05:21:25|25842.29
05:21:26|25842.29
05:21:27|25842.29
05:21:29|25845.59
05:21:30|25845.37
05:21:31|25845.56
05:21:32|25846.
05:21:32|25846.04
05:21:33|25844.4
05:21:34|25844.78
05:21:35|25844.66
05:21:37|25843.37
05:21:38|25844.27
05:21:39|25844.27
05:21:40|25844.66
05:21:41|25845.17
05:21:43|25842.77
05:21:43|25843.64
05:21:44|25843.64
05:21:45|25843.83
05:21:46|25843.31
05:21:47|25843.31
05:21:48|25845.
05:21:49|25845.92
05:21:51|25845.92
05:21:51|25845.12
05:21:52|25845.09
05:21:53|25845.
05:21:54|25845.
05:21:55|25845.36
05:21:56|25844.61
05:21:58|25844.61
05:21:59|25843.64
05:21:59|25842.92
05:22:01|25842.96
05:22:01|25844.56
05:22:03|25844.48
05:22:04|25846.04
05:22:05|25846.15
05:22:06|25846.87
05:22:07|25845.54
05:22:08|25845.15
05:22:09|25850.7
05:22:09|25849.71
05:22:10|25851.3
05:22:11|25849.87
05:22:13|25848.51
05:22:13|25848.51
05:22:14|25847.76
05:22:15|25847.76
05:22:16|25847.76
05:22:17|25848.18
05:22:19|25848.18
05:22:19|25848.18
05:22:20|25849.03
05:22:21|25851.37
05:22:22|25852.69
05:22:24|25851.44
05:22:24|25851.66
05:22:26|25853.2
05:22:27|25853.23
05:22:28|25856.41
05:22:29|25855.72
05:22:29|25855.46
05:22:31|25854.91
05:22:31|25855.53
05:22:32|25854.47
05:22:34|25854.52
05:22:35|25854.26
05:22:36|25853.35
05:22:37|25852.
05:22:38|25852.
05:22:39|25854.79
05:22:40|25855.27
05:22:41|25855.27
05:22:43|25848.6
05:22:43|25850.46
05:22:45|25847.29
05:22:45|25845.48
05:22:47|25846.13
05:22:48|25845.93
05:22:48|25845.93
05:22:49|25846.76
05:22:51|25846.86
05:22:52|25848.64
05:22:52|25846.21
05:22:53|25846.21
05:22:55|25847.31
05:22:56|25847.05
05:22:57|25847.05
05:22:58|25845.
05:22:59|25845.85
05:23:00|25844.7
05:23:01|25845.11
05:23:02|25846.97
05:23:03|25846.97
05:23:04|25845.47
05:23:05|25845.39
05:23:06|25846.59
05:23:07|25846.3
05:23:08|25846.43
05:23:09|25846.43
05:23:11|25843.79
05:23:12|25843.79
05:23:13|25841.45
05:23:14|25841.45
05:23:14|25843.37
05:23:15|25844.79
05:23:17|25845.2
05:23:17|25844.39
05:23:18|25843.06
05:23:19|25848.11
05:23:20|25848.49
05:23:21|25847.63
05:23:23|25847.13
05:23:24|25847.6
05:23:25|25848.34
05:23:25|25849.59
05:23:27|25849.15
05:23:27|25853.54
05:23:29|25853.13
05:23:29|25853.13
05:23:30|25851.46
05:23:31|25850.51
05:23:33|25850.58
05:23:34|25851.37
05:23:35|25850.35
05:23:35|25851.76
05:23:37|25851.12
05:23:38|25851.35
05:23:39|25851.52
05:23:40|25852.58
05:23:41|25852.58
05:23:43|25853.6
05:23:43|25853.6
05:23:45|25853.6
05:23:46|25853.6
05:23:47|25853.02
05:23:47|25853.02
05:23:48|25851.4
05:23:50|25851.4
05:23:51|25852.04
05:23:52|25851.84
05:23:52|25851.84
05:23:53|25852.1
05:23:54|25852.1
05:23:56|25853.64
05:23:57|25853.4
05:23:58|25853.58
05:23:59|25853.65
05:24:00|25853.92
05:24:01|25853.37
05:24:02|25852.68
05:24:03|25852.74
05:24:03|25852.4
05:24:05|25853.06
05:24:06|25853.5
05:24:07|25854.02
05:24:08|25852.4
05:24:09|25856.93
05:24:10|25855.99
05:24:11|25854.44
05:24:12|25853.41
05:24:13|25854.2
05:24:14|25853.41
05:24:15|25853.75
05:24:16|25852.61
05:24:17|25851.79
05:24:18|25850.81
05:24:19|25850.81
05:24:20|25851.11
05:24:21|25851.82
05:24:22|25851.91
05:24:23|25851.62
05:24:24|25851.62
05:24:25|25851.8
05:24:26|25851.8
05:24:27|25851.8
05:24:28|25850.84
05:24:29|25850.84
05:24:30|25851.9
05:24:31|25851.9
05:24:32|25851.9
05:24:33|25851.9
05:24:34|25853.01
05:24:35|25852.34
05:24:36|25852.17
05:24:38|25852.17
05:24:39|25852.17
05:24:40|25852.17
05:24:41|25852.17
05:24:42|25852.17
05:24:44|25852.17
05:24:45|25852.17
05:24:46|25852.17
05:24:46|25852.17
05:24:48|25853.92
05:24:49|25853.92
05:24:50|25853.49
05:24:51|25854.66
05:24:52|25853.79
05:24:52|25854.67
05:24:53|25856.61
05:24:54|25856.9
05:24:56|25857.42
05:24:57|25855.63
05:24:58|25856.51
05:24:59|25856.51
05:25:00|25859.45
05:25:01|25854.18
05:25:02|25856.28
05:25:03|25853.1
05:25:04|25853.89
05:25:05|25850.03
05:25:06|25848.94
05:25:07|25847.44
05:25:08|25848.42
05:25:09|25849.47
05:25:10|25849.47
05:25:11|25847.24
05:25:12|25848.8
05:25:13|25848.78
05:25:14|25848.61
05:25:15|25848.66
05:25:16|25848.66
05:25:17|25848.66
05:25:18|25848.2
05:25:19|25849.78
05:25:20|25850.03
05:25:21|25850.81
05:25:22|25848.66
05:25:23|25852.84
05:25:24|25852.72
05:25:25|25851.68
05:25:26|25851.28
05:25:27|25851.68
05:25:28|25852.11
05:25:29|25852.51
05:25:30|25853.12
05:25:31|25852.07
05:25:32|25846.
05:25:33|25846.16
05:25:34|25846.45
05:25:35|25846.45
05:25:36|25846.45
05:25:37|25846.76
05:25:38|25848.13
05:25:39|25847.7
05:25:40|25848.54
05:25:42|25848.54
05:25:42|25847.5
05:25:44|25847.98
05:25:45|25847.98
05:25:46|25848.28
05:25:46|25848.28
05:25:48|25848.28
05:25:48|25847.36
05:25:50|25847.36
05:25:50|25847.36
05:25:52|25847.36
05:25:52|25847.36
05:25:53|25848.24
05:25:55|25848.36
05:25:55|25848.36
05:25:57|25848.36
05:25:57|25848.36
05:25:59|25848.36
05:26:00|25848.36
05:26:01|25847.65
05:26:02|25849.
05:26:03|25847.65
05:26:04|25847.67
05:26:04|25848.15
05:26:06|25846.98
05:26:06|25851.18
05:26:08|25850.57
05:26:08|25851.52
05:26:10|25849.15
05:26:10|25849.45
05:26:11|25851.42
05:26:13|25850.3
05:26:13|25851.97
05:26:15|25850.97
05:26:15|25850.97
05:26:17|25850.3
05:26:17|25849.86
05:26:19|25849.86
05:26:19|25849.86
05:26:21|25850.36
05:26:21|25848.52
05:26:22|25846.52
05:26:23|25846.41
05:26:25|25845.37
05:26:26|25845.37
05:26:27|25845.37
05:26:28|25846.18
05:26:28|25846.53
05:26:30|25846.53
05:26:31|25846.85
05:26:32|25847.18
05:26:32|25847.51
05:26:34|25847.51
05:26:34|25847.5
05:26:36|25847.5
05:26:37|25846.44
05:26:38|25846.44
05:26:39|25846.44
05:26:39|25846.44
05:26:40|25846.27
05:26:41|25846.04
05:26:43|25846.04
05:26:44|25846.03
05:26:45|25846.03
05:26:46|25847.38
05:26:47|25842.85
05:26:48|25843.6
05:26:49|25841.24
05:26:50|25840.44
05:26:51|25840.78
05:26:52|25845.62
05:26:53|25843.9
05:26:54|25845.07
05:26:55|25843.85
05:26:56|25842.86
05:26:57|25842.86
05:26:58|25844.51
05:26:59|25844.51
05:27:01|25844.21
05:27:02|25844.21
05:27:02|25842.66
05:27:04|25843.16
05:27:05|25844.45
05:27:06|25843.31
05:27:07|25841.78
05:27:08|25841.78
05:27:09|25843.22
05:27:10|25843.17
05:27:11|25843.21
05:27:12|25843.21
05:27:13|25843.21
05:27:15|25843.21
05:27:15|25842.93
05:27:16|25843.1
05:27:17|25842.17
05:27:18|25842.17
05:27:19|25842.14
05:27:20|25842.14
05:27:21|25842.14
05:27:22|25842.14
05:27:23|25842.14
05:27:24|25842.14
05:27:26|25842.13
05:27:26|25842.13
05:27:27|25842.13
05:27:28|25842.13
05:27:29|25842.13
05:27:30|25842.13
05:27:31|25840.24
05:27:32|25841.33
05:27:33|25840.46
05:27:34|25838.75
05:27:35|25840.16
05:27:37|25840.08
05:27:37|25838.68
05:27:38|25839.87
05:27:39|25839.87
05:27:40|25839.82
05:27:42|25839.82
05:27:42|25839.82
05:27:44|25839.81
05:27:45|25840.2
05:27:45|25841.33
05:27:47|25842.06
05:27:49|25841.22
05:27:49|25841.22
05:27:51|25841.22
05:27:52|25841.22
05:27:53|25841.29
05:27:54|25841.45
05:27:55|25841.45
05:27:56|25841.45
05:27:57|25841.43
05:27:58|25841.43
05:27:59|25841.42
05:28:00|25840.
05:28:01|25841.5
05:28:02|25840.54
05:28:03|25841.55
05:28:04|25841.69
05:28:05|25841.69
05:28:06|25841.69
05:28:08|25840.85
05:28:08|25840.85
05:28:10|25840.85
05:28:10|25840.42
05:28:11|25840.42
05:28:12|25840.42
05:28:13|25841.36
05:28:14|25845.3
05:28:15|25844.66
05:28:16|25844.66
05:28:17|25844.66
05:28:18|25844.66
05:28:19|25844.73
05:28:21|25844.73
05:28:21|25844.69
05:28:22|25844.69
05:28:23|25844.14
05:28:25|25843.73
05:28:26|25843.73
05:28:26|25844.55
05:28:27|25843.73
05:28:28|25843.73
05:28:30|25842.68
05:28:30|25842.61
05:28:31|25842.61
05:28:32|25841.43
05:28:33|25840.81
05:28:35|25840.81
05:28:36|25840.64
05:28:37|25840.64
05:28:38|25839.75
05:28:39|25839.75
05:28:40|25840.81
05:28:40|25840.81
05:28:42|25841.33
05:28:43|25841.33
05:28:44|25841.33
05:28:45|25841.33
05:28:47|25841.85
05:28:48|25841.85
05:28:49|25841.85
05:28:50|25841.85
05:28:51|25841.77
05:28:53|25841.77
05:28:53|25841.77
05:28:54|25841.77
05:28:56|25841.77
05:28:57|25841.77
05:28:57|25841.72
05:29:01|25841.72
05:29:02|25841.32
05:29:03|25844.68
05:29:04|25844.94
05:29:05|25844.94
05:29:06|25844.24
05:29:07|25842.98
05:29:08|25842.94
05:29:10|25842.94
05:29:10|25842.94
05:29:11|25842.94
05:29:12|25842.94
05:29:13|25842.94
05:29:15|25842.32
05:29:15|25842.32
05:29:16|25840.56
05:29:17|25839.51
05:29:18|25839.75
05:29:19|25839.75
05:29:20|25839.75
05:29:21|25838.9
05:29:22|25838.9
05:29:23|25838.9
05:29:24|25839.58
05:29:26|25839.16
05:29:27|25839.15
05:29:28|25839.13
05:29:29|25839.25
05:29:30|25839.25
05:29:31|25839.54
05:29:32|25840.13
05:29:33|25841.48
05:29:34|25841.48
05:29:35|25841.48
05:29:36|25841.48
05:29:37|25841.48
05:29:38|25839.98
05:29:38|25838.98
05:29:40|25840.51
05:29:41|25840.51
05:29:42|25840.51
05:29:43|25841.58
05:29:44|25842.85
05:29:46|25841.87
05:29:47|25842.37
05:29:48|25844.22
05:29:49|25843.05
05:29:50|25844.47
05:29:51|25844.47
05:29:52|25844.47
05:29:54|25844.47
05:29:55|25844.47
05:29:55|25843.
05:29:57|25843.
05:29:58|25843.
05:29:59|25843.
05:30:00|25842.41
05:30:01|25840.
05:30:02|25842.31
05:30:03|25841.29
05:30:03|25842.55
05:30:05|25844.25
05:30:05|25842.37
05:30:06|25841.07
05:30:07|25841.08
05:30:08|25840.79
05:30:10|25840.01
05:30:10|25840.31
05:30:11|25840.31
05:30:13|25840.31
05:30:14|25842.01
05:30:14|25843.67
05:30:15|25843.69
05:30:17|25844.09
05:30:17|25843.69
05:30:18|25843.69
05:30:20|25844.03
05:30:20|25841.99
05:30:21|25840.51
05:30:22|25840.55
05:30:24|25841.25
05:30:25|25841.27
05:30:25|25840.13
05:30:26|25840.13
05:30:28|25840.13
05:30:28|25840.13
05:30:29|25840.79
05:30:31|25841.63
05:30:31|25841.51
05:30:32|25841.51
05:30:33|25841.51
05:30:34|25840.92
05:30:36|25840.92
05:30:37|25840.92
05:30:37|25840.92
05:30:38|25843.3
05:30:39|25845.02
05:30:41|25845.01
05:30:41|25845.15
05:30:43|25844.15
05:30:43|25844.18
05:30:45|25843.46
05:30:46|25841.89
05:30:47|25843.31
05:30:49|25843.46
05:30:49|25843.46
05:30:51|25843.46
05:30:52|25843.46
05:30:53|25842.64
05:30:53|25842.67
05:30:54|25842.67
05:30:55|25842.01
05:30:57|25842.01
05:30:58|25841.63
05:30:59|25841.63
05:30:59|25841.63
05:31:01|25841.26
05:31:02|25840.54
05:31:03|25841.6
05:31:04|25841.16
05:31:05|25841.64
05:31:06|25841.21
05:31:07|25839.21
05:31:08|25837.97
05:31:09|25837.97
05:31:10|25839.04
05:31:12|25840.23
05:31:13|25841.3
05:31:13|25841.3
05:31:14|25841.34
05:31:15|25842.
05:31:16|25837.25
05:31:19|25837.46
05:31:19|25838.68
05:31:20|25838.68
05:31:22|25838.68
05:31:22|25838.72
05:31:23|25838.68
05:31:24|25838.68
05:31:25|25838.68
05:31:26|25838.68
05:31:28|25838.68
05:31:29|25838.68
05:31:29|25838.39
05:31:31|25838.23
05:31:32|25838.23
05:31:32|25837.09
05:31:33|25838.93
05:31:35|25838.93
05:31:35|25838.93
05:31:37|25837.35
05:31:38|25837.35
05:31:38|25836.8
05:31:40|25836.8
05:31:40|25836.65
05:31:41|25836.65
05:31:42|25836.43
05:31:44|25836.
05:31:44|25835.1
05:31:46|25835.13
05:31:47|25836.49
05:31:48|25836.49
05:31:50|25834.88
05:31:50|25832.92
05:31:51|25833.84
05:31:52|25833.85
05:31:53|25833.85
05:31:55|25832.2
05:31:56|25833.02
05:31:57|25834.2
05:31:58|25835.27
05:31:58|25834.32
05:32:00|25834.59
05:32:00|25831.6
05:32:02|25831.78
05:32:02|25833.32
05:32:04|25834.65
05:32:05|25833.6
05:32:06|25835.33
05:32:07|25834.34
05:32:08|25833.36
05:32:08|25834.14
05:32:10|25834.14
05:32:10|25835.79
05:32:12|25836.08
05:32:13|25836.06
05:32:14|25838.47
05:32:16|25838.57
05:32:16|25838.55
05:32:17|25839.31
05:32:18|25838.74
05:32:19|25839.29
05:32:20|25839.91
05:32:21|25838.68
05:32:22|25836.85
05:32:23|25838.17
05:32:24|25838.69
05:32:25|25837.39
05:32:26|25836.2
05:32:27|25836.2
05:32:28|25834.61
05:32:29|25834.61
05:32:30|25835.33
05:32:32|25835.33
05:32:32|25835.33
05:32:33|25835.33
05:32:34|25836.34
05:32:35|25834.68
05:32:37|25836.05
05:32:37|25835.43
05:32:38|25832.29
05:32:39|25832.21
05:32:40|25832.87
05:32:41|25832.77
05:32:42|25832.81
05:32:43|25832.81
05:32:45|25832.41
05:32:45|25832.41
05:32:47|25831.71
05:32:48|25832.47
05:32:49|25832.47
05:32:50|25831.94
05:32:51|25831.97
05:32:52|25834.51
05:32:53|25835.03
05:32:54|25835.33
05:32:55|25835.
05:32:56|25834.52
05:32:57|25834.44
05:32:58|25834.44
05:32:59|25834.44
05:33:00|25833.91
05:33:01|25833.87
05:33:02|25834.84
05:33:03|25835.56
05:33:05|25841.85
05:33:05|25840.87
05:33:07|25838.87
05:33:07|25840.9
05:33:08|25841.39
05:33:10|25841.25
05:33:11|25840.82
05:33:12|25841.34
05:33:13|25841.94
05:33:13|25841.15
05:33:14|25841.18
05:33:16|25840.
05:33:17|25839.85
05:33:18|25841.03
05:33:18|25839.54
05:33:19|25840.14
05:33:21|25839.38
05:33:21|25840.66
05:33:23|25839.18
05:33:24|25839.18
05:33:24|25840.09
05:33:25|25840.72
05:33:27|25839.23
05:33:27|25840.37
05:33:29|25840.37
05:33:30|25839.25
05:33:30|25839.25
05:33:32|25840.13
05:33:33|25840.13
05:33:34|25840.13
05:33:35|25840.43
05:33:35|25840.98
05:33:36|25842.15
05:33:37|25842.14
05:33:38|25842.55
05:33:40|25842.55
05:33:41|25841.05
05:33:41|25840.85
05:33:43|25839.9
05:33:44|25840.33
05:33:44|25839.9
05:33:45|25846.16
05:33:46|25846.17
05:33:48|25845.47
05:33:49|25846.26
05:33:50|25849.04
05:33:51|25849.04
05:33:52|25848.46
05:33:53|25847.41
05:33:54|25847.3
05:33:55|25847.3
05:33:57|25847.57
05:33:57|25846.31
05:33:58|25846.31
05:34:00|25846.31
05:34:01|25845.98
05:34:02|25845.41
05:34:03|25845.2
05:34:04|25845.2
05:34:04|25844.27
05:34:06|25845.64
05:34:07|25845.7
05:34:08|25845.03
05:34:09|25844.84
05:34:10|25845.18
05:34:11|25846.27
05:34:12|25846.27
05:34:13|25844.95
05:34:14|25844.95
05:34:14|25846.27
05:34:16|25846.27
05:34:17|25846.27
05:34:18|25846.81
05:34:19|25846.81
05:34:20|25846.81
05:34:21|25845.73
05:34:22|25845.73
05:34:22|25845.73
05:34:24|25845.73
05:34:25|25847.41
05:34:26|25848.16
05:34:27|25848.11
05:34:28|25846.21
05:34:29|25844.59
05:34:30|25844.59
05:34:31|25845.51
05:34:32|25846.79
05:34:33|25845.71
05:34:34|25846.35
05:34:34|25846.26
05:34:36|25845.51
05:34:37|25844.84
05:34:38|25849.1
05:34:38|25849.04
05:34:39|25848.79
05:34:41|25848.82
05:34:42|25847.68
05:34:43|25847.54
05:34:44|25847.54
05:34:44|25847.54
05:34:45|25847.54
05:34:47|25846.08
05:34:47|25846.08
05:34:49|25845.78
05:34:50|25845.78
05:34:51|25845.78
05:34:52|25845.78
05:34:53|25845.78
05:34:54|25846.76
05:34:55|25846.92
05:34:56|25847.69
05:34:58|25848.03
05:34:58|25847.35
05:34:59|25848.59
05:35:00|25848.86
05:35:01|25850.2
05:35:02|25849.49
05:35:03|25848.4
05:35:04|25848.14
05:35:05|25850.8
05:35:06|25850.84
05:35:07|25853.76
05:35:08|25853.27
05:35:09|25853.44
05:35:10|25854.12
05:35:11|25853.13
05:35:12|25853.66
05:35:13|25853.4
05:35:14|25853.73
05:35:15|25854.33
05:35:16|25855.71
05:35:17|25855.15
05:35:18|25855.15
05:35:20|25855.42
05:35:21|25854.76
05:35:22|25855.87
05:35:23|25856.01
05:35:23|25854.45
05:35:24|25857.25
05:35:26|25857.11
05:35:26|25858.65
05:35:28|25859.23
05:35:29|25859.23
05:35:29|25857.29
05:35:31|25855.65
05:35:32|25856.51
05:35:32|25855.35
05:35:34|25855.55
05:35:35|25861.29
05:35:36|25861.5
05:35:37|25861.8
05:35:37|25862.2
05:35:39|25862.86
05:35:40|25861.71
05:35:41|25859.77
05:35:41|25860.17
05:35:42|25859.58
05:35:44|25862.07
05:35:45|25861.3
05:35:46|25861.3
05:35:47|25861.3
05:35:48|25862.24
05:35:49|25862.24
05:35:51|25862.74
05:35:52|25863.22
05:35:52|25863.22
05:35:54|25862.27
05:35:55|25864.05
05:35:56|25863.72
05:35:57|25862.8
05:35:58|25861.99
05:35:59|25863.2
05:36:00|25863.79
05:36:01|25864.74
05:36:02|25865.98
05:36:03|25865.1
05:36:04|25864.48
05:36:05|25863.98
05:36:07|25863.97
05:36:08|25864.19
05:36:09|25864.62
05:36:10|25863.74
05:36:11|25867.67
05:36:12|25865.97
05:36:13|25866.01
05:36:14|25863.62
05:36:15|25863.33
05:36:16|25862.61
05:36:17|25864.
05:36:18|25865.5
05:36:19|25863.5
05:36:20|25865.11
05:36:21|25865.11
05:36:22|25865.11
05:36:23|25865.11
05:36:24|25863.7
05:36:25|25863.7
05:36:26|25864.41
05:36:27|25865.51
05:36:28|25865.5
05:36:29|25865.48
05:36:30|25865.48
05:36:31|25865.54
05:36:32|25865.54
05:36:33|25865.54
05:36:34|25865.54
05:36:35|25865.54
05:36:36|25865.54
05:36:37|25864.86
05:36:38|25864.86
05:36:39|25864.61
05:36:40|25864.61
05:36:41|25864.61
05:36:42|25864.61
05:36:43|25865.1
05:36:44|25865.1
05:36:45|25865.1
05:36:46|25865.1
05:36:47|25865.1
05:36:48|25865.1
05:36:49|25865.1
05:36:50|25865.08
05:36:52|25865.38
05:36:53|25864.6
05:36:54|25865.75
05:36:55|25865.75
05:36:56|25865.75
05:36:57|25865.75
05:36:58|25865.75
05:36:59|25865.75
05:37:00|25863.31
05:37:01|25863.04
05:37:02|25863.9
05:37:03|25863.83
05:37:04|25863.45
05:37:06|25863.45
05:37:06|25864.45
05:37:08|25864.64
05:37:08|25864.64
05:37:09|25864.64
05:37:10|25864.64
05:37:11|25866.18
05:37:12|25867.96
05:37:14|25867.56
05:37:15|25864.12
05:37:16|25866.65
05:37:16|25866.22
05:37:17|25866.22
05:37:18|25867.48
05:37:19|25867.64
05:37:20|25868.13
05:37:22|25867.53
05:37:23|25867.82
05:37:23|25867.82
05:37:25|25867.82
05:37:26|25871.44
05:37:27|25869.36
05:37:27|25868.81
05:37:28|25868.6
05:37:30|25869.48
05:37:31|25870.
05:37:32|25870.02
05:37:33|25870.22
05:37:34|25869.17
05:37:35|25869.17
05:37:35|25868.01
05:37:37|25870.
05:37:38|25869.67
05:37:39|25874.42
05:37:40|25872.38
05:37:41|25875.66
05:37:42|25869.13
05:37:43|25880.38
05:37:44|25872.63
05:37:45|25871.36
05:37:46|25874.
05:37:47|25871.72
05:37:47|25871.99
05:37:49|25868.15
05:37:50|25869.12
05:37:50|25867.62
05:37:52|25880.83
05:37:53|25879.79
05:37:54|25880.82
05:37:55|25875.3
05:37:56|25875.84
05:37:57|25875.84
05:37:58|25878.
05:37:59|25876.05
05:38:00|25875.22
05:38:01|25876.4
05:38:02|25876.66
05:38:04|25874.8
05:38:05|25874.82
05:38:06|25874.26
05:38:07|25878.96
05:38:08|25878.72
05:38:09|25876.79
05:38:09|25878.13
05:38:10|25877.38
05:38:12|25876.45
05:38:13|25876.45
05:38:14|25875.88
05:38:15|25876.5
05:38:16|25879.36
05:38:17|25880.63
05:38:18|25880.71
05:38:19|25883.23
05:38:20|25883.19
05:38:21|25880.34
05:38:21|25881.56
05:38:23|25881.82
05:38:23|25881.82
05:38:24|25880.56
05:38:26|25880.56
05:38:27|25881.26
05:38:28|25881.26
05:38:29|25881.25
05:38:30|25881.25
05:38:31|25881.17
05:38:32|25882.06
05:38:33|25881.93
05:38:34|25882.
05:38:34|25882.75
05:38:36|25883.01
05:38:36|25882.76
05:38:38|25881.49
05:38:39|25881.49
05:38:39|25881.49
05:38:41|25878.94
05:38:42|25882.39
05:38:43|25882.41
05:38:44|25881.99
05:38:44|25881.36
05:38:46|25882.37
05:38:47|25879.77
05:38:48|25879.12
05:38:49|25877.79
05:38:50|25877.62
05:38:51|25877.68
05:38:52|25877.88
05:38:54|25877.49
05:38:55|25877.49
05:38:56|25877.69
05:38:58|25877.49
05:38:59|25876.49
05:38:59|25876.49
05:39:00|25877.24
05:39:02|25877.95
05:39:03|25878.06
05:39:04|25878.37
05:39:05|25878.98
05:39:06|25879.
05:39:07|25881.72
05:39:08|25880.5
05:39:09|25881.
05:39:10|25881.46
05:39:10|25881.74
05:39:12|25897.18
05:39:13|25893.74
05:39:14|25889.3
05:39:15|25888.77
05:39:16|25890.01
05:39:17|25889.31
05:39:18|25888.52
05:39:19|25885.13
05:39:20|25884.9
05:39:21|25886.89
05:39:22|25887.
05:39:23|25887.
05:39:24|25894.92
05:39:25|25894.94
05:39:26|25893.56
05:39:27|25896.78
05:39:28|25895.04
05:39:29|25896.01
05:39:30|25897.15
05:39:31|25895.77
05:39:33|25897.17
05:39:33|25896.24
05:39:34|25896.27
05:39:35|25897.17
05:39:36|25897.2
05:39:37|25895.98
05:39:38|25895.96
05:39:39|25895.17
05:39:40|25896.52
05:39:41|25896.33
05:39:42|25896.42
05:39:43|25896.26
05:39:44|25896.53
05:39:45|25897.39
05:39:46|25894.22
05:39:47|25894.54
05:39:48|25894.99
05:39:49|25896.7
05:39:50|25894.18
05:39:51|25894.26
05:39:52|25893.99
05:39:54|25892.96
05:39:54|25892.71
05:39:56|25892.6
05:39:57|25897.11
05:39:59|25895.26
05:39:59|25895.26
05:40:00|25896.15
05:40:01|25895.51
05:40:03|25896.13
05:40:04|25896.97
05:40:05|25896.97
05:40:06|25897.4
05:40:06|25897.52
05:40:08|25897.55
05:40:09|25897.81
05:40:10|25898.02
05:40:11|25898.81
05:40:13|25900.11
05:40:14|25901.75
05:40:14|25900.92
05:40:16|25902.59
05:40:17|25898.73
05:40:17|25901.16
05:40:19|25902.74
05:40:20|25903.57
05:40:21|25903.18
05:40:22|25904.19
05:40:23|25906.71
05:40:24|25913.58
05:40:25|25915.83
05:40:26|25910.9
05:40:27|25906.
05:40:27|25906.09
05:40:29|25905.
05:40:30|25908.23
05:40:31|25908.45
05:40:32|25907.32
05:40:33|25903.45
05:40:34|25902.44
05:40:35|25900.59
05:40:36|25901.14
05:40:37|25899.15
05:40:38|25899.57
05:40:39|25901.72
05:40:40|25900.95
05:40:41|25897.22
05:40:42|25895.35
05:40:43|25892.6
05:40:44|25894.64
05:40:45|25895.39
05:40:46|25896.
05:40:47|25894.94
05:40:48|25889.96
05:40:49|25891.46
05:40:50|25889.66
05:40:51|25888.55
05:40:52|25891.5
05:40:53|25889.91
05:40:54|25889.91
05:40:56|25888.44
05:40:57|25884.34
05:40:58|25884.52
05:40:59|25885.2
05:41:00|25888.42
05:41:02|25889.94
05:41:02|25889.67
05:41:03|25889.57
05:41:04|25878.6
05:41:05|25877.1
05:41:06|25877.34
05:41:07|25878.
05:41:08|25875.05
05:41:09|25872.15
05:41:10|25875.55
05:41:12|25870.79
05:41:13|25870.38
05:41:13|25873.6
05:41:14|25874.
05:41:15|25872.25
05:41:16|25872.55
05:41:18|25870.18
05:41:19|25868.68
05:41:20|25868.68
05:41:21|25868.07
05:41:21|25867.25
05:41:23|25867.8
05:41:23|25867.85
05:41:24|25870.91
05:41:25|25869.4
05:41:27|25870.94
05:41:27|25871.59
05:41:29|25870.55
05:41:30|25870.99
05:41:31|25871.
05:41:31|25869.08
05:41:33|25869.36
05:41:33|25869.16
05:41:34|25870.18
05:41:37|25869.96
05:41:37|25867.63
05:41:38|25868.53
05:41:39|25868.51
05:41:40|25868.51
05:41:41|25868.1
05:41:42|25868.1
05:41:43|25867.16
05:41:44|25867.73
05:41:45|25868.64
05:41:46|25867.45
05:41:47|25866.23
05:41:48|25868.1
05:41:49|25868.08
05:41:50|25868.96
05:41:52|25869.04
05:41:52|25867.64
05:41:53|25867.79
05:41:54|25867.73
05:41:56|25869.19
05:41:57|25868.51
05:41:58|25870.06
05:41:58|25869.43
05:42:00|25868.7
05:42:01|25868.76
05:42:02|25863.41
05:42:03|25863.43
05:42:04|25865.28
05:42:05|25864.42
05:42:06|25862.68
05:42:07|25862.66
05:42:08|25863.33
05:42:09|25863.69
05:42:10|25863.66
05:42:11|25863.95
05:42:12|25866.85
05:42:13|25869.16
05:42:14|25865.82
05:42:16|25865.59
05:42:17|25865.54
05:42:18|25861.62
05:42:19|25861.73
05:42:20|25861.67
05:42:20|25859.47
05:42:22|25859.44
05:42:23|25857.67
05:42:24|25861.11
05:42:25|25861.15
05:42:26|25859.47
05:42:27|25860.89
05:42:28|25859.48
05:42:29|25857.67
05:42:30|25859.32
05:42:31|25859.39
05:42:32|25859.39
05:42:33|25861.95
05:42:34|25861.95
05:42:35|25867.02
05:42:36|25865.57
05:42:38|25869.31
05:42:38|25868.77
05:42:39|25868.92
05:42:40|25871.46
05:42:41|25872.16
05:42:42|25871.38
05:42:43|25870.47
05:42:44|25871.12
05:42:45|25872.38
05:42:46|25871.19
05:42:47|25871.9
05:42:48|25871.08
05:42:49|25871.15
05:42:50|25871.35
05:42:51|25871.37
05:42:52|25870.66
05:42:53|25869.37
05:42:54|25870.05
05:42:55|25870.05
05:42:57|25870.23
05:42:57|25870.23
05:42:59|25870.23
05:42:59|25870.66
05:43:01|25868.74
05:43:02|25870.88
05:43:03|25870.82
05:43:04|25868.54
05:43:05|25869.42
05:43:06|25869.42
05:43:07|25869.18
05:43:08|25871.46
05:43:09|25870.85
05:43:10|25870.86
05:43:11|25872.14
05:43:12|25872.45
05:43:13|25868.05
05:43:14|25868.5
05:43:15|25868.57
05:43:16|25868.57
05:43:17|25868.57
05:43:18|25867.5
05:43:19|25868.48
05:43:20|25868.77
05:43:22|25873.05
05:43:22|25873.05
05:43:23|25873.98
05:43:24|25872.64
05:43:25|25872.63
05:43:26|25872.63
05:43:27|25872.63
05:43:29|25872.78
05:43:29|25871.91
05:43:31|25869.48
05:43:32|25868.55
05:43:32|25867.4
05:43:34|25867.83
05:43:35|25867.83
05:43:36|25867.74
05:43:36|25868.29
05:43:37|25871.14
05:43:38|25871.14
05:43:40|25879.62
05:43:40|25876.98
05:43:41|25878.65
05:43:43|25877.95
05:43:44|25877.96
05:43:45|25878.07
05:43:46|25878.12
05:43:47|25875.52
05:43:48|25874.38
05:43:49|25874.33
05:43:50|25875.2
05:43:51|25875.23
05:43:52|25875.23
05:43:53|25876.11
05:43:54|25875.64
05:43:55|25875.85
05:43:56|25875.16
05:43:57|25875.16
05:43:58|25879.38
05:43:59|25880.64
05:44:00|25879.
05:44:01|25878.85
05:44:03|25876.34
05:44:04|25875.49
05:44:05|25875.23
05:44:06|25875.12
05:44:07|25875.95
05:44:08|25874.73
05:44:09|25875.23
05:44:10|25875.16
05:44:11|25875.13
05:44:12|25875.25
05:44:14|25876.12
05:44:14|25876.52
05:44:16|25876.82
05:44:17|25877.19
05:44:17|25878.04
05:44:20|25878.
05:44:20|25876.32
05:44:21|25876.4
05:44:22|25876.27
05:44:23|25876.27
05:44:25|25876.27
05:44:25|25876.27
05:44:26|25876.27
05:44:27|25876.3
05:44:28|25876.3
05:44:29|25876.3
05:44:30|25876.62
05:44:31|25876.62
05:44:33|25876.62
05:44:33|25876.62
05:44:34|25876.66
05:44:35|25876.66
05:44:36|25878.11
05:44:37|25878.74
05:44:38|25877.79
05:44:39|25877.95
05:44:40|25878.38
05:44:41|25878.12
05:44:42|25877.92
05:44:43|25877.27
05:44:44|25878.01
05:44:45|25880.74
05:44:46|25878.02
05:44:47|25878.55
05:44:48|25876.96
05:44:49|25878.49
05:44:50|25878.06
05:44:51|25877.13
05:44:52|25877.13
05:44:53|25877.48
05:44:54|25877.27
05:44:55|25877.27
05:44:56|25877.27
05:44:57|25877.57
05:44:59|25877.79
05:44:59|25877.79
05:45:00|25877.79
05:45:02|25877.75
05:45:03|25879.31
05:45:04|25880.35
05:45:05|25879.93
05:45:06|25885.56
05:45:07|25885.79
05:45:08|25884.24
05:45:09|25886.7
05:45:11|25883.79
05:45:12|25882.32
05:45:13|25883.07
05:45:14|25879.73
05:45:15|25879.07
05:45:16|25878.74
05:45:17|25879.94
05:45:18|25879.94
05:45:19|25879.94
05:45:21|25879.85
05:45:21|25879.85
05:45:22|25880.4
05:45:24|25881.
05:45:24|25880.8
05:45:25|25879.85
05:45:26|25880.89
05:45:28|25877.99
05:45:28|25877.87
05:45:29|25877.04
05:45:30|25875.96
05:45:31|25872.
05:45:32|25873.44
05:45:34|25873.44
05:45:34|25873.09
05:45:35|25874.7
05:45:36|25873.45
05:45:37|25873.64
05:45:38|25873.64
05:45:39|25873.69
05:45:41|25874.62
05:45:42|25874.62
05:45:43|25874.62
05:45:44|25874.62
05:45:44|25874.62
05:45:45|25876.2
05:45:46|25876.87
05:45:47|25875.41
05:45:48|25876.4
05:45:49|25875.09
05:45:51|25875.09
05:45:52|25879.62
05:45:52|25879.08
05:45:54|25878.55
05:45:54|25876.54
05:45:55|25874.01
05:45:57|25875.
05:45:57|25875.
05:45:59|25877.14
05:46:00|25877.14
05:46:01|25877.03
05:46:03|25877.08
05:46:04|25877.
05:46:04|25876.43
05:46:06|25876.39
05:46:07|25876.39
05:46:08|25875.28
05:46:09|25876.12
05:46:10|25876.12
05:46:11|25880.66
05:46:12|25881.47
05:46:13|25880.86
05:46:14|25881.86
05:46:15|25880.74
05:46:16|25880.24
05:46:17|25879.71
05:46:18|25879.16
05:46:19|25879.16
05:46:20|25879.16
05:46:21|25879.6
05:46:22|25880.06
05:46:23|25880.25
05:46:24|25880.21
05:46:25|25880.21
05:46:26|25880.79
05:46:27|25880.79
05:46:28|25880.79
05:46:29|25880.6
05:46:30|25881.36
05:46:31|25881.36
05:46:32|25882.26
05:46:33|25877.86
05:46:34|25879.98
05:46:35|25879.98
05:46:36|25877.8
05:46:37|25878.83
05:46:38|25878.23
05:46:39|25878.23
05:46:40|25878.23
05:46:41|25878.22
05:46:42|25879.39
05:46:43|25879.39
05:46:44|25875.
05:46:45|25875.17
05:46:46|25875.
05:46:47|25875.69
05:46:48|25876.19
05:46:49|25876.35
05:46:50|25880.17
05:46:51|25877.54
05:46:52|25876.8
05:46:53|25877.15
05:46:54|25877.15
05:46:55|25877.39
05:46:56|25877.39
05:46:57|25877.39
05:46:58|25877.84
05:46:59|25877.15
05:47:01|25876.96
05:47:02|25876.6
05:47:03|25876.61
05:47:04|25876.61
05:47:05|25876.32
05:47:07|25875.08
05:47:08|25875.08
05:47:09|25876.33
05:47:11|25876.33
05:47:12|25876.1
05:47:13|25876.1
05:47:14|25876.1
05:47:15|25876.1
05:47:16|25875.62
05:47:17|25875.54
05:47:18|25876.14
05:47:19|25875.72
05:47:20|25876.31
05:47:21|25876.31
05:47:22|25876.31
05:47:23|25875.53
05:47:24|25879.22
05:47:25|25879.51
05:47:26|25879.51
05:47:27|25879.62
05:47:28|25878.46
05:47:29|25875.76
05:47:30|25875.76
05:47:31|25879.44
05:47:33|25880.05
05:47:33|25880.05
05:47:34|25880.04
05:47:35|25880.04
05:47:36|25880.04
05:47:37|25878.
05:47:39|25877.09
05:47:39|25879.94
05:47:40|25879.7
05:47:42|25879.7
05:47:42|25883.11
05:47:44|25883.42
05:47:44|25881.
05:47:46|25881.
05:47:47|25881.
05:47:48|25881.
05:47:48|25879.
05:47:50|25874.78
05:47:50|25877.19
05:47:52|25877.75
05:47:52|25876.74
05:47:53|25876.74
05:47:54|25876.74
05:47:56|25876.74
05:47:57|25876.07
05:47:58|25875.65
05:47:59|25875.74
05:48:00|25877.21
05:48:01|25877.24
05:48:02|25880.
05:48:04|25878.71
05:48:05|25879.55
05:48:06|25877.65
05:48:07|25876.83
05:48:08|25876.79
05:48:09|25879.01
05:48:10|25879.01
05:48:11|25878.65
05:48:12|25877.69
05:48:13|25877.74
05:48:14|25878.26
05:48:15|25878.63
05:48:16|25878.63
05:48:17|25877.15
05:48:18|25877.15
05:48:19|25877.15
05:48:20|25879.28
05:48:21|25880.8
05:48:22|25879.27
05:48:23|25879.54
05:48:24|25879.54
05:48:25|25879.54
05:48:26|25879.54
05:48:27|25879.54
05:48:28|25878.7
05:48:29|25878.79
05:48:30|25879.55
05:48:31|25879.55
05:48:32|25879.52
05:48:34|25879.52
05:48:35|25879.83
05:48:36|25878.53
05:48:37|25876.39
05:48:38|25874.32
05:48:39|25875.49
05:48:40|25874.3
05:48:41|25873.53
05:48:42|25873.43
05:48:43|25873.54
05:48:44|25871.48
05:48:45|25872.42
05:48:46|25872.42
05:48:47|25872.67
05:48:48|25875.49
05:48:49|25874.97
05:48:50|25876.19
05:48:51|25876.42
05:48:52|25876.11
05:48:53|25876.58
05:48:54|25876.58
05:48:55|25874.84
05:48:56|25874.84
05:48:57|25874.84
05:48:58|25873.96
05:48:59|25873.96
05:49:00|25873.14
05:49:01|25873.78
05:49:02|25874.24
05:49:04|25873.28
05:49:05|25875.68
05:49:06|25875.68
05:49:07|25874.96
05:49:08|25874.22
05:49:09|25874.06
05:49:10|25876.48
05:49:11|25878.13
05:49:12|25878.49
05:49:13|25876.03
05:49:15|25875.21
05:49:16|25875.68
05:49:17|25875.7
05:49:18|25875.7
05:49:19|25875.7
05:49:20|25875.59
05:49:21|25875.59
05:49:22|25875.59
05:49:23|25876.06
05:49:24|25876.06
05:49:25|25876.06
05:49:26|25876.06
05:49:27|25876.06
05:49:28|25876.06
05:49:29|25876.51
05:49:30|25874.76
05:49:31|25874.37
05:49:32|25874.4
05:49:33|25874.4
05:49:34|25874.4
05:49:35|25874.39
05:49:36|25874.39
05:49:37|25874.81
05:49:38|25873.78
05:49:39|25873.78
05:49:41|25874.9
05:49:41|25874.9
05:49:42|25874.9
05:49:43|25874.47
05:49:44|25875.77
05:49:45|25876.16
05:49:47|25876.16
05:49:47|25876.16
05:49:48|25876.16
05:49:50|25874.83
05:49:50|25874.08
05:49:52|25873.86
05:49:52|25873.86
05:49:54|25873.86
05:49:55|25874.88
05:49:55|25880.78
05:49:57|25880.24
05:49:57|25880.74
05:49:59|25880.75
05:49:59|25880.44
05:50:00|25879.13
05:50:01|25880.47
05:50:02|25880.39
05:50:03|25880.16
05:50:04|25880.39
05:50:06|25879.02
05:50:06|25877.42
05:50:08|25876.13
05:50:08|25878.17
05:50:09|25879.1
05:50:10|25880.71
05:50:12|25880.73
05:50:13|25880.73
05:50:14|25880.73
05:50:15|25880.73
05:50:16|25878.54
05:50:17|25878.9
05:50:18|25878.9
05:50:19|25880.13
05:50:19|25878.91
05:50:21|25878.7
05:50:22|25878.7
05:50:23|25878.7
05:50:24|25878.7
05:50:25|25880.09
05:50:25|25880.49
05:50:27|25880.91
05:50:28|25880.91
05:50:29|25882.02
05:50:30|25882.07
05:50:31|25882.77
05:50:33|25882.14
05:50:34|25885.1
05:50:35|25885.99
05:50:35|25886.01
05:50:37|25886.4
05:50:37|25885.77
05:50:39|25887.11
05:50:39|25887.82
05:50:40|25885.94
05:50:41|25886.73
05:50:42|25888.28
05:50:43|25888.9
05:50:45|25888.54
05:50:45|25887.62
05:50:47|25888.81
05:50:48|25887.05
05:50:48|25889.79
05:50:50|25890.37
05:50:51|25890.08
05:50:51|25890.48
05:50:53|25890.48
05:50:53|25888.74
05:50:55|25888.74
05:50:55|25888.55
05:50:56|25888.55
05:50:58|25888.54
05:50:58|25888.54
05:51:00|25890.
05:51:01|25887.1
05:51:01|25887.1
05:51:02|25887.1
05:51:03|25888.55
05:51:05|25888.21
05:51:06|25888.21
05:51:08|25888.2
05:51:09|25887.69
05:51:10|25887.69
05:51:11|25885.76
05:51:12|25885.9
05:51:13|25885.9
05:51:15|25885.49
05:51:15|25885.49
05:51:16|25886.01
05:51:17|25886.01
05:51:18|25886.01
05:51:19|25886.9
05:51:20|25886.9
05:51:21|25887.53
05:51:22|25887.53
05:51:23|25888.17
05:51:24|25888.17
05:51:25|25888.56
05:51:26|25888.85
05:51:27|25888.85
05:51:28|25887.23
05:51:29|25887.16
05:51:30|25887.22
05:51:31|25887.41
05:51:32|25889.05
05:51:33|25889.05
05:51:34|25888.
05:51:35|25888.65
05:51:36|25887.68
05:51:37|25887.68
05:51:38|25887.41
05:51:39|25887.41
05:51:40|25887.41
05:51:41|25885.53
05:51:42|25886.76
05:51:43|25885.15
05:51:44|25886.5
05:51:45|25886.49
05:51:46|25886.49
05:51:47|25886.49
05:51:48|25886.49
05:51:49|25885.76
05:51:50|25886.32
05:51:51|25886.76
05:51:52|25886.83
05:51:53|25886.83
05:51:54|25886.83
05:51:55|25888.68
05:51:56|25888.68
05:51:57|25888.68
05:51:58|25888.68
05:51:59|25888.68
05:52:00|25888.68
05:52:01|25889.7
05:52:02|25892.
05:52:03|25895.73
05:52:04|25896.25
05:52:06|25895.71
05:52:06|25895.96
05:52:08|25896.37
05:52:09|25896.88
05:52:10|25897.61
05:52:11|25897.92
05:52:12|25896.49
05:52:13|25894.52
05:52:14|25892.09
05:52:15|25894.05
05:52:16|25895.32
05:52:18|25895.67
05:52:18|25895.67
05:52:19|25895.06
05:52:20|25895.06
05:52:21|25895.06
05:52:22|25895.44
05:52:23|25897.05
05:52:24|25897.66
05:52:25|25897.66
05:52:26|25896.47
05:52:27|25898.28
05:52:28|25898.4
05:52:29|25898.06
05:52:30|25900.93
05:52:33|25901.51
05:52:33|25904.
05:52:35|25902.04
05:52:35|25902.
05:52:37|25901.99
05:52:37|25902.62
05:52:39|25901.66
05:52:40|25902.44
05:52:41|25902.11
05:52:42|25901.07
05:52:42|25899.25
05:52:44|25898.31
05:52:45|25898.04
05:52:45|25898.3
05:52:47|25897.77
05:52:51|25901.07
05:52:51|25902.39
05:52:52|25902.39
05:52:53|25902.81
05:52:54|25902.82
05:52:55|25902.82
05:52:56|25903.28
05:52:58|25901.1
05:52:58|25901.1
05:53:00|25901.1
05:53:00|25900.78
05:53:02|25902.2
05:53:02|25902.69
05:53:03|25901.6
05:53:05|25902.44
05:53:06|25902.13
05:53:07|25897.83
05:53:10|25897.16
05:53:10|25896.16
05:53:12|25893.94
05:53:12|25893.37
05:53:14|25893.94
05:53:15|25893.67
05:53:16|25891.28
05:53:17|25891.66
05:53:18|25892.37
05:53:19|25889.42
05:53:20|25890.98
05:53:21|25891.22
05:53:22|25891.23
05:53:24|25892.21
05:53:25|25893.79
05:53:26|25893.93
05:53:27|25896.4
05:53:28|25897.29
05:53:28|25895.06
05:53:30|25896.52
05:53:31|25896.42
05:53:32|25896.32
05:53:32|25896.3
05:53:33|25896.
05:53:35|25896.63
05:53:36|25896.62
05:53:36|25894.17
05:53:37|25894.17
05:53:39|25893.48
05:53:40|25895.05
05:53:41|25893.37
05:53:42|25894.1
05:53:42|25895.67
05:53:44|25895.5
05:53:45|25895.08
05:53:46|25896.
05:53:47|25896.
05:53:48|25896.
05:53:49|25896.
05:53:50|25896.
05:53:51|25894.47
05:53:51|25894.47
05:53:53|25894.47
05:53:54|25893.68
05:53:54|25893.68
05:53:56|25894.34
05:53:57|25893.68
05:53:57|25892.79
05:53:59|25892.88
05:54:00|25893.01
05:54:01|25893.23
05:54:02|25893.17
05:54:03|25893.18
05:54:04|25893.15
05:54:05|25890.48
05:54:05|25891.2
05:54:07|25890.26
05:54:08|25894.22
05:54:10|25895.06
05:54:11|25901.62
05:54:12|25901.33
05:54:14|25901.14
05:54:14|25900.47
05:54:15|25901.27
05:54:17|25899.73
05:54:18|25899.23
05:54:19|25899.23
05:54:20|25903.44
05:54:21|25905.59
05:54:22|25903.84
05:54:22|25903.03
05:54:23|25902.92
05:54:25|25902.39
05:54:25|25903.61
05:54:26|25903.83
05:54:27|25904.72
05:54:29|25904.72
05:54:30|25903.91
05:54:31|25902.83
05:54:32|25900.98
05:54:33|25900.7
05:54:34|25900.38
05:54:34|25899.55
05:54:35|25900.12
05:54:37|25902.08
05:54:38|25903.64
05:54:39|25905.78
05:54:40|25903.64
05:54:41|25903.33
05:54:42|25902.99
05:54:43|25903.38
05:54:44|25903.38
05:54:45|25903.38
05:54:46|25902.19
05:54:47|25902.19
05:54:48|25901.83
05:54:49|25903.82
05:54:50|25903.82
05:54:51|25905.16
05:54:52|25904.51
05:54:53|25899.96
05:54:54|25900.52
05:54:55|25901.21
05:54:56|25899.31
05:54:57|25897.64
05:54:58|25897.64
05:54:59|25898.34
05:55:00|25898.
05:55:01|25897.5
05:55:02|25898.27
05:55:03|25899.44
05:55:04|25898.63
05:55:05|25897.43
05:55:06|25897.02
05:55:07|25897.02
05:55:08|25897.33
05:55:10|25897.21
05:55:10|25897.21
05:55:12|25898.94
05:55:12|25899.05
05:55:14|25899.04
05:55:15|25899.04
05:55:16|25898.6
05:55:17|25899.57
05:55:17|25900.14
05:55:19|25900.12
05:55:20|25899.44
05:55:20|25899.44
05:55:21|25900.09
05:55:22|25899.36
05:55:24|25900.52
05:55:24|25901.57
05:55:26|25902.33
05:55:27|25901.69
05:55:28|25901.19
05:55:29|25901.08
05:55:30|25899.92
05:55:31|25899.85
05:55:31|25899.85
05:55:33|25899.98
05:55:34|25899.98
05:55:34|25900.32
05:55:36|25900.71
05:55:36|25900.58
05:55:37|25900.57
05:55:39|25900.37
05:55:40|25901.07
05:55:41|25901.77
05:55:41|25905.16
05:55:43|25905.05
05:55:44|25909.02
05:55:44|25908.44
05:55:46|25907.56
05:55:46|25908.2
05:55:47|25908.13
05:55:48|25907.71
05:55:50|25908.89
05:55:50|25907.75
05:55:51|25907.75
05:55:53|25907.54
05:55:53|25907.54
05:55:55|25908.12
05:55:56|25908.15
05:55:57|25907.31
05:55:58|25906.5
05:55:59|25906.05
05:56:00|25906.52
05:56:01|25905.51
05:56:01|25905.81
05:56:03|25905.73
05:56:04|25906.67
05:56:04|25906.53
05:56:06|25907.72
05:56:07|25908.05
05:56:08|25907.06
05:56:09|25904.07
05:56:11|25903.67
05:56:12|25905.8
05:56:13|25904.83
05:56:14|25906.99
05:56:15|25904.81
05:56:16|25903.05
05:56:18|25902.27
05:56:19|25902.38
05:56:20|25902.38
05:56:21|25902.38
05:56:22|25902.55
05:56:23|25902.55
05:56:24|25901.99
05:56:25|25904.79
05:56:26|25905.37
05:56:27|25905.37
05:56:28|25906.19
05:56:28|25905.97
05:56:30|25905.83
05:56:31|25905.35
05:56:32|25906.91
05:56:33|25906.91
05:56:34|25907.91
05:56:35|25907.91
05:56:36|25907.91
05:56:37|25906.91
05:56:38|25908.14
05:56:39|25906.52
05:56:40|25906.52
05:56:42|25906.52
05:56:42|25906.64
05:56:43|25907.52
05:56:44|25910.62
05:56:45|25911.13
05:56:46|25909.49
05:56:47|25910.68
05:56:48|25909.74
05:56:50|25909.45
05:56:50|25909.45
05:56:52|25910.68
05:56:53|25910.68
05:56:54|25909.36
05:56:55|25909.91
05:56:56|25906.98
05:56:57|25911.23
05:56:57|25910.41
05:56:59|25910.46
05:57:00|25911.03
05:57:01|25910.36
05:57:02|25912.7
05:57:03|25912.16
05:57:04|25912.
05:57:05|25913.94
05:57:07|25914.31
05:57:08|25913.46
05:57:09|25912.75
05:57:09|25913.21
05:57:11|25913.72
05:57:13|25913.76
05:57:14|25913.76
05:57:15|25913.76
05:57:16|25913.53
05:57:17|25914.49
05:57:18|25914.49
05:57:18|25914.92
05:57:20|25916.
05:57:21|25916.55
05:57:22|25918.
05:57:23|25917.08
05:57:24|25918.02
05:57:25|25922.
05:57:26|25920.55
05:57:27|25922.58
05:57:28|25928.4
05:57:29|25927.59
05:57:30|25922.21
05:57:31|25920.87
05:57:33|25925.61
05:57:33|25924.5
05:57:34|25925.19
05:57:35|25922.49
05:57:36|25923.73
05:57:37|25924.23
05:57:38|25924.12
05:57:39|25922.65
05:57:41|25925.12
05:57:41|25926.
05:57:43|25925.62
05:57:44|25923.13
05:57:45|25918.98
05:57:45|25918.5
05:57:47|25917.48
05:57:48|25917.48
05:57:49|25915.46
05:57:50|25917.34
05:57:51|25918.89
05:57:52|25919.9
05:57:52|25919.9
05:57:53|25920.18
05:57:54|25917.85
05:57:55|25918.78
05:57:56|25917.21
05:57:57|25914.19
05:57:58|25913.94
05:58:00|25916.92
05:58:00|25916.08
05:58:01|25917.18
05:58:03|25914.04
05:58:03|25915.45
05:58:04|25914.34
05:58:05|25914.17
05:58:06|25912.61
05:58:08|25912.39
05:58:08|25912.2
05:58:09|25911.76
05:58:10|25914.82
05:58:12|25915.45
05:58:13|25916.83
05:58:15|25916.74
05:58:15|25917.23
05:58:17|25917.14
05:58:18|25916.83
05:58:19|25917.53
05:58:20|25917.53
05:58:21|25917.53
05:58:22|25917.29
05:58:23|25917.29
05:58:24|25915.97
05:58:25|25915.85
05:58:26|25914.71
05:58:27|25914.
05:58:28|25914.
05:58:29|25914.5
05:58:30|25913.87
05:58:31|25913.87
05:58:32|25916.72
05:58:33|25916.02
05:58:34|25917.73
05:58:35|25916.01
05:58:36|25917.04
05:58:37|25916.03
05:58:38|25916.02
05:58:39|25919.21
05:58:40|25918.16
05:58:41|25917.83
05:58:43|25917.06
05:58:43|25916.78
05:58:44|25915.74
05:58:45|25915.75
05:58:46|25913.9
05:58:47|25914.86
05:58:48|25914.63
05:58:49|25914.63
05:58:50|25914.52
05:58:51|25914.55
05:58:52|25914.55
05:58:53|25914.58
05:58:54|25915.06
05:58:55|25912.
05:58:56|25912.
05:58:58|25913.83
05:58:58|25911.78
05:58:59|25911.78
05:59:00|25913.79
05:59:02|25914.6
05:59:03|25913.65
05:59:04|25913.25
05:59:04|25913.8
05:59:06|25911.37
05:59:06|25909.2
05:59:07|25910.
05:59:08|25908.9
05:59:10|25910.76
05:59:12|25911.84
05:59:13|25914.47
05:59:15|25913.57
05:59:16|25913.57
05:59:17|25913.57
05:59:18|25916.79
05:59:19|25915.66
05:59:20|25915.75
05:59:21|25915.4
05:59:22|25915.4
05:59:23|25915.07
05:59:24|25915.38
05:59:25|25916.43
05:59:26|25915.94
05:59:27|25915.44
05:59:28|25915.44
05:59:29|25914.82
05:59:30|25913.42
05:59:31|25913.43
05:59:32|25914.05
05:59:33|25914.03
05:59:34|25912.54
05:59:35|25912.87
05:59:36|25912.87
05:59:37|25912.64
05:59:38|25911.8
05:59:39|25910.11
05:59:40|25910.14
05:59:41|25910.15
05:59:42|25912.42
05:59:43|25914.01
05:59:44|25914.01
05:59:45|25912.
05:59:46|25910.89
05:59:49|25912.35
05:59:50|25914.3
05:59:51|25909.89
05:59:52|25911.77
05:59:53|25911.71
05:59:54|25912.32
05:59:55|25912.32
05:59:56|25912.66
05:59:57|25913.67
05:59:58|25913.67
05:59:59|25914.43
06:00:00|25915.96
06:00:01|25916.36
06:00:02|25918.9
06:00:03|25918.38
06:00:04|25921.75
06:00:05|25917.98
06:00:06|25913.41
06:00:07|25910.34
06:00:08|25911.61
06:00:10|25911.1
06:00:10|25909.26
06:00:11|25909.54
06:00:12|25906.82
06:00:14|25908.68
06:00:15|25908.68
06:00:16|25906.28
06:00:17|25906.01
06:00:19|25902.24
06:00:19|25904.1
06:00:21|25904.
06:00:21|25902.47
06:00:23|25899.19
06:00:24|25899.31
06:00:24|25899.03
06:00:25|25900.
06:00:27|25903.09
06:00:27|25902.65
06:00:29|25901.4
06:00:30|25902.1
06:00:31|25903.84
06:00:32|25904.16
06:00:34|25904.24
06:00:34|25904.24
06:00:35|25903.48
06:00:36|25903.99
06:00:37|25906.52
06:00:39|25905.6
06:00:39|25904.83
06:00:41|25904.69
06:00:41|25904.16
06:00:43|25905.21
06:00:44|25904.94
06:00:46|25907.32
06:00:46|25906.32
06:00:47|25907.14
06:00:48|25905.96
06:00:49|25904.8
06:00:50|25904.8
06:00:51|25905.38
06:00:52|25905.38
06:00:53|25904.8
06:00:55|25904.29
06:00:55|25900.53
06:00:57|25903.22
06:00:58|25902.19
06:00:59|25901.68
06:01:00|25901.91
06:01:01|25904.94
06:01:02|25902.34
06:01:03|25903.87
06:01:04|25904.23
06:01:05|25905.49
06:01:06|25905.49
06:01:06|25904.27
06:01:08|25903.02
06:01:09|25902.78
06:01:10|25902.8
06:01:11|25903.25
06:01:12|25903.24
06:01:14|25903.27
06:01:15|25910.7
06:01:16|25913.24
06:01:17|25914.41
06:01:18|25915.37
06:01:19|25910.78
06:01:20|25910.19
06:01:21|25912.26
06:01:22|25912.21
06:01:23|25911.98
06:01:24|25910.23
06:01:25|25909.5
06:01:26|25910.24
06:01:28|25909.96
06:01:29|25909.96
06:01:30|25910.15
06:01:31|25909.24
06:01:32|25907.68
06:01:33|25908.11
06:01:33|25910.21
06:01:35|25910.85
06:01:36|25910.85
06:01:36|25910.8
06:01:38|25908.16
06:01:39|25908.17
06:01:40|25908.32
06:01:41|25907.29
06:01:42|25912.4
06:01:43|25911.95
06:01:44|25910.36
06:01:45|25909.64
06:01:46|25909.22
06:01:47|25910.09
06:01:48|25906.97
06:01:49|25909.91
06:01:50|25910.9
06:01:51|25909.9
06:01:52|25908.76
06:01:53|25907.78
06:01:54|25906.5
06:01:55|25909.16
06:01:56|25909.16
06:01:57|25910.15
06:01:59|25909.99
06:01:59|25908.4
06:02:00|25908.35
06:02:01|25907.96
06:02:02|25907.44
06:02:03|25911.36
06:02:04|25911.63
06:02:05|25912.41
06:02:06|25916.41
06:02:07|25915.26
06:02:08|25914.01
06:02:09|25915.11
06:02:10|25916.16
06:02:12|25912.57
06:02:13|25913.84
06:02:14|25913.84
06:02:15|25913.84
06:02:16|25914.09
06:02:17|25914.86
06:02:18|25914.29
06:02:20|25914.47
06:02:20|25914.41
06:02:21|25914.24
06:02:23|25914.18
06:02:24|25914.18
06:02:25|25914.18
06:02:26|25913.47
06:02:26|25914.17
06:02:27|25914.17
06:02:28|25913.82
06:02:29|25914.04
06:02:30|25914.04
06:02:32|25911.2
06:02:33|25912.77
06:02:33|25908.38
06:02:35|25908.85
06:02:36|25909.73
06:02:37|25907.
06:02:38|25908.12
06:02:39|25907.51
06:02:40|25906.61
06:02:41|25906.61
06:02:42|25906.39
06:02:43|25905.4
06:02:44|25906.13
06:02:45|25903.26
06:02:46|25903.31
06:02:47|25899.2
06:02:48|25900.25
06:02:49|25900.24
06:02:50|25901.91
06:02:51|25901.91
06:02:52|25899.39
06:02:53|25899.23
06:02:54|25900.85
06:02:55|25899.46
06:02:56|25899.04
06:02:57|25900.06
06:02:58|25900.01
06:02:59|25900.01
06:03:00|25899.5
06:03:01|25900.
06:03:02|25899.96
06:03:03|25899.95
06:03:04|25899.29
06:03:05|25900.
06:03:06|25900.05
06:03:07|25900.05
06:03:09|25898.73
06:03:09|25897.41
06:03:10|25898.64
06:03:11|25898.64
06:03:12|25898.32
06:03:13|25898.32
06:03:14|25898.93
06:03:15|25897.64
06:03:16|25899.42
06:03:18|25900.64
06:03:19|25899.84
06:03:20|25899.73
06:03:21|25901.42
06:03:22|25901.42
06:03:23|25901.42
06:03:24|25901.42
06:03:25|25901.42
06:03:26|25898.08
06:03:27|25898.08
06:03:28|25898.84
06:03:29|25898.84
06:03:30|25898.84
06:03:31|25897.84
06:03:32|25897.4
06:03:33|25898.67
06:03:34|25899.01
06:03:35|25896.45
06:03:36|25896.02
06:03:37|25897.39
06:03:39|25897.19
06:03:40|25895.95
06:03:40|25897.16
06:03:42|25898.
06:03:43|25897.
06:03:44|25897.95
06:03:45|25897.03
06:03:46|25897.03
06:03:47|25897.03
06:03:48|25898.25
06:03:49|25898.1
06:03:50|25898.1
06:03:51|25896.09
06:03:52|25897.17
06:03:53|25896.58
06:03:54|25896.58
06:03:54|25895.57
06:03:55|25896.17
06:03:57|25896.05
06:03:57|25897.32
06:03:58|25895.23
06:04:00|25896.67
06:04:01|25896.64
06:04:02|25897.08
06:04:03|25896.96
06:04:04|25902.53
06:04:05|25901.73
06:04:06|25901.72
06:04:07|25901.41
06:04:08|25901.41
06:04:09|25900.18
06:04:10|25899.89
06:04:11|25900.03
06:04:11|25900.03
06:04:12|25900.03
06:04:13|25900.03
06:04:15|25899.98
06:04:15|25900.35
06:04:17|25900.6
06:04:18|25900.61
06:04:20|25900.61
06:04:20|25900.61
06:04:21|25897.69
06:04:23|25899.25
06:04:24|25899.69
06:04:25|25899.7
06:04:26|25899.4
06:04:27|25897.6
06:04:28|25897.84
06:04:29|25897.84
06:04:30|25896.52
06:04:31|25897.04
06:04:32|25896.21
06:04:33|25896.33
06:04:34|25898.34
06:04:35|25897.35
06:04:36|25897.12
06:04:37|25897.83
06:04:38|25897.17
06:04:39|25896.17
06:04:40|25899.36
06:04:41|25899.17
06:04:42|25900.5
06:04:43|25900.42
06:04:44|25900.42
06:04:45|25899.47
06:04:46|25900.94
06:04:47|25899.47
06:04:48|25899.47
06:04:52|25900.28
06:04:53|25901.82
06:04:54|25901.82
06:04:55|25901.51
06:04:56|25901.51
06:04:57|25901.51
06:04:58|25901.51
06:04:59|25901.51
06:05:00|25900.67
06:05:01|25898.56
06:05:02|25898.02
06:05:03|25897.93
06:05:04|25897.81
06:05:05|25899.84
06:05:06|25896.21
06:05:07|25896.21
06:05:08|25890.81
06:05:10|25892.37
06:05:11|25893.57
06:05:11|25893.77
06:05:12|25893.77
06:05:13|25893.74
06:05:14|25892.21
06:05:15|25893.99
06:05:16|25893.48
06:05:17|25893.48
06:05:18|25892.
06:05:20|25892.48
06:05:21|25891.34
06:05:21|25891.07
06:05:23|25892.64
06:05:24|25891.95
06:05:24|25891.95
06:05:26|25889.66
06:05:27|25888.26
06:05:27|25888.25
06:05:29|25888.26
06:05:30|25892.66
06:05:31|25890.38
06:05:32|25890.38
06:05:34|25894.65
06:05:34|25892.53
06:05:35|25892.53
06:05:37|25894.98
06:05:37|25894.74
06:05:38|25894.73
06:05:39|25894.74
06:05:40|25894.58
06:05:41|25898.33
06:05:42|25896.56
06:05:43|25897.17
06:05:44|25900.7
06:05:45|25898.93
06:05:46|25900.88
06:05:48|25899.68
06:05:48|25907.43
06:05:50|25909.03
06:05:50|25911.2
06:05:51|25910.03
06:05:53|25911.68
06:05:53|25911.15
06:05:54|25911.19
06:05:55|25913.92
06:05:56|25911.89
06:05:58|25914.23
06:05:58|25912.51
06:06:00|25915.13
06:06:00|25912.73
06:06:01|25912.57
06:06:02|25913.13
06:06:04|25913.51
06:06:05|25911.98
06:06:05|25912.28
06:06:07|25912.28
06:06:08|25911.16
06:06:09|25912.11
06:06:10|25912.08
06:06:11|25913.79
06:06:12|25913.79
06:06:13|25914.91
06:06:14|25914.14
06:06:14|25913.94
06:06:15|25913.94
06:06:17|25913.46
06:06:18|25911.17
06:06:19|25912.55
06:06:20|25912.55
06:06:21|25911.69
06:06:22|25913.4
06:06:24|25913.89
06:06:24|25912.87
06:06:25|25910.36
06:06:26|25912.38
06:06:27|25914.72
06:06:29|25914.82
06:06:29|25918.51
06:06:31|25916.54
06:06:32|25914.
06:06:32|25913.66
06:06:34|25912.46
06:06:35|25912.99
06:06:36|25912.99
06:06:37|25912.99
06:06:37|25912.86
06:06:39|25910.09
06:06:40|25910.
06:06:41|25910.54
06:06:42|25910.53
06:06:43|25910.53
06:06:44|25910.68
06:06:45|25910.68
06:06:46|25907.
06:06:47|25909.32
06:06:48|25909.32
06:06:49|25908.39
06:06:50|25909.32
06:06:51|25909.22
06:06:52|25906.84
06:06:53|25906.79
06:06:54|25906.45
06:06:55|25906.45
06:06:56|25906.38
06:06:57|25906.98
06:06:58|25905.81
06:06:59|25905.78
06:07:00|25905.78
06:07:01|25905.38
06:07:02|25905.09
06:07:03|25906.09
06:07:04|25905.95
06:07:05|25904.68
06:07:06|25905.23
06:07:07|25904.42
06:07:08|25905.89
06:07:09|25905.07
06:07:10|25905.95
06:07:11|25904.06
06:07:12|25905.96
06:07:13|25906.59
06:07:14|25906.59
06:07:15|25906.59
06:07:16|25906.23
06:07:17|25908.
06:07:18|25910.74
06:07:19|25908.82
06:07:20|25908.82
06:07:22|25907.52
06:07:22|25907.49
06:07:24|25907.94
06:07:25|25907.94
06:07:26|25907.94
06:07:27|25908.49
06:07:28|25907.95
06:07:29|25908.23
06:07:30|25907.93
06:07:31|25907.44
06:07:32|25907.44
06:07:33|25908.69
06:07:35|25908.77
06:07:35|25910.32
06:07:37|25909.98
06:07:37|25909.9
06:07:39|25909.9
06:07:40|25906.81
06:07:41|25908.58
06:07:41|25908.81
06:07:43|25908.81
06:07:44|25908.62
06:07:45|25908.62
06:07:46|25908.62
06:07:46|25910.12
06:07:47|25908.03
06:07:48|25908.94
06:07:50|25908.94
06:07:50|25908.94
06:07:54|25908.87
06:07:55|25909.18
06:07:56|25909.18
06:07:57|25909.55
06:07:58|25909.55
06:07:59|25909.55
06:08:00|25909.55
06:08:01|25908.09
06:08:02|25909.2
06:08:03|25909.2
06:08:04|25911.14
06:08:05|25911.14
06:08:06|25908.09
06:08:07|25905.31
06:08:08|25905.64
06:08:09|25905.64
06:08:10|25906.8
06:08:11|25906.33
06:08:12|25904.47
06:08:13|25904.47
06:08:14|25905.25
06:08:16|25903.8
06:08:16|25903.78
06:08:17|25903.79
06:08:18|25902.79
06:08:19|25905.72
06:08:20|25902.24
06:08:22|25901.97
06:08:23|25902.09
06:08:25|25901.89
06:08:26|25899.36
06:08:27|25900.28
06:08:27|25900.21
06:08:29|25901.3
06:08:30|25902.15
06:08:31|25901.42
06:08:32|25900.23
06:08:33|25903.43
06:08:34|25900.98
06:08:35|25902.25
06:08:37|25902.25
06:08:37|25904.23
06:08:39|25906.37
06:08:40|25906.37
06:08:41|25907.66
06:08:42|25906.11
06:08:43|25906.11
06:08:44|25907.11
06:08:45|25907.11
06:08:46|25906.4
06:08:47|25907.
06:08:48|25907.
06:08:49|25907.
06:08:50|25906.54
06:08:51|25906.17
06:08:52|25906.17
06:08:53|25906.
06:08:54|25905.49
06:08:55|25901.63
06:08:56|25901.63
06:08:57|25902.45
06:08:58|25901.33
06:08:59|25901.33
06:09:00|25901.33
06:09:01|25904.33
06:09:02|25902.24
06:09:03|25903.02
06:09:04|25901.24
06:09:05|25901.17
06:09:06|25901.18
06:09:07|25899.64
06:09:08|25901.1
06:09:10|25901.05
06:09:10|25899.07
06:09:11|25900.29
06:09:12|25901.24
06:09:13|25901.23
06:09:15|25898.72
06:09:15|25900.78
06:09:16|25902.
06:09:18|25902.76
06:09:19|25902.76
06:09:20|25902.76
06:09:20|25901.29
06:09:21|25901.29
06:09:23|25903.36
06:09:24|25903.36
06:09:25|25903.36
06:09:25|25904.46
06:09:27|25904.28
06:09:28|25904.28
06:09:29|25904.28
06:09:30|25904.28
06:09:31|25903.69
06:09:32|25904.34
06:09:33|25904.8
06:09:34|25904.39
06:09:35|25904.39
06:09:37|25906.3
06:09:37|25904.01
06:09:38|25904.93
06:09:40|25904.04
06:09:41|25904.18
06:09:42|25904.18
06:09:42|25905.36
06:09:43|25905.36
06:09:45|25905.36
06:09:46|25905.36
06:09:47|25905.36
06:09:47|25905.36
06:09:49|25905.36
06:09:50|25907.75
06:09:51|25907.95
06:09:52|25906.19
06:09:53|25909.32
06:09:54|25907.69
06:09:55|25908.16
06:09:56|25908.85
06:09:57|25908.81
06:09:58|25908.07
06:09:59|25909.08
06:10:00|25908.16
06:10:01|25908.22
06:10:02|25911.97
06:10:03|25909.43
06:10:04|25905.08
06:10:05|25906.76
06:10:06|25906.16
06:10:07|25905.42
06:10:08|25904.07
06:10:09|25903.78
06:10:10|25905.69
06:10:11|25905.69
06:10:12|25904.21
06:10:13|25902.99
06:10:14|25904.87
06:10:15|25904.02
06:10:16|25901.76
06:10:17|25900.19
06:10:18|25900.78
06:10:19|25902.17
06:10:20|25904.04
06:10:21|25906.66
06:10:22|25906.3
06:10:23|25904.05
06:10:25|25905.42
06:10:26|25904.19
06:10:27|25905.24
06:10:27|25905.78
06:10:29|25906.07
06:10:30|25907.88
06:10:31|25907.25
06:10:31|25906.7
06:10:33|25906.54
06:10:33|25906.54
06:10:35|25906.42
06:10:36|25906.42
06:10:37|25906.42
06:10:38|25906.95
06:10:39|25906.95
06:10:40|25906.92
06:10:41|25904.55
06:10:42|25904.55
06:10:43|25902.83
06:10:44|25905.16
06:10:45|25905.14
06:10:46|25903.94
06:10:47|25903.87
06:10:48|25901.94
06:10:49|25901.15
06:10:50|25901.2
06:10:51|25900.87
06:10:52|25898.78
06:10:53|25898.7
06:10:54|25898.7
06:10:55|25898.7
06:10:56|25899.12
06:10:57|25899.3
06:10:58|25901.17
06:11:00|25900.34
06:11:00|25901.08
06:11:01|25903.66
06:11:02|25901.93
06:11:03|25902.85
06:11:05|25902.4
06:11:05|25906.24
06:11:06|25904.36
06:11:07|25904.36
06:11:08|25904.82
06:11:09|25904.82
06:11:10|25904.1
06:11:11|25903.8
06:11:12|25902.57
06:11:13|25902.54
06:11:14|25902.98
06:11:15|25902.98
06:11:16|25903.07
06:11:17|25903.07
06:11:18|25902.99
06:11:19|25904.49
06:11:20|25904.76
06:11:21|25904.76
06:11:22|25904.69
06:11:23|25903.25
06:11:25|25902.13
06:11:26|25902.13
06:11:27|25903.33
06:11:28|25903.33
06:11:29|25903.33
06:11:30|25903.33
06:11:31|25904.62
06:11:32|25904.35
06:11:33|25904.35
06:11:35|25903.6
06:11:36|25903.6
06:11:36|25903.6
06:11:38|25903.6
06:11:39|25906.
06:11:39|25904.7
06:11:41|25905.84
06:11:42|25906.13
06:11:43|25906.13
06:11:44|25906.35
06:11:45|25906.36
06:11:46|25907.
06:11:47|25906.73
06:11:48|25906.73
06:11:49|25906.73
06:11:50|25906.73
06:11:50|25905.54
06:11:52|25905.54
06:11:53|25903.46
06:11:53|25902.76
06:11:55|25902.76
06:11:56|25902.57
06:11:57|25900.67
06:11:58|25901.64
06:11:59|25901.11
06:11:59|25900.16
06:12:01|25900.9
06:12:02|25905.07
06:12:03|25905.2
06:12:04|25904.91
06:12:04|25904.91
06:12:06|25904.94
06:12:07|25906.14
06:12:08|25906.14
06:12:09|25904.63
06:12:10|25904.04
06:12:11|25904.18
06:12:11|25904.18
06:12:13|25906.4
06:12:13|25907.42
06:12:15|25906.05
06:12:16|25905.92
06:12:17|25906.67
06:12:18|25907.66
06:12:19|25907.66
06:12:20|25907.66
06:12:21|25906.55
06:12:22|25906.81
06:12:23|25906.81
06:12:24|25907.38
06:12:25|25910.13
06:12:26|25909.3
06:12:27|25908.46
06:12:29|25909.4
06:12:29|25909.4
06:12:31|25908.3
06:12:32|25908.39
06:12:33|25905.69
06:12:34|25906.08
06:12:35|25906.08
06:12:36|25907.12
06:12:37|25907.12
06:12:38|25907.12
06:12:39|25907.12
06:12:40|25907.76
06:12:41|25907.12
06:12:42|25904.29
06:12:43|25904.29
06:12:44|25904.29
06:12:45|25904.29
06:12:46|25906.54
06:12:47|25905.88
06:12:48|25905.54
06:12:49|25905.59
06:12:50|25905.86
06:12:51|25906.17
06:12:52|25906.17
06:12:53|25907.59
06:12:54|25907.59
06:12:55|25907.56
06:12:56|25907.56
06:12:57|25907.59
06:12:58|25907.99
06:12:59|25907.99
06:13:00|25907.64
06:13:02|25908.44
06:13:03|25908.44
06:13:03|25908.44
06:13:05|25908.44
06:13:06|25907.29
06:13:07|25907.29
06:13:07|25905.09
06:13:09|25905.09
06:13:10|25904.57
06:13:10|25904.57
06:13:11|25906.11
06:13:13|25905.59
06:13:14|25905.94
06:13:14|25906.
06:13:16|25906.1
06:13:16|25906.1
06:13:17|25906.1
06:13:18|25906.1
06:13:20|25905.74
06:13:20|25906.55
06:13:22|25906.97
06:13:23|25905.95
06:13:23|25905.95
06:13:25|25906.66
06:13:26|25906.66
06:13:26|25905.65
06:13:28|25905.65
06:13:29|25905.65
06:13:30|25905.58
06:13:31|25903.91
06:13:32|25903.9
06:13:33|25902.53
06:13:34|25902.53
06:13:35|25902.53
06:13:36|25897.47
06:13:37|25899.93
06:13:38|25899.9
06:13:39|25899.42
06:13:41|25898.56
06:13:41|25897.42
06:13:42|25898.01
06:13:43|25896.93
06:13:44|25897.95
06:13:46|25897.58
06:13:46|25897.58
06:13:48|25898.71
06:13:49|25900.77
06:13:50|25900.72
06:13:50|25900.72
06:13:51|25901.65
06:13:53|25901.65
06:13:53|25901.96
06:13:55|25901.96
06:13:55|25902.64
06:13:57|25902.27
06:13:57|25902.04
06:13:58|25902.04
06:13:59|25901.38
06:14:01|25900.29
06:14:02|25899.97
06:14:03|25899.43
06:14:04|25897.69
06:14:05|25897.5
06:14:05|25896.96
06:14:07|25897.48
06:14:08|25897.49
06:14:09|25897.26
06:14:10|25895.8
06:14:10|25897.46
06:14:11|25897.41
06:14:13|25897.47
06:14:14|25897.47
06:14:15|25896.66
06:14:16|25897.46
06:14:17|25897.46
06:14:18|25898.71
06:14:19|25899.6
06:14:20|25899.29
06:14:21|25899.29
06:14:22|25899.29
06:14:23|25899.29
06:14:24|25899.29
06:14:25|25901.27
06:14:26|25901.27
06:14:27|25900.
06:14:28|25901.16
06:14:30|25903.69
06:14:31|25903.69
06:14:32|25902.63
06:14:33|25902.63
06:14:33|25901.4
06:14:35|25901.95
06:14:35|25901.37
06:14:37|25899.1
06:14:38|25899.1
06:14:39|25899.36
06:14:40|25898.69
06:14:41|25899.5
06:14:42|25899.5
06:14:43|25899.16
06:14:44|25899.16
06:14:45|25898.54
06:14:46|25898.54
06:14:47|25896.43
06:14:48|25898.25
06:14:49|25896.72
06:14:50|25897.89
06:14:51|25898.54
06:14:52|25898.45
06:14:53|25897.7
06:14:54|25897.7
06:14:55|25898.5
06:14:56|25897.56
06:14:57|25897.56
06:14:58|25896.72
06:14:59|25896.5
06:15:00|25896.51
06:15:01|25898.01
06:15:03|25899.1
06:15:04|25898.76
06:15:04|25896.52
06:15:06|25899.12
06:15:06|25897.05
06:15:07|25897.86
06:15:09|25898.63
06:15:10|25897.65
06:15:10|25896.97
06:15:12|25896.97
06:15:12|25896.51
06:15:14|25896.51
06:15:14|25896.51
06:15:15|25896.51
06:15:16|25898.29
06:15:18|25898.29
06:15:19|25897.21
06:15:19|25896.17
06:15:20|25898.28
06:15:22|25897.78
06:15:22|25897.78
06:15:24|25897.78
06:15:25|25899.
06:15:26|25899.35
06:15:26|25899.51
06:15:28|25898.72
06:15:29|25901.51
06:15:30|25904.64
06:15:32|25904.
06:15:33|25902.68
06:15:34|25902.68
06:15:35|25903.68
06:15:36|25903.68
06:15:37|25905.57
06:15:38|25903.8
06:15:39|25903.8
06:15:40|25904.08
06:15:41|25903.94
06:15:42|25902.68
06:15:42|25903.57
06:15:44|25905.28
06:15:45|25904.88
06:15:46|25905.13
06:15:47|25905.2
06:15:48|25905.2
06:15:49|25905.2
06:15:49|25905.31
06:15:51|25905.92
06:15:52|25904.79
06:15:53|25904.44
06:15:54|25904.44
06:15:55|25902.5
06:15:56|25902.42
06:15:57|25901.39
06:15:58|25902.47
06:15:59|25903.77
06:16:00|25903.77
06:16:01|25901.94
06:16:01|25903.25
06:16:03|25903.86
06:16:03|25904.94
06:16:05|25903.74
06:16:06|25903.18
06:16:07|25904.72
06:16:08|25904.72
06:16:09|25904.72
06:16:10|25903.09
06:16:10|25903.32
06:16:12|25906.07
06:16:13|25906.83
06:16:13|25906.34
06:16:15|25904.76
06:16:16|25907.75
06:16:17|25908.55
06:16:19|25910.86
06:16:19|25910.34
06:16:21|25910.76
06:16:21|25910.47
06:16:22|25910.09
06:16:23|25910.25
06:16:24|25909.94
06:16:26|25909.34
06:16:26|25908.08
06:16:27|25907.62
06:16:28|25909.94
06:16:30|25908.54
06:16:31|25907.03
06:16:32|25906.
06:16:33|25906.11
06:16:35|25907.37
06:16:35|25907.59
06:16:37|25909.4
06:16:38|25908.99
06:16:39|25908.83
06:16:40|25906.36
06:16:41|25905.74
06:16:42|25906.22
06:16:43|25907.36
06:16:44|25905.5
06:16:45|25906.44
06:16:46|25906.44
06:16:47|25905.57
06:16:48|25904.79
06:16:49|25906.1
06:16:50|25906.4
06:16:51|25907.69
06:16:52|25906.27
06:16:53|25906.27
06:16:54|25906.42
06:16:56|25907.43
06:16:56|25907.43
06:16:57|25907.43
06:16:58|25906.15
06:16:59|25906.15
06:17:00|25909.31
06:17:01|25908.04
06:17:02|25909.7
06:17:03|25908.98
06:17:04|25907.7
06:17:05|25907.8
06:17:06|25908.33
06:17:07|25908.33
06:17:08|25909.57
06:17:10|25909.57
06:17:10|25908.58
06:17:11|25908.14
06:17:12|25909.53
06:17:13|25909.53
06:17:14|25909.53
06:17:16|25907.8
06:17:16|25908.42
06:17:17|25909.35
06:17:18|25909.35
06:17:19|25909.35
06:17:21|25909.62
06:17:21|25909.62
06:17:22|25909.62
06:17:23|25909.62
06:17:24|25909.62
06:17:26|25909.42
06:17:27|25907.26
06:17:28|25907.26
06:17:28|25907.26
06:17:29|25907.26
06:17:31|25908.54
06:17:32|25908.54
06:17:33|25908.87
06:17:34|25908.49
06:17:35|25908.49
06:17:37|25907.43
06:17:38|25907.69
06:17:39|25907.68
06:17:39|25907.68
06:17:41|25907.69
06:17:42|25906.77
06:17:43|25906.77
06:17:44|25905.68
06:17:44|25908.05
06:17:46|25907.
06:17:46|25907.
06:17:47|25907.
06:17:49|25906.99
06:17:49|25906.99
06:17:50|25907.16
06:17:52|25907.57
06:17:53|25908.53
06:17:54|25908.53
06:17:55|25908.53
06:17:56|25908.53
06:17:57|25908.53
06:17:59|25909.97
06:17:59|25909.26
06:18:00|25907.87
06:18:01|25907.29
06:18:02|25908.37
06:18:04|25908.31
06:18:05|25908.66
06:18:06|25908.66
06:18:07|25908.66
06:18:08|25907.83
06:18:09|25907.82
06:18:10|25908.15
06:18:11|25910.13
06:18:12|25910.32
06:18:13|25909.69
06:18:14|25909.69
06:18:15|25909.69
06:18:16|25909.44
06:18:17|25911.54
06:18:18|25911.73
06:18:19|25913.31
06:18:20|25912.07
06:18:21|25912.07
06:18:22|25912.07
06:18:23|25912.63
06:18:24|25912.63
06:18:25|25911.22
06:18:26|25912.15
06:18:27|25911.27
06:18:28|25911.27
06:18:29|25910.62
06:18:30|25910.62
06:18:32|25911.25
06:18:33|25910.35
06:18:34|25910.35
06:18:35|25911.73
06:18:36|25910.94
06:18:37|25910.94
06:18:38|25910.94
06:18:39|25910.94
06:18:40|25910.81
06:18:41|25908.
06:18:43|25908.92
06:18:43|25908.25
06:18:44|25907.99
06:18:45|25909.43
06:18:46|25908.91
06:18:48|25908.91
06:18:48|25909.14
06:18:49|25910.9
06:18:50|25909.32
06:18:51|25909.58
06:18:53|25910.76
06:18:53|25910.76
06:18:54|25906.67
06:18:55|25908.15
06:18:56|25908.15
06:18:57|25906.72
06:18:58|25906.72
06:18:59|25906.72
06:19:00|25906.97
06:19:01|25906.15
06:19:02|25906.81
06:19:03|25906.84
06:19:04|25906.15
06:19:05|25906.15
06:19:06|25906.15
06:19:07|25904.36
06:19:09|25904.72
06:19:10|25902.86
06:19:11|25904.16
06:19:11|25904.04
06:19:13|25904.04
06:19:14|25902.74
06:19:15|25902.74
06:19:16|25902.51
06:19:17|25903.19
06:19:19|25903.47
06:19:19|25903.47
06:19:20|25902.68
06:19:21|25904.18
06:19:22|25904.18
06:19:23|25904.18
06:19:24|25904.18
06:19:26|25905.39
06:19:26|25907.56
06:19:27|25907.56
06:19:28|25907.3
06:19:29|25906.41
06:19:30|25907.56
06:19:31|25906.94
06:19:33|25908.18
06:19:34|25907.73
06:19:35|25908.
06:19:36|25906.95
06:19:37|25908.59
06:19:38|25908.4
06:19:39|25908.4
06:19:40|25906.15
06:19:41|25906.5
06:19:42|25906.53
06:19:43|25906.53
06:19:44|25906.53
06:19:45|25906.53
06:19:46|25906.53
06:19:47|25904.91
06:19:48|25906.35
06:19:50|25907.37
06:19:50|25907.37
06:19:51|25906.85
06:19:52|25906.32
06:19:53|25906.32
06:19:54|25906.38
06:19:55|25906.25
06:19:57|25906.25
06:19:57|25906.27
06:19:59|25908.09
06:19:59|25907.73
06:20:01|25906.75
06:20:02|25908.24
06:20:03|25906.75
06:20:04|25905.84
06:20:05|25907.48
06:20:06|25906.73
06:20:06|25905.84
06:20:08|25905.84
06:20:09|25906.72
06:20:10|25905.35
06:20:11|25904.59
06:20:12|25905.53
06:20:12|25905.35
06:20:14|25905.35
06:20:15|25904.48
06:20:16|25905.95
06:20:17|25905.95
06:20:18|25905.92
06:20:19|25906.1
06:20:19|25906.1
06:20:21|25906.39
06:20:22|25906.39
06:20:23|25906.39
06:20:23|25906.39
06:20:25|25906.39
06:20:26|25906.39
06:20:27|25906.39
06:20:28|25906.39
06:20:29|25906.39
06:20:30|25906.21
06:20:31|25905.5
06:20:32|25903.48
06:20:33|25903.48
06:20:34|25904.05
06:20:36|25902.49
06:20:37|25902.49
06:20:38|25901.97
06:20:39|25903.63
06:20:40|25903.11
06:20:41|25898.09
06:20:42|25900.06
06:20:43|25901.93
06:20:44|25900.99
06:20:45|25900.05
06:20:45|25900.05
06:20:46|25900.76
06:20:48|25901.58
06:20:48|25901.18
06:20:50|25901.18
06:20:51|25901.67
06:20:53|25900.85
06:20:53|25900.38
06:20:54|25900.39
06:20:55|25897.91
06:20:57|25898.94
06:20:57|25898.94
06:20:58|25897.44
06:20:59|25897.32
06:21:00|25896.46
06:21:01|25895.08
06:21:02|25894.83
06:21:03|25894.81
06:21:04|25894.44
06:21:05|25894.81
06:21:06|25893.13
06:21:08|25895.21
06:21:08|25896.07
06:21:09|25894.22
06:21:10|25894.2
06:21:11|25894.2
06:21:13|25894.2
06:21:13|25895.48
06:21:14|25895.48
06:21:15|25895.48
06:21:16|25892.43
06:21:18|25893.27
06:21:18|25893.48
06:21:19|25892.93
06:21:20|25892.7
06:21:21|25892.7
06:21:22|25892.4
06:21:23|25893.03
06:21:24|25894.36
06:21:25|25893.96
06:21:26|25893.96
06:21:27|25892.72
06:21:29|25892.72
06:21:29|25893.36
06:21:30|25892.76
06:21:32|25892.76
06:21:32|25882.92
06:21:34|25876.91
06:21:34|25880.84
06:21:36|25880.12
06:21:37|25880.2
06:21:38|25877.88
06:21:40|25878.63
06:21:40|25877.9
06:21:41|25880.14
06:21:42|25877.56
06:21:44|25877.33
06:21:45|25877.93
06:21:46|25877.93
06:21:47|25875.43
06:21:47|25874.98
06:21:48|25874.23
06:21:49|25874.
06:21:51|25874.
06:21:52|25872.
06:21:53|25873.21
06:21:54|25871.19
06:21:55|25871.63
06:21:56|25872.84
06:21:57|25872.49
06:21:58|25873.12
06:21:59|25873.95
06:22:00|25872.79
06:22:01|25876.17
06:22:02|25875.2
06:22:03|25876.2
06:22:04|25876.73
06:22:05|25874.25
06:22:06|25873.14
06:22:07|25872.38
06:22:08|25872.64
06:22:09|25871.74
06:22:10|25871.79
06:22:11|25871.97
06:22:11|25875.05
06:22:13|25876.53
06:22:14|25875.18
06:22:14|25876.47
06:22:16|25875.14
06:22:17|25874.58
06:22:18|25873.65
06:22:19|25872.88
06:22:20|25873.16
06:22:21|25873.15
06:22:22|25873.11
06:22:23|25872.75
06:22:24|25872.75
06:22:25|25872.75
06:22:26|25872.34
06:22:27|25875.99
06:22:28|25876.
06:22:29|25876.63
06:22:30|25876.63
06:22:31|25874.72
06:22:32|25874.72
06:22:33|25874.72
06:22:34|25875.19
06:22:35|25877.37
06:22:37|25875.73
06:22:37|25877.37
06:22:38|25877.37
06:22:39|25878.57
06:22:40|25878.93
06:22:42|25877.91
06:22:42|25878.46
06:22:44|25878.46
06:22:44|25875.44
06:22:45|25875.49
06:22:47|25873.26
06:22:48|25873.26
06:22:48|25874.9
06:22:49|25876.08
06:22:50|25876.08
06:22:52|25875.69
06:22:52|25873.19
06:22:53|25874.93
06:22:54|25874.93
06:22:56|25879.03
06:22:56|25876.95
06:22:58|25876.94
06:22:59|25879.19
06:23:00|25878.41
06:23:01|25877.35
06:23:02|25872.37
06:23:03|25871.79
06:23:04|25873.08
06:23:05|25873.08
06:23:05|25873.08
06:23:07|25873.42
06:23:08|25873.8
06:23:09|25874.91
06:23:10|25874.6
06:23:11|25874.6
06:23:12|25874.6
06:23:13|25874.6
06:23:14|25873.6
06:23:15|25873.6
06:23:16|25874.51
06:23:17|25874.51
06:23:18|25874.51
06:23:19|25874.51
06:23:20|25874.51
06:23:21|25874.51
06:23:22|25876.64
06:23:23|25878.08
06:23:24|25878.08
06:23:25|25878.62
06:23:26|25879.63
06:23:27|25879.54
06:23:28|25879.74
06:23:29|25879.74
06:23:30|25879.74
06:23:31|25873.
06:23:32|25873.6
06:23:33|25873.57
06:23:34|25873.57
06:23:35|25872.87
06:23:36|25869.94
06:23:38|25868.71
06:23:39|25865.84
06:23:39|25867.16
06:23:40|25866.52
06:23:42|25868.38
06:23:43|25867.83
06:23:44|25867.99
06:23:45|25867.99
06:23:45|25867.41
06:23:46|25867.41
06:23:48|25867.78
06:23:49|25868.96
06:23:50|25868.96
06:23:51|25868.96
06:23:52|25868.96
06:23:53|25868.96
06:23:54|25868.68
06:23:55|25869.88
06:23:55|25869.29
06:23:57|25868.77
06:23:57|25869.64
06:23:59|25869.64
06:24:00|25868.64
06:24:01|25867.33
06:24:03|25869.02
06:24:04|25868.85
06:24:04|25869.07
06:24:06|25869.56
06:24:06|25869.56
06:24:07|25869.56
06:24:09|25869.56
06:24:10|25869.56
06:24:11|25870.03
06:24:11|25870.03
06:24:12|25870.14
06:24:14|25873.2
06:24:14|25873.2
06:24:15|25871.72
06:24:17|25871.71
06:24:17|25872.31
06:24:19|25871.73
06:24:19|25872.32
06:24:21|25873.31
06:24:21|25873.31
06:24:23|25872.39
06:24:24|25873.91
06:24:24|25872.75
06:24:25|25872.75
06:24:27|25872.75
06:24:28|25872.75
06:24:28|25872.75
06:24:30|25873.87
06:24:31|25873.96
06:24:31|25873.34
06:24:32|25873.34
06:24:33|25873.33
06:24:35|25873.02
06:24:35|25872.77
06:24:37|25873.33
06:24:37|25878.31
06:24:39|25876.96
06:24:40|25877.41
06:24:41|25876.05
06:24:42|25876.05
06:24:44|25876.39
06:24:45|25877.98
06:24:46|25880.12
06:24:47|25881.05
06:24:48|25881.07
06:24:49|25880.12
06:24:50|25881.02
06:24:51|25878.04
06:24:52|25878.29
06:24:53|25878.13
06:24:55|25879.67
06:24:56|25880.03
06:24:56|25878.37
06:24:57|25877.7
06:24:59|25877.79
06:25:00|25879.34
06:25:01|25878.94
06:25:02|25881.93
06:25:02|25882.39
06:25:03|25882.39
06:25:05|25883.37
06:25:05|25883.37
06:25:07|25883.37
06:25:08|25883.14
06:25:09|25882.42
06:25:10|25881.86
06:25:10|25883.12
06:25:12|25883.43
06:25:13|25879.89
06:25:14|25879.89
06:25:15|25878.83
06:25:16|25878.83
06:25:17|25879.85
06:25:18|25880.
06:25:19|25880.
06:25:20|25880.19
06:25:21|25880.55
06:25:22|25881.99
06:25:23|25882.01
06:25:24|25877.93
06:25:25|25877.93
06:25:26|25879.41
06:25:27|25877.89
06:25:29|25878.45
06:25:29|25873.46
06:25:31|25870.48
06:25:31|25870.78
06:25:32|25870.37
06:25:33|25869.89
06:25:34|25870.37
06:25:35|25870.21
06:25:36|25869.89
06:25:37|25869.52
06:25:39|25869.4
06:25:40|25869.4
06:25:41|25869.77
06:25:43|25870.18
06:25:43|25872.22
06:25:45|25872.22
06:25:46|25872.44
06:25:47|25870.75
06:25:48|25869.95
06:25:49|25870.07
06:25:50|25870.07
06:25:51|25867.19
06:25:52|25867.64
06:25:53|25867.33
06:25:54|25868.32
06:25:55|25869.3
06:25:56|25871.54
06:25:57|25871.23
06:25:58|25871.23
06:25:59|25871.43
06:26:00|25870.3
06:26:01|25871.43
06:26:02|25864.36
06:26:03|25862.03
06:26:04|25863.85
06:26:05|25864.64
06:26:06|25867.59
06:26:07|25868.92
06:26:08|25868.04
06:26:09|25867.63
06:26:10|25866.12
06:26:11|25866.59
06:26:12|25866.61
06:26:13|25867.78
06:26:14|25866.46
06:26:15|25870.67
06:26:16|25870.67
06:26:17|25869.59
06:26:18|25869.59
06:26:19|25869.59
06:26:20|25873.
06:26:21|25872.98
06:26:22|25873.
06:26:23|25872.55
06:26:24|25872.31
06:26:25|25878.76
06:26:26|25876.94
06:26:27|25877.05
06:26:28|25877.05
06:26:29|25876.55
06:26:30|25877.07
06:26:31|25877.15
06:26:32|25876.16
06:26:33|25877.83
06:26:34|25877.5
06:26:35|25877.83
06:26:36|25877.94
06:26:37|25877.5
06:26:38|25877.83
06:26:40|25877.83
06:26:41|25877.83
06:26:41|25877.98
06:26:42|25877.36
06:26:44|25878.28
06:26:45|25877.53
06:26:46|25876.98
06:26:47|25876.35
06:26:48|25876.35
06:26:49|25876.41
06:26:50|25876.41
06:26:51|25875.78
06:26:52|25873.66
06:26:53|25874.79
06:26:54|25874.09
06:26:55|25874.09
06:26:56|25875.93
06:26:57|25876.
06:26:58|25878.28
06:26:59|25878.83
06:27:00|25878.91
06:27:01|25880.11
06:27:02|25881.45
06:27:03|25880.47
06:27:04|25880.96
06:27:05|25879.64
06:27:06|25880.59
06:27:07|25880.59
06:27:09|25881.56
06:27:10|25878.72
06:27:11|25877.56
06:27:12|25875.1
06:27:13|25875.1
06:27:13|25875.1
06:27:14|25876.36
06:27:16|25876.36
06:27:17|25876.05
06:27:17|25876.36
06:27:18|25874.33
06:27:19|25873.91
06:27:20|25874.32
06:27:22|25873.02
06:27:23|25873.37
06:27:24|25873.36
06:27:24|25873.02
06:27:26|25873.84
06:27:26|25873.97
06:27:28|25874.01
06:27:29|25874.87
06:27:30|25874.87
06:27:30|25875.
06:27:32|25875.41
06:27:33|25874.67
06:27:34|25874.67
06:27:35|25876.8
06:27:36|25876.8
06:27:37|25877.99
06:27:38|25876.68
06:27:39|25876.03
06:27:40|25876.03
06:27:41|25876.41
06:27:43|25877.05
06:27:44|25877.05
06:27:45|25877.17
06:27:46|25876.93
06:27:47|25877.61
06:27:48|25877.61
06:27:49|25877.61
06:27:50|25873.91
06:27:51|25873.65
06:27:52|25873.34
06:27:53|25874.12
06:27:54|25874.12
06:27:55|25873.99
06:27:56|25873.43
06:27:57|25873.88
06:27:58|25873.88
06:27:59|25873.88
06:28:00|25874.99
06:28:02|25874.53
06:28:03|25874.62
06:28:04|25873.23
06:28:04|25875.26
06:28:06|25875.26
06:28:07|25877.26
06:28:08|25877.26
06:28:09|25876.24
06:28:10|25876.24
06:28:11|25876.24
06:28:12|25876.24
06:28:13|25879.15
06:28:14|25880.51
06:28:15|25881.33
06:28:16|25881.33
06:28:18|25881.28
06:28:19|25881.33
06:28:19|25881.32
06:28:20|25881.74
06:28:21|25879.16
06:28:23|25879.63
06:28:24|25880.65
06:28:25|25881.02
06:28:26|25880.78
06:28:27|25880.78
06:28:28|25880.78
06:28:29|25880.2
06:28:30|25877.07
06:28:32|25879.36
06:28:32|25879.36
06:28:33|25878.14
06:28:34|25880.57
06:28:35|25883.04
06:28:36|25882.94
06:28:37|25882.67
06:28:38|25882.68
06:28:39|25882.94
06:28:40|25882.93
06:28:42|25882.93
06:28:43|25882.93
06:28:44|25882.93
06:28:45|25881.67
06:28:46|25882.09
06:28:47|25880.65
06:28:48|25878.1
06:28:50|25878.97
06:28:50|25879.94
06:28:51|25878.17
06:28:52|25878.17
06:28:53|25878.85
06:28:55|25878.85
06:28:56|25878.4
06:28:57|25878.05
06:28:57|25878.05
06:28:59|25878.92
06:29:00|25878.81
06:29:01|25878.83
06:29:02|25878.28
06:29:03|25878.28
06:29:04|25878.28
06:29:05|25877.71
06:29:06|25877.71
06:29:07|25875.7
06:29:08|25875.81
06:29:09|25877.2
06:29:10|25877.2
06:29:12|25875.85
06:29:12|25875.85
06:29:13|25877.23
06:29:14|25877.23
06:29:15|25877.29
06:29:16|25877.29
06:29:18|25877.29
06:29:18|25877.29
06:29:20|25877.29
06:29:21|25877.83
06:29:21|25880.33
06:29:24|25879.75
06:29:24|25880.9
06:29:25|25880.55
06:29:26|25880.01
06:29:27|25880.01
06:29:29|25878.72
06:29:29|25878.72
06:29:31|25878.72
06:29:32|25878.56
06:29:32|25878.56
06:29:33|25880.01
06:29:34|25880.74
06:29:35|25879.87
06:29:36|25879.87
06:29:37|25879.87
06:29:39|25879.87
06:29:40|25879.87
06:29:41|25880.5
06:29:42|25880.52
06:29:43|25880.52
06:29:44|25880.52
06:29:45|25880.52
06:29:46|25879.87
06:29:47|25879.8
06:29:48|25879.8
06:29:49|25879.6
06:29:50|25879.6
06:29:51|25879.4
06:29:52|25878.57
06:29:53|25877.79
06:29:54|25877.79
06:29:55|25877.79
06:29:56|25877.73
06:29:57|25876.54
06:29:58|25877.58
06:29:59|25876.53
06:30:00|25877.86
06:30:01|25878.32
06:30:02|25879.23
06:30:03|25877.22
06:30:04|25872.3
06:30:05|25872.3
06:30:06|25872.68
06:30:07|25873.95
06:30:08|25875.73
06:30:09|25876.9
06:30:10|25880.45
06:30:11|25879.5
06:30:12|25880.57
06:30:13|25880.05
06:30:14|25880.56
06:30:15|25880.56
06:30:16|25880.48
06:30:18|25879.53
06:30:18|25880.24
06:30:19|25880.18
06:30:20|25880.56
06:30:21|25879.41
06:30:23|25878.48
06:30:23|25877.56
06:30:24|25878.22
06:30:25|25878.22
06:30:26|25879.3
06:30:27|25879.3
06:30:28|25879.3
06:30:29|25879.3
06:30:30|25879.42
06:30:31|25879.42
06:30:32|25878.33
06:30:33|25877.89
06:30:34|25878.69
06:30:35|25878.69
06:30:36|25878.69
06:30:37|25878.69
06:30:38|25878.69
06:30:39|25878.04
06:30:40|25878.04
06:30:41|25878.04
06:30:42|25877.79
06:30:44|25879.84
06:30:45|25878.37
06:30:46|25879.83
06:30:48|25879.83
06:30:48|25879.83
06:30:50|25879.83
06:30:50|25881.
06:30:51|25879.91
06:30:52|25879.87
06:30:53|25879.65
06:30:54|25879.2
06:30:56|25876.83
06:30:56|25876.83
06:30:58|25876.86
06:30:59|25876.9
06:31:00|25877.84
06:31:00|25876.47
06:31:02|25873.7
06:31:03|25874.37
06:31:05|25874.87
06:31:06|25874.87
06:31:06|25874.75
06:31:07|25874.75
06:31:08|25872.07
06:31:09|25872.93
06:31:11|25868.85
06:31:12|25870.38
06:31:13|25870.35
06:31:14|25870.35
06:31:15|25869.04
06:31:16|25869.38
06:31:18|25870.82
06:31:19|25870.6
06:31:20|25868.15
06:31:21|25868.15
06:31:22|25868.15
06:31:23|25868.15
06:31:24|25868.15
06:31:25|25868.15
06:31:26|25864.35
06:31:27|25866.26
06:31:28|25866.1
06:31:29|25863.76
06:31:30|25864.9
06:31:31|25864.9
06:31:32|25864.88
06:31:33|25867.01
06:31:34|25867.05
06:31:35|25865.62
06:31:36|25864.34
06:31:37|25863.91
06:31:38|25865.01
06:31:39|25863.23
06:31:40|25863.23
06:31:41|25863.32
06:31:42|25864.06
06:31:43|25864.06
06:31:44|25865.04
06:31:45|25865.51
06:31:46|25865.78
06:31:47|25865.78
06:31:48|25865.78
06:31:49|25865.78
06:31:50|25863.84
06:31:51|25865.33
06:31:52|25865.33
06:31:54|25865.33
06:31:54|25864.69
06:31:56|25865.13
06:31:57|25864.39
06:31:57|25864.59
06:31:59|25864.08
06:32:00|25863.84
06:32:02|25865.44
06:32:03|25865.38
06:32:05|25867.98
06:32:05|25867.98
06:32:06|25866.8
06:32:07|25866.8
06:32:08|25867.99
06:32:10|25866.76
06:32:12|25866.01
06:32:13|25868.01
06:32:14|25864.61
06:32:16|25863.81
06:32:16|25863.81
06:32:17|25863.81
06:32:18|25863.76
06:32:20|25864.34
06:32:21|25864.13
06:32:22|25864.
06:32:23|25864.
06:32:24|25862.18
06:32:25|25861.75
06:32:27|25861.19
06:32:27|25862.3
06:32:28|25861.16
06:32:29|25861.61
06:32:30|25860.23
06:32:31|25860.32
06:32:32|25859.27
06:32:34|25859.27
06:32:34|25859.27
06:32:35|25860.74
06:32:36|25861.13
06:32:37|25860.7
06:32:39|25862.59
06:32:39|25862.7
06:32:40|25864.17
06:32:41|25863.63
06:32:42|25864.06
06:32:43|25862.54
06:32:44|25866.42
06:32:45|25864.86
06:32:46|25864.61
06:32:47|25864.39
06:32:48|25863.4
06:32:49|25864.46
06:32:50|25865.15
06:32:51|25863.68
06:32:52|25861.04
06:32:54|25862.78
06:32:56|25863.82
06:32:57|25863.83
06:32:58|25865.12
06:32:59|25865.12
06:33:00|25865.82
06:33:01|25865.51
06:33:03|25866.33
06:33:05|25866.64
06:33:05|25864.78
06:33:06|25864.78
06:33:08|25865.68
06:33:10|25866.83
06:33:11|25867.3
06:33:12|25868.58
06:33:12|25868.58
06:33:13|25866.93
06:33:15|25868.76
06:33:15|25868.77
06:33:17|25869.5
06:33:17|25869.27
06:33:19|25865.92
06:33:20|25866.05
06:33:22|25867.42
06:33:22|25867.42
06:33:23|25866.05
06:33:24|25867.09
06:33:26|25867.09
06:33:26|25867.09
06:33:27|25867.09
06:33:28|25865.76
06:33:30|25867.8
06:33:31|25866.08
06:33:33|25866.31
06:33:33|25866.31
06:33:34|25866.31
06:33:35|25866.31
06:33:36|25866.31
06:33:37|25866.31
06:33:38|25865.3
06:33:39|25865.64
06:33:40|25866.02
06:33:41|25865.81
06:33:42|25864.07
06:33:43|25864.07
06:33:44|25864.58
06:33:45|25864.56
06:33:46|25863.56
06:33:47|25863.25
06:33:48|25863.29
06:33:49|25863.29
06:33:50|25866.
06:33:51|25865.02
06:33:53|25864.45
06:33:54|25864.45
06:33:55|25864.45
06:33:56|25864.45
06:33:57|25865.22
06:33:57|25865.22
06:33:59|25865.22
06:34:00|25866.33
06:34:01|25866.33
06:34:02|25866.34
06:34:04|25866.8
06:34:04|25868.29
06:34:05|25868.29
06:34:06|25868.29
06:34:08|25868.32
06:34:09|25866.89
06:34:09|25867.49
06:34:11|25866.86
06:34:12|25866.53
06:34:13|25866.27
06:34:14|25866.21
06:34:15|25866.21
06:34:15|25865.29
06:34:16|25866.82
06:34:18|25866.82
06:34:19|25867.38
06:34:20|25868.01
06:34:20|25868.01
06:34:22|25866.86
06:34:22|25864.75
06:34:24|25864.75
06:34:25|25867.13
06:34:26|25864.59
06:34:27|25864.84
06:34:28|25864.84
06:34:29|25864.84
06:34:29|25866.03
06:34:30|25866.03
06:34:31|25866.61
06:34:32|25866.61
06:34:34|25864.39
06:34:35|25864.39
06:34:37|25865.84
06:34:37|25866.02
06:34:39|25866.19
06:34:39|25866.19
06:34:40|25866.19
06:34:42|25866.12
06:34:42|25866.04
06:34:43|25866.69
06:34:44|25866.69
06:34:46|25867.4
06:34:47|25866.25
06:34:48|25865.59
06:34:49|25867.08
06:34:50|25866.15
06:34:51|25866.15
06:34:51|25866.15
06:34:52|25866.15
06:34:53|25866.15
06:34:54|25866.15
06:34:57|25866.16
06:34:57|25866.16
06:34:59|25864.9
06:34:59|25864.9
06:35:01|25864.56
06:35:02|25867.45
06:35:04|25866.83
06:35:06|25867.45
06:35:06|25868.11
06:35:07|25867.49
06:35:08|25867.72
06:35:10|25867.49
06:35:12|25868.27
06:35:14|25872.17
06:35:14|25871.7
06:35:15|25872.92
06:35:16|25872.65
06:35:17|25871.04
06:35:18|25873.12
06:35:20|25872.3
06:35:21|25871.9
06:35:21|25871.9
06:35:22|25871.89
06:35:24|25874.08
06:35:25|25873.64
06:35:26|25874.55
06:35:27|25874.55
06:35:27|25873.99
06:35:28|25874.16
06:35:29|25874.16
06:35:31|25873.97
06:35:32|25874.35
06:35:32|25872.69
06:35:33|25874.97
06:35:34|25874.89
06:35:36|25873.25
06:35:37|25874.63
06:35:38|25874.5
06:35:39|25874.9
06:35:40|25874.6
06:35:40|25873.57
06:35:42|25873.79
06:35:43|25872.69
06:35:44|25872.37
06:35:45|25872.36
06:35:46|25872.36
06:35:47|25873.7
06:35:48|25868.41
06:35:48|25868.4
06:35:49|25864.85
06:35:51|25862.71
06:35:52|25861.24
06:35:53|25863.99
06:35:53|25863.83
06:35:55|25861.82
06:35:56|25861.33
06:35:57|25862.75
06:35:57|25862.75
06:35:59|25864.75
06:36:00|25863.2
06:36:01|25862.49
06:36:02|25862.65
06:36:03|25865.12
06:36:05|25865.22
06:36:06|25864.67
06:36:06|25865.73
06:36:08|25863.76
06:36:09|25865.24
06:36:10|25863.04
06:36:11|25864.1
06:36:12|25862.22
06:36:13|25861.43
06:36:14|25861.43
06:36:15|25861.43
06:36:16|25863.97
06:36:17|25862.67
06:36:18|25862.67
06:36:20|25861.63
06:36:20|25861.63
06:36:21|25861.63
06:36:22|25861.52
06:36:23|25860.59
06:36:24|25861.45
06:36:25|25861.52
06:36:26|25861.26
06:36:27|25861.26
06:36:28|25862.56
06:36:29|25862.14
06:36:30|25860.75
06:36:31|25861.46
06:36:32|25861.46
06:36:33|25860.74
06:36:34|25860.64
06:36:35|25860.69
06:36:36|25860.52
06:36:38|25860.52
06:36:39|25860.52
06:36:39|25861.01
06:36:40|25863.32
06:36:42|25862.09
06:36:43|25862.09
06:36:43|25862.93
06:36:45|25863.68
06:36:46|25862.91
06:36:47|25863.96
06:36:48|25862.59
06:36:49|25863.34
06:36:50|25863.34
06:36:51|25863.33
06:36:52|25863.35
06:36:53|25863.35
06:36:54|25864.53
06:36:55|25864.53
06:36:56|25864.63
06:36:57|25863.78
06:36:59|25865.2
06:36:59|25864.47
06:37:01|25866.01
06:37:02|25866.31
06:37:03|25870.39
06:37:05|25869.91
06:37:05|25868.63
06:37:06|25869.86
06:37:07|25869.96
06:37:08|25868.01
06:37:09|25867.63
06:37:10|25870.
06:37:12|25870.25
06:37:12|25868.89
06:37:14|25870.32
06:37:15|25871.22
06:37:16|25870.07
06:37:17|25869.2
06:37:18|25869.21
06:37:19|25871.79
06:37:20|25870.17
06:37:20|25872.62
06:37:21|25871.38
06:37:23|25872.88
06:37:24|25872.84
06:37:25|25875.71
06:37:26|25875.25
06:37:27|25875.39
06:37:28|25876.
06:37:29|25876.01
06:37:30|25876.03
06:37:30|25875.13
06:37:31|25876.05
06:37:32|25876.05
06:37:34|25875.78
06:37:34|25874.18
06:37:36|25874.17
06:37:37|25874.17
06:37:38|25874.17
06:37:39|25874.17
06:37:39|25874.17
06:37:40|25875.48
06:37:41|25875.48
06:37:43|25875.48
06:37:44|25874.9
06:37:45|25875.13
06:37:46|25875.13
06:37:46|25874.9
06:37:47|25875.13
06:37:49|25875.13
06:37:49|25876.85
06:37:51|25874.23
06:37:51|25875.75
06:37:52|25874.66
06:37:54|25876.23
06:37:54|25876.23
06:37:55|25875.2
06:37:56|25875.36
06:37:57|25875.92
06:37:59|25875.34
06:38:00|25874.56
06:38:01|25874.78
06:38:02|25874.88
06:38:03|25876.93
06:38:05|25876.81
06:38:06|25876.81
06:38:07|25876.01
06:38:09|25875.01
06:38:09|25872.22
06:38:10|25873.09
06:38:11|25870.53
06:38:12|25870.1
06:38:14|25871.27
06:38:15|25870.44
06:38:16|25868.23
06:38:17|25868.72
06:38:18|25869.78
06:38:19|25868.75
06:38:20|25871.25
06:38:22|25869.27
06:38:23|25870.13
06:38:23|25869.9
06:38:25|25871.01
06:38:26|25871.01
06:38:27|25871.01
06:38:28|25869.13
06:38:29|25869.13
06:38:30|25869.63
06:38:30|25861.6
06:38:32|25862.35
06:38:32|25863.02
06:38:34|25862.62
06:38:34|25863.25
06:38:36|25864.62
06:38:37|25864.98
06:38:38|25864.74
06:38:38|25864.98
06:38:40|25864.98
06:38:41|25864.97
06:38:42|25864.43
06:38:42|25859.46
06:38:44|25862.66
06:38:45|25860.
06:38:46|25860.
06:38:46|25860.48
06:38:48|25860.48
06:38:49|25860.48
06:38:50|25859.67
06:38:50|25859.39
06:38:52|25864.03
06:38:53|25863.72
06:38:54|25864.57
06:38:55|25864.59
06:38:56|25864.43
06:38:57|25864.22
06:38:58|25864.37
06:38:59|25864.37
06:39:01|25863.63
06:39:02|25863.62
06:39:03|25864.92
06:39:04|25866.53
06:39:06|25868.29
06:39:06|25868.32
06:39:08|25868.17
06:39:10|25867.17
06:39:11|25867.17
06:39:12|25863.17
06:39:13|25864.16
06:39:15|25864.57
06:39:15|25864.57
06:39:16|25864.57
06:39:17|25864.57
06:39:18|25864.57
06:39:20|25864.57
06:39:20|25863.57
06:39:21|25864.27
06:39:22|25864.27
06:39:23|25864.27
06:39:24|25861.86
06:39:25|25861.71
06:39:26|25862.93
06:39:27|25862.93
06:39:28|25863.04
06:39:29|25863.04
06:39:30|25862.
06:39:31|25863.99
06:39:32|25863.97
06:39:33|25863.96
06:39:35|25862.26
06:39:35|25863.94
06:39:37|25863.21
06:39:37|25863.25
06:39:39|25863.25
06:39:40|25863.23
06:39:41|25863.23
06:39:42|25861.84
06:39:43|25861.84
06:39:44|25861.84
06:39:45|25863.21
06:39:46|25861.24
06:39:47|25861.57
06:39:48|25861.52
06:39:50|25861.52
06:39:50|25859.74
06:39:52|25860.7
06:39:53|25860.7
06:39:54|25862.22
06:39:55|25862.02
06:39:55|25861.9
06:39:56|25864.14
06:39:57|25864.18
06:39:59|25864.18
06:40:00|25863.24
06:40:00|25864.18
06:40:02|25864.17
06:40:03|25861.77
06:40:03|25861.77
06:40:05|25860.71
06:40:06|25861.56
06:40:08|25861.71
06:40:08|25861.71
06:40:09|25863.6
06:40:10|25863.6
06:40:11|25861.95
06:40:13|25863.36
06:40:14|25863.36
06:40:15|25863.36
06:40:16|25864.1
06:40:16|25865.79
06:40:18|25862.43
06:40:19|25863.34
06:40:20|25864.54
06:40:21|25864.54
06:40:22|25863.97
06:40:22|25864.06
06:40:24|25865.54
06:40:25|25864.31
06:40:26|25863.75
06:40:28|25864.02
06:40:29|25863.28
06:40:30|25863.28
06:40:31|25864.58
06:40:31|25864.52
06:40:33|25865.13
06:40:34|25865.26
06:40:35|25866.47
06:40:36|25864.83
06:40:37|25865.17
06:40:38|25865.17
06:40:39|25865.16
06:40:40|25865.18
06:40:41|25866.16
06:40:42|25864.84
06:40:44|25864.64
06:40:44|25864.64
06:40:45|25864.61
06:40:46|25865.92
06:40:48|25864.76
06:40:48|25864.52
06:40:49|25864.81
06:40:50|25864.9
06:40:51|25865.23
06:40:52|25864.85
06:40:53|25864.78
06:40:54|25864.79
06:40:56|25865.66
06:40:57|25864.76
06:40:57|25864.76
06:40:58|25864.76
06:41:00|25864.77
06:41:01|25867.35
06:41:02|25868.75
06:41:03|25869.94
06:41:04|25868.79
06:41:05|25869.03
06:41:07|25869.93
06:41:07|25871.04
06:41:08|25869.93
06:41:10|25870.82
06:41:11|25871.35
06:41:12|25872.06
06:41:13|25872.12
06:41:14|25871.72
06:41:16|25872.79
06:41:17|25872.42
06:41:18|25873.07
06:41:19|25872.28
06:41:20|25871.67
06:41:21|25871.97
06:41:22|25873.02
06:41:23|25873.02
06:41:24|25873.02
06:41:26|25873.02
06:41:26|25871.79
06:41:27|25872.27
06:41:28|25872.27
06:41:29|25873.01
06:41:30|25871.89
06:41:32|25871.81
06:41:33|25871.78
06:41:34|25872.56
06:41:35|25872.56
06:41:36|25872.55
06:41:37|25871.79
06:41:38|25871.79
06:41:39|25871.79
06:41:40|25871.79
06:41:41|25875.42
06:41:43|25876.08
06:41:43|25873.25
06:41:44|25873.77
06:41:45|25875.11
06:41:46|25874.96
06:41:48|25874.66
06:41:48|25874.67
06:41:49|25874.67
06:41:51|25874.53
06:41:51|25874.53
06:41:53|25876.08
06:41:53|25876.07
06:41:55|25876.07
06:41:55|25876.07
06:41:57|25876.08
06:41:58|25876.08
06:41:59|25876.08
06:41:59|25875.62
06:42:01|25875.67
06:42:02|25875.3
06:42:03|25875.36
06:42:04|25877.09
06:42:05|25878.16
06:42:06|25878.16
06:42:07|25876.82
06:42:08|25876.04
06:42:09|25878.11
06:42:10|25876.84
06:42:11|25875.88
06:42:12|25876.84
06:42:13|25877.13
06:42:13|25876.94
06:42:15|25876.02
06:42:17|25876.02
06:42:17|25878.45
06:42:19|25878.79
06:42:20|25878.79
06:42:21|25877.46
06:42:22|25878.45
06:42:23|25878.56
06:42:24|25878.56
06:42:25|25878.64
06:42:25|25877.79
06:42:26|25877.79
06:42:28|25877.8
06:42:29|25878.97
06:42:29|25878.97
06:42:30|25878.97
06:42:32|25878.15
06:42:32|25880.73
06:42:33|25880.77
06:42:35|25880.77
06:42:35|25880.48
06:42:37|25880.46
06:42:38|25880.29
06:42:38|25880.99
06:42:39|25880.99
06:42:41|25883.22
06:42:41|25883.12
06:42:43|25883.09
06:42:43|25882.29
06:42:45|25882.84
06:42:46|25882.84
06:42:46|25882.84
06:42:48|25883.43
06:42:48|25883.43
06:42:50|25884.14
06:42:51|25883.9
06:42:52|25884.13
06:42:53|25885.04
06:42:54|25884.22
06:42:55|25883.37
06:42:56|25883.38
06:42:57|25882.45
06:42:57|25879.46
06:42:59|25878.66
06:43:00|25877.77
06:43:00|25878.23
06:43:02|25877.94
06:43:02|25881.72
06:43:04|25881.8
06:43:05|25883.5
06:43:06|25882.72
06:43:06|25882.72
06:43:08|25882.72
06:43:09|25882.18
06:43:09|25882.5
06:43:11|25881.36
06:43:12|25877.47
06:43:13|25877.73
06:43:14|25877.55
06:43:15|25876.89
06:43:17|25877.8
06:43:18|25877.46
06:43:19|25877.78
06:43:20|25874.1
06:43:21|25875.59
06:43:22|25875.84
06:43:23|25876.69
06:43:24|25876.96
06:43:24|25876.96
06:43:25|25876.96
06:43:27|25876.96
06:43:28|25876.96
06:43:29|25877.52
06:43:29|25876.35
06:43:31|25876.35
06:43:31|25876.35
06:43:32|25875.83
06:43:33|25875.86
06:43:35|25877.71
06:43:35|25877.71
06:43:37|25876.28
06:43:38|25876.28
06:43:39|25876.28
06:43:40|25876.28
06:43:41|25877.88
06:43:42|25877.88
06:43:43|25877.88
06:43:44|25877.88
06:43:45|25877.88
06:43:46|25877.88
06:43:47|25877.88
06:43:48|25875.33
06:43:49|25875.38
06:43:50|25875.38
06:43:51|25875.38
06:43:52|25875.38
06:43:52|25873.85
06:43:54|25873.84
06:43:55|25873.84
06:43:56|25874.94
06:43:57|25874.9
06:43:58|25876.67
06:43:59|25875.5
06:44:00|25875.5
06:44:01|25879.64
06:44:02|25879.99
06:44:03|25878.45
06:44:04|25878.84
06:44:06|25878.84
06:44:06|25878.83
06:44:07|25878.83
06:44:08|25878.83
06:44:09|25879.24
06:44:10|25876.84
06:44:11|25877.02
06:44:13|25877.02
06:44:13|25877.02
06:44:14|25877.7
06:44:16|25878.91
06:44:17|25878.85
06:44:18|25878.85
06:44:19|25878.85
06:44:21|25878.98
06:44:22|25879.37
06:44:23|25877.92
06:44:25|25876.27
06:44:25|25876.27
06:44:26|25877.18
06:44:28|25877.18
06:44:29|25877.18
06:44:30|25878.27
06:44:31|25878.32
06:44:32|25878.78
06:44:33|25878.82
06:44:34|25877.85
06:44:35|25877.85
06:44:36|25877.85
06:44:37|25877.81
06:44:38|25877.81
06:44:39|25880.1
06:44:40|25877.11
06:44:41|25877.22
06:44:42|25877.95
06:44:43|25878.02
06:44:44|25878.02
06:44:45|25878.02
06:44:46|25878.02
06:44:47|25876.23
06:44:48|25875.14
06:44:50|25875.14
06:44:50|25874.15
06:44:51|25873.86
06:44:52|25874.08
06:44:53|25874.08
06:44:54|25871.9
06:44:55|25872.18
06:44:56|25872.18
06:44:57|25871.72
06:44:58|25870.8
06:44:59|25870.8
06:45:00|25871.54
06:45:01|25871.55
06:45:02|25871.18
06:45:03|25870.46
06:45:04|25871.68
06:45:05|25871.68
06:45:06|25871.04
06:45:07|25869.92
06:45:09|25871.54
06:45:09|25869.38
06:45:10|25871.18
06:45:11|25873.54
06:45:12|25874.1
06:45:14|25873.6
06:45:14|25872.69
06:45:15|25871.7
06:45:17|25871.01
06:45:18|25869.11
06:45:19|25869.3
06:45:20|25869.29
06:45:21|25869.29
06:45:22|25869.19
06:45:23|25869.62
06:45:24|25867.55
06:45:25|25868.07
06:45:26|25868.9
06:45:27|25867.6
06:45:28|25867.88
06:45:29|25866.55
06:45:31|25867.51
06:45:31|25868.12
06:45:32|25867.06
06:45:33|25867.83
06:45:34|25868.73
06:45:35|25870.1
06:45:36|25870.
06:45:38|25870.55
06:45:39|25870.73
06:45:39|25870.81
06:45:40|25869.11
06:45:41|25869.35
06:45:42|25869.87
06:45:44|25870.58
06:45:45|25870.58
06:45:46|25871.24
06:45:46|25871.24
06:45:48|25869.09
06:45:50|25869.93
06:45:50|25870.81
06:45:51|25870.63
06:45:52|25871.33
06:45:53|25871.33
06:45:54|25871.33
06:45:55|25870.92
06:45:57|25870.92
06:45:57|25870.92
06:45:58|25870.86
06:45:59|25870.5
06:46:00|25870.47
06:46:01|25871.27
06:46:02|25873.84
06:46:03|25874.14
06:46:04|25874.11
06:46:06|25875.16
06:46:08|25874.3
06:46:09|25874.33
06:46:10|25873.07
06:46:11|25874.8
06:46:12|25873.66
06:46:14|25873.84
06:46:14|25873.47
06:46:16|25873.47
06:46:17|25873.92
06:46:18|25873.92
06:46:19|25874.04
06:46:20|25874.37
06:46:21|25874.49
06:46:22|25872.92
06:46:23|25873.7
06:46:25|25873.28
06:46:25|25872.57
06:46:26|25872.58
06:46:28|25873.39
06:46:28|25873.46
06:46:30|25873.46
06:46:31|25870.24
06:46:32|25869.5
06:46:33|25870.1
06:46:34|25867.85
06:46:35|25867.54
06:46:36|25868.83
06:46:37|25868.07
06:46:38|25868.07
06:46:39|25870.08
06:46:40|25870.89
06:46:41|25871.46
06:46:43|25871.83
06:46:43|25871.12
06:46:45|25871.79
06:46:46|25871.98
06:46:47|25871.98
06:46:48|25871.88
06:46:49|25871.88
06:46:50|25872.51
06:46:52|25873.22
06:46:53|25874.45
06:46:54|25874.47
06:46:55|25874.46
06:46:56|25874.45
06:46:57|25874.45
06:46:58|25874.27
06:46:59|25872.76
06:46:59|25872.52
06:47:01|25872.85
06:47:02|25870.98
06:47:03|25870.98
06:47:04|25872.05
06:47:05|25872.93
06:47:06|25872.93
06:47:07|25873.01
06:47:08|25872.43
06:47:09|25872.58
06:47:10|25874.08
06:47:11|25873.23
06:47:12|25873.11
06:47:14|25873.11
06:47:14|25874.46
06:47:15|25873.69
06:47:16|25874.46
06:47:17|25877.59
06:47:19|25876.72
06:47:19|25876.72
06:47:20|25877.1
06:47:22|25875.11
06:47:23|25874.76
06:47:24|25872.94
06:47:25|25872.94
06:47:26|25874.18
06:47:27|25874.2
06:47:27|25873.31
06:47:29|25874.05
06:47:31|25873.1
06:47:31|25874.26
06:47:32|25873.61
06:47:33|25874.1
06:47:34|25873.59
06:47:35|25873.62
06:47:36|25875.76
06:47:37|25873.41
06:47:38|25874.64
06:47:39|25876.09
06:47:40|25875.84
06:47:41|25876.03
06:47:42|25876.51
06:47:43|25880.12
06:47:44|25879.05
06:47:45|25877.84
06:47:46|25876.89
06:47:47|25876.83
06:47:48|25876.83
06:47:50|25876.97
06:47:51|25877.53
06:47:52|25877.26
06:47:53|25877.38
06:47:54|25877.08
06:47:55|25877.
06:47:56|25876.03
06:47:57|25877.63
06:47:58|25877.57
06:47:59|25877.63
06:48:00|25875.76
06:48:02|25875.87
06:48:03|25875.85
06:48:04|25874.85
06:48:05|25874.46
06:48:06|25874.46
06:48:06|25875.8
06:48:08|25873.63
06:48:09|25874.23
06:48:10|25872.04
06:48:11|25871.9
06:48:11|25870.3
06:48:13|25868.28
06:48:14|25870.83
06:48:15|25869.44
06:48:16|25873.23
06:48:17|25873.24
06:48:18|25871.97
06:48:19|25871.86
06:48:20|25871.4
06:48:21|25872.04
06:48:22|25871.03
06:48:23|25870.79
06:48:24|25870.81
06:48:25|25870.31
06:48:26|25871.65
06:48:27|25870.32
06:48:28|25871.65
06:48:29|25871.65
06:48:30|25871.65
06:48:31|25871.16
06:48:32|25871.16
06:48:33|25871.16
06:48:34|25871.16
06:48:35|25871.16
06:48:36|25871.16
06:48:37|25871.8
06:48:38|25871.2
06:48:39|25871.2
06:48:40|25871.2
06:48:41|25871.2
06:48:42|25871.83
06:48:43|25871.83
06:48:44|25872.4
06:48:46|25873.35
06:48:47|25873.35
06:48:48|25874.77
06:48:49|25874.77
06:48:50|25873.88
06:48:51|25873.33
06:48:52|25873.41
06:48:53|25873.41
06:48:55|25873.41
06:48:55|25873.41
06:48:56|25873.41
06:48:58|25874.16
06:48:59|25873.45
06:49:00|25873.45
06:49:01|25873.48
06:49:02|25873.48
06:49:03|25872.85
06:49:04|25872.85
06:49:05|25872.85
06:49:06|25873.24
06:49:07|25871.72
06:49:08|25870.3
06:49:09|25870.3
06:49:10|25870.67
06:49:11|25870.87
06:49:13|25870.3
06:49:13|25869.6
06:49:15|25869.16
06:49:16|25869.16
06:49:16|25868.11
06:49:18|25867.54
06:49:19|25867.58
06:49:20|25868.28
06:49:20|25868.28
06:49:22|25868.26
06:49:22|25868.28
06:49:24|25868.16
06:49:25|25868.59
06:49:26|25868.58
06:49:26|25868.6
06:49:28|25867.51
06:49:29|25867.51
06:49:30|25868.6
06:49:31|25868.6
06:49:32|25868.6
06:49:33|25869.52
06:49:34|25872.17
06:49:35|25872.18
06:49:36|25872.51
06:49:37|25873.65
06:49:38|25874.79
06:49:38|25873.07
06:49:40|25873.28
06:49:40|25873.34
06:49:42|25873.34
06:49:43|25873.43
06:49:44|25873.44
06:49:44|25873.44
06:49:45|25874.39
06:49:47|25876.73
06:49:48|25875.86
06:49:50|25874.95
06:49:51|25874.77
06:49:52|25874.77
06:49:53|25874.77
06:49:54|25874.77
06:49:55|25875.37
06:49:57|25874.45
06:49:57|25875.31
06:49:58|25875.31
06:49:59|25875.31
06:50:00|25874.12
06:50:01|25874.67
06:50:03|25873.86
06:50:04|25873.41
06:50:05|25874.18
06:50:06|25874.71
06:50:07|25874.71
06:50:08|25874.7
06:50:09|25874.33
06:50:10|25874.33
06:50:11|25874.33
06:50:11|25874.33
06:50:13|25873.39
06:50:14|25873.39
06:50:15|25873.39
06:50:16|25873.82
06:50:17|25873.82
06:50:18|25873.72
06:50:19|25873.72
06:50:19|25872.9
06:50:20|25873.64
06:50:21|25873.54
06:50:23|25872.9
06:50:23|25872.9
06:50:25|25871.81
06:50:26|25871.51
06:50:27|25871.36
06:50:28|25871.36
06:50:29|25871.07
06:50:30|25871.38
06:50:31|25872.35
06:50:31|25872.4
06:50:33|25873.59
06:50:34|25872.54
06:50:35|25873.76
06:50:36|25873.76
06:50:37|25872.75
06:50:38|25873.1
06:50:39|25873.68
06:50:40|25877.02
06:50:41|25877.78
06:50:41|25877.06
06:50:42|25876.92
06:50:44|25877.44
06:50:45|25877.44
06:50:46|25877.44
06:50:46|25877.17
06:50:48|25875.96
06:50:49|25874.91
06:50:51|25876.62
06:50:51|25876.62
06:50:52|25877.33
06:50:54|25877.33
06:50:55|25877.33
06:50:56|25876.12
06:50:57|25876.95
06:50:59|25875.71
06:50:59|25875.04
06:51:00|25874.9
06:51:02|25875.18
06:51:02|25876.08
06:51:04|25876.08
06:51:04|25876.02
06:51:06|25877.3
06:51:07|25877.3
06:51:08|25876.45
06:51:09|25875.88
06:51:10|25875.9
06:51:11|25876.79
06:51:12|25876.51
06:51:13|25878.35
06:51:14|25876.61
06:51:15|25877.43
06:51:16|25877.44
06:51:17|25877.44
06:51:18|25876.62
06:51:19|25876.62
06:51:20|25878.8
06:51:21|25876.98
06:51:22|25876.98
06:51:23|25881.02
06:51:24|25879.77
06:51:25|25880.81
06:51:26|25883.2
06:51:27|25883.12
06:51:28|25882.99
06:51:29|25882.82
06:51:30|25881.76
06:51:31|25880.93
06:51:33|25880.93
06:51:34|25880.25
06:51:35|25880.35
06:51:36|25882.84
06:51:36|25882.84
06:51:38|25884.14
06:51:39|25885.11
06:51:40|25884.03
06:51:40|25884.04
06:51:42|25883.14
06:51:43|25883.14
06:51:43|25883.14
06:51:44|25882.44
06:51:45|25883.14
06:51:47|25882.18
06:51:48|25882.77
06:51:49|25884.35
06:51:50|25883.64
06:51:52|25884.29
06:51:52|25884.29
06:51:53|25884.29
06:51:54|25884.34
06:51:55|25883.29
06:51:57|25883.29
06:51:58|25883.37
06:51:59|25884.19
06:52:00|25884.2
06:52:01|25883.43
06:52:03|25883.46
06:52:03|25883.46
06:52:04|25883.34
06:52:06|25883.46
06:52:07|25884.3
06:52:07|25884.3
06:52:09|25884.29
06:52:09|25884.29
06:52:11|25883.57
06:52:12|25883.63
06:52:12|25884.3
06:52:14|25883.99
06:52:15|25884.02
06:52:15|25884.56
06:52:17|25882.03
06:52:17|25882.34
06:52:19|25883.1
06:52:20|25883.14
06:52:21|25881.52
06:52:21|25880.39
06:52:22|25881.85
06:52:23|25880.92
06:52:25|25880.94
06:52:25|25880.18
06:52:26|25880.21
06:52:28|25879.92
06:52:28|25879.31
06:52:29|25879.3
06:52:30|25878.85
06:52:32|25877.28
06:52:33|25877.28
06:52:33|25879.63
06:52:35|25878.2
06:52:36|25878.2
06:52:36|25878.2
06:52:37|25878.2
06:52:38|25879.37
06:52:40|25879.37
06:52:41|25879.17
06:52:42|25877.54
06:52:42|25877.81
06:52:44|25877.81
06:52:45|25877.81
06:52:46|25877.82
06:52:46|25877.42
06:52:48|25877.42
06:52:49|25877.42
06:52:50|25877.78
06:52:51|25877.76
06:52:53|25877.75
06:52:54|25877.75
06:52:55|25874.54
06:52:56|25873.98
06:52:58|25874.47
06:52:59|25874.64
06:52:59|25873.64
06:53:00|25875.18
06:53:02|25872.13
06:53:02|25872.88
06:53:04|25872.9
06:53:05|25873.98
06:53:06|25872.37
06:53:07|25872.37
06:53:08|25876.99
06:53:09|25875.75
06:53:10|25877.75
06:53:11|25876.74
06:53:12|25877.74
06:53:13|25876.4
06:53:14|25876.4
06:53:15|25876.4
06:53:16|25876.4
06:53:17|25874.94
06:53:18|25874.56
06:53:19|25874.56
06:53:20|25875.38
06:53:20|25876.29
06:53:21|25876.29
06:53:23|25876.12
06:53:24|25876.08
06:53:25|25877.46
06:53:26|25877.46
06:53:28|25875.67
06:53:28|25876.67
06:53:29|25876.67
06:53:30|25876.67
06:53:31|25876.7
06:53:33|25876.7
06:53:33|25876.7
06:53:34|25876.7
06:53:35|25876.7
06:53:36|25875.6
06:53:37|25877.16
06:53:38|25877.16
06:53:39|25877.16
06:53:40|25877.16
06:53:41|25877.16
06:53:42|25878.
06:53:43|25876.32
06:53:44|25876.3
06:53:45|25876.3
06:53:46|25876.31
06:53:47|25876.31
06:53:48|25877.51
06:53:50|25877.51
06:53:50|25877.51
06:53:51|25877.22
06:53:52|25877.57
06:53:53|25877.47
06:53:54|25879.67
06:53:55|25879.67
06:53:57|25879.1
06:53:58|25879.1
06:53:59|25879.1
06:54:00|25879.25
06:54:01|25879.36
06:54:02|25882.31
06:54:03|25880.45
06:54:04|25882.76
06:54:06|25882.79
06:54:07|25882.52
06:54:08|25882.53
06:54:09|25884.46
06:54:10|25884.46
06:54:11|25882.69
06:54:12|25882.01
06:54:13|25882.01
06:54:14|25882.01
06:54:15|25879.49
06:54:16|25878.56
06:54:17|25878.56
06:54:18|25879.65
06:54:19|25879.65
06:54:20|25879.65
06:54:21|25879.66
06:54:22|25879.66
06:54:23|25879.66
06:54:25|25879.5
06:54:25|25879.5
06:54:26|25880.53
06:54:27|25880.53
06:54:28|25879.9
06:54:29|25879.9
06:54:30|25880.35
06:54:32|25880.35
06:54:32|25879.05
06:54:33|25879.4
06:54:34|25879.4
06:54:35|25879.4
06:54:37|25879.4
06:54:38|25878.44
06:54:38|25878.44
06:54:40|25879.27
06:54:41|25878.05
06:54:42|25879.
06:54:43|25879.14
06:54:44|25879.14
06:54:45|25879.14
06:54:46|25879.14
06:54:47|25879.14
06:54:48|25879.14
06:54:49|25879.
06:54:50|25878.88
06:54:51|25878.88
06:54:52|25878.39
06:54:53|25878.24
06:54:54|25878.24
06:54:56|25878.38
06:54:56|25879.43
06:54:57|25879.43
06:54:59|25878.51
06:55:00|25878.51
06:55:00|25879.4
06:55:02|25878.58
06:55:04|25880.07
06:55:05|25878.68
06:55:05|25878.68
06:55:07|25879.5
06:55:08|25879.09
06:55:09|25876.18
06:55:10|25876.51
06:55:11|25876.44
06:55:12|25875.18
06:55:13|25877.26
06:55:14|25877.21
06:55:15|25877.88
06:55:16|25877.88
06:55:17|25876.83
06:55:19|25878.69
06:55:19|25878.69
06:55:20|25878.31
06:55:21|25878.59
06:55:22|25878.05
06:55:23|25877.81
06:55:24|25877.81
06:55:25|25879.61
06:55:26|25879.61
06:55:27|25879.61
06:55:28|25880.45
06:55:30|25879.61
06:55:31|25879.8
06:55:32|25879.59
06:55:33|25879.6
06:55:34|25879.6
06:55:35|25880.39
06:55:36|25879.61
06:55:37|25880.09
06:55:38|25879.58
06:55:39|25879.58
06:55:40|25879.58
06:55:41|25879.58
06:55:42|25879.49
06:55:43|25879.49
06:55:44|25879.49
06:55:45|25879.49
06:55:46|25879.49
06:55:47|25879.49
06:55:48|25879.43
06:55:49|25878.52
06:55:50|25878.96
06:55:51|25878.96
06:55:52|25878.96
06:55:53|25879.01
06:55:54|25879.01
06:55:56|25877.23
06:55:56|25877.23
06:55:57|25876.38
06:55:59|25876.38
06:56:00|25877.24
06:56:01|25878.4
06:56:02|25879.15
06:56:03|25878.68
06:56:04|25878.61
06:56:05|25881.29
06:56:07|25880.31
06:56:07|25880.31
06:56:08|25880.31
06:56:09|25880.31
06:56:10|25880.31
06:56:12|25881.07
06:56:13|25880.17
06:56:14|25880.16
06:56:14|25880.33
06:56:16|25880.5
06:56:17|25881.25
06:56:18|25881.25
06:56:19|25883.23
06:56:20|25882.36
06:56:21|25882.36
06:56:22|25883.47
06:56:23|25882.36
06:56:25|25886.46
06:56:25|25886.44
06:56:26|25885.26
06:56:27|25885.26
06:56:28|25885.26
06:56:29|25885.26
06:56:30|25885.26
06:56:31|25885.26
06:56:32|25885.33
06:56:33|25884.73
06:56:34|25884.7
06:56:35|25884.61
06:56:36|25884.61
06:56:37|25883.8
06:56:38|25883.8
06:56:39|25882.35
06:56:40|25882.61
06:56:41|25881.83
06:56:43|25882.5
06:56:43|25882.5
06:56:44|25882.49
06:56:45|25882.49
06:56:46|25882.48
06:56:47|25882.48
06:56:48|25882.48
06:56:49|25881.7
06:56:50|25881.7
06:56:52|25881.7
06:56:52|25881.67
06:56:53|25882.22
06:56:55|25882.22
06:56:56|25882.22
06:56:57|25880.56
06:56:58|25882.24
06:56:59|25882.44
06:57:00|25884.16
06:57:01|25882.25
06:57:02|25882.09
06:57:04|25881.97
06:57:04|25882.31
06:57:05|25882.31
06:57:06|25883.3
06:57:07|25884.2
06:57:08|25882.88
06:57:09|25883.21
06:57:10|25883.21
06:57:11|25882.86
06:57:12|25882.86
06:57:14|25882.86
06:57:15|25882.86
06:57:15|25882.86
06:57:17|25884.35
06:57:18|25884.74
06:57:18|25883.78
06:57:20|25884.42
06:57:21|25883.86
06:57:22|25883.86
06:57:23|25883.86
06:57:24|25882.38
06:57:25|25881.81
06:57:26|25881.81
06:57:27|25879.92
06:57:28|25879.93
06:57:29|25879.93
06:57:30|25880.34
06:57:31|25879.72
06:57:32|25879.86
06:57:33|25879.86
06:57:34|25879.86
06:57:35|25880.5
06:57:36|25879.76
06:57:37|25879.39
06:57:38|25879.94
06:57:39|25879.94
06:57:41|25879.94
06:57:41|25879.1
06:57:42|25879.1
06:57:43|25879.1
06:57:44|25879.1
06:57:45|25881.
06:57:46|25882.46
06:57:47|25882.43
06:57:48|25881.91
06:57:49|25881.91
06:57:50|25881.91
06:57:51|25879.96
06:57:52|25881.31
06:57:53|25881.51
06:57:54|25881.51
06:57:55|25880.93
06:57:56|25881.01
06:57:58|25882.19
06:57:59|25882.19
06:57:59|25882.19
06:58:01|25880.81
06:58:02|25882.
06:58:03|25881.17
06:58:05|25882.11
06:58:05|25882.06
06:58:06|25882.06
06:58:08|25882.06
06:58:09|25882.06
06:58:10|25881.02
06:58:11|25881.35
06:58:12|25882.18
06:58:13|25876.39
06:58:14|25878.83
06:58:15|25877.67
06:58:16|25878.21
06:58:18|25878.38
06:58:19|25877.69
06:58:20|25877.69
06:58:21|25879.28
06:58:22|25879.47
06:58:22|25881.09
06:58:24|25882.15
06:58:25|25878.78
06:58:26|25878.63
06:58:27|25880.04
06:58:28|25879.89
06:58:29|25879.89
06:58:30|25880.24
06:58:31|25879.92
06:58:32|25880.3
06:58:33|25879.99
06:58:34|25879.99
06:58:35|25879.99
06:58:36|25880.81
06:58:37|25881.05
06:58:38|25880.25
06:58:38|25881.01
06:58:40|25880.62
06:58:41|25880.66
06:58:42|25880.68
06:58:43|25880.58
06:58:44|25879.12
06:58:45|25879.12
06:58:46|25879.29
06:58:47|25879.3
06:58:48|25879.3
06:58:49|25879.29
06:58:50|25878.95
06:58:51|25879.82
06:58:52|25879.84
06:58:53|25879.84
06:58:54|25880.24
06:58:55|25880.24
06:58:56|25877.15
06:58:57|25876.92
06:58:59|25876.7
06:58:59|25877.33
06:59:01|25878.56
06:59:02|25876.27
06:59:03|25876.04
06:59:04|25876.78
06:59:05|25878.
06:59:06|25877.22
06:59:08|25877.28
06:59:09|25878.14
06:59:10|25877.09
06:59:11|25876.33
06:59:13|25877.61
06:59:13|25878.37
06:59:14|25878.36
06:59:15|25878.36
06:59:16|25877.85
06:59:17|25877.82
06:59:18|25877.84
06:59:19|25877.84
06:59:20|25877.84
06:59:21|25877.84
06:59:22|25878.84
06:59:23|25878.84
06:59:24|25877.78
06:59:25|25877.78
06:59:26|25878.86
06:59:27|25877.6
06:59:28|25878.97
06:59:30|25876.89
06:59:30|25877.28
06:59:31|25877.28
06:59:32|25877.28
06:59:33|25877.29
06:59:35|25877.29
06:59:35|25877.29
06:59:36|25877.28
06:59:37|25877.46
06:59:38|25877.7
06:59:39|25877.7
06:59:40|25877.7
06:59:41|25877.57
06:59:43|25877.57
06:59:43|25877.23
06:59:45|25877.23
06:59:45|25877.23
06:59:46|25881.84
06:59:47|25880.77
06:59:48|25880.76
06:59:50|25881.26
06:59:51|25881.01
06:59:51|25880.52
06:59:53|25880.99
06:59:54|25880.99
06:59:55|25880.51
06:59:55|25879.5
06:59:57|25877.86
06:59:58|25879.67
07:00:00|25879.67
07:00:00|25880.1
07:00:02|25882.23
07:00:03|25882.14
07:00:04|25882.65
07:00:05|25881.03
07:00:06|25878.53
07:00:07|25879.91
07:00:08|25875.42
07:00:10|25875.79
07:00:11|25877.94
07:00:12|25878.91
07:00:13|25877.54
07:00:14|25877.7
07:00:15|25876.97
07:00:16|25877.7
07:00:17|25875.59
07:00:19|25876.59
07:00:19|25876.59
07:00:20|25876.35
07:00:21|25877.22
07:00:22|25877.23
07:00:23|25876.09
07:00:24|25878.04
07:00:25|25877.82
07:00:26|25877.7
07:00:27|25877.74
07:00:28|25877.7
07:00:29|25877.65
07:00:30|25881.19
07:00:31|25879.88
07:00:32|25882.26
07:00:33|25881.63
07:00:34|25878.1
07:00:35|25879.07
07:00:36|25879.07
07:00:37|25879.07
07:00:38|25879.76
07:00:39|25879.28
07:00:40|25877.89
07:00:41|25877.84
07:00:42|25877.84
07:00:43|25878.01
07:00:44|25879.01
07:00:45|25879.89
07:00:46|25881.09
07:00:48|25881.09
07:00:48|25879.01
07:00:49|25879.01
07:00:50|25878.99
07:00:52|25882.36
07:00:52|25882.36
07:00:54|25883.09
07:00:55|25883.09
07:00:56|25882.36
07:00:57|25881.17
07:00:58|25881.3
07:00:59|25879.88
07:01:00|25881.25
07:01:01|25880.28
07:01:01|25879.14
07:01:03|25879.66
07:01:04|25880.36
07:01:04|25880.36
07:01:06|25878.57
07:01:07|25879.32
07:01:09|25879.66
07:01:09|25879.66
07:01:10|25879.57
07:01:12|25879.4
07:01:13|25879.38
07:01:14|25879.33
07:01:15|25879.33
07:01:16|25877.58
07:01:17|25879.34
07:01:18|25880.64
07:01:18|25880.64
07:01:20|25880.64
07:01:21|25879.52
07:01:22|25878.38
07:01:23|25878.52
07:01:24|25878.52
07:01:25|25878.48
07:01:26|25877.77
07:01:27|25877.77
07:01:28|25879.38
07:01:28|25879.97
07:01:30|25879.97
07:01:31|25879.62
07:01:32|25883.6
07:01:33|25883.59
07:01:34|25883.59
07:01:35|25882.63
07:01:36|25883.17
07:01:37|25882.64
07:01:39|25883.18
07:01:40|25880.65
07:01:41|25881.85
07:01:42|25881.32
07:01:43|25881.32
07:01:44|25880.73
07:01:44|25881.08
07:01:46|25881.11
07:01:47|25881.11
07:01:48|25881.11
07:01:49|25880.99
07:01:50|25880.99
07:01:51|25880.86
07:01:52|25880.53
07:01:53|25881.07
07:01:53|25880.5
07:01:54|25883.82
07:01:56|25881.8
07:01:58|25881.94
07:01:58|25881.38
07:01:59|25881.58
07:02:00|25883.03
07:02:01|25883.19
07:02:03|25884.96
07:02:03|25883.6
07:02:04|25883.32
07:02:05|25883.29
07:02:06|25881.77
07:02:07|25882.11
07:02:08|25879.7
07:02:10|25880.81
07:02:11|25880.52
07:02:11|25880.52
07:02:13|25880.38
07:02:14|25880.58
07:02:15|25880.58
07:02:15|25879.42
07:02:16|25879.42
07:02:18|25879.19
07:02:18|25879.53
07:02:19|25879.51
07:02:21|25879.57
07:02:21|25880.1
07:02:22|25880.09
07:02:24|25880.17
07:02:25|25880.28
07:02:26|25880.43
07:02:27|25879.77
07:02:28|25879.77
07:02:29|25879.77
07:02:30|25880.43
07:02:31|25880.43
07:02:32|25880.43
07:02:33|25880.6
07:02:34|25881.43
07:02:35|25881.43
07:02:36|25882.53
07:02:37|25882.83
07:02:38|25882.7
07:02:40|25883.49
07:02:41|25882.7
07:02:42|25882.17
07:02:43|25882.17
07:02:44|25881.57
07:02:45|25881.57
07:02:46|25881.57
07:02:47|25881.57
07:02:48|25882.07
07:02:49|25882.07
07:02:50|25880.78
07:02:51|25881.48
07:02:51|25881.48
07:02:53|25881.48
07:02:54|25881.13
07:02:55|25880.
07:02:55|25880.
07:02:57|25881.26
07:02:58|25881.09
07:02:59|25880.63
07:03:00|25880.6
07:03:01|25883.12
07:03:02|25882.
07:03:03|25881.92
07:03:04|25881.86
07:03:05|25881.86
07:03:06|25881.7
07:03:07|25880.33
07:03:08|25881.09
07:03:09|25883.09
07:03:10|25881.79
07:03:11|25881.79
07:03:12|25881.79
07:03:13|25881.79
07:03:14|25883.78
07:03:15|25883.11
07:03:16|25883.12
07:03:17|25883.08
07:03:18|25882.02
07:03:19|25883.36
07:03:20|25882.5
07:03:21|25882.47
07:03:22|25883.02
07:03:23|25882.22
07:03:24|25882.22
07:03:25|25881.5
07:03:26|25881.33
07:03:28|25881.32
07:03:28|25881.42
07:03:29|25880.78
07:03:30|25881.76
07:03:32|25881.09
07:03:32|25881.05
07:03:33|25881.08
07:03:34|25881.76
07:03:35|25881.01
07:03:36|25881.06
07:03:38|25881.73
07:03:39|25883.29
07:03:40|25883.29
07:03:41|25883.42
07:03:42|25885.89
07:03:44|25891.12
07:03:44|25890.93
07:03:45|25888.43
07:03:46|25888.76
07:03:47|25888.41
07:03:49|25888.42
07:03:50|25888.41
07:03:51|25887.81
07:03:51|25889.42
07:03:53|25889.42
07:03:54|25889.42
07:03:54|25889.71
07:03:56|25889.71
07:03:56|25889.71
07:03:58|25889.82
07:03:59|25889.82
07:04:00|25890.02
07:04:01|25889.99
07:04:02|25888.43
07:04:03|25889.94
07:04:04|25889.64
07:04:05|25889.1
07:04:06|25891.5
07:04:07|25891.5
07:04:08|25890.92
07:04:09|25891.5
07:04:10|25891.22
07:04:11|25891.36
07:04:13|25891.56
07:04:13|25891.57
07:04:14|25890.54
07:04:16|25891.61
07:04:16|25890.09
07:04:17|25890.13
07:04:18|25890.01
07:04:19|25890.48
07:04:21|25890.48
07:04:22|25890.29
07:04:23|25891.57
07:04:24|25889.95
07:04:25|25889.95
07:04:26|25889.5
07:04:27|25889.92
07:04:28|25889.92
07:04:29|25889.97
07:04:29|25888.33
07:04:31|25888.33
07:04:32|25888.44
07:04:33|25888.47
07:04:34|25888.4
07:04:35|25889.52
07:04:36|25890.56
07:04:37|25890.62
07:04:38|25888.62
07:04:40|25888.6
07:04:41|25889.25
07:04:42|25890.08
07:04:43|25887.99
07:04:44|25888.89
07:04:45|25888.76
07:04:46|25888.76
07:04:47|25888.76
07:04:48|25888.48
07:04:49|25888.48
07:04:50|25888.48
07:04:51|25889.64
07:04:52|25888.8
07:04:53|25889.4
07:04:54|25889.4
07:04:55|25889.4
07:04:56|25889.4
07:04:57|25889.85
07:04:58|25889.85
07:04:59|25889.85
07:05:00|25888.36
07:05:01|25888.37
07:05:02|25887.23
07:05:03|25887.23
07:05:04|25887.38
07:05:05|25887.38
07:05:06|25888.36
07:05:07|25887.7
07:05:08|25887.7
07:05:09|25883.17
07:05:10|25882.92
07:05:11|25879.82
07:05:12|25881.26
07:05:13|25880.12
07:05:14|25880.03
07:05:15|25881.42
07:05:16|25880.8
07:05:17|25881.
07:05:18|25880.8
07:05:19|25881.28
07:05:20|25881.15
07:05:21|25879.92
07:05:22|25882.53
07:05:23|25882.48
07:05:24|25882.72
07:05:26|25881.82
07:05:27|25880.99
07:05:27|25880.99
07:05:29|25882.14
07:05:30|25882.86
07:05:31|25882.85
07:05:32|25882.85
07:05:33|25882.85
07:05:33|25882.86
07:05:35|25882.86
07:05:36|25882.33
07:05:37|25882.33
07:05:38|25881.99
07:05:39|25881.99
07:05:40|25881.5
07:05:42|25882.19
07:05:43|25883.09
07:05:44|25882.78
07:05:45|25883.2
07:05:47|25882.35
07:05:47|25882.35
07:05:48|25881.44
07:05:49|25881.44
07:05:50|25882.66
07:05:52|25882.22
07:05:53|25882.22
07:05:54|25882.23
07:05:56|25881.38
07:05:56|25880.27
07:05:57|25880.86
07:05:58|25879.92
07:05:59|25880.86
07:06:00|25881.12
07:06:01|25882.11
07:06:02|25881.9
07:06:03|25882.11
07:06:04|25882.11
07:06:05|25881.62
07:06:06|25881.62
07:06:07|25881.62
07:06:08|25882.66
07:06:10|25882.66
07:06:10|25882.75
07:06:11|25883.
07:06:12|25883.
07:06:13|25883.
07:06:14|25882.89
07:06:15|25882.89
07:06:16|25882.89
07:06:17|25881.97
07:06:18|25881.97
07:06:19|25881.97
07:06:21|25881.97
07:06:21|25881.97
07:06:22|25881.97
07:06:24|25881.97
07:06:24|25882.75
07:06:26|25882.51
07:06:27|25882.51
07:06:28|25882.51
07:06:29|25880.52
07:06:30|25881.24
07:06:31|25879.57
07:06:32|25879.46
07:06:33|25878.6
07:06:34|25877.91
07:06:35|25878.8
07:06:36|25878.21
07:06:37|25877.
07:06:39|25875.3
07:06:40|25876.13
07:06:41|25875.75
07:06:42|25875.3
07:06:43|25875.73
07:06:44|25875.73
07:06:45|25875.85
07:06:46|25876.22
07:06:47|25877.36
07:06:48|25876.51
07:06:49|25875.76
07:06:50|25875.76
07:06:51|25877.
07:06:52|25877.07
07:06:53|25877.38
07:06:54|25877.47
07:06:55|25876.5
07:06:56|25876.98
07:06:57|25876.98
07:06:58|25878.
07:06:59|25878.
07:07:00|25880.12
07:07:01|25879.26
07:07:02|25880.05
07:07:03|25878.05
07:07:04|25879.24
07:07:05|25879.16
07:07:06|25879.14
07:07:07|25878.
07:07:08|25878.97
07:07:09|25878.97
07:07:10|25878.97
07:07:12|25878.97
07:07:12|25878.
07:07:13|25878.21
07:07:15|25879.08
07:07:15|25879.08
07:07:16|25879.08
07:07:17|25878.99
07:07:19|25878.99
07:07:19|25878.91
07:07:20|25878.91
07:07:22|25881.86
07:07:22|25881.07
07:07:23|25880.97
07:07:25|25878.83
07:07:25|25879.57
07:07:27|25879.57
07:07:28|25879.57
07:07:28|25879.26
07:07:30|25878.
07:07:30|25878.69
07:07:32|25878.66
07:07:32|25877.57
07:07:33|25878.75
07:07:35|25878.48
07:07:35|25878.48
07:07:37|25877.51
07:07:37|25878.66
07:07:39|25878.66
07:07:40|25878.66
07:07:41|25878.51
07:07:42|25879.33
07:07:43|25879.14
07:07:44|25879.14
07:07:46|25879.18
07:07:46|25880.48
07:07:47|25879.72
07:07:48|25879.72
07:07:50|25879.72
07:07:51|25879.72
07:07:52|25881.04
07:07:53|25881.4
07:07:53|25879.57
07:07:55|25879.57
07:07:56|25878.94
07:07:57|25877.61
07:07:58|25878.65
07:07:59|25879.03
07:08:00|25878.35
07:08:01|25879.01
07:08:02|25879.08
07:08:03|25879.78
07:08:04|25879.8
07:08:05|25879.79
07:08:06|25879.79
07:08:07|25879.79
07:08:08|25879.79
07:08:09|25878.23
07:08:10|25878.23
07:08:11|25878.82
07:08:12|25879.51
07:08:13|25879.46
07:08:14|25879.46
07:08:15|25879.46
07:08:17|25879.25
07:08:17|25877.93
07:08:18|25877.93
07:08:20|25877.45
07:08:21|25878.1
07:08:21|25877.27
07:08:22|25878.75
07:08:24|25877.83
07:08:24|25878.42
07:08:26|25878.42
07:08:27|25877.27
07:08:28|25878.51
07:08:29|25878.8
07:08:29|25878.8
07:08:31|25880.
07:08:32|25878.08
07:08:33|25878.79
07:08:34|25879.
07:08:35|25879.
07:08:36|25879.57
07:08:37|25879.7
07:08:39|25880.99
07:08:40|25879.49
07:08:41|25880.69
07:08:42|25880.69
07:08:43|25880.69
07:08:44|25880.69
07:08:45|25880.69
07:08:46|25879.85
07:08:48|25880.85
07:08:49|25880.85
07:08:50|25880.85
07:08:51|25881.26
07:08:52|25880.29
07:08:53|25880.29
07:08:54|25881.22
07:08:55|25881.22
07:08:56|25881.22
07:08:56|25881.22
07:08:58|25881.87
07:08:59|25881.87
07:09:00|25881.87
07:09:01|25882.
07:09:02|25882.38
07:09:04|25881.49
07:09:04|25881.91
07:09:05|25881.91
07:09:06|25881.91
07:09:07|25883.49
07:09:09|25888.85
07:09:10|25885.38
07:09:11|25880.
07:09:12|25880.4
07:09:13|25880.4
07:09:14|25881.75
07:09:14|25877.93
07:09:15|25877.94
07:09:17|25879.16
07:09:18|25878.32
07:09:19|25879.4
07:09:20|25876.
07:09:21|25877.42
07:09:22|25877.42
07:09:24|25878.05
07:09:24|25878.05
07:09:25|25878.05
07:09:26|25877.6
07:09:27|25878.34
07:09:28|25878.34
07:09:29|25878.34
07:09:30|25878.34
07:09:31|25879.04
07:09:32|25879.04
07:09:33|25879.39
07:09:34|25879.39
07:09:35|25879.4
07:09:36|25879.4
07:09:37|25879.96
07:09:39|25879.82
07:09:39|25879.82
07:09:40|25879.82
07:09:41|25880.93
07:09:43|25880.93
07:09:44|25880.93
07:09:45|25879.96
07:09:46|25879.4
07:09:47|25879.4
07:09:49|25879.4
07:09:49|25878.75
07:09:50|25879.43
07:09:51|25879.05
07:09:52|25879.05
07:09:53|25879.05
07:09:54|25877.74
07:09:56|25877.74
07:09:57|25877.74
07:09:58|25879.01
07:09:59|25879.01
07:10:00|25877.41
07:10:01|25877.48
07:10:01|25875.63
07:10:03|25876.84
07:10:04|25877.41
07:10:04|25879.26
07:10:06|25879.08
07:10:07|25879.08
07:10:08|25879.27
07:10:09|25876.97
07:10:10|25878.82
07:10:11|25878.82
07:10:13|25878.82
07:10:13|25878.82
07:10:14|25878.53
07:10:15|25878.53
07:10:16|25876.83
07:10:17|25877.32
07:10:18|25879.19
07:10:19|25879.19
07:10:20|25879.19
07:10:21|25878.26
07:10:23|25878.26
07:10:23|25878.3
07:10:25|25879.02
07:10:25|25877.97
07:10:27|25877.97
07:10:27|25877.97
07:10:28|25877.97
07:10:30|25877.97
07:10:31|25880.77
07:10:31|25880.56
07:10:32|25879.23
07:10:33|25879.25
07:10:34|25879.25
07:10:35|25879.25
07:10:37|25878.89
07:10:37|25879.96
07:10:38|25879.26
07:10:40|25879.27
07:10:41|25878.87
07:10:42|25877.77
07:10:43|25877.77
07:10:44|25877.77
07:10:45|25877.04
07:10:46|25877.04
07:10:47|25878.05
07:10:49|25878.41
07:10:49|25878.36
07:10:50|25878.61
07:10:51|25877.47
07:10:52|25877.16
07:10:53|25877.16
07:10:54|25879.14
07:10:55|25879.14
07:10:56|25879.14
07:10:57|25878.32
07:10:59|25877.22
07:10:59|25877.37
07:11:00|25878.34
07:11:02|25878.95
07:11:03|25877.89
07:11:04|25878.96
07:11:05|25878.59
07:11:06|25878.59
07:11:08|25877.96
07:11:08|25877.96
07:11:09|25877.96
07:11:10|25879.44
07:11:11|25878.62
07:11:13|25877.76
07:11:14|25877.67
07:11:15|25876.49
07:11:16|25875.99
07:11:17|25875.02
07:11:18|25875.02
07:11:18|25878.
07:11:20|25876.71
07:11:20|25879.64
07:11:22|25878.75
07:11:23|25876.87
07:11:23|25878.49
07:11:25|25878.26
07:11:25|25878.26
07:11:26|25878.27
07:11:28|25876.85
07:11:28|25877.32
07:11:30|25877.32
07:11:31|25877.69
07:11:32|25877.69
07:11:33|25877.33
07:11:34|25876.5
07:11:34|25876.49
07:11:36|25876.49
07:11:36|25877.16
07:11:38|25876.01
07:11:39|25877.07
07:11:41|25876.09
07:11:42|25876.22
07:11:43|25876.17
07:11:44|25876.23
07:11:45|25876.86
07:11:46|25876.86
07:11:47|25876.61
07:11:48|25876.27
07:11:49|25875.71
07:11:50|25875.71
07:11:51|25875.71
07:11:52|25877.09
07:11:53|25877.19
07:11:54|25877.17
07:11:56|25876.85
07:11:56|25876.85
07:11:57|25876.85
07:11:58|25876.85
07:12:00|25876.87
07:12:00|25876.28
07:12:02|25875.18
07:12:02|25876.51
07:12:04|25875.31
07:12:05|25876.4
07:12:05|25875.03
07:12:06|25875.03
07:12:08|25876.15
07:12:09|25876.4
07:12:10|25877.45
07:12:11|25877.11
07:12:12|25877.08
07:12:12|25877.08
07:12:14|25877.08
07:12:15|25877.07
07:12:15|25877.11
07:12:17|25877.11
07:12:18|25877.11
07:12:18|25877.11
07:12:19|25877.11
07:12:21|25876.31
07:12:22|25876.82
07:12:23|25877.45
07:12:24|25876.74
07:12:25|25876.74
07:12:26|25877.11
07:12:27|25877.11
07:12:27|25877.11
07:12:29|25877.4
07:12:30|25876.74
07:12:31|25876.74
07:12:32|25877.4
07:12:33|25877.69
07:12:34|25877.69
07:12:34|25877.03
07:12:35|25876.08
07:12:37|25877.
07:12:38|25876.99
07:12:39|25878.34
07:12:41|25878.18
07:12:42|25877.95
07:12:43|25878.11
07:12:44|25877.2
07:12:46|25877.2
07:12:46|25878.33
07:12:47|25878.33
07:12:48|25878.2
07:12:49|25878.2
07:12:50|25878.33
07:12:51|25880.05
07:12:52|25879.94
07:12:53|25879.95
07:12:54|25879.95
07:12:55|25881.05
07:12:56|25880.87
07:12:57|25880.87
07:12:58|25880.03
07:12:59|25880.04
07:13:00|25879.69
07:13:01|25879.13
07:13:02|25878.72
07:13:03|25877.92
07:13:05|25877.92
07:13:05|25877.
07:13:06|25877.01
07:13:07|25877.32
07:13:08|25878.21
07:13:09|25877.97
07:13:11|25877.25
07:13:11|25878.23
07:13:13|25877.
07:13:13|25876.92
07:13:14|25876.95
07:13:16|25877.32
07:13:16|25876.63
07:13:17|25876.21
07:13:19|25876.21
07:13:20|25876.21
07:13:21|25876.21
07:13:21|25877.45
07:13:23|25877.45
07:13:24|25877.45
07:13:24|25877.64
07:13:25|25876.4
07:13:26|25876.4
07:13:27|25878.65
07:13:28|25879.11
07:13:29|25879.11
07:13:30|25879.06
07:13:32|25879.41
07:13:33|25878.23
07:13:33|25878.23
07:13:34|25878.23
07:13:36|25878.23
07:13:37|25878.28
07:13:38|25878.28
07:13:38|25879.3
07:13:40|25879.92
07:13:41|25879.61
07:13:42|25879.61
07:13:43|25879.61
07:13:45|25877.85
07:13:46|25879.65
07:13:46|25879.48
07:13:48|25879.48
07:13:49|25879.48
07:13:50|25879.58
07:13:51|25879.58
07:13:52|25879.34
07:13:53|25879.33
07:13:54|25879.33
07:13:55|25879.8
07:13:56|25879.34
07:13:57|25879.8
07:13:58|25880.48
07:13:59|25880.69
07:14:00|25880.69
07:14:01|25879.27
07:14:02|25879.95
07:14:03|25879.3
07:14:05|25879.31
07:14:05|25877.91
07:14:06|25879.66
07:14:07|25879.31
07:14:08|25879.3
07:14:10|25878.68
07:14:11|25878.67
07:14:12|25877.4
07:14:13|25880.3
07:14:14|25878.91
07:14:15|25878.91
07:14:16|25880.
07:14:17|25877.37
07:14:18|25878.83
07:14:19|25878.86
07:14:20|25878.77
07:14:21|25878.69
07:14:22|25878.69
07:14:23|25878.69
07:14:24|25878.69
07:14:25|25878.69
07:14:26|25878.7
07:14:27|25877.3
07:14:28|25878.86
07:14:29|25878.77
07:14:30|25878.91
07:14:31|25879.15
07:14:32|25879.15
07:14:33|25879.14
07:14:34|25879.14
07:14:35|25880.13
07:14:36|25881.22
07:14:37|25880.3
07:14:38|25881.04
07:14:39|25881.04
07:14:40|25879.15
07:14:42|25879.15
07:14:43|25879.15
07:14:44|25879.15
07:14:45|25879.15
07:14:47|25879.46
07:14:47|25880.66
07:14:49|25880.66
07:14:50|25880.66
07:14:51|25880.66
07:14:52|25879.24
07:14:53|25879.24
07:14:54|25879.09
07:14:55|25877.92
07:14:56|25877.92
07:14:57|25877.74
07:14:58|25877.15
07:15:00|25879.31
07:15:00|25879.32
07:15:01|25878.32
07:15:03|25878.04
07:15:04|25879.3
07:15:05|25878.24
07:15:06|25879.3
07:15:06|25879.04
07:15:07|25875.53
07:15:09|25875.94
07:15:10|25875.93
07:15:11|25875.97
07:15:12|25876.4
07:15:13|25876.4
07:15:14|25877.94
07:15:15|25877.92
07:15:16|25877.92
07:15:17|25876.66
07:15:18|25877.94
07:15:19|25877.94
07:15:20|25877.94
07:15:21|25877.94
07:15:22|25875.42
07:15:23|25876.79
07:15:24|25875.42
07:15:25|25875.42
07:15:26|25875.42
07:15:27|25876.65
07:15:28|25878.05
07:15:29|25878.06
07:15:30|25879.49
07:15:31|25880.
07:15:32|25880.15
07:15:33|25880.17
07:15:33|25880.62
07:15:35|25879.12
07:15:35|25879.92
07:15:36|25878.61
07:15:38|25879.63
07:15:39|25879.63
07:15:40|25881.19
07:15:41|25881.19
07:15:42|25881.24
07:15:43|25881.24
07:15:45|25881.57
07:15:45|25881.57
07:15:47|25881.08
07:15:48|25881.08
07:15:49|25883.
07:15:50|25883.6
07:15:51|25884.17
07:15:52|25881.86
07:15:52|25881.59
07:15:53|25883.42
07:15:55|25883.47
07:15:55|25883.5
07:15:57|25882.95
07:15:58|25882.95
07:15:59|25883.91
07:16:00|25883.31
07:16:01|25883.31
07:16:02|25882.95
07:16:03|25883.83
07:16:04|25882.95
07:16:05|25883.69
07:16:06|25883.69
07:16:07|25884.07
07:16:08|25884.07
07:16:09|25884.07
07:16:10|25882.99
07:16:11|25882.99
07:16:12|25883.12
07:16:13|25883.12
07:16:14|25882.69
07:16:15|25882.7
07:16:16|25882.7
07:16:17|25882.74
07:16:18|25882.75
07:16:19|25882.75
07:16:20|25882.67
07:16:21|25882.67
07:16:22|25882.67
07:16:23|25881.6
07:16:24|25882.67
07:16:25|25879.07
07:16:26|25877.42
07:16:27|25878.09
07:16:28|25878.13
07:16:29|25877.67
07:16:30|25877.9
07:16:31|25877.9
07:16:32|25876.67
07:16:33|25876.52
07:16:34|25877.26
07:16:35|25877.16
07:16:36|25876.28
07:16:38|25876.28
07:16:39|25877.57
07:16:39|25877.57
07:16:41|25877.21
07:16:42|25877.9
07:16:43|25876.89
07:16:44|25876.89
07:16:46|25876.64
07:16:46|25876.58
07:16:47|25875.73
07:16:48|25875.01
07:16:49|25875.01
07:16:50|25875.47
07:16:51|25875.38
07:16:52|25875.47
07:16:53|25875.47
07:16:54|25875.47
07:16:55|25877.01
07:16:56|25876.64
07:16:57|25876.64
07:16:58|25875.57
07:16:59|25876.71
07:17:01|25876.7
07:17:01|25876.7
07:17:03|25876.54
07:17:04|25876.68
07:17:04|25876.68
07:17:06|25876.68
07:17:06|25876.44
07:17:08|25875.52
07:17:09|25875.52
07:17:10|25875.97
07:17:11|25875.97
07:17:12|25875.98
07:17:13|25876.29
07:17:14|25875.98
07:17:15|25876.35
07:17:16|25876.35
07:17:17|25876.35
07:17:18|25876.35
07:17:18|25876.35
07:17:20|25875.01
07:17:20|25875.01
07:17:22|25875.01
07:17:22|25875.01
07:17:24|25875.01
07:17:25|25876.45
07:17:26|25875.
07:17:27|25877.64
07:17:27|25876.7
07:17:29|25875.05
07:17:29|25875.05
07:17:31|25875.05
07:17:32|25875.05
07:17:33|25875.05
07:17:34|25875.2
07:17:35|25875.04
07:17:36|25875.04
07:17:37|25875.18
07:17:38|25875.
07:17:39|25875.
07:17:40|25875.
07:17:41|25874.62
07:17:42|25871.54
07:17:43|25872.37
07:17:44|25870.63
07:17:45|25871.49
07:17:47|25871.43
07:17:48|25871.03
07:17:49|25871.
07:17:50|25870.13
07:17:51|25870.12
07:17:52|25871.3
07:17:53|25871.3
07:17:54|25871.3
07:17:55|25871.26
07:17:56|25871.15
07:17:57|25869.35
07:17:58|25869.13
07:18:00|25870.47
07:18:01|25870.01
07:18:02|25871.53
07:18:03|25871.52
07:18:04|25870.35
07:18:05|25870.94
07:18:06|25870.88
07:18:07|25869.89
07:18:08|25871.05
07:18:09|25873.25
07:18:10|25875.26
07:18:11|25873.83
07:18:12|25873.26
07:18:13|25873.27
07:18:14|25873.73
07:18:16|25873.26
07:18:16|25872.44
07:18:18|25872.38
07:18:18|25872.22
07:18:19|25872.22
07:18:21|25871.73
07:18:22|25871.36
07:18:23|25871.08
07:18:24|25871.25
07:18:25|25871.01
07:18:26|25872.03
07:18:26|25872.03
07:18:27|25871.01
07:18:29|25871.01
07:18:30|25871.01
07:18:30|25871.01
07:18:31|25871.17
07:18:33|25868.96
07:18:34|25868.2
07:18:35|25868.2
07:18:35|25867.49
07:18:37|25865.77
07:18:38|25865.6
07:18:38|25865.6
07:18:39|25865.6
07:18:41|25866.72
07:18:42|25867.61
07:18:43|25866.01
07:18:44|25867.63
07:18:45|25867.21
07:18:46|25865.74
07:18:47|25865.15
07:18:48|25865.89
07:18:49|25866.45
07:18:50|25865.74
07:18:52|25865.87
07:18:52|25865.87
07:18:54|25865.87
07:18:55|25866.92
07:18:56|25865.84
07:18:56|25866.99
07:18:57|25866.03
07:18:59|25867.68
07:18:59|25867.68
07:19:00|25866.13
07:19:02|25866.13
07:19:03|25867.41
07:19:04|25867.58
07:19:05|25866.79
07:19:06|25865.47
07:19:08|25867.47
07:19:08|25867.47
07:19:09|25866.64
07:19:10|25867.4
07:19:11|25865.28
07:19:12|25867.84
07:19:13|25868.35
07:19:14|25868.24
07:19:15|25868.44
07:19:16|25869.48
07:19:17|25869.86
07:19:18|25869.48
07:19:19|25868.
07:19:21|25867.63
07:19:21|25867.92
07:19:22|25867.92
07:19:23|25867.92
07:19:24|25868.31
07:19:25|25869.59
07:19:26|25868.69
07:19:27|25868.7
07:19:28|25868.7
07:19:29|25868.69
07:19:30|25867.39
07:19:31|25868.96
07:19:32|25867.99
07:19:33|25867.99
07:19:34|25867.99
07:19:35|25871.2
07:19:37|25869.96
07:19:37|25871.09
07:19:38|25869.92
07:19:39|25870.18
07:19:40|25871.23
07:19:42|25869.73
07:19:43|25869.97
07:19:43|25869.49
07:19:45|25870.37
07:19:46|25869.59
07:19:47|25869.59
07:19:48|25868.03
07:19:49|25867.93
07:19:50|25868.34
07:19:51|25868.34
07:19:52|25868.34
07:19:53|25869.41
07:19:54|25870.34
07:19:55|25871.63
07:19:57|25871.28
07:19:57|25871.33
07:19:58|25872.33
07:20:00|25872.33
07:20:01|25871.42
07:20:01|25871.46
07:20:02|25871.42
07:20:04|25871.42
07:20:05|25872.31
07:20:06|25872.31
07:20:08|25873.54
07:20:08|25873.83
07:20:09|25872.8
07:20:10|25873.77
07:20:11|25872.
07:20:12|25872.65
07:20:13|25872.7
07:20:14|25872.19
07:20:15|25872.19
07:20:16|25872.19
07:20:17|25874.19
07:20:18|25872.59
07:20:19|25872.25
07:20:21|25872.25
07:20:21|25872.25
07:20:22|25872.33
07:20:23|25872.33
07:20:24|25872.33
07:20:26|25871.82
07:20:26|25872.98
07:20:27|25873.52
07:20:28|25873.52
07:20:29|25873.52
07:20:30|25871.84
07:20:31|25872.96
07:20:32|25872.85
07:20:33|25872.85
07:20:34|25872.43
07:20:35|25871.02
07:20:36|25871.18
07:20:37|25872.5
07:20:38|25871.24
07:20:39|25871.32
07:20:40|25871.32
07:20:41|25871.32
07:20:43|25872.52
07:20:43|25872.52
07:20:44|25874.33
07:20:45|25870.52
07:20:46|25870.52
07:20:48|25871.99
07:20:49|25870.78
07:20:50|25868.92
07:20:51|25869.35
07:20:52|25869.21
07:20:53|25870.34
07:20:54|25868.48
07:20:55|25868.73
07:20:56|25869.4
07:20:57|25869.4
07:20:58|25869.4
07:20:59|25866.47
07:21:00|25866.51
07:21:01|25868.09
07:21:02|25868.12
07:21:03|25866.69
07:21:05|25866.69
07:21:05|25866.76
07:21:07|25866.88
07:21:07|25867.35
07:21:08|25866.69
07:21:10|25866.41
07:21:11|25866.28
07:21:12|25866.5
07:21:13|25866.69
07:21:14|25866.3
07:21:15|25866.29
07:21:16|25866.76
07:21:17|25866.76
07:21:18|25867.87
07:21:19|25867.87
07:21:20|25868.08
07:21:21|25868.08
07:21:22|25868.47
07:21:23|25868.12
07:21:24|25868.64
07:21:24|25867.6
07:21:26|25867.09
07:21:27|25867.09
07:21:28|25867.09
07:21:29|25867.63
07:21:30|25867.27
07:21:31|25867.84
07:21:32|25867.76
07:21:33|25866.73
07:21:34|25867.76
07:21:35|25867.76
07:21:36|25867.76
07:21:37|25868.17
07:21:38|25866.57
07:21:40|25867.49
07:21:40|25866.13
07:21:41|25866.81
07:21:42|25865.83
07:21:43|25866.15
07:21:44|25866.51
07:21:45|25867.46
07:21:46|25867.41
07:21:48|25867.82
07:21:48|25867.6
07:21:50|25867.6
07:21:51|25866.66
07:21:52|25867.4
07:21:53|25866.64
07:21:54|25867.23
07:21:55|25865.52
07:21:57|25863.85
07:21:58|25864.38
07:21:59|25864.29
07:22:00|25863.68
07:22:01|25865.07
07:22:02|25864.17
07:22:04|25863.88
07:22:05|25865.81
07:22:05|25867.43
07:22:07|25866.88
07:22:08|25866.5
07:22:08|25866.22
07:22:10|25866.74
07:22:11|25867.17
07:22:12|25867.9
07:22:13|25869.28
07:22:14|25868.3
07:22:15|25869.47
07:22:15|25869.74
07:22:17|25869.74
07:22:18|25869.93
07:22:18|25869.93
07:22:20|25869.76
07:22:21|25870.76
07:22:22|25869.63
07:22:23|25869.68
07:22:24|25870.22
07:22:25|25869.9
07:22:26|25869.9
07:22:27|25870.15
07:22:28|25869.75
07:22:29|25868.84
07:22:31|25868.85
07:22:31|25868.1
07:22:32|25867.77
07:22:33|25867.11
07:22:34|25867.11
07:22:36|25867.11
07:22:36|25867.11
07:22:37|25866.88
07:22:38|25866.92
07:22:39|25866.99
07:22:40|25867.23
07:22:41|25867.23
07:22:42|25865.49
07:22:44|25868.76
07:22:45|25868.25
07:22:46|25867.88
07:22:47|25866.76
07:22:48|25866.67
07:22:49|25866.67
07:22:50|25866.59
07:22:51|25866.59
07:22:52|25866.01
07:22:53|25866.01
07:22:53|25866.01
07:22:54|25865.51
07:22:56|25865.11
07:22:57|25865.11
07:22:58|25865.09
07:22:59|25865.59
07:23:00|25867.54
07:23:01|25865.4
07:23:02|25866.61
07:23:03|25867.02
07:23:04|25866.91
07:23:05|25866.91
07:23:06|25866.86
07:23:07|25865.7
07:23:08|25865.7
07:23:10|25867.93
07:23:10|25868.14
07:23:11|25868.14
07:23:12|25870.2
07:23:14|25870.17
07:23:15|25870.41
07:23:16|25869.68
07:23:17|25868.16
07:23:18|25867.68
07:23:19|25868.05
07:23:20|25866.35
07:23:21|25866.51
07:23:22|25866.54
07:23:23|25866.41
07:23:24|25867.86
07:23:25|25867.86
07:23:26|25866.4
07:23:27|25865.09
07:23:28|25865.63
07:23:29|25864.46
07:23:30|25864.99
07:23:31|25864.73
07:23:32|25864.34
07:23:33|25863.81
07:23:34|25863.81
07:23:35|25863.82
07:23:36|25864.23
07:23:37|25863.3
07:23:38|25863.67
07:23:39|25862.93
07:23:40|25863.24
07:23:42|25863.02
07:23:42|25863.09
07:23:43|25863.17
07:23:44|25863.24
07:23:46|25863.18
07:23:46|25863.71
07:23:47|25863.74
07:23:48|25863.32
07:23:50|25863.32
07:23:51|25863.63
07:23:52|25864.09
07:23:53|25864.09
07:23:54|25864.09
07:23:56|25864.09
07:23:56|25864.09
07:23:58|25864.86
07:23:59|25864.77
07:23:59|25864.73
07:24:01|25864.74
07:24:03|25866.35
07:24:03|25865.23
07:24:04|25865.
07:24:05|25864.23
07:24:06|25864.23
07:24:07|25865.21
07:24:08|25865.21
07:24:09|25864.26
07:24:10|25864.26
07:24:11|25865.26
07:24:13|25865.23
07:24:13|25865.23
07:24:14|25864.23
07:24:15|25865.52
07:24:16|25865.53
07:24:17|25865.44
07:24:18|25865.44
07:24:19|25865.55
07:24:20|25864.57
07:24:21|25863.76
07:24:22|25865.71
07:24:23|25865.71
07:24:24|25865.71
07:24:25|25860.93
07:24:27|25860.09
07:24:27|25859.61
07:24:29|25861.06
07:24:30|25859.6
07:24:30|25860.07
07:24:31|25860.63
07:24:32|25860.45
07:24:34|25860.6
07:24:35|25860.6
07:24:36|25860.16
07:24:37|25860.16
07:24:37|25861.44
07:24:39|25861.44
07:24:40|25861.44
07:24:41|25861.44
07:24:42|25861.9
07:24:42|25861.9
07:24:44|25862.59
07:24:45|25861.91
07:24:46|25862.91
07:24:47|25862.64
07:24:48|25862.64
07:24:49|25862.64
07:24:50|25862.64
07:24:51|25861.53
07:24:53|25862.37
07:24:53|25860.9
07:24:54|25860.72
07:24:56|25863.29
07:24:56|25861.24
07:24:57|25862.98
07:24:59|25862.98
07:25:00|25860.
07:25:01|25865.45
07:25:02|25863.98
07:25:03|25866.45
07:25:04|25866.58
07:25:05|25867.07
07:25:07|25867.07
07:25:08|25867.07
07:25:09|25867.27
07:25:10|25867.27
07:25:11|25867.55
07:25:12|25867.55
07:25:13|25866.4
07:25:14|25867.39
07:25:15|25866.47
07:25:16|25866.95
07:25:17|25864.43
07:25:17|25866.42
07:25:19|25866.42
07:25:20|25866.42
07:25:20|25866.42
07:25:22|25867.2
07:25:23|25867.2
07:25:24|25867.2
07:25:25|25867.2
07:25:26|25866.4
07:25:26|25866.4
07:25:28|25866.3
07:25:29|25866.37
07:25:30|25866.37
07:25:31|25866.37
07:25:32|25866.37
07:25:33|25873.09
07:25:34|25875.58
07:25:35|25875.58
07:25:36|25874.75
07:25:37|25874.
07:25:38|25874.01
07:25:39|25874.01
07:25:40|25874.01
07:25:41|25874.01
07:25:42|25874.01
07:25:43|25874.29
07:25:44|25874.29
07:25:45|25874.92
07:25:46|25874.09
07:25:47|25876.58
07:25:48|25875.57
07:25:49|25874.2
07:25:50|25874.23
07:25:51|25874.23
07:25:52|25874.4
07:25:54|25873.67
07:25:54|25875.76
07:25:55|25875.28
07:25:56|25875.28
07:25:57|25875.27
07:25:59|25875.07
07:26:00|25875.27
07:26:01|25875.71
07:26:03|25872.73
07:26:04|25875.
07:26:05|25873.4
07:26:06|25874.73
07:26:07|25875.73
07:26:08|25875.02
07:26:09|25875.
07:26:09|25875.9
07:26:11|25876.49
07:26:11|25876.
07:26:12|25871.59
07:26:14|25874.29
07:26:14|25873.55
07:26:16|25874.44
07:26:16|25872.92
07:26:18|25871.57
07:26:18|25871.46
07:26:20|25871.54
07:26:21|25871.54
07:26:22|25871.54
07:26:23|25871.36
07:26:24|25871.37
07:26:25|25871.37
07:26:25|25870.55
07:26:26|25870.29
07:26:28|25870.29
07:26:29|25870.51
07:26:30|25870.51
07:26:31|25869.77
07:26:32|25869.77
07:26:32|25870.61
07:26:34|25870.6
07:26:35|25871.51
07:26:36|25871.51
07:26:37|25871.51
07:26:38|25871.1
07:26:39|25871.1
07:26:40|25871.09
07:26:41|25871.09
07:26:41|25870.78
07:26:43|25870.8
07:26:43|25870.3
07:26:45|25871.
07:26:46|25871.
07:26:47|25871.
07:26:48|25871.
07:26:49|25871.
07:26:50|25871.
07:26:51|25871.11
07:26:52|25871.17
07:26:53|25871.32
07:26:55|25871.32
07:26:56|25871.32
07:26:56|25871.32
07:26:58|25871.37
07:26:59|25871.37
07:27:00|25871.36
07:27:01|25871.32
07:27:02|25874.18
07:27:02|25874.2
07:27:04|25874.59
07:27:05|25874.64
07:27:06|25872.3
07:27:07|25872.7
07:27:08|25871.64
07:27:09|25869.77
07:27:10|25871.33
07:27:11|25872.22
07:27:12|25871.89
07:27:13|25871.86
07:27:14|25871.19
07:27:15|25871.33
07:27:16|25871.33
07:27:17|25871.33
07:27:18|25871.07
07:27:19|25870.61
07:27:20|25870.99
07:27:21|25870.68
07:27:22|25870.17
07:27:23|25870.17
07:27:24|25870.11
07:27:25|25870.11
07:27:26|25870.11
07:27:27|25868.63
07:27:28|25867.53
07:27:29|25867.22
07:27:31|25868.07
07:27:31|25867.23
07:27:32|25868.45
07:27:33|25868.45
07:27:34|25868.29
07:27:36|25868.29
07:27:36|25868.29
07:27:37|25867.61
07:27:38|25868.76
07:27:39|25868.76
07:27:41|25868.76
07:27:41|25867.98
07:27:42|25868.42
07:27:43|25869.95
07:27:44|25869.9
07:27:46|25869.93
07:27:46|25869.93
07:27:47|25869.93
07:27:49|25869.24
07:27:49|25868.58
07:27:50|25867.8
07:27:51|25869.33
07:27:53|25869.34
07:27:54|25870.36
07:27:54|25870.36
07:27:56|25870.3
07:27:57|25870.3
07:27:57|25870.83
07:27:59|25871.53
07:28:00|25872.99
07:28:01|25872.24
07:28:02|25871.82
07:28:03|25870.87
07:28:04|25870.87
07:28:06|25874.25
07:28:06|25876.83
07:28:07|25876.81
07:28:08|25877.86
07:28:10|25877.41
07:28:11|25876.64
07:28:12|25875.79
07:28:13|25875.83
07:28:14|25875.74
07:28:15|25875.38
07:28:16|25875.22
07:28:17|25875.52
07:28:18|25875.11
07:28:20|25876.42
07:28:20|25876.42
07:28:22|25876.57
07:28:23|25876.57
07:28:23|25876.57
07:28:24|25875.9
07:28:25|25875.9
07:28:26|25875.72
07:28:28|25875.85
07:28:28|25875.16
07:28:30|25875.
07:28:30|25875.
07:28:32|25875.26
07:28:33|25875.25
07:28:34|25875.25
07:28:35|25875.44
07:28:36|25874.95
07:28:37|25874.95
07:28:37|25874.96
07:28:39|25874.96
07:28:40|25874.95
07:28:40|25874.95
07:28:42|25874.97
07:28:43|25874.95
07:28:44|25874.84
07:28:44|25874.57
07:28:45|25875.54
07:28:46|25875.54
07:28:48|25875.54
07:28:49|25875.54
07:28:50|25876.01
07:28:51|25875.93
07:28:52|25876.51
07:28:53|25875.66
07:28:54|25875.66
07:28:55|25876.66
07:28:57|25876.66
07:28:58|25875.93
07:28:59|25875.93
07:29:00|25875.93
07:29:00|25875.33
07:29:02|25875.06
07:29:03|25875.2
07:29:04|25875.2
07:29:05|25874.84
07:29:06|25874.84
07:29:07|25876.
07:29:08|25875.97
07:29:09|25875.08
07:29:10|25876.
07:29:11|25876.17
07:29:12|25876.17
07:29:13|25876.17
07:29:15|25875.5
07:29:16|25875.89
07:29:17|25875.9
07:29:17|25876.41
07:29:19|25876.41
07:29:20|25875.92
07:29:20|25875.51
07:29:21|25875.51
07:29:22|25875.51
07:29:24|25875.51
07:29:25|25875.51
07:29:26|25875.5
07:29:26|25875.5
07:29:28|25874.84
07:29:29|25874.84
07:29:29|25874.84
07:29:31|25874.84
07:29:31|25874.84
07:29:33|25874.84
07:29:34|25874.51
07:29:35|25874.51
07:29:36|25874.51
07:29:37|25874.69
07:29:38|25874.8
07:29:39|25874.8
07:29:39|25875.13
07:29:41|25875.83
07:29:41|25875.87
07:29:42|25875.36
07:29:43|25875.36
07:29:45|25875.36
07:29:46|25875.13
07:29:46|25873.42
07:29:48|25874.24
07:29:49|25874.94
07:29:50|25874.94
07:29:51|25874.24
07:29:52|25874.24
07:29:53|25874.24
07:29:53|25874.24
07:29:55|25874.24
07:29:56|25874.24
07:29:58|25873.9
07:29:59|25873.9
07:30:00|25874.9
07:30:01|25877.12
07:30:02|25873.01
07:30:03|25873.
07:30:05|25873.67
07:30:05|25873.67
07:30:06|25872.78
07:30:08|25870.21
07:30:09|25870.93
07:30:09|25870.98
07:30:11|25871.26
07:30:12|25872.39
07:30:12|25870.01
07:30:14|25870.01
07:30:15|25872.41
07:30:16|25870.9
07:30:16|25869.95
07:30:18|25869.9
07:30:19|25869.8
07:30:20|25870.66
07:30:21|25870.66
07:30:22|25869.94
07:30:23|25870.41
07:30:24|25870.41
07:30:25|25870.41
07:30:26|25870.88
07:30:26|25870.52
07:30:28|25870.99
07:30:29|25870.99
07:30:29|25871.69
07:30:31|25872.62
07:30:32|25872.95
07:30:33|25871.73
07:30:33|25871.05
07:30:35|25871.71
07:30:36|25871.75
07:30:37|25873.71
07:30:37|25871.81
07:30:39|25871.79
07:30:40|25875.54
07:30:41|25879.01
07:30:42|25879.04
07:30:42|25879.01
07:30:44|25877.85
07:30:45|25877.46
07:30:46|25877.45
07:30:47|25877.05
07:30:48|25877.05
07:30:49|25877.05
07:30:50|25877.2
07:30:51|25878.08
07:30:51|25878.77
07:30:53|25878.55
07:30:54|25878.07
07:30:55|25878.07
07:30:56|25878.07
07:30:57|25878.17
07:30:58|25878.16
07:31:00|25878.16
07:31:01|25878.55
07:31:02|25878.14
07:31:03|25878.14
07:31:04|25878.14
07:31:05|25878.14
07:31:06|25877.89
07:31:07|25877.89
07:31:08|25877.89
07:31:09|25877.89
07:31:10|25877.89
07:31:11|25877.56
07:31:12|25877.06
07:31:13|25877.06
07:31:14|25876.96
07:31:15|25876.96
07:31:17|25876.15
07:31:17|25876.34
07:31:18|25877.05
07:31:19|25876.22
07:31:20|25876.59
07:31:21|25879.05
07:31:22|25879.89
07:31:23|25881.37
07:31:24|25881.13
07:31:25|25879.63
07:31:26|25879.63
07:31:27|25879.63
07:31:28|25879.63
07:31:29|25880.1
07:31:30|25880.1
07:31:31|25878.67
07:31:32|25879.49
07:31:33|25879.32
07:31:34|25877.35
07:31:35|25877.35
07:31:36|25877.28
07:31:37|25877.32
07:31:39|25877.18
07:31:39|25877.17
07:31:40|25877.35
07:31:41|25877.35
07:31:42|25878.07
07:31:43|25878.07
07:31:44|25878.07
07:31:45|25876.29
07:31:46|25876.43
07:31:47|25876.43
07:31:48|25877.08
07:31:49|25877.08
07:31:50|25875.77
07:31:51|25875.96
07:31:52|25876.06
07:31:53|25876.06
07:31:55|25876.61
07:31:55|25876.57
07:31:56|25876.3
07:31:58|25876.03
07:31:59|25877.33
07:32:01|25873.59
07:32:01|25873.17
07:32:03|25875.31
07:32:04|25874.96
07:32:05|25874.96
07:32:06|25874.98
07:32:06|25875.1
07:32:08|25875.1
07:32:09|25874.86
07:32:10|25874.86
07:32:11|25874.86
07:32:12|25875.7
07:32:13|25875.7
07:32:14|25876.08
07:32:16|25875.7
07:32:17|25875.7
07:32:17|25876.16
07:32:18|25876.2
07:32:19|25876.2
07:32:20|25876.2
07:32:22|25876.2
07:32:22|25875.8
07:32:24|25876.31
07:32:24|25876.33
07:32:25|25875.67
07:32:26|25875.67
07:32:27|25875.67
07:32:29|25877.1
07:32:30|25878.81
07:32:30|25878.71
07:32:31|25878.15
07:32:33|25878.15
07:32:34|25878.15
07:32:35|25879.35
07:32:36|25877.83
07:32:37|25877.07
07:32:38|25876.71
07:32:39|25876.71
07:32:40|25875.28
07:32:41|25876.53
07:32:42|25877.09
07:32:42|25877.01
07:32:44|25877.01
07:32:45|25877.01
07:32:45|25877.01
07:32:46|25877.01
07:32:47|25876.38
07:32:48|25876.23
07:32:50|25876.23
07:32:51|25876.31
07:32:52|25876.27
07:32:52|25874.93
07:32:54|25874.93
07:32:55|25872.52
07:32:55|25873.63
07:32:57|25873.6
07:32:57|25873.3
07:32:59|25873.31
07:33:00|25873.67
07:33:01|25872.76
07:33:02|25872.8
07:33:04|25873.5
07:33:04|25874.01
07:33:05|25873.52
07:33:06|25873.52
07:33:08|25874.69
07:33:08|25874.69
07:33:10|25875.63
07:33:11|25875.63
07:33:12|25875.63
07:33:13|25875.63
07:33:14|25878.07
07:33:14|25878.06
07:33:15|25876.94
07:33:17|25876.53
07:33:18|25876.53
07:33:18|25876.94
07:33:20|25876.53
07:33:21|25876.96
07:33:22|25877.16
07:33:23|25876.33
07:33:25|25877.24
07:33:25|25877.18
07:33:26|25877.18
07:33:27|25877.18
07:33:28|25877.18
07:33:29|25871.56
07:33:30|25872.02
07:33:31|25872.56
07:33:32|25872.45
07:33:33|25872.5
07:33:34|25872.5
07:33:35|25870.27
07:33:36|25869.84
07:33:37|25869.63
07:33:38|25868.95
07:33:39|25869.71
07:33:40|25868.07
07:33:42|25869.06
07:33:42|25869.23
07:33:44|25869.08
07:33:45|25871.63
07:33:46|25873.
07:33:47|25871.3
07:33:48|25872.21
07:33:49|25871.11
07:33:50|25871.09
07:33:51|25871.37
07:33:52|25871.37
07:33:53|25871.09
07:33:54|25870.47
07:33:55|25870.71
07:33:56|25870.71
07:33:57|25870.39
07:33:58|25870.95
07:33:59|25870.95
07:34:00|25871.03
07:34:01|25871.69
07:34:02|25870.64
07:34:03|25867.88
07:34:04|25868.38
07:34:05|25867.6
07:34:07|25868.25
07:34:07|25867.35
07:34:08|25867.51
07:34:09|25870.39
07:34:10|25869.65
07:34:12|25867.77
07:34:12|25868.01
07:34:13|25867.29
07:34:14|25867.29
07:34:15|25867.35
07:34:16|25866.84
07:34:17|25867.91
07:34:19|25866.6
07:34:20|25867.24
07:34:20|25866.81
07:34:22|25868.5
07:34:23|25867.38
07:34:23|25870.08
07:34:24|25867.2
07:34:26|25868.05
07:34:26|25866.84
07:34:28|25866.71
07:34:29|25865.28
07:34:30|25864.62
07:34:31|25864.62
07:34:32|25865.22
07:34:33|25865.22
07:34:34|25865.08
07:34:35|25865.77
07:34:36|25866.71
07:34:37|25866.71
07:34:38|25866.71
07:34:39|25866.59
07:34:40|25866.59
07:34:41|25870.
07:34:42|25870.28
07:34:43|25870.28
07:34:44|25869.99
07:34:45|25870.21
07:34:46|25869.27
07:34:47|25867.89
07:34:48|25867.89
07:34:49|25867.89
07:34:50|25867.89
07:34:51|25866.9
07:34:52|25867.73
07:34:53|25869.35
07:34:54|25868.96
07:34:55|25868.96
07:34:56|25868.96
07:34:57|25867.3
07:34:58|25867.3
07:35:00|25867.3
07:35:01|25865.73
07:35:02|25867.25
07:35:03|25868.6
07:35:05|25866.69
07:35:05|25866.69
07:35:07|25866.69
07:35:08|25868.55
07:35:09|25868.55
07:35:10|25866.55
07:35:11|25866.55
07:35:12|25866.84
07:35:13|25865.19
07:35:14|25865.23
07:35:15|25865.04
07:35:16|25866.17
07:35:17|25866.06
07:35:18|25866.06
07:35:19|25865.89
07:35:20|25865.54
07:35:21|25865.91
07:35:22|25865.46
07:35:23|25865.45
07:35:24|25866.07
07:35:25|25866.68
07:35:26|25866.69
07:35:27|25866.7
07:35:28|25866.7
07:35:29|25866.56
07:35:30|25866.56
07:35:31|25866.3
07:35:32|25866.3
07:35:33|25866.3
07:35:34|25866.64
07:35:36|25866.3
07:35:36|25866.3
07:35:37|25866.57
07:35:38|25866.57
07:35:40|25866.57
07:35:40|25866.52
07:35:41|25867.45
07:35:42|25866.7
07:35:43|25867.52
07:35:45|25867.52
07:35:45|25867.29
07:35:46|25866.07
07:35:47|25866.01
07:35:48|25866.01
07:35:49|25866.01
07:35:50|25867.37
07:35:51|25866.59
07:35:52|25866.69
07:35:54|25866.33
07:35:55|25866.33
07:35:56|25866.03
07:35:56|25866.03
07:35:58|25866.
07:35:59|25866.
07:36:00|25866.
07:36:01|25864.94
07:36:03|25865.14
07:36:03|25865.14
07:36:05|25864.47
07:36:06|25862.34
07:36:07|25861.65
07:36:08|25861.7
07:36:09|25862.1
07:36:10|25862.12
07:36:11|25861.74
07:36:12|25860.61
07:36:13|25860.14
07:36:14|25860.14
07:36:16|25860.02
07:36:16|25859.69
07:36:18|25859.69
07:36:19|25860.11
07:36:19|25860.2
07:36:21|25860.18
07:36:21|25860.18
07:36:23|25862.14
07:36:24|25861.84
07:36:25|25861.84
07:36:26|25861.53
07:36:26|25861.97
07:36:28|25861.97
07:36:29|25864.6
07:36:30|25865.03
07:36:31|25865.49
07:36:32|25863.82
07:36:33|25865.4
07:36:34|25864.98
07:36:35|25864.98
07:36:36|25864.98
07:36:37|25864.98
07:36:38|25864.98
07:36:39|25863.98
07:36:40|25863.5
07:36:41|25864.45
07:36:42|25863.4
07:36:43|25863.4
07:36:44|25863.38
07:36:45|25863.32
07:36:46|25863.85
07:36:47|25863.85
07:36:48|25863.3
07:36:49|25862.93
07:36:50|25863.25
07:36:51|25861.96
07:36:52|25863.22
07:36:53|25863.22
07:36:54|25863.22
07:36:55|25862.59
07:36:56|25862.59
07:36:57|25861.85
07:36:58|25862.56
07:36:59|25860.14
07:37:01|25859.26
07:37:01|25860.01
07:37:03|25859.64
07:37:04|25859.26
07:37:05|25860.31
07:37:06|25860.26
07:37:07|25860.23
07:37:08|25860.52
07:37:09|25860.52
07:37:10|25858.64
07:37:11|25858.3
07:37:12|25859.68
07:37:13|25859.68
07:37:14|25859.63
07:37:15|25859.63
07:37:16|25861.2
07:37:18|25861.22
07:37:18|25861.22
07:37:20|25861.54
07:37:21|25862.21
07:37:22|25861.53
07:37:23|25861.53
07:37:23|25861.32
07:37:25|25861.32
07:37:26|25861.36
07:37:27|25861.36
07:37:28|25858.81
07:37:29|25859.23
07:37:30|25859.23
07:37:31|25859.76
07:37:32|25859.63
07:37:33|25859.23
07:37:33|25859.46
07:37:35|25859.46
07:37:36|25859.23
07:37:37|25858.8
07:37:38|25858.64
07:37:39|25859.18
07:37:40|25859.17
07:37:40|25858.54
07:37:41|25859.1
07:37:43|25859.11
07:37:43|25859.11
07:37:45|25858.33
07:37:46|25859.14
07:37:47|25859.87
07:37:48|25855.44
07:37:49|25855.79
07:37:50|25855.48
07:37:51|25854.91
07:37:51|25857.3
07:37:52|25854.43
07:37:54|25857.54
07:37:55|25856.02
07:37:55|25857.39
07:37:57|25854.
07:37:58|25855.13
07:37:59|25856.48
07:37:59|25856.48
07:38:01|25855.34
07:38:02|25856.9
07:38:03|25857.98
07:38:05|25856.09
07:38:06|25856.36
07:38:07|25861.18
07:38:08|25860.02
07:38:09|25860.04
07:38:10|25860.42
07:38:11|25860.42
07:38:12|25861.13
07:38:13|25860.
07:38:13|25860.21
07:38:15|25861.18
07:38:16|25861.46
07:38:17|25861.42
07:38:18|25861.42
07:38:19|25861.52
07:38:20|25860.2
07:38:21|25860.2
07:38:22|25860.2
07:38:23|25860.2
07:38:24|25860.2
07:38:25|25860.2
07:38:26|25860.2
07:38:27|25860.61
07:38:28|25862.21
07:38:29|25861.28
07:38:30|25861.27
07:38:31|25861.58
07:38:32|25860.58
07:38:33|25860.58
07:38:34|25860.86
07:38:35|25859.16
07:38:36|25859.8
07:38:37|25859.8
07:38:38|25859.25
07:38:39|25858.52
07:38:40|25859.3
07:38:41|25859.3
07:38:42|25862.09
07:38:43|25862.
07:38:44|25862.
07:38:45|25862.
07:38:46|25862.47
07:38:47|25861.87
07:38:48|25861.73
07:38:49|25861.81
07:38:50|25861.76
07:38:51|25861.48
07:38:52|25860.81
07:38:53|25861.06
07:38:54|25862.28
07:38:55|25861.11
07:38:56|25861.11
07:38:57|25861.11
07:38:58|25861.11
07:38:59|25862.07
07:39:00|25861.92
07:39:01|25860.29
07:39:02|25860.66
07:39:04|25861.04
07:39:05|25859.76
07:39:06|25862.13
07:39:06|25862.13
07:39:09|25860.37
07:39:10|25860.37
07:39:11|25861.1
07:39:12|25861.09
07:39:13|25861.18
07:39:14|25861.18
07:39:15|25861.7
07:39:16|25861.36
07:39:17|25860.19
07:39:17|25861.38
07:39:18|25861.3
07:39:20|25861.3
07:39:20|25861.36
07:39:21|25861.36
07:39:23|25860.71
07:39:24|25860.71
07:39:24|25860.71
07:39:25|25861.02
07:39:27|25858.48
07:39:27|25858.52
07:39:29|25857.71
07:39:30|25857.71
07:39:31|25857.39
07:39:32|25857.79
07:39:33|25857.41
07:39:34|25857.01
07:39:34|25857.83
07:39:36|25857.83
07:39:37|25857.85
07:39:38|25857.85
07:39:39|25858.32
07:39:40|25858.
07:39:42|25857.98
07:39:42|25857.31
07:39:43|25857.99
07:39:44|25856.31
07:39:45|25856.12
07:39:47|25857.25
07:39:47|25857.25
07:39:48|25856.69
07:39:49|25856.69
07:39:50|25859.1
07:39:51|25858.34
07:39:53|25858.13
07:39:54|25856.02
07:39:54|25856.75
07:39:55|25858.58
07:39:57|25857.5
07:39:57|25857.28
07:39:59|25857.28
07:40:00|25857.32
07:40:01|25857.09
07:40:02|25859.43
07:40:03|25862.36
07:40:04|25861.72
07:40:05|25861.72
07:40:05|25861.56
07:40:07|25861.93
07:40:08|25861.46
07:40:09|25862.37
07:40:10|25862.12
07:40:11|25861.82
07:40:12|25861.44
07:40:13|25861.79
07:40:14|25861.79
07:40:15|25862.05
07:40:17|25862.38
07:40:17|25862.54
07:40:18|25862.54
07:40:19|25862.54
07:40:20|25861.96
07:40:21|25861.96
07:40:22|25861.17
07:40:23|25861.11
07:40:25|25859.82
07:40:25|25862.15
07:40:26|25861.99
07:40:27|25861.8
07:40:28|25862.42
07:40:30|25861.2
07:40:31|25859.66
07:40:31|25861.85
07:40:32|25861.4
07:40:34|25860.5
07:40:35|25861.37
07:40:36|25860.89
07:40:37|25861.86
07:40:38|25861.54
07:40:38|25861.98
07:40:39|25861.98
07:40:41|25862.52
07:40:41|25863.21
07:40:43|25862.47
07:40:44|25863.29
07:40:44|25864.04
07:40:45|25864.96
07:40:47|25864.21
07:40:48|25866.32
07:40:49|25865.15
07:40:49|25865.43
07:40:51|25865.44
07:40:51|25865.44
07:40:53|25865.3
07:40:53|25865.3
07:40:54|25864.82
07:40:56|25864.74
07:40:57|25864.69
07:40:58|25864.61
07:40:59|25864.52
07:41:00|25864.52
07:41:00|25864.58
07:41:02|25863.45
07:41:03|25864.69
07:41:04|25864.69
07:41:05|25864.22
07:41:05|25864.69
07:41:07|25864.73
07:41:08|25864.59
07:41:09|25864.7
07:41:10|25864.92
07:41:10|25864.89
07:41:12|25864.
07:41:13|25864.07
07:41:14|25863.76
07:41:15|25863.65
07:41:16|25863.65
07:41:16|25863.65
07:41:17|25861.27
07:41:19|25861.97
07:41:20|25861.98
07:41:21|25861.43
07:41:22|25861.35
07:41:23|25861.91
07:41:24|25861.3
07:41:25|25861.85
07:41:26|25861.91
07:41:27|25861.91
07:41:28|25861.88
07:41:29|25861.89
07:41:30|25861.98
07:41:31|25863.72
07:41:32|25862.78
07:41:33|25863.97
07:41:34|25863.97
07:41:35|25864.06
07:41:36|25864.06
07:41:37|25863.51
07:41:38|25862.89
07:41:40|25861.47
07:41:41|25861.42
07:41:42|25862.06
07:41:43|25862.62
07:41:44|25862.63
07:41:45|25862.63
07:41:46|25862.65
07:41:47|25859.26
07:41:48|25859.64
07:41:49|25859.29
07:41:50|25858.5
07:41:51|25859.51
07:41:52|25858.51
07:41:53|25859.58
07:41:54|25859.57
07:41:55|25859.57
07:41:56|25858.5
07:41:57|25859.69
07:41:58|25859.98
07:41:59|25861.01
07:42:00|25858.04
07:42:01|25860.01
07:42:02|25861.56
07:42:03|25862.
07:42:04|25862.
07:42:05|25857.77
07:42:06|25857.75
07:42:08|25858.39
07:42:08|25857.24
07:42:10|25861.24
07:42:11|25860.14
07:42:12|25860.81
07:42:13|25858.07
07:42:14|25858.49
07:42:15|25857.93
07:42:16|25859.1
07:42:17|25855.97
07:42:18|25855.91
07:42:19|25855.99
07:42:20|25848.86
07:42:21|25851.93
07:42:22|25848.52
07:42:23|25842.21
07:42:24|25841.16
07:42:25|25840.14
07:42:26|25839.35
07:42:27|25838.94
07:42:28|25838.98
07:42:29|25840.75
07:42:30|25840.98
07:42:31|25840.63
07:42:32|25840.06
07:42:33|25838.83
07:42:34|25839.37
07:42:35|25839.79
07:42:36|25843.46
07:42:37|25844.53
07:42:38|25847.28
07:42:39|25847.55
07:42:41|25848.57
07:42:42|25847.32
07:42:42|25847.41
07:42:43|25843.01
07:42:45|25843.66
07:42:45|25844.28
07:42:46|25843.69
07:42:48|25843.69
07:42:49|25844.37
07:42:50|25843.47
07:42:50|25843.54
07:42:51|25845.47
07:42:52|25843.46
07:42:54|25843.
07:42:54|25842.94
07:42:55|25842.6
07:42:57|25842.59
07:42:58|25842.56
07:42:58|25843.21
07:43:00|25844.59
07:43:00|25845.18
07:43:01|25845.22
07:43:03|25844.4
07:43:04|25845.08
07:43:04|25843.52
07:43:05|25843.52
07:43:06|25843.52
07:43:07|25843.52
07:43:09|25843.42
07:43:09|25843.42
07:43:11|25843.41
07:43:12|25841.62
07:43:13|25841.62
07:43:15|25843.45
07:43:15|25842.71
07:43:16|25841.08
07:43:18|25842.08
07:43:18|25841.98
07:43:20|25841.98
07:43:21|25840.87
07:43:22|25841.96
07:43:22|25841.96
07:43:24|25841.76
07:43:25|25841.55
07:43:25|25842.23
07:43:26|25842.02
07:43:27|25842.24
07:43:28|25842.25
07:43:29|25842.03
07:43:31|25842.42
07:43:32|25842.42
07:43:33|25842.49
07:43:33|25842.49
07:43:35|25842.79
07:43:36|25842.72
07:43:37|25842.46
07:43:38|25841.18
07:43:39|25841.54
07:43:40|25842.61
07:43:40|25840.93
07:43:42|25841.75
07:43:43|25841.53
07:43:44|25841.51
07:43:45|25841.51
07:43:45|25842.83
07:43:47|25843.19
07:43:48|25843.19
07:43:48|25843.19
07:43:50|25843.19
07:43:51|25843.19
07:43:52|25843.19
07:43:53|25843.38
07:43:54|25841.23
07:43:55|25842.73
07:43:55|25842.73
07:43:57|25842.75
07:43:57|25843.64
07:43:59|25843.88
07:44:00|25843.81
07:44:01|25843.76
07:44:02|25843.45
07:44:03|25843.39
07:44:04|25843.39
07:44:05|25843.68
07:44:06|25843.68
07:44:07|25842.75
07:44:08|25842.75
07:44:09|25842.75
07:44:11|25843.51
07:44:11|25843.51
07:44:12|25843.51
07:44:14|25843.76
07:44:14|25844.47
07:44:15|25845.54
07:44:17|25844.99
07:44:18|25845.6
07:44:19|25844.81
07:44:20|25844.78
07:44:22|25844.72
07:44:22|25842.86
07:44:24|25842.36
07:44:25|25843.37
07:44:26|25843.63
07:44:27|25844.37
07:44:28|25845.21
07:44:29|25844.5
07:44:30|25844.5
07:44:31|25844.52
07:44:32|25844.7
07:44:33|25846.24
07:44:34|25844.22
07:44:35|25843.89
07:44:36|25844.15
07:44:37|25843.36
07:44:38|25844.11
07:44:39|25843.32
07:44:40|25843.32
07:44:41|25843.45
07:44:42|25843.45
07:44:43|25843.09
07:44:44|25844.18
07:44:45|25844.77
07:44:46|25843.68
07:44:48|25843.08
07:44:48|25843.08
07:44:50|25843.08
07:44:50|25845.08
07:44:51|25844.08
07:44:52|25845.47
07:44:54|25844.79
07:44:55|25844.64
07:44:56|25843.3
07:44:56|25844.48
07:44:57|25843.15
07:44:59|25843.45
07:44:59|25843.67
07:45:01|25843.59
07:45:01|25844.08
07:45:02|25844.47
07:45:03|25843.74
07:45:05|25843.43
07:45:06|25840.55
07:45:07|25836.
07:45:08|25838.49
07:45:08|25839.48
07:45:09|25840.3
07:45:11|25840.27
07:45:12|25840.66
07:45:13|25843.14
07:45:14|25844.21
07:45:15|25844.1
07:45:16|25844.14
07:45:17|25843.29
07:45:18|25843.29
07:45:19|25843.3
07:45:20|25843.29
07:45:21|25843.3
07:45:22|25843.29
07:45:23|25843.38
07:45:24|25841.92
07:45:25|25842.98
07:45:26|25842.8
07:45:27|25842.8
07:45:28|25843.5
07:45:30|25844.31
07:45:30|25843.42
07:45:32|25843.02
07:45:33|25843.
07:45:34|25843.93
07:45:35|25843.93
07:45:36|25844.18
07:45:36|25844.07
07:45:38|25844.62
07:45:38|25843.51
07:45:40|25844.34
07:45:42|25844.34
07:45:42|25843.22
07:45:43|25842.83
07:45:44|25843.54
07:45:45|25842.84
07:45:46|25843.
07:45:47|25843.16
07:45:48|25843.61
07:45:49|25843.36
07:45:50|25842.76
07:45:51|25842.68
07:45:52|25841.93
07:45:53|25841.9
07:45:54|25842.53
07:45:56|25842.91
07:45:56|25839.82
07:45:57|25841.9
07:45:59|25841.19
07:46:00|25841.19
07:46:00|25840.74
07:46:01|25840.71
07:46:03|25840.71
07:46:03|25840.71
07:46:04|25842.03
07:46:05|25842.3
07:46:07|25842.29
07:46:08|25842.29
07:46:09|25842.81
07:46:09|25842.81
07:46:11|25842.8
07:46:12|25842.54
07:46:13|25842.96
07:46:15|25843.02
07:46:15|25841.77
07:46:17|25842.94
07:46:18|25842.94
07:46:19|25843.58
07:46:19|25843.58
07:46:20|25845.82
07:46:22|25845.73
07:46:23|25845.59
07:46:24|25845.26
07:46:25|25845.26
07:46:25|25845.2
07:46:27|25845.82
07:46:28|25845.54
07:46:29|25844.84
07:46:30|25844.84
07:46:31|25845.34
07:46:32|25845.35
07:46:33|25845.12
07:46:34|25844.71
07:46:35|25844.66
07:46:36|25844.4
07:46:37|25844.4
07:46:38|25845.45
07:46:39|25844.36
07:46:40|25844.51
07:46:41|25844.98
07:46:42|25844.98
07:46:43|25844.98
07:46:44|25844.98
07:46:45|25844.74
07:46:46|25844.61
07:46:47|25844.31
07:46:48|25844.74
07:46:49|25844.78
07:46:50|25844.78
07:46:51|25844.8
07:46:52|25845.04
07:46:53|25844.65
07:46:54|25845.68
07:46:55|25845.06
07:46:56|25845.06
07:46:57|25845.04
07:46:58|25845.04
07:46:59|25845.04
07:47:00|25845.31
07:47:01|25844.94
07:47:02|25845.65
07:47:03|25843.48
07:47:04|25844.7
07:47:05|25844.04
07:47:06|25843.26
07:47:07|25843.7
07:47:08|25843.99
07:47:09|25843.99
07:47:10|25843.58
07:47:11|25843.58
07:47:12|25842.54
07:47:13|25843.26
07:47:15|25843.01
07:47:15|25843.58
07:47:17|25843.28
07:47:18|25844.33
07:47:19|25843.89
07:47:20|25843.87
07:47:21|25843.61
07:47:22|25843.6
07:47:23|25844.31
07:47:24|25844.31
07:47:25|25844.31
07:47:26|25840.73
07:47:27|25841.45
07:47:28|25840.95
07:47:29|25840.95
07:47:30|25839.65
07:47:31|25839.48
07:47:32|25839.11
07:47:33|25836.51
07:47:34|25838.54
07:47:35|25838.63
07:47:36|25839.13
07:47:37|25841.59
07:47:38|25842.87
07:47:39|25844.
07:47:41|25843.25
07:47:41|25843.91
07:47:42|25843.9
07:47:43|25843.04
07:47:45|25842.55
07:47:45|25842.55
07:47:47|25843.03
07:47:48|25843.02
07:47:48|25843.02
07:47:49|25842.45
07:47:51|25842.45
07:47:52|25842.45
07:47:53|25842.21
07:47:54|25842.42
07:47:55|25842.42
07:47:56|25842.42
07:47:57|25842.42
07:47:58|25841.91
07:47:59|25842.57
07:48:00|25842.52
07:48:01|25842.61
07:48:02|25843.91
07:48:03|25842.39
07:48:04|25843.53
07:48:05|25842.66
07:48:06|25843.51
07:48:07|25841.5
07:48:09|25839.9
07:48:09|25839.91
07:48:10|25840.47
07:48:11|25840.47
07:48:12|25842.26
07:48:14|25842.2
07:48:15|25842.24
07:48:16|25843.52
07:48:18|25844.22
07:48:19|25844.22
07:48:20|25844.25
07:48:21|25844.25
07:48:22|25844.27
07:48:23|25845.79
07:48:24|25845.11
07:48:25|25847.29
07:48:27|25847.09
07:48:27|25846.57
07:48:28|25847.51
07:48:29|25847.51
07:48:30|25847.08
07:48:31|25847.08
07:48:33|25847.6
07:48:34|25847.6
07:48:35|25847.59
07:48:35|25847.59
07:48:37|25847.59
07:48:38|25847.59
07:48:39|25846.93
07:48:40|25847.59
07:48:40|25847.75
07:48:42|25847.75
07:48:43|25846.27
07:48:43|25846.27
07:48:45|25845.95
07:48:46|25845.95
07:48:47|25847.48
07:48:48|25847.48
07:48:49|25846.52
07:48:50|25847.82
07:48:51|25847.82
07:48:52|25847.82
07:48:53|25847.82
07:48:54|25846.94
07:48:55|25846.94
07:48:56|25846.98
07:48:57|25846.98
07:48:58|25848.71
07:48:59|25848.85
07:49:00|25848.74
07:49:01|25846.42
07:49:02|25847.76
07:49:03|25847.75
07:49:04|25847.43
07:49:05|25845.08
07:49:06|25847.44
07:49:08|25845.66
07:49:09|25846.15
07:49:09|25846.15
07:49:10|25842.99
07:49:11|25841.47
07:49:12|25842.47
07:49:13|25842.47
07:49:15|25843.14
07:49:16|25842.82
07:49:17|25844.62
07:49:18|25843.73
07:49:18|25843.69
07:49:20|25842.9
07:49:20|25843.61
07:49:22|25843.74
07:49:23|25843.12
07:49:23|25843.11
07:49:25|25842.92
07:49:26|25842.92
07:49:27|25850.71
07:49:28|25850.4
07:49:29|25850.05
07:49:30|25850.04
07:49:31|25849.
07:49:32|25849.96
07:49:33|25849.95
07:49:34|25850.01
07:49:35|25851.82
07:49:36|25851.66
07:49:37|25851.66
07:49:38|25850.69
07:49:39|25851.83
07:49:40|25850.39
07:49:41|25851.19
07:49:42|25849.03
07:49:43|25850.43
07:49:44|25850.47
07:49:46|25847.22
07:49:46|25844.85
07:49:47|25845.49
07:49:48|25844.73
07:49:49|25845.46
07:49:50|25845.2
07:49:51|25844.92
07:49:53|25844.82
07:49:54|25845.08
07:49:54|25845.41
07:49:55|25846.49
07:49:57|25848.06
07:49:58|25847.57
07:49:58|25847.1
07:50:00|25847.24
07:50:00|25844.29
07:50:02|25842.55
07:50:02|25841.76
07:50:04|25842.45
07:50:04|25842.77
07:50:05|25842.05
07:50:07|25839.71
07:50:08|25835.46
07:50:08|25836.74
07:50:10|25836.15
07:50:10|25836.93
07:50:12|25841.12
07:50:12|25838.01
07:50:14|25837.41
07:50:14|25836.48
07:50:16|25836.84
07:50:17|25838.53
07:50:19|25838.52
07:50:20|25837.81
07:50:21|25837.1
07:50:21|25838.11
07:50:23|25837.95
07:50:24|25837.57
07:50:25|25837.26
07:50:26|25837.11
07:50:27|25837.59
07:50:28|25838.25
07:50:28|25838.66
07:50:30|25838.24
07:50:30|25837.84
07:50:31|25837.05
07:50:33|25836.41
07:50:34|25836.11
07:50:34|25836.11
07:50:35|25835.9
07:50:37|25835.54
07:50:37|25839.49
07:50:39|25840.89
07:50:39|25841.22
07:50:41|25841.22
07:50:42|25840.28
07:50:43|25840.56
07:50:43|25840.53
07:50:45|25840.53
07:50:45|25839.49
07:50:47|25839.51
07:50:47|25839.52
07:50:49|25839.81
07:50:49|25839.85
07:50:50|25839.87
07:50:52|25843.3
07:50:53|25847.39
07:50:54|25848.45
07:50:54|25850.08
07:50:55|25851.46
07:50:56|25851.42
07:50:58|25848.81
07:50:58|25850.45
07:51:00|25849.54
07:51:00|25848.05
07:51:01|25848.6
07:51:03|25848.57
07:51:03|25848.45
07:51:05|25848.5
07:51:05|25849.45
07:51:06|25849.45
07:51:07|25849.45
07:51:09|25849.45
07:51:09|25849.45
07:51:10|25845.47
07:51:11|25843.95
07:51:12|25843.29
07:51:14|25843.29
07:51:14|25844.95
07:51:15|25844.94
07:51:17|25846.51
07:51:18|25846.51
07:51:20|25846.74
07:51:21|25846.74
07:51:22|25845.41
07:51:23|25842.4
07:51:24|25842.4
07:51:25|25842.4
07:51:26|25842.97
07:51:27|25843.13
07:51:28|25842.37
07:51:28|25842.92
07:51:29|25842.9
07:51:31|25842.21
07:51:31|25841.18
07:51:33|25841.44
07:51:34|25843.99
07:51:35|25845.03
07:51:35|25845.2
07:51:37|25845.2
07:51:38|25845.2
07:51:40|25845.2
07:51:40|25845.36
07:51:42|25845.69
07:51:43|25847.31
07:51:44|25844.59
07:51:44|25844.59
07:51:46|25845.39
07:51:47|25844.85
07:51:47|25844.85
07:51:48|25845.85
07:51:50|25847.26
07:51:51|25847.21
07:51:52|25847.25
07:51:53|25844.61
07:51:54|25844.53
07:51:55|25844.49
07:51:56|25845.81
07:51:57|25845.57
07:51:58|25846.82
07:51:59|25846.81
07:52:00|25845.77
07:52:01|25845.26
07:52:02|25845.33
07:52:03|25845.33
07:52:04|25845.34
07:52:05|25845.81
07:52:06|25846.82
07:52:07|25845.38
07:52:08|25845.37
07:52:09|25845.38
07:52:10|25845.36
07:52:11|25845.4
07:52:12|25846.22
07:52:13|25846.36
07:52:14|25845.43
07:52:15|25845.42
07:52:16|25845.7
07:52:17|25846.37
07:52:19|25850.78
07:52:20|25848.9
07:52:21|25850.75
07:52:22|25849.32
07:52:23|25849.87
07:52:24|25850.75
07:52:25|25850.95
07:52:26|25850.95
07:52:27|25850.95
07:52:28|25850.02
07:52:29|25850.94
07:52:30|25850.94
07:52:32|25850.95
07:52:32|25850.95
07:52:33|25848.95
07:52:35|25849.27
07:52:36|25849.13
07:52:36|25849.87
07:52:38|25849.87
07:52:39|25848.61
07:52:40|25848.61
07:52:41|25848.61
07:52:42|25848.61
07:52:42|25848.61
07:52:43|25848.61
07:52:45|25848.61
07:52:46|25848.61
07:52:47|25849.43
07:52:48|25849.43
07:52:49|25849.47
07:52:50|25849.47
07:52:52|25850.16
07:52:52|25850.82
07:52:53|25850.95
07:52:54|25849.87
07:52:55|25849.28
07:52:57|25849.28
07:52:57|25849.28
07:52:58|25849.23
07:52:59|25849.23
07:53:00|25850.86
07:53:02|25850.59
07:53:02|25850.88
07:53:03|25849.07
07:53:04|25849.06
07:53:05|25849.06
07:53:06|25849.05
07:53:07|25849.07
07:53:08|25850.85
07:53:09|25850.07
07:53:10|25849.09
07:53:11|25849.09
07:53:13|25849.09
07:53:13|25850.23
07:53:14|25850.23
07:53:15|25850.23
07:53:16|25850.23
07:53:18|25851.26
07:53:19|25851.8
07:53:20|25852.48
07:53:21|25851.78
07:53:22|25851.78
07:53:23|25851.13
07:53:24|25850.69
07:53:25|25851.15
07:53:26|25851.77
07:53:27|25851.77
07:53:28|25851.77
07:53:29|25851.77
07:53:30|25851.77
07:53:31|25850.49
07:53:32|25850.38
07:53:33|25850.38
07:53:34|25849.93
07:53:35|25849.94
07:53:36|25850.18
07:53:37|25849.93
07:53:38|25850.26
07:53:39|25850.09
07:53:40|25849.52
07:53:41|25850.03
07:53:42|25850.03
07:53:43|25849.51
07:53:44|25849.55
07:53:45|25850.27
07:53:46|25850.06
07:53:47|25850.78
07:53:48|25849.09
07:53:49|25849.2
07:53:50|25849.07
07:53:51|25849.05
07:53:52|25849.05
07:53:53|25848.89
07:53:54|25849.04
07:53:55|25847.85
07:53:56|25849.21
07:53:57|25847.8
07:53:58|25847.45
07:54:00|25848.26
07:54:00|25849.25
07:54:01|25846.86
07:54:02|25846.01
07:54:03|25845.48
07:54:04|25844.29
07:54:05|25841.1
07:54:06|25841.86
07:54:07|25842.22
07:54:08|25841.73
07:54:09|25841.37
07:54:10|25841.33
07:54:11|25841.33
07:54:12|25841.55
07:54:14|25841.63
07:54:14|25841.66
07:54:16|25841.74
07:54:16|25844.58
07:54:17|25844.71
07:54:19|25844.67
07:54:20|25844.66
07:54:21|25844.59
07:54:23|25844.59
07:54:23|25844.26
07:54:25|25844.57
07:54:26|25845.95
07:54:27|25846.65
07:54:28|25846.75
07:54:29|25846.74
07:54:30|25845.92
07:54:31|25845.92
07:54:33|25846.77
07:54:34|25846.77
07:54:35|25848.03
07:54:36|25847.78
07:54:37|25846.85
07:54:38|25847.9
07:54:39|25848.7
07:54:40|25848.48
07:54:41|25844.03
07:54:42|25844.49
07:54:43|25844.48
07:54:44|25844.49
07:54:45|25843.65
07:54:46|25844.46
07:54:47|25844.49
07:54:48|25843.64
07:54:49|25844.45
07:54:50|25844.48
07:54:51|25844.5
07:54:52|25844.5
07:54:54|25844.28
07:54:54|25844.87
07:54:55|25844.98
07:54:56|25843.93
07:54:57|25843.93
07:54:58|25845.01
07:54:59|25846.15
07:55:01|25844.99
07:55:02|25848.07
07:55:03|25846.61
07:55:04|25846.92
07:55:05|25843.57
07:55:05|25843.58
07:55:07|25844.91
07:55:08|25844.19
07:55:09|25844.91
07:55:09|25844.9
07:55:11|25845.05
07:55:12|25845.05
07:55:13|25845.05
07:55:13|25845.05
07:55:15|25844.78
07:55:15|25844.78
07:55:16|25845.58
07:55:17|25845.49
07:55:18|25845.36
07:55:20|25844.51
07:55:21|25842.88
07:55:22|25842.78
07:55:24|25844.63
07:55:24|25843.83
07:55:25|25843.19
07:55:26|25843.88
07:55:27|25843.9
07:55:28|25843.9
07:55:29|25843.9
07:55:30|25844.5
07:55:31|25844.5
07:55:32|25844.86
07:55:34|25844.88
07:55:34|25844.3
07:55:35|25845.27
07:55:36|25845.88
07:55:37|25845.15
07:55:39|25845.99
07:55:39|25847.16
07:55:40|25847.55
07:55:41|25848.65
07:55:43|25847.58
07:55:44|25847.6
07:55:45|25847.71
07:55:46|25850.1
07:55:46|25848.86
07:55:47|25849.1
07:55:49|25850.41
07:55:49|25849.32
07:55:51|25849.3
07:55:52|25849.27
07:55:52|25849.5
07:55:54|25849.5
07:55:55|25849.42
07:55:56|25849.65
07:55:57|25849.65
07:55:58|25849.05
07:55:58|25847.14
07:56:00|25847.14
07:56:01|25847.28
07:56:02|25845.94
07:56:02|25844.8
07:56:03|25844.8
07:56:04|25845.86
07:56:05|25845.86
07:56:06|25845.81
07:56:08|25845.81
07:56:08|25846.32
07:56:09|25846.94
07:56:11|25845.84
07:56:12|25846.84
07:56:12|25843.56
07:56:13|25844.94
07:56:14|25844.94
07:56:16|25843.33
07:56:16|25844.51
07:56:17|25843.4
07:56:19|25843.28
07:56:20|25843.76
07:56:20|25843.4
07:56:22|25843.34
07:56:23|25842.37
07:56:24|25843.39
07:56:25|25843.76
07:56:26|25845.
07:56:26|25844.25
07:56:28|25843.96
07:56:29|25845.25
07:56:30|25841.07
07:56:31|25840.98
07:56:33|25840.77
07:56:34|25840.62
07:56:35|25840.61
07:56:36|25841.24
07:56:37|25841.11
07:56:38|25841.11
07:56:40|25842.75
07:56:40|25842.75
07:56:41|25840.4
07:56:42|25840.4
07:56:44|25840.25
07:56:45|25840.4
07:56:45|25840.27
07:56:46|25841.02
07:56:47|25841.02
07:56:49|25840.27
07:56:49|25840.25
07:56:50|25840.25
07:56:51|25840.5
07:56:52|25840.33
07:56:54|25840.72
07:56:54|25840.72
07:56:56|25840.72
07:56:57|25840.41
07:56:57|25840.4
07:56:58|25839.68
07:57:00|25839.68
07:57:00|25840.29
07:57:01|25839.05
07:57:02|25839.05
07:57:04|25840.
07:57:04|25840.
07:57:05|25838.94
07:57:07|25839.09
07:57:08|25839.09
07:57:09|25841.68
07:57:09|25839.12
07:57:11|25840.12
07:57:12|25839.27
07:57:13|25838.93
07:57:14|25838.52
07:57:15|25838.21
07:57:16|25838.21
07:57:17|25837.67
07:57:18|25838.54
07:57:19|25837.68
07:57:20|25837.68
07:57:21|25837.
07:57:22|25836.28
07:57:23|25836.75
07:57:24|25836.76
07:57:26|25837.19
07:57:26|25836.31
07:57:27|25836.96
07:57:29|25836.96
07:57:30|25836.96
07:57:31|25836.97
07:57:32|25837.57
07:57:33|25839.62
07:57:34|25838.45
07:57:35|25838.44
07:57:37|25838.45
07:57:37|25839.47
07:57:38|25840.48
07:57:39|25839.57
07:57:41|25839.57
07:57:41|25839.57
07:57:42|25839.61
07:57:43|25839.84
07:57:44|25839.84
07:57:45|25839.84
07:57:46|25838.71
07:57:47|25840.96
07:57:49|25839.18
07:57:50|25839.18
07:57:51|25840.04
07:57:51|25840.04
07:57:52|25840.07
07:57:54|25840.35
07:57:54|25836.59
07:57:55|25837.67
07:57:57|25836.62
07:57:57|25839.6
07:57:59|25839.57
07:58:00|25838.54
07:58:01|25838.75
07:58:02|25837.42
07:58:03|25837.34
07:58:04|25836.4
07:58:05|25835.97
07:58:06|25835.94
07:58:07|25835.94
07:58:08|25835.9
07:58:09|25835.96
07:58:10|25835.9
07:58:11|25835.92
07:58:12|25836.4
07:58:13|25833.69
07:58:14|25832.68
07:58:15|25832.12
07:58:16|25832.54
07:58:17|25833.14
07:58:18|25831.92
07:58:19|25834.07
07:58:20|25833.75
07:58:21|25833.75
07:58:22|25832.13
07:58:23|25832.33
07:58:24|25834.32
07:58:26|25834.37
07:58:27|25835.18
07:58:28|25834.44
07:58:29|25834.45
07:58:30|25836.22
07:58:31|25834.9
07:58:32|25834.99
07:58:33|25834.99
07:58:34|25834.99
07:58:36|25833.8
07:58:36|25832.97
07:58:37|25832.41
07:58:38|25831.89
07:58:39|25833.25
07:58:40|25833.25
07:58:41|25834.64
07:58:42|25834.64
07:58:43|25834.64
07:58:44|25831.08
07:58:45|25832.32
07:58:46|25830.81
07:58:47|25832.81
07:58:48|25831.34
07:58:49|25831.35
07:58:51|25831.5
07:58:51|25831.41
07:58:53|25831.14
07:58:54|25832.11
07:58:54|25832.11
07:58:56|25832.11
07:58:57|25832.11
07:58:57|25832.11
07:58:59|25832.11
07:59:00|25832.99
07:59:01|25834.31
07:59:01|25832.65
07:59:03|25832.35
07:59:04|25833.49
07:59:05|25833.69
07:59:06|25833.06
07:59:07|25832.25
07:59:08|25831.62
07:59:09|25831.36
07:59:10|25832.75
07:59:10|25832.47
07:59:12|25833.59
07:59:13|25832.61
07:59:13|25832.08
07:59:15|25830.94
07:59:16|25831.44
07:59:17|25832.4
07:59:18|25832.36
07:59:19|25832.8
07:59:20|25832.8
07:59:21|25833.05
07:59:22|25833.08
07:59:23|25833.36
07:59:24|25831.81
07:59:26|25830.64
07:59:26|25830.82
07:59:28|25831.58
07:59:29|25831.8
07:59:31|25831.83
07:59:31|25832.51
07:59:32|25831.42
07:59:33|25831.69
07:59:35|25831.68
07:59:35|25830.98
07:59:37|25830.56
07:59:38|25830.59
07:59:39|25830.57
07:59:40|25829.77
07:59:41|25833.41
07:59:42|25833.13
07:59:43|25833.13
07:59:44|25833.13
07:59:45|25833.13
07:59:46|25832.94
07:59:47|25830.8
07:59:48|25830.75
07:59:49|25831.77
07:59:50|25831.61
07:59:51|25832.75
07:59:52|25831.33
07:59:53|25832.22
07:59:54|25832.17
07:59:55|25832.23
07:59:56|25831.58
07:59:57|25831.58
07:59:58|25831.58
07:59:59|25831.58
08:00:00|25829.81
08:00:01|25831.24
08:00:02|25830.92
08:00:03|25828.73
08:00:04|25829.8
08:00:06|25830.1
08:00:06|25832.01
08:00:07|25830.73
08:00:08|25831.4
08:00:09|25830.8
08:00:10|25829.65
08:00:11|25829.35
08:00:12|25829.39
08:00:13|25829.64
08:00:14|25831.63
08:00:15|25831.47
08:00:16|25831.72
08:00:17|25831.08
08:00:18|25831.76
08:00:19|25830.28
08:00:20|25831.8
08:00:21|25831.81
08:00:22|25831.65
08:00:23|25831.65
08:00:24|25831.85
08:00:25|25831.64
08:00:27|25830.17
08:00:28|25831.13
08:00:29|25831.13
08:00:30|25830.21
08:00:31|25830.21
08:00:32|25830.21
08:00:33|25832.13
08:00:35|25832.13
08:00:36|25832.05
08:00:37|25831.68
08:00:38|25831.39
08:00:39|25831.39
08:00:40|25832.05
08:00:40|25832.08
08:00:42|25832.08
08:00:43|25831.94
08:00:44|25832.09
08:00:45|25832.18
08:00:45|25832.26
08:00:47|25832.28
08:00:48|25832.3
08:00:49|25832.3
08:00:49|25832.3
08:00:51|25832.3
08:00:52|25832.4
08:00:53|25831.75
08:00:54|25832.39
08:00:55|25832.39
08:00:56|25832.39
08:00:57|25832.39
08:00:57|25832.39
08:00:59|25832.41
08:01:00|25832.41
08:01:01|25831.42
08:01:02|25832.15
08:01:03|25831.35
08:01:04|25832.49
08:01:05|25830.14
08:01:06|25829.13
08:01:06|25828.46
08:01:08|25826.88
08:01:09|25826.68
08:01:09|25827.5
08:01:11|25827.68
08:01:12|25827.18
08:01:13|25826.51
08:01:13|25826.
08:01:15|25827.35
08:01:16|25827.03
08:01:17|25829.1
08:01:18|25828.05
08:01:18|25828.14
08:01:19|25828.98
08:01:21|25829.14
08:01:22|25829.13
08:01:23|25829.13
08:01:24|25829.22
08:01:25|25829.22
08:01:26|25829.49
08:01:27|25830.8
08:01:28|25830.8
08:01:29|25830.8
08:01:31|25830.8
08:01:32|25829.71
08:01:32|25829.71
08:01:34|25829.71
08:01:35|25829.71
08:01:36|25829.71
08:01:36|25825.81
08:01:38|25826.69
08:01:39|25825.74
08:01:40|25825.
08:01:41|25824.36
08:01:42|25825.25
08:01:43|25826.13
08:01:44|25826.13
08:01:45|25825.88
08:01:46|25825.92
08:01:47|25827.95
08:01:48|25828.7
08:01:50|25828.7
08:01:50|25828.86
08:01:52|25828.96
08:01:52|25828.96
08:01:53|25829.93
08:01:55|25829.93
08:01:56|25829.08
08:01:57|25828.13
08:01:57|25829.13
08:01:59|25829.13
08:02:00|25829.13
08:02:00|25828.73
08:02:01|25830.12
08:02:02|25829.14
08:02:04|25829.63
08:02:04|25829.63
08:02:05|25829.63
08:02:07|25835.69
08:02:07|25834.71
08:02:09|25833.9
08:02:09|25833.38
08:02:10|25833.65
08:02:12|25836.19
08:02:12|25837.32
08:02:14|25836.48
08:02:15|25841.02
08:02:16|25840.78
08:02:17|25841.02
08:02:18|25841.02
08:02:19|25839.97
08:02:20|25840.16
08:02:21|25841.97
08:02:22|25841.44
08:02:23|25840.93
08:02:24|25840.68
08:02:25|25840.68
08:02:26|25838.9
08:02:28|25841.36
08:02:29|25841.2
08:02:30|25840.57
08:02:31|25840.57
08:02:32|25840.57
08:02:33|25838.68
08:02:34|25839.93
08:02:35|25839.11
08:02:36|25839.11
08:02:37|25839.72
08:02:38|25839.
08:02:40|25839.69
08:02:40|25839.69
08:02:41|25838.99
08:02:42|25838.24
08:02:43|25838.24
08:02:44|25835.99
08:02:45|25836.
08:02:46|25834.82
08:02:47|25829.89
08:02:48|25831.67
08:02:49|25832.44
08:02:50|25831.24
08:02:51|25832.35
08:02:52|25832.36
08:02:53|25832.98
08:02:54|25832.98
08:02:55|25833.44
08:02:56|25833.44
08:02:57|25833.44
08:02:58|25833.44
08:03:00|25833.44
08:03:00|25834.03
08:03:02|25832.78
08:03:03|25829.32
08:03:04|25829.32
08:03:05|25831.57
08:03:06|25831.78
08:03:07|25831.78
08:03:08|25831.78
08:03:09|25830.7
08:03:10|25831.15
08:03:12|25832.23
08:03:13|25832.09
08:03:14|25827.49
08:03:15|25828.36
08:03:15|25829.12
08:03:16|25828.74
08:03:17|25830.25
08:03:19|25828.7
08:03:20|25827.18
08:03:20|25829.25
08:03:21|25829.31
08:03:23|25827.7
08:03:23|25827.7
08:03:25|25827.42
08:03:25|25829.43
08:03:26|25826.73
08:03:27|25826.62
08:03:29|25824.69
08:03:29|25824.26
08:03:31|25824.36
08:03:32|25824.51
08:03:33|25824.57
08:03:34|25823.52
08:03:35|25822.88
08:03:36|25822.47
08:03:37|25822.47
08:03:38|25822.47
08:03:39|25822.47
08:03:40|25822.48
08:03:41|25824.93
08:03:42|25824.18
08:03:43|25824.2
08:03:44|25824.2
08:03:45|25823.95
08:03:46|25827.47
08:03:47|25826.68
08:03:48|25827.52
08:03:49|25827.52
08:03:50|25826.9
08:03:51|25825.92
08:03:52|25827.69
08:03:53|25827.69
08:03:55|25825.51
08:03:55|25825.51
08:03:56|25824.93
08:03:57|25825.5
08:03:58|25827.69
08:04:00|25825.9
08:04:00|25827.54
08:04:01|25825.67
08:04:02|25825.67
08:04:03|25825.67
08:04:04|25825.06
08:04:05|25824.59
08:04:06|25825.03
08:04:07|25825.06
08:04:08|25824.28
08:04:09|25824.28
08:04:11|25824.28
08:04:11|25824.36
08:04:12|25824.57
08:04:13|25826.59
08:04:14|25824.5
08:04:15|25825.3
08:04:16|25829.49
08:04:17|25829.49
08:04:18|25829.37
08:04:20|25828.36
08:04:21|25827.35
08:04:22|25827.78
08:04:23|25827.78
08:04:24|25828.23
08:04:25|25829.35
08:04:26|25828.88
08:04:27|25826.81
08:04:28|25826.85
08:04:28|25826.86
08:04:29|25826.86
08:04:31|25826.86
08:04:32|25825.77
08:04:34|25825.77
08:04:35|25825.77
08:04:36|25825.77
08:04:36|25826.73
08:04:38|25826.99
08:04:39|25826.99
08:04:40|25826.51
08:04:41|25826.93
08:04:42|25825.7
08:04:43|25826.96
08:04:44|25826.96
08:04:45|25826.95
08:04:46|25827.
08:04:47|25826.29
08:04:48|25826.96
08:04:50|25826.96
08:04:50|25826.43
08:04:52|25826.43
08:04:53|25826.99
08:04:54|25826.99
08:04:55|25826.99
08:04:56|25825.99
08:04:57|25826.99
08:04:58|25827.08
08:04:59|25827.08
08:05:00|25830.93
08:05:01|25829.94
08:05:02|25828.96
08:05:03|25827.48
08:05:04|25827.45
08:05:05|25827.45
08:05:06|25827.28
08:05:07|25826.16
08:05:08|25825.14
08:05:09|25825.66
08:05:10|25825.66
08:05:11|25826.51
08:05:12|25827.18
08:05:13|25827.18
08:05:14|25827.18
08:05:15|25827.18
08:05:16|25829.09
08:05:17|25829.4
08:05:18|25829.74
08:05:19|25830.
08:05:20|25827.94
08:05:21|25827.94
08:05:22|25827.94
08:05:24|25827.94
08:05:24|25829.95
08:05:26|25829.99
08:05:26|25827.73
08:05:27|25827.73
08:05:28|25827.73
08:05:29|25828.91
08:05:31|25828.91
08:05:32|25829.17
08:05:33|25829.17
08:05:34|25829.17
08:05:36|25829.17
08:05:37|25829.17
08:05:37|25827.73
08:05:39|25827.73
08:05:39|25829.16
08:05:40|25829.16
08:05:42|25829.16
08:05:42|25829.16
08:05:43|25829.16
08:05:44|25829.21
08:05:46|25829.22
08:05:47|25830.
08:05:48|25830.
08:05:49|25829.01
08:05:49|25829.01
08:05:51|25829.01
08:05:52|25830.
08:05:53|25830.
08:05:53|25830.
08:05:54|25830.
08:05:56|25829.79
08:05:57|25829.6
08:05:58|25830.
08:05:58|25829.74
08:06:00|25829.74
08:06:00|25827.59
08:06:02|25827.27
08:06:03|25827.09
08:06:04|25827.09
08:06:05|25827.5
08:06:05|25827.08
08:06:07|25827.56
08:06:08|25827.27
08:06:09|25828.69
08:06:10|25827.16
08:06:11|25827.16
08:06:12|25827.16
08:06:13|25827.16
08:06:14|25827.16
08:06:15|25829.12
08:06:15|25829.12
08:06:16|25829.39
08:06:18|25829.83
08:06:19|25828.9
08:06:20|25829.81
08:06:20|25828.42
08:06:22|25828.51
08:06:22|25828.51
08:06:24|25827.86
08:06:24|25827.88
08:06:26|25829.62
08:06:26|25829.48
08:06:27|25829.48
08:06:29|25829.48
08:06:29|25829.84
08:06:31|25829.92
08:06:32|25828.16
08:06:33|25829.66
08:06:35|25829.66
08:06:35|25829.66
08:06:36|25828.94
08:06:37|25828.94
08:06:38|25828.94
08:06:40|25828.94
08:06:41|25828.94
08:06:42|25829.28
08:06:43|25829.61
08:06:44|25829.61
08:06:45|25829.61
08:06:46|25829.47
08:06:47|25828.59
08:06:48|25829.47
08:06:49|25829.45
08:06:49|25829.45
08:06:51|25829.45
08:06:51|25829.45
08:06:53|25828.63
08:06:54|25828.63
08:06:55|25829.81
08:06:56|25829.81
08:06:57|25829.43
08:06:58|25829.43
08:06:59|25828.6
08:07:00|25829.16
08:07:01|25829.58
08:07:02|25829.61
08:07:03|25829.61
08:07:04|25829.61
08:07:05|25826.62
08:07:06|25828.11
08:07:08|25828.08
08:07:08|25828.08
08:07:09|25828.03
08:07:10|25828.01
08:07:11|25827.77
08:07:12|25827.77
08:07:13|25827.76
08:07:14|25827.76
08:07:15|25828.14
08:07:16|25828.14
08:07:17|25829.23
08:07:19|25829.23
08:07:19|25828.
08:07:20|25828.
08:07:21|25826.
08:07:22|25826.82
08:07:24|25826.82
08:07:25|25826.82
08:07:26|25826.82
08:07:27|25828.82
08:07:28|25826.81
08:07:29|25826.81
08:07:30|25826.81
08:07:31|25826.93
08:07:31|25826.93
08:07:33|25826.93
08:07:33|25826.94
08:07:35|25826.95
08:07:37|25827.67
08:07:38|25827.67
08:07:39|25828.26
08:07:40|25828.19
08:07:41|25828.19
08:07:42|25828.19
08:07:43|25828.19
08:07:43|25828.19
08:07:45|25828.26
08:07:46|25828.03
08:07:47|25827.31
08:07:48|25828.93
08:07:49|25828.62
08:07:50|25828.62
08:07:51|25829.15
08:07:52|25829.32
08:07:53|25829.32
08:07:54|25829.32
08:07:55|25829.98
08:07:56|25830.62
08:07:57|25830.44
08:07:58|25830.63
08:08:00|25830.22
08:08:00|25830.69
08:08:01|25834.49
08:08:03|25839.93
08:08:03|25840.07
08:08:04|25838.76
08:08:05|25837.11
08:08:06|25838.52
08:08:07|25838.55
08:08:08|25838.55
08:08:09|25838.47
08:08:10|25838.47
08:08:11|25838.41
08:08:12|25839.67
08:08:14|25838.71
08:08:14|25838.71
08:08:15|25836.83
08:08:17|25837.04
08:08:17|25836.83
08:08:18|25836.81
08:08:19|25836.81
08:08:20|25836.56
08:08:21|25838.02
08:08:23|25838.75
08:08:24|25838.75
08:08:25|25838.75
08:08:26|25838.79
08:08:27|25838.79
08:08:28|25838.8
08:08:29|25839.01
08:08:30|25837.67
08:08:31|25837.66
08:08:32|25837.66
08:08:33|25837.06
08:08:34|25837.57
08:08:35|25838.42
08:08:37|25838.42
08:08:37|25838.14
08:08:38|25838.68
08:08:39|25837.24
08:08:41|25839.01
08:08:41|25838.31
08:08:42|25838.31
08:08:44|25838.31
08:08:44|25838.31
08:08:46|25838.3
08:08:47|25838.38
08:08:48|25838.37
08:08:49|25838.37
08:08:49|25839.12
08:08:51|25837.82
08:08:52|25836.41
08:08:53|25836.84
08:08:54|25836.85
08:08:55|25836.85
08:08:57|25836.85
08:08:58|25836.2
08:08:58|25836.88
08:09:00|25836.78
08:09:01|25838.24
08:09:02|25837.08
08:09:03|25837.06
08:09:03|25836.08
08:09:04|25836.92
08:09:05|25837.01
08:09:06|25835.08
08:09:07|25836.4
08:09:09|25836.4
08:09:09|25836.4
08:09:11|25836.4
08:09:11|25835.92
08:09:12|25837.46
08:09:14|25841.91
08:09:14|25840.82
08:09:16|25841.35
08:09:17|25841.45
08:09:17|25842.28
08:09:19|25842.28
08:09:19|25842.28
08:09:21|25842.28
08:09:21|25840.88
08:09:23|25840.87
08:09:24|25840.87
08:09:25|25840.87
08:09:26|25840.87
08:09:27|25840.88
08:09:28|25840.88
08:09:29|25840.28
08:09:30|25840.48
08:09:31|25840.48
08:09:32|25840.48
08:09:33|25840.48
08:09:34|25840.48
08:09:35|25840.2
08:09:37|25840.63
08:09:37|25841.7
08:09:38|25841.7
08:09:39|25841.7
08:09:41|25841.95
08:09:42|25841.95
08:09:43|25841.86
08:09:44|25841.86
08:09:45|25842.23
08:09:46|25841.09
08:09:47|25841.09
08:09:48|25841.32
08:09:49|25842.08
08:09:50|25842.08
08:09:51|25843.39
08:09:52|25842.85
08:09:53|25842.85
08:09:54|25842.84
08:09:55|25843.13
08:09:57|25843.8
08:09:58|25843.8
08:09:59|25842.65
08:10:00|25842.65
08:10:00|25839.31
08:10:01|25837.47
08:10:02|25837.34
08:10:04|25835.51
08:10:04|25838.63
08:10:05|25839.47
08:10:07|25838.1
08:10:08|25838.26
08:10:09|25837.59
08:10:10|25837.38
08:10:11|25838.12
08:10:12|25838.12
08:10:13|25838.12
08:10:14|25838.2
08:10:15|25837.95
08:10:15|25838.97
08:10:17|25838.72
08:10:18|25839.41
08:10:19|25839.37
08:10:20|25839.33
08:10:21|25838.
08:10:22|25837.33
08:10:23|25837.96
08:10:24|25838.88
08:10:25|25839.22
08:10:26|25839.73
08:10:27|25838.78
08:10:28|25840.
08:10:29|25839.89
08:10:30|25840.34
08:10:31|25839.94
08:10:32|25839.86
08:10:33|25839.97
08:10:34|25839.35
08:10:36|25839.91
08:10:37|25836.4
08:10:38|25836.4
08:10:39|25836.81
08:10:40|25836.81
08:10:41|25837.86
08:10:43|25838.17
08:10:43|25837.74
08:10:45|25838.34
08:10:46|25838.95
08:10:47|25838.48
08:10:48|25839.27
08:10:49|25839.27
08:10:50|25839.27
08:10:51|25839.3
08:10:52|25839.3
08:10:53|25839.3
08:10:54|25839.3
08:10:55|25839.3
08:10:57|25831.6
08:10:57|25832.95
08:10:58|25832.68
08:10:59|25833.61
08:11:00|25833.96
08:11:01|25833.96
08:11:02|25832.65
08:11:03|25832.65
08:11:04|25833.96
08:11:05|25835.23
08:11:06|25835.23
08:11:08|25835.18
08:11:08|25833.39
08:11:09|25834.12
08:11:10|25834.12
08:11:11|25833.71
08:11:12|25833.61
08:11:13|25834.18
08:11:14|25836.11
08:11:15|25835.17
08:11:16|25838.
08:11:17|25837.2
08:11:18|25838.86
08:11:19|25838.94
08:11:20|25838.94
08:11:21|25838.97
08:11:22|25839.31
08:11:24|25837.66
08:11:24|25837.52
08:11:25|25837.55
08:11:26|25838.53
08:11:27|25838.52
08:11:29|25837.95
08:11:29|25837.95
08:11:30|25837.95
08:11:31|25837.41
08:11:32|25838.35
08:11:34|25838.35
08:11:35|25838.1
08:11:35|25838.64
08:11:36|25841.39
08:11:37|25842.12
08:11:39|25841.13
08:11:40|25841.48
08:11:41|25841.31
08:11:42|25841.3
08:11:43|25841.31
08:11:44|25841.89
08:11:44|25841.9
08:11:46|25841.12
08:11:47|25841.01
08:11:48|25840.86
08:11:49|25841.85
08:11:50|25840.12
08:11:51|25840.29
08:11:52|25840.18
08:11:53|25840.46
08:11:54|25840.28
08:11:56|25840.59
08:11:56|25840.29
08:11:57|25840.29
08:11:58|25840.29
08:11:59|25840.29
08:12:00|25840.31
08:12:01|25840.96
08:12:02|25840.78
08:12:03|25840.8
08:12:05|25840.84
08:12:05|25840.79
08:12:06|25841.02
08:12:07|25841.01
08:12:08|25840.61
08:12:10|25840.66
08:12:11|25838.81
08:12:12|25839.38
08:12:13|25840.37
08:12:14|25840.37
08:12:14|25840.37
08:12:16|25838.91
08:12:17|25838.97
08:12:18|25838.96
08:12:19|25839.73
08:12:20|25839.73
08:12:21|25839.97
08:12:22|25839.97
08:12:23|25838.7
08:12:24|25838.52
08:12:25|25839.84
08:12:26|25840.89
08:12:27|25840.79
08:12:28|25840.57
08:12:29|25840.23
08:12:30|25840.23
08:12:31|25840.23
08:12:32|25840.23
08:12:33|25840.23
08:12:34|25840.23
08:12:35|25840.23
08:12:36|25840.23
08:12:37|25840.23
08:12:39|25840.79
08:12:39|25840.79
08:12:41|25840.53
08:12:42|25840.61
08:12:43|25840.93
08:12:44|25839.86
08:12:45|25839.03
08:12:46|25839.28
08:12:47|25839.28
08:12:48|25839.77
08:12:49|25840.66
08:12:50|25841.
08:12:51|25841.61
08:12:52|25840.91
08:12:53|25841.31
08:12:54|25840.62
08:12:55|25840.22
08:12:56|25840.9
08:12:57|25841.01
08:12:58|25841.01
08:12:59|25841.01
08:13:00|25840.26
08:13:01|25840.03
08:13:02|25840.1
08:13:03|25839.44
08:13:05|25839.54
08:13:05|25839.11
08:13:06|25838.66
08:13:07|25838.38
08:13:08|25838.54
08:13:10|25838.54
08:13:11|25838.93
08:13:11|25839.69
08:13:12|25839.83
08:13:13|25840.67
08:13:14|25840.66
08:13:15|25840.66
08:13:16|25841.03
08:13:17|25841.3
08:13:18|25841.68
08:13:19|25841.68
08:13:20|25841.68
08:13:22|25843.21
08:13:23|25844.44
08:13:23|25844.39
08:13:24|25844.39
08:13:26|25844.18
08:13:26|25844.28
08:13:28|25844.28
08:13:28|25843.91
08:13:29|25843.63
08:13:31|25843.63
08:13:31|25844.09
08:13:33|25844.09
08:13:34|25843.57
08:13:35|25844.74
08:13:36|25844.74
08:13:37|25844.74
08:13:39|25844.74
08:13:40|25844.74
08:13:41|25843.92
08:13:42|25843.5
08:13:43|25842.64
08:13:44|25843.14
08:13:45|25843.52
08:13:46|25843.11
08:13:47|25843.11
08:13:48|25845.56
08:13:49|25845.21
08:13:50|25845.89
08:13:51|25845.49
08:13:52|25845.43
08:13:53|25845.43
08:13:54|25844.25
08:13:56|25844.06
08:13:56|25844.06
08:13:57|25843.73
08:13:58|25843.73
08:13:59|25843.73
08:14:00|25845.09
08:14:01|25843.54
08:14:02|25845.11
08:14:03|25844.78
08:14:05|25844.94
08:14:06|25846.63
08:14:07|25846.63
08:14:08|25844.46
08:14:09|25846.25
08:14:10|25846.12
08:14:10|25844.46
08:14:12|25846.55
08:14:13|25846.63
08:14:14|25845.9
08:14:15|25845.39
08:14:15|25845.54
08:14:16|25845.59
08:14:18|25845.59
08:14:19|25845.69
08:14:20|25845.69
08:14:21|25845.69
08:14:22|25845.69
08:14:23|25845.14
08:14:25|25844.9
08:14:25|25844.9
08:14:26|25844.9
08:14:27|25844.9
08:14:28|25844.9
08:14:29|25844.9
08:14:30|25844.66
08:14:31|25844.74
08:14:33|25844.74
08:14:33|25846.63
08:14:34|25846.62
08:14:36|25846.62
08:14:36|25846.62
08:14:37|25846.62
08:14:39|25846.62
08:14:40|25842.64
08:14:41|25842.33
08:14:42|25835.45
08:14:43|25836.45
08:14:45|25837.49
08:14:45|25837.39
08:14:47|25838.74
08:14:47|25838.79
08:14:48|25840.7
08:14:49|25840.7
08:14:50|25839.5
08:14:51|25839.5
08:14:52|25839.71
08:14:53|25840.03
08:14:54|25840.8
08:14:55|25841.52
08:14:56|25842.57
08:14:58|25841.96
08:14:59|25842.44
08:15:00|25842.68
08:15:00|25842.76
08:15:02|25842.27
08:15:03|25839.91
08:15:03|25840.21
08:15:05|25840.58
08:15:05|25840.36
08:15:06|25838.85
08:15:08|25835.06
08:15:08|25837.02
08:15:09|25839.04
08:15:10|25838.62
08:15:11|25838.54
08:15:13|25838.54
08:15:13|25839.31
08:15:14|25840.34
08:15:16|25840.47
08:15:16|25839.97
08:15:17|25838.86
08:15:18|25839.59
08:15:19|25840.65
08:15:21|25839.45
08:15:22|25840.7
08:15:22|25842.83
08:15:23|25842.27
08:15:24|25841.72
08:15:26|25839.9
08:15:26|25839.9
08:15:27|25839.84
08:15:29|25839.14
08:15:30|25839.06
08:15:30|25839.06
08:15:32|25840.39
08:15:33|25839.41
08:15:33|25840.05
08:15:35|25839.18
08:15:36|25839.59
08:15:37|25839.31
08:15:38|25839.66
08:15:39|25839.33
08:15:40|25840.27
08:15:41|25840.26
08:15:42|25840.21
08:15:43|25840.47
08:15:44|25841.06
08:15:45|25841.05
08:15:46|25841.58
08:15:47|25841.65
08:15:49|25841.7
08:15:50|25841.68
08:15:50|25841.68
08:15:52|25841.71
08:15:53|25841.71
08:15:54|25841.71
08:15:56|25841.76
08:15:57|25841.76
08:15:58|25844.33
08:15:58|25842.76
08:15:59|25843.05
08:16:00|25842.26
08:16:01|25843.77
08:16:02|25842.26
08:16:03|25842.26
08:16:04|25842.26
08:16:05|25841.77
08:16:06|25843.03
08:16:07|25844.8
08:16:09|25844.29
08:16:10|25844.29
08:16:10|25844.29
08:16:12|25844.41
08:16:12|25842.01
08:16:14|25842.01
08:16:14|25844.13
08:16:15|25844.13
08:16:16|25843.51
08:16:18|25842.88
08:16:18|25844.17
08:16:19|25844.17
08:16:21|25843.02
08:16:22|25844.05
08:16:23|25844.05
08:16:24|25844.95
08:16:25|25843.87
08:16:26|25843.54
08:16:26|25843.26
08:16:28|25841.88
08:16:29|25843.61
08:16:29|25843.62
08:16:31|25843.51
08:16:32|25843.51
08:16:33|25843.53
08:16:33|25844.08
08:16:35|25844.24
08:16:36|25844.24
08:16:37|25845.05
08:16:38|25843.69
08:16:39|25843.69
08:16:40|25844.21
08:16:41|25844.64
08:16:42|25844.64
08:16:43|25844.64
08:16:44|25843.69
08:16:45|25843.69
08:16:46|25843.69
08:16:47|25843.69
08:16:48|25845.52
08:16:49|25846.55
08:16:50|25846.87
08:16:51|25847.53
08:16:52|25847.53
08:16:53|25846.63
08:16:54|25846.63
08:16:55|25846.63
08:16:56|25846.34
08:16:58|25846.6
08:16:59|25846.59
08:16:59|25846.59
08:17:01|25846.39
08:17:02|25847.87
08:17:02|25844.47
08:17:04|25845.27
08:17:05|25845.22
08:17:05|25845.22
08:17:07|25844.47
08:17:08|25846.47
08:17:08|25844.23
08:17:09|25845.61
08:17:10|25845.41
08:17:12|25845.3
08:17:13|25844.66
08:17:13|25844.58
08:17:15|25844.93
08:17:15|25845.09
08:17:17|25849.49
08:17:18|25850.06
08:17:19|25850.68
08:17:20|25850.24
08:17:21|25851.
08:17:22|25851.45
08:17:23|25851.59
08:17:24|25851.2
08:17:25|25850.39
08:17:26|25850.97
08:17:27|25850.97
08:17:28|25848.58
08:17:29|25849.58
08:17:30|25848.67
08:17:31|25849.33
08:17:32|25850.62
08:17:33|25850.66
08:17:34|25851.09
08:17:35|25850.92
08:17:36|25852.
08:17:37|25851.07
08:17:38|25852.25
08:17:39|25852.15
08:17:40|25852.15
08:17:41|25851.19
08:17:42|25852.51
08:17:43|25852.51
08:17:45|25851.1
08:17:45|25851.1
08:17:46|25850.69
08:17:47|25850.69
08:17:49|25850.5
08:17:50|25851.01
08:17:52|25851.01
08:17:52|25851.01
08:17:53|25851.68
08:17:54|25850.97
08:17:56|25850.97
08:17:56|25851.78
08:17:57|25851.66
08:17:59|25851.66
08:18:00|25851.66
08:18:01|25851.23
08:18:02|25852.15
08:18:02|25851.87
08:18:04|25851.88
08:18:04|25851.88
08:18:06|25852.76
08:18:07|25852.98
08:18:08|25855.98
08:18:09|25857.26
08:18:10|25854.49
08:18:11|25857.77
08:18:12|25858.49
08:18:13|25860.
08:18:14|25861.68
08:18:15|25860.9
08:18:17|25862.08
08:18:17|25860.38
08:18:19|25861.16
08:18:20|25857.87
08:18:20|25861.32
08:18:21|25861.09
08:18:23|25859.91
08:18:23|25858.33
08:18:24|25858.33
08:18:25|25857.22
08:18:26|25857.23
08:18:27|25857.61
08:18:28|25857.98
08:18:29|25859.19
08:18:30|25859.19
08:18:31|25859.81
08:18:33|25859.39
08:18:33|25859.39
08:18:34|25859.51
08:18:36|25860.
08:18:37|25861.02
08:18:37|25862.77
08:18:38|25863.
08:18:40|25860.91
08:18:41|25860.45
08:18:42|25860.45
08:18:43|25860.45
08:18:44|25862.4
08:18:46|25862.15
08:18:46|25862.15
08:18:48|25859.78
08:18:48|25857.78
08:18:50|25859.1
08:18:51|25857.77
08:18:52|25858.89
08:18:53|25859.
08:18:54|25858.87
08:18:55|25858.85
08:18:56|25858.85
08:18:57|25858.6
08:18:58|25860.89
08:18:59|25858.93
08:19:00|25858.93
08:19:01|25859.32
08:19:02|25860.71
08:19:03|25859.33
08:19:04|25858.41
08:19:05|25858.93
08:19:06|25858.14
08:19:07|25858.38
08:19:08|25858.44
08:19:09|25857.77
08:19:10|25858.93
08:19:11|25859.1
08:19:12|25858.89
08:19:13|25859.96
08:19:14|25860.06
08:19:15|25860.09
08:19:16|25860.12
08:19:18|25860.04
08:19:19|25859.13
08:19:20|25859.97
08:19:21|25860.
08:19:22|25860.43
08:19:23|25859.7
08:19:24|25859.91
08:19:25|25859.91
08:19:26|25860.21
08:19:27|25860.2
08:19:28|25860.2
08:19:29|25860.2
08:19:30|25860.13
08:19:32|25860.84
08:19:33|25860.84
08:19:34|25860.84
08:19:35|25862.76
08:19:35|25860.77
08:19:37|25862.56
08:19:38|25862.22
08:19:39|25861.52
08:19:40|25861.87
08:19:41|25860.92
08:19:43|25860.52
08:19:43|25861.98
08:19:44|25861.98
08:19:45|25861.92
08:19:46|25861.92
08:19:47|25861.92
08:19:49|25861.92
08:19:50|25861.92
08:19:51|25861.92
08:19:52|25860.
08:19:53|25860.
08:19:54|25860.26
08:19:55|25860.26
08:19:56|25861.04
08:19:57|25861.02
08:19:58|25861.02
08:19:59|25861.02
08:20:00|25861.26
08:20:01|25857.4
08:20:02|25857.42
08:20:03|25856.97
08:20:04|25857.17
08:20:05|25855.38
08:20:06|25856.
08:20:07|25855.62
08:20:09|25855.67
08:20:09|25855.64
08:20:10|25855.
08:20:11|25855.88
08:20:12|25856.36
08:20:13|25855.01
08:20:14|25855.87
08:20:15|25856.36
08:20:16|25855.85
08:20:17|25855.65
08:20:18|25855.58
08:20:19|25856.93
08:20:20|25856.
08:20:21|25855.89
08:20:22|25855.89
08:20:23|25855.61
08:20:24|25855.61
08:20:25|25856.
08:20:26|25854.24
08:20:28|25854.51
08:20:29|25854.06
08:20:30|25855.54
08:20:31|25854.01
08:20:32|25854.01
08:20:33|25855.48
08:20:34|25854.01
08:20:35|25855.13
08:20:36|25855.54
08:20:37|25855.51
08:20:38|25855.57
08:20:39|25855.63
08:20:40|25854.01
08:20:41|25854.01
08:20:42|25852.38
08:20:43|25849.43
08:20:44|25850.33
08:20:45|25850.9
08:20:47|25850.9
08:20:47|25850.89
08:20:48|25850.
08:20:49|25849.44
08:20:50|25849.24
08:20:52|25849.94
08:20:53|25849.93
08:20:54|25849.17
08:20:55|25851.25
08:20:56|25852.25
08:20:57|25850.36
08:20:58|25849.9
08:20:59|25849.9
08:21:00|25851.41
08:21:01|25850.16
08:21:02|25850.8
08:21:03|25850.33
08:21:04|25850.77
08:21:05|25850.33
08:21:06|25851.88
08:21:07|25851.66
08:21:08|25851.34
08:21:09|25850.58
08:21:10|25850.58
08:21:12|25851.31
08:21:12|25852.28
08:21:13|25852.28
08:21:14|25851.47
08:21:15|25851.47
08:21:16|25851.47
08:21:17|25851.47
08:21:18|25851.47
08:21:19|25851.6
08:21:20|25851.6
08:21:21|25849.64
08:21:22|25849.85
08:21:23|25848.01
08:21:24|25848.58
08:21:25|25848.58
08:21:26|25847.55
08:21:27|25847.55
08:21:28|25847.55
08:21:29|25847.
08:21:30|25849.
08:21:31|25848.82
08:21:32|25850.06
08:21:33|25850.07
08:21:34|25850.07
08:21:35|25850.49
08:21:36|25849.74
08:21:37|25850.75
08:21:38|25850.77
08:21:39|25850.77
08:21:40|25850.89
08:21:41|25850.57
08:21:42|25851.12
08:21:43|25851.41
08:21:44|25851.6
08:21:45|25851.65
08:21:46|25851.65
08:21:48|25855.21
08:21:49|25856.31
08:21:50|25856.66
08:21:51|25854.56
08:21:52|25853.89
08:21:53|25853.56
08:21:54|25854.42
08:21:55|25854.07
08:21:56|25854.55
08:21:57|25853.88
08:21:58|25855.09
08:21:59|25857.51
08:22:00|25856.09
08:22:01|25856.44
08:22:02|25856.28
08:22:03|25855.21
08:22:04|25856.42
08:22:05|25855.5
08:22:06|25856.35
08:22:07|25855.32
08:22:08|25855.32
08:22:10|25855.42
08:22:10|25855.42
08:22:11|25855.47
08:22:13|25855.47
08:22:14|25855.46
08:22:15|25854.78
08:22:15|25854.84
08:22:16|25856.1
08:22:17|25855.97
08:22:19|25855.98
08:22:20|25855.29
08:22:21|25855.78
08:22:22|25855.78
08:22:23|25855.78
08:22:24|25855.78
08:22:24|25857.35
08:22:26|25857.35
08:22:26|25856.75
08:22:27|25855.11
08:22:28|25853.96
08:22:29|25854.51
08:22:30|25854.39
08:22:31|25854.39
08:22:32|25854.39
08:22:33|25854.1
08:22:35|25854.09
08:22:36|25853.83
08:22:37|25853.84
08:22:38|25853.51
08:22:39|25853.51
08:22:40|25853.03
08:22:41|25853.51
08:22:42|25853.51
08:22:43|25853.03
08:22:44|25853.02
08:22:45|25853.02
08:22:46|25853.02
08:22:48|25853.29
08:22:49|25853.59
08:22:50|25853.59
08:22:51|25853.59
08:22:52|25853.59
08:22:54|25855.27
08:22:55|25855.27
08:22:55|25854.34
08:22:56|25852.61
08:22:58|25852.61
08:22:59|25853.48
08:23:00|25853.5
08:23:00|25850.21
08:23:01|25849.27
08:23:03|25847.74
08:23:03|25848.7
08:23:05|25848.73
08:23:06|25848.18
08:23:06|25846.99
08:23:07|25847.75
08:23:08|25846.69
08:23:09|25846.73
08:23:10|25845.65
08:23:11|25845.79
08:23:12|25845.82
08:23:13|25845.83
08:23:15|25845.83
08:23:16|25845.16
08:23:17|25844.11
08:23:18|25846.65
08:23:18|25846.61
08:23:19|25846.69
08:23:20|25846.69
08:23:22|25846.08
08:23:23|25846.7
08:23:24|25846.7
08:23:25|25847.02
08:23:26|25846.44
08:23:27|25845.95
08:23:28|25846.61
08:23:29|25846.81
08:23:30|25847.01
08:23:31|25846.67
08:23:32|25846.76
08:23:33|25846.76
08:23:34|25845.69
08:23:35|25846.49
08:23:36|25846.33
08:23:37|25845.61
08:23:38|25846.63
08:23:39|25846.68
08:23:40|25846.68
08:23:41|25845.36
08:23:42|25846.36
08:23:43|25845.76
08:23:44|25845.6
08:23:45|25845.6
08:23:47|25845.94
08:23:47|25845.94
08:23:49|25844.61
08:23:51|25846.
08:23:52|25844.59
08:23:53|25844.59
08:23:54|25844.59
08:23:55|25844.21
08:23:56|25844.59
08:23:58|25844.59
08:23:58|25844.59
08:23:59|25844.59
08:24:00|25848.15
08:24:02|25846.62
08:24:03|25847.44
08:24:03|25846.33
08:24:05|25844.62
08:24:06|25844.61
08:24:07|25844.55
08:24:08|25844.55
08:24:09|25844.55
08:24:10|25844.55
08:24:11|25844.82
08:24:12|25844.82
08:24:13|25844.53
08:24:14|25844.52
08:24:15|25844.52
08:24:16|25845.37
08:24:17|25845.37
08:24:18|25845.21
08:24:19|25845.39
08:24:20|25846.53
08:24:21|25845.63
08:24:22|25845.63
08:24:23|25846.53
08:24:24|25846.35
08:24:25|25846.29
08:24:26|25846.29
08:24:27|25846.29
08:24:28|25846.29
08:24:29|25846.27
08:24:30|25845.21
08:24:32|25845.58
08:24:32|25845.58
08:24:33|25845.85
08:24:34|25846.26
08:24:35|25846.92
08:24:36|25847.02
08:24:37|25847.02
08:24:39|25847.02
08:24:39|25847.02
08:24:40|25847.02
08:24:41|25846.18
08:24:42|25847.11
08:24:44|25847.11
08:24:44|25846.72
08:24:45|25846.72
08:24:46|25846.72
08:24:48|25846.41
08:24:49|25845.61
08:24:50|25846.54
08:24:51|25846.54
08:24:52|25846.63
08:24:53|25846.63
08:24:54|25846.66
08:24:56|25846.39
08:24:56|25846.39
08:24:57|25846.39
08:24:58|25846.39
08:24:59|25846.39
08:25:00|25846.39
08:25:01|25847.1
08:25:02|25847.22
08:25:03|25847.22
08:25:04|25846.63
08:25:06|25846.63
08:25:06|25846.82
08:25:07|25846.95
08:25:08|25847.05
08:25:10|25847.03
08:25:10|25846.72
08:25:11|25846.71
08:25:12|25846.65
08:25:13|25846.34
08:25:14|25845.63
08:25:16|25845.63
08:25:17|25847.44
08:25:17|25845.89
08:25:19|25847.65
08:25:20|25847.43
08:25:20|25846.69
08:25:22|25847.38
08:25:22|25848.38
08:25:23|25848.7
08:25:25|25847.93
08:25:26|25849.9
08:25:27|25849.02
08:25:27|25849.43
08:25:28|25847.92
08:25:29|25849.
08:25:31|25848.68
08:25:31|25849.01
08:25:32|25848.57
08:25:34|25849.08
08:25:35|25847.89
08:25:35|25847.21
08:25:37|25847.21
08:25:37|25847.05
08:25:38|25846.58
08:25:39|25847.25
08:25:40|25847.3
08:25:41|25847.39
08:25:43|25846.92
08:25:44|25848.17
08:25:45|25848.08
08:25:46|25844.67
08:25:46|25844.66
08:25:48|25845.17
08:25:48|25845.16
08:25:50|25845.45
08:25:51|25844.3
08:25:52|25844.97
08:25:54|25845.46
08:25:54|25844.75
08:25:55|25845.47
08:25:56|25843.61
08:25:57|25844.65
08:25:58|25844.65
08:25:59|25846.27
08:26:00|25845.95
08:26:01|25848.
08:26:02|25848.
08:26:03|25847.12
08:26:04|25847.12
08:26:06|25847.
08:26:07|25847.88
08:26:08|25847.25
08:26:08|25846.67
08:26:09|25845.08
08:26:11|25846.05
08:26:12|25846.05
08:26:12|25845.18
08:26:13|25845.18
08:26:15|25845.18
08:26:16|25845.18
08:26:17|25845.18
08:26:17|25845.18
08:26:18|25845.18
08:26:20|25839.02
08:26:21|25840.71
08:26:22|25839.9
08:26:22|25839.35
08:26:24|25840.12
08:26:25|25840.12
08:26:26|25839.72
08:26:27|25837.98
08:26:28|25838.75
08:26:29|25837.66
08:26:30|25837.41
08:26:31|25837.78
08:26:32|25836.86
08:26:33|25837.78
08:26:34|25836.4
08:26:35|25835.87
08:26:37|25836.74
08:26:37|25836.74
08:26:39|25837.03
08:26:39|25837.03
08:26:40|25837.21
08:26:41|25836.98
08:26:42|25836.97
08:26:44|25836.97
08:26:45|25836.3
08:26:46|25836.93
08:26:47|25837.02
08:26:48|25837.01
08:26:49|25837.02
08:26:49|25837.25
08:26:51|25837.25
08:26:52|25836.47
08:26:53|25836.46
08:26:54|25836.47
08:26:56|25836.84
08:26:57|25839.58
08:26:58|25840.09
08:26:59|25840.12
08:27:00|25839.06
08:27:01|25838.49
08:27:03|25838.07
08:27:04|25838.06
08:27:05|25838.05
08:27:05|25838.04
08:27:07|25838.22
08:27:08|25837.62
08:27:09|25836.35
08:27:10|25834.9
08:27:10|25831.25
08:27:12|25832.24
08:27:13|25832.03
08:27:14|25832.18
08:27:15|25832.62
08:27:16|25832.42
08:27:17|25832.88
08:27:18|25833.84
08:27:18|25833.86
08:27:20|25833.86
08:27:21|25831.62
08:27:22|25833.76
08:27:23|25832.99
08:27:24|25832.68
08:27:25|25830.01
08:27:26|25831.6
08:27:27|25832.31
08:27:28|25832.1
08:27:29|25832.1
08:27:29|25832.1
08:27:31|25832.82
08:27:32|25832.82
08:27:33|25833.56
08:27:34|25834.82
08:27:35|25834.08
08:27:35|25834.32
08:27:36|25834.08
08:27:37|25834.01
08:27:39|25834.
08:27:40|25833.41
08:27:41|25833.86
08:27:42|25833.82
08:27:43|25833.81
08:27:43|25834.31
08:27:44|25834.2
08:27:46|25834.31
08:27:47|25835.29
08:27:47|25834.58
08:27:48|25834.97
08:27:50|25835.59
08:27:51|25835.59
08:27:51|25835.23
08:27:53|25834.04
08:27:54|25834.83
08:27:55|25834.23
08:27:56|25834.23
08:27:57|25834.22
08:27:57|25834.03
08:27:59|25834.15
08:28:00|25834.05
08:28:01|25833.8
08:28:02|25833.8
08:28:03|25834.18
08:28:04|25833.79
08:28:05|25833.78
08:28:06|25834.
08:28:07|25832.4
08:28:08|25832.4
08:28:10|25832.4
08:28:10|25833.7
08:28:11|25833.7
08:28:12|25833.7
08:28:13|25833.48
08:28:15|25833.46
08:28:15|25834.18
08:28:16|25832.71
08:28:17|25830.76
08:28:18|25830.23
08:28:19|25833.06
08:28:20|25832.5
08:28:21|25832.5
08:28:22|25833.18
08:28:23|25833.06
08:28:24|25833.06
08:28:26|25833.06
08:28:26|25833.06
08:28:27|25833.18
08:28:28|25833.18
08:28:29|25833.17
08:28:30|25833.17
08:28:31|25833.18
08:28:32|25833.18
08:28:33|25832.37
08:28:34|25832.37
08:28:35|25833.17
08:28:36|25833.17
08:28:37|25833.17
08:28:38|25833.17
08:28:39|25833.01
08:28:40|25833.18
08:28:41|25834.94
08:28:43|25835.85
08:28:43|25835.86
08:28:45|25834.97
08:28:46|25834.95
08:28:47|25835.65
08:28:47|25836.48
08:28:48|25835.38
08:28:49|25835.39
08:28:51|25836.86
08:28:52|25834.27
08:28:52|25834.27
08:28:53|25834.94
08:28:55|25833.91
08:28:56|25833.3
08:28:57|25832.77
08:28:58|25832.78
08:28:59|25831.99
08:29:00|25832.32
08:29:01|25832.33
08:29:02|25834.
08:29:03|25832.84
08:29:05|25832.85
08:29:05|25833.23
08:29:06|25832.89
08:29:08|25832.89
08:29:08|25832.89
08:29:10|25832.89
08:29:11|25831.72
08:29:12|25831.32
08:29:13|25833.58
08:29:14|25833.26
08:29:15|25833.26
08:29:16|25833.26
08:29:16|25833.26
08:29:18|25833.26
08:29:19|25831.72
08:29:20|25831.94
08:29:21|25830.94
08:29:22|25831.98
08:29:23|25832.2
08:29:24|25832.13
08:29:25|25832.49
08:29:26|25832.16
08:29:27|25832.16
08:29:28|25832.61
08:29:29|25832.
08:29:30|25833.23
08:29:31|25833.23
08:29:32|25832.15
08:29:33|25832.15
08:29:34|25831.11
08:29:35|25831.11
08:29:36|25831.14
08:29:37|25830.01
08:29:38|25830.01
08:29:39|25830.01
08:29:40|25831.26
08:29:41|25831.26
08:29:42|25831.26
08:29:43|25831.26
08:29:44|25825.
08:29:45|25826.51
08:29:46|25827.89
08:29:47|25827.27
08:29:49|25827.89
08:29:49|25827.64
08:29:50|25828.12
08:29:51|25826.77
08:29:52|25826.77
08:29:54|25828.12
08:29:55|25828.57
08:29:56|25829.89
08:29:57|25828.32
08:29:58|25828.22
08:29:59|25828.66
08:30:01|25827.93
08:30:01|25826.16
08:30:03|25825.97
08:30:04|25828.44
08:30:04|25828.09
08:30:05|25828.09
08:30:07|25825.59
08:30:08|25825.59
08:30:09|25825.1
08:30:10|25825.91
08:30:11|25825.54
08:30:11|25825.04
08:30:13|25825.04
08:30:14|25824.8
08:30:15|25824.1
08:30:16|25821.01
08:30:17|25821.69
08:30:18|25818.77
08:30:19|25820.44
08:30:20|25818.59
08:30:21|25817.64
08:30:22|25819.52
08:30:23|25823.11
08:30:24|25823.92
08:30:25|25824.38
08:30:26|25824.39
08:30:27|25823.95
08:30:28|25823.37
08:30:29|25822.51
08:30:30|25822.1
08:30:31|25822.1
08:30:32|25822.1
08:30:33|25821.99
08:30:34|25821.92
08:30:35|25820.53
08:30:36|25819.47
08:30:37|25819.19
08:30:38|25819.2
08:30:39|25819.2
08:30:40|25819.2
08:30:41|25819.19
08:30:42|25819.8
08:30:43|25820.65
08:30:44|25820.79
08:30:45|25819.62
08:30:46|25820.67
08:30:47|25820.67
08:30:48|25819.83
08:30:49|25818.76
08:30:50|25820.75
08:30:51|25820.75
08:30:52|25819.27
08:30:53|25820.25
08:30:54|25820.25
08:30:55|25820.25
08:30:57|25820.17
08:30:57|25818.64
08:30:59|25816.
08:31:00|25819.63
08:31:01|25817.32
08:31:02|25818.59
08:31:03|25818.9
08:31:04|25818.91
08:31:05|25813.11
08:31:06|25813.84
08:31:07|25812.82
08:31:08|25815.21
08:31:09|25817.91
08:31:10|25813.72
08:31:11|25814.91
08:31:12|25814.18
08:31:13|25812.
08:31:14|25811.94
08:31:15|25812.97
08:31:16|25813.
08:31:17|25814.31
08:31:18|25807.78
08:31:19|25807.83
08:31:20|25809.48
08:31:21|25808.08
08:31:22|25812.96
08:31:23|25811.76
08:31:24|25813.17
08:31:25|25813.18
08:31:26|25813.07
08:31:27|25813.07
08:31:28|25813.03
08:31:29|25810.52
08:31:30|25804.85
08:31:31|25806.93
08:31:32|25809.63
08:31:33|25806.31
08:31:34|25805.8
08:31:35|25804.08
08:31:36|25803.77
08:31:37|25804.46
08:31:38|25804.61
08:31:39|25801.
08:31:40|25801.43
08:31:41|25797.74
08:31:42|25798.83
08:31:43|25797.7
08:31:44|25801.02
08:31:45|25801.09
08:31:47|25800.61
08:31:47|25799.93
08:31:48|25797.4
08:31:49|25795.05
08:31:50|25794.99
08:31:51|25796.14
08:31:52|25796.21
08:31:53|25793.65
08:31:54|25792.65
08:31:55|25792.65
08:31:56|25789.78
08:31:58|25786.8
08:31:59|25789.41
08:32:00|25788.63
08:32:01|25793.62
08:32:02|25797.57
08:32:03|25797.33
08:32:04|25797.59
08:32:06|25796.46
08:32:06|25798.47
08:32:08|25798.83
08:32:09|25800.94
08:32:09|25800.9
08:32:11|25800.9
08:32:12|25801.87
08:32:13|25800.38
08:32:14|25803.33
08:32:15|25801.34
08:32:16|25801.94
08:32:17|25803.21
08:32:18|25802.41
08:32:19|25806.19
08:32:20|25804.05
08:32:21|25803.13
08:32:22|25804.3
08:32:23|25805.52
08:32:24|25805.52
08:32:25|25805.52
08:32:26|25804.58
08:32:28|25804.43
08:32:28|25807.01
08:32:30|25806.37
08:32:31|25805.67
08:32:31|25805.67
08:32:33|25804.33
08:32:34|25804.33
08:32:35|25804.33
08:32:35|25804.
08:32:36|25802.41
08:32:38|25803.01
08:32:38|25803.01
08:32:39|25803.01
08:32:41|25803.
08:32:41|25802.96
08:32:42|25803.71
08:32:44|25803.71
08:32:44|25802.84
08:32:45|25801.42
08:32:47|25799.39
08:32:47|25800.68
08:32:48|25800.
08:32:49|25801.68
08:32:50|25800.94
08:32:51|25800.94
08:32:53|25800.94
08:32:53|25804.54
08:32:54|25805.95
08:32:55|25805.
08:32:56|25805.27
08:32:58|25804.15
08:32:59|25804.15
08:33:00|25804.57
08:33:01|25808.01
08:33:02|25808.02
08:33:03|25809.02
08:33:04|25808.96
08:33:06|25807.25
08:33:06|25808.67
08:33:07|25807.86
08:33:09|25808.7
08:33:10|25807.82
08:33:10|25806.92
08:33:12|25808.26
08:33:12|25808.53
08:33:13|25808.49
08:33:15|25806.86
08:33:16|25806.87
08:33:17|25807.48
08:33:18|25806.88
08:33:19|25808.48
08:33:20|25808.51
08:33:21|25808.82
08:33:22|25808.82
08:33:23|25809.25
08:33:24|25808.96
08:33:25|25808.84
08:33:26|25808.74
08:33:27|25808.74
08:33:28|25808.43
08:33:29|25809.
08:33:29|25807.07
08:33:31|25807.67
08:33:32|25807.67
08:33:32|25809.25
08:33:34|25808.57
08:33:35|25810.49
08:33:36|25809.63
08:33:37|25811.52
08:33:37|25810.75
08:33:39|25810.75
08:33:40|25810.75
08:33:40|25811.51
08:33:41|25811.51
08:33:43|25812.
08:33:44|25812.06
08:33:45|25812.04
08:33:46|25813.24
08:33:46|25815.18
08:33:48|25817.06
08:33:48|25817.31
08:33:49|25816.16
08:33:51|25817.31
08:33:52|25817.28
08:33:52|25816.99
08:33:54|25817.06
08:33:54|25818.72
08:33:56|25817.21
08:33:57|25817.26
08:33:57|25817.99
08:33:59|25818.72
08:34:01|25817.26
08:34:01|25817.73
08:34:03|25817.48
08:34:04|25817.47
08:34:05|25819.78
08:34:06|25819.06
08:34:07|25819.12
08:34:07|25819.42
08:34:09|25817.81
08:34:10|25818.87
08:34:11|25814.37
08:34:12|25814.7
08:34:12|25815.26
08:34:14|25815.94
08:34:15|25816.16
08:34:16|25814.
08:34:17|25815.23
08:34:18|25814.63
08:34:19|25815.16
08:34:20|25817.03
08:34:21|25815.71
08:34:22|25815.72
08:34:23|25815.3
08:34:24|25814.64
08:34:25|25815.21
08:34:26|25814.39
08:34:27|25814.6
08:34:28|25815.59
08:34:29|25815.93
08:34:30|25815.91
08:34:31|25816.25
08:34:32|25811.14
08:34:33|25811.1
08:34:34|25812.44
08:34:35|25814.6
08:34:36|25812.92
08:34:37|25813.45
08:34:38|25813.38
08:34:39|25811.96
08:34:40|25813.84
08:34:41|25813.82
08:34:42|25814.65
08:34:43|25816.14
08:34:44|25817.27
08:34:45|25816.22
08:34:46|25817.52
08:34:47|25817.52
08:34:48|25816.69
08:34:49|25816.69
08:34:50|25815.24
08:34:51|25815.24
08:34:52|25816.28
08:34:53|25817.1
08:34:54|25818.84
08:34:55|25820.33
08:34:56|25821.01
08:34:57|25822.45
08:34:59|25822.23
08:35:00|25822.67
08:35:01|25821.24
08:35:02|25821.16
08:35:03|25821.83
08:35:04|25822.27
08:35:05|25823.54
08:35:07|25823.32
08:35:07|25823.25
08:35:08|25822.85
08:35:09|25822.85
08:35:10|25820.77
08:35:11|25820.37
08:35:13|25820.48
08:35:13|25821.95
08:35:14|25819.94
08:35:15|25820.98
08:35:16|25821.99
08:35:18|25822.01
08:35:18|25821.76
08:35:19|25821.61
08:35:20|25821.33
08:35:21|25822.85
08:35:22|25822.86
08:35:23|25823.22
08:35:24|25822.54
08:35:25|25822.8
08:35:26|25822.9
08:35:27|25822.61
08:35:28|25822.61
08:35:29|25822.27
08:35:30|25822.39
08:35:31|25822.36
08:35:32|25822.46
08:35:33|25822.34
08:35:35|25822.28
08:35:35|25820.94
08:35:36|25820.54
08:35:37|25821.24
08:35:38|25821.24
08:35:39|25817.85
08:35:40|25818.92
08:35:41|25819.61
08:35:42|25819.61
08:35:43|25818.7
08:35:44|25818.71
08:35:45|25818.71
08:35:46|25820.32
08:35:47|25819.73
08:35:48|25818.67
08:35:49|25817.46
08:35:50|25817.92
08:35:51|25816.35
08:35:52|25816.35
08:35:53|25816.45
08:35:54|25815.83
08:35:55|25818.26
08:35:56|25818.26
08:35:57|25818.26
08:35:58|25818.21
08:35:59|25818.21
08:36:00|25818.65
08:36:01|25818.33
08:36:03|25818.36
08:36:03|25818.36
08:36:05|25818.37
08:36:06|25818.44
08:36:08|25818.45
08:36:09|25818.35
08:36:10|25818.23
08:36:11|25818.25
08:36:12|25818.25
08:36:13|25818.28
08:36:14|25818.25
08:36:15|25819.05
08:36:16|25819.12
08:36:17|25820.41
08:36:18|25820.78
08:36:19|25821.26
08:36:20|25821.
08:36:21|25821.26
08:36:22|25821.27
08:36:23|25824.99
08:36:24|25824.52
08:36:25|25824.88
08:36:26|25825.86
08:36:27|25824.88
08:36:28|25825.16
08:36:29|25824.3
08:36:30|25824.73
08:36:31|25824.58
08:36:32|25823.19
08:36:33|25823.19
08:36:34|25823.18
08:36:35|25823.2
08:36:36|25823.19
08:36:37|25823.2
08:36:38|25824.44
08:36:39|25822.75
08:36:40|25819.54
08:36:41|25822.29
08:36:42|25822.77
08:36:43|25822.77
08:36:44|25819.53
08:36:45|25819.54
08:36:46|25820.58
08:36:47|25820.53
08:36:48|25820.25
08:36:49|25819.49
08:36:50|25818.34
08:36:51|25818.34
08:36:52|25819.05
08:36:53|25816.87
08:36:54|25818.01
08:36:55|25820.04
08:36:57|25821.42
08:36:57|25821.34
08:36:58|25821.
08:36:59|25820.92
08:37:00|25820.83
08:37:01|25821.6
08:37:03|25820.
08:37:03|25820.
08:37:05|25821.87
08:37:06|25821.87
08:37:07|25821.87
08:37:08|25821.87
08:37:09|25821.87
08:37:09|25821.87
08:37:11|25821.87
08:37:12|25820.35
08:37:13|25820.14
08:37:13|25814.82
08:37:14|25815.79
08:37:16|25815.85
08:37:16|25816.21
08:37:18|25817.19
08:37:19|25816.78
08:37:20|25818.21
08:37:21|25817.28
08:37:22|25817.84
08:37:23|25817.84
08:37:24|25816.32
08:37:25|25816.32
08:37:26|25816.32
08:37:27|25816.32
08:37:28|25814.98
08:37:29|25816.5
08:37:30|25816.5
08:37:31|25817.06
08:37:32|25817.06
08:37:33|25817.06
08:37:34|25814.39
08:37:35|25814.31
08:37:36|25812.11
08:37:37|25809.22
08:37:38|25811.47
08:37:39|25810.63
08:37:40|25811.11
08:37:41|25810.74
08:37:42|25809.92
08:37:43|25811.23
08:37:44|25812.89
08:37:45|25812.89
08:37:46|25815.07
08:37:47|25813.83
08:37:48|25813.59
08:37:49|25811.74
08:37:50|25811.72
08:37:51|25813.67
08:37:53|25812.65
08:37:53|25812.65
08:37:55|25814.
08:37:55|25815.86
08:37:56|25815.59
08:37:58|25816.59
08:37:58|25815.92
08:38:00|25816.41
08:38:01|25816.38
08:38:01|25816.96
08:38:03|25816.12
08:38:04|25819.2
08:38:05|25818.93
08:38:06|25818.46
08:38:07|25817.5
08:38:08|25817.97
08:38:09|25818.92
08:38:10|25817.69
08:38:11|25818.92
08:38:12|25817.82
08:38:13|25817.81
08:38:14|25818.46
08:38:15|25818.46
08:38:16|25818.35
08:38:17|25818.35
08:38:18|25819.6
08:38:20|25825.24
08:38:20|25826.04
08:38:22|25826.05
08:38:23|25825.14
08:38:24|25823.38
08:38:24|25823.67
08:38:25|25823.03
08:38:27|25822.82
08:38:28|25822.82
08:38:29|25823.83
08:38:30|25823.83
08:38:31|25824.9
08:38:31|25824.68
08:38:33|25825.25
08:38:34|25824.19
08:38:34|25824.19
08:38:36|25824.91
08:38:36|25823.84
08:38:38|25822.9
08:38:39|25822.64
08:38:40|25822.64
08:38:41|25822.64
08:38:42|25823.89
08:38:43|25823.89
08:38:44|25824.32
08:38:45|25824.75
08:38:45|25824.75
08:38:47|25825.78
08:38:48|25824.82
08:38:49|25824.93
08:38:50|25823.17
08:38:51|25824.89
08:38:52|25824.89
08:38:53|25824.89
08:38:54|25822.92
08:38:55|25822.92
08:38:56|25824.21
08:38:57|25822.92
08:38:58|25822.69
08:38:59|25822.82
08:39:00|25822.82
08:39:01|25823.67
08:39:02|25823.93
08:39:04|25824.66
08:39:05|25824.66
08:39:06|25823.79
08:39:07|25823.92
08:39:08|25826.21
08:39:09|25824.99
08:39:10|25825.
08:39:11|25826.44
08:39:12|25827.14
08:39:13|25826.86
08:39:14|25825.8
08:39:16|25826.95
08:39:17|25827.94
08:39:17|25828.
08:39:18|25827.49
08:39:19|25827.93
08:39:20|25828.79
08:39:22|25828.79
08:39:22|25828.65
08:39:23|25829.06
08:39:24|25828.01
08:39:25|25828.38
08:39:26|25830.48
08:39:27|25832.18
08:39:28|25835.07
08:39:29|25835.43
08:39:30|25835.31
08:39:31|25834.49
08:39:33|25835.25
08:39:33|25833.48
08:39:34|25830.59
08:39:35|25837.04
08:39:36|25835.97
08:39:38|25836.37
08:39:39|25834.82
08:39:39|25834.91
08:39:41|25836.28
08:39:42|25838.3
08:39:43|25839.22
08:39:43|25837.1
08:39:44|25835.05
08:39:46|25836.45
08:39:46|25834.4
08:39:47|25833.14
08:39:49|25834.63
08:39:49|25835.1
08:39:51|25836.94
08:39:51|25837.67
08:39:52|25837.67
08:39:53|25837.12
08:39:54|25835.
08:39:55|25833.18
08:39:56|25832.92
08:39:58|25834.42
08:39:59|25834.43
08:39:59|25835.18
08:40:01|25835.49
08:40:02|25836.55
08:40:02|25835.39
08:40:04|25835.38
08:40:05|25834.98
08:40:06|25835.88
08:40:07|25834.38
08:40:08|25835.63
08:40:09|25835.99
08:40:10|25835.99
08:40:12|25837.34
08:40:12|25837.07
08:40:13|25835.41
08:40:14|25835.44
08:40:15|25833.65
08:40:16|25833.26
08:40:17|25833.32
08:40:18|25832.39
08:40:20|25835.18
08:40:21|25839.1
08:40:21|25837.41
08:40:23|25837.52
08:40:24|25837.82
08:40:25|25838.55
08:40:26|25837.85
08:40:27|25838.21
08:40:27|25832.39
08:40:29|25832.39
08:40:30|25832.39
08:40:30|25833.36
08:40:32|25831.44
08:40:33|25830.77
08:40:34|25830.01
08:40:35|25830.45
08:40:36|25829.99
08:40:37|25831.21
08:40:38|25829.72
08:40:39|25830.71
08:40:39|25830.23
08:40:41|25829.63
08:40:42|25829.63
08:40:43|25829.63
08:40:44|25830.53
08:40:45|25829.96
08:40:46|25832.01
08:40:47|25832.74
08:40:48|25832.93
08:40:49|25830.7
08:40:50|25831.05
08:40:51|25832.37
08:40:52|25831.21
08:40:53|25832.33
08:40:54|25832.37
08:40:55|25832.33
08:40:56|25833.42
08:40:57|25832.87
08:40:58|25832.02
08:40:59|25831.93
08:41:00|25832.2
08:41:01|25831.72
08:41:02|25832.7
08:41:03|25832.43
08:41:04|25832.55
08:41:06|25832.43
08:41:07|25833.03
08:41:08|25833.46
08:41:09|25833.87
08:41:10|25833.82
08:41:11|25833.83
08:41:12|25833.79
08:41:13|25833.49
08:41:14|25832.41
08:41:14|25830.59
08:41:16|25830.4
08:41:17|25828.08
08:41:18|25825.83
08:41:19|25828.
08:41:20|25824.54
08:41:21|25827.
08:41:22|25826.87
08:41:23|25826.64
08:41:24|25827.14
08:41:25|25827.12
08:41:26|25827.51
08:41:27|25827.88
08:41:28|25827.55
08:41:29|25822.27
08:41:30|25822.85
08:41:31|25823.
08:41:32|25822.61
08:41:32|25824.47
08:41:34|25822.24
08:41:35|25823.25
08:41:36|25825.32
08:41:37|25824.21
08:41:38|25824.64
08:41:38|25823.99
08:41:40|25824.19
08:41:41|25825.14
08:41:41|25825.02
08:41:43|25824.48
08:41:44|25825.39
08:41:45|25825.26
08:41:46|25825.92
08:41:47|25826.95
08:41:48|25827.29
08:41:49|25827.38
08:41:50|25826.77
08:41:51|25827.13
08:41:52|25826.63
08:41:53|25827.04
08:41:54|25827.
08:41:55|25827.01
08:41:56|25827.
08:41:57|25826.53
08:41:58|25826.46
08:42:00|25828.89
08:42:00|25826.89
08:42:02|25827.93
08:42:02|25826.66
08:42:04|25827.48
08:42:05|25826.64
08:42:06|25827.1
08:42:08|25826.65
08:42:08|25826.65
08:42:10|25826.62
08:42:11|25828.1
08:42:12|25827.73
08:42:13|25826.12
08:42:13|25826.99
08:42:15|25826.12
08:42:16|25827.4
08:42:17|25828.12
08:42:18|25827.79
08:42:19|25827.43
08:42:20|25829.37
08:42:21|25829.68
08:42:22|25829.42
08:42:23|25829.41
08:42:25|25829.68
08:42:25|25828.29
08:42:26|25828.85
08:42:27|25829.46
08:42:28|25829.31
08:42:29|25827.41
08:42:30|25828.39
08:42:31|25825.2
08:42:32|25826.02
08:42:33|25824.56
08:42:34|25827.14
08:42:35|25826.46
08:42:36|25827.57
08:42:37|25827.98
08:42:38|25828.31
08:42:39|25828.3
08:42:40|25827.32
08:42:41|25826.15
08:42:42|25826.88
08:42:43|25826.88
08:42:44|25824.57
08:42:45|25824.67
08:42:46|25822.43
08:42:47|25822.1
08:42:48|25823.22
08:42:49|25822.01
08:42:50|25823.23
08:42:51|25824.03
08:42:52|25824.03
08:42:54|25823.71
08:42:54|25822.
08:42:55|25822.22
08:42:56|25821.93
08:42:57|25821.56
08:42:59|25819.6
08:42:59|25821.3
08:43:00|25819.62
08:43:02|25819.77
08:43:02|25818.6
08:43:04|25817.68
08:43:05|25817.15
08:43:05|25816.74
08:43:06|25813.28
08:43:07|25816.12
08:43:09|25815.86
08:43:09|25815.79
08:43:11|25815.87
08:43:12|25816.08
08:43:13|25817.7
08:43:14|25816.34
08:43:16|25815.49
08:43:16|25815.09
08:43:17|25815.95
08:43:18|25815.64
08:43:19|25815.02
08:43:20|25816.02
08:43:21|25819.14
08:43:22|25819.14
08:43:23|25818.82
08:43:24|25818.82
08:43:25|25820.04
08:43:26|25820.55
08:43:28|25820.27
08:43:28|25820.59
08:43:29|25820.01
08:43:30|25820.42
08:43:31|25821.76
08:43:33|25819.85
08:43:33|25819.85
08:43:34|25819.85
08:43:35|25819.84
08:43:36|25819.34
08:43:38|25819.38
08:43:39|25817.68
08:43:40|25816.48
08:43:41|25815.89
08:43:42|25810.8
08:43:43|25809.48
08:43:44|25809.4
08:43:45|25810.99
08:43:46|25814.
08:43:47|25813.7
08:43:48|25811.47
08:43:49|25810.24
08:43:50|25810.24
08:43:51|25811.99
08:43:52|25812.16
08:43:53|25811.88
08:43:54|25814.
08:43:55|25816.05
08:43:56|25818.27
08:43:57|25816.78
08:43:58|25816.88
08:43:59|25818.94
08:44:00|25817.8
08:44:01|25816.9
08:44:02|25816.85
08:44:03|25816.
08:44:04|25815.97
08:44:05|25816.08
08:44:06|25814.36
08:44:07|25815.
08:44:09|25814.37
08:44:10|25814.23
08:44:11|25816.9
08:44:12|25816.93
08:44:14|25816.07
08:44:14|25816.14
08:44:15|25815.98
08:44:16|25816.
08:44:18|25815.36
08:44:19|25816.42
08:44:20|25816.43
08:44:21|25817.26
08:44:22|25816.37
08:44:23|25816.57
08:44:24|25816.69
08:44:25|25812.87
08:44:26|25814.88
08:44:27|25813.66
08:44:28|25814.77
08:44:29|25814.12
08:44:30|25814.11
08:44:31|25814.12
08:44:32|25814.11
08:44:34|25814.49
08:44:35|25814.5
08:44:36|25814.76
08:44:36|25814.53
08:44:38|25814.58
08:44:38|25814.53
08:44:39|25814.53
08:44:41|25814.53
08:44:41|25816.27
08:44:42|25816.27
08:44:43|25814.59
08:44:44|25818.
08:44:46|25818.
08:44:46|25817.24
08:44:47|25817.24
08:44:49|25814.11
08:44:50|25815.26
08:44:50|25815.73
08:44:52|25817.08
08:44:53|25817.96
08:44:54|25818.26
08:44:54|25817.61
08:44:55|25816.63
08:44:56|25817.51
08:44:57|25817.51
08:44:58|25817.51
08:44:59|25816.51
08:45:00|25817.43
08:45:01|25817.44
08:45:02|25816.68
08:45:04|25817.23
08:45:04|25815.01
08:45:05|25813.64
08:45:06|25809.11
08:45:07|25808.01
08:45:08|25806.72
08:45:10|25809.87
08:45:11|25811.51
08:45:12|25811.64
08:45:14|25812.13
08:45:14|25812.14
08:45:16|25811.73
08:45:17|25810.63
08:45:18|25813.57
08:45:18|25814.67
08:45:20|25813.6
08:45:20|25812.29
08:45:22|25812.49
08:45:23|25812.64
08:45:24|25812.75
08:45:24|25815.3
08:45:25|25815.63
08:45:27|25817.23
08:45:28|25817.08
08:45:28|25815.52
08:45:30|25815.52
08:45:31|25816.
08:45:32|25815.4
08:45:32|25815.36
08:45:34|25815.36
08:45:34|25815.16
08:45:36|25815.47
08:45:37|25815.47
08:45:38|25814.48
08:45:39|25814.57
08:45:40|25815.78
08:45:41|25815.38
08:45:42|25814.56
08:45:43|25814.65
08:45:44|25816.27
08:45:45|25815.16
08:45:46|25816.32
08:45:47|25816.32
08:45:48|25815.79
08:45:49|25816.35
08:45:50|25817.62
08:45:51|25817.45
08:45:52|25816.92
08:45:53|25816.58
08:45:54|25816.6
08:45:55|25816.63
08:45:56|25817.55
08:45:57|25817.55
08:45:58|25816.38
08:45:59|25816.38
08:46:00|25816.2
08:46:01|25816.56
08:46:02|25816.12
08:46:03|25817.7
08:46:04|25816.93
08:46:05|25816.12
08:46:06|25816.82
08:46:07|25816.12
08:46:08|25813.27
08:46:09|25813.8
08:46:10|25814.17
08:46:11|25813.3
08:46:13|25810.
08:46:13|25808.14
08:46:15|25808.84
08:46:16|25809.37
08:46:17|25809.71
08:46:17|25810.1
08:46:18|25808.71
08:46:20|25809.93
08:46:21|25809.92
08:46:21|25809.94
08:46:23|25809.98
08:46:23|25809.93
08:46:24|25810.34
08:46:25|25811.36
08:46:26|25810.31
08:46:28|25809.18
08:46:28|25810.22
08:46:30|25809.26
08:46:31|25810.12
08:46:31|25810.13
08:46:33|25810.06
08:46:33|25808.83
08:46:35|25810.11
08:46:35|25810.14
08:46:37|25810.14
08:46:37|25810.14
08:46:38|25810.14
08:46:39|25809.76
08:46:41|25809.77
08:46:41|25809.45
08:46:42|25809.45
08:46:44|25808.77
08:46:45|25808.77
08:46:45|25809.28
08:46:47|25809.03
08:46:47|25809.41
08:46:49|25808.33
08:46:50|25810.01
08:46:50|25809.69
08:46:51|25809.97
08:46:53|25809.99
08:46:54|25810.
08:46:54|25810.
08:46:56|25808.94
08:46:57|25808.81
08:46:57|25808.
08:46:58|25808.85
08:46:59|25811.65
08:47:01|25812.91
08:47:01|25811.43
08:47:02|25812.44
08:47:04|25812.44
08:47:04|25812.44
08:47:05|25810.44
08:47:06|25811.97
08:47:07|25811.97
08:47:09|25811.97
08:47:09|25812.47
08:47:10|25811.53
08:47:12|25811.53
08:47:13|25811.53
08:47:14|25811.53
08:47:15|25815.41
08:47:16|25815.29
08:47:18|25815.62
08:47:18|25815.27
08:47:19|25815.27
08:47:20|25815.29
08:47:21|25815.27
08:47:22|25814.98
08:47:23|25814.97
08:47:25|25814.79
08:47:25|25813.62
08:47:26|25814.45
08:47:27|25814.45
08:47:28|25814.45
08:47:29|25814.63
08:47:30|25814.63
08:47:31|25813.94
08:47:32|25813.17
08:47:33|25812.73
08:47:34|25812.73
08:47:35|25815.14
08:47:36|25815.62
08:47:37|25815.64
08:47:38|25815.64
08:47:39|25815.64
08:47:41|25815.69
08:47:41|25815.59
08:47:42|25815.63
08:47:43|25815.68
08:47:44|25813.67
08:47:45|25813.67
08:47:46|25814.04
08:47:47|25813.94
08:47:48|25813.24
08:47:49|25813.67
08:47:50|25813.91
08:47:52|25814.87
08:47:52|25813.92
08:47:53|25813.96
08:47:54|25815.66
08:47:55|25816.49
08:47:57|25816.48
08:47:57|25816.05
08:47:58|25816.05
08:47:59|25816.05
08:48:00|25815.69
08:48:01|25816.41
08:48:02|25817.53
08:48:03|25816.97
08:48:04|25821.1
08:48:05|25821.24
08:48:06|25820.07
08:48:08|25820.28
08:48:09|25820.87
08:48:10|25820.03
08:48:11|25821.15
08:48:12|25821.16
08:48:13|25821.38
08:48:15|25821.58
08:48:16|25820.63
08:48:17|25821.65
08:48:18|25820.83
08:48:19|25820.74
08:48:19|25820.78
08:48:20|25820.77
08:48:22|25820.77
08:48:22|25820.45
08:48:24|25820.43
08:48:25|25820.45
08:48:26|25823.76
08:48:27|25821.56
08:48:28|25822.64
08:48:29|25823.06
08:48:30|25823.05
08:48:31|25823.06
08:48:32|25822.99
08:48:33|25824.13
08:48:34|25824.13
08:48:35|25823.1
08:48:36|25823.86
08:48:37|25824.16
08:48:38|25824.52
08:48:39|25823.1
08:48:40|25823.1
08:48:41|25823.1
08:48:42|25824.43
08:48:43|25824.46
08:48:44|25824.9
08:48:46|25825.
08:48:46|25824.07
08:48:47|25823.9
08:48:48|25822.54
08:48:49|25823.48
08:48:50|25823.39
08:48:51|25821.84
08:48:52|25821.84
08:48:53|25821.34
08:48:54|25823.02
08:48:55|25821.86
08:48:57|25821.58
08:48:57|25823.1
08:48:58|25824.13
08:48:59|25825.2
08:49:00|25825.09
08:49:01|25825.09
08:49:02|25825.06
08:49:03|25823.11
08:49:04|25821.53
08:49:05|25817.23
08:49:06|25814.66
08:49:08|25816.43
08:49:08|25814.65
08:49:09|25815.54
08:49:10|25814.19
08:49:11|25814.19
08:49:13|25813.61
08:49:14|25813.82
08:49:14|25813.82
08:49:16|25811.
08:49:17|25810.45
08:49:18|25811.2
08:49:19|25811.2
08:49:20|25813.04
08:49:21|25811.21
08:49:22|25812.57
08:49:23|25814.14
08:49:24|25814.43
08:49:25|25814.48
08:49:25|25812.94
08:49:27|25813.13
08:49:28|25813.13
08:49:29|25813.14
08:49:30|25811.75
08:49:31|25812.41
08:49:32|25812.47
08:49:33|25812.7
08:49:34|25812.7
08:49:35|25812.19
08:49:36|25810.64
08:49:37|25810.64
08:49:38|25810.5
08:49:39|25810.32
08:49:40|25811.32
08:49:41|25811.32
08:49:42|25811.17
08:49:44|25811.86
08:49:44|25812.39
08:49:45|25813.14
08:49:46|25814.49
08:49:47|25815.86
08:49:49|25815.78
08:49:50|25817.26
08:49:51|25814.19
08:49:51|25814.35
08:49:53|25813.81
08:49:54|25813.81
08:49:55|25813.81
08:49:56|25811.86
08:49:57|25811.86
08:49:58|25811.72
08:49:59|25812.
08:50:00|25811.84
08:50:01|25812.22
08:50:02|25811.25
08:50:03|25811.98
08:50:04|25813.21
08:50:05|25810.67
08:50:06|25812.98
08:50:07|25813.23
08:50:08|25812.82
08:50:09|25813.27
08:50:11|25812.56
08:50:11|25813.73
08:50:12|25813.2
08:50:13|25813.2
08:50:15|25813.2
08:50:16|25813.7
08:50:17|25813.79
08:50:19|25817.66
08:50:19|25817.04
08:50:21|25816.28
08:50:21|25816.21
08:50:23|25816.15
08:50:24|25816.03
08:50:24|25815.99
08:50:26|25816.16
08:50:27|25816.16
08:50:28|25816.16
08:50:29|25816.05
08:50:30|25816.6
08:50:31|25816.62
08:50:32|25818.73
08:50:33|25817.41
08:50:34|25817.41
08:50:35|25818.75
08:50:36|25817.48
08:50:37|25817.48
08:50:38|25817.52
08:50:39|25817.63
08:50:40|25817.55
08:50:41|25817.5
08:50:42|25817.32
08:50:43|25817.07
08:50:44|25819.19
08:50:46|25814.86
08:50:46|25814.35
08:50:48|25814.34
08:50:49|25813.76
08:50:50|25813.76
08:50:51|25817.28
08:50:52|25817.28
08:50:53|25816.96
08:50:54|25815.96
08:50:55|25816.23
08:50:56|25816.23
08:50:57|25816.31
08:50:58|25816.06
08:50:59|25816.07
08:51:00|25818.6
08:51:01|25818.31
08:51:02|25819.54
08:51:03|25819.26
08:51:04|25820.94
08:51:05|25820.36
08:51:06|25820.
08:51:08|25820.
08:51:08|25820.
08:51:09|25821.81
08:51:10|25821.81
08:51:11|25823.03
08:51:13|25823.03
08:51:14|25823.03
08:51:15|25822.36
08:51:16|25822.36
08:51:17|25820.59
08:51:19|25821.76
08:51:20|25823.59
08:51:21|25823.14
08:51:22|25822.99
08:51:23|25822.78
08:51:24|25822.78
08:51:25|25822.51
08:51:26|25822.49
08:51:27|25822.41
08:51:29|25820.7
08:51:29|25819.95
08:51:31|25821.81
08:51:31|25821.81
08:51:32|25820.5
08:51:33|25820.69
08:51:34|25821.16
08:51:35|25821.39
08:51:36|25821.5
08:51:37|25821.86
08:51:38|25821.48
08:51:40|25822.17
08:51:40|25822.17
08:51:41|25822.17
08:51:42|25821.44
08:51:43|25821.92
08:51:44|25821.92
08:51:45|25821.92
08:51:46|25821.92
08:51:47|25821.82
08:51:48|25821.8
08:51:49|25818.82
08:51:50|25818.82
08:51:52|25819.49
08:51:52|25818.81
08:51:54|25819.04
08:51:55|25819.16
08:51:56|25819.68
08:51:56|25819.68
08:51:57|25820.
08:51:59|25819.45
08:51:59|25820.42
08:52:01|25819.17
08:52:02|25820.43
08:52:02|25821.1
08:52:03|25820.74
08:52:04|25822.15
08:52:05|25821.17
08:52:07|25821.54
08:52:08|25821.61
08:52:09|25821.37
08:52:09|25821.4
08:52:11|25821.41
08:52:11|25821.42
08:52:13|25821.42
08:52:14|25821.42
08:52:15|25821.42
08:52:16|25821.72
08:52:17|25820.92
08:52:18|25820.89
08:52:19|25823.15
08:52:20|25820.39
08:52:21|25821.09
08:52:22|25821.27
08:52:24|25820.92
08:52:24|25821.36
08:52:25|25821.11
08:52:26|25821.69
08:52:28|25821.69
08:52:29|25821.69
08:52:29|25821.52
08:52:31|25822.09
08:52:32|25821.29
08:52:32|25821.29
08:52:33|25821.6
08:52:35|25819.91
08:52:35|25820.13
08:52:37|25820.31
08:52:38|25820.42
08:52:39|25820.45
08:52:40|25820.96
08:52:40|25821.08
08:52:42|25820.35
08:52:42|25819.04
08:52:43|25819.3
08:52:44|25818.81
08:52:46|25818.41
08:52:47|25817.99
08:52:48|25818.2
08:52:49|25818.26
08:52:50|25818.26
08:52:51|25818.47
08:52:52|25818.47
08:52:52|25818.03
08:52:54|25817.56
08:52:55|25817.37
08:52:56|25817.49
08:52:57|25816.33
08:52:58|25816.28
08:52:59|25816.79
08:53:00|25816.27
08:53:01|25816.22
08:53:02|25815.99
08:53:03|25817.24
08:53:04|25816.04
08:53:05|25816.04
08:53:06|25817.6
08:53:07|25817.82
08:53:08|25816.87
08:53:09|25818.88
08:53:10|25818.93
08:53:11|25818.83
08:53:13|25817.46
08:53:13|25813.4
08:53:14|25813.78
08:53:15|25813.78
08:53:16|25814.29
08:53:17|25815.63
08:53:19|25814.01
08:53:20|25813.1
08:53:21|25807.79
08:53:22|25809.56
08:53:22|25807.22
08:53:23|25807.13
08:53:24|25807.84
08:53:25|25807.04
08:53:27|25808.64
08:53:28|25807.41
08:53:28|25808.56
08:53:30|25808.48
08:53:31|25808.24
08:53:32|25808.38
08:53:33|25809.68
08:53:33|25807.64
08:53:35|25808.38
08:53:36|25808.38
08:53:37|25807.36
08:53:38|25806.88
08:53:39|25807.26
08:53:41|25808.98
08:53:41|25810.06
08:53:42|25808.58
08:53:43|25808.51
08:53:44|25808.41
08:53:46|25808.2
08:53:46|25808.22
08:53:47|25808.6
08:53:49|25809.47
08:53:50|25808.8
08:53:50|25808.37
08:53:51|25807.49
08:53:52|25808.08
08:53:53|25807.91
08:53:54|25809.7
08:53:56|25807.28
08:53:57|25806.06
08:53:57|25806.17
08:53:59|25806.31
08:53:59|25806.33
08:54:01|25807.2
08:54:01|25811.5
08:54:03|25808.55
08:54:04|25808.07
08:54:04|25808.72
08:54:05|25805.64
08:54:07|25806.04
08:54:08|25806.63
08:54:09|25808.37
08:54:10|25807.58
08:54:11|25808.61
08:54:12|25809.71
08:54:13|25808.28
08:54:14|25807.47
08:54:15|25806.48
08:54:16|25807.5
08:54:17|25806.71
08:54:18|25808.42
08:54:19|25808.62
08:54:21|25807.06
08:54:22|25806.49
08:54:23|25805.5
08:54:24|25806.25
08:54:25|25805.61
08:54:26|25805.25
08:54:27|25805.22
08:54:27|25807.5
08:54:28|25805.79
08:54:29|25805.82
08:54:31|25806.52
08:54:31|25807.29
08:54:33|25808.17
08:54:34|25806.76
08:54:35|25808.57
08:54:36|25808.78
08:54:37|25808.73
08:54:38|25808.88
08:54:39|25808.97
08:54:39|25808.42
08:54:41|25808.3
08:54:42|25808.2
08:54:43|25807.85
08:54:44|25807.58
08:54:44|25807.01
08:54:46|25807.12
08:54:47|25807.55
08:54:48|25807.66
08:54:49|25807.96
08:54:50|25807.95
08:54:50|25807.82
08:54:52|25807.25
08:54:53|25807.38
08:54:54|25807.96
08:54:55|25807.96
08:54:56|25810.74
08:54:57|25809.62
08:54:58|25811.37
08:54:59|25812.8
08:55:00|25812.92
08:55:01|25811.65
08:55:02|25813.75
08:55:03|25812.09
08:55:04|25814.31
08:55:05|25813.17
08:55:06|25811.79
08:55:07|25812.22
08:55:08|25814.65
08:55:09|25816.39
08:55:10|25814.88
08:55:12|25814.87
08:55:12|25814.66
08:55:14|25817.79
08:55:15|25815.99
08:55:16|25817.64
08:55:17|25817.01
08:55:17|25818.
08:55:19|25816.82
08:55:20|25818.2
08:55:22|25816.76
08:55:22|25816.98
08:55:23|25814.89
08:55:25|25815.61
08:55:25|25816.18
08:55:26|25818.24
08:55:27|25816.99
08:55:28|25816.95
08:55:30|25816.92
08:55:30|25816.32
08:55:31|25816.32
08:55:32|25816.
08:55:33|25815.53
08:55:35|25815.53
08:55:35|25814.43
08:55:36|25815.31
08:55:37|25814.85
08:55:38|25815.25
08:55:39|25813.5
08:55:40|25814.54
08:55:41|25814.54
08:55:42|25813.46
08:55:43|25816.
08:55:44|25816.43
08:55:45|25816.43
08:55:46|25816.07
08:55:47|25815.87
08:55:48|25816.87
08:55:49|25816.84
08:55:50|25815.46
08:55:51|25816.21
08:55:52|25815.07
08:55:53|25815.07
08:55:54|25816.22
08:55:55|25815.39
08:55:56|25815.39
08:55:57|25815.01
08:55:58|25816.14
08:55:59|25815.01
08:56:00|25816.23
08:56:02|25820.56
08:56:02|25820.9
08:56:04|25821.02
08:56:04|25822.61
08:56:06|25825.64
08:56:07|25825.66
08:56:07|25825.79
08:56:09|25825.64
08:56:10|25824.5
08:56:11|25824.5
08:56:12|25824.5
08:56:13|25826.79
08:56:14|25824.76
08:56:15|25824.73
08:56:16|25824.78
08:56:17|25825.37
08:56:18|25825.
08:56:19|25825.
08:56:20|25826.
08:56:22|25825.3
08:56:22|25826.52
08:56:23|25825.31
08:56:25|25825.32
08:56:26|25825.32
08:56:27|25825.61
08:56:28|25825.61
08:56:29|25824.6
08:56:30|25824.77
08:56:31|25824.95
08:56:32|25823.74
08:56:33|25823.05
08:56:34|25823.28
08:56:35|25824.04
08:56:36|25823.53
08:56:37|25823.54
08:56:38|25823.56
08:56:40|25823.56
08:56:40|25825.42
08:56:41|25825.42
08:56:42|25824.02
08:56:43|25824.06
08:56:44|25824.04
08:56:45|25824.04
08:56:46|25824.04
08:56:47|25824.33
08:56:48|25824.33
08:56:49|25828.28
08:56:51|25827.25
08:56:51|25826.8
08:56:52|25826.8
08:56:53|25826.8
08:56:54|25826.81
08:56:55|25826.9
08:56:56|25826.8
08:56:57|25824.87
08:56:58|25825.98
08:56:59|25825.89
08:57:00|25824.42
08:57:02|25824.87
08:57:02|25824.87
08:57:04|25824.87
08:57:04|25825.58
08:57:05|25824.55
08:57:06|25827.73
08:57:07|25826.44
08:57:09|25826.46
08:57:10|25827.44
08:57:11|25826.6
08:57:11|25826.8
08:57:13|25826.4
08:57:14|25826.
08:57:15|25826.
08:57:16|25826.64
08:57:17|25825.86
08:57:18|25826.05
08:57:19|25825.86
08:57:20|25825.53
08:57:22|25824.95
08:57:23|25824.92
08:57:24|25825.01
08:57:25|25825.86
08:57:27|25825.44
08:57:28|25825.67
08:57:29|25825.37
08:57:30|25825.39
08:57:30|25829.29
08:57:32|25827.73
08:57:33|25827.4
08:57:34|25827.8
08:57:34|25826.65
08:57:36|25826.75
08:57:37|25827.01
08:57:37|25826.92
08:57:38|25826.18
08:57:40|25826.18
08:57:41|25826.18
08:57:42|25826.18
08:57:43|25825.68
08:57:43|25825.68
08:57:45|25825.34
08:57:45|25825.34
08:57:47|25825.22
08:57:48|25825.56
08:57:48|25826.33
08:57:50|25826.33
08:57:51|25826.35
08:57:52|25826.33
08:57:53|25827.29
08:57:53|25826.33
08:57:54|25826.33
08:57:56|25826.33
08:57:57|25826.34
08:57:58|25827.33
08:57:58|25827.09
08:57:59|25826.86
08:58:00|25826.87
08:58:02|25826.88
08:58:02|25824.76
08:58:03|25825.19
08:58:05|25824.68
08:58:05|25824.69
08:58:06|25824.76
08:58:07|25823.74
08:58:08|25823.74
08:58:09|25824.35
08:58:11|25824.48
08:58:11|25825.35
08:58:13|25825.35
08:58:14|25825.35
08:58:15|25825.35
08:58:16|25825.51
08:58:16|25826.6
08:58:18|25826.04
08:58:19|25825.89
08:58:20|25825.39
08:58:21|25825.94
08:58:22|25824.43
08:58:24|25824.44
08:58:25|25824.02
08:58:26|25824.06
08:58:27|25824.01
08:58:27|25824.01
08:58:29|25824.01
08:58:30|25823.06
08:58:31|25822.77
08:58:32|25822.36
08:58:33|25823.
08:58:34|25822.28
08:58:35|25822.23
08:58:36|25822.35
08:58:37|25822.35
08:58:38|25824.62
08:58:39|25822.57
08:58:40|25823.34
08:58:41|25822.26
08:58:42|25821.6
08:58:43|25821.01
08:58:44|25820.42
08:58:45|25819.76
08:58:46|25819.48
08:58:47|25819.49
08:58:48|25819.46
08:58:49|25819.3
08:58:50|25817.75
08:58:51|25817.75
08:58:52|25816.75
08:58:53|25816.55
08:58:54|25818.16
08:58:55|25816.86
08:58:56|25816.94
08:58:57|25816.8
08:58:58|25819.49
08:58:59|25818.37
08:59:00|25817.04
08:59:01|25817.22
08:59:02|25816.33
08:59:03|25820.89
08:59:04|25817.28
08:59:05|25817.99
08:59:06|25817.19
08:59:07|25818.9
08:59:08|25817.08
08:59:09|25815.02
08:59:10|25815.2
08:59:11|25816.91
08:59:12|25817.01
08:59:13|25815.74
08:59:14|25816.59
08:59:16|25817.07
08:59:16|25816.03
08:59:17|25820.17
08:59:18|25821.4
08:59:19|25819.61
08:59:20|25817.53
08:59:21|25817.7
08:59:22|25816.87
08:59:24|25816.9
08:59:25|25818.1
08:59:26|25818.44
08:59:27|25818.44
08:59:28|25819.07
08:59:29|25818.47
08:59:30|25818.47
08:59:31|25818.91
08:59:33|25818.03
08:59:33|25819.28
08:59:35|25819.45
08:59:35|25819.47
08:59:36|25819.52
08:59:37|25819.78
08:59:38|25818.54
08:59:39|25818.85
08:59:40|25818.83
08:59:42|25819.37
08:59:43|25819.22
08:59:43|25820.97
08:59:45|25819.47
08:59:46|25819.64
08:59:47|25822.
08:59:47|25820.77
08:59:49|25820.73
08:59:50|25820.75
08:59:51|25820.77
08:59:52|25820.61
08:59:53|25820.04
08:59:54|25817.53
08:59:55|25818.73
08:59:56|25818.8
08:59:57|25819.14
08:59:58|25819.11
08:59:59|25817.44
09:00:00|25817.12
09:00:01|25818.69
09:00:02|25816.81
09:00:03|25818.68
09:00:04|25818.24
09:00:05|25817.05
09:00:06|25815.06
09:00:07|25818.01
09:00:08|25816.04
09:00:09|25816.06
09:00:10|25816.59
09:00:11|25816.99
09:00:12|25818.74
09:00:13|25816.83
09:00:14|25817.04
09:00:15|25818.39
09:00:17|25816.93
09:00:18|25816.93
09:00:18|25817.23
09:00:19|25816.85
09:00:20|25816.81
09:00:22|25816.16
09:00:23|25816.47
09:00:24|25816.42
09:00:25|25818.33
09:00:26|25817.65
09:00:27|25818.27
09:00:28|25816.96
09:00:30|25816.92
09:00:30|25818.2
09:00:31|25817.48
09:00:32|25818.22
09:00:34|25819.76
09:00:35|25819.11
09:00:35|25819.2
09:00:36|25819.55
09:00:37|25818.98
09:00:39|25819.17
09:00:40|25819.55
09:00:41|25819.76
09:00:42|25818.01
09:00:43|25817.53
09:00:44|25819.24
09:00:45|25819.17
09:00:46|25819.97
09:00:47|25818.05
09:00:48|25818.1
09:00:49|25816.43
09:00:50|25815.01
09:00:51|25818.78
09:00:52|25818.92
09:00:53|25818.82
09:00:54|25817.6
09:00:55|25817.63
09:00:56|25817.61
09:00:57|25818.09
09:00:58|25817.25
09:00:59|25817.32
09:01:00|25818.74
09:01:01|25818.64
09:01:02|25817.25
09:01:03|25818.56
09:01:04|25817.25
09:01:05|25817.7
09:01:06|25818.43
09:01:07|25817.41
09:01:08|25818.15
09:01:09|25817.43
09:01:10|25818.39
09:01:11|25817.84
09:01:12|25817.75
09:01:13|25816.03
09:01:14|25816.02
09:01:15|25817.28
09:01:16|25816.04
09:01:17|25816.04
09:01:18|25816.04
09:01:19|25816.04
09:01:20|25816.36
09:01:21|25819.79
09:01:22|25819.38
09:01:23|25819.29
09:01:24|25820.3
09:01:26|25819.34
09:01:27|25819.13
09:01:27|25818.56
09:01:29|25819.37
09:01:30|25818.75
09:01:31|25817.1
09:01:31|25817.88
09:01:34|25815.28
09:01:34|25816.04
09:01:35|25817.44
09:01:36|25816.18
09:01:37|25816.06
09:01:38|25816.02
09:01:39|25814.12
09:01:41|25814.11
09:01:42|25815.78
09:01:43|25812.92
09:01:44|25815.89
09:01:45|25815.01
09:01:46|25814.55
09:01:47|25814.48
09:01:48|25812.94
09:01:49|25813.69
09:01:50|25812.83
09:01:51|25812.82
09:01:52|25812.85
09:01:53|25812.82
09:01:54|25812.82
09:01:55|25812.83
09:01:56|25814.2
09:01:57|25812.82
09:01:58|25815.76
09:01:59|25814.97
09:02:00|25815.96
09:02:01|25815.29
09:02:02|25815.29
09:02:03|25814.46
09:02:04|25814.87
09:02:05|25816.53
09:02:06|25816.66
09:02:07|25816.94
09:02:08|25816.35
09:02:09|25817.29
09:02:10|25816.51
09:02:11|25816.27
09:02:12|25816.49
09:02:13|25815.33
09:02:14|25815.89
09:02:15|25815.33
09:02:16|25812.05
09:02:17|25812.03
09:02:19|25812.
09:02:19|25811.64
09:02:20|25812.49
09:02:21|25812.34
09:02:22|25811.61
09:02:23|25813.05
09:02:24|25812.36
09:02:25|25813.05
09:02:26|25814.52
09:02:28|25815.84
09:02:29|25814.62
09:02:30|25814.1
09:02:31|25813.44
09:02:32|25813.34
09:02:33|25813.38
09:02:34|25813.27
09:02:35|25813.11
09:02:36|25813.11
09:02:37|25815.06
09:02:38|25813.52
09:02:39|25813.28
09:02:41|25820.06
09:02:41|25818.47
09:02:42|25819.41
09:02:43|25817.52
09:02:44|25816.88
09:02:45|25819.06
09:02:46|25818.54
09:02:47|25818.9
09:02:48|25821.16
09:02:50|25818.88
09:02:50|25817.67
09:02:51|25820.88
09:02:52|25821.27
09:02:53|25819.25
09:02:54|25819.35
09:02:55|25820.31
09:02:56|25819.36
09:02:57|25819.21
09:02:58|25820.48
09:03:00|25819.14
09:03:00|25820.29
09:03:02|25817.61
09:03:02|25818.77
09:03:03|25817.73
09:03:05|25817.76
09:03:05|25819.31
09:03:06|25821.14
09:03:08|25820.43
09:03:09|25820.42
09:03:10|25820.
09:03:11|25820.35
09:03:12|25819.13
09:03:13|25818.92
09:03:14|25819.05
09:03:15|25819.11
09:03:15|25817.14
09:03:17|25818.25
09:03:18|25817.23
09:03:19|25817.06
09:03:20|25817.09
09:03:21|25818.52
09:03:22|25818.6
09:03:23|25817.21
09:03:24|25817.91
09:03:25|25814.2
09:03:26|25814.24
09:03:27|25814.63
09:03:29|25815.21
09:03:30|25814.59
09:03:31|25814.71
09:03:32|25815.44
09:03:32|25814.57
09:03:34|25814.55
09:03:35|25814.61
09:03:36|25814.64
09:03:37|25815.44
09:03:37|25816.2
09:03:39|25816.94
09:03:40|25815.39
09:03:41|25814.
09:03:41|25815.22
09:03:43|25814.74
09:03:44|25814.42
09:03:44|25813.92
09:03:45|25813.96
09:03:47|25816.21
09:03:48|25814.99
09:03:49|25816.
09:03:50|25816.31
09:03:51|25814.83
09:03:52|25815.63
09:03:52|25815.95
09:03:54|25814.58
09:03:55|25816.35
09:03:56|25816.51
09:03:57|25816.8
09:03:58|25817.56
09:03:58|25816.62
09:03:59|25816.4
09:04:01|25815.
09:04:02|25815.25
09:04:03|25815.1
09:04:04|25813.32
09:04:05|25813.8
09:04:06|25814.88
09:04:07|25815.5
09:04:08|25813.29
09:04:10|25814.39
09:04:10|25813.87
09:04:11|25814.92
09:04:12|25813.31
09:04:13|25814.24
09:04:14|25814.28
09:04:15|25814.04
09:04:16|25812.
09:04:17|25811.99
09:04:18|25811.88
09:04:19|25813.43
09:04:20|25812.66
09:04:22|25813.82
09:04:23|25813.25
09:04:24|25811.89
09:04:25|25811.64
09:04:26|25811.95
09:04:27|25813.53
09:04:27|25811.76
09:04:29|25812.7
09:04:29|25813.14
09:04:31|25810.92
09:04:32|25810.29
09:04:33|25812.3
09:04:34|25810.74
09:04:35|25810.99
09:04:36|25813.14
09:04:37|25811.29
09:04:39|25811.45
09:04:40|25809.73
09:04:40|25810.02
09:04:41|25811.22
09:04:42|25810.34
09:04:43|25810.25
09:04:45|25809.57
09:04:45|25809.76
09:04:47|25810.36
09:04:48|25810.36
09:04:49|25812.46
09:04:50|25809.91
09:04:51|25809.41
09:04:52|25810.06
09:04:53|25808.92
09:04:54|25808.72
09:04:55|25808.72
09:04:56|25810.06
09:04:57|25808.71
09:04:58|25808.73
09:04:59|25808.72
09:05:00|25809.
09:05:02|25808.72
09:05:02|25810.04
09:05:03|25809.08
09:05:04|25809.14
09:05:05|25809.08
09:05:06|25806.87
09:05:07|25807.17
09:05:08|25808.12
09:05:09|25808.51
09:05:10|25807.25
09:05:11|25808.51
09:05:13|25807.46
09:05:13|25808.51
09:05:14|25808.18
09:05:15|25808.51
09:05:16|25808.51
09:05:17|25807.8
09:05:18|25808.51
09:05:19|25807.59
09:05:20|25808.49
09:05:21|25808.51
09:05:22|25809.19
09:05:24|25808.51
09:05:24|25809.01
09:05:25|25809.99
09:05:26|25809.69
09:05:28|25810.59
09:05:28|25809.64
09:05:30|25810.06
09:05:31|25809.71
09:05:32|25808.59
09:05:33|25809.54
09:05:34|25807.71
09:05:35|25807.76
09:05:37|25809.51
09:05:37|25808.44
09:05:39|25809.51
09:05:39|25808.94
09:05:41|25809.
09:05:42|25809.04
09:05:43|25809.02
09:05:44|25810.11
09:05:44|25810.08
09:05:46|25810.11
09:05:47|25809.8
09:05:48|25808.93
09:05:49|25808.98
09:05:49|25810.78
09:05:51|25810.55
09:05:52|25808.91
09:05:52|25808.57
09:05:54|25808.91
09:05:55|25807.83
09:05:56|25806.86
09:05:57|25806.2
09:05:58|25806.93
09:05:59|25806.53
09:06:00|25806.07
09:06:01|25806.11
09:06:02|25806.28
09:06:03|25806.28
09:06:04|25804.9
09:06:05|25804.74
09:06:06|25804.87
09:06:07|25805.59
09:06:08|25804.15
09:06:09|25803.82
09:06:10|25803.54
09:06:11|25803.54
09:06:12|25803.54
09:06:13|25804.46
09:06:14|25804.44
09:06:15|25803.77
09:06:16|25797.81
09:06:17|25799.01
09:06:18|25799.29
09:06:19|25798.39
09:06:20|25798.18
09:06:21|25798.15
09:06:22|25798.79
09:06:24|25798.16
09:06:24|25798.15
09:06:25|25799.49
09:06:27|25799.58
09:06:27|25799.53
09:06:28|25799.03
09:06:29|25799.37
09:06:31|25799.
09:06:32|25798.78
09:06:33|25791.79
09:06:34|25795.71
09:06:35|25791.48
09:06:36|25793.62
09:06:36|25793.93
09:06:37|25791.83
09:06:39|25790.43
09:06:39|25791.92
09:06:41|25790.91
09:06:42|25791.44
09:06:43|25790.54
09:06:43|25791.59
09:06:45|25790.42
09:06:45|25789.08
09:06:47|25789.08
09:06:47|25789.05
09:06:48|25787.68
09:06:50|25789.08
09:06:50|25787.81
09:06:52|25787.69
09:06:53|25787.72
09:06:54|25788.51
09:06:55|25789.08
09:06:55|25787.96
09:06:57|25789.08
09:06:57|25787.72
09:06:59|25789.08
09:07:00|25788.63
09:07:01|25788.63
09:07:01|25788.5
09:07:03|25789.07
09:07:04|25787.96
09:07:05|25787.91
09:07:05|25787.02
09:07:06|25786.42
09:07:08|25786.06
09:07:08|25786.06
09:07:10|25786.06
09:07:10|25785.94
09:07:12|25784.94
09:07:13|25784.71
09:07:14|25784.76
09:07:15|25786.75
09:07:16|25785.12
09:07:17|25786.1
09:07:18|25786.1
09:07:19|25786.1
09:07:20|25786.11
09:07:21|25786.1
09:07:22|25786.29
09:07:23|25786.29
09:07:24|25786.21
09:07:25|25786.13
09:07:26|25786.1
09:07:27|25786.1
09:07:28|25786.14
09:07:29|25786.
09:07:30|25786.28
09:07:31|25786.02
09:07:33|25787.66
09:07:33|25786.59
09:07:34|25788.52
09:07:35|25788.78
09:07:37|25788.81
09:07:38|25788.12
09:07:39|25788.24
09:07:40|25788.28
09:07:41|25787.95
09:07:42|25786.04
09:07:43|25785.23
09:07:44|25786.35
09:07:45|25786.45
09:07:46|25785.63
09:07:47|25785.23
09:07:49|25785.44
09:07:49|25785.64
09:07:50|25785.
09:07:51|25785.38
09:07:52|25784.84
09:07:53|25784.88
09:07:54|25784.44
09:07:55|25784.83
09:07:57|25785.67
09:07:58|25785.67
09:07:58|25784.27
09:07:59|25787.97
09:08:00|25787.66
09:08:02|25791.53
09:08:03|25790.54
09:08:04|25790.42
09:08:05|25788.06
09:08:05|25788.02
09:08:06|25787.75
09:08:08|25788.91
09:08:08|25785.
09:08:10|25784.78
09:08:11|25784.94
09:08:12|25785.28
09:08:12|25784.37
09:08:13|25784.7
09:08:15|25785.7
09:08:15|25784.95
09:08:16|25784.95
09:08:18|25786.64
09:08:18|25785.11
09:08:20|25785.1
09:08:20|25784.16
09:08:21|25783.
09:08:22|25782.95
09:08:23|25784.33
09:08:24|25784.33
09:08:25|25787.33
09:08:26|25787.68
09:08:28|25788.04
09:08:29|25787.06
09:08:29|25788.03
09:08:30|25786.97
09:08:32|25786.96
09:08:33|25786.92
09:08:34|25786.91
09:08:36|25786.38
09:08:36|25786.33
09:08:37|25786.32
09:08:38|25786.32
09:08:39|25786.32
09:08:40|25785.99
09:08:41|25784.58
09:08:43|25783.42
09:08:43|25783.59
09:08:45|25783.18
09:08:45|25783.18
09:08:46|25784.97
09:08:47|25781.93
09:08:49|25780.81
09:08:49|25781.6
09:08:50|25780.78
09:08:52|25780.23
09:08:53|25782.63
09:08:53|25782.45
09:08:54|25782.19
09:08:56|25782.47
09:08:56|25782.87
09:08:58|25785.99
09:08:59|25784.77
09:09:00|25785.89
09:09:01|25785.07
09:09:02|25785.96
09:09:02|25784.59
09:09:04|25785.22
09:09:05|25783.35
09:09:07|25783.53
09:09:07|25783.53
09:09:09|25786.
09:09:10|25785.99
09:09:10|25785.94
09:09:12|25785.21
09:09:12|25785.61
09:09:13|25785.61
09:09:14|25785.19
09:09:15|25785.2
09:09:17|25785.2
09:09:18|25785.2
09:09:19|25785.11
09:09:19|25786.22
09:09:21|25786.22
09:09:22|25785.38
09:09:23|25784.42
09:09:23|25785.52
09:09:25|25785.03
09:09:26|25784.64
09:09:27|25784.46
09:09:28|25786.27
09:09:29|25786.27
09:09:30|25786.27
09:09:31|25785.14
09:09:32|25785.17
09:09:33|25785.21
09:09:34|25785.08
09:09:35|25785.08
09:09:36|25783.94
09:09:37|25783.93
09:09:39|25785.06
09:09:40|25785.06
09:09:41|25784.38
09:09:42|25785.74
09:09:43|25783.84
09:09:44|25783.92
09:09:45|25783.92
09:09:46|25785.98
09:09:47|25785.25
09:09:48|25786.98
09:09:49|25785.87
09:09:50|25785.17
09:09:51|25785.17
09:09:52|25785.79
09:09:54|25785.55
09:09:54|25785.55
09:09:55|25785.3
09:09:56|25785.11
09:09:57|25785.69
09:09:58|25785.6
09:09:59|25785.6
09:10:00|25785.52
09:10:01|25784.66
09:10:02|25783.6
09:10:03|25784.92
09:10:04|25785.89
09:10:05|25785.85
09:10:06|25785.1
09:10:07|25785.05
09:10:08|25785.
09:10:09|25785.
09:10:10|25783.63
09:10:12|25783.63
09:10:12|25787.57
09:10:14|25787.65
09:10:14|25792.22
09:10:16|25790.61
09:10:16|25789.47
09:10:18|25789.51
09:10:18|25790.64
09:10:19|25790.64
09:10:20|25791.32
09:10:21|25790.21
09:10:22|25791.36
09:10:24|25791.18
09:10:25|25791.93
09:10:26|25791.56
09:10:26|25791.36
09:10:28|25793.76
09:10:28|25793.35
09:10:29|25794.66
09:10:31|25794.88
09:10:33|25794.34
09:10:33|25795.31
09:10:35|25795.89
09:10:36|25794.85
09:10:37|25794.11
09:10:37|25795.64
09:10:39|25795.86
09:10:40|25794.86
09:10:41|25795.63
09:10:42|25795.63
09:10:43|25795.93
09:10:44|25797.36
09:10:45|25796.33
09:10:46|25794.33
09:10:47|25794.33
09:10:48|25796.05
09:10:49|25796.05
09:10:50|25795.6
09:10:51|25795.6
09:10:52|25795.97
09:10:54|25797.87
09:10:54|25794.7
09:10:55|25798.03
09:10:56|25797.01
09:10:57|25797.01
09:10:58|25797.92
09:10:59|25797.02
09:11:01|25797.83
09:11:01|25796.44
09:11:03|25796.27
09:11:03|25796.14
09:11:05|25796.14
09:11:06|25796.14
09:11:07|25796.13
09:11:08|25796.13
09:11:09|25796.14
09:11:10|25796.14
09:11:11|25796.7
09:11:12|25796.53
09:11:13|25796.53
09:11:14|25796.07
09:11:15|25794.41
09:11:16|25793.98
09:11:17|25795.99
09:11:18|25792.37
09:11:19|25792.43
09:11:20|25792.37
09:11:21|25793.94
09:11:22|25794.97
09:11:24|25795.27
09:11:24|25794.38
09:11:25|25795.25
09:11:26|25795.35
09:11:27|25795.37
09:11:28|25795.37
09:11:29|25795.37
09:11:30|25795.41
09:11:31|25796.
09:11:32|25796.
09:11:33|25795.68
09:11:34|25795.38
09:11:36|25795.77
09:11:37|25796.02
09:11:38|25796.02
09:11:39|25795.83
09:11:40|25795.48
09:11:41|25795.48
09:11:42|25795.48
09:11:43|25794.47
09:11:44|25794.47
09:11:44|25794.47
09:11:46|25794.47
09:11:46|25794.47
09:11:48|25795.07
09:11:49|25795.07
09:11:50|25795.07
09:11:51|25795.07
09:11:52|25794.01
09:11:53|25794.01
09:11:54|25794.21
09:11:55|25792.63
09:11:56|25792.63
09:11:57|25793.38
09:11:58|25794.12
09:11:59|25794.12
09:12:00|25793.39
09:12:01|25792.84
09:12:02|25794.06
09:12:02|25795.82
09:12:04|25796.25
09:12:04|25796.25
09:12:06|25795.27
09:12:07|25795.18
09:12:08|25795.7
09:12:09|25795.82
09:12:10|25794.83
09:12:11|25794.35
09:12:12|25794.35
09:12:13|25795.78
09:12:14|25795.9
09:12:15|25795.9
09:12:16|25796.59
09:12:17|25796.4
09:12:18|25800.05
09:12:19|25800.35
09:12:20|25800.
09:12:21|25800.
09:12:22|25799.95
09:12:23|25798.86
09:12:24|25799.39
09:12:25|25799.34
09:12:26|25799.68
09:12:27|25799.38
09:12:28|25799.38
09:12:30|25797.4
09:12:30|25797.96
09:12:31|25798.6
09:12:32|25799.01
09:12:33|25798.71
09:12:34|25798.86
09:12:35|25790.25
09:12:36|25790.29
09:12:37|25789.29
09:12:39|25790.9
09:12:40|25790.86
09:12:41|25790.03
09:12:42|25790.02
09:12:43|25790.91
09:12:44|25792.37
09:12:45|25787.82
09:12:46|25788.09
09:12:46|25788.87
09:12:48|25788.23
09:12:49|25785.14
09:12:50|25783.91
09:12:51|25785.36
09:12:52|25785.55
09:12:53|25785.11
09:12:53|25784.8
09:12:55|25785.25
09:12:56|25784.79
09:12:57|25785.61
09:12:58|25785.52
09:12:59|25784.88
09:13:00|25788.87
09:13:01|25786.
09:13:02|25786.92
09:13:03|25786.71
09:13:04|25787.
09:13:05|25786.58
09:13:06|25786.57
09:13:07|25786.58
09:13:08|25786.63
09:13:09|25786.76
09:13:10|25786.13
09:13:11|25786.13
09:13:12|25782.22
09:13:13|25781.58
09:13:14|25781.37
09:13:15|25781.55
09:13:16|25781.37
09:13:17|25779.3
09:13:18|25779.3
09:13:19|25778.
09:13:20|25778.98
09:13:21|25778.64
09:13:22|25778.41
09:13:23|25778.67
09:13:24|25778.45
09:13:25|25778.45
09:13:26|25778.94
09:13:27|25778.49
09:13:28|25779.23
09:13:30|25780.05
09:13:30|25780.05
09:13:31|25779.36
09:13:33|25779.64
09:13:33|25779.66
09:13:35|25780.92
09:13:35|25779.8
09:13:37|25780.13
09:13:38|25778.16
09:13:39|25780.83
09:13:41|25780.22
09:13:41|25779.78
09:13:43|25780.28
09:13:44|25780.79
09:13:45|25779.79
09:13:46|25779.79
09:13:47|25779.78
09:13:48|25779.78
09:13:49|25779.78
09:13:50|25779.79
09:13:52|25780.09
09:13:52|25780.09
09:13:53|25780.22
09:13:54|25780.16
09:13:55|25779.78
09:13:56|25778.01
09:13:57|25778.19
09:13:58|25778.56
09:13:59|25778.42
09:14:00|25780.25
09:14:02|25779.04
09:14:02|25778.3
09:14:03|25779.64
09:14:04|25778.34
09:14:05|25778.3
09:14:06|25779.41
09:14:07|25778.01
09:14:08|25778.01
09:14:09|25778.01
09:14:10|25779.84
09:14:11|25779.03
09:14:12|25779.83
09:14:13|25778.94
09:14:14|25779.11
09:14:15|25779.04
09:14:16|25779.28
09:14:17|25779.25
09:14:18|25779.38
09:14:19|25779.42
09:14:20|25779.44
09:14:21|25779.66
09:14:22|25779.77
09:14:24|25779.93
09:14:24|25780.1
09:14:25|25780.47
09:14:26|25780.52
09:14:27|25780.52
09:14:28|25780.87
09:14:29|25781.03
09:14:30|25781.17
09:14:31|25781.19
09:14:32|25779.93
09:14:33|25779.94
09:14:35|25778.91
09:14:35|25778.91
09:14:36|25780.21
09:14:37|25780.21
09:14:38|25779.24
09:14:40|25780.23
09:14:41|25780.84
09:14:43|25780.23
09:14:44|25779.87
09:14:45|25779.31
09:14:46|25779.31
09:14:47|25778.
09:14:47|25779.59
09:14:49|25779.21
09:14:49|25780.19
09:14:51|25778.71
09:14:52|25779.28
09:14:53|25779.69
09:14:54|25779.69
09:14:55|25778.07
09:14:55|25778.07
09:14:57|25778.75
09:14:58|25778.75
09:14:58|25778.15
09:15:00|25778.15
09:15:01|25778.92
09:15:02|25782.23
09:15:03|25782.25
09:15:03|25781.
09:15:05|25780.99
09:15:06|25779.99
09:15:07|25778.25
09:15:08|25778.25
09:15:08|25778.2
09:15:10|25778.21
09:15:11|25779.98
09:15:12|25782.53
09:15:13|25781.87
09:15:14|25781.87
09:15:15|25782.11
09:15:16|25781.66
09:15:17|25781.61
09:15:18|25780.29
09:15:19|25780.82
09:15:19|25783.45
09:15:21|25784.12
09:15:21|25783.18
09:15:23|25782.25
09:15:24|25783.52
09:15:25|25783.86
09:15:26|25783.58
09:15:27|25782.82
09:15:28|25782.84
09:15:29|25782.67
09:15:30|25782.
09:15:31|25781.69
09:15:32|25781.69
09:15:34|25781.62
09:15:34|25781.62
09:15:36|25781.62
09:15:36|25782.15
09:15:37|25782.15
09:15:38|25780.82
09:15:40|25779.65
09:15:41|25778.19
09:15:43|25776.
09:15:43|25775.29
09:15:44|25774.79
09:15:45|25775.6
09:15:47|25774.32
09:15:47|25774.72
09:15:48|25776.75
09:15:49|25776.75
09:15:50|25776.78
09:15:51|25777.27
09:15:52|25777.29
09:15:54|25777.29
09:15:54|25777.27
09:15:56|25777.7
09:15:56|25776.93
09:15:57|25777.67
09:15:58|25779.65
09:16:00|25779.98
09:16:00|25781.65
09:16:01|25780.47
09:16:02|25780.11
09:16:04|25780.11
09:16:05|25780.23
09:16:06|25780.23
09:16:06|25781.11
09:16:07|25781.11
09:16:08|25781.26
09:16:10|25782.28
09:16:10|25781.63
09:16:11|25779.42
09:16:12|25781.14
09:16:14|25781.14
09:16:14|25780.75
09:16:16|25780.75
09:16:17|25781.11
09:16:18|25780.65
09:16:19|25780.67
09:16:20|25780.79
09:16:20|25780.93
09:16:22|25780.93
09:16:23|25780.98
09:16:24|25780.96
09:16:25|25779.95
09:16:26|25780.98
09:16:26|25779.67
09:16:27|25779.66
09:16:29|25778.55
09:16:30|25779.33
09:16:30|25778.81
09:16:32|25779.7
09:16:33|25778.86
09:16:34|25779.55
09:16:35|25778.86
09:16:36|25778.86
09:16:37|25779.72
09:16:38|25779.3
09:16:39|25779.87
09:16:41|25779.34
09:16:42|25779.34
09:16:42|25779.34
09:16:44|25779.47
09:16:45|25779.23
09:16:46|25778.86
09:16:47|25778.74
09:16:48|25778.6
09:16:49|25778.59
09:16:50|25778.56
09:16:51|25778.59
09:16:52|25778.59
09:16:53|25777.74
09:16:55|25777.51
09:16:55|25777.51
09:16:56|25778.39
09:16:57|25779.02
09:16:58|25778.6
09:16:59|25778.06
09:17:01|25778.58
09:17:02|25778.14
09:17:03|25779.54
09:17:04|25778.46
09:17:05|25776.32
09:17:06|25776.8
09:17:07|25775.58
09:17:08|25776.08
09:17:09|25776.08
09:17:10|25776.35
09:17:11|25775.41
09:17:12|25776.32
09:17:13|25775.41
09:17:13|25775.41
09:17:15|25775.41
09:17:16|25775.41
09:17:18|25775.41
09:17:18|25777.38
09:17:19|25779.24
09:17:20|25778.06
09:17:21|25778.06
09:17:22|25778.06
09:17:23|25778.81
09:17:24|25778.84
09:17:25|25778.69
09:17:26|25777.62
09:17:27|25778.78
09:17:28|25777.32
09:17:29|25778.09
09:17:30|25778.09
09:17:31|25778.09
09:17:32|25777.13
09:17:33|25777.91
09:17:34|25778.82
09:17:35|25778.86
09:17:36|25778.44
09:17:37|25779.25
09:17:38|25777.2
09:17:39|25777.2
09:17:40|25777.2
09:17:41|25778.14
09:17:43|25778.14
09:17:44|25777.44
09:17:45|25777.44
09:17:46|25777.44
09:17:48|25777.44
09:17:48|25777.44
09:17:50|25777.94
09:17:50|25777.88
09:17:51|25777.43
09:17:52|25777.43
09:17:53|25777.6
09:17:55|25777.6
09:17:55|25777.6
09:17:56|25777.64
09:17:57|25777.64
09:17:58|25777.64
09:18:00|25777.43
09:18:01|25777.43
09:18:02|25777.28
09:18:03|25777.28
09:18:04|25780.59
09:18:06|25780.04
09:18:07|25780.71
09:18:07|25779.86
09:18:08|25780.07
09:18:09|25780.06
09:18:11|25779.56
09:18:12|25779.78
09:18:13|25779.46
09:18:13|25779.43
09:18:14|25779.43
09:18:15|25784.
09:18:17|25784.33
09:18:17|25785.29
09:18:18|25785.56
09:18:19|25784.55
09:18:20|25784.9
09:18:22|25786.7
09:18:22|25789.73
09:18:23|25788.5
09:18:25|25787.03
09:18:26|25784.52
09:18:27|25787.55
09:18:28|25787.53
09:18:29|25787.56
09:18:30|25786.97
09:18:31|25787.56
09:18:32|25787.18
09:18:33|25787.69
09:18:34|25787.54
09:18:35|25787.69
09:18:36|25787.69
09:18:37|25787.66
09:18:38|25791.47
09:18:39|25789.56
09:18:40|25789.56
09:18:41|25789.83
09:18:42|25790.44
09:18:43|25789.37
09:18:44|25790.13
09:18:45|25789.98
09:18:46|25789.21
09:18:48|25789.42
09:18:48|25789.4
09:18:49|25788.97
09:18:50|25789.11
09:18:51|25789.11
09:18:52|25788.44
09:18:53|25788.49
09:18:55|25788.18
09:18:55|25788.03
09:18:57|25788.35
09:18:58|25784.61
09:18:59|25785.42
09:19:00|25785.42
09:19:01|25786.38
09:19:02|25786.07
09:19:03|25785.85
09:19:04|25787.03
09:19:05|25785.89
09:19:06|25784.81
09:19:07|25784.81
09:19:08|25784.81
09:19:09|25784.81
09:19:10|25784.87
09:19:11|25784.08
09:19:12|25785.69
09:19:13|25785.47
09:19:14|25784.18
09:19:15|25784.18
09:19:16|25786.03
09:19:17|25786.03
09:19:18|25785.95
09:19:19|25785.95
09:19:20|25785.28
09:19:21|25785.15
09:19:22|25786.45
09:19:23|25786.57
09:19:24|25786.43
09:19:25|25786.43
09:19:26|25786.87
09:19:27|25786.44
09:19:28|25786.61
09:19:29|25786.64
09:19:30|25787.27
09:19:31|25786.97
09:19:32|25787.14
09:19:33|25786.53
09:19:35|25787.63
09:19:35|25787.54
09:19:37|25787.53
09:19:38|25788.54
09:19:39|25788.07
09:19:40|25787.7
09:19:41|25785.
09:19:42|25785.14
09:19:43|25785.28
09:19:44|25785.39
09:19:46|25784.96
09:19:46|25784.96
09:19:48|25784.96
09:19:48|25784.96
09:19:49|25784.83
09:19:50|25784.
09:19:51|25784.52
09:19:52|25784.52
09:19:53|25784.52
09:19:54|25784.52
09:19:55|25784.52
09:19:56|25784.45
09:19:57|25785.33
09:19:59|25785.33
09:19:59|25785.33
09:20:00|25786.19
09:20:01|25785.07
09:20:02|25784.86
09:20:04|25784.
09:20:04|25785.87
09:20:05|25785.33
09:20:06|25785.33
09:20:07|25784.04
09:20:08|25784.03
09:20:09|25784.03
09:20:10|25785.48
09:20:11|25785.07
09:20:12|25785.05
09:20:13|25785.02
09:20:14|25785.31
09:20:15|25785.11
09:20:16|25784.9
09:20:17|25785.24
09:20:18|25785.23
09:20:19|25785.23
09:20:20|25785.23
09:20:21|25784.66
09:20:22|25784.66
09:20:23|25784.66
09:20:24|25784.66
09:20:25|25785.81
09:20:26|25786.67
09:20:27|25787.4
09:20:28|25787.51
09:20:29|25788.88
09:20:30|25788.88
09:20:31|25787.79
09:20:32|25787.95
09:20:33|25787.67
09:20:34|25787.67
09:20:35|25787.4
09:20:36|25787.4
09:20:37|25787.4
09:20:38|25787.16
09:20:39|25787.85
09:20:40|25787.39
09:20:42|25787.39
09:20:42|25787.39
09:20:43|25787.39
09:20:45|25787.39
09:20:46|25788.24
09:20:48|25788.24
09:20:49|25788.24
09:20:49|25787.54
09:20:51|25787.54
09:20:52|25787.54
09:20:53|25787.54
09:20:54|25787.01
09:20:55|25787.01
09:20:56|25787.01
09:20:57|25787.01
09:20:58|25786.59
09:20:59|25787.12
09:21:01|25787.11
09:21:01|25787.67
09:21:02|25787.67
09:21:03|25786.5
09:21:04|25786.5
09:21:05|25784.88
09:21:06|25786.05
09:21:08|25786.05
09:21:08|25786.05
09:21:10|25785.
09:21:11|25785.06
09:21:12|25786.55
09:21:14|25786.79
09:21:14|25786.79
09:21:15|25786.79
09:21:16|25786.79
09:21:17|25786.79
09:21:18|25786.79
09:21:19|25786.79
09:21:20|25786.79
09:21:21|25785.8
09:21:22|25786.49
09:21:23|25786.49
09:21:25|25786.49
09:21:26|25785.86
09:21:27|25785.86
09:21:27|25785.3
09:21:29|25785.36
09:21:30|25785.66
09:21:31|25785.8
09:21:32|25784.78
09:21:33|25784.78
09:21:33|25784.78
09:21:35|25785.85
09:21:35|25785.85
09:21:36|25785.85
09:21:38|25785.22
09:21:39|25785.47
09:21:40|25786.51
09:21:41|25785.26
09:21:42|25785.26
09:21:43|25786.2
09:21:43|25784.52
09:21:45|25784.52
09:21:48|25786.39
09:21:49|25785.53
09:21:50|25787.37
09:21:51|25787.02
09:21:52|25787.02
09:21:53|25785.92
09:21:54|25786.58
09:21:55|25787.35
09:21:57|25789.23
09:21:57|25789.45
09:21:58|25788.76
09:21:59|25788.96
09:22:00|25788.36
09:22:02|25788.41
09:22:03|25788.01
09:22:04|25789.28
09:22:04|25789.37
09:22:06|25789.37
09:22:06|25789.94
09:22:07|25789.94
09:22:09|25789.94
09:22:09|25789.99
09:22:10|25789.87
09:22:11|25789.33
09:22:12|25789.6
09:22:14|25789.6
09:22:14|25789.49
09:22:15|25789.49
09:22:17|25788.12
09:22:17|25788.12
09:22:18|25788.12
09:22:20|25789.64
09:22:21|25789.64
09:22:22|25789.45
09:22:22|25789.45
09:22:24|25789.39
09:22:25|25789.28
09:22:26|25789.28
09:22:26|25789.28
09:22:28|25789.27
09:22:28|25789.27
09:22:29|25789.23
09:22:30|25789.23
09:22:31|25789.02
09:22:33|25788.88
09:22:34|25789.23
09:22:35|25789.15
09:22:36|25789.65
09:22:37|25789.65
09:22:38|25788.65
09:22:39|25788.65
09:22:39|25788.65
09:22:41|25788.88
09:22:41|25787.96
09:22:42|25788.55
09:22:44|25786.83
09:22:44|25787.87
09:22:46|25787.87
09:22:47|25788.47
09:22:48|25788.47
09:22:49|25788.6
09:22:51|25787.83
09:22:51|25787.83
09:22:52|25787.83
09:22:54|25787.83
09:22:55|25787.83
09:22:56|25789.22
09:22:57|25788.63
09:22:58|25788.59
09:23:00|25788.59
09:23:00|25788.75
09:23:01|25788.12
09:23:02|25788.12
09:23:03|25787.68
09:23:04|25787.68
09:23:06|25787.68
09:23:07|25787.68
09:23:08|25787.68
09:23:08|25787.68
09:23:10|25787.8
09:23:11|25789.65
09:23:12|25787.78
09:23:12|25788.01
09:23:13|25788.72
09:23:15|25788.03
09:23:16|25788.03
09:23:17|25788.03
09:23:18|25790.19
09:23:19|25789.07
09:23:20|25789.12
09:23:21|25789.28
09:23:22|25789.33
09:23:23|25789.38
09:23:24|25789.32
09:23:25|25789.32
09:23:25|25789.8
09:23:26|25793.52
09:23:27|25793.47
09:23:29|25792.76
09:23:30|25795.
09:23:30|25795.
09:23:31|25793.56
09:23:33|25794.34
09:23:33|25794.69
09:23:34|25795.47
09:23:35|25795.46
09:23:36|25795.63
09:23:37|25796.48
09:23:39|25797.52
09:23:39|25793.75
09:23:41|25793.17
09:23:41|25793.99
09:23:42|25792.5
09:23:43|25793.43
09:23:44|25793.31
09:23:45|25793.26
09:23:46|25793.64
09:23:48|25793.46
09:23:49|25793.55
09:23:50|25793.55
09:23:52|25793.72
09:23:52|25792.51
09:23:53|25792.21
09:23:54|25791.68
09:23:55|25791.68
09:23:56|25791.68
09:23:57|25792.5
09:23:59|25791.71
09:23:59|25791.69
09:24:01|25792.27
09:24:02|25792.5
09:24:03|25792.49
09:24:03|25792.07
09:24:05|25791.3
09:24:06|25792.65
09:24:07|25792.65
09:24:08|25792.65
09:24:09|25791.84
09:24:10|25792.13
09:24:10|25791.96
09:24:12|25793.18
09:24:13|25792.53
09:24:13|25792.53
09:24:15|25793.56
09:24:16|25793.56
09:24:17|25797.31
09:24:18|25795.66
09:24:19|25795.02
09:24:20|25795.69
09:24:21|25796.19
09:24:22|25796.42
09:24:23|25796.42
09:24:24|25796.42
09:24:25|25796.42
09:24:26|25795.99
09:24:27|25795.04
09:24:28|25794.
09:24:28|25794.53
09:24:30|25793.54
09:24:31|25793.54
09:24:32|25794.25
09:24:33|25794.25
09:24:34|25794.25
09:24:35|25794.03
09:24:36|25794.03
09:24:37|25793.62
09:24:38|25794.71
09:24:39|25793.98
09:24:40|25793.98
09:24:41|25793.05
09:24:42|25793.32
09:24:43|25793.02
09:24:44|25792.99
09:24:45|25793.02
09:24:46|25793.
09:24:47|25792.68
09:24:49|25792.69
09:24:50|25792.66
09:24:51|25792.02
09:24:53|25790.49
09:24:53|25790.99
09:24:55|25789.89
09:24:55|25789.25
09:24:57|25789.24
09:24:58|25788.65
09:24:58|25788.75
09:24:59|25788.88
09:25:01|25789.67
09:25:02|25787.99
09:25:02|25784.34
09:25:03|25785.11
09:25:04|25789.25
09:25:06|25789.44
09:25:07|25788.01
09:25:07|25787.52
09:25:09|25788.01
09:25:10|25786.36
09:25:11|25787.17
09:25:12|25787.55
09:25:13|25786.23
09:25:14|25786.23
09:25:15|25786.23
09:25:16|25786.83
09:25:17|25786.84
09:25:18|25787.88
09:25:19|25787.89
09:25:20|25787.89
09:25:20|25788.28
09:25:21|25788.28
09:25:23|25787.78
09:25:24|25786.95
09:25:25|25787.79
09:25:26|25786.58
09:25:27|25786.58
09:25:28|25787.57
09:25:29|25787.57
09:25:30|25786.93
09:25:31|25786.93
09:25:32|25787.02
09:25:34|25786.83
09:25:34|25786.92
09:25:35|25786.92
09:25:36|25787.4
09:25:37|25787.72
09:25:38|25789.71
09:25:39|25789.07
09:25:40|25789.12
09:25:42|25789.25
09:25:42|25788.41
09:25:44|25787.82
09:25:45|25788.5
09:25:46|25788.54
09:25:46|25788.54
09:25:47|25788.54
09:25:48|25788.54
09:25:50|25788.54
09:25:51|25789.34
09:25:52|25789.34
09:25:53|25789.34
09:25:54|25789.34
09:25:55|25789.34
09:25:56|25789.34
09:25:57|25789.34
09:25:58|25788.3
09:25:59|25788.3
09:26:00|25788.38
09:26:01|25788.76
09:26:02|25789.32
09:26:03|25788.69
09:26:04|25789.27
09:26:05|25789.27
09:26:06|25789.27
09:26:07|25789.27
09:26:08|25789.94
09:26:09|25790.
09:26:10|25789.77
09:26:11|25790.02
09:26:12|25789.25
09:26:13|25789.06
09:26:14|25789.06
09:26:15|25789.06
09:26:16|25789.06
09:26:17|25789.53
09:26:18|25789.53
09:26:19|25789.53
09:26:20|25788.92
09:26:21|25790.01
09:26:22|25788.92
09:26:23|25788.89
09:26:24|25788.77
09:26:25|25785.23
09:26:26|25786.89
09:26:27|25787.27
09:26:28|25787.27
09:26:29|25787.27
09:26:30|25786.97
09:26:31|25786.95
09:26:32|25786.26
09:26:33|25785.69
09:26:34|25786.3
09:26:35|25786.71
09:26:36|25786.71
09:26:38|25786.71
09:26:38|25786.71
09:26:39|25786.71
09:26:40|25786.71
09:26:41|25786.96
09:26:42|25787.1
09:26:43|25787.19
09:26:44|25787.19
09:26:45|25786.96
09:26:46|25786.65
09:26:47|25786.74
09:26:49|25786.74
09:26:49|25786.1
09:26:51|25786.11
09:26:52|25786.46
09:26:53|25786.44
09:26:54|25788.
09:26:55|25787.3
09:26:56|25787.3
09:26:57|25787.32
09:26:58|25787.27
09:26:59|25787.27
09:27:00|25787.86
09:27:01|25789.24
09:27:02|25789.27
09:27:03|25790.
09:27:04|25790.
09:27:05|25790.
09:27:06|25787.48
09:27:07|25787.48
09:27:08|25786.82
09:27:09|25786.7
09:27:10|25786.7
09:27:11|25786.7
09:27:12|25787.2
09:27:13|25787.82
09:27:14|25787.02
09:27:15|25787.03
09:27:16|25787.16
09:27:17|25786.88
09:27:18|25786.61
09:27:19|25786.24
09:27:20|25786.41
09:27:22|25785.88
09:27:22|25786.33
09:27:23|25786.33
09:27:24|25786.25
09:27:25|25786.25
09:27:26|25785.43
09:27:27|25785.61
09:27:28|25785.44
09:27:29|25785.43
09:27:30|25786.61
09:27:31|25786.85
09:27:32|25786.85
09:27:33|25786.85
09:27:34|25786.85
09:27:35|25787.61
09:27:36|25787.82
09:27:37|25787.81
09:27:38|25787.49
09:27:39|25787.09
09:27:40|25788.
09:27:41|25788.02
09:27:43|25788.02
09:27:43|25788.02
09:27:45|25788.02
09:27:46|25788.45
09:27:47|25788.09
09:27:48|25788.13
09:27:48|25788.27
09:27:50|25788.27
09:27:51|25788.66
09:27:52|25791.53
09:27:52|25793.74
09:27:54|25791.16
09:27:55|25791.5
09:27:56|25791.76
09:27:57|25791.63
09:27:58|25791.64
09:28:00|25791.38
09:28:01|25791.42
09:28:01|25796.57
09:28:03|25796.75
09:28:04|25798.75
09:28:05|25795.95
09:28:06|25797.44
09:28:07|25796.76
09:28:08|25798.5
09:28:09|25798.5
09:28:10|25796.75
09:28:11|25797.14
09:28:12|25797.09
09:28:13|25796.67
09:28:14|25796.25
09:28:15|25795.13
09:28:16|25796.25
09:28:17|25795.52
09:28:18|25795.52
09:28:19|25796.25
09:28:20|25795.62
09:28:21|25796.03
09:28:22|25796.76
09:28:23|25796.47
09:28:24|25795.56
09:28:25|25796.76
09:28:27|25796.41
09:28:27|25796.41
09:28:28|25796.76
09:28:29|25796.76
09:28:30|25796.76
09:28:31|25795.52
09:28:32|25795.52
09:28:33|25795.51
09:28:35|25796.72
09:28:35|25796.66
09:28:36|25795.61
09:28:37|25794.98
09:28:39|25794.93
09:28:39|25794.71
09:28:40|25794.62
09:28:41|25794.56
09:28:42|25794.56
09:28:43|25794.79
09:28:45|25794.23
09:28:45|25793.7
09:28:47|25793.3
09:28:48|25793.7
09:28:49|25793.7
09:28:50|25794.72
09:28:51|25793.5
09:28:52|25793.34
09:28:53|25813.26
09:28:54|25816.48
09:28:55|25810.98
09:28:56|25808.61
09:28:57|25808.84
09:28:58|25808.68
09:28:59|25810.15
09:29:00|25810.67
09:29:01|25811.52
09:29:02|25809.82
09:29:04|25810.05
09:29:04|25810.54
09:29:06|25809.69
09:29:06|25810.69
09:29:07|25810.
09:29:09|25811.4
09:29:10|25814.89
09:29:11|25813.93
09:29:11|25817.
09:29:13|25814.61
09:29:13|25813.95
09:29:14|25818.2
09:29:16|25817.22
09:29:17|25816.32
09:29:18|25816.28
09:29:19|25817.01
09:29:20|25815.09
09:29:21|25815.22
09:29:22|25815.59
09:29:23|25814.86
09:29:24|25815.54
09:29:25|25814.53
09:29:26|25816.59
09:29:27|25817.77
09:29:28|25816.5
09:29:30|25816.85
09:29:30|25816.97
09:29:31|25810.68
09:29:32|25811.15
09:29:33|25811.71
09:29:34|25811.61
09:29:35|25810.26
09:29:36|25810.56
09:29:37|25810.35
09:29:38|25810.59
09:29:39|25809.97
09:29:40|25809.25
09:29:41|25808.89
09:29:42|25809.21
09:29:43|25809.45
09:29:45|25809.85
09:29:46|25808.75
09:29:46|25807.45
09:29:47|25807.45
09:29:49|25807.13
09:29:50|25805.68
09:29:51|25807.96
09:29:52|25808.99
09:29:52|25808.89
09:29:55|25808.66
09:29:55|25809.63
09:29:56|25809.86
09:29:58|25809.39
09:29:59|25809.68
09:30:00|25809.68
09:30:01|25808.09
09:30:02|25808.51
09:30:03|25806.64
09:30:03|25808.2
09:30:05|25809.08
09:30:05|25806.
09:30:07|25806.17
09:30:08|25802.53
09:30:09|25799.14
09:30:10|25799.08
09:30:11|25799.35
09:30:12|25800.79
09:30:13|25798.08
09:30:14|25798.91
09:30:15|25798.91
09:30:16|25798.59
09:30:17|25798.24
09:30:18|25797.41
09:30:19|25798.41
09:30:20|25798.55
09:30:21|25803.63
09:30:22|25802.63
09:30:23|25802.66
09:30:24|25803.63
09:30:25|25802.54
09:30:26|25802.54
09:30:27|25802.54
09:30:28|25801.19
09:30:29|25802.51
09:30:30|25801.
09:30:31|25801.84
09:30:32|25801.75
09:30:33|25801.64
09:30:34|25803.48
09:30:35|25802.29
09:30:36|25801.19
09:30:37|25802.22
09:30:38|25802.22
09:30:39|25802.22
09:30:40|25801.36
09:30:41|25801.22
09:30:42|25801.67
09:30:43|25800.67
09:30:44|25801.09
09:30:45|25801.09
09:30:46|25801.09
09:30:47|25801.09
09:30:48|25801.7
09:30:49|25801.7
09:30:50|25801.7
09:30:51|25798.03
09:30:52|25795.71
09:30:53|25797.65
09:30:54|25797.65
09:30:55|25797.65
09:30:56|25797.9
09:30:57|25797.9
09:30:58|25797.41
09:30:59|25795.38
09:31:00|25796.2
09:31:01|25795.94
09:31:02|25796.02
09:31:03|25797.08
09:31:04|25795.24
09:31:05|25795.23
09:31:06|25795.34
09:31:08|25795.03
09:31:09|25796.21
09:31:09|25796.21
09:31:11|25796.61
09:31:11|25795.85
09:31:13|25797.24
09:31:14|25797.24
09:31:15|25797.24
09:31:15|25797.24
09:31:16|25798.13
09:31:18|25798.14
09:31:19|25798.13
09:31:20|25798.99
09:31:21|25798.55
09:31:22|25798.59
09:31:23|25801.41
09:31:24|25802.1
09:31:25|25802.18
09:31:26|25802.18
09:31:27|25802.18
09:31:28|25802.18
09:31:28|25802.18
09:31:30|25801.09
09:31:30|25800.02
09:31:32|25801.49
09:31:33|25800.94
09:31:34|25801.49
09:31:35|25801.49
09:31:35|25800.98
09:31:37|25800.98
09:31:38|25803.98
09:31:39|25802.44
09:31:40|25802.44
09:31:41|25802.44
09:31:42|25802.44
09:31:43|25800.75
09:31:44|25800.75
09:31:44|25800.75
09:31:46|25800.75
09:31:47|25800.75
09:31:48|25801.4
09:31:49|25801.42
09:31:50|25801.42
09:31:51|25801.42
09:31:52|25801.42
09:31:53|25801.42
09:31:54|25801.42
09:31:55|25803.45
09:31:56|25801.96
09:31:58|25801.32
09:31:59|25801.89
09:32:00|25801.89
09:32:01|25801.88
09:32:02|25801.88
09:32:02|25800.
09:32:04|25796.04
09:32:05|25797.01
09:32:06|25794.58
09:32:07|25795.57
09:32:08|25793.92
09:32:09|25793.72
09:32:10|25793.37
09:32:11|25793.45
09:32:13|25793.45
09:32:13|25792.78
09:32:14|25792.78
09:32:15|25792.7
09:32:16|25792.15
09:32:17|25792.15
09:32:18|25793.45
09:32:19|25792.7
09:32:20|25794.92
09:32:21|25797.11
09:32:23|25795.58
09:32:23|25796.92
09:32:24|25796.41
09:32:25|25796.41
09:32:26|25797.06
09:32:27|25797.06
09:32:28|25796.12
09:32:29|25796.12
09:32:30|25796.12
09:32:31|25796.47
09:32:32|25796.32
09:32:33|25796.64
09:32:34|25796.64
09:32:35|25796.64
09:32:36|25798.65
09:32:37|25798.65
09:32:39|25796.96
09:32:39|25798.91
09:32:40|25796.95
09:32:41|25798.08
09:32:42|25798.19
09:32:43|25798.19
09:32:44|25798.19
09:32:45|25798.19
09:32:46|25798.17
09:32:47|25797.75
09:32:48|25797.75
09:32:50|25797.75
09:32:50|25801.09
09:32:52|25800.13
09:32:53|25801.03
09:32:54|25801.03
09:32:55|25800.19
09:32:56|25800.59
09:32:57|25800.59
09:32:58|25800.59
09:32:59|25800.59
09:33:00|25800.59
09:33:01|25799.14
09:33:02|25799.74
09:33:02|25799.01
09:33:04|25798.25
09:33:06|25800.6
09:33:06|25800.01
09:33:08|25806.
09:33:09|25804.71
09:33:10|25801.5
09:33:11|25803.94
09:33:12|25803.9
09:33:13|25803.94
09:33:14|25804.74
09:33:15|25804.7
09:33:16|25807.59
09:33:17|25808.08
09:33:18|25806.4
09:33:19|25806.73
09:33:20|25807.67
09:33:21|25806.94
09:33:22|25809.49
09:33:23|25809.36
09:33:24|25811.5
09:33:25|25810.82
09:33:26|25810.51
09:33:27|25809.66
09:33:28|25809.98
09:33:29|25809.99
09:33:30|25810.33
09:33:31|25811.19
09:33:32|25811.19
09:33:33|25809.98
09:33:34|25811.
09:33:35|25811.24
09:33:36|25811.24
09:33:37|25810.89
09:33:38|25810.89
09:33:39|25809.43
09:33:40|25808.48
09:33:41|25808.48
09:33:42|25808.8
09:33:43|25809.91
09:33:44|25810.28
09:33:45|25810.28
09:33:46|25810.78
09:33:47|25810.94
09:33:48|25811.13
09:33:49|25811.61
09:33:51|25811.68
09:33:51|25811.68
09:33:53|25811.3
09:33:54|25811.68
09:33:54|25812.39
09:33:56|25812.29
09:33:57|25812.84
09:33:58|25813.07
09:33:59|25812.33
09:34:00|25811.87
09:34:01|25809.93
09:34:02|25811.91
09:34:03|25810.51
09:34:04|25811.69
09:34:05|25809.8
09:34:06|25809.8
09:34:07|25809.8
09:34:08|25809.92
09:34:09|25809.8
09:34:10|25811.14
09:34:11|25808.79
09:34:12|25810.89
09:34:13|25807.48
09:34:14|25803.99
09:34:15|25803.54
09:34:16|25803.68
09:34:17|25803.68
09:34:18|25803.6
09:34:19|25803.52
09:34:20|25803.32
09:34:21|25802.91
09:34:22|25802.45
09:34:23|25803.8
09:34:24|25803.89
09:34:25|25804.5
09:34:26|25804.5
09:34:27|25804.31
09:34:28|25804.87
09:34:29|25804.87
09:34:30|25803.5
09:34:31|25804.59
09:34:32|25802.8
09:34:33|25802.13
09:34:35|25801.24
09:34:35|25801.52
09:34:36|25800.55
09:34:37|25800.85
09:34:38|25802.12
09:34:39|25803.12
09:34:40|25802.96
09:34:41|25803.24
09:34:42|25803.82
09:34:43|25802.38
09:34:44|25802.38
09:34:45|25802.38
09:34:46|25802.38
09:34:47|25802.32
09:34:48|25803.82
09:34:49|25803.53
09:34:51|25802.08
09:34:52|25802.74
09:34:52|25803.4
09:34:53|25803.92
09:34:54|25802.76
09:34:56|25802.76
09:34:56|25803.82
09:34:58|25804.57
09:34:59|25802.75
09:35:00|25802.61
09:35:01|25802.22
09:35:02|25803.81
09:35:03|25802.92
09:35:04|25804.59
09:35:05|25803.55
09:35:06|25804.43
09:35:07|25804.36
09:35:08|25804.36
09:35:09|25804.36
09:35:10|25804.36
09:35:11|25803.6
09:35:12|25804.
09:35:13|25804.37
09:35:14|25803.99
09:35:15|25804.01
09:35:16|25804.01
09:35:18|25803.89
09:35:18|25803.89
09:35:19|25804.34
09:35:20|25804.33
09:35:21|25803.24
09:35:22|25802.59
09:35:23|25802.58
09:35:24|25803.03
09:35:25|25803.04
09:35:26|25803.04
09:35:27|25804.31
09:35:29|25804.31
09:35:29|25804.31
09:35:30|25802.94
09:35:32|25804.27
09:35:33|25804.02
09:35:34|25803.97
09:35:35|25803.11
09:35:36|25803.11
09:35:37|25803.92
09:35:38|25800.86
09:35:38|25803.05
09:35:40|25804.52
09:35:40|25802.27
09:35:42|25803.02
09:35:43|25804.58
09:35:44|25804.58
09:35:45|25804.
09:35:45|25804.16
09:35:46|25804.16
09:35:48|25805.
09:35:48|25805.
09:35:50|25804.27
09:35:51|25803.04
09:35:52|25804.2
09:35:53|25803.4
09:35:54|25803.4
09:35:55|25803.4
09:35:56|25804.9
09:35:57|25804.15
09:35:58|25804.15
09:36:00|25804.15
09:36:01|25804.63
09:36:02|25804.45
09:36:03|25804.76
09:36:04|25804.76
09:36:05|25804.76
09:36:06|25804.76
09:36:07|25804.24
09:36:09|25802.37
09:36:09|25802.37
09:36:10|25801.98
09:36:11|25801.92
09:36:12|25802.6
09:36:13|25802.87
09:36:14|25802.87
09:36:15|25802.87
09:36:17|25802.39
09:36:17|25802.39
09:36:19|25801.49
09:36:19|25801.49
09:36:21|25801.49
09:36:21|25801.49
09:36:23|25802.21
09:36:24|25802.21
09:36:24|25802.21
09:36:25|25803.1
09:36:27|25802.29
09:36:28|25802.29
09:36:29|25803.1
09:36:30|25803.1
09:36:31|25802.44
09:36:31|25802.57
09:36:32|25802.57
09:36:34|25802.57
09:36:35|25802.57
09:36:36|25803.55
09:36:36|25799.49
09:36:38|25799.93
09:36:38|25801.18
09:36:40|25800.79
09:36:41|25799.3
09:36:42|25800.48
09:36:42|25799.99
09:36:43|25798.88
09:36:44|25797.64
09:36:46|25794.8
09:36:46|25794.44
09:36:47|25794.28
09:36:49|25794.28
09:36:49|25793.78
09:36:50|25794.73
09:36:51|25794.81
09:36:52|25795.
09:36:54|25796.96
09:36:54|25798.49
09:36:55|25797.85
09:36:57|25798.74
09:36:58|25798.74
09:36:59|25797.66
09:36:59|25797.37
09:37:01|25797.81
09:37:02|25798.19
09:37:04|25799.47
09:37:04|25799.49
09:37:06|25799.49
09:37:07|25798.83
09:37:08|25798.83
09:37:09|25798.83
09:37:11|25797.55
09:37:11|25799.05
09:37:13|25802.86
09:37:14|25802.48
09:37:15|25802.18
09:37:16|25809.46
09:37:17|25810.64
09:37:18|25808.
09:37:19|25808.55
09:37:19|25808.06
09:37:21|25808.24
09:37:21|25808.24
09:37:23|25808.09
09:37:24|25807.7
09:37:24|25808.13
09:37:26|25810.
09:37:27|25809.55
09:37:27|25811.64
09:37:29|25811.7
09:37:30|25812.18
09:37:31|25812.11
09:37:32|25812.02
09:37:33|25810.86
09:37:34|25811.48
09:37:35|25811.48
09:37:36|25812.08
09:37:36|25812.08
09:37:37|25811.75
09:37:38|25811.85
09:37:40|25811.85
09:37:40|25810.63
09:37:42|25810.65
09:37:42|25810.02
09:37:44|25810.44
09:37:45|25810.44
09:37:46|25810.11
09:37:47|25809.98
09:37:48|25810.12
09:37:49|25811.78
09:37:50|25810.78
09:37:51|25810.84
09:37:52|25810.84
09:37:52|25812.16
09:37:54|25812.9
09:37:55|25811.24
09:37:55|25811.51
09:37:57|25812.32
09:37:58|25810.79
09:37:59|25810.66
09:38:00|25809.82
09:38:01|25809.74
09:38:02|25809.87
09:38:04|25809.13
09:38:04|25807.42
09:38:05|25806.71
09:38:06|25807.37
09:38:08|25807.42
09:38:09|25807.96
09:38:10|25808.39
09:38:11|25809.82
09:38:11|25807.8
09:38:13|25808.01
09:38:14|25808.05
09:38:15|25808.31
09:38:16|25808.1
09:38:17|25808.15
09:38:18|25808.29
09:38:19|25808.29
09:38:20|25808.29
09:38:21|25808.25
09:38:22|25808.24
09:38:23|25807.42
09:38:24|25807.42
09:38:25|25807.87
09:38:26|25807.76
09:38:27|25810.63
09:38:28|25811.03
09:38:29|25811.05
09:38:31|25808.65
09:38:31|25808.17
09:38:33|25808.17
09:38:33|25808.17
09:38:34|25808.17
09:38:35|25808.17
09:38:36|25808.17
09:38:38|25808.17
09:38:38|25808.17
09:38:40|25807.99
09:38:41|25807.36
09:38:42|25808.21
09:38:42|25808.21
09:38:44|25805.84
09:38:45|25805.8
09:38:45|25806.68
09:38:46|25806.68
09:38:47|25806.11
09:38:49|25806.76
09:38:49|25806.99
09:38:51|25808.22
09:38:52|25808.25
09:38:53|25808.26
09:38:54|25808.51
09:38:55|25808.51
09:38:56|25809.28
09:38:56|25808.36
09:38:57|25808.22
09:38:58|25808.22
09:38:59|25808.22
09:39:00|25808.37
09:39:01|25808.37
09:39:03|25808.21
09:39:03|25808.11
09:39:05|25807.73
09:39:06|25807.66
09:39:07|25805.71
09:39:08|25805.38
09:39:09|25806.14
09:39:10|25807.01
09:39:11|25807.49
09:39:12|25810.4
09:39:13|25810.34
09:39:14|25810.34
09:39:15|25810.09
09:39:16|25810.52
09:39:18|25811.32
09:39:18|25811.36
09:39:19|25811.55
09:39:20|25812.34
09:39:21|25811.34
09:39:22|25811.34
09:39:23|25811.52
09:39:25|25811.56
09:39:26|25810.63
09:39:27|25810.62
09:39:28|25810.83
09:39:29|25812.19
09:39:30|25812.19
09:39:31|25812.76
09:39:32|25811.08
09:39:32|25813.
09:39:33|25811.85
09:39:35|25811.91
09:39:36|25810.86
09:39:37|25810.87
09:39:38|25810.87
09:39:39|25810.87
09:39:40|25810.34
09:39:41|25810.34
09:39:41|25810.34
09:39:43|25811.18
09:39:44|25812.24
09:39:45|25812.24
09:39:46|25811.4
09:39:47|25811.82
09:39:48|25811.89
09:39:48|25811.85
09:39:50|25811.85
09:39:50|25812.69
09:39:52|25812.19
09:39:53|25812.44
09:39:54|25811.7
09:39:55|25812.1
09:39:56|25812.54
09:39:57|25812.54
09:39:58|25812.54
09:39:59|25811.53
09:40:00|25812.24
09:40:02|25812.9
09:40:02|25813.7
09:40:04|25813.67
09:40:05|25813.35
09:40:06|25813.5
09:40:07|25812.27
09:40:08|25813.1
09:40:09|25813.09
09:40:10|25813.57
09:40:11|25813.
09:40:13|25813.
09:40:13|25812.49
09:40:14|25812.54
09:40:15|25812.83
09:40:16|25812.42
09:40:17|25812.38
09:40:19|25812.24
09:40:20|25814.52
09:40:21|25816.6
09:40:22|25815.2
09:40:22|25814.58
09:40:24|25812.98
09:40:25|25814.68
09:40:26|25813.49
09:40:27|25813.49
09:40:28|25814.5
09:40:28|25814.5
09:40:30|25814.74
09:40:31|25814.42
09:40:32|25813.98
09:40:33|25814.21
09:40:34|25814.21
09:40:35|25813.54
09:40:35|25814.58
09:40:37|25814.58
09:40:38|25813.86
09:40:39|25812.42
09:40:39|25813.65
09:40:41|25812.32
09:40:42|25812.4
09:40:43|25812.32
09:40:44|25812.32
09:40:45|25812.32
09:40:46|25812.31
09:40:47|25812.26
09:40:47|25812.26
09:40:49|25812.49
09:40:50|25812.49
09:40:52|25812.76
09:40:52|25812.76
09:40:53|25812.76
09:40:54|25813.43
09:40:55|25813.09
09:40:56|25813.16
09:40:57|25812.1
09:40:58|25812.1
09:40:59|25812.1
09:41:00|25812.86
09:41:01|25813.92
09:41:02|25814.33
09:41:03|25813.86
09:41:05|25815.82
09:41:06|25814.41
09:41:08|25814.27
09:41:08|25814.78
09:41:09|25815.35
09:41:10|25814.8
09:41:11|25814.04
09:41:12|25814.31
09:41:13|25813.32
09:41:14|25813.32
09:41:15|25813.32
09:41:16|25813.68
09:41:17|25813.37
09:41:18|25813.69
09:41:19|25812.88
09:41:20|25813.48
09:41:22|25810.34
09:41:22|25809.34
09:41:23|25811.34
09:41:24|25812.77
09:41:25|25813.96
09:41:27|25812.96
09:41:28|25811.95
09:41:29|25812.24
09:41:29|25811.88
09:41:31|25811.88
09:41:32|25811.92
09:41:33|25811.92
09:41:34|25812.28
09:41:35|25812.28
09:41:35|25812.28
09:41:37|25812.42
09:41:38|25812.13
09:41:39|25811.19
09:41:40|25811.09
09:41:41|25812.32
09:41:42|25811.36
09:41:43|25811.36
09:41:44|25811.36
09:41:45|25811.14
09:41:45|25811.76
09:41:46|25811.76
09:41:48|25811.76
09:41:48|25811.76
09:41:50|25811.92
09:41:51|25812.95
09:41:52|25813.04
09:41:53|25811.47
09:41:54|25810.79
09:41:55|25809.29
09:41:56|25809.77
09:41:57|25809.77
09:41:58|25809.77
09:41:59|25810.94
09:42:01|25814.44
09:42:01|25814.7
09:42:02|25814.73
09:42:03|25814.38
09:42:04|25813.62
09:42:05|25813.62
09:42:06|25813.41
09:42:07|25813.41
09:42:08|25813.41
09:42:09|25811.69
09:42:10|25811.69
09:42:11|25813.84
09:42:12|25813.84
09:42:13|25811.41
09:42:14|25811.41
09:42:15|25811.63
09:42:16|25811.63
09:42:17|25811.63
09:42:19|25813.41
09:42:20|25812.43
09:42:21|25812.08
09:42:22|25812.08
09:42:22|25814.41
09:42:24|25814.41
09:42:25|25814.56
09:42:26|25814.62
09:42:27|25807.73
09:42:28|25808.64
09:42:29|25808.64
09:42:30|25807.98
09:42:31|25808.47
09:42:32|25811.43
09:42:33|25811.43
09:42:34|25811.43
09:42:35|25810.14
09:42:36|25810.14
09:42:37|25810.03
09:42:38|25810.
09:42:39|25808.08
09:42:40|25809.96
09:42:41|25808.9
09:42:42|25808.96
09:42:43|25809.81
09:42:44|25808.81
09:42:45|25808.82
09:42:46|25808.82
09:42:47|25808.82
09:42:48|25808.82
09:42:49|25810.35
09:42:50|25810.35
09:42:51|25810.35
09:42:52|25809.85
09:42:53|25809.85
09:42:54|25810.37
09:42:55|25810.37
09:42:56|25809.63
09:42:57|25809.63
09:42:58|25809.63
09:42:59|25810.14
09:43:00|25810.57
09:43:02|25808.76
09:43:03|25801.93
09:43:03|25800.93
09:43:05|25801.51
09:43:06|25800.89
09:43:07|25800.94
09:43:08|25801.38
09:43:09|25801.57
09:43:10|25801.57
09:43:10|25802.04
09:43:12|25803.77
09:43:13|25804.09
09:43:14|25804.09
09:43:15|25799.78
09:43:16|25802.23
09:43:17|25801.63
09:43:18|25801.96
09:43:19|25802.17
09:43:20|25803.19
09:43:21|25804.11
09:43:22|25805.2
09:43:23|25806.06
09:43:25|25804.09
09:43:26|25804.09
09:43:26|25804.74
09:43:28|25804.3
09:43:28|25803.99
09:43:30|25804.61
09:43:31|25804.5
09:43:32|25805.94
09:43:32|25806.
09:43:33|25806.
09:43:34|25804.24
09:43:36|25804.24
09:43:37|25804.24
09:43:38|25804.24
09:43:39|25804.24
09:43:40|25804.24
09:43:41|25804.
09:43:41|25804.22
09:43:43|25804.22
09:43:44|25804.22
09:43:45|25804.22
09:43:46|25804.03
09:43:47|25803.97
09:43:48|25804.41
09:43:49|25803.86
09:43:50|25804.41
09:43:51|25804.9
09:43:52|25806.93
09:43:53|25806.35
09:43:54|25807.44
09:43:55|25807.18
09:43:56|25807.35
09:43:57|25807.35
09:43:58|25806.73
09:43:59|25806.73
09:44:01|25806.55
09:44:02|25805.35
09:44:02|25805.78
09:44:03|25805.21
09:44:05|25804.98
09:44:05|25805.05
09:44:06|25804.54
09:44:08|25803.83
09:44:09|25803.83
09:44:10|25803.28
09:44:12|25803.31
09:44:12|25803.3
09:44:13|25803.3
09:44:14|25803.31
09:44:15|25803.31
09:44:16|25803.4
09:44:17|25804.64
09:44:19|25804.65
09:44:19|25804.49
09:44:20|25804.41
09:44:21|25802.54
09:44:23|25803.29
09:44:24|25802.61
09:44:25|25802.63
09:44:26|25802.52
09:44:26|25802.54
09:44:28|25801.41
09:44:28|25802.36
09:44:30|25803.14
09:44:31|25802.43
09:44:32|25802.43
09:44:33|25802.39
09:44:34|25802.39
09:44:35|25802.61
09:44:36|25802.09
09:44:37|25802.09
09:44:37|25801.25
09:44:39|25801.25
09:44:40|25801.25
09:44:41|25801.65
09:44:42|25801.91
09:44:42|25801.74
09:44:43|25801.74
09:44:45|25801.74
09:44:46|25801.74
09:44:47|25800.36
09:44:48|25800.42
09:44:49|25800.36
09:44:50|25800.36
09:44:51|25802.68
09:44:52|25802.75
09:44:52|25802.75
09:44:54|25802.7
09:44:55|25802.
09:44:56|25801.81
09:44:57|25801.2
09:44:58|25800.75
09:44:59|25799.82
09:45:00|25799.4
09:45:01|25802.62
09:45:02|25803.11
09:45:03|25801.08
09:45:04|25800.72
09:45:05|25798.7
09:45:06|25798.3
09:45:07|25798.
09:45:09|25797.83
09:45:10|25798.33
09:45:11|25798.85
09:45:12|25795.52
09:45:13|25797.57
09:45:14|25797.76
09:45:15|25797.51
09:45:16|25798.53
09:45:17|25798.44
09:45:18|25798.31
09:45:19|25798.67
09:45:20|25798.97
09:45:21|25797.97
09:45:22|25798.09
09:45:23|25798.09
09:45:24|25798.09
09:45:26|25797.99
09:45:26|25796.96
09:45:27|25797.52
09:45:28|25796.24
09:45:29|25796.09
09:45:30|25798.04
09:45:31|25798.04
09:45:32|25800.97
09:45:33|25799.64
09:45:34|25800.75
09:45:35|25800.75
09:45:36|25797.52
09:45:37|25799.32
09:45:38|25799.32
09:45:39|25800.64
09:45:40|25799.54
09:45:41|25800.37
09:45:43|25798.5
09:45:43|25796.77
09:45:44|25796.77
09:45:46|25796.77
09:45:46|25796.77
09:45:48|25796.77
09:45:48|25796.77
09:45:50|25796.77
09:45:51|25797.35
09:45:52|25797.35
09:45:52|25797.35
09:45:53|25797.35
09:45:54|25797.35
09:45:56|25797.35
09:45:57|25796.83
09:45:57|25797.36
09:45:59|25797.36
09:46:00|25797.36
09:46:01|25797.33
09:46:01|25796.85
09:46:03|25795.63
09:46:03|25797.1
09:46:05|25797.1
09:46:06|25795.41
09:46:07|25795.42
09:46:08|25796.69
09:46:09|25796.69
09:46:10|25797.77
09:46:11|25800.63
09:46:12|25802.4
09:46:13|25799.4
09:46:14|25799.41
09:46:16|25798.61
09:46:16|25798.61
09:46:17|25798.61
09:46:19|25798.61
09:46:19|25799.02
09:46:21|25793.02
09:46:22|25794.14
09:46:23|25794.34
09:46:24|25794.34
09:46:25|25794.34
09:46:26|25794.26
09:46:27|25794.93
09:46:28|25794.93
09:46:29|25794.93
09:46:30|25794.93
09:46:31|25795.82
09:46:32|25795.84
09:46:33|25795.84
09:46:34|25795.8
09:46:35|25795.79
09:46:36|25795.77
09:46:37|25795.77
09:46:38|25795.77
09:46:39|25795.77
09:46:40|25795.86
09:46:41|25795.73
09:46:42|25789.
09:46:43|25785.09
09:46:43|25784.15
09:46:45|25783.17
09:46:46|25786.67
09:46:46|25786.97
09:46:48|25786.28
09:46:49|25786.88
09:46:49|25788.92
09:46:51|25787.36
09:46:52|25788.09
09:46:53|25787.81
09:46:54|25786.89
09:46:54|25787.68
09:46:56|25787.14
09:46:57|25789.28
09:46:58|25789.12
09:46:59|25788.39
09:47:00|25788.46
09:47:01|25787.72
09:47:02|25786.75
09:47:03|25786.75
09:47:04|25785.32
09:47:05|25784.45
09:47:06|25785.35
09:47:10|25784.27
09:47:11|25782.98
09:47:12|25782.07
09:47:13|25782.19
09:47:14|25782.19
09:47:14|25782.09
09:47:16|25783.51
09:47:17|25783.51
09:47:18|25783.51
09:47:19|25783.51
09:47:20|25783.51
09:47:21|25783.51
09:47:22|25783.51
09:47:23|25787.2
09:47:24|25784.86
09:47:25|25778.9
09:47:26|25778.98
09:47:28|25780.68
09:47:29|25780.62
09:47:29|25780.
09:47:31|25779.38
09:47:32|25779.72
09:47:33|25780.1
09:47:33|25780.09
09:47:34|25780.41
09:47:36|25780.41
09:47:37|25781.21
09:47:37|25780.45
09:47:39|25781.16
09:47:39|25781.31
09:47:41|25781.31
09:47:42|25782.23
09:47:42|25783.25
09:47:44|25782.03
09:47:45|25782.23
09:47:46|25782.23
09:47:47|25781.84
09:47:48|25781.84
09:47:49|25778.57
09:47:50|25778.57
09:47:51|25779.5
09:47:52|25778.74
09:47:53|25779.3
09:47:54|25779.3
09:47:55|25779.2
09:47:56|25779.2
09:47:58|25779.2
09:47:58|25779.2
09:47:59|25779.53
09:48:00|25780.5
09:48:01|25781.46
09:48:02|25780.73
09:48:03|25782.02
09:48:05|25779.46
09:48:05|25778.72
09:48:06|25778.72
09:48:07|25779.92
09:48:08|25779.92
09:48:10|25779.92
09:48:10|25779.92
09:48:12|25779.92
09:48:13|25779.41
09:48:14|25779.1
09:48:15|25775.14
09:48:16|25775.84
09:48:17|25775.93
09:48:18|25776.83
09:48:20|25774.05
09:48:21|25775.89
09:48:21|25775.89
09:48:22|25774.7
09:48:23|25776.36
09:48:24|25772.61
09:48:26|25773.01
09:48:27|25771.39
09:48:28|25771.93
09:48:28|25771.91
09:48:29|25772.46
09:48:31|25772.43
09:48:32|25772.52
09:48:32|25772.46
09:48:33|25772.26
09:48:35|25772.43
09:48:36|25773.56
09:48:36|25774.15
09:48:37|25775.58
09:48:39|25774.05
09:48:39|25774.05
09:48:40|25772.21
09:48:42|25774.72
09:48:43|25774.71
09:48:44|25774.72
09:48:44|25773.6
09:48:46|25772.75
09:48:47|25774.37
09:48:48|25773.91
09:48:49|25771.55
09:48:49|25771.22
09:48:50|25770.63
09:48:51|25771.02
09:48:52|25771.02
09:48:53|25774.54
09:48:54|25772.9
09:48:55|25774.9
09:48:57|25776.01
09:48:58|25775.27
09:48:58|25776.
09:49:00|25776.
09:49:01|25772.18
09:49:01|25771.8
09:49:03|25772.83
09:49:04|25772.14
09:49:06|25770.63
09:49:06|25769.1
09:49:07|25770.24
09:49:09|25771.93
09:49:09|25771.93
09:49:10|25768.63
09:49:11|25769.95
09:49:13|25769.02
09:49:14|25768.37
09:49:15|25768.35
09:49:16|25771.12
09:49:17|25772.
09:49:18|25772.83
09:49:20|25773.26
09:49:21|25773.26
09:49:22|25773.26
09:49:23|25773.26
09:49:24|25773.89
09:49:25|25773.35
09:49:26|25772.43
09:49:27|25772.43
09:49:28|25772.47
09:49:29|25772.18
09:49:30|25770.59
09:49:31|25773.11
09:49:32|25771.91
09:49:33|25771.91
09:49:34|25771.91
09:49:35|25771.91
09:49:36|25771.91
09:49:37|25772.15
09:49:38|25770.58
09:49:39|25771.5
09:49:40|25773.58
09:49:41|25772.7
09:49:42|25773.57
09:49:43|25773.2
09:49:44|25778.16
09:49:45|25777.16
09:49:46|25778.
09:49:47|25777.28
09:49:48|25777.07
09:49:49|25775.42
09:49:50|25775.26
09:49:51|25775.78
09:49:52|25775.23
09:49:53|25775.35
09:49:54|25776.1
09:49:55|25776.81
09:49:56|25776.17
09:49:57|25776.12
09:49:58|25777.05
09:49:59|25776.13
09:50:00|25775.72
09:50:01|25776.1
09:50:03|25775.83
09:50:04|25775.85
09:50:05|25776.74
09:50:05|25774.8
09:50:07|25772.99
09:50:07|25773.95
09:50:09|25774.34
09:50:10|25775.91
09:50:11|25774.6
09:50:12|25774.45
09:50:13|25774.45
09:50:15|25774.6
09:50:16|25775.14
09:50:17|25775.24
09:50:18|25774.72
09:50:19|25775.14
09:50:20|25776.15
09:50:21|25776.01
09:50:22|25773.79
09:50:23|25774.39
09:50:24|25774.38
09:50:25|25774.38
09:50:26|25774.38
09:50:27|25775.44
09:50:28|25774.68
09:50:29|25774.68
09:50:30|25776.17
09:50:31|25776.99
09:50:32|25776.76
09:50:33|25776.87
09:50:34|25776.93
09:50:35|25777.08
09:50:36|25776.08
09:50:37|25776.58
09:50:38|25776.46
09:50:39|25775.54
09:50:40|25774.97
09:50:41|25775.59
09:50:42|25775.76
09:50:44|25775.46
09:50:44|25776.74
09:50:46|25776.74
09:50:46|25774.46
09:50:47|25773.52
09:50:48|25773.25
09:50:49|25773.25
09:50:50|25772.2
09:50:52|25772.22
09:50:53|25772.2
09:50:54|25772.34
09:50:55|25772.58
09:50:56|25770.73
09:50:56|25770.22
09:50:57|25769.94
09:50:58|25770.
09:51:00|25769.04
09:51:01|25769.55
09:51:01|25769.23
09:51:03|25768.73
09:51:03|25769.44
09:51:04|25771.44
09:51:05|25770.34
09:51:07|25767.46
09:51:08|25764.74
09:51:08|25764.7
09:51:10|25766.06
09:51:11|25765.23
09:51:12|25765.24
09:51:13|25765.36
09:51:14|25764.32
09:51:16|25763.52
09:51:16|25764.08
09:51:17|25767.84
09:51:18|25767.84
09:51:20|25767.59
09:51:20|25767.21
09:51:22|25766.26
09:51:23|25767.61
09:51:24|25766.6
09:51:25|25761.95
09:51:26|25763.42
09:51:27|25764.41
09:51:28|25764.35
09:51:29|25764.35
09:51:30|25762.86
09:51:31|25762.95
09:51:32|25761.8
09:51:33|25762.46
09:51:34|25762.49
09:51:35|25762.49
09:51:36|25762.49
09:51:37|25762.27
09:51:38|25762.95
09:51:39|25763.76
09:51:40|25767.68
09:51:41|25768.02
09:51:42|25766.9
09:51:43|25766.37
09:51:44|25765.8
09:51:45|25766.01
09:51:46|25765.81
09:51:47|25767.73
09:51:48|25767.16
09:51:49|25767.16
09:51:50|25767.16
09:51:51|25767.
09:51:52|25765.06
09:51:53|25766.55
09:51:54|25766.55
09:51:55|25766.48
09:51:56|25767.16
09:51:57|25767.16
09:51:58|25763.27
09:51:59|25763.14
09:52:00|25764.82
09:52:01|25764.
09:52:02|25764.07
09:52:03|25764.07
09:52:04|25762.22
09:52:05|25763.9
09:52:06|25764.
09:52:08|25763.95
09:52:08|25763.95
09:52:10|25763.95
09:52:11|25763.95
09:52:11|25762.45
09:52:12|25761.89
09:52:14|25761.89
09:52:14|25762.57
09:52:16|25761.19
09:52:17|25761.15
09:52:18|25760.71
09:52:19|25760.82
09:52:20|25762.54
09:52:22|25761.2
09:52:22|25761.2
09:52:23|25761.2
09:52:24|25763.03
09:52:25|25762.29
09:52:26|25762.88
09:52:27|25762.88
09:52:28|25761.98
09:52:29|25761.57
09:52:30|25760.66
09:52:31|25760.29
09:52:32|25761.16
09:52:33|25761.17
09:52:34|25762.42
09:52:36|25761.72
09:52:36|25761.72
09:52:37|25762.38
09:52:38|25762.38
09:52:39|25761.78
09:52:40|25761.37
09:52:41|25761.49
09:52:42|25760.05
09:52:43|25758.36
09:52:44|25759.02
09:52:45|25758.78
09:52:46|25759.84
09:52:47|25759.89
09:52:48|25759.12
09:52:49|25759.2
09:52:50|25759.37
09:52:51|25759.75
09:52:53|25759.71
09:52:53|25759.33
09:52:54|25758.43
09:52:55|25758.46
09:52:57|25758.08
09:52:57|25757.85
09:52:58|25757.6
09:52:59|25757.58
09:53:00|25759.55
09:53:01|25759.86
09:53:02|25760.85
09:53:03|25759.6
09:53:04|25759.6
09:53:05|25761.61
09:53:06|25763.2
09:53:08|25764.82
09:53:09|25762.1
09:53:10|25756.37
09:53:11|25759.12
09:53:12|25757.06
09:53:13|25757.94
09:53:14|25759.1
09:53:15|25759.84
09:53:17|25757.93
09:53:17|25758.
09:53:19|25758.
09:53:20|25758.88
09:53:21|25758.88
09:53:22|25760.7
09:53:23|25763.54
09:53:24|25762.23
09:53:25|25770.62
09:53:26|25768.41
09:53:27|25767.61
09:53:29|25767.23
09:53:29|25768.86
09:53:31|25766.34
09:53:32|25764.7
09:53:33|25764.56
09:53:34|25764.56
09:53:35|25764.56
09:53:35|25764.51
09:53:37|25767.25
09:53:38|25766.26
09:53:38|25765.75
09:53:40|25767.75
09:53:41|25767.48
09:53:42|25767.87
09:53:43|25767.24
09:53:44|25767.54
09:53:45|25768.09
09:53:46|25772.54
09:53:47|25771.7
09:53:48|25772.23
09:53:49|25772.23
09:53:50|25772.66
09:53:51|25771.86
09:53:52|25773.19
09:53:52|25772.29
09:53:54|25772.
09:53:55|25772.24
09:53:56|25771.7
09:53:57|25772.29
09:53:58|25772.9
09:53:59|25772.89
09:54:00|25772.89
09:54:00|25772.19
09:54:02|25772.87
09:54:03|25772.86
09:54:04|25773.14
09:54:05|25773.12
09:54:07|25770.02
09:54:07|25770.2
09:54:08|25768.97
09:54:09|25768.97
09:54:10|25769.15
09:54:11|25769.15
09:54:12|25769.15
09:54:13|25769.8
09:54:14|25769.89
09:54:15|25771.56
09:54:16|25770.06
09:54:18|25770.28
09:54:19|25769.48
09:54:20|25769.21
09:54:21|25769.6
09:54:21|25769.14
09:54:23|25770.16
09:54:24|25770.16
09:54:25|25770.16
09:54:26|25770.16
09:54:27|25770.16
09:54:28|25770.16
09:54:29|25770.16
09:54:30|25770.16
09:54:31|25769.33
09:54:32|25769.86
09:54:33|25770.09
09:54:35|25767.58
09:54:36|25767.13
09:54:37|25767.13
09:54:38|25767.13
09:54:38|25767.13
09:54:39|25768.72
09:54:40|25767.98
09:54:42|25767.44
09:54:43|25767.44
09:54:44|25766.65
09:54:45|25765.09
09:54:46|25765.
09:54:47|25764.89
09:54:48|25764.44
09:54:48|25762.57
09:54:50|25763.39
09:54:51|25763.48
09:54:52|25766.87
09:54:52|25768.04
09:54:54|25768.13
09:54:54|25766.89
09:54:56|25766.13
09:54:57|25767.45
09:54:58|25766.47
09:54:58|25766.47
09:54:59|25767.38
09:55:00|25769.15
09:55:02|25768.94
09:55:03|25768.28
09:55:04|25768.98
09:55:05|25770.34
09:55:06|25769.47
09:55:07|25769.18
09:55:08|25768.57
09:55:09|25768.6
09:55:10|25768.58
09:55:11|25767.11
09:55:12|25767.11
09:55:13|25767.16
09:55:14|25767.48
09:55:14|25767.61
09:55:15|25767.61
09:55:17|25767.61
09:55:18|25766.58
09:55:19|25766.57
09:55:20|25766.57
09:55:21|25766.68
09:55:22|25769.63
09:55:23|25767.42
09:55:24|25768.06
09:55:25|25768.06
09:55:26|25768.06
09:55:27|25768.06
09:55:28|25767.62
09:55:30|25767.61
09:55:31|25767.27
09:55:32|25768.03
09:55:33|25768.36
09:55:34|25768.97
09:55:34|25772.53
09:55:35|25773.6
09:55:36|25771.77
09:55:38|25771.85
09:55:39|25771.55
09:55:40|25771.51
09:55:41|25770.52
09:55:41|25769.97
09:55:42|25768.99
09:55:43|25769.38
09:55:45|25769.49
09:55:46|25769.49
09:55:47|25769.84
09:55:48|25769.84
09:55:49|25769.15
09:55:49|25769.07
09:55:50|25767.48
09:55:51|25766.34
09:55:52|25767.18
09:55:54|25768.
09:55:54|25768.38
09:55:56|25767.9
09:55:57|25767.9
09:55:58|25767.67
09:55:58|25768.92
09:56:00|25768.78
09:56:00|25767.18
09:56:01|25769.11
09:56:02|25769.1
09:56:03|25768.98
09:56:04|25766.98
09:56:06|25767.76
09:56:06|25767.76
09:56:08|25767.76
09:56:08|25767.76
09:56:09|25768.14
09:56:11|25765.41
09:56:11|25765.41
09:56:13|25765.24
09:56:14|25765.24
09:56:15|25765.16
09:56:16|25764.
09:56:16|25764.
09:56:18|25764.
09:56:19|25764.
09:56:20|25764.
09:56:21|25764.
09:56:22|25764.
09:56:23|25764.
09:56:24|25764.
09:56:26|25764.83
09:56:27|25764.99
09:56:28|25765.29
09:56:29|25765.4
09:56:30|25764.97
09:56:31|25764.97
09:56:32|25764.97
09:56:33|25764.97
09:56:34|25766.13
09:56:35|25766.13
09:56:36|25766.13
09:56:37|25766.13
09:56:38|25765.43
09:56:39|25763.63
09:56:40|25763.32
09:56:41|25764.71
09:56:42|25764.11
09:56:43|25764.11
09:56:44|25764.11
09:56:45|25764.11
09:56:46|25767.43
09:56:47|25767.75
09:56:48|25768.76
09:56:49|25768.19
09:56:50|25767.58
09:56:52|25767.58
09:56:53|25767.58
09:56:53|25767.62
09:56:55|25767.7
09:56:55|25764.97
09:56:56|25764.66
09:56:57|25764.66
09:56:59|25765.05
09:56:59|25765.05
09:57:00|25766.72
09:57:01|25766.48
09:57:03|25766.48
09:57:04|25768.
09:57:04|25773.96
09:57:06|25773.81
09:57:07|25773.44
09:57:07|25774.05
09:57:08|25775.18
09:57:10|25774.33
09:57:11|25773.48
09:57:12|25773.39
09:57:13|25773.43
09:57:14|25773.82
09:57:15|25774.43
09:57:16|25774.79
09:57:17|25774.79
09:57:18|25774.
09:57:20|25774.
09:57:20|25773.63
09:57:21|25772.71
09:57:23|25773.77
09:57:23|25773.77
09:57:25|25773.55
09:57:26|25773.55
09:57:27|25773.55
09:57:28|25773.76
09:57:29|25773.76
09:57:30|25773.76
09:57:31|25773.36
09:57:33|25773.77
09:57:33|25772.74
09:57:35|25773.55
09:57:35|25772.71
09:57:37|25773.59
09:57:38|25770.64
09:57:39|25771.67
09:57:40|25771.67
09:57:41|25771.54
09:57:42|25771.16
09:57:43|25771.16
09:57:44|25771.07
09:57:45|25771.16
09:57:46|25771.16
09:57:48|25771.36
09:57:48|25771.36
09:57:50|25771.36
09:57:51|25771.36
09:57:51|25769.33
09:57:52|25769.33
09:57:54|25769.33
09:57:55|25769.33
09:57:55|25769.54
09:57:57|25769.54
09:57:58|25769.33
09:57:59|25769.33
09:58:00|25769.33
09:58:01|25769.97
09:58:02|25771.34
09:58:02|25771.36
09:58:03|25771.35
09:58:05|25771.35
09:58:06|25771.35
09:58:07|25770.43
09:58:08|25769.99
09:58:09|25769.89
09:58:10|25769.91
09:58:11|25769.92
09:58:12|25769.92
09:58:14|25769.92
09:58:14|25769.92
09:58:16|25768.
09:58:16|25767.64
09:58:17|25765.59
09:58:19|25757.74
09:58:20|25752.6
09:58:20|25750.38
09:58:21|25751.82
09:58:22|25750.04
09:58:24|25751.24
09:58:25|25750.03
09:58:26|25751.32
09:58:27|25750.55
09:58:28|25750.27
09:58:30|25751.59
09:58:30|25752.66
09:58:31|25751.33
09:58:32|25752.38
09:58:33|25753.22
09:58:34|25752.6
09:58:35|25752.97
09:58:36|25751.37
09:58:37|25753.15
09:58:38|25752.16
09:58:39|25751.33
09:58:41|25749.92
09:58:42|25748.53
09:58:43|25746.54
09:58:43|25745.74
09:58:44|25747.49
09:58:46|25747.38
09:58:47|25746.58
09:58:48|25748.86
09:58:49|25748.87
09:58:50|25748.82
09:58:51|25750.87
09:58:52|25750.87
09:58:53|25750.45
09:58:54|25748.77
09:58:54|25750.61
09:58:56|25752.56
09:58:57|25751.15
09:58:58|25751.12
09:58:59|25750.85
09:58:59|25750.15
09:59:01|25750.17
09:59:02|25751.99
09:59:03|25750.71
09:59:04|25751.6
09:59:05|25751.25
09:59:06|25750.
09:59:07|25749.25
09:59:08|25746.95
09:59:09|25748.27
09:59:10|25748.67
09:59:11|25747.57
09:59:12|25748.37
09:59:13|25748.61
09:59:14|25748.61
09:59:15|25748.91
09:59:15|25749.32
09:59:17|25747.82
09:59:18|25748.36
09:59:19|25748.34
09:59:20|25747.56
09:59:21|25748.63
09:59:21|25752.36
09:59:23|25751.77
09:59:24|25750.88
09:59:25|25751.64
09:59:26|25749.04
09:59:27|25748.99
09:59:28|25749.52
09:59:29|25749.52
09:59:30|25749.63
09:59:32|25749.38
09:59:32|25748.63
09:59:34|25749.04
09:59:34|25748.04
09:59:35|25749.04
09:59:36|25749.38
09:59:37|25750.53
09:59:38|25751.83
09:59:39|25754.7
09:59:40|25754.71
09:59:41|25754.62
09:59:42|25755.79
09:59:43|25753.51
09:59:45|25753.51
09:59:46|25753.48
09:59:47|25753.42
09:59:48|25752.47
09:59:49|25754.64
09:59:49|25754.64
09:59:50|25754.64
09:59:52|25752.04
09:59:52|25752.85
09:59:53|25752.51
09:59:54|25752.05
09:59:55|25752.43
09:59:56|25750.24
09:59:57|25751.27
09:59:59|25751.3
09:59:59|25749.44
10:00:00|25751.65
10:00:02|25752.7
10:00:02|25750.65
10:00:04|25749.52
10:00:05|25749.52
10:00:06|25750.43
10:00:07|25748.48
10:00:07|25748.92
10:00:09|25747.15
10:00:10|25748.54
10:00:11|25750.47
10:00:12|25752.83
10:00:13|25751.36
10:00:14|25753.52
10:00:15|25752.02
10:00:15|25753.97
10:00:17|25754.54
10:00:18|25753.22
10:00:19|25753.22
10:00:19|25763.35
10:00:21|25760.89
10:00:22|25762.39
10:00:23|25761.25
10:00:23|25759.84
10:00:25|25761.41
10:00:26|25761.36
10:00:27|25760.74
10:00:28|25761.99
10:00:30|25759.58
10:00:30|25759.58
10:00:31|25761.85
10:00:32|25762.81
10:00:34|25763.04
10:00:34|25759.88
10:00:35|25758.88
10:00:36|25760.09
10:00:37|25759.42
10:00:39|25759.68
10:00:39|25759.64
10:00:40|25759.92
10:00:42|25758.75
10:00:43|25758.8
10:00:44|25758.3
10:00:44|25759.06
10:00:46|25758.25
10:00:47|25757.88
10:00:47|25756.87
10:00:49|25756.22
10:00:50|25756.22
10:00:51|25756.63
10:00:51|25757.37
10:00:53|25757.37
10:00:54|25756.25
10:00:55|25756.25
10:00:56|25756.03
10:00:57|25756.22
10:00:57|25756.02
10:00:58|25756.02
10:01:00|25751.63
10:01:00|25755.07
10:01:02|25754.84
10:01:02|25753.69
10:01:04|25757.05
10:01:05|25757.24
10:01:06|25755.83
10:01:06|25757.24
10:01:07|25753.6
10:01:09|25748.73
10:01:10|25751.43
10:01:11|25750.56
10:01:12|25750.48
10:01:12|25750.99
10:01:13|25749.62
10:01:15|25751.99
10:01:16|25749.78
10:01:17|25750.73
10:01:18|25750.35
10:01:19|25750.35
10:01:20|25751.99
10:01:21|25752.43
10:01:22|25752.41
10:01:23|25752.41
10:01:24|25752.25
10:01:25|25751.34
10:01:26|25747.31
10:01:27|25748.63
10:01:28|25748.5
10:01:29|25748.5
10:01:30|25748.49
10:01:31|25752.53
10:01:32|25752.43
10:01:33|25752.25
10:01:34|25755.57
10:01:35|25753.83
10:01:36|25753.83
10:01:37|25754.
10:01:38|25752.89
10:01:39|25752.89
10:01:40|25752.89
10:01:41|25752.31
10:01:42|25752.31
10:01:43|25752.57
10:01:44|25752.57
10:01:45|25752.
10:01:46|25752.
10:01:47|25752.11
10:01:48|25751.35
10:01:49|25754.9
10:01:50|25755.13
10:01:51|25754.71
10:01:52|25757.
10:01:53|25760.3
10:01:54|25760.14
10:01:55|25760.16
10:01:56|25760.16
10:01:57|25753.61
10:01:58|25756.89
10:01:59|25756.89
10:02:00|25755.78
10:02:01|25756.03
10:02:02|25756.03
10:02:03|25756.96
10:02:04|25758.67
10:02:05|25757.81
10:02:06|25757.05
10:02:07|25757.05
10:02:08|25759.05
10:02:10|25759.26
10:02:10|25761.49
10:02:11|25760.74
10:02:12|25760.71
10:02:14|25760.43
10:02:14|25760.57
10:02:16|25760.57
10:02:17|25759.93
10:02:18|25759.83
10:02:19|25757.07
10:02:20|25754.76
10:02:21|25756.63
10:02:22|25756.59
10:02:22|25756.97
10:02:24|25758.83
10:02:25|25758.96
10:02:25|25759.
10:02:27|25759.
10:02:28|25758.29
10:02:30|25758.29
10:02:30|25758.03
10:02:31|25759.64
10:02:33|25758.38
10:02:34|25758.38
10:02:35|25760.36
10:02:36|25758.96
10:02:37|25760.39
10:02:38|25760.24
10:02:39|25760.24
10:02:40|25761.38
10:02:41|25761.06
10:02:43|25760.17
10:02:43|25759.82
10:02:44|25759.32
10:02:45|25761.73
10:02:46|25760.47
10:02:47|25760.47
10:02:48|25760.47
10:02:49|25760.65
10:02:50|25760.65
10:02:51|25759.91
10:02:52|25759.7
10:02:53|25760.79
10:02:54|25761.
10:02:55|25761.27
10:02:56|25760.65
10:02:57|25760.86
10:02:59|25761.24
10:02:59|25761.26
10:03:00|25760.91
10:03:01|25759.06
10:03:02|25762.28
10:03:03|25762.15
10:03:04|25762.15
10:03:05|25762.15
10:03:06|25762.15
10:03:07|25762.15
10:03:08|25761.12
10:03:10|25761.99
10:03:10|25761.11
10:03:11|25760.55
10:03:12|25761.09
10:03:13|25761.22
10:03:14|25760.78
10:03:15|25761.22
10:03:16|25761.29
10:03:18|25761.38
10:03:18|25760.78
10:03:19|25760.78
10:03:21|25762.
10:03:22|25761.99
10:03:22|25761.99
10:03:23|25762.
10:03:25|25761.78
10:03:25|25762.
10:03:27|25761.94
10:03:28|25761.27
10:03:29|25761.27
10:03:30|25761.27
10:03:31|25762.33
10:03:32|25762.38
10:03:33|25763.03
10:03:35|25761.31
10:03:35|25761.12
10:03:36|25760.1
10:03:37|25760.93
10:03:38|25760.89
10:03:39|25760.89
10:03:40|25761.16
10:03:41|25761.16
10:03:43|25761.52
10:03:43|25761.54
10:03:44|25762.34
10:03:45|25762.78
10:03:46|25762.14
10:03:47|25762.62
10:03:49|25763.16
10:03:49|25764.12
10:03:50|25763.25
10:03:52|25762.45
10:03:52|25762.65
10:03:54|25762.65
10:03:55|25762.65
10:03:56|25763.44
10:03:56|25763.03
10:03:58|25763.03
10:03:59|25763.03
10:04:00|25762.75
10:04:01|25762.33
10:04:02|25762.63
10:04:03|25762.63
10:04:04|25762.63
10:04:05|25762.85
10:04:06|25763.47
10:04:07|25763.47
10:04:08|25763.47
10:04:09|25763.47
10:04:10|25763.47
10:04:11|25762.05
10:04:12|25762.05
10:04:13|25761.86
10:04:14|25762.14
10:04:15|25762.13
10:04:16|25761.75
10:04:17|25761.06
10:04:18|25761.47
10:04:19|25761.5
10:04:21|25761.98
10:04:21|25761.98
10:04:22|25763.01
10:04:23|25763.01
10:04:24|25763.
10:04:25|25762.09
10:04:26|25762.76
10:04:28|25762.16
10:04:29|25762.09
10:04:30|25762.16
10:04:31|25763.05
10:04:32|25763.58
10:04:33|25763.58
10:04:34|25763.58
10:04:35|25763.58
10:04:37|25764.98
10:04:38|25764.63
10:04:39|25764.07
10:04:40|25763.77
10:04:41|25765.13
10:04:41|25765.13
10:04:42|25764.39
10:04:44|25765.73
10:04:44|25765.73
10:04:46|25765.34
10:04:46|25764.8
10:04:48|25764.8
10:04:49|25765.34
10:04:50|25765.86
10:04:51|25766.81
10:04:52|25766.89
10:04:52|25767.18
10:04:54|25766.43
10:04:55|25766.59
10:04:55|25765.97
10:04:57|25766.57
10:04:57|25766.57
10:04:58|25765.97
10:04:59|25765.97
10:05:01|25766.87
10:05:01|25766.82
10:05:02|25764.03
10:05:04|25763.96
10:05:05|25763.96
10:05:06|25763.07
10:05:07|25762.17
10:05:08|25765.29
10:05:08|25769.36
10:05:10|25768.1
10:05:11|25768.32
10:05:12|25766.56
10:05:13|25766.56
10:05:13|25767.35
10:05:16|25766.76
10:05:16|25768.12
10:05:17|25768.96
10:05:18|25766.1
10:05:19|25766.1
10:05:20|25766.1
10:05:22|25762.62
10:05:23|25763.31
10:05:24|25763.56
10:05:25|25764.21
10:05:26|25765.33
10:05:27|25765.33
10:05:28|25765.33
10:05:29|25766.53
10:05:30|25766.23
10:05:31|25765.24
10:05:33|25765.32
10:05:33|25765.36
10:05:35|25764.57
10:05:36|25765.
10:05:37|25766.24
10:05:37|25766.24
10:05:39|25766.1
10:05:40|25766.1
10:05:41|25765.78
10:05:42|25765.69
10:05:43|25765.69
10:05:44|25765.69
10:05:45|25765.01
10:05:46|25765.
10:05:47|25765.
10:05:48|25765.
10:05:49|25765.13
10:05:50|25765.46
10:05:51|25765.4
10:05:51|25765.5
10:05:53|25764.11
10:05:54|25762.05
10:05:55|25762.29
10:05:56|25762.29
10:05:57|25762.81
10:05:58|25761.83
10:05:59|25761.72
10:05:59|25761.73
10:06:00|25763.1
10:06:02|25763.33
10:06:02|25763.59
10:06:03|25765.2
10:06:05|25765.79
10:06:06|25764.1
10:06:07|25764.1
10:06:08|25763.01
10:06:09|25763.01
10:06:10|25763.01
10:06:11|25763.23
10:06:12|25761.87
10:06:13|25762.72
10:06:14|25762.47
10:06:15|25762.47
10:06:16|25762.47
10:06:17|25762.47
10:06:18|25762.46
10:06:18|25762.47
10:06:20|25762.47
10:06:21|25760.93
10:06:22|25760.27
10:06:23|25761.02
10:06:24|25761.02
10:06:25|25762.96
10:06:26|25761.95
10:06:27|25762.09
10:06:28|25762.
10:06:29|25757.33
10:06:30|25755.57
10:06:32|25757.35
10:06:32|25756.84
10:06:33|25757.24
10:06:34|25758.57
10:06:35|25759.18
10:06:37|25758.25
10:06:38|25759.24
10:06:39|25761.4
10:06:40|25760.
10:06:41|25760.38
10:06:42|25759.29
10:06:43|25758.57
10:06:43|25758.57
10:06:45|25759.
10:06:46|25759.
10:06:47|25759.
10:06:48|25759.
10:06:49|25758.18
10:06:50|25759.13
10:06:51|25758.58
10:06:52|25758.99
10:06:53|25759.32
10:06:54|25760.17
10:06:55|25760.
10:06:56|25759.33
10:06:58|25759.33
10:06:58|25759.34
10:06:59|25759.34
10:07:00|25759.33
10:07:01|25759.92
10:07:03|25759.92
10:07:03|25760.
10:07:04|25760.66
10:07:05|25760.66
10:07:07|25760.66
10:07:07|25760.66
10:07:08|25760.66
10:07:09|25759.84
10:07:11|25760.23
10:07:11|25759.78
10:07:12|25759.62
10:07:13|25757.31
10:07:15|25759.15
10:07:16|25756.97
10:07:16|25758.51
10:07:18|25759.81
10:07:18|25760.3
10:07:19|25760.01
10:07:21|25759.64
10:07:21|25759.64
10:07:23|25761.47
10:07:24|25762.01
10:07:25|25762.91
10:07:26|25762.12
10:07:27|25762.11
10:07:28|25762.11
10:07:29|25762.08
10:07:30|25762.08
10:07:31|25762.91
10:07:32|25762.68
10:07:33|25762.91
10:07:34|25763.06
10:07:35|25763.32
10:07:37|25763.25
10:07:38|25763.25
10:07:38|25763.25
10:07:40|25763.23
10:07:41|25761.59
10:07:42|25761.45
10:07:42|25762.17
10:07:43|25761.87
10:07:44|25762.3
10:07:46|25761.94
10:07:47|25762.18
10:07:47|25762.18
10:07:49|25762.18
10:07:50|25762.18
10:07:51|25761.29
10:07:52|25761.23
10:07:53|25760.93
10:07:54|25761.62
10:07:55|25760.93
10:07:56|25758.51
10:07:57|25760.12
10:07:58|25760.05
10:07:59|25760.34
10:08:00|25758.49
10:08:01|25760.3
10:08:02|25760.97
10:08:03|25760.79
10:08:04|25760.73
10:08:05|25760.75
10:08:06|25760.77
10:08:07|25760.72
10:08:08|25760.63
10:08:09|25761.65
10:08:10|25760.88
10:08:11|25760.88
10:08:12|25760.88
10:08:13|25760.88
10:08:14|25760.88
10:08:15|25760.88
10:08:16|25760.88
10:08:17|25760.51
10:08:18|25761.46
10:08:19|25761.37
10:08:20|25761.48
10:08:21|25761.72
10:08:22|25760.52
10:08:23|25760.1
10:08:24|25761.13
10:08:25|25762.76
10:08:26|25761.73
10:08:27|25761.39
10:08:28|25761.3
10:08:29|25761.3
10:08:30|25761.3
10:08:31|25762.77
10:08:32|25761.09
10:08:34|25763.12
10:08:34|25763.12
10:08:36|25762.61
10:08:36|25762.61
10:08:38|25762.61
10:08:38|25762.61
10:08:39|25762.61
10:08:40|25762.61
10:08:42|25763.02
10:08:42|25763.44
10:08:44|25763.44
10:08:45|25767.46
10:08:46|25768.03
10:08:47|25768.35
10:08:48|25767.88
10:08:49|25767.44
10:08:50|25770.58
10:08:51|25769.27
10:08:52|25769.93
10:08:52|25769.95
10:08:54|25769.95
10:08:55|25769.41
10:08:56|25770.23
10:08:57|25770.23
10:08:58|25770.
10:08:59|25770.
10:09:00|25770.
10:09:00|25769.14
10:09:02|25769.08
10:09:03|25770.28
10:09:04|25769.8
10:09:05|25769.8
10:09:06|25769.91
10:09:06|25769.91
10:09:08|25770.04
10:09:09|25770.75
10:09:10|25771.32
10:09:11|25770.43
10:09:12|25770.24
10:09:13|25770.32
10:09:14|25770.34
10:09:15|25771.06
10:09:16|25774.63
10:09:17|25773.8
10:09:18|25773.94
10:09:19|25774.01
10:09:21|25774.
10:09:21|25773.93
10:09:22|25774.15
10:09:23|25775.27
10:09:24|25774.16
10:09:25|25773.15
10:09:26|25774.28
10:09:27|25773.1
10:09:28|25775.19
10:09:29|25775.49
10:09:30|25775.27
10:09:31|25774.94
10:09:32|25774.03
10:09:34|25774.03
10:09:35|25774.39
10:09:36|25775.1
10:09:37|25774.
10:09:38|25775.1
10:09:39|25779.71
10:09:40|25778.23
10:09:42|25777.06
10:09:42|25777.39
10:09:43|25775.72
10:09:44|25776.75
10:09:45|25775.38
10:09:47|25774.65
10:09:47|25776.48
10:09:48|25773.78
10:09:49|25773.95
10:09:50|25775.16
10:09:51|25773.43
10:09:52|25773.49
10:09:53|25773.82
10:09:54|25773.84
10:09:55|25774.97
10:09:56|25774.71
10:09:58|25774.7
10:09:58|25774.7
10:09:59|25774.7
10:10:00|25775.86
10:10:01|25774.8
10:10:03|25775.45
10:10:04|25775.17
10:10:05|25775.19
10:10:06|25775.18
10:10:07|25775.17
10:10:08|25774.16
10:10:09|25773.81
10:10:10|25773.81
10:10:11|25773.79
10:10:12|25773.45
10:10:13|25773.
10:10:14|25774.41
10:10:15|25774.07
10:10:16|25774.1
10:10:17|25773.36
10:10:18|25774.83
10:10:19|25774.77
10:10:20|25775.17
10:10:21|25775.47
10:10:22|25775.87
10:10:23|25776.43
10:10:24|25776.42
10:10:26|25777.51
10:10:27|25777.43
10:10:27|25777.1
10:10:29|25777.4
10:10:29|25777.45
10:10:30|25776.16
10:10:31|25775.73
10:10:32|25775.73
10:10:33|25775.73
10:10:35|25775.73
10:10:36|25775.73
10:10:37|25776.6
10:10:38|25776.92
10:10:40|25776.92
10:10:40|25775.73
10:10:41|25776.
10:10:42|25775.51
10:10:43|25775.51
10:10:44|25775.51
10:10:45|25776.03
10:10:46|25776.03
10:10:47|25776.03
10:10:48|25776.17
10:10:49|25776.45
10:10:51|25776.55
10:10:51|25775.78
10:10:52|25775.66
10:10:53|25775.05
10:10:54|25775.37
10:10:55|25775.05
10:10:56|25775.
10:10:57|25774.96
10:10:58|25775.03
10:10:59|25774.95
10:11:00|25775.18
10:11:01|25775.1
10:11:02|25776.45
10:11:03|25776.46
10:11:04|25776.63
10:11:05|25776.74
10:11:07|25776.69
10:11:07|25776.4
10:11:08|25776.64
10:11:09|25774.91
10:11:10|25776.55
10:11:12|25777.8
10:11:12|25777.6
10:11:13|25777.6
10:11:14|25777.6
10:11:15|25776.4
10:11:17|25776.4
10:11:18|25776.25
10:11:19|25776.88
10:11:19|25776.88
10:11:21|25777.05
10:11:22|25777.08
10:11:22|25777.08
10:11:23|25777.67
10:11:25|25777.67
10:11:26|25777.42
10:11:27|25777.42
10:11:27|25777.42
10:11:29|25777.42
10:11:30|25777.42
10:11:31|25777.05
10:11:32|25777.05
10:11:33|25774.78
10:11:34|25775.39
10:11:35|25773.99
10:11:36|25774.94
10:11:37|25774.94
10:11:38|25774.87
10:11:39|25775.45
10:11:40|25774.2
10:11:41|25774.42
10:11:42|25774.2
10:11:43|25774.2
10:11:44|25774.68
10:11:45|25774.87
10:11:46|25775.15
10:11:48|25774.97
10:11:48|25774.98
10:11:49|25774.99
10:11:50|25775.03
10:11:51|25776.52
10:11:52|25776.84
10:11:53|25776.14
10:11:54|25775.17
10:11:56|25775.26
10:11:57|25776.
10:11:58|25775.95
10:11:58|25776.26
10:11:59|25775.74
10:12:01|25775.33
10:12:01|25774.95
10:12:03|25775.33
10:12:03|25775.35
10:12:04|25771.07
10:12:06|25768.94
10:12:07|25769.02
10:12:08|25768.25
10:12:08|25768.09
10:12:10|25768.27
10:12:11|25768.27
10:12:11|25767.88
10:12:13|25765.72
10:12:14|25765.72
10:12:14|25765.72
10:12:15|25766.62
10:12:17|25766.62
10:12:17|25766.62
10:12:19|25766.62
10:12:19|25766.62
10:12:20|25766.62
10:12:22|25766.62
10:12:23|25767.6
10:12:23|25767.6
10:12:24|25767.6
10:12:26|25767.6
10:12:27|25768.62
10:12:28|25768.62
10:12:29|25768.62
10:12:30|25769.51
10:12:31|25769.33
10:12:33|25769.51
10:12:33|25771.48
10:12:34|25773.46
10:12:36|25773.71
10:12:36|25775.04
10:12:37|25773.09
10:12:39|25773.24
10:12:40|25773.24
10:12:41|25772.55
10:12:42|25772.55
10:12:43|25771.22
10:12:44|25771.22
10:12:44|25771.22
10:12:46|25772.98
10:12:47|25772.98
10:12:48|25772.62
10:12:49|25773.17
10:12:49|25773.17
10:12:51|25773.12
10:12:52|25774.
10:12:53|25774.
10:12:54|25773.99
10:12:55|25773.99
10:12:56|25772.92
10:12:56|25772.92
10:12:58|25772.92
10:12:59|25774.22
10:13:00|25772.04
10:13:01|25772.88
10:13:03|25772.89
10:13:03|25772.89
10:13:04|25772.89
10:13:05|25773.07
10:13:06|25773.08
10:13:07|25773.09
10:13:08|25774.93
10:13:09|25773.59
10:13:10|25773.59
10:13:11|25773.59
10:13:12|25773.55
10:13:13|25773.55
10:13:14|25773.55
10:13:16|25773.55
10:13:16|25773.55
10:13:17|25773.96
10:13:18|25773.96
10:13:19|25773.96
10:13:20|25773.96
10:13:21|25774.04
10:13:22|25774.04
10:13:23|25774.04
10:13:24|25774.05
10:13:26|25774.05
10:13:26|25774.05
10:13:28|25773.97
10:13:29|25774.
10:13:30|25774.05
10:13:31|25773.45
10:13:32|25773.96
10:13:33|25773.43
10:13:34|25774.04
10:13:34|25774.05
10:13:36|25774.01
10:13:37|25774.01
10:13:38|25774.01
10:13:39|25774.01
10:13:40|25774.01
10:13:41|25774.
10:13:42|25774.
10:13:43|25773.7
10:13:44|25773.74
10:13:45|25773.74
10:13:46|25773.74
10:13:47|25772.68
10:13:48|25772.68
10:13:49|25771.59
10:13:50|25772.56
10:13:51|25772.56
10:13:52|25772.56
10:13:53|25772.23
10:13:54|25772.46
10:13:55|25772.73
10:13:56|25772.73
10:13:57|25772.33
10:13:58|25772.33
10:13:59|25772.7
10:14:00|25772.7
10:14:01|25772.35
10:14:02|25772.19
10:14:03|25772.17
10:14:04|25772.17
10:14:05|25771.26
10:14:06|25771.41
10:14:07|25771.16
10:14:08|25770.66
10:14:09|25770.56
10:14:10|25771.56
10:14:11|25771.79
10:14:12|25770.91
10:14:13|25769.8
10:14:14|25770.96
10:14:15|25769.97
10:14:16|25770.01
10:14:17|25770.02
10:14:18|25770.07
10:14:19|25769.9
10:14:20|25771.29
10:14:21|25770.27
10:14:22|25770.32
10:14:23|25770.4
10:14:24|25770.41
10:14:25|25770.41
10:14:26|25770.37
10:14:27|25769.81
10:14:28|25768.55
10:14:29|25769.18
10:14:30|25769.12
10:14:31|25769.12
10:14:32|25769.12
10:14:33|25769.12
10:14:34|25770.25
10:14:35|25770.55
10:14:36|25769.46
10:14:37|25770.14
10:14:38|25769.18
10:14:40|25769.18
10:14:41|25769.35
10:14:41|25769.31
10:14:43|25769.4
10:14:44|25770.
10:14:44|25770.75
10:14:46|25770.75
10:14:47|25771.54
10:14:48|25772.49
10:14:49|25776.
10:14:50|25775.03
10:14:51|25775.07
10:14:52|25775.1
10:14:53|25774.95
10:14:54|25774.92
10:14:55|25774.98
10:14:56|25774.99
10:14:57|25774.17
10:14:58|25774.17
10:14:59|25774.17
10:15:00|25774.17
10:15:01|25775.94
10:15:02|25776.29
10:15:03|25776.48
10:15:04|25776.48
10:15:05|25776.16
10:15:06|25775.08
10:15:07|25775.08
10:15:09|25775.08
10:15:09|25773.
10:15:10|25773.44
10:15:11|25773.99
10:15:12|25774.17
10:15:14|25775.39
10:15:14|25774.7
10:15:15|25776.89
10:15:16|25775.83
10:15:17|25776.16
10:15:18|25776.
10:15:19|25775.71
10:15:20|25775.7
10:15:21|25775.59
10:15:22|25775.59
10:15:23|25775.59
10:15:24|25775.59
10:15:25|25775.59
10:15:26|25775.59
10:15:27|25775.46
10:15:28|25775.73
10:15:30|25775.72
10:15:31|25775.72
10:15:32|25775.09
10:15:33|25775.09
10:15:35|25775.09
10:15:35|25775.09
10:15:36|25775.09
10:15:37|25775.09
10:15:38|25775.22
10:15:39|25775.22
10:15:41|25774.81
10:15:41|25774.51
10:15:42|25774.8
10:15:43|25778.01
10:15:44|25777.22
10:15:45|25775.89
10:15:47|25776.1
10:15:48|25776.1
10:15:48|25775.31
10:15:50|25776.87
10:15:51|25776.
10:15:52|25774.37
10:15:53|25775.28
10:15:53|25775.28
10:15:55|25775.28
10:15:56|25776.06
10:15:57|25778.87
10:15:58|25777.89
10:15:59|25778.28
10:16:00|25778.8
10:16:01|25779.26
10:16:02|25780.38
10:16:03|25783.29
10:16:05|25782.63
10:16:05|25782.38
10:16:06|25783.14
10:16:07|25781.39
10:16:08|25781.42
10:16:09|25781.42
10:16:10|25781.42
10:16:11|25781.42
10:16:12|25782.51
10:16:13|25783.06
10:16:14|25782.86
10:16:15|25782.86
10:16:16|25782.86
10:16:17|25782.86
10:16:18|25783.43
10:16:20|25783.39
10:16:20|25782.15
10:16:22|25782.26
10:16:23|25782.86
10:16:24|25782.86
10:16:24|25781.09
10:16:25|25781.09
10:16:27|25781.09
10:16:27|25780.78
10:16:29|25781.16
10:16:29|25780.47
10:16:31|25781.85
10:16:32|25781.85
10:16:33|25780.58
10:16:34|25781.56
10:16:35|25781.56
10:16:36|25781.44
10:16:37|25782.01
10:16:38|25782.01
10:16:39|25782.01
10:16:40|25780.16
10:16:41|25780.16
10:16:42|25782.01
10:16:43|25782.04
10:16:44|25783.3
10:16:46|25782.47
10:16:46|25782.05
10:16:47|25783.9
10:16:48|25784.46
10:16:50|25783.66
10:16:51|25782.65
10:16:51|25783.49
10:16:53|25783.35
10:16:54|25783.45
10:16:55|25780.22
10:16:56|25782.58
10:16:57|25782.22
10:16:58|25781.98
10:17:00|25782.23
10:17:00|25781.21
10:17:01|25781.65
10:17:03|25781.63
10:17:04|25781.09
10:17:04|25780.69
10:17:06|25781.98
10:17:06|25781.97
10:17:08|25781.24
10:17:08|25781.71
10:17:09|25781.71
10:17:10|25781.78
10:17:12|25777.64
10:17:13|25779.7
10:17:14|25781.55
10:17:14|25779.56
10:17:16|25779.85
10:17:17|25779.85
10:17:18|25779.85
10:17:19|25779.85
10:17:20|25777.9
10:17:20|25780.21
10:17:21|25778.43
10:17:22|25777.69
10:17:24|25778.91
10:17:24|25779.43
10:17:26|25781.86
10:17:27|25781.71
10:17:28|25781.85
10:17:29|25781.72
10:17:30|25781.72
10:17:31|25779.93
10:17:32|25779.93
10:17:33|25779.97
10:17:34|25779.93
10:17:36|25778.95
10:17:37|25779.08
10:17:38|25780.39
10:17:39|25780.35
10:17:40|25781.1
10:17:41|25779.51
10:17:42|25780.12
10:17:44|25780.18
10:17:44|25781.19
10:17:46|25780.46
10:17:46|25780.56
10:17:47|25780.56
10:17:48|25780.56
10:17:49|25780.08
10:17:50|25780.44
10:17:51|25780.22
10:17:52|25780.22
10:17:53|25780.22
10:17:54|25778.57
10:17:56|25778.57
10:17:56|25778.57
10:17:57|25778.57
10:17:58|25778.57
10:17:59|25781.51
10:18:00|25781.2
10:18:01|25778.55
10:18:02|25778.6
10:18:03|25777.76
10:18:04|25777.94
10:18:06|25778.47
10:18:06|25772.33
10:18:07|25776.14
10:18:08|25776.14
10:18:09|25776.14
10:18:10|25775.05
10:18:11|25774.67
10:18:12|25775.63
10:18:14|25775.63
10:18:15|25775.63
10:18:16|25775.63
10:18:17|25776.03
10:18:17|25776.03
10:18:18|25774.39
10:18:19|25774.39
10:18:20|25774.39
10:18:22|25774.24
10:18:23|25775.59
10:18:23|25773.69
10:18:25|25773.69
10:18:25|25773.69
10:18:26|25773.69
10:18:27|25775.65
10:18:29|25773.57
10:18:30|25773.69
10:18:31|25773.65
10:18:31|25773.65
10:18:33|25774.
10:18:34|25775.22
10:18:35|25775.22
10:18:36|25775.22
10:18:37|25774.76
10:18:38|25774.76
10:18:39|25773.86
10:18:40|25775.16
10:18:42|25775.16
10:18:43|25775.92
10:18:44|25773.85
10:18:45|25775.04
10:18:46|25775.04
10:18:47|25775.04
10:18:48|25775.04
10:18:49|25775.04
10:18:50|25775.04
10:18:51|25774.89
10:18:52|25774.89
10:18:53|25774.55
10:18:54|25775.56
10:18:55|25775.56
10:18:56|25775.56
10:18:57|25777.92
10:18:58|25777.66
10:19:00|25775.12
10:19:00|25776.37
10:19:01|25775.28
10:19:02|25774.22
10:19:03|25774.89
10:19:04|25773.83
10:19:05|25775.09
10:19:06|25774.98
10:19:07|25774.98
10:19:08|25774.92
10:19:09|25774.92
10:19:11|25774.37
10:19:11|25774.24
10:19:12|25773.94
10:19:13|25773.98
10:19:14|25773.98
10:19:15|25773.98
10:19:16|25774.78
10:19:17|25774.6
10:19:18|25774.78
10:19:19|25774.78
10:19:20|25772.48
10:19:21|25774.5
10:19:22|25774.54
10:19:23|25775.32
10:19:24|25775.32
10:19:25|25775.35
10:19:26|25775.35
10:19:27|25775.35
10:19:28|25775.35
10:19:29|25775.35
10:19:30|25775.35
10:19:32|25775.62
10:19:33|25776.54
10:19:34|25775.73
10:19:35|25776.67
10:19:36|25776.67
10:19:37|25776.67
10:19:38|25776.67
10:19:39|25776.67
10:19:40|25775.38
10:19:41|25776.8
10:19:42|25776.8
10:19:43|25775.5
10:19:44|25775.74
10:19:46|25775.55
10:19:47|25775.95
10:19:48|25774.49
10:19:48|25774.49
10:19:49|25774.49
10:19:51|25774.82
10:19:52|25774.38
10:19:53|25774.96
10:19:54|25774.96
10:19:55|25775.11
10:19:56|25775.11
10:19:57|25775.11
10:19:58|25774.18
10:19:59|25774.18
10:20:00|25774.18
10:20:01|25776.54
10:20:02|25776.67
10:20:03|25776.16
10:20:04|25776.2
10:20:04|25776.19
10:20:06|25776.19
10:20:07|25776.19
10:20:08|25776.19
10:20:09|25776.19
10:20:10|25776.19
10:20:11|25776.19
10:20:12|25776.19
10:20:13|25777.24
10:20:14|25777.24
10:20:15|25776.2
10:20:16|25774.95
10:20:17|25774.95
10:20:18|25774.95
10:20:19|25775.99
10:20:20|25775.99
10:20:21|25775.86
10:20:22|25775.24
10:20:24|25776.67
10:20:24|25776.67
10:20:25|25776.67
10:20:26|25776.96
10:20:27|25777.08
10:20:28|25776.71
10:20:29|25776.54
10:20:30|25777.25
10:20:31|25777.23
10:20:32|25776.56
10:20:33|25776.56
10:20:34|25774.94
10:20:36|25776.72
10:20:37|25776.62
10:20:38|25775.68
10:20:39|25774.39
10:20:40|25775.09
10:20:41|25772.82
10:20:42|25773.59
10:20:43|25774.
10:20:44|25772.63
10:20:46|25772.81
10:20:47|25770.75
10:20:48|25771.83
10:20:49|25770.88
10:20:50|25771.54
10:20:50|25771.76
10:20:51|25770.52
10:20:52|25770.62
10:20:53|25771.01
10:20:55|25770.09
10:20:56|25770.09
10:20:57|25770.8
10:20:58|25771.76
10:20:59|25771.4
10:21:00|25771.52
10:21:01|25771.54
10:21:02|25771.55
10:21:03|25771.87
10:21:03|25772.88
10:21:05|25773.35
10:21:06|25773.35
10:21:07|25773.16
10:21:08|25773.22
10:21:09|25773.22
10:21:10|25772.45
10:21:11|25772.13
10:21:12|25772.66
10:21:13|25771.77
10:21:14|25773.09
10:21:15|25773.09
10:21:16|25773.09
10:21:17|25773.09
10:21:18|25771.98
10:21:18|25771.89
10:21:20|25771.89
10:21:21|25772.75
10:21:22|25773.86
10:21:23|25772.84
10:21:23|25773.67
10:21:25|25772.95
10:21:25|25773.64
10:21:27|25773.49
10:21:28|25773.96
10:21:29|25774.
10:21:30|25774.
10:21:30|25774.
10:21:32|25774.26
10:21:32|25775.26
10:21:33|25775.63
10:21:34|25777.35
10:21:36|25776.62
10:21:37|25776.1
10:21:38|25778.24
10:21:39|25778.24
10:21:40|25777.42
10:21:41|25777.25
10:21:42|25774.99
10:21:43|25775.04
10:21:44|25776.32
10:21:45|25776.2
10:21:47|25776.15
10:21:48|25776.12
10:21:49|25776.12
10:21:50|25776.12
10:21:51|25775.85
10:21:52|25777.22
10:21:53|25777.1
10:21:54|25776.76
10:21:55|25776.06
10:21:56|25777.38
10:21:57|25775.99
10:21:58|25776.99
10:21:59|25776.99
10:22:00|25777.5
10:22:01|25778.01
10:22:02|25777.13
10:22:03|25775.71
10:22:04|25777.86
10:22:05|25776.24
10:22:06|25777.66
10:22:07|25777.66
10:22:08|25777.38
10:22:09|25777.5
10:22:10|25777.04
10:22:11|25776.97
10:22:12|25777.08
10:22:13|25775.88
10:22:14|25777.04
10:22:15|25777.03
10:22:16|25777.08
10:22:17|25775.34
10:22:18|25776.89
10:22:19|25776.89
10:22:20|25775.89
10:22:21|25776.82
10:22:22|25775.99
10:22:23|25777.14
10:22:24|25777.15
10:22:26|25776.79
10:22:26|25775.33
10:22:27|25776.52
10:22:28|25776.04
10:22:29|25776.2
10:22:30|25776.51
10:22:31|25777.55
10:22:32|25778.55
10:22:33|25777.55
10:22:34|25777.55
10:22:35|25777.55
10:22:37|25777.55
10:22:37|25777.55
10:22:38|25777.55
10:22:40|25778.81
10:22:41|25778.81
10:22:41|25779.15
10:22:42|25779.38
10:22:44|25778.82
10:22:44|25778.89
10:22:45|25778.89
10:22:47|25778.89
10:22:48|25778.89
10:22:49|25778.22
10:22:50|25778.07
10:22:51|25779.03
10:22:52|25778.85
10:22:54|25779.37
10:22:55|25779.37
10:22:56|25779.37
10:22:57|25778.02
10:22:57|25778.48
10:22:59|25777.82
10:23:00|25778.04
10:23:00|25777.36
10:23:01|25780.49
10:23:03|25778.21
10:23:04|25778.21
10:23:04|25779.09
10:23:06|25779.08
10:23:07|25779.09
10:23:07|25778.3
10:23:08|25778.3
10:23:09|25778.3
10:23:11|25779.11
10:23:12|25778.78
10:23:13|25778.78
10:23:14|25778.78
10:23:15|25778.78
10:23:16|25778.78
10:23:17|25779.09
10:23:18|25779.09
10:23:19|25776.38
10:23:20|25777.84
10:23:21|25777.71
10:23:22|25777.65
10:23:23|25777.65
10:23:24|25776.66
10:23:25|25777.39
10:23:26|25777.4
10:23:27|25777.59
10:23:28|25777.59
10:23:29|25777.64
10:23:30|25776.94
10:23:31|25776.94
10:23:32|25776.94
10:23:33|25778.21
10:23:34|25777.6
10:23:36|25777.6
10:23:36|25777.6
10:23:38|25777.6
10:23:38|25777.6
10:23:40|25777.6
10:23:40|25777.19
10:23:42|25777.19
10:23:43|25777.19
10:23:43|25777.19
10:23:44|25777.19
10:23:45|25777.19
10:23:47|25777.19
10:23:48|25777.19
10:23:49|25777.19
10:23:50|25777.19
10:23:51|25777.19
10:23:52|25776.96
10:23:53|25776.96
10:23:54|25776.96
10:23:55|25776.96
10:23:56|25776.96
10:23:58|25776.96
10:23:58|25776.73
10:23:59|25776.73
10:24:01|25776.8
10:24:02|25775.76
10:24:03|25775.71
10:24:04|25776.81
10:24:04|25777.41
10:24:05|25777.41
10:24:07|25777.41
10:24:07|25777.41
10:24:09|25776.85
10:24:09|25776.11
10:24:10|25777.18
10:24:11|25777.18
10:24:13|25776.99
10:24:13|25776.65
10:24:15|25776.65
10:24:16|25776.66
10:24:17|25776.66
10:24:18|25777.42
10:24:18|25777.42
10:24:20|25775.42
10:24:21|25775.49
10:24:21|25775.18
10:24:23|25775.26
10:24:24|25776.09
10:24:24|25776.1
10:24:25|25775.37
10:24:27|25775.52
10:24:27|25775.36
10:24:28|25774.97
10:24:29|25776.2
10:24:30|25776.68
10:24:31|25776.68
10:24:32|25776.68
10:24:33|25776.18
10:24:35|25776.18
10:24:36|25776.18
10:24:37|25776.18
10:24:38|25775.31
10:24:38|25775.29
10:24:40|25775.29
10:24:40|25774.66
10:24:42|25775.56
10:24:43|25775.56
10:24:44|25774.9
10:24:45|25773.89
10:24:46|25774.19
10:24:47|25774.19
10:24:48|25773.29
10:24:49|25774.55
10:24:51|25775.26
10:24:51|25774.63
10:24:53|25776.17
10:24:54|25776.8
10:24:55|25776.8
10:24:56|25775.73
10:24:57|25777.45
10:24:58|25777.45
10:24:59|25775.
10:25:00|25776.92
10:25:01|25776.92
10:25:02|25776.13
10:25:03|25777.64
10:25:04|25777.57
10:25:05|25777.37
10:25:06|25776.49
10:25:07|25776.49
10:25:08|25776.49
10:25:09|25776.36
10:25:10|25776.79
10:25:11|25777.12
10:25:12|25776.94
10:25:13|25776.63
10:25:14|25776.36
10:25:15|25776.11
10:25:16|25776.11
10:25:17|25776.37
10:25:18|25777.42
10:25:20|25777.56
10:25:20|25777.56
10:25:21|25776.23
10:25:23|25776.23
10:25:24|25776.23
10:25:24|25776.51
10:25:25|25777.51
10:25:26|25777.58
10:25:28|25777.63
10:25:28|25777.55
10:25:29|25777.55
10:25:31|25776.46
10:25:32|25776.46
10:25:32|25775.72
10:25:34|25775.72
10:25:34|25775.19
10:25:36|25775.85
10:25:36|25774.96
10:25:38|25775.82
10:25:39|25767.35
10:25:39|25765.94
10:25:41|25764.61
10:25:42|25766.49
10:25:43|25766.49
10:25:44|25766.45
10:25:45|25766.45
10:25:46|25766.59
10:25:47|25766.52
10:25:48|25766.48
10:25:49|25766.97
10:25:50|25766.45
10:25:51|25766.03
10:25:52|25766.03
10:25:53|25766.48
10:25:54|25766.48
10:25:55|25766.06
10:25:56|25765.85
10:25:58|25765.86
10:25:58|25765.08
10:25:59|25765.08
10:26:00|25765.45
10:26:01|25765.87
10:26:02|25766.17
10:26:03|25766.23
10:26:04|25766.23
10:26:06|25766.35
10:26:06|25766.62
10:26:07|25766.53
10:26:08|25765.15
10:26:09|25765.16
10:26:10|25766.34
10:26:12|25774.34
10:26:13|25774.22
10:26:14|25774.95
10:26:14|25774.38
10:26:15|25776.53
10:26:16|25774.97
10:26:18|25775.05
10:26:18|25774.93
10:26:19|25775.64
10:26:20|25775.64
10:26:22|25774.55
10:26:23|25774.55
10:26:24|25774.55
10:26:24|25774.55
10:26:26|25774.62
10:26:27|25775.05
10:26:28|25775.31
10:26:28|25775.05
10:26:30|25775.7
10:26:31|25775.97
10:26:32|25776.08
10:26:32|25773.96
10:26:33|25773.96
10:26:34|25773.96
10:26:35|25774.59
10:26:37|25772.65
10:26:38|25772.66
10:26:38|25774.99
10:26:39|25773.5
10:26:40|25774.85
10:26:42|25773.74
10:26:42|25774.79
10:26:44|25774.98
10:26:45|25773.53
10:26:46|25775.
10:26:47|25775.
10:26:48|25774.92
10:26:49|25773.
10:26:50|25773.44
10:26:51|25773.44
10:26:52|25773.29
10:26:53|25773.29
10:26:55|25773.29
10:26:55|25772.99
10:26:56|25772.99
10:26:57|25772.99
10:26:59|25772.99
10:26:59|25772.73
10:27:01|25773.43
10:27:02|25773.99
10:27:03|25774.53
10:27:04|25777.97
10:27:04|25776.85
10:27:05|25778.09
10:27:06|25776.73
10:27:07|25776.66
10:27:09|25777.45
10:27:10|25777.27
10:27:10|25777.27
10:27:12|25776.59
10:27:13|25776.59
10:27:14|25778.13
10:27:15|25776.81
10:27:16|25776.81
10:27:17|25775.94
10:27:17|25776.81
10:27:19|25776.81
10:27:20|25776.81
10:27:21|25777.71
10:27:22|25779.84
10:27:23|25778.12
10:27:24|25777.45
10:27:25|25785.44
10:27:26|25783.12
10:27:27|25783.16
10:27:28|25781.58
10:27:29|25780.29
10:27:30|25782.44
10:27:31|25782.44
10:27:32|25782.43
10:27:33|25783.42
10:27:34|25783.2
10:27:35|25783.2
10:27:36|25783.45
10:27:37|25783.44
10:27:38|25783.44
10:27:39|25784.94
10:27:40|25783.35
10:27:41|25784.78
10:27:42|25784.75
10:27:43|25780.8
10:27:45|25784.57
10:27:45|25784.57
10:27:46|25783.44
10:27:47|25783.44
10:27:48|25783.44
10:27:49|25783.45
10:27:51|25783.45
10:27:52|25784.42
10:27:53|25784.44
10:27:54|25783.97
10:27:55|25783.55
10:27:57|25782.71
10:27:57|25780.82
10:27:58|25782.48
10:28:00|25782.73
10:28:01|25782.71
10:28:02|25781.85
10:28:03|25784.91
10:28:03|25783.38
10:28:05|25783.75
10:28:06|25785.44
10:28:07|25785.44
10:28:08|25781.53
10:28:09|25784.35
10:28:10|25784.35
10:28:11|25784.29
10:28:11|25785.
10:28:13|25785.
10:28:14|25785.
10:28:15|25786.
10:28:16|25786.99
10:28:17|25786.67
10:28:17|25788.61
10:28:18|25786.35
10:28:20|25786.
10:28:20|25784.67
10:28:22|25785.15
10:28:23|25785.15
10:28:24|25785.15
10:28:25|25784.58
10:28:26|25785.24
10:28:27|25789.09
10:28:28|25789.09
10:28:29|25787.85
10:28:30|25788.49
10:28:30|25788.45
10:28:31|25786.
10:28:33|25787.63
10:28:34|25787.58
10:28:35|25785.58
10:28:36|25786.09
10:28:37|25787.94
10:28:38|25787.94
10:28:39|25787.94
10:28:40|25787.
10:28:41|25787.
10:28:42|25787.
10:28:44|25787.
10:28:44|25787.
10:28:46|25787.
10:28:46|25787.
10:28:48|25787.
10:28:49|25787.
10:28:49|25786.99
10:28:50|25787.
10:28:51|25787.65
10:28:55|25790.28
10:28:56|25789.31
10:28:57|25789.49
10:28:58|25788.56
10:28:59|25787.33
10:29:00|25785.78
10:29:01|25785.
10:29:03|25787.32
10:29:03|25782.3
10:29:04|25782.08
10:29:05|25780.25
10:29:06|25781.03
10:29:07|25779.85
10:29:08|25779.02
10:29:09|25778.92
10:29:10|25779.9
10:29:11|25780.23
10:29:13|25779.3
10:29:14|25779.3
10:29:14|25779.3
10:29:16|25779.3
10:29:17|25779.3
10:29:18|25779.77
10:29:19|25780.53
10:29:19|25780.82
10:29:21|25781.52
10:29:22|25780.66
10:29:23|25780.66
10:29:24|25780.96
10:29:25|25781.23
10:29:26|25780.65
10:29:27|25780.65
10:29:28|25781.52
10:29:29|25781.52
10:29:29|25781.52
10:29:31|25781.99
10:29:32|25782.36
10:29:33|25780.66
10:29:34|25780.66
10:29:35|25780.66
10:29:36|25780.66
10:29:37|25780.53
10:29:38|25780.53
10:29:39|25780.53
10:29:40|25780.53
10:29:40|25780.53
10:29:42|25781.03
10:29:43|25781.03
10:29:45|25781.03
10:29:45|25781.03
10:29:46|25781.03
10:29:47|25781.03
10:29:48|25781.03
10:29:49|25781.03
10:29:50|25780.96
10:29:51|25780.96
10:29:52|25780.96
10:29:54|25777.68
10:29:55|25776.98
10:29:56|25777.08
10:29:56|25777.45
10:29:58|25780.45
10:29:59|25777.52
10:30:00|25778.55
10:30:01|25777.85
10:30:02|25778.76
10:30:03|25777.38
10:30:04|25778.57
10:30:05|25778.56
10:30:06|25775.8
10:30:07|25771.44
10:30:08|25773.34
10:30:10|25773.52
10:30:10|25773.52
10:30:11|25773.52
10:30:13|25773.52
10:30:13|25773.52
10:30:14|25774.97
10:30:15|25774.62
10:30:16|25775.24
10:30:17|25776.36
10:30:18|25775.56
10:30:19|25778.9
10:30:20|25779.61
10:30:21|25779.53
10:30:22|25781.01
10:30:23|25779.53
10:30:25|25782.
10:30:25|25781.21
10:30:27|25782.56
10:30:27|25781.89
10:30:30|25781.92
10:30:30|25782.11
10:30:32|25782.11
10:30:32|25781.14
10:30:34|25781.14
10:30:35|25782.5
10:30:36|25782.5
10:30:37|25782.53
10:30:38|25783.72
10:30:39|25784.58
10:30:40|25784.17
10:30:41|25784.54
10:30:42|25782.91
10:30:43|25783.42
10:30:44|25785.3
10:30:45|25783.66
10:30:46|25783.38
10:30:47|25783.32
10:30:48|25785.03
10:30:49|25784.56
10:30:50|25784.61
10:30:51|25786.
10:30:53|25785.92
10:30:53|25785.92
10:30:54|25784.36
10:30:56|25784.36
10:30:57|25784.36
10:30:58|25781.58
10:30:58|25782.58
10:30:59|25782.58
10:31:01|25781.84
10:31:01|25780.48
10:31:03|25781.26
10:31:03|25781.26
10:31:04|25780.14
10:31:06|25780.14
10:31:07|25780.34
10:31:08|25782.64
10:31:08|25782.81
10:31:10|25782.81
10:31:11|25782.65
10:31:12|25783.29
10:31:13|25783.59
10:31:14|25785.14
10:31:15|25782.82
10:31:16|25782.82
10:31:17|25783.31
10:31:18|25782.65
10:31:19|25782.93
10:31:20|25783.44
10:31:21|25783.44
10:31:22|25783.44
10:31:23|25783.44
10:31:24|25785.75
10:31:25|25785.51
10:31:26|25784.77
10:31:27|25784.77
10:31:28|25786.35
10:31:29|25786.14
10:31:30|25785.32
10:31:32|25785.35
10:31:32|25785.8
10:31:33|25786.65
10:31:34|25786.01
10:31:35|25786.22
10:31:36|25786.21
10:31:37|25786.24
10:31:38|25786.21
10:31:39|25786.
10:31:40|25786.71
10:31:41|25786.71
10:31:42|25786.76
10:31:44|25786.72
10:31:44|25785.32
10:31:46|25785.32
10:31:46|25785.33
10:31:48|25784.96
10:31:49|25783.53
10:31:50|25785.97
10:31:51|25785.03
10:31:52|25785.03
10:31:53|25786.32
10:31:54|25787.32
10:31:56|25784.88
10:31:58|25784.88
10:31:59|25784.88
10:32:00|25784.88
10:32:00|25782.32
10:32:02|25782.85
10:32:03|25782.85
10:32:03|25782.98
10:32:04|25789.68
10:32:06|25787.33
10:32:07|25784.57
10:32:08|25779.36
10:32:09|25781.14
10:32:10|25780.41
10:32:11|25780.94
10:32:13|25780.94
10:32:13|25781.27
10:32:14|25781.27
10:32:15|25779.06
10:32:16|25779.06
10:32:17|25779.06
10:32:18|25779.06
10:32:19|25779.11
10:32:20|25779.11
10:32:21|25779.11
10:32:23|25780.35
10:32:23|25779.22
10:32:25|25779.22
10:32:25|25779.
10:32:26|25779.
10:32:28|25779.62
10:32:28|25779.62
10:32:29|25779.62
10:32:30|25782.22
10:32:32|25782.22
10:32:32|25781.07
10:32:34|25783.07
10:32:35|25782.13
10:32:35|25782.22
10:32:37|25781.99
10:32:37|25781.6
10:32:39|25781.6
10:32:40|25782.
10:32:40|25782.
10:32:42|25782.
10:32:43|25782.
10:32:44|25782.
10:32:45|25782.
10:32:46|25781.6
10:32:47|25781.59
10:32:48|25781.9
10:32:49|25783.63
10:32:50|25783.89
10:32:51|25783.
10:32:52|25786.88
10:32:53|25788.66
10:32:54|25787.29
10:32:55|25789.39
10:32:56|25789.61
10:32:58|25789.61
10:32:58|25787.96
10:33:01|25787.61
10:33:01|25787.87
10:33:02|25788.24
10:33:03|25788.06
10:33:04|25788.07
10:33:05|25788.9
10:33:07|25788.12
10:33:08|25788.78
10:33:09|25788.63
10:33:09|25788.64
10:33:11|25788.64
10:33:11|25788.64
10:33:13|25788.64
10:33:14|25788.96
10:33:14|25789.68
10:33:16|25788.23
10:33:17|25789.42
10:33:17|25790.23
10:33:18|25789.07
10:33:20|25790.78
10:33:21|25789.99
10:33:21|25790.85
10:33:23|25790.78
10:33:24|25791.87
10:33:25|25789.5
10:33:26|25790.25
10:33:27|25790.25
10:33:27|25789.56
10:33:28|25791.82
10:33:30|25791.78
10:33:30|25791.76
10:33:31|25791.76
10:33:33|25791.76
10:33:34|25790.13
10:33:34|25790.
10:33:35|25790.
10:33:36|25793.
10:33:38|25791.84
10:33:38|25792.93
10:33:39|25791.93
10:33:41|25792.98
10:33:42|25791.95
10:33:43|25791.95
10:33:44|25792.09
10:33:45|25792.09
10:33:46|25792.93
10:33:47|25792.93
10:33:48|25794.39
10:33:49|25795.41
10:33:50|25795.79
10:33:51|25795.8
10:33:52|25795.8
10:33:53|25795.81
10:33:54|25794.33
10:33:55|25796.71
10:33:56|25795.89
10:33:57|25796.38
10:33:58|25797.87
10:33:59|25796.24
10:34:01|25796.8
10:34:02|25795.19
10:34:03|25795.6
10:34:04|25796.12
10:34:05|25796.72
10:34:06|25795.87
10:34:07|25801.12
10:34:08|25800.65
10:34:08|25802.06
10:34:10|25803.86
10:34:11|25801.99
10:34:12|25802.5
10:34:13|25800.05
10:34:14|25801.8
10:34:15|25801.8
10:34:16|25801.77
10:34:17|25801.23
10:34:18|25797.2
10:34:18|25798.47
10:34:20|25798.52
10:34:21|25803.75
10:34:22|25802.34
10:34:23|25802.03
10:34:24|25800.53
10:34:25|25800.1
10:34:26|25801.68
10:34:27|25801.68
10:34:28|25801.68
10:34:29|25800.11
10:34:30|25801.26
10:34:31|25801.25
10:34:32|25799.44
10:34:33|25799.74
10:34:34|25798.22
10:34:35|25800.94
10:34:36|25800.34
10:34:37|25799.99
10:34:38|25800.39
10:34:39|25800.99
10:34:40|25800.
10:34:41|25800.
10:34:42|25799.81
10:34:43|25798.29
10:34:44|25800.8
10:34:45|25800.55
10:34:46|25801.98
10:34:47|25800.8
10:34:48|25798.6
10:34:49|25797.62
10:34:50|25797.24
10:34:51|25798.03
10:34:52|25795.37
10:34:53|25795.75
10:34:54|25794.13
10:34:55|25794.13
10:34:56|25795.24
10:34:57|25795.17
10:34:59|25794.48
10:35:00|25794.48
10:35:00|25795.5
10:35:01|25794.46
10:35:02|25795.46
10:35:03|25795.18
10:35:05|25795.24
10:35:06|25795.52
10:35:07|25792.23
10:35:08|25791.77
10:35:09|25791.77
10:35:10|25791.3
10:35:12|25791.01
10:35:13|25790.41
10:35:14|25791.52
10:35:15|25789.18
10:35:16|25789.87
10:35:17|25791.46
10:35:18|25791.46
10:35:19|25789.41
10:35:20|25791.14
10:35:21|25791.14
10:35:23|25789.77
10:35:23|25790.12
10:35:24|25789.16
10:35:25|25790.33
10:35:27|25790.33
10:35:27|25790.33
10:35:29|25790.33
10:35:30|25790.33
10:35:30|25790.33
10:35:31|25789.06
10:35:33|25790.48
10:35:33|25789.44
10:35:34|25789.44
10:35:35|25791.45
10:35:37|25789.17
10:35:38|25790.16
10:35:38|25790.26
10:35:40|25791.03
10:35:40|25791.42
10:35:42|25793.55
10:35:42|25793.3
10:35:43|25793.21
10:35:44|25792.58
10:35:45|25792.58
10:35:46|25794.14
10:35:47|25795.
10:35:49|25792.68
10:35:49|25792.68
10:35:50|25792.68
10:35:52|25792.68
10:35:53|25791.37
10:35:54|25791.72
10:35:55|25790.54
10:35:56|25790.54
10:35:57|25790.54
10:35:58|25790.54
10:35:59|25789.49
10:36:01|25787.89
10:36:02|25787.79
10:36:03|25788.18
10:36:04|25788.43
10:36:05|25789.52
10:36:06|25790.95
10:36:07|25790.95
10:36:08|25789.48
10:36:09|25790.61
10:36:10|25790.95
10:36:11|25790.95
10:36:12|25790.9
10:36:13|25790.95
10:36:14|25790.95
10:36:16|25791.14
10:36:16|25790.72
10:36:17|25791.31
10:36:18|25791.31
10:36:19|25790.58
10:36:20|25790.58
10:36:21|25790.58
10:36:22|25791.53
10:36:23|25791.53
10:36:24|25791.53
10:36:25|25791.5
10:36:27|25791.5
10:36:27|25791.5
10:36:28|25791.5
10:36:29|25791.5
10:36:30|25791.5
10:36:31|25791.7
10:36:32|25791.75
10:36:33|25790.48
10:36:35|25790.69
10:36:35|25788.23
10:36:36|25788.13
10:36:38|25788.13
10:36:38|25788.13
10:36:40|25788.61
10:36:40|25788.61
10:36:41|25788.61
10:36:43|25792.38
10:36:43|25792.38
10:36:45|25791.05
10:36:46|25789.49
10:36:47|25789.49
10:36:48|25789.49
10:36:48|25789.49
10:36:49|25789.49
10:36:51|25788.87
10:36:52|25789.71
10:36:53|25789.71
10:36:54|25789.72
10:36:55|25788.81
10:36:56|25788.81
10:36:57|25789.45
10:36:58|25791.06
10:37:00|25791.85
10:37:00|25792.05
10:37:01|25792.05
10:37:03|25792.19
10:37:04|25792.19
10:37:05|25792.19
10:37:06|25792.19
10:37:07|25792.19
10:37:08|25790.14
10:37:09|25790.14
10:37:10|25790.14
10:37:11|25792.65
10:37:12|25792.65
10:37:13|25792.65
10:37:14|25791.24
10:37:15|25791.24
10:37:16|25791.83
10:37:17|25791.83
10:37:18|25790.19
10:37:18|25790.65
10:37:33|25790.65
10:37:33|25791.32
10:37:34|25789.29
10:37:35|25792.31
10:37:36|25793.35
10:37:37|25793.35
10:37:38|25792.79
10:37:39|25792.79
10:37:40|25793.26
10:37:41|25793.26
10:37:42|25789.93
10:37:43|25789.93
10:37:45|25789.93
10:37:45|25788.92
10:37:46|25788.93
10:37:47|25787.41
10:37:48|25787.54
10:37:49|25787.54
10:37:50|25787.09
10:37:52|25786.66
10:37:53|25789.
10:37:54|25789.
10:37:55|25789.
10:37:56|25786.04
10:37:57|25786.04
10:37:58|25786.28
10:37:59|25786.28
10:38:00|25786.46
10:38:01|25786.54
10:38:02|25788.01
10:38:04|25787.11
10:38:05|25787.97
10:38:05|25789.11
10:38:06|25790.18
10:38:07|25790.32
10:38:08|25790.32
10:38:10|25790.32
10:38:11|25790.32
10:38:12|25789.8
10:38:13|25787.51
10:38:13|25787.62
10:38:15|25786.11
10:38:16|25787.76
10:38:16|25787.
10:38:18|25789.3
10:38:19|25786.84
10:38:20|25788.01
10:38:21|25788.01
10:38:22|25788.01
10:38:23|25788.25
10:38:24|25788.26
10:38:25|25788.26
10:38:26|25788.26
10:38:27|25788.26
10:38:28|25788.26
10:38:29|25788.26
10:38:30|25788.17
10:38:31|25787.77
10:38:33|25787.04
10:38:33|25786.75
10:38:34|25786.61
10:38:35|25786.61
10:38:37|25785.61
10:38:38|25786.67
10:38:39|25786.68
10:38:40|25787.95
10:38:40|25787.2
10:38:42|25788.68
10:38:42|25788.87
10:38:43|25788.87
10:38:45|25788.46
10:38:46|25788.44
10:38:46|25788.04
10:38:48|25788.37
10:38:48|25788.37
10:38:50|25790.53
10:38:51|25790.99
10:38:52|25792.13
10:38:53|25791.01
10:38:54|25791.17
10:38:55|25791.19
10:38:55|25791.1
10:38:57|25791.1
10:38:58|25791.1
10:38:59|25791.1
10:38:59|25793.38
10:39:01|25794.
10:39:02|25794.92
10:39:04|25793.92
10:39:05|25795.05
10:39:06|25795.05
10:39:07|25793.5
10:39:08|25792.51
10:39:09|25793.59
10:39:10|25793.53
10:39:11|25793.53
10:39:12|25793.96
10:39:13|25793.05
10:39:14|25791.63
10:39:15|25791.62
10:39:16|25791.62
10:39:17|25791.54
10:39:18|25791.54
10:39:19|25790.7
10:39:21|25791.04
10:39:21|25790.1
10:39:22|25790.1
10:39:23|25789.2
10:39:24|25790.25
10:39:25|25790.25
10:39:26|25790.25
10:39:28|25789.49
10:39:28|25789.49
10:39:29|25789.49
10:39:30|25789.46
10:39:33|25790.34
10:39:33|25790.41
10:39:34|25790.6
10:39:36|25790.29
10:39:37|25790.29
10:39:37|25790.29
10:39:38|25790.29
10:39:39|25790.29
10:39:40|25789.99
10:39:42|25789.99
10:39:43|25789.93
10:39:43|25789.93
10:39:45|25789.93
10:39:46|25788.76
10:39:47|25787.88
10:39:47|25788.62
10:39:48|25788.62
10:39:50|25787.6
10:39:50|25788.56
10:39:52|25788.5
10:39:52|25789.87
10:39:53|25788.88
10:39:54|25789.81
10:39:56|25789.81
10:39:57|25789.81
10:39:58|25789.81
10:39:59|25789.81
10:40:00|25789.81
10:40:02|25789.89
10:40:03|25790.33
10:40:04|25790.56
10:40:04|25790.95
10:40:06|25790.96
10:40:07|25790.83
10:40:08|25790.83
10:40:08|25790.83
10:40:10|25791.66
10:40:11|25790.86
10:40:12|25791.61
10:40:13|25791.61
10:40:14|25791.61
10:40:15|25791.61
10:40:16|25791.7
10:40:18|25791.83
10:40:18|25792.42
10:40:19|25790.86
10:40:20|25790.24
10:40:21|25792.12
10:40:22|25791.92
10:40:24|25791.92
10:40:24|25791.92
10:40:25|25791.92
10:40:26|25791.92
10:40:27|25791.92
10:40:28|25791.92
10:40:29|25791.2
10:40:30|25792.04
10:40:31|25792.04
10:40:33|25791.05
10:40:33|25791.
10:40:35|25792.24
10:40:36|25792.24
10:40:36|25790.56
10:40:38|25790.64
10:40:39|25790.67
10:40:39|25790.67
10:40:41|25791.75
10:40:41|25792.19
10:40:42|25792.19
10:40:43|25792.19
10:40:44|25792.15
10:40:46|25794.29
10:40:46|25792.67
10:40:47|25790.9
10:40:48|25790.96
10:40:49|25790.96
10:40:50|25790.96
10:40:51|25790.97
10:40:52|25790.97
10:40:53|25790.6
10:40:55|25790.6
10:40:56|25791.86
10:40:57|25793.62
10:40:58|25793.62
10:40:59|25793.62
10:41:00|25796.46
10:41:01|25797.22
10:41:02|25796.09
10:41:03|25796.01
10:41:04|25796.
10:41:05|25795.21
10:41:06|25796.31
10:41:07|25794.69
10:41:08|25794.69
10:41:09|25794.73
10:41:11|25794.22
10:41:11|25794.21
10:41:12|25794.22
10:41:14|25796.69
10:41:14|25797.04
10:41:16|25796.68
10:41:17|25796.41
10:41:17|25797.61
10:41:19|25799.05
10:41:19|25797.7
10:41:20|25798.4
10:41:22|25799.04
10:41:23|25799.04
10:41:24|25799.85
10:41:25|25798.3
10:41:26|25800.
10:41:27|25799.57
10:41:28|25799.91
10:41:29|25799.9
10:41:30|25800.66
10:41:31|25800.42
10:41:32|25801.37
10:41:33|25803.
10:41:34|25805.8
10:41:35|25809.
10:41:36|25807.46
10:41:37|25810.17
10:41:38|25811.58
10:41:39|25811.34
10:41:40|25809.9
10:41:41|25808.34
10:41:42|25810.71
10:41:43|25811.69
10:41:44|25809.84
10:41:45|25811.39
10:41:46|25812.47
10:41:47|25811.25
10:41:48|25811.25
10:41:49|25811.34
10:41:50|25811.34
10:41:51|25810.87
10:41:52|25812.94
10:41:53|25809.39
10:41:54|25810.35
10:41:56|25811.49
10:41:57|25811.93
10:41:58|25811.1
10:41:59|25811.13
10:41:59|25811.1
10:42:01|25808.78
10:42:02|25811.26
10:42:03|25811.7
10:42:04|25811.68
10:42:05|25810.36
10:42:06|25808.78
10:42:07|25808.31
10:42:08|25804.31
10:42:09|25803.8
10:42:10|25803.36
10:42:11|25803.69
10:42:12|25802.05
10:42:14|25800.94
10:42:14|25799.6
10:42:15|25801.48
10:42:16|25800.94
10:42:18|25800.31
10:42:18|25798.35
10:42:20|25799.82
10:42:21|25799.82
10:42:21|25798.61
10:42:22|25800.05
10:42:24|25799.99
10:42:25|25802.9
10:42:26|25802.04
10:42:27|25802.04
10:42:27|25802.35
10:42:29|25802.35
10:42:29|25804.02
10:42:31|25804.07
10:42:32|25805.38
10:42:32|25806.46
10:42:34|25807.27
10:42:35|25804.37
10:42:35|25804.37
10:42:37|25804.97
10:42:38|25804.97
10:42:38|25804.97
10:42:39|25804.15
10:42:41|25804.15
10:42:41|25804.32
10:42:42|25804.09
10:42:43|25804.09
10:42:45|25804.16
10:42:46|25804.34
10:42:47|25806.45
10:42:48|25804.95
10:42:48|25804.95
10:42:50|25806.05
10:42:50|25806.99
10:42:52|25807.05
10:42:53|25807.61
10:42:54|25808.26
10:42:55|25807.62
10:42:56|25811.45
10:42:58|25809.55
10:42:58|25809.55
10:43:00|25805.99
10:43:00|25806.21
10:43:02|25801.59
10:43:02|25802.04
10:43:04|25801.72
10:43:05|25801.62
10:43:07|25803.81
10:43:07|25803.81
10:43:09|25803.91
10:43:10|25803.91
10:43:11|25803.91
10:43:12|25803.61
10:43:13|25803.61
10:43:14|25803.65
10:43:15|25804.42
10:43:15|25807.07
10:43:17|25808.33
10:43:18|25805.92
10:43:19|25807.14
10:43:20|25805.19
10:43:20|25806.83
10:43:22|25807.65
10:43:23|25806.9
10:43:24|25805.19
10:43:25|25806.77
10:43:26|25804.7
10:43:27|25804.7
10:43:28|25807.78
10:43:29|25809.09
10:43:30|25809.36
10:43:31|25809.34
10:43:32|25808.95
10:43:33|25807.47
10:43:34|25807.62
10:43:35|25807.59
10:43:36|25807.59
10:43:37|25805.54
10:43:38|25808.57
10:43:39|25807.76
10:43:40|25807.76
10:43:41|25805.25
10:43:42|25808.74
10:43:43|25808.74
10:43:44|25810.57
10:43:45|25813.17
10:43:46|25811.94
10:43:47|25811.19
10:43:48|25811.95
10:43:49|25810.85
10:43:50|25810.85
10:43:51|25811.11
10:43:52|25811.11
10:43:53|25812.25
10:43:54|25812.25
10:43:55|25810.43
10:43:56|25810.43
10:43:57|25809.93
10:43:58|25808.39
10:43:59|25809.54
10:44:00|25810.68
10:44:02|25811.57
10:44:03|25810.72
10:44:04|25811.58
10:44:05|25810.71
10:44:06|25810.05
10:44:06|25816.33
10:44:07|25814.52
10:44:09|25815.52
10:44:10|25814.51
10:44:11|25815.48
10:44:12|25814.59
10:44:13|25813.26
10:44:13|25815.17
10:44:15|25815.11
10:44:16|25815.02
10:44:17|25815.02
10:44:18|25815.02
10:44:19|25814.59
10:44:19|25815.63
10:44:21|25814.72
10:44:22|25816.01
10:44:23|25816.35
10:44:23|25815.07
10:44:25|25815.6
10:44:25|25815.61
10:44:27|25813.95
10:44:28|25813.95
10:44:29|25814.94
10:44:30|25814.2
10:44:31|25814.2
10:44:32|25814.2
10:44:33|25815.08
10:44:34|25813.29
10:44:35|25813.29
10:44:36|25813.29
10:44:37|25813.56
10:44:38|25812.41
10:44:39|25811.29
10:44:40|25813.6
10:44:41|25812.54
10:44:42|25812.62
10:44:43|25813.55
10:44:44|25813.11
10:44:45|25813.11
10:44:46|25813.63
10:44:47|25814.59
10:44:48|25816.08
10:44:49|25814.96
10:44:50|25815.29
10:44:51|25815.33
10:44:52|25816.49
10:44:53|25816.49
10:44:54|25816.49
10:44:55|25814.02
10:44:56|25813.48
10:44:57|25813.46
10:44:58|25812.68
10:44:59|25811.23
10:45:00|25813.72
10:45:01|25813.78
10:45:02|25813.78
10:45:03|25813.5
10:45:04|25813.62
10:45:06|25815.39
10:45:06|25812.75
10:45:07|25811.76
10:45:09|25809.41
10:45:09|25810.05
10:45:11|25811.44
10:45:12|25811.97
10:45:13|25813.63
10:45:14|25813.9
10:45:15|25815.59
10:45:16|25816.08
10:45:17|25815.9
10:45:18|25814.86
10:45:19|25814.62
10:45:19|25812.81
10:45:21|25812.81
10:45:22|25810.74
10:45:23|25811.63
10:45:24|25811.73
10:45:25|25811.73
10:45:26|25811.73
10:45:27|25812.11
10:45:28|25812.69
10:45:29|25812.69
10:45:30|25812.69
10:45:31|25812.69
10:45:32|25813.81
10:45:33|25812.07
10:45:34|25812.07
10:45:35|25812.27
10:45:36|25812.2
10:45:37|25812.2
10:45:38|25814.29
10:45:39|25814.29
10:45:40|25819.09
10:45:41|25816.14
10:45:42|25818.49
10:45:43|25817.02
10:45:44|25818.09
10:45:45|25816.88
10:45:46|25816.95
10:45:47|25816.98
10:45:48|25816.23
10:45:49|25816.65
10:45:50|25817.54
10:45:51|25817.62
10:45:52|25817.5
10:45:53|25819.15
10:45:54|25818.19
10:45:55|25818.21
10:45:56|25820.07
10:45:57|25818.51
10:45:58|25818.99
10:45:59|25825.
10:46:00|25827.32
10:46:01|25833.73
10:46:02|25833.71
10:46:03|25830.65
10:46:04|25833.13
10:46:05|25833.66
10:46:06|25831.37
10:46:07|25836.93
10:46:09|25832.56
10:46:10|25834.69
10:46:11|25833.44
10:46:12|25835.64
10:46:13|25836.55
10:46:14|25837.09
10:46:15|25834.73
10:46:16|25839.62
10:46:17|25838.53
10:46:18|25839.14
10:46:20|25843.53
10:46:20|25844.26
10:46:21|25839.85
10:46:22|25839.07
10:46:24|25842.24
10:46:24|25841.94
10:46:25|25840.33
10:46:26|25836.05
10:46:28|25840.04
10:46:29|25840.04
10:46:30|25839.51
10:46:31|25835.79
10:46:32|25837.62
10:46:32|25839.48
10:46:34|25836.
10:46:35|25834.41
10:46:36|25832.19
10:46:37|25834.06
10:46:38|25829.49
10:46:39|25831.1
10:46:40|25830.37
10:46:41|25830.36
10:46:41|25829.94
10:46:43|25828.88
10:46:44|25829.2
10:46:45|25830.
10:46:46|25829.34
10:46:47|25827.46
10:46:48|25828.11
10:46:49|25828.12
10:46:50|25829.53
10:46:51|25827.19
10:46:52|25827.71
10:46:53|25825.3
10:46:54|25827.36
10:46:55|25827.66
10:46:56|25827.54
10:46:57|25828.43
10:46:58|25829.43
10:46:59|25827.77
10:47:00|25827.77
10:47:01|25832.99
10:47:02|25833.03
10:47:03|25831.93
10:47:05|25830.8
10:47:06|25836.28
10:47:07|25834.9
10:47:07|25833.79
10:47:09|25834.97
10:47:10|25834.68
10:47:11|25834.11
10:47:12|25834.16
10:47:13|25835.22
10:47:14|25837.01
10:47:15|25836.71
10:47:16|25835.6
10:47:17|25836.82
10:47:18|25836.32
10:47:19|25834.74
10:47:20|25835.73
10:47:21|25833.68
10:47:22|25832.42
10:47:23|25833.51
10:47:24|25828.23
10:47:25|25829.87
10:47:26|25829.87
10:47:27|25834.18
10:47:28|25832.72
10:47:29|25832.49
10:47:30|25830.01
10:47:31|25831.35
10:47:32|25832.9
10:47:33|25829.46
10:47:35|25831.38
10:47:36|25829.35
10:47:36|25831.35
10:47:38|25831.35
10:47:39|25829.94
10:47:40|25829.87
10:47:41|25830.23
10:47:42|25830.23
10:47:43|25830.25
10:47:44|25830.28
10:47:45|25830.49
10:47:45|25831.87
10:47:47|25831.87
10:47:48|25831.09
10:47:49|25831.48
10:47:50|25831.48
10:47:51|25832.87
10:47:51|25832.87
10:47:53|25834.21
10:47:54|25836.86
10:47:55|25837.27
10:47:55|25835.89
10:47:57|25835.89
10:47:58|25835.13
10:47:58|25835.13
10:48:00|25835.13
10:48:01|25833.88
10:48:02|25833.87
10:48:03|25833.34
10:48:05|25832.4
10:48:05|25833.31
10:48:06|25834.32
10:48:07|25834.32
10:48:08|25834.78
10:48:09|25835.54
10:48:11|25837.96
10:48:11|25836.
10:48:13|25836.2
10:48:14|25836.77
10:48:14|25836.77
10:48:16|25835.57
10:48:16|25835.04
10:48:17|25833.72
10:48:19|25836.58
10:48:20|25836.58
10:48:20|25835.97
10:48:21|25837.38
10:48:23|25835.25
10:48:24|25837.34
10:48:24|25837.43
10:48:26|25837.66
10:48:27|25838.61
10:48:28|25838.61
10:48:28|25837.15
10:48:29|25840.
10:48:30|25840.
10:48:32|25840.25
10:48:33|25841.05
10:48:34|25840.37
10:48:35|25841.39
10:48:36|25839.03
10:48:37|25839.89
10:48:38|25839.7
10:48:39|25842.84
10:48:40|25841.75
10:48:41|25839.02
10:48:41|25839.02
10:48:43|25838.53
10:48:44|25845.97
10:48:45|25843.98
10:48:46|25844.
10:48:47|25842.75
10:48:48|25837.64
10:48:49|25840.04
10:48:50|25841.4
10:48:51|25841.75
10:48:51|25841.75
10:48:53|25841.75
10:48:54|25842.01
10:48:55|25839.48
10:48:56|25839.76
10:48:57|25840.53
10:48:58|25840.53
10:48:59|25841.35
10:49:00|25841.35
10:49:01|25843.86
10:49:02|25845.08
10:49:03|25844.11
10:49:03|25842.41
10:49:05|25843.36
10:49:07|25841.39
10:49:07|25841.68
10:49:08|25841.69
10:49:09|25839.34
10:49:10|25840.58
10:49:12|25839.31
10:49:13|25837.88
10:49:14|25839.31
10:49:15|25837.99
10:49:16|25839.29
10:49:17|25837.94
10:49:18|25838.27
10:49:19|25839.52
10:49:21|25839.61
10:49:22|25841.35
10:49:22|25843.58
10:49:24|25843.58
10:49:24|25841.1
10:49:26|25839.31
10:49:27|25842.11
10:49:28|25843.58
10:49:29|25845.28
10:49:30|25844.94
10:49:31|25844.93
10:49:31|25843.87
10:49:32|25843.84
10:49:34|25841.37
10:49:35|25841.32
10:49:36|25841.32
10:49:37|25844.33
10:49:38|25842.64
10:49:38|25846.12
10:49:40|25848.24
10:49:41|25846.35
10:49:42|25846.
10:49:43|25845.7
10:49:44|25845.66
10:49:45|25844.51
10:49:46|25845.91
10:49:46|25846.48
10:49:48|25845.33
10:49:48|25844.79
10:49:50|25844.71
10:49:51|25845.59
10:49:52|25845.59
10:49:53|25844.
10:49:54|25843.74
10:49:55|25843.75
10:49:56|25845.04
10:49:57|25845.12
10:49:58|25845.2
10:49:59|25845.2
10:50:00|25843.53
10:50:01|25845.14
10:50:02|25839.34
10:50:02|25841.04
10:50:04|25841.24
10:50:05|25839.83
10:50:05|25841.05
10:50:07|25841.05
10:50:08|25840.41
10:50:08|25840.41
10:50:09|25839.34
10:50:11|25837.62
10:50:12|25838.74
10:50:13|25839.62
10:50:14|25839.02
10:50:16|25839.12
10:50:16|25842.24
10:50:18|25837.23
10:50:18|25838.
10:50:20|25838.87
10:50:20|25837.38
10:50:21|25839.17
10:50:23|25841.5
10:50:24|25839.88
10:50:25|25838.42
10:50:25|25836.
10:50:27|25837.66
10:50:28|25837.45
10:50:28|25837.22
10:50:29|25837.22
10:50:31|25836.21
10:50:31|25836.15
10:50:32|25835.19
10:50:34|25835.1
10:50:34|25833.87
10:50:35|25832.98
10:50:37|25834.96
10:50:37|25832.39
10:50:38|25832.39
10:50:39|25832.03
10:50:40|25832.06
10:50:41|25832.39
10:50:43|25830.77
10:50:43|25829.97
10:50:45|25831.42
10:50:45|25830.69
10:50:46|25832.04
10:50:47|25832.04
10:50:48|25833.01
10:50:50|25833.01
10:50:51|25830.72
10:50:51|25830.83
10:50:52|25830.83
10:50:53|25830.95
10:50:54|25831.34
10:50:55|25830.34
10:50:56|25830.34
10:50:57|25830.34
10:50:58|25831.56
10:50:59|25829.09
10:51:01|25830.68
10:51:01|25829.44
10:51:02|25829.82
10:51:04|25830.82
10:51:05|25827.73
10:51:06|25828.66
10:51:07|25827.78
10:51:08|25827.85
10:51:09|25826.37
10:51:10|25828.18
10:51:11|25828.16
10:51:12|25828.18
10:51:14|25828.17
10:51:15|25831.69
10:51:16|25830.69
10:51:17|25831.01
10:51:18|25836.6
10:51:19|25835.86
10:51:20|25833.35
10:51:21|25834.19
10:51:22|25834.55
10:51:23|25834.59
10:51:24|25834.59
10:51:25|25836.91
10:51:26|25834.94
10:51:27|25834.94
10:51:28|25834.02
10:51:29|25834.95
10:51:30|25833.62
10:51:31|25833.62
10:51:32|25833.62
10:51:34|25835.94
10:51:35|25836.64
10:51:35|25834.82
10:51:36|25836.1
10:51:37|25834.9
10:51:39|25834.9
10:51:40|25832.99
10:51:41|25832.25
10:51:42|25832.02
10:51:43|25832.59
10:51:44|25830.28
10:51:45|25833.6
10:51:46|25831.99
10:51:47|25831.99
10:51:48|25830.55
10:51:49|25831.74
10:51:50|25833.43
10:51:51|25833.28
10:51:52|25833.28
10:51:53|25833.28
10:51:54|25831.6
10:51:56|25831.37
10:51:56|25831.4
10:51:57|25830.74
10:51:58|25830.74
10:51:59|25830.75
10:52:01|25832.75
10:52:01|25831.84
10:52:03|25831.61
10:52:03|25831.63
10:52:05|25832.14
10:52:06|25832.08
10:52:07|25832.22
10:52:08|25832.13
10:52:09|25836.43
10:52:10|25834.22
10:52:11|25834.22
10:52:12|25835.7
10:52:13|25835.6
10:52:14|25835.6
10:52:16|25835.6
10:52:16|25835.6
10:52:17|25833.77
10:52:18|25833.31
10:52:19|25833.3
10:52:20|25833.29
10:52:22|25834.05
10:52:23|25833.77
10:52:24|25833.73
10:52:25|25834.65
10:52:26|25835.32
10:52:27|25835.32
10:52:28|25834.97
10:52:29|25834.97
10:52:30|25834.97
10:52:31|25834.97
10:52:32|25834.97
10:52:33|25834.97
10:52:34|25833.97
10:52:35|25833.76
10:52:36|25834.58
10:52:37|25835.15
10:52:39|25835.15
10:52:39|25835.15
10:52:40|25833.66
10:52:41|25833.66
10:52:42|25834.39
10:52:43|25835.24
10:52:44|25836.73
10:52:45|25838.41
10:52:46|25837.96
10:52:47|25835.91
10:52:49|25835.2
10:52:49|25835.2
10:52:50|25835.57
10:52:52|25835.56
10:52:52|25835.56
10:52:54|25836.45
10:52:55|25832.96
10:52:56|25833.1
10:52:57|25833.11
10:52:58|25833.07
10:52:59|25831.93
10:53:00|25830.3
10:53:01|25831.95
10:53:02|25829.91
10:53:02|25829.14
10:53:04|25830.14
10:53:05|25831.14
10:53:05|25829.29
10:53:07|25829.29
10:53:08|25829.29
10:53:09|25830.89
10:53:10|25830.89
10:53:11|25830.89
10:53:13|25831.57
10:53:13|25830.74
10:53:15|25833.22
10:53:15|25833.25
10:53:16|25831.73
10:53:18|25833.86
10:53:19|25836.
10:53:20|25836.
10:53:21|25834.64
10:53:22|25835.87
10:53:23|25834.56
10:53:24|25834.58
10:53:25|25834.58
10:53:26|25834.58
10:53:27|25834.58
10:53:28|25835.4
10:53:29|25835.4
10:53:30|25834.93
10:53:31|25834.93
10:53:32|25834.93
10:53:32|25834.93
10:53:34|25835.
10:53:35|25833.89
10:53:36|25836.
10:53:37|25835.58
10:53:38|25834.65
10:53:39|25834.65
10:53:40|25837.04
10:53:41|25839.23
10:53:42|25839.23
10:53:43|25837.
10:53:44|25838.44
10:53:46|25838.61
10:53:46|25837.72
10:53:47|25835.25
10:53:48|25835.37
10:53:49|25835.15
10:53:50|25835.51
10:53:51|25834.71
10:53:52|25835.62
10:53:53|25835.38
10:53:54|25832.62
10:53:55|25832.65
10:53:56|25832.65
10:53:57|25833.98
10:53:58|25834.
10:53:59|25834.
10:54:00|25831.99
10:54:01|25831.94
10:54:02|25832.44
10:54:03|25831.79
10:54:04|25832.79
10:54:05|25830.06
10:54:06|25831.97
10:54:07|25832.56
10:54:08|25830.29
10:54:09|25830.3
10:54:10|25830.31
10:54:11|25831.4
10:54:12|25831.61
10:54:13|25832.65
10:54:14|25829.74
10:54:15|25830.05
10:54:17|25831.2
10:54:18|25834.27
10:54:18|25834.9
10:54:19|25834.09
10:54:21|25834.38
10:54:22|25834.82
10:54:23|25834.38
10:54:24|25834.38
10:54:25|25834.38
10:54:26|25834.83
10:54:28|25835.03
10:54:28|25834.71
10:54:29|25835.11
10:54:30|25837.94
10:54:31|25836.98
10:54:32|25837.94
10:54:33|25838.
10:54:34|25836.69
10:54:35|25837.83
10:54:36|25837.2
10:54:37|25837.2
10:54:39|25837.2
10:54:39|25837.17
10:54:40|25837.17
10:54:41|25837.21
10:54:42|25836.65
10:54:43|25836.69
10:54:44|25836.69
10:54:45|25836.69
10:54:46|25836.69
10:54:47|25834.46
10:54:48|25834.04
10:54:49|25834.04
10:54:50|25834.46
10:54:51|25833.12
10:54:52|25832.23
10:54:53|25831.85
10:54:54|25832.25
10:54:55|25832.46
10:54:56|25831.77
10:54:57|25831.19
10:54:58|25831.19
10:54:59|25832.59
10:55:00|25832.57
10:55:01|25832.59
10:55:02|25833.18
10:55:04|25834.27
10:55:04|25834.87
10:55:05|25834.29
10:55:07|25833.02
10:55:08|25833.02
10:55:09|25833.02
10:55:10|25833.02
10:55:11|25833.04
10:55:12|25834.07
10:55:13|25834.07
10:55:14|25834.14
10:55:15|25834.14
10:55:16|25834.14
10:55:17|25834.14
10:55:17|25834.13
10:55:19|25834.37
10:55:20|25834.39
10:55:20|25834.39
10:55:22|25831.84
10:55:23|25830.67
10:55:24|25831.44
10:55:25|25831.04
10:55:26|25831.44
10:55:27|25827.82
10:55:28|25829.15
10:55:29|25827.53
10:55:31|25828.62
10:55:31|25829.8
10:55:32|25829.78
10:55:33|25831.41
10:55:34|25830.21
10:55:35|25830.17
10:55:36|25830.38
10:55:37|25831.46
10:55:39|25830.21
10:55:39|25831.26
10:55:40|25831.26
10:55:41|25831.26
10:55:42|25831.26
10:55:44|25830.3
10:55:44|25827.2
10:55:45|25828.31
10:55:46|25828.03
10:55:47|25828.08
10:55:49|25828.09
10:55:49|25828.09
10:55:50|25828.09
10:55:52|25830.09
10:55:52|25831.46
10:55:53|25831.46
10:55:54|25830.
10:55:55|25831.72
10:55:56|25830.14
10:55:58|25831.28
10:55:58|25830.14
10:56:00|25830.04
10:56:00|25829.46
10:56:02|25830.01
10:56:02|25830.01
10:56:03|25829.27
10:56:04|25830.53
10:56:06|25828.46
10:56:07|25830.64
10:56:08|25832.82
10:56:09|25830.61
10:56:10|25831.36
10:56:11|25831.36
10:56:12|25831.35
10:56:14|25831.35
10:56:14|25831.35
10:56:16|25831.35
10:56:16|25831.35
10:56:18|25830.98
10:56:18|25830.98
10:56:20|25830.97
10:56:20|25830.97
10:56:22|25831.81
10:56:23|25831.81
10:56:24|25833.99
10:56:25|25833.99
10:56:26|25833.09
10:56:27|25834.17
10:56:28|25833.45
10:56:29|25836.87
10:56:30|25838.1
10:56:31|25836.41
10:56:32|25837.83
10:56:33|25838.99
10:56:34|25838.28
10:56:35|25839.1
10:56:36|25837.53
10:56:37|25838.41
10:56:38|25838.29
10:56:39|25836.91
10:56:41|25835.04
10:56:41|25834.91
10:56:42|25834.91
10:56:43|25832.9
10:56:44|25832.9
10:56:45|25835.82
10:56:46|25835.8
10:56:47|25835.8
10:56:48|25835.8
10:56:49|25835.78
10:56:50|25835.78
10:56:51|25835.75
10:56:52|25835.52
10:56:53|25836.39
10:56:55|25837.18
10:56:55|25836.58
10:56:56|25839.48
10:56:57|25836.67
10:56:59|25834.22
10:57:00|25837.02
10:57:01|25836.22
10:57:02|25837.31
10:57:03|25836.01
10:57:04|25837.14
10:57:04|25836.56
10:57:05|25836.96
10:57:07|25835.63
10:57:08|25834.96
10:57:08|25834.96
10:57:10|25834.48
10:57:11|25832.48
10:57:12|25833.48
10:57:13|25834.5
10:57:14|25835.11
10:57:15|25832.
10:57:15|25833.48
10:57:17|25832.19
10:57:18|25832.19
10:57:19|25832.61
10:57:20|25833.82
10:57:21|25830.97
10:57:22|25834.62
10:57:24|25835.7
10:57:24|25835.6
10:57:25|25835.12
10:57:26|25835.21
10:57:27|25835.21
10:57:28|25835.21
10:57:29|25834.
10:57:30|25833.48
10:57:31|25833.48
10:57:32|25833.48
10:57:33|25830.5
10:57:34|25830.41
10:57:35|25831.25
10:57:36|25830.33
10:57:37|25830.68
10:57:38|25828.3
10:57:39|25827.48
10:57:40|25827.76
10:57:41|25828.49
10:57:42|25828.47
10:57:43|25830.
10:57:44|25828.37
10:57:45|25828.
10:57:46|25827.6
10:57:47|25828.3
10:57:48|25829.65
10:57:49|25828.22
10:57:50|25828.22
10:57:51|25828.61
10:57:52|25828.78
10:57:53|25828.78
10:57:54|25828.78
10:57:55|25827.31
10:57:56|25827.31
10:57:57|25827.31
10:57:58|25828.13
10:58:00|25828.13
10:58:00|25829.18
10:58:02|25827.81
10:58:02|25828.55
10:58:03|25828.11
10:58:05|25829.17
10:58:06|25829.31
10:58:07|25829.31
10:58:08|25829.34
10:58:09|25827.89
10:58:10|25826.6
10:58:11|25826.6
10:58:12|25827.24
10:58:13|25828.2
10:58:14|25828.21
10:58:14|25826.12
10:58:16|25826.12
10:58:17|25824.
10:58:18|25824.52
10:58:20|25825.73
10:58:21|25825.61
10:58:22|25825.61
10:58:23|25825.61
10:58:24|25827.4
10:58:25|25827.4
10:58:26|25827.53
10:58:27|25827.53
10:58:28|25826.37
10:58:29|25826.37
10:58:30|25827.29
10:58:32|25827.29
10:58:33|25826.88
10:58:34|25826.88
10:58:35|25826.88
10:58:36|25826.35
10:58:37|25827.07
10:58:38|25827.07
10:58:39|25824.8
10:58:40|25824.8
10:58:41|25827.
10:58:41|25827.
10:58:43|25826.51
10:58:43|25828.78
10:58:44|25828.78
10:58:46|25828.78
10:58:47|25828.57
10:58:48|25827.39
10:58:49|25827.79
10:58:50|25827.79
10:58:51|25826.07
10:58:52|25827.3
10:58:53|25827.3
10:58:53|25825.81
10:58:55|25827.01
10:58:56|25827.28
10:58:57|25827.28
10:58:58|25829.09
10:58:59|25828.06
10:58:59|25828.61
10:59:01|25828.02
10:59:02|25829.06
10:59:03|25829.04
10:59:05|25832.56
10:59:05|25832.08
10:59:06|25831.15
10:59:07|25832.07
10:59:08|25832.1
10:59:09|25827.05
10:59:10|25830.01
10:59:11|25830.01
10:59:13|25828.83
10:59:14|25829.89
10:59:14|25829.08
10:59:16|25827.31
10:59:17|25827.31
10:59:18|25827.61
10:59:19|25828.01
10:59:20|25829.91
10:59:21|25830.78
10:59:22|25830.74
10:59:24|25828.39
10:59:24|25829.41
10:59:25|25829.41
10:59:27|25826.11
10:59:28|25830.53
10:59:29|25829.8
10:59:30|25829.8
10:59:31|25830.98
10:59:32|25831.18
10:59:33|25831.18
10:59:34|25830.35
10:59:35|25829.78
10:59:36|25829.91
10:59:37|25828.16
10:59:38|25827.19
10:59:40|25825.9
10:59:40|25827.09
10:59:41|25824.53
10:59:43|25826.33
10:59:43|25825.41
10:59:44|25826.45
10:59:45|25827.08
10:59:46|25826.39
10:59:48|25828.73
10:59:48|25825.47
10:59:50|25827.35
10:59:50|25824.62
10:59:52|25824.44
10:59:53|25824.42
10:59:53|25824.42
10:59:55|25824.55
10:59:55|25827.5
10:59:57|25826.93
10:59:57|25826.93
10:59:58|25826.93
11:00:00|25826.93
11:00:01|25827.51
11:00:01|25826.43
11:00:03|25826.05
11:00:04|25828.28
11:00:04|25826.37
11:00:05|25826.59
11:00:06|25827.75
11:00:07|25826.17
11:00:08|25828.43
11:00:10|25827.25
11:00:10|25827.25
11:00:12|25828.77
11:00:13|25829.17
11:00:14|25829.17
11:00:16|25829.17
11:00:16|25829.17
11:00:17|25830.88
11:00:18|25832.24
11:00:19|25830.16
11:00:20|25830.15
11:00:21|25831.55
11:00:23|25831.55
11:00:24|25829.7
11:00:25|25828.9
11:00:26|25828.9
11:00:27|25829.38
11:00:28|25830.44
11:00:29|25829.07
11:00:30|25829.93
11:00:32|25830.9
11:00:32|25830.9
11:00:33|25831.01
11:00:34|25831.57
11:00:35|25831.38
11:00:36|25831.83
11:00:37|25838.23
11:00:38|25837.71
11:00:39|25837.73
11:00:40|25837.21
11:00:41|25837.2
11:00:42|25836.89
11:00:43|25836.89
11:00:44|25836.89
11:00:45|25837.11
11:00:46|25830.99
11:00:47|25824.
11:00:49|25822.36
11:00:50|25821.57
11:00:50|25821.48
11:00:51|25822.04
11:00:52|25822.04
11:00:54|25822.04
11:00:55|25821.99
11:00:55|25819.6
11:00:56|25819.38
11:00:57|25814.43
11:00:58|25815.35
11:00:59|25814.06
11:01:00|25813.99
11:01:01|25813.24
11:01:03|25814.79
11:01:04|25816.78
11:01:05|25813.32
11:01:06|25811.31
11:01:06|25811.44
11:01:07|25811.64
11:01:08|25811.81
11:01:10|25811.68
11:01:10|25810.
11:01:12|25811.
11:01:13|25812.15
11:01:14|25813.91
11:01:15|25813.49
11:01:16|25811.22
11:01:18|25813.72
11:01:19|25812.64
11:01:20|25812.76
11:01:21|25812.76
11:01:21|25813.58
11:01:22|25813.58
11:01:24|25813.41
11:01:26|25813.41
11:01:27|25813.57
11:01:28|25813.58
11:01:29|25813.58
11:01:31|25814.27
11:01:32|25814.27
11:01:32|25814.27
11:01:33|25814.27
11:01:34|25814.14
11:01:36|25812.83
11:01:37|25815.02
11:01:37|25816.03
11:01:38|25813.2
11:01:40|25812.95
11:01:41|25812.93
11:01:42|25812.8
11:01:42|25812.8
11:01:44|25813.17
11:01:45|25812.93
11:01:45|25813.31
11:01:47|25813.31
11:01:48|25813.37
11:01:48|25814.95
11:01:50|25814.95
11:01:51|25811.83
11:01:51|25813.01
11:01:52|25811.12
11:01:54|25809.62
11:01:55|25810.5
11:01:56|25811.62
11:01:57|25811.62
11:01:58|25811.24
11:01:58|25811.31
11:01:59|25812.69
11:02:01|25810.94
11:02:01|25810.
11:02:03|25811.52
11:02:04|25814.08
11:02:05|25811.47
11:02:05|25810.92
11:02:07|25811.98
11:02:08|25809.
11:02:09|25807.77
11:02:09|25809.75
11:02:11|25808.86
11:02:12|25809.43
11:02:13|25808.82
11:02:14|25808.82
11:02:15|25811.69
11:02:16|25812.3
11:02:17|25810.82
11:02:18|25809.23
11:02:19|25809.23
11:02:20|25809.23
11:02:21|25810.31
11:02:22|25810.02
11:02:23|25810.02
11:02:24|25810.02
11:02:25|25810.02
11:02:26|25809.63
11:02:27|25809.63
11:02:28|25816.62
11:02:29|25815.
11:02:30|25814.93
11:02:31|25814.93
11:02:32|25814.5
11:02:33|25813.41
11:02:34|25813.21
11:02:35|25812.81
11:02:36|25813.08
11:02:37|25813.08
11:02:39|25811.09
11:02:40|25812.94
11:02:40|25812.95
11:02:42|25812.95
11:02:43|25812.95
11:02:44|25812.95
11:02:45|25812.94
11:02:45|25811.78
11:02:47|25811.78
11:02:48|25811.78
11:02:49|25811.78
11:02:50|25811.78
11:02:51|25811.78
11:02:52|25811.78
11:02:53|25811.78
11:02:54|25811.18
11:02:55|25813.26
11:02:56|25811.42
11:02:57|25813.37
11:02:58|25813.38
11:02:59|25811.25
11:03:01|25813.51
11:03:01|25813.38
11:03:02|25813.38
11:03:03|25813.33
11:03:04|25813.33
11:03:05|25812.01
11:03:06|25813.05
11:03:07|25811.99
11:03:08|25812.83
11:03:09|25812.83
11:03:10|25812.84
11:03:11|25813.08
11:03:12|25814.36
11:03:13|25817.92
11:03:14|25817.94
11:03:15|25817.82
11:03:16|25816.83
11:03:17|25816.
11:03:19|25812.94
11:03:19|25814.4
11:03:20|25813.07
11:03:22|25813.07
11:03:23|25812.45
11:03:23|25813.58
11:03:25|25812.14
11:03:25|25816.46
11:03:27|25815.61
11:03:27|25815.83
11:03:29|25815.83
11:03:30|25815.95
11:03:31|25812.98
11:03:31|25815.82
11:03:33|25815.82
11:03:33|25815.82
11:03:34|25815.82
11:03:35|25815.85
11:03:37|25814.1
11:03:38|25814.1
11:03:39|25814.1
11:03:40|25812.52
11:03:41|25812.52
11:03:42|25813.48
11:03:43|25813.42
11:03:44|25812.6
11:03:45|25812.6
11:03:46|25812.6
11:03:47|25811.84
11:03:48|25810.22
11:03:49|25809.69
11:03:50|25810.29
11:03:51|25810.29
11:03:52|25810.66
11:03:53|25810.66
11:03:54|25809.75
11:03:55|25809.64
11:03:56|25810.
11:03:57|25810.
11:03:58|25810.62
11:03:59|25810.62
11:04:00|25809.77
11:04:01|25811.61
11:04:02|25809.95
11:04:03|25810.68
11:04:04|25808.57
11:04:05|25810.33
11:04:06|25809.33
11:04:07|25809.33
11:04:08|25810.34
11:04:09|25809.9
11:04:10|25809.9
11:04:11|25809.9
11:04:13|25809.9
11:04:13|25809.9
11:04:14|25810.4
11:04:15|25810.88
11:04:16|25810.88
11:04:17|25808.49
11:04:18|25809.93
11:04:19|25809.93
11:04:20|25809.74
11:04:21|25810.39
11:04:22|25810.48
11:04:23|25810.48
11:04:25|25810.5
11:04:25|25810.88
11:04:27|25810.88
11:04:27|25810.88
11:04:29|25810.88
11:04:29|25810.88
11:04:31|25810.87
11:04:31|25810.94
11:04:33|25811.67
11:04:34|25811.67
11:04:35|25811.19
11:04:36|25811.19
11:04:37|25813.34
11:04:38|25812.95
11:04:38|25813.
11:04:40|25813.
11:04:41|25813.
11:04:43|25813.9
11:04:44|25813.84
11:04:45|25814.73
11:04:45|25811.9
11:04:47|25813.32
11:04:48|25814.72
11:04:49|25814.71
11:04:50|25812.91
11:04:51|25812.46
11:04:52|25809.04
11:04:52|25808.52
11:04:54|25809.68
11:04:54|25810.01
11:04:56|25810.67
11:04:56|25810.01
11:04:57|25810.35
11:04:58|25810.35
11:05:00|25810.35
11:05:01|25810.01
11:05:01|25809.69
11:05:03|25808.66
11:05:04|25808.92
11:05:05|25809.38
11:05:06|25810.21
11:05:07|25815.19
11:05:08|25813.55
11:05:09|25813.39
11:05:10|25813.59
11:05:11|25814.19
11:05:12|25813.83
11:05:13|25813.85
11:05:14|25813.85
11:05:15|25813.85
11:05:16|25810.85
11:05:17|25810.74
11:05:19|25810.85
11:05:20|25811.54
11:05:21|25811.57
11:05:22|25812.65
11:05:23|25812.7
11:05:24|25811.92
11:05:25|25811.92
11:05:26|25813.97
11:05:27|25812.9
11:05:29|25812.9
11:05:30|25812.9
11:05:30|25812.9
11:05:32|25812.9
11:05:33|25812.99
11:05:34|25812.99
11:05:35|25812.99
11:05:36|25812.79
11:05:37|25813.86
11:05:38|25813.82
11:05:39|25813.82
11:05:40|25812.89
11:05:41|25812.89
11:05:42|25812.89
11:05:44|25812.89
11:05:44|25812.89
11:05:46|25812.66
11:05:46|25812.66
11:05:48|25812.66
11:05:49|25812.66
11:05:49|25813.53
11:05:51|25813.53
11:05:51|25811.97
11:05:53|25811.97
11:05:54|25811.97
11:05:55|25812.36
11:05:56|25812.36
11:05:57|25812.36
11:05:58|25811.98
11:05:59|25812.36
11:06:00|25812.36
11:06:02|25818.42
11:06:03|25818.75
11:06:04|25817.56
11:06:05|25817.37
11:06:05|25817.13
11:06:07|25816.97
11:06:08|25817.67
11:06:09|25817.44
11:06:10|25816.42
11:06:11|25815.82
11:06:12|25815.82
11:06:13|25816.82
11:06:14|25817.12
11:06:14|25816.42
11:06:16|25815.82
11:06:17|25816.91
11:06:17|25818.62
11:06:19|25816.99
11:06:21|25816.66
11:06:21|25817.89
11:06:22|25817.89
11:06:23|25817.81
11:06:24|25817.81
11:06:25|25817.81
11:06:26|25815.89
11:06:27|25817.92
11:06:29|25819.15
11:06:30|25820.51
11:06:31|25819.77
11:06:33|25819.77
11:06:34|25820.2
11:06:34|25820.32
11:06:36|25820.32
11:06:37|25819.78
11:06:38|25820.12
11:06:40|25820.12
11:06:40|25819.02
11:06:41|25819.72
11:06:42|25819.72
11:06:43|25820.05
11:06:44|25819.52
11:06:45|25819.99
11:06:46|25819.52
11:06:47|25819.52
11:06:48|25819.52
11:06:50|25815.79
11:06:50|25815.79
11:06:51|25815.53
11:06:52|25811.17
11:06:54|25812.23
11:06:55|25812.22
11:06:56|25813.51
11:06:57|25813.08
11:06:57|25813.15
11:06:59|25813.14
11:07:00|25813.14
11:07:01|25812.14
11:07:02|25812.77
11:07:03|25812.99
11:07:04|25813.03
11:07:05|25813.03
11:07:06|25810.4
11:07:07|25813.13
11:07:08|25811.23
11:07:09|25812.75
11:07:10|25812.75
11:07:11|25810.98
11:07:12|25810.95
11:07:13|25812.44
11:07:14|25812.44
11:07:15|25811.98
11:07:16|25813.77
11:07:17|25812.36
11:07:18|25814.08
11:07:19|25814.08
11:07:21|25814.08
11:07:21|25813.93
11:07:23|25814.91
11:07:24|25814.42
11:07:25|25813.88
11:07:26|25813.88
11:07:27|25814.81
11:07:28|25814.81
11:07:29|25820.14
11:07:30|25819.36
11:07:31|25820.49
11:07:32|25819.54
11:07:33|25819.42
11:07:34|25821.04
11:07:36|25819.72
11:07:36|25819.94
11:07:38|25819.94
11:07:38|25819.94
11:07:39|25819.94
11:07:41|25819.94
11:07:42|25819.94
11:07:43|25820.45
11:07:43|25820.81
11:07:45|25820.86
11:07:46|25820.86
11:07:47|25821.46
11:07:48|25821.46
11:07:49|25820.47
11:07:50|25820.47
11:07:51|25820.44
11:07:52|25820.57
11:07:53|25826.82
11:07:54|25826.32
11:07:55|25826.9
11:07:56|25828.62
11:07:57|25830.
11:07:58|25831.05
11:07:59|25831.39
11:08:00|25828.6
11:08:01|25829.25
11:08:02|25830.54
11:08:03|25832.4
11:08:04|25831.75
11:08:05|25832.68
11:08:06|25832.59
11:08:08|25832.68
11:08:08|25834.28
11:08:09|25833.11
11:08:10|25833.05
11:08:11|25836.38
11:08:12|25834.77
11:08:13|25834.21
11:08:15|25833.99
11:08:15|25833.24
11:08:16|25833.74
11:08:17|25834.1
11:08:18|25833.53
11:08:19|25831.83
11:08:20|25832.72
11:08:22|25831.82
11:08:23|25832.35
11:08:24|25826.75
11:08:26|25822.18
11:08:26|25822.35
11:08:27|25821.8
11:08:28|25823.14
11:08:29|25823.23
11:08:31|25823.23
11:08:31|25822.5
11:08:33|25822.72
11:08:34|25818.55
11:08:35|25817.97
11:08:36|25818.21
11:08:37|25818.64
11:08:37|25819.43
11:08:39|25817.58
11:08:40|25817.11
11:08:41|25818.45
11:08:42|25818.45
11:08:42|25817.87
11:08:44|25816.38
11:08:44|25816.09
11:08:46|25816.09
11:08:47|25816.11
11:08:48|25818.45
11:08:49|25818.03
11:08:50|25818.21
11:08:51|25818.41
11:08:52|25816.59
11:08:53|25816.59
11:08:54|25819.11
11:08:56|25821.04
11:08:56|25820.61
11:08:57|25820.61
11:08:58|25820.61
11:08:59|25818.04
11:09:00|25818.87
11:09:01|25819.59
11:09:02|25818.62
11:09:03|25819.17
11:09:04|25820.57
11:09:05|25820.57
11:09:06|25819.31
11:09:07|25819.31
11:09:09|25820.05
11:09:10|25820.05
11:09:10|25820.05
11:09:12|25817.6
11:09:13|25817.58
11:09:13|25818.19
11:09:15|25818.25
11:09:16|25818.25
11:09:17|25818.25
11:09:18|25818.11
11:09:18|25818.11
11:09:20|25818.11
11:09:20|25818.11
11:09:22|25818.11
11:09:23|25818.11
11:09:24|25818.05
11:09:25|25818.05
11:09:26|25818.05
11:09:27|25818.05
11:09:28|25818.05
11:09:29|25818.05
11:09:30|25818.14
11:09:31|25817.49
11:09:33|25816.81
11:09:34|25817.23
11:09:34|25816.93
11:09:36|25815.96
11:09:37|25817.17
11:09:38|25817.17
11:09:39|25817.17
11:09:40|25817.25
11:09:41|25816.99
11:09:42|25818.03
11:09:43|25818.02
11:09:44|25818.04
11:09:46|25819.11
11:09:46|25819.19
11:09:47|25819.23
11:09:48|25819.23
11:09:49|25817.31
11:09:50|25819.04
11:09:51|25819.41
11:09:52|25819.69
11:09:53|25819.69
11:09:54|25819.69
11:09:55|25819.69
11:09:56|25819.69
11:09:58|25819.47
11:09:58|25819.47
11:09:59|25819.67
11:10:01|25821.71
11:10:02|25818.52
11:10:03|25819.98
11:10:04|25816.65
11:10:04|25814.61
11:10:06|25814.6
11:10:07|25813.78
11:10:08|25813.49
11:10:09|25813.53
11:10:10|25813.72
11:10:11|25813.78
11:10:12|25813.56
11:10:12|25813.66
11:10:14|25813.66
11:10:15|25813.66
11:10:16|25814.43
11:10:17|25814.44
11:10:18|25818.95
11:10:19|25818.95
11:10:20|25817.49
11:10:21|25816.88
11:10:22|25814.54
11:10:24|25817.05
11:10:24|25817.1
11:10:25|25816.93
11:10:26|25816.93
11:10:27|25816.19
11:10:28|25816.19
11:10:29|25816.19
11:10:31|25818.06
11:10:31|25818.06
11:10:33|25816.47
11:10:34|25817.36
11:10:35|25817.36
11:10:36|25817.47
11:10:36|25817.53
11:10:38|25817.05
11:10:39|25817.99
11:10:40|25817.99
11:10:40|25816.72
11:10:42|25816.72
11:10:43|25816.72
11:10:44|25816.89
11:10:45|25816.73
11:10:46|25816.73
11:10:49|25817.7
11:10:49|25818.34
11:10:51|25818.34
11:10:51|25818.55
11:10:53|25818.55
11:10:55|25819.11
11:10:55|25818.58
11:10:56|25820.31
11:10:57|25820.31
11:10:58|25820.31
11:10:59|25820.3
11:11:00|25818.
11:11:01|25819.58
11:11:02|25819.51
11:11:03|25817.8
11:11:04|25817.83
11:11:05|25817.83
11:11:06|25817.77
11:11:07|25817.77
11:11:08|25817.77
11:11:09|25817.77
11:11:10|25817.77
11:11:11|25818.62
11:11:12|25817.77
11:11:13|25817.77
11:11:14|25818.7
11:11:15|25818.7
11:11:16|25817.77
11:11:17|25818.19
11:11:18|25818.64
11:11:19|25817.47
11:11:20|25817.47
11:11:21|25817.47
11:11:22|25817.47
11:11:24|25817.47
11:11:24|25817.46
11:11:25|25817.46
11:11:27|25818.33
11:11:28|25818.33
11:11:29|25818.62
11:11:30|25818.62
11:11:31|25817.46
11:11:32|25817.46
11:11:33|25817.25
11:11:34|25818.05
11:11:35|25817.57
11:11:36|25817.32
11:11:37|25818.33
11:11:38|25818.33
11:11:39|25818.33
11:11:40|25818.33
11:11:41|25818.33
11:11:42|25818.33
11:11:43|25818.14
11:11:45|25817.14
11:11:45|25817.43
11:11:47|25817.43
11:11:48|25817.15
11:11:49|25818.05
11:11:49|25818.05
11:11:51|25817.92
11:11:52|25817.92
11:11:54|25817.92
11:11:55|25818.25
11:11:56|25818.25
11:11:57|25818.25
11:11:58|25816.47
11:11:59|25817.7
11:12:00|25817.69
11:12:01|25816.5
11:12:02|25816.46
11:12:03|25816.46
11:12:04|25818.08
11:12:05|25818.08
11:12:06|25817.02
11:12:07|25819.15
11:12:08|25817.45
11:12:09|25817.45
11:12:10|25817.25
11:12:11|25817.25
11:12:12|25817.25
11:12:13|25817.43
11:12:14|25817.43
11:12:15|25817.37
11:12:16|25817.37
11:12:17|25817.37
11:12:18|25814.78
11:12:19|25816.05
11:12:20|25816.05
11:12:21|25816.05
11:12:22|25816.05
11:12:23|25816.05
11:12:24|25815.17
11:12:26|25815.94
11:12:27|25815.97
11:12:28|25816.06
11:12:28|25816.06
11:12:30|25816.06
11:12:30|25816.06
11:12:32|25816.06
11:12:33|25816.06
11:12:34|25815.67
11:12:35|25816.05
11:12:36|25815.06
11:12:38|25815.55
11:12:38|25815.55
11:12:40|25815.55
11:12:40|25815.55
11:12:42|25815.54
11:12:43|25815.54
11:12:44|25815.54
11:12:45|25815.54
11:12:46|25815.54
11:12:47|25815.5
11:12:48|25815.5
11:12:49|25815.5
11:12:50|25815.5
11:12:51|25815.5
11:12:52|25815.5
11:12:53|25815.5
11:12:54|25814.61
11:12:55|25815.5
11:12:56|25815.47
11:12:57|25815.5
11:12:58|25815.5
11:13:00|25815.5
11:13:00|25816.39
11:13:01|25816.02
11:13:02|25814.97
11:13:03|25815.87
11:13:05|25815.86
11:13:05|25815.86
11:13:06|25814.96
11:13:07|25814.96
11:13:08|25815.46
11:13:10|25815.71
11:13:10|25815.47
11:13:12|25815.47
11:13:13|25815.47
11:13:14|25815.69
11:13:15|25817.33
11:13:16|25815.94
11:13:16|25815.94
11:13:18|25817.15
11:13:19|25817.1
11:13:20|25816.79
11:13:21|25816.79
11:13:22|25816.79
11:13:23|25816.79
11:13:24|25816.79
11:13:25|25816.79
11:13:26|25816.79
11:13:27|25815.99
11:13:29|25815.99
11:13:29|25815.99
11:13:30|25815.99
11:13:32|25816.22
11:13:33|25816.22
11:13:33|25816.22
11:13:35|25816.22
11:13:36|25816.32
11:13:37|25816.32
11:13:38|25816.32
11:13:39|25816.32
11:13:40|25816.93
11:13:41|25816.93
11:13:42|25816.93
11:13:43|25816.13
11:13:44|25815.97
11:13:45|25815.61
11:13:46|25815.61
11:13:47|25815.55
11:13:49|25815.54
11:13:49|25815.55
11:13:50|25815.55
11:13:51|25818.42
11:13:52|25819.64
11:13:54|25818.14
11:13:54|25819.82
11:13:56|25818.14
11:13:57|25819.42
11:13:57|25818.82
11:13:59|25819.23
11:14:00|25819.42
11:14:00|25818.43
11:14:01|25818.43
11:14:03|25818.43
11:14:04|25818.43
11:14:04|25818.43
11:14:06|25818.43
11:14:06|25815.73
11:14:08|25816.69
11:14:09|25815.81
11:14:10|25815.81
11:14:11|25816.34
11:14:12|25816.4
11:14:13|25816.4
11:14:14|25817.98
11:14:15|25817.24
11:14:16|25818.62
11:14:17|25818.
11:14:18|25818.
11:14:19|25817.99
11:14:20|25816.41
11:14:21|25817.61
11:14:22|25817.61
11:14:23|25816.26
11:14:24|25819.71
11:14:25|25818.86
11:14:26|25818.86
11:14:28|25818.86
11:14:28|25818.86
11:14:29|25819.52
11:14:30|25819.52
11:14:31|25818.64
11:14:32|25818.64
11:14:33|25818.64
11:14:35|25818.64
11:14:36|25817.84
11:14:37|25819.27
11:14:38|25819.27
11:14:39|25819.27
11:14:40|25819.27
11:14:41|25819.27
11:14:42|25819.27
11:14:44|25819.38
11:14:44|25819.38
11:14:45|25819.38
11:14:46|25819.38
11:14:48|25819.38
11:14:49|25819.38
11:14:50|25818.22
11:14:51|25817.07
11:14:52|25818.6
11:14:53|25818.6
11:14:54|25818.6
11:14:55|25818.6
11:14:56|25818.36
11:14:57|25818.29
11:14:58|25819.61
11:14:59|25821.23
11:15:00|25821.23
11:15:01|25821.58
11:15:02|25820.04
11:15:03|25818.72
11:15:04|25821.02
11:15:05|25818.96
11:15:06|25814.41
11:15:07|25815.12
11:15:08|25816.
11:15:09|25816.
11:15:10|25816.
11:15:11|25816.1
11:15:12|25813.59
11:15:13|25814.84
11:15:14|25815.02
11:15:15|25820.63
11:15:16|25820.97
11:15:17|25819.98
11:15:18|25820.02
11:15:19|25820.87
11:15:20|25820.06
11:15:21|25820.06
11:15:23|25820.06
11:15:23|25818.73
11:15:24|25818.95
11:15:25|25818.95
11:15:26|25818.88
11:15:28|25819.01
11:15:28|25819.01
11:15:29|25818.88
11:15:31|25819.54
11:15:32|25819.27
11:15:33|25818.97
11:15:34|25818.97
11:15:35|25818.97
11:15:36|25819.33
11:15:37|25818.05
11:15:38|25817.5
11:15:39|25817.5
11:15:40|25819.17
11:15:41|25820.05
11:15:42|25818.77
11:15:43|25819.32
11:15:44|25819.32
11:15:45|25819.45
11:15:46|25819.42
11:15:47|25819.68
11:15:48|25819.68
11:15:49|25819.72
11:15:50|25819.72
11:15:51|25819.68
11:15:52|25819.68
11:15:53|25820.06
11:15:54|25820.06
11:15:55|25818.75
11:15:56|25820.77
11:15:57|25820.63
11:15:58|25820.63
11:15:59|25820.63
11:16:00|25818.62
11:16:01|25818.58
11:16:02|25817.73
11:16:03|25818.36
11:16:04|25818.31
11:16:05|25817.01
11:16:06|25817.05
11:16:07|25815.3
11:16:08|25812.94
11:16:09|25812.28
11:16:10|25812.28
11:16:11|25806.66
11:16:12|25807.38
11:16:13|25807.94
11:16:14|25807.43
11:16:15|25807.41
11:16:16|25807.14
11:16:17|25805.63
11:16:18|25806.83
11:16:19|25806.1
11:16:20|25808.13
11:16:21|25808.84
11:16:22|25810.27
11:16:23|25810.27
11:16:24|25810.27
11:16:25|25808.27
11:16:26|25811.24
11:16:27|25810.03
11:16:29|25810.03
11:16:30|25811.85
11:16:31|25811.64
11:16:32|25808.95
11:16:33|25808.01
11:16:34|25807.73
11:16:35|25806.44
11:16:36|25806.92
11:16:37|25806.92
11:16:38|25806.92
11:16:39|25808.93
11:16:40|25808.93
11:16:41|25810.25
11:16:42|25809.72
11:16:43|25809.72
11:16:44|25809.72
11:16:45|25809.57
11:16:46|25809.57
11:16:47|25809.32
11:16:48|25811.62
11:16:49|25811.16
11:16:50|25811.42
11:16:51|25810.87
11:16:52|25809.87
11:16:53|25809.87
11:16:54|25813.16
11:16:55|25814.41
11:16:56|25814.41
11:16:57|25814.41
11:16:58|25814.4
11:16:59|25814.4
11:17:00|25813.83
11:17:01|25814.4
11:17:02|25813.51
11:17:03|25813.54
11:17:04|25814.3
11:17:05|25812.84
11:17:06|25812.84
11:17:07|25812.84
11:17:08|25812.84
11:17:09|25812.4
11:17:10|25812.4
11:17:11|25812.4
11:17:12|25812.96
11:17:13|25814.41
11:17:14|25814.41
11:17:15|25814.41
11:17:16|25814.41
11:17:17|25814.41
11:17:18|25814.31
11:17:19|25814.73
11:17:21|25813.41
11:17:21|25815.19
11:17:22|25814.32
11:17:23|25814.32
11:17:24|25814.32
11:17:25|25814.32
11:17:26|25814.32
11:17:27|25814.32
11:17:28|25814.8
11:17:29|25814.8
11:17:30|25814.8
11:17:32|25814.8
11:17:33|25815.76
11:17:34|25820.21
11:17:35|25819.73
11:17:36|25819.31
11:17:38|25819.44
11:17:39|25819.96
11:17:39|25819.96
11:17:40|25819.51
11:17:42|25819.51
11:17:43|25820.34
11:17:44|25820.83
11:17:45|25820.83
11:17:46|25820.31
11:17:47|25820.31
11:17:48|25822.15
11:17:49|25822.15
11:17:50|25823.11
11:17:51|25822.42
11:17:52|25822.43
11:17:54|25822.27
11:17:55|25822.27
11:17:55|25821.14
11:17:56|25821.41
11:17:58|25821.13
11:17:59|25820.4
11:18:00|25820.4
11:18:01|25821.92
11:18:02|25818.84
11:18:03|25822.17
11:18:04|25820.91
11:18:05|25820.86
11:18:06|25820.86
11:18:07|25821.21
11:18:08|25822.32
11:18:09|25822.64
11:18:10|25822.64
11:18:11|25822.64
11:18:12|25822.55
11:18:13|25822.55
11:18:14|25822.55
11:18:15|25821.68
11:18:16|25821.68
11:18:17|25823.68
11:18:18|25823.68
11:18:19|25822.01
11:18:20|25823.06
11:18:21|25823.06
11:18:22|25821.99
11:18:23|25821.99
11:18:24|25821.99
11:18:25|25822.94
11:18:26|25822.4
11:18:27|25823.
11:18:28|25822.01
11:18:29|25822.58
11:18:30|25822.85
11:18:31|25822.85
11:18:33|25822.85
11:18:34|25827.66
11:18:34|25827.34
11:18:36|25827.14
11:18:36|25828.48
11:18:38|25829.79
11:18:38|25829.92
11:18:39|25829.97
11:18:40|25827.97
11:18:42|25826.41
11:18:43|25831.89
11:18:44|25833.24
11:18:44|25835.33
11:18:46|25835.25
11:18:47|25833.91
11:18:47|25837.41
11:18:49|25836.
11:18:49|25835.99
11:18:51|25834.04
11:18:52|25834.71
11:18:52|25834.71
11:18:54|25835.54
11:18:54|25836.4
11:18:56|25834.59
11:18:57|25834.32
11:18:58|25835.28
11:18:59|25837.74
11:19:00|25836.9
11:19:01|25837.83
11:19:02|25837.48
11:19:03|25837.48
11:19:04|25840.89
11:19:05|25839.1
11:19:06|25840.21
11:19:07|25837.32
11:19:08|25838.4
11:19:09|25837.56
11:19:10|25837.46
11:19:11|25838.38
11:19:12|25836.89
11:19:13|25837.31
11:19:14|25838.37
11:19:15|25838.37
11:19:16|25838.37
11:19:17|25838.08
11:19:18|25837.83
11:19:19|25834.
11:19:20|25836.14
11:19:21|25837.6
11:19:22|25836.07
11:19:23|25838.15
11:19:24|25838.45
11:19:25|25834.79
11:19:26|25834.79
11:19:27|25834.
11:19:28|25834.74
11:19:29|25833.25
11:19:30|25833.25
11:19:31|25833.27
11:19:33|25833.65
11:19:33|25832.59
11:19:34|25832.59
11:19:35|25832.86
11:19:37|25832.9
11:19:38|25832.12
11:19:38|25830.82
11:19:39|25830.82
11:19:40|25832.35
11:19:42|25831.26
11:19:42|25831.26
11:19:43|25830.73
11:19:45|25832.
11:19:46|25830.13
11:19:47|25829.99
11:19:48|25830.28
11:19:49|25830.33
11:19:50|25830.32
11:19:50|25830.32
11:19:51|25828.19
11:19:53|25829.58
11:19:53|25829.53
11:19:55|25829.51
11:19:55|25828.61
11:19:56|25829.49
11:19:57|25829.48
11:19:59|25829.48
11:20:00|25829.49
11:20:01|25829.36
11:20:02|25829.41
11:20:03|25830.01
11:20:04|25830.44
11:20:05|25830.25
11:20:06|25830.26
11:20:07|25830.43
11:20:08|25830.27
11:20:09|25830.
11:20:10|25830.24
11:20:11|25830.44
11:20:12|25830.44
11:20:13|25829.54
11:20:14|25829.54
11:20:15|25830.28
11:20:16|25830.44
11:20:17|25832.82
11:20:18|25834.88
11:20:19|25834.88
11:20:20|25835.
11:20:21|25835.
11:20:22|25835.
11:20:23|25835.
11:20:24|25835.22
11:20:25|25835.25
11:20:26|25836.22
11:20:27|25837.29
11:20:28|25837.33
11:20:29|25836.84
11:20:30|25837.33
11:20:32|25837.45
11:20:32|25836.86
11:20:34|25838.27
11:20:34|25837.1
11:20:35|25837.1
11:20:37|25837.32
11:20:37|25836.9
11:20:38|25836.9
11:20:40|25836.9
11:20:40|25837.8
11:20:42|25838.34
11:20:43|25838.37
11:20:43|25837.66
11:20:45|25837.39
11:20:46|25837.39
11:20:47|25838.68
11:20:48|25839.68
11:20:49|25840.92
11:20:50|25843.64
11:20:51|25841.22
11:20:52|25844.18
11:20:53|25841.65
11:20:54|25842.23
11:20:55|25843.79
11:20:56|25843.79
11:20:57|25844.37
11:20:58|25842.89
11:20:59|25844.2
11:21:00|25844.17
11:21:01|25843.53
11:21:01|25840.41
11:21:03|25842.6
11:21:04|25842.39
11:21:05|25843.9
11:21:06|25843.9
11:21:07|25842.84
11:21:08|25842.53
11:21:09|25841.66
11:21:10|25841.66
11:21:11|25841.66
11:21:12|25842.46
11:21:13|25842.46
11:21:13|25844.37
11:21:15|25843.74
11:21:16|25843.73
11:21:16|25843.73
11:21:18|25843.73
11:21:19|25843.73
11:21:20|25843.73
11:21:21|25843.73
11:21:21|25843.73
11:21:23|25843.73
11:21:23|25843.73
11:21:25|25843.73
11:21:26|25846.54
11:21:27|25847.38
11:21:28|25847.88
11:21:29|25850.
11:21:29|25850.36
11:21:30|25851.27
11:21:31|25851.66
11:21:32|25852.75
11:21:34|25850.19
11:21:35|25849.78
11:21:36|25849.79
11:21:37|25850.65
11:21:38|25851.94
11:21:39|25850.74
11:21:40|25849.83
11:21:41|25851.25
11:21:42|25851.25
11:21:43|25851.26
11:21:44|25853.25
11:21:45|25852.26
11:21:46|25858.16
11:21:47|25862.03
11:21:47|25864.79
11:21:49|25862.57
11:21:50|25858.43
11:21:51|25857.01
11:21:52|25857.62
11:21:53|25853.06
11:21:54|25852.99
11:21:55|25855.78
11:21:56|25856.89
11:21:57|25859.63
11:21:58|25858.79
11:21:59|25859.73
11:22:00|25859.46
11:22:02|25856.5
11:22:03|25858.1
11:22:04|25861.69
11:22:05|25860.96
11:22:06|25863.95
11:22:07|25864.
11:22:08|25865.27
11:22:09|25863.54
11:22:10|25866.24
11:22:11|25867.67
11:22:12|25866.58
11:22:12|25865.81
11:22:14|25865.03
11:22:15|25863.99
11:22:16|25862.18
11:22:17|25860.68
11:22:18|25860.49
11:22:19|25861.55
11:22:20|25858.21
11:22:21|25855.
11:22:22|25855.21
11:22:23|25854.26
11:22:25|25856.05
11:22:25|25852.53
11:22:26|25853.65
11:22:27|25851.21
11:22:28|25853.13
11:22:30|25850.66
11:22:30|25849.46
11:22:31|25851.36
11:22:32|25849.34
11:22:33|25849.91
11:22:34|25849.92
11:22:35|25850.15
11:22:37|25850.26
11:22:38|25853.83
11:22:38|25851.19
11:22:41|25851.79
11:22:41|25852.39
11:22:42|25853.32
11:22:44|25853.32
11:22:45|25852.36
11:22:46|25852.36
11:22:47|25853.18
11:22:48|25853.18
11:22:49|25852.54
11:22:51|25853.31
11:22:52|25853.13
11:22:53|25850.24
11:22:54|25850.94
11:22:55|25849.64
11:22:56|25848.91
11:22:57|25849.77
11:22:58|25850.79
11:22:58|25850.82
11:23:00|25850.45
11:23:01|25851.52
11:23:01|25850.44
11:23:03|25849.91
11:23:04|25849.
11:23:05|25850.53
11:23:06|25848.95
11:23:07|25849.95
11:23:08|25851.41
11:23:09|25851.68
11:23:10|25852.1
11:23:10|25852.2
11:23:11|25852.2
11:23:13|25850.81
11:23:14|25850.16
11:23:15|25852.85
11:23:16|25854.71
11:23:16|25856.67
11:23:18|25856.67
11:23:18|25857.87
11:23:20|25857.87
11:23:21|25854.57
11:23:21|25855.09
11:23:23|25854.17
11:23:24|25855.24
11:23:24|25855.24
11:23:26|25856.23
11:23:26|25857.88
11:23:28|25860.
11:23:29|25858.43
11:23:30|25858.46
11:23:31|25858.61
11:23:32|25856.6
11:23:33|25859.46
11:23:34|25861.22
11:23:35|25862.38
11:23:36|25864.74
11:23:37|25866.88
11:23:39|25864.1
11:23:39|25864.13
11:23:41|25869.71
11:23:42|25868.32
11:23:43|25865.02
11:23:44|25865.59
11:23:45|25863.02
11:23:46|25860.93
11:23:47|25859.96
11:23:48|25858.56
11:23:49|25857.42
11:23:50|25857.42
11:23:51|25858.47
11:23:52|25858.45
11:23:53|25856.06
11:23:54|25856.57
11:23:55|25858.69
11:23:56|25859.05
11:23:57|25857.56
11:23:58|25857.42
11:23:59|25856.83
11:24:01|25855.
11:24:01|25855.37
11:24:02|25855.62
11:24:04|25851.99
11:24:04|25853.16
11:24:05|25851.99
11:24:07|25852.
11:24:08|25852.27
11:24:08|25851.96
11:24:10|25851.42
11:24:10|25852.3
11:24:11|25852.63
11:24:12|25852.63
11:24:13|25852.63
11:24:15|25855.53
11:24:15|25854.72
11:24:16|25855.58
11:24:17|25855.58
11:24:19|25855.
11:24:20|25854.73
11:24:20|25854.73
11:24:21|25858.01
11:24:23|25860.24
11:24:24|25861.24
11:24:25|25859.29
11:24:26|25859.29
11:24:27|25857.6
11:24:28|25857.6
11:24:29|25857.6
11:24:30|25857.52
11:24:31|25857.04
11:24:32|25856.78
11:24:33|25854.84
11:24:34|25857.62
11:24:35|25858.85
11:24:36|25860.77
11:24:37|25858.89
11:24:39|25861.95
11:24:40|25857.93
11:24:41|25857.93
11:24:42|25857.93
11:24:43|25858.08
11:24:44|25858.08
11:24:44|25857.6
11:24:46|25857.6
11:24:47|25858.88
11:24:48|25857.66
11:24:50|25857.5
11:24:50|25857.5
11:24:51|25857.5
11:24:52|25857.61
11:24:53|25856.84
11:24:55|25855.61
11:24:56|25855.61
11:24:56|25856.53
11:24:57|25856.74
11:24:59|25856.74
11:25:00|25856.74
11:25:01|25856.76
11:25:01|25856.73
11:25:03|25855.73
11:25:03|25856.71
11:25:05|25855.7
11:25:05|25854.82
11:25:07|25854.06
11:25:08|25855.75
11:25:09|25855.61
11:25:10|25855.59
11:25:11|25854.41
11:25:12|25854.58
11:25:13|25854.82
11:25:14|25852.51
11:25:15|25851.36
11:25:16|25851.7
11:25:17|25851.57
11:25:18|25851.74
11:25:19|25851.24
11:25:20|25851.24
11:25:21|25851.73
11:25:22|25851.2
11:25:23|25851.2
11:25:24|25852.08
11:25:25|25851.21
11:25:26|25853.26
11:25:27|25853.25
11:25:28|25855.09
11:25:29|25854.
11:25:30|25853.02
11:25:31|25853.82
11:25:32|25853.41
11:25:33|25852.
11:25:34|25852.
11:25:35|25852.64
11:25:36|25853.41
11:25:37|25853.
11:25:38|25853.47
11:25:39|25853.77
11:25:40|25853.77
11:25:41|25853.77
11:25:42|25853.66
11:25:43|25852.37
11:25:44|25854.87
11:25:45|25854.64
11:25:47|25854.64
11:25:48|25854.64
11:25:49|25853.11
11:25:50|25853.72
11:25:51|25853.72
11:25:52|25853.09
11:25:53|25854.83
11:25:55|25853.66
11:25:55|25853.7
11:25:56|25855.41
11:25:57|25855.41
11:25:58|25855.41
11:25:59|25855.41
11:26:00|25854.4
11:26:01|25855.17
11:26:03|25855.39
11:26:03|25853.15
11:26:04|25853.17
11:26:05|25851.85
11:26:06|25851.85
11:26:08|25851.41
11:26:09|25853.89
11:26:09|25853.89
11:26:11|25854.05
11:26:12|25854.05
11:26:12|25852.35
11:26:14|25852.35
11:26:15|25852.52
11:26:16|25852.52
11:26:16|25852.52
11:26:17|25851.85
11:26:18|25851.83
11:26:19|25850.01
11:26:21|25850.08
11:26:21|25849.46
11:26:22|25847.28
11:26:23|25846.91
11:26:25|25845.05
11:26:26|25846.43
11:26:27|25843.99
11:26:28|25846.51
11:26:29|25846.75
11:26:30|25849.64
11:26:31|25849.1
11:26:32|25849.1
11:26:33|25848.35
11:26:34|25849.82
11:26:35|25850.84
11:26:36|25850.84
11:26:37|25849.55
11:26:38|25849.58
11:26:39|25851.72
11:26:40|25849.37
11:26:41|25850.19
11:26:43|25850.19
11:26:43|25849.97
11:26:44|25851.28
11:26:45|25851.28
11:26:46|25851.28
11:26:47|25851.25
11:26:48|25850.41
11:26:49|25850.41
11:26:51|25850.39
11:26:52|25851.28
11:26:53|25851.24
11:26:55|25851.24
11:26:55|25850.41
11:26:56|25850.41
11:26:57|25850.46
11:26:58|25850.46
11:26:59|25850.36
11:27:00|25848.67
11:27:01|25845.57
11:27:02|25847.38
11:27:03|25851.04
11:27:04|25852.17
11:27:05|25852.16
11:27:07|25855.14
11:27:07|25852.66
11:27:08|25852.29
11:27:09|25852.29
11:27:10|25852.29
11:27:11|25852.84
11:27:12|25852.84
11:27:13|25852.84
11:27:14|25853.29
11:27:15|25852.46
11:27:16|25853.2
11:27:18|25852.
11:27:18|25850.12
11:27:19|25851.52
11:27:20|25852.16
11:27:21|25850.44
11:27:23|25850.27
11:27:23|25851.26
11:27:25|25850.47
11:27:26|25852.35
11:27:26|25850.37
11:27:27|25850.37
11:27:30|25852.33
11:27:30|25852.33
11:27:31|25852.04
11:27:33|25851.03
11:27:33|25852.37
11:27:35|25852.5
11:27:35|25853.68
11:27:36|25853.16
11:27:37|25853.34
11:27:38|25854.54
11:27:39|25854.54
11:27:41|25851.86
11:27:42|25850.82
11:27:43|25850.82
11:27:44|25850.82
11:27:45|25851.79
11:27:46|25851.79
11:27:47|25851.79
11:27:48|25852.14
11:27:49|25852.56
11:27:50|25852.56
11:27:51|25852.56
11:27:53|25852.78
11:27:54|25852.78
11:27:55|25852.78
11:27:57|25852.78
11:27:57|25854.16
11:27:58|25853.46
11:27:59|25852.9
11:28:02|25852.
11:28:02|25849.71
11:28:04|25850.53
11:28:04|25847.86
11:28:05|25850.1
11:28:07|25849.03
11:28:08|25848.79
11:28:09|25850.23
11:28:10|25850.23
11:28:11|25850.23
11:28:12|25848.8
11:28:13|25848.79
11:28:14|25848.79
11:28:15|25848.76
11:28:16|25846.38
11:28:17|25847.13
11:28:18|25848.5
11:28:19|25848.8
11:28:20|25847.06
11:28:21|25847.06
11:28:22|25847.06
11:28:23|25847.06
11:28:24|25847.41
11:28:25|25847.38
11:28:26|25848.79
11:28:27|25848.79
11:28:28|25849.56
11:28:29|25852.1
11:28:30|25849.62
11:28:31|25849.28
11:28:32|25849.27
11:28:33|25849.27
11:28:34|25849.27
11:28:35|25848.48
11:28:36|25848.24
11:28:37|25847.41
11:28:39|25847.56
11:28:39|25846.1
11:28:41|25846.1
11:28:41|25847.35
11:28:43|25847.35
11:28:44|25847.35
11:28:46|25847.35
11:28:46|25845.96
11:28:47|25845.96
11:28:48|25845.96
11:28:50|25845.96
11:28:50|25845.96
11:28:52|25845.98
11:28:53|25846.83
11:28:54|25846.83
11:28:55|25846.83
11:28:56|25845.97
11:28:57|25845.97
11:28:58|25845.97
11:28:59|25846.8
11:29:00|25846.16
11:29:01|25845.66
11:29:02|25845.12
11:29:03|25846.28
11:29:04|25846.08
11:29:05|25846.08
11:29:06|25845.
11:29:08|25845.
11:29:08|25847.04
11:29:09|25847.04
11:29:11|25847.89
11:29:12|25847.89
11:29:13|25848.86
11:29:13|25848.73
11:29:14|25848.74
11:29:16|25848.78
11:29:17|25848.78
11:29:17|25848.74
11:29:19|25849.18
11:29:19|25848.86
11:29:20|25847.05
11:29:22|25847.05
11:29:22|25848.37
11:29:24|25848.37
11:29:25|25848.48
11:29:25|25848.11
11:29:27|25848.74
11:29:28|25848.73
11:29:29|25848.73
11:29:29|25848.73
11:29:30|25848.73
11:29:32|25846.37
11:29:33|25847.18
11:29:33|25848.21
11:29:35|25849.75
11:29:36|25847.15
11:29:36|25847.97
11:29:38|25848.59
11:29:38|25848.29
11:29:40|25848.29
11:29:41|25848.29
11:29:42|25849.78
11:29:43|25849.1
11:29:44|25849.41
11:29:46|25849.08
11:29:46|25850.61
11:29:47|25850.43
11:29:48|25850.25
11:29:49|25848.86
11:29:50|25849.33
11:29:52|25848.86
11:29:52|25848.86
11:29:54|25849.9
11:29:55|25849.9
11:29:56|25849.92
11:29:57|25849.89
11:29:58|25849.89
11:29:58|25851.98
11:30:00|25850.45
11:30:01|25850.74
11:30:01|25852.64
11:30:02|25852.85
11:30:04|25851.68
11:30:04|25852.18
11:30:06|25851.67
11:30:07|25849.91
11:30:08|25849.75
11:30:08|25849.9
11:30:10|25849.9
11:30:11|25848.93
11:30:12|25849.85
11:30:13|25849.85
11:30:14|25845.82
11:30:15|25846.22
11:30:16|25847.24
11:30:17|25848.
11:30:18|25846.93
11:30:19|25848.01
11:30:20|25848.01
11:30:21|25848.01
11:30:22|25848.75
11:30:23|25848.03
11:30:24|25848.03
11:30:25|25849.86
11:30:26|25851.74
11:30:27|25851.93
11:30:28|25849.
11:30:29|25851.68
11:30:30|25850.94
11:30:31|25850.54
11:30:32|25850.54
11:30:33|25850.54
11:30:34|25851.4
11:30:35|25851.4
11:30:36|25851.91
11:30:37|25851.4
11:30:38|25850.5
11:30:39|25850.5
11:30:40|25854.99
11:30:41|25855.19
11:30:42|25855.33
11:30:44|25855.2
11:30:44|25855.2
11:30:45|25855.2
11:30:46|25855.2
11:30:48|25855.2
11:30:48|25856.05
11:30:49|25855.78
11:30:50|25855.46
11:30:51|25855.21
11:30:53|25855.21
11:30:54|25855.23
11:30:56|25856.35
11:30:57|25855.94
11:30:59|25855.69
11:31:00|25855.94
11:31:01|25855.57
11:31:01|25852.79
11:31:03|25852.15
11:31:04|25852.04
11:31:05|25852.04
11:31:06|25853.06
11:31:07|25852.99
11:31:08|25852.52
11:31:09|25852.84
11:31:10|25852.73
11:31:11|25853.12
11:31:12|25852.99
11:31:12|25851.05
11:31:14|25851.92
11:31:15|25850.
11:31:16|25849.9
11:31:17|25849.91
11:31:17|25853.25
11:31:19|25852.39
11:31:20|25852.42
11:31:21|25853.06
11:31:22|25853.06
11:31:23|25853.06
11:31:24|25856.56
11:31:25|25856.04
11:31:26|25856.56
11:31:27|25856.55
11:31:28|25856.55
11:31:29|25855.89
11:31:30|25859.06
11:31:31|25855.99
11:31:32|25857.85
11:31:33|25855.72
11:31:34|25856.31
11:31:35|25856.26
11:31:36|25856.26
11:31:37|25856.21
11:31:38|25858.81
11:31:39|25861.39
11:31:40|25860.83
11:31:41|25861.53
11:31:42|25862.3
11:31:43|25861.59
11:31:44|25861.59
11:31:45|25861.57
11:31:47|25861.
11:31:47|25862.04
11:31:48|25862.
11:31:49|25861.75
11:31:50|25861.58
11:31:52|25862.14
11:31:53|25861.71
11:31:54|25860.5
11:31:55|25861.4
11:31:56|25862.43
11:31:57|25863.08
11:31:59|25861.46
11:31:59|25860.95
11:32:00|25862.83
11:32:01|25861.42
11:32:02|25861.43
11:32:03|25860.86
11:32:04|25862.2
11:32:05|25860.86
11:32:06|25861.6
11:32:07|25861.6
11:32:08|25862.
11:32:10|25861.6
11:32:10|25861.6
11:32:11|25872.88
11:32:12|25874.79
11:32:14|25873.1
11:32:15|25871.37
11:32:15|25871.76
11:32:17|25871.37
11:32:17|25871.18
11:32:18|25871.3
11:32:19|25870.89
11:32:20|25871.29
11:32:21|25870.56
11:32:22|25870.56
11:32:23|25871.81
11:32:24|25868.09
11:32:26|25868.21
11:32:27|25868.31
11:32:28|25868.39
11:32:28|25872.51
11:32:29|25877.07
11:32:31|25882.9
11:32:31|25887.35
11:32:33|25889.97
11:32:34|25885.41
11:32:35|25886.39
11:32:36|25887.11
11:32:37|25887.11
11:32:38|25886.57
11:32:39|25885.59
11:32:40|25884.83
11:32:40|25885.05
11:32:42|25884.05
11:32:43|25884.31
11:32:43|25885.31
11:32:45|25884.94
11:32:46|25885.8
11:32:47|25885.9
11:32:48|25888.99
11:32:49|25888.56
11:32:50|25891.66
11:32:51|25896.75
11:32:52|25888.66
11:32:53|25890.21
11:32:54|25890.81
11:32:56|25890.
11:32:56|25888.94
11:32:58|25886.04
11:32:59|25881.02
11:32:59|25881.63
11:33:00|25879.35
11:33:02|25878.
11:33:02|25878.89
11:33:04|25881.24
11:33:04|25879.96
11:33:06|25878.11
11:33:06|25878.11
11:33:07|25876.96
11:33:09|25874.94
11:33:10|25876.75
11:33:10|25880.
11:33:12|25878.
11:33:12|25879.55
11:33:14|25878.04
11:33:15|25875.44
11:33:16|25875.28
11:33:16|25873.81
11:33:18|25873.81
11:33:19|25873.45
11:33:20|25872.05
11:33:21|25873.03
11:33:22|25875.68
11:33:23|25874.85
11:33:24|25872.93
11:33:25|25872.87
11:33:26|25869.64
11:33:27|25869.66
11:33:28|25873.14
11:33:29|25873.13
11:33:30|25873.78
11:33:30|25873.21
11:33:32|25872.18
11:33:32|25872.48
11:33:34|25877.72
11:33:35|25879.32
11:33:35|25878.5
11:33:37|25879.67
11:33:38|25880.
11:33:39|25884.07
11:33:39|25884.51
11:33:41|25888.62
11:33:42|25886.61
11:33:42|25889.19
11:33:44|25889.19
11:33:45|25886.75
11:33:46|25884.36
11:33:47|25885.06
11:33:48|25880.87
11:33:49|25884.19
11:33:50|25886.1
11:33:52|25885.72
11:33:52|25887.08
11:33:53|25886.59
11:33:55|25883.53
11:33:56|25885.07
11:33:57|25885.02
11:33:58|25884.67
11:33:59|25885.52
11:34:00|25881.24
11:34:00|25882.01
11:34:02|25881.73
11:34:03|25880.58
11:34:04|25880.51
11:34:05|25881.08
11:34:06|25879.39
11:34:07|25878.04
11:34:08|25878.53
11:34:09|25878.48
11:34:10|25881.95
11:34:11|25882.25
11:34:12|25882.17
11:34:13|25881.68
11:34:14|25881.19
11:34:15|25880.61
11:34:16|25878.48
11:34:17|25877.27
11:34:18|25878.97
11:34:19|25878.04
11:34:20|25878.38
11:34:21|25878.
11:34:22|25878.43
11:34:23|25877.31
11:34:25|25876.51
11:34:26|25876.64
11:34:27|25876.
11:34:28|25875.85
11:34:28|25875.58
11:34:30|25876.37
11:34:30|25876.37
11:34:31|25873.71
11:34:32|25872.09
11:34:34|25872.13
11:34:35|25875.3
11:34:36|25872.13
11:34:37|25874.32
11:34:38|25874.54
11:34:39|25874.11
11:34:40|25871.56
11:34:41|25871.77
11:34:42|25873.78
11:34:43|25873.18
11:34:44|25874.09
11:34:44|25873.34
11:34:46|25874.09
11:34:46|25873.23
11:34:48|25873.54
11:34:48|25872.65
11:34:49|25872.47
11:34:51|25872.47
11:34:52|25873.12
11:34:53|25874.37
11:34:54|25873.38
11:34:56|25873.36
11:34:56|25873.28
11:34:58|25873.52
11:34:59|25873.52
11:35:00|25877.95
11:35:01|25878.34
11:35:02|25874.
11:35:03|25872.7
11:35:04|25873.24
11:35:05|25872.93
11:35:07|25872.93
11:35:07|25868.14
11:35:09|25868.09
11:35:10|25869.36
11:35:11|25867.54
11:35:12|25867.96
11:35:12|25867.96
11:35:14|25866.54
11:35:15|25865.11
11:35:16|25865.85
11:35:17|25863.23
11:35:18|25862.21
11:35:19|25864.56
11:35:20|25865.03
11:35:20|25864.72
11:35:22|25863.85
11:35:23|25863.96
11:35:24|25864.3
11:35:25|25864.3
11:35:26|25862.86
11:35:27|25864.42
11:35:28|25865.36
11:35:29|25865.36
11:35:30|25864.55
11:35:31|25864.42
11:35:31|25865.84
11:35:33|25865.84
11:35:34|25866.33
11:35:34|25866.67
11:35:36|25867.41
11:35:36|25864.
11:35:38|25865.43
11:35:39|25865.13
11:35:40|25865.41
11:35:41|25865.41
11:35:42|25863.67
11:35:43|25865.26
11:35:44|25865.26
11:35:45|25864.96
11:35:46|25863.63
11:35:47|25863.98
11:35:48|25862.82
11:35:49|25862.82
11:35:50|25862.56
11:35:51|25862.85
11:35:52|25862.7
11:35:53|25862.39
11:35:54|25862.39
11:35:55|25862.39
11:35:56|25865.58
11:35:58|25864.1
11:35:58|25863.88
11:35:59|25863.88
11:36:01|25863.09
11:36:02|25861.82
11:36:02|25862.75
11:36:03|25860.89
11:36:05|25862.49
11:36:06|25861.68
11:36:07|25861.64
11:36:08|25859.92
11:36:09|25859.84
11:36:10|25859.84
11:36:11|25859.14
11:36:12|25859.82
11:36:13|25859.55
11:36:14|25861.23
11:36:14|25862.69
11:36:16|25863.49
11:36:16|25862.38
11:36:18|25862.66
11:36:19|25862.65
11:36:19|25862.22
11:36:21|25859.43
11:36:22|25859.07
11:36:23|25861.07
11:36:24|25860.47
11:36:25|25860.93
11:36:26|25860.19
11:36:27|25860.79
11:36:28|25860.71
11:36:28|25860.81
11:36:30|25861.28
11:36:30|25860.13
11:36:31|25860.09
11:36:33|25860.95
11:36:34|25861.31
11:36:35|25859.95
11:36:36|25859.95
11:36:36|25859.96
11:36:38|25859.94
11:36:39|25860.48
11:36:40|25860.11
11:36:41|25860.54
11:36:42|25860.54
11:36:43|25861.19
11:36:45|25861.19
11:36:45|25861.19
11:36:46|25861.19
11:36:47|25861.5
11:36:48|25860.67
11:36:49|25860.67
11:36:51|25860.78
11:36:52|25858.54
11:36:53|25857.93
11:36:54|25857.74
11:36:55|25857.74
11:36:56|25857.73
11:36:56|25857.73
11:36:58|25857.73
11:36:59|25857.91
11:37:00|25857.09
11:37:01|25857.09
11:37:03|25857.75
11:37:04|25857.79
11:37:05|25857.79
11:37:06|25857.54
11:37:07|25855.73
11:37:09|25857.18
11:37:10|25857.9
11:37:11|25857.9
11:37:12|25857.9
11:37:13|25857.9
11:37:14|25857.19
11:37:15|25857.19
11:37:16|25857.9
11:37:17|25857.9
11:37:17|25857.9
11:37:18|25857.9
11:37:20|25857.9
11:37:21|25861.47
11:37:22|25864.18
11:37:23|25862.55
11:37:24|25862.56
11:37:24|25866.77
11:37:26|25865.48
11:37:27|25865.48
11:37:28|25865.32
11:37:29|25867.49
11:37:30|25865.87
11:37:31|25866.25
11:37:31|25866.25
11:37:33|25866.47
11:37:34|25867.12
11:37:35|25867.14
11:37:36|25868.13
11:37:37|25868.13
11:37:37|25868.88
11:37:39|25866.25
11:37:40|25868.92
11:37:41|25868.36
11:37:42|25868.11
11:37:43|25867.71
11:37:44|25866.94
11:37:45|25867.86
11:37:46|25867.97
11:37:48|25866.51
11:37:48|25866.67
11:37:49|25866.67
11:37:50|25866.67
11:37:51|25865.41
11:37:52|25864.98
11:37:53|25866.54
11:37:55|25866.
11:37:56|25867.07
11:37:57|25865.99
11:37:57|25866.75
11:37:58|25866.83
11:38:00|25868.45
11:38:01|25866.81
11:38:01|25865.4
11:38:03|25865.74
11:38:04|25865.7
11:38:05|25865.81
11:38:06|25865.81
11:38:07|25865.86
11:38:08|25866.66
11:38:10|25865.81
11:38:10|25865.81
11:38:12|25865.82
11:38:12|25865.7
11:38:13|25865.68
11:38:15|25865.78
11:38:16|25865.81
11:38:17|25866.63
11:38:18|25866.93
11:38:19|25865.27
11:38:20|25866.12
11:38:21|25865.28
11:38:23|25866.13
11:38:23|25865.67
11:38:25|25865.67
11:38:26|25863.69
11:38:27|25864.72
11:38:28|25864.54
11:38:29|25864.54
11:38:30|25863.75
11:38:31|25864.41
11:38:32|25863.14
11:38:33|25863.76
11:38:34|25864.16
11:38:34|25864.15
11:38:36|25864.15
11:38:37|25864.17
11:38:38|25864.15
11:38:39|25864.54
11:38:40|25864.8
11:38:41|25864.8
11:38:42|25864.77
11:38:43|25864.18
11:38:44|25864.78
11:38:45|25862.99
11:38:46|25861.97
11:38:47|25862.16
11:38:48|25861.16
11:38:49|25862.15
11:38:50|25860.94
11:38:51|25862.
11:38:52|25863.65
11:38:53|25866.08
11:38:54|25865.72
11:38:55|25868.19
11:38:56|25869.01
11:38:57|25870.15
11:38:58|25869.
11:38:59|25868.81
11:39:00|25869.04
11:39:02|25869.17
11:39:03|25869.17
11:39:04|25869.69
11:39:05|25868.
11:39:06|25868.16
11:39:07|25868.16
11:39:08|25868.
11:39:09|25867.16
11:39:10|25862.2
11:39:11|25862.63
11:39:12|25862.62
11:39:13|25862.93
11:39:14|25861.51
11:39:16|25864.44
11:39:16|25863.8
11:39:17|25862.25
11:39:18|25863.15
11:39:19|25862.31
11:39:20|25862.31
11:39:21|25862.61
11:39:22|25862.
11:39:23|25862.11
11:39:25|25864.88
11:39:25|25862.84
11:39:26|25864.69
11:39:27|25864.58
11:39:28|25864.58
11:39:29|25863.79
11:39:30|25864.73
11:39:31|25864.07
11:39:32|25864.82
11:39:33|25866.53
11:39:34|25866.5
11:39:35|25866.45
11:39:36|25867.33
11:39:38|25865.76
11:39:39|25864.98
11:39:39|25865.08
11:39:41|25865.08
11:39:42|25864.61
11:39:42|25864.44
11:39:44|25862.
11:39:44|25863.56
11:39:45|25863.41
11:39:47|25863.41
11:39:47|25862.14
11:39:48|25862.33
11:39:49|25862.32
11:39:51|25861.88
11:39:51|25860.9
11:39:53|25860.89
11:39:54|25860.89
11:39:55|25861.68
11:39:56|25861.65
11:39:57|25863.45
11:39:57|25864.33
11:39:58|25864.33
11:40:00|25864.53
11:40:01|25863.96
11:40:02|25864.51
11:40:03|25864.51
11:40:04|25863.26
11:40:06|25863.31
11:40:06|25863.31
11:40:08|25863.35
11:40:09|25863.35
11:40:10|25863.35
11:40:11|25863.35
11:40:12|25863.26
11:40:12|25864.4
11:40:14|25863.28
11:40:15|25863.28
11:40:16|25863.26
11:40:17|25864.51
11:40:18|25863.28
11:40:19|25863.29
11:40:20|25863.29
11:40:21|25864.05
11:40:22|25864.81
11:40:23|25864.6
11:40:24|25864.04
11:40:25|25863.62
11:40:26|25862.9
11:40:27|25863.24
11:40:28|25863.11
11:40:29|25864.75
11:40:30|25865.56
11:40:30|25865.32
11:40:32|25865.32
11:40:33|25865.71
11:40:34|25868.76
11:40:35|25868.75
11:40:36|25866.92
11:40:37|25867.8
11:40:38|25867.51
11:40:39|25867.18
11:40:40|25864.
11:40:41|25864.
11:40:42|25863.73
11:40:43|25863.73
11:40:44|25864.9
11:40:45|25863.63
11:40:46|25864.28
11:40:47|25864.57
11:40:48|25864.52
11:40:49|25864.6
11:40:50|25862.96
11:40:51|25862.95
11:40:52|25864.
11:40:53|25863.2
11:40:54|25875.21
11:40:55|25874.02
11:40:56|25872.88
11:40:57|25874.23
11:40:58|25872.
11:40:59|25871.38
11:41:00|25871.73
11:41:01|25874.54
11:41:02|25875.94
11:41:04|25873.56
11:41:05|25874.58
11:41:06|25873.27
11:41:07|25875.11
11:41:08|25877.4
11:41:09|25875.65
11:41:10|25875.45
11:41:11|25875.82
11:41:12|25875.94
11:41:13|25875.77
11:41:14|25878.79
11:41:15|25880.61
11:41:16|25878.32
11:41:17|25881.44
11:41:18|25880.83
11:41:19|25878.55
11:41:20|25878.55
11:41:21|25878.18
11:41:22|25878.18
11:41:23|25879.2
11:41:24|25879.49
11:41:25|25879.57
11:41:26|25878.57
11:41:26|25878.57
11:41:27|25878.57
11:41:29|25878.57
11:41:30|25876.99
11:41:31|25871.91
11:41:32|25873.86
11:41:33|25872.98
11:41:34|25875.59
11:41:35|25875.59
11:41:36|25874.19
11:41:37|25874.21
11:41:38|25874.19
11:41:39|25875.68
11:41:40|25874.24
11:41:41|25874.19
11:41:42|25872.63
11:41:43|25874.08
11:41:44|25874.08
11:41:45|25874.08
11:41:46|25875.97
11:41:47|25873.49
11:41:48|25875.06
11:41:49|25874.35
11:41:50|25874.37
11:41:51|25873.35
11:41:52|25874.78
11:41:53|25873.35
11:41:54|25873.35
11:41:56|25873.65
11:41:56|25873.38
11:41:57|25873.13
11:41:58|25873.19
11:41:59|25873.24
11:42:00|25877.36
11:42:01|25875.32
11:42:02|25874.27
11:42:04|25875.06
11:42:05|25876.3
11:42:06|25873.68
11:42:07|25873.61
11:42:08|25872.77
11:42:09|25873.08
11:42:10|25873.99
11:42:11|25873.99
11:42:12|25873.99
11:42:13|25873.09
11:42:14|25872.69
11:42:15|25872.69
11:42:16|25873.71
11:42:17|25873.71
11:42:19|25873.71
11:42:19|25873.7
11:42:20|25871.36
11:42:21|25871.91
11:42:23|25872.35
11:42:24|25874.25
11:42:25|25873.12
11:42:26|25872.66
11:42:27|25872.66
11:42:28|25868.75
11:42:29|25867.76
11:42:29|25868.91
11:42:31|25868.52
11:42:32|25867.68
11:42:33|25867.68
11:42:34|25868.03
11:42:35|25868.46
11:42:36|25869.68
11:42:37|25867.69
11:42:37|25867.04
11:42:39|25868.35
11:42:40|25868.68
11:42:41|25868.69
11:42:42|25867.64
11:42:42|25867.64
11:42:44|25867.7
11:42:45|25867.7
11:42:46|25867.52
11:42:46|25869.73
11:42:48|25869.08
11:42:49|25869.08
11:42:50|25867.48
11:42:51|25867.48
11:42:52|25867.57
11:42:52|25867.57
11:42:54|25867.12
11:42:56|25868.37
11:42:56|25863.11
11:42:58|25864.99
11:42:59|25864.99
11:43:00|25871.35
11:43:01|25873.38
11:43:02|25873.63
11:43:03|25871.66
11:43:04|25867.92
11:43:05|25864.13
11:43:06|25863.55
11:43:07|25860.98
11:43:08|25863.73
11:43:09|25861.51
11:43:10|25864.45
11:43:11|25861.79
11:43:12|25864.
11:43:13|25862.65
11:43:14|25864.75
11:43:15|25863.17
11:43:16|25863.17
11:43:17|25863.28
11:43:18|25863.28
11:43:19|25860.98
11:43:20|25862.79
11:43:21|25862.21
11:43:22|25863.
11:43:23|25869.03
11:43:24|25867.24
11:43:25|25867.15
11:43:26|25867.5
11:43:27|25867.51
11:43:28|25867.51
11:43:29|25868.32
11:43:30|25871.18
11:43:31|25871.59
11:43:32|25871.26
11:43:33|25873.42
11:43:34|25874.78
11:43:35|25873.62
11:43:36|25872.82
11:43:37|25872.49
11:43:39|25872.91
11:43:39|25871.85
11:43:40|25871.85
11:43:41|25873.16
11:43:42|25872.01
11:43:43|25872.
11:43:44|25873.06
11:43:45|25873.31
11:43:46|25873.97
11:43:47|25873.96
11:43:48|25873.96
11:43:50|25873.96
11:43:50|25874.09
11:43:51|25873.06
11:43:52|25874.65
11:43:53|25876.18
11:43:55|25874.44
11:43:56|25874.29
11:43:57|25879.6
11:43:58|25879.11
11:43:59|25878.71
11:44:00|25878.25
11:44:01|25878.39
11:44:02|25879.32
11:44:03|25876.08
11:44:05|25877.09
11:44:05|25876.08
11:44:07|25876.08
11:44:07|25876.08
11:44:08|25873.67
11:44:09|25874.53
11:44:11|25874.93
11:44:12|25881.55
11:44:13|25880.53
11:44:14|25879.97
11:44:15|25880.49
11:44:16|25881.21
11:44:17|25885.13
11:44:18|25885.13
11:44:19|25885.13
11:44:20|25885.52
11:44:21|25885.54
11:44:22|25886.22
11:44:23|25886.07
11:44:24|25885.77
11:44:25|25884.94
11:44:26|25884.94
11:44:27|25884.43
11:44:29|25883.66
11:44:29|25879.97
11:44:30|25882.
11:44:31|25884.55
11:44:32|25881.74
11:44:34|25881.43
11:44:34|25881.76
11:44:35|25881.03
11:44:37|25882.05
11:44:38|25881.73
11:44:39|25881.73
11:44:40|25881.61
11:44:41|25881.61
11:44:41|25881.61
11:44:43|25881.61
11:44:44|25881.41
11:44:45|25881.41
11:44:46|25881.43
11:44:47|25882.05
11:44:48|25881.94
11:44:49|25880.33
11:44:50|25881.94
11:44:51|25880.21
11:44:52|25883.34
11:44:53|25882.53
11:44:54|25880.47
11:44:55|25880.48
11:44:56|25881.06
11:44:58|25881.22
11:44:58|25881.59
11:45:00|25881.31
11:45:01|25882.48
11:45:02|25880.12
11:45:03|25878.94
11:45:04|25881.35
11:45:05|25880.18
11:45:06|25877.45
11:45:08|25876.64
11:45:08|25875.56
11:45:10|25876.73
11:45:11|25875.27
11:45:12|25875.26
11:45:13|25874.77
11:45:14|25876.2
11:45:15|25876.16
11:45:16|25875.82
11:45:17|25876.21
11:45:18|25874.51
11:45:19|25875.39
11:45:20|25873.51
11:45:21|25874.33
11:45:22|25874.33
11:45:23|25874.22
11:45:24|25874.14
11:45:25|25873.33
11:45:26|25874.2
11:45:27|25874.2
11:45:28|25874.21
11:45:29|25874.25
11:45:30|25875.08
11:45:31|25874.28
11:45:32|25873.06
11:45:33|25873.01
11:45:34|25873.01
11:45:35|25871.61
11:45:36|25871.66
11:45:37|25872.85
11:45:38|25872.86
11:45:39|25872.71
11:45:40|25872.46
11:45:41|25873.99
11:45:42|25874.53
11:45:43|25873.48
11:45:44|25874.54
11:45:45|25873.33
11:45:46|25873.33
11:45:47|25873.33
11:45:48|25874.5
11:45:49|25873.33
11:45:50|25873.42
11:45:51|25872.64
11:45:52|25873.58
11:45:53|25872.03
11:45:54|25872.03
11:45:55|25871.98
11:45:56|25871.98
11:45:57|25872.07
11:45:59|25872.69
11:45:59|25872.03
11:46:00|25873.22
11:46:01|25872.11
11:46:02|25871.98
11:46:04|25872.95
11:46:05|25872.93
11:46:06|25872.91
11:46:08|25871.98
11:46:09|25872.31
11:46:10|25871.52
11:46:10|25872.25
11:46:11|25872.05
11:46:13|25871.44
11:46:14|25871.98
11:46:15|25871.17
11:46:16|25871.17
11:46:17|25871.8
11:46:18|25871.17
11:46:19|25871.17
11:46:20|25871.17
11:46:21|25869.65
11:46:22|25870.66
11:46:23|25869.33
11:46:24|25869.67
11:46:25|25869.83
11:46:26|25869.83
11:46:27|25869.68
11:46:28|25869.85
11:46:29|25869.88
11:46:30|25869.27
11:46:31|25868.55
11:46:33|25868.42
11:46:33|25868.42
11:46:34|25868.41
11:46:35|25868.41
11:46:36|25868.23
11:46:38|25867.21
11:46:38|25867.62
11:46:39|25869.07
11:46:40|25867.66
11:46:41|25866.4
11:46:42|25867.49
11:46:43|25867.4
11:46:44|25867.49
11:46:45|25867.48
11:46:46|25867.48
11:46:47|25867.46
11:46:48|25867.46
11:46:49|25867.46
11:46:51|25867.46
11:46:51|25870.07
11:46:52|25870.42
11:46:54|25869.61
11:46:55|25870.06
11:46:55|25869.19
11:46:56|25869.2
11:46:57|25869.57
11:46:58|25869.72
11:46:59|25869.2
11:47:01|25869.32
11:47:02|25870.37
11:47:02|25870.13
11:47:04|25870.12
11:47:05|25869.6
11:47:06|25869.6
11:47:07|25868.03
11:47:08|25869.59
11:47:09|25868.11
11:47:10|25868.11
11:47:11|25868.01
11:47:12|25868.01
11:47:13|25870.11
11:47:14|25869.93
11:47:15|25870.09
11:47:16|25870.09
11:47:17|25868.05
11:47:18|25872.28
11:47:19|25876.54
11:47:20|25874.23
11:47:21|25874.48
11:47:22|25874.32
11:47:23|25873.81
11:47:24|25872.98
11:47:25|25873.64
11:47:26|25873.63
11:47:27|25872.3
11:47:28|25872.31
11:47:29|25872.3
11:47:30|25872.3
11:47:31|25872.8
11:47:33|25875.56
11:47:33|25872.3
11:47:34|25873.63
11:47:35|25872.85
11:47:37|25871.73
11:47:38|25870.28
11:47:39|25871.48
11:47:40|25871.42
11:47:40|25871.42
11:47:42|25870.63
11:47:42|25870.63
11:47:44|25870.36
11:47:44|25871.19
11:47:45|25868.73
11:47:47|25869.7
11:47:47|25869.26
11:47:48|25868.69
11:47:49|25868.
11:47:50|25871.39
11:47:51|25870.07
11:47:52|25870.07
11:47:54|25870.27
11:47:55|25870.08
11:47:56|25871.7
11:47:57|25873.7
11:47:59|25871.6
11:48:00|25874.35
11:48:01|25874.91
11:48:02|25874.29
11:48:03|25873.31
11:48:04|25873.59
11:48:05|25873.15
11:48:06|25872.
11:48:07|25872.4
11:48:08|25868.68
11:48:09|25868.36
11:48:10|25869.53
11:48:11|25867.6
11:48:12|25869.23
11:48:14|25869.08
11:48:15|25869.11
11:48:15|25866.94
11:48:17|25866.95
11:48:18|25867.33
11:48:18|25867.34
11:48:20|25865.68
11:48:20|25865.94
11:48:21|25867.3
11:48:23|25867.3
11:48:24|25865.52
11:48:25|25865.46
11:48:25|25865.49
11:48:27|25865.49
11:48:28|25866.12
11:48:29|25866.73
11:48:30|25866.8
11:48:31|25866.46
11:48:32|25865.79
11:48:32|25865.79
11:48:33|25867.15
11:48:35|25866.23
11:48:36|25866.38
11:48:37|25867.17
11:48:38|25865.62
11:48:39|25866.22
11:48:40|25865.06
11:48:41|25865.06
11:48:42|25865.35
11:48:43|25865.68
11:48:44|25864.99
11:48:45|25866.17
11:48:46|25866.16
11:48:47|25866.16
11:48:48|25866.58
11:48:49|25865.84
11:48:50|25864.48
11:48:51|25864.48
11:48:52|25864.89
11:48:53|25865.76
11:48:54|25864.91
11:48:55|25864.91
11:48:56|25865.82
11:48:57|25865.82
11:48:57|25865.88
11:48:58|25865.27
11:49:00|25864.93
11:49:01|25865.43
11:49:02|25863.22
11:49:03|25865.68
11:49:04|25864.95
11:49:05|25864.96
11:49:06|25865.47
11:49:07|25865.47
11:49:08|25864.57
11:49:09|25861.65
11:49:10|25863.22
11:49:11|25862.36
11:49:12|25863.79
11:49:13|25863.15
11:49:14|25862.85
11:49:15|25862.78
11:49:17|25864.27
11:49:17|25863.23
11:49:18|25864.24
11:49:19|25863.22
11:49:20|25861.79
11:49:21|25864.13
11:49:22|25864.8
11:49:23|25864.65
11:49:24|25865.24
11:49:25|25864.76
11:49:26|25865.24
11:49:28|25864.76
11:49:28|25864.75
11:49:29|25863.89
11:49:30|25864.58
11:49:31|25864.58
11:49:32|25864.58
11:49:33|25867.27
11:49:34|25866.58
11:49:35|25866.75
11:49:36|25866.41
11:49:37|25868.
11:49:39|25866.18
11:49:39|25865.47
11:49:40|25865.76
11:49:42|25865.92
11:49:42|25866.88
11:49:43|25867.1
11:49:44|25866.76
11:49:45|25867.55
11:49:46|25867.5
11:49:47|25867.04
11:49:48|25867.75
11:49:49|25867.
11:49:50|25866.84
11:49:52|25866.86
11:49:52|25867.45
11:49:54|25868.08
11:49:54|25868.17
11:49:55|25868.09
11:49:56|25868.09
11:49:57|25868.77
11:49:59|25868.08
11:49:59|25868.08
11:50:00|25868.18
11:50:02|25868.99
11:50:03|25868.99
11:50:04|25867.46
11:50:05|25868.27
11:50:06|25868.27
11:50:07|25868.43
11:50:08|25868.42
11:50:09|25866.09
11:50:10|25866.81
11:50:11|25866.2
11:50:12|25864.37
11:50:14|25866.22
11:50:15|25866.79
11:50:16|25867.1
11:50:17|25866.04
11:50:18|25865.54
11:50:19|25867.6
11:50:20|25866.28
11:50:20|25865.53
11:50:22|25866.06
11:50:23|25865.65
11:50:23|25865.93
11:50:25|25866.34
11:50:26|25866.07
11:50:27|25866.46
11:50:28|25868.64
11:50:29|25869.8
11:50:30|25870.15
11:50:31|25871.4
11:50:32|25870.54
11:50:33|25875.27
11:50:34|25875.51
11:50:35|25874.88
11:50:36|25874.29
11:50:37|25872.94
11:50:38|25872.94
11:50:39|25872.97
11:50:40|25872.91
11:50:42|25873.98
11:50:42|25872.7
11:50:43|25872.42
11:50:44|25868.66
11:50:45|25869.39
11:50:46|25869.48
11:50:47|25868.4
11:50:48|25868.87
11:50:49|25868.84
11:50:50|25868.84
11:50:52|25868.11
11:50:52|25868.11
11:50:53|25868.11
11:50:54|25868.11
11:50:55|25868.11
11:50:57|25868.11
11:50:57|25868.11
11:50:58|25868.87
11:50:59|25868.87
11:51:00|25868.87
11:51:01|25869.28
11:51:02|25869.03
11:51:03|25870.37
11:51:04|25869.14
11:51:05|25867.65
11:51:06|25870.18
11:51:08|25869.86
11:51:09|25868.94
11:51:09|25868.78
11:51:11|25868.87
11:51:12|25870.68
11:51:12|25870.64
11:51:14|25870.5
11:51:15|25870.5
11:51:16|25870.45
11:51:17|25870.45
11:51:18|25871.43
11:51:19|25870.48
11:51:20|25869.32
11:51:21|25869.25
11:51:22|25869.25
11:51:23|25868.35
11:51:24|25872.32
11:51:25|25870.93
11:51:26|25872.06
11:51:27|25872.06
11:51:28|25872.06
11:51:29|25872.8
11:51:30|25872.3
11:51:31|25873.36
11:51:32|25873.28
11:51:33|25873.28
11:51:35|25872.44
11:51:35|25872.44
11:51:36|25870.84
11:51:37|25870.62
11:51:38|25870.22
11:51:39|25870.22
11:51:40|25871.84
11:51:41|25868.82
11:51:42|25867.56
11:51:43|25868.77
11:51:44|25868.77
11:51:46|25868.77
11:51:46|25868.77
11:51:47|25868.77
11:51:48|25868.65
11:51:49|25868.65
11:51:50|25868.65
11:51:51|25868.65
11:51:52|25868.65
11:51:53|25868.67
11:51:54|25868.67
11:51:55|25868.05
11:51:57|25868.23
11:51:57|25868.23
11:51:58|25869.
11:51:59|25868.24
11:52:00|25869.67
11:52:01|25868.96
11:52:02|25865.62
11:52:04|25865.6
11:52:05|25865.48
11:52:06|25864.
11:52:07|25864.
11:52:08|25865.17
11:52:09|25865.17
11:52:10|25865.17
11:52:11|25863.64
11:52:12|25863.57
11:52:13|25862.69
11:52:14|25862.69
11:52:15|25862.12
11:52:16|25862.12
11:52:17|25864.03
11:52:18|25864.02
11:52:20|25865.16
11:52:21|25864.69
11:52:22|25865.26
11:52:23|25864.99
11:52:24|25864.58
11:52:26|25864.57
11:52:27|25864.45
11:52:28|25862.53
11:52:29|25863.11
11:52:30|25862.53
11:52:31|25862.53
11:52:32|25862.53
11:52:33|25862.53
11:52:34|25862.53
11:52:35|25862.53
11:52:36|25863.72
11:52:37|25864.26
11:52:38|25868.64
11:52:39|25868.29
11:52:40|25865.94
11:52:41|25866.5
11:52:42|25865.96
11:52:43|25866.29
11:52:44|25864.87
11:52:45|25864.87
11:52:46|25865.93
11:52:47|25865.93
11:52:48|25865.93
11:52:49|25865.93
11:52:50|25865.93
11:52:52|25864.5
11:52:52|25864.5
11:52:53|25865.22
11:52:54|25865.22
11:52:56|25865.22
11:52:57|25864.9
11:52:57|25864.9
11:52:58|25864.9
11:52:59|25864.66
11:53:01|25865.08
11:53:01|25862.39
11:53:02|25863.
11:53:04|25863.7
11:53:05|25864.46
11:53:06|25864.46
11:53:07|25865.58
11:53:08|25865.58
11:53:09|25865.58
11:53:10|25864.2
11:53:10|25865.44
11:53:12|25864.74
11:53:13|25864.74
11:53:13|25864.74
11:53:15|25864.74
11:53:16|25864.74
11:53:18|25866.73
11:53:19|25866.73
11:53:20|25866.73
11:53:20|25866.73
11:53:21|25869.78
11:53:23|25869.14
11:53:24|25867.8
11:53:24|25868.76
11:53:26|25868.78
11:53:26|25868.4
11:53:28|25864.79
11:53:28|25866.17
11:53:30|25866.61
11:53:31|25866.61
11:53:31|25866.61
11:53:33|25866.61
11:53:34|25866.61
11:53:35|25866.61
11:53:36|25866.61
11:53:37|25867.
11:53:38|25867.
11:53:39|25866.23
11:53:40|25865.9
11:53:41|25866.34
11:53:42|25866.34
11:53:43|25865.55
11:53:44|25865.55
11:53:45|25864.6
11:53:46|25864.11
11:53:47|25864.29
11:53:48|25864.29
11:53:49|25863.88
11:53:50|25863.84
11:53:51|25863.84
11:53:52|25863.84
11:53:54|25863.74
11:53:54|25863.74
11:53:55|25864.07
11:53:56|25865.
11:53:57|25864.51
11:53:58|25864.19
11:53:59|25864.8
11:54:00|25866.6
11:54:02|25866.18
11:54:02|25865.79
11:54:04|25866.87
11:54:05|25865.8
11:54:06|25865.8
11:54:07|25866.13
11:54:08|25865.79
11:54:09|25863.75
11:54:10|25863.68
11:54:11|25863.43
11:54:11|25863.6
11:54:13|25863.6
11:54:14|25863.34
11:54:15|25863.34
11:54:16|25861.1
11:54:17|25862.06
11:54:18|25862.06
11:54:19|25858.77
11:54:20|25861.15
11:54:22|25861.15
11:54:22|25861.15
11:54:23|25859.2
11:54:24|25860.7
11:54:25|25860.7
11:54:26|25860.71
11:54:27|25861.26
11:54:28|25861.27
11:54:29|25859.2
11:54:30|25859.91
11:54:31|25855.92
11:54:32|25858.79
11:54:33|25859.43
11:54:34|25859.43
11:54:35|25858.43
11:54:36|25858.43
11:54:37|25860.1
11:54:38|25860.1
11:54:39|25857.8
11:54:41|25861.05
11:54:41|25861.89
11:54:42|25861.89
11:54:44|25862.02
11:54:44|25862.01
11:54:45|25860.52
11:54:46|25862.03
11:54:47|25859.48
11:54:49|25863.11
11:54:50|25863.62
11:54:51|25862.52
11:54:51|25862.52
11:54:52|25862.52
11:54:54|25862.52
11:54:54|25862.52
11:54:56|25862.52
11:54:57|25862.52
11:54:58|25862.52
11:54:59|25860.57
11:55:00|25860.31
11:55:01|25862.86
11:55:02|25860.84
11:55:03|25860.81
11:55:04|25860.83
11:55:05|25861.58
11:55:06|25861.58
11:55:07|25861.58
11:55:08|25861.58
11:55:09|25860.86
11:55:10|25860.86
11:55:11|25861.58
11:55:12|25860.82
11:55:13|25860.82
11:55:14|25860.82
11:55:16|25859.18
11:55:16|25859.69
11:55:18|25858.44
11:55:19|25857.97
11:55:20|25857.44
11:55:21|25858.56
11:55:22|25858.48
11:55:23|25858.61
11:55:24|25858.6
11:55:25|25863.12
11:55:27|25862.02
11:55:27|25862.02
11:55:28|25861.84
11:55:29|25861.84
11:55:30|25861.84
11:55:32|25861.47
11:55:33|25861.47
11:55:34|25861.47
11:55:35|25861.47
11:55:36|25861.84
11:55:37|25860.56
11:55:38|25861.42
11:55:39|25860.57
11:55:40|25860.24
11:55:40|25860.24
11:55:41|25860.24
11:55:43|25860.26
11:55:44|25859.67
11:55:45|25859.96
11:55:46|25860.71
11:55:47|25858.26
11:55:48|25859.26
11:55:49|25857.22
11:55:50|25857.98
11:55:51|25857.43
11:55:52|25857.43
11:55:53|25857.43
11:55:54|25855.09
11:55:55|25855.89
11:55:56|25855.89
11:55:56|25856.41
11:55:58|25858.25
11:55:59|25859.57
11:55:59|25858.4
11:56:01|25862.5
11:56:02|25861.51
11:56:03|25863.52
11:56:03|25862.03
11:56:05|25861.31
11:56:05|25860.85
11:56:07|25858.3
11:56:08|25858.24
11:56:10|25859.11
11:56:11|25859.11
11:56:12|25859.61
11:56:13|25859.61
11:56:14|25858.16
11:56:15|25859.21
11:56:16|25859.25
11:56:17|25859.37
11:56:19|25859.48
11:56:20|25859.34
11:56:21|25858.89
11:56:22|25859.43
11:56:23|25859.41
11:56:25|25859.53
11:56:26|25860.3
11:56:27|25860.3
11:56:27|25860.3
11:56:29|25858.46
11:56:30|25858.46
11:56:30|25858.46
11:56:32|25858.46
11:56:33|25860.35
11:56:34|25859.53
11:56:35|25860.29
11:56:36|25860.14
11:56:37|25858.45
11:56:38|25858.9
11:56:39|25859.15
11:56:40|25858.24
11:56:41|25856.93
11:56:42|25858.
11:56:43|25858.13
11:56:44|25858.13
11:56:45|25858.13
11:56:46|25856.5
11:56:47|25856.
11:56:48|25855.08
11:56:49|25855.3
11:56:50|25854.22
11:56:51|25854.81
11:56:52|25853.87
11:56:53|25853.72
11:56:54|25853.69
11:56:55|25855.11
11:56:56|25852.08
11:56:57|25852.74
11:56:58|25852.74
11:57:00|25853.48
11:57:00|25853.35
11:57:01|25854.87
11:57:02|25853.98
11:57:04|25854.
11:57:05|25854.
11:57:05|25854.
11:57:06|25852.8
11:57:07|25852.8
11:57:09|25853.28
11:57:10|25853.28
11:57:10|25853.18
11:57:11|25852.08
11:57:13|25850.82
11:57:13|25850.48
11:57:15|25849.78
11:57:16|25849.09
11:57:17|25849.06
11:57:18|25848.53
11:57:19|25849.35
11:57:20|25849.58
11:57:21|25850.05
11:57:22|25851.01
11:57:23|25848.56
11:57:24|25850.56
11:57:25|25849.61
11:57:26|25849.63
11:57:27|25849.68
11:57:28|25847.8
11:57:29|25848.33
11:57:30|25848.8
11:57:31|25849.2
11:57:32|25847.11
11:57:33|25848.92
11:57:34|25848.92
11:57:35|25849.09
11:57:36|25848.63
11:57:37|25848.63
11:57:38|25848.64
11:57:39|25848.56
11:57:40|25848.63
11:57:41|25848.65
11:57:42|25848.97
11:57:43|25848.39
11:57:44|25848.44
11:57:45|25848.44
11:57:46|25847.87
11:57:47|25847.87
11:57:48|25847.87
11:57:49|25846.
11:57:50|25847.43
11:57:51|25846.
11:57:52|25847.11
11:57:53|25846.47
11:57:54|25847.15
11:57:55|25846.02
11:57:56|25847.32
11:57:57|25848.06
11:57:58|25847.95
11:57:59|25848.41
11:58:00|25847.22
11:58:01|25848.06
11:58:02|25848.06
11:58:03|25848.1
11:58:04|25847.18
11:58:05|25846.01
11:58:06|25846.
11:58:07|25846.45
11:58:08|25846.57
11:58:09|25846.22
11:58:11|25846.03
11:58:11|25846.04
11:58:12|25849.54
11:58:14|25848.29
11:58:14|25850.32
11:58:16|25850.36
11:58:17|25849.63
11:58:17|25848.69
11:58:19|25849.83
11:58:20|25850.44
11:58:21|25850.39
11:58:22|25849.79
11:58:23|25849.79
11:58:24|25850.32
11:58:24|25849.59
11:58:26|25849.59
11:58:27|25849.59
11:58:28|25849.7
11:58:28|25850.39
11:58:30|25850.27
11:58:31|25851.76
11:58:32|25850.93
11:58:32|25850.8
11:58:34|25850.41
11:58:35|25850.41
11:58:36|25849.76
11:58:37|25849.79
11:58:38|25850.72
11:58:39|25850.72
11:58:40|25848.95
11:58:41|25848.95
11:58:42|25846.01
11:58:43|25848.81
11:58:44|25848.15
11:58:44|25848.15
11:58:46|25848.15
11:58:47|25848.15
11:58:48|25846.37
11:58:49|25847.13
11:58:50|25847.07
11:58:51|25847.11
11:58:52|25847.26
11:58:52|25846.7
11:58:54|25846.66
11:58:55|25846.71
11:58:56|25847.99
11:58:57|25848.92
11:58:58|25847.37
11:58:59|25848.36
11:58:59|25851.06
11:59:01|25850.09
11:59:03|25851.55
11:59:04|25849.03
11:59:05|25848.85
11:59:05|25845.07
11:59:06|25846.85
11:59:07|25846.85
11:59:09|25847.38
11:59:09|25847.37
11:59:11|25849.21
11:59:12|25846.69
11:59:13|25846.69
11:59:14|25852.38
11:59:15|25850.45
11:59:16|25850.41
11:59:17|25850.55
11:59:18|25849.99
11:59:19|25850.54
11:59:20|25850.54
11:59:21|25850.54
11:59:22|25850.54
11:59:23|25850.73
11:59:25|25852.56
11:59:25|25851.02
11:59:26|25852.56
11:59:27|25852.56
11:59:28|25852.57
11:59:29|25850.57
11:59:30|25849.84
11:59:31|25849.46
11:59:32|25849.87
11:59:33|25849.87
11:59:34|25851.55
11:59:35|25850.23
11:59:36|25850.13
11:59:37|25849.88
11:59:38|25850.09
11:59:39|25850.1
11:59:40|25849.74
11:59:41|25849.74
11:59:42|25849.74
11:59:43|25849.74
11:59:44|25849.87
11:59:46|25849.87
11:59:46|25849.87
11:59:47|25848.51
11:59:48|25847.86
11:59:49|25848.83
11:59:50|25848.56
11:59:51|25847.
11:59:52|25847.
11:59:53|25847.88
11:59:54|25847.88
11:59:55|25847.99
11:59:56|25848.84
11:59:57|25849.01
11:59:58|25848.26
11:59:59|25849.57
12:00:00|25847.18
12:00:01|25848.91
12:00:03|25848.07
12:00:03|25849.32
12:00:05|25849.41
12:00:05|25848.93
12:00:07|25848.04
12:00:08|25845.06
12:00:08|25846.66
12:00:10|25846.62
12:00:11|25847.52
12:00:12|25847.9
12:00:13|25848.03
12:00:14|25849.52
12:00:15|25850.32
12:00:16|25853.52
12:00:17|25853.62
12:00:18|25852.87
12:00:19|25853.54
12:00:20|25853.54
12:00:21|25853.54
12:00:22|25853.52
12:00:22|25854.01
12:00:24|25853.22
12:00:25|25852.44
12:00:26|25852.45
12:00:27|25851.93
12:00:28|25850.86
12:00:29|25849.92
12:00:30|25849.92
12:00:31|25850.48
12:00:32|25850.48
12:00:33|25851.05
12:00:34|25851.06
12:00:35|25851.74
12:00:36|25850.66
12:00:37|25851.71
12:00:38|25851.71
12:00:39|25851.21
12:00:40|25850.9
12:00:41|25851.55
12:00:42|25851.55
12:00:43|25851.41
12:00:44|25851.62
12:00:45|25851.62
12:00:46|25851.62
12:00:47|25851.62
12:00:48|25851.62
12:00:49|25851.62
12:00:50|25852.13
12:00:51|25852.13
12:00:52|25852.14
12:00:53|25853.02
12:00:54|25852.55
12:00:55|25852.09
12:00:56|25852.76
12:00:57|25852.76
12:00:58|25852.31
12:00:59|25852.
12:01:00|25849.93
12:01:01|25851.02
12:01:02|25851.97
12:01:03|25849.04
12:01:04|25848.41
12:01:05|25848.22
12:01:06|25845.
12:01:07|25845.06
12:01:08|25847.45
12:01:09|25847.47
12:01:10|25845.83
12:01:11|25845.83
12:01:12|25845.34
12:01:13|25845.2
12:01:14|25846.55
12:01:15|25845.7
12:01:16|25847.19
12:01:17|25846.46
12:01:18|25847.58
12:01:19|25847.6
12:01:20|25846.38
12:01:21|25846.04
12:01:22|25845.58
12:01:24|25845.58
12:01:25|25845.16
12:01:26|25845.16
12:01:27|25845.3
12:01:28|25845.
12:01:29|25845.3
12:01:30|25845.01
12:01:31|25842.98
12:01:32|25844.17
12:01:33|25844.18
12:01:34|25842.75
12:01:36|25842.61
12:01:36|25843.65
12:01:37|25839.61
12:01:38|25841.42
12:01:39|25841.8
12:01:41|25841.8
12:01:42|25841.51
12:01:43|25841.51
12:01:44|25844.25
12:01:45|25844.25
12:01:46|25844.25
12:01:46|25841.32
12:01:48|25841.32
12:01:48|25841.32
12:01:49|25840.85
12:01:50|25840.86
12:01:51|25840.86
12:01:52|25840.82
12:01:53|25841.12
12:01:54|25843.12
12:01:55|25843.58
12:01:56|25843.75
12:01:57|25843.75
12:01:58|25842.79
12:01:59|25843.02
12:02:01|25842.52
12:02:02|25842.27
12:02:03|25842.03
12:02:04|25842.04
12:02:05|25844.01
12:02:05|25843.83
12:02:07|25843.83
12:02:08|25841.05
12:02:08|25841.05
12:02:09|25841.06
12:02:11|25841.06
12:02:11|25842.03
12:02:12|25842.03
12:02:14|25842.03
12:02:15|25842.39
12:02:16|25841.74
12:02:18|25840.
12:02:19|25840.31
12:02:20|25840.
12:02:21|25840.
12:02:22|25840.06
12:02:23|25840.06
12:02:24|25839.81
12:02:25|25839.86
12:02:26|25841.19
12:02:27|25841.19
12:02:28|25841.19
12:02:29|25842.
12:02:30|25841.43
12:02:32|25840.39
12:02:32|25840.13
12:02:33|25839.28
12:02:34|25839.28
12:02:35|25840.04
12:02:36|25838.99
12:02:38|25841.11
12:02:39|25839.43
12:02:40|25840.94
12:02:40|25839.5
12:02:42|25840.8
12:02:42|25838.34
12:02:43|25839.82
12:02:45|25840.65
12:02:46|25840.65
12:02:46|25839.55
12:02:48|25839.02
12:02:48|25837.67
12:02:49|25837.76
12:02:50|25837.54
12:02:51|25836.75
12:02:52|25838.99
12:02:54|25837.27
12:02:54|25837.27
12:02:56|25837.27
12:02:56|25836.87
12:02:58|25837.13
12:02:58|25839.8
12:02:59|25838.38
12:03:01|25838.87
12:03:01|25838.64
12:03:03|25838.64
12:03:04|25840.44
12:03:05|25841.32
12:03:06|25841.36
12:03:07|25842.69
12:03:08|25842.28
12:03:08|25842.16
12:03:10|25841.32
12:03:10|25841.35
12:03:12|25841.3
12:03:13|25842.51
12:03:13|25841.22
12:03:15|25841.2
12:03:16|25841.37
12:03:17|25841.35
12:03:18|25841.64
12:03:19|25841.64
12:03:20|25839.81
12:03:21|25839.81
12:03:22|25839.54
12:03:23|25840.13
12:03:24|25840.13
12:03:26|25838.28
12:03:26|25838.28
12:03:27|25840.23
12:03:28|25840.23
12:03:30|25838.35
12:03:30|25837.8
12:03:31|25837.89
12:03:33|25837.52
12:03:34|25837.89
12:03:34|25839.01
12:03:35|25839.05
12:03:36|25838.48
12:03:38|25838.96
12:03:38|25838.96
12:03:40|25837.91
12:03:41|25837.91
12:03:42|25837.92
12:03:43|25838.22
12:03:43|25838.21
12:03:45|25838.34
12:03:46|25838.34
12:03:47|25838.17
12:03:48|25838.17
12:03:49|25837.74
12:03:50|25837.74
12:03:50|25837.75
12:03:52|25838.11
12:03:53|25838.16
12:03:54|25840.95
12:03:55|25839.91
12:03:56|25839.9
12:03:57|25840.84
12:03:58|25841.29
12:03:59|25840.17
12:04:00|25840.17
12:04:01|25840.22
12:04:01|25839.57
12:04:03|25839.78
12:04:04|25840.17
12:04:04|25840.71
12:04:06|25840.16
12:04:07|25840.12
12:04:08|25839.69
12:04:09|25839.68
12:04:10|25838.94
12:04:11|25838.94
12:04:12|25839.36
12:04:13|25840.
12:04:14|25839.5
12:04:15|25839.82
12:04:16|25839.1
12:04:17|25839.1
12:04:18|25842.
12:04:20|25840.15
12:04:20|25840.2
12:04:21|25840.68
12:04:22|25839.93
12:04:23|25839.93
12:04:24|25840.24
12:04:25|25839.94
12:04:27|25839.93
12:04:28|25840.31
12:04:29|25839.92
12:04:30|25839.92
12:04:30|25839.92
12:04:32|25839.18
12:04:33|25839.
12:04:35|25839.
12:04:35|25839.52
12:04:36|25840.26
12:04:38|25840.25
12:04:39|25841.15
12:04:39|25840.99
12:04:41|25840.99
12:04:42|25840.89
12:04:43|25840.9
12:04:44|25840.91
12:04:45|25840.91
12:04:46|25838.37
12:04:47|25838.11
12:04:48|25838.25
12:04:49|25838.83
12:04:50|25838.79
12:04:51|25838.72
12:04:52|25837.81
12:04:53|25837.81
12:04:55|25837.92
12:04:56|25838.66
12:04:56|25838.66
12:04:58|25838.66
12:04:58|25838.66
12:04:59|25838.52
12:05:00|25837.72
12:05:02|25839.04
12:05:03|25839.42
12:05:04|25839.83
12:05:04|25839.42
12:05:06|25839.42
12:05:07|25839.84
12:05:08|25841.8
12:05:08|25841.74
12:05:10|25841.21
12:05:11|25842.23
12:05:12|25841.74
12:05:13|25842.3
12:05:14|25842.83
12:05:15|25842.38
12:05:16|25842.32
12:05:18|25842.72
12:05:19|25841.22
12:05:20|25841.22
12:05:21|25841.24
12:05:22|25841.23
12:05:23|25841.22
12:05:24|25841.23
12:05:25|25841.23
12:05:26|25841.97
12:05:27|25841.91
12:05:28|25842.05
12:05:29|25842.02
12:05:30|25841.23
12:05:32|25841.23
12:05:33|25840.2
12:05:33|25840.86
12:05:35|25839.28
12:05:35|25840.34
12:05:36|25840.31
12:05:38|25840.5
12:05:39|25841.04
12:05:40|25838.97
12:05:41|25838.44
12:05:42|25838.51
12:05:43|25838.84
12:05:44|25838.84
12:05:45|25838.44
12:05:45|25838.62
12:05:47|25838.32
12:05:48|25838.25
12:05:48|25838.25
12:05:50|25838.25
12:05:51|25838.86
12:05:51|25838.27
12:05:53|25838.93
12:05:53|25839.02
12:05:55|25839.16
12:05:56|25840.84
12:05:57|25839.43
12:05:57|25839.83
12:05:59|25840.33
12:05:59|25840.71
12:06:01|25840.82
12:06:01|25840.83
12:06:03|25841.23
12:06:04|25841.09
12:06:05|25840.89
12:06:06|25841.21
12:06:07|25840.79
12:06:08|25839.44
12:06:09|25839.5
12:06:10|25839.5
12:06:10|25839.81
12:06:11|25838.46
12:06:13|25838.7
12:06:13|25838.14
12:06:14|25838.73
12:06:15|25838.47
12:06:17|25838.47
12:06:18|25838.68
12:06:19|25839.06
12:06:20|25840.76
12:06:21|25839.7
12:06:21|25840.29
12:06:23|25839.84
12:06:24|25839.6
12:06:25|25840.
12:06:25|25839.74
12:06:27|25839.51
12:06:28|25839.43
12:06:29|25839.38
12:06:30|25839.38
12:06:31|25839.85
12:06:32|25839.77
12:06:33|25839.67
12:06:34|25839.66
12:06:36|25839.76
12:06:36|25839.75
12:06:37|25839.79
12:06:38|25838.84
12:06:39|25839.78
12:06:40|25839.35
12:06:41|25839.02
12:06:42|25841.24
12:06:43|25844.
12:06:44|25846.51
12:06:45|25843.36
12:06:47|25843.63
12:06:47|25844.59
12:06:48|25845.89
12:06:49|25845.8
12:06:50|25844.73
12:06:51|25844.69
12:06:52|25844.57
12:06:53|25842.79
12:06:54|25842.2
12:06:56|25843.4
12:06:57|25843.91
12:06:58|25841.47
12:06:59|25841.78
12:06:59|25843.12
12:07:01|25841.39
12:07:02|25843.11
12:07:03|25841.58
12:07:04|25841.35
12:07:05|25841.35
12:07:06|25841.14
12:07:07|25841.14
12:07:08|25842.47
12:07:09|25838.7
12:07:10|25836.66
12:07:11|25838.01
12:07:12|25837.82
12:07:12|25838.59
12:07:14|25837.81
12:07:15|25837.84
12:07:16|25838.
12:07:17|25837.99
12:07:18|25838.66
12:07:20|25837.18
12:07:21|25838.38
12:07:22|25838.36
12:07:23|25838.36
12:07:24|25837.17
12:07:25|25837.75
12:07:25|25837.75
12:07:26|25837.75
12:07:28|25838.29
12:07:29|25840.74
12:07:31|25841.93
12:07:31|25840.89
12:07:32|25841.63
12:07:33|25841.36
12:07:34|25841.35
12:07:36|25841.11
12:07:37|25841.35
12:07:39|25841.95
12:07:39|25841.95
12:07:40|25842.79
12:07:41|25842.67
12:07:42|25840.88
12:07:43|25840.93
12:07:44|25839.14
12:07:45|25841.88
12:07:46|25841.88
12:07:47|25841.88
12:07:48|25840.72
12:07:49|25840.7
12:07:50|25840.7
12:07:51|25840.7
12:07:52|25840.92
12:07:54|25840.92
12:07:54|25839.85
12:07:55|25839.87
12:07:57|25839.87
12:07:57|25839.87
12:07:59|25839.87
12:07:59|25841.48
12:08:00|25838.61
12:08:01|25838.6
12:08:03|25839.71
12:08:04|25838.52
12:08:04|25839.13
12:08:06|25839.7
12:08:07|25837.53
12:08:07|25838.79
12:08:09|25837.53
12:08:10|25837.53
12:08:10|25838.01
12:08:12|25838.45
12:08:12|25838.19
12:08:14|25838.29
12:08:15|25838.31
12:08:16|25838.17
12:08:16|25838.18
12:08:17|25838.17
12:08:19|25838.13
12:08:20|25838.16
12:08:21|25838.06
12:08:22|25837.99
12:08:23|25838.04
12:08:24|25836.54
12:08:25|25836.75
12:08:26|25836.85
12:08:27|25836.75
12:08:28|25837.11
12:08:29|25836.52
12:08:30|25836.46
12:08:31|25836.81
12:08:32|25838.16
12:08:33|25838.25
12:08:34|25837.31
12:08:35|25837.51
12:08:37|25838.39
12:08:37|25838.29
12:08:38|25838.39
12:08:39|25838.86
12:08:40|25839.45
12:08:41|25838.85
12:08:42|25839.4
12:08:43|25838.35
12:08:44|25839.32
12:08:45|25839.39
12:08:46|25837.55
12:08:47|25838.4
12:08:48|25839.05
12:08:49|25839.18
12:08:50|25839.28
12:08:51|25838.06
12:08:53|25839.15
12:08:53|25839.15
12:08:54|25838.
12:08:55|25838.
12:08:56|25838.03
12:08:57|25838.36
12:08:58|25838.9
12:08:59|25838.47
12:09:00|25838.93
12:09:01|25839.16
12:09:02|25838.49
12:09:04|25839.
12:09:05|25839.28
12:09:06|25839.28
12:09:07|25839.52
12:09:08|25840.27
12:09:09|25840.59
12:09:10|25840.59
12:09:11|25840.45
12:09:12|25840.34
12:09:13|25840.43
12:09:14|25840.46
12:09:15|25839.82
12:09:15|25842.45
12:09:17|25841.57
12:09:18|25841.66
12:09:19|25841.82
12:09:20|25841.59
12:09:21|25841.65
12:09:22|25841.99
12:09:23|25841.57
12:09:24|25841.46
12:09:25|25841.45
12:09:26|25841.34
12:09:27|25841.3
12:09:28|25841.46
12:09:30|25839.08
12:09:30|25839.79
12:09:31|25839.79
12:09:32|25839.8
12:09:33|25839.67
12:09:34|25838.66
12:09:35|25837.95
12:09:36|25837.95
12:09:37|25839.11
12:09:38|25839.66
12:09:39|25839.54
12:09:40|25840.19
12:09:41|25839.56
12:09:43|25839.56
12:09:43|25839.56
12:09:44|25839.11
12:09:46|25839.31
12:09:47|25841.28
12:09:47|25841.41
12:09:48|25840.54
12:09:50|25839.99
12:09:51|25840.52
12:09:52|25840.54
12:09:53|25840.54
12:09:54|25840.54
12:09:55|25840.54
12:09:56|25837.47
12:09:57|25837.47
12:09:58|25837.9
12:09:59|25837.98
12:10:01|25838.39
12:10:01|25838.66
12:10:02|25838.66
12:10:03|25838.97
12:10:04|25837.68
12:10:05|25839.44
12:10:07|25839.44
12:10:08|25838.97
12:10:09|25839.28
12:10:09|25839.28
12:10:10|25839.28
12:10:11|25839.82
12:10:13|25840.23
12:10:13|25839.39
12:10:14|25841.24
12:10:16|25841.24
12:10:17|25839.28
12:10:17|25839.28
12:10:19|25839.28
12:10:19|25839.28
12:10:20|25840.63
12:10:21|25839.31
12:10:23|25838.28
12:10:24|25837.71
12:10:24|25838.82
12:10:26|25839.22
12:10:27|25839.22
12:10:28|25838.86
12:10:29|25838.33
12:10:30|25838.2
12:10:31|25838.2
12:10:32|25838.18
12:10:33|25838.26
12:10:35|25840.28
12:10:35|25840.28
12:10:36|25840.54
12:10:37|25840.54
12:10:38|25840.54
12:10:39|25840.54
12:10:40|25840.54
12:10:41|25840.94
12:10:43|25839.9
12:10:44|25839.9
12:10:44|25839.9
12:10:46|25842.07
12:10:47|25842.65
12:10:47|25842.21
12:10:49|25840.54
12:10:50|25841.35
12:10:51|25841.32
12:10:51|25841.32
12:10:53|25839.74
12:10:54|25841.14
12:10:55|25841.98
12:10:56|25840.53
12:10:56|25841.23
12:10:57|25840.77
12:10:59|25840.77
12:11:00|25840.56
12:11:01|25839.4
12:11:01|25840.34
12:11:03|25840.11
12:11:03|25840.11
12:11:05|25840.11
12:11:06|25837.01
12:11:07|25838.91
12:11:08|25838.91
12:11:09|25840.24
12:11:10|25838.35
12:11:10|25839.35
12:11:12|25839.35
12:11:13|25839.93
12:11:14|25839.93
12:11:15|25839.93
12:11:16|25839.93
12:11:17|25839.93
12:11:18|25839.93
12:11:19|25840.4
12:11:20|25840.4
12:11:20|25840.4
12:11:22|25839.64
12:11:23|25839.61
12:11:24|25839.77
12:11:25|25839.77
12:11:26|25839.89
12:11:27|25839.89
12:11:28|25839.89
12:11:29|25839.89
12:11:30|25839.88
12:11:31|25839.88
12:11:32|25839.88
12:11:33|25839.53
12:11:35|25839.53
12:11:36|25839.9
12:11:37|25839.9
12:11:38|25839.9
12:11:39|25839.9
12:11:40|25838.71
12:11:41|25839.61
12:11:42|25839.88
12:11:43|25839.99
12:11:44|25838.57
12:11:45|25838.57
12:11:46|25840.59
12:11:47|25839.95
12:11:48|25839.95
12:11:49|25839.54
12:11:50|25839.49
12:11:51|25839.77
12:11:52|25839.77
12:11:53|25839.77
12:11:54|25838.84
12:11:55|25838.84
12:11:56|25839.19
12:11:57|25838.82
12:11:59|25838.82
12:11:59|25838.82
12:12:01|25838.2
12:12:01|25837.52
12:12:02|25838.33
12:12:03|25838.12
12:12:04|25838.42
12:12:06|25838.88
12:12:06|25838.88
12:12:08|25838.88
12:12:08|25837.83
12:12:10|25839.35
12:12:11|25839.97
12:12:12|25839.99
12:12:13|25839.98
12:12:14|25839.99
12:12:15|25839.8
12:12:16|25839.84
12:12:17|25839.83
12:12:18|25839.83
12:12:19|25839.83
12:12:20|25839.83
12:12:21|25839.81
12:12:22|25839.81
12:12:23|25839.84
12:12:24|25839.99
12:12:25|25840.36
12:12:26|25839.95
12:12:28|25840.
12:12:28|25840.
12:12:29|25840.
12:12:30|25841.15
12:12:31|25841.14
12:12:32|25842.15
12:12:33|25841.13
12:12:34|25839.13
12:12:35|25840.44
12:12:36|25840.44
12:12:38|25837.06
12:12:39|25839.24
12:12:40|25839.27
12:12:40|25839.15
12:12:41|25839.27
12:12:42|25839.27
12:12:43|25839.28
12:12:45|25839.31
12:12:46|25838.23
12:12:46|25838.
12:12:48|25838.51
12:12:49|25838.51
12:12:50|25838.49
12:12:51|25838.
12:12:51|25838.49
12:12:52|25838.56
12:12:54|25838.45
12:12:55|25838.44
12:12:56|25838.44
12:12:57|25838.44
12:12:58|25838.44
12:13:00|25838.46
12:13:01|25838.29
12:13:02|25839.47
12:13:02|25838.31
12:13:04|25839.92
12:13:05|25839.16
12:13:06|25839.16
12:13:06|25839.56
12:13:08|25838.94
12:13:08|25838.96
12:13:10|25839.37
12:13:10|25839.4
12:13:11|25839.27
12:13:12|25836.96
12:13:13|25836.97
12:13:14|25836.
12:13:15|25836.92
12:13:16|25836.66
12:13:17|25836.97
12:13:18|25836.99
12:13:19|25836.99
12:13:20|25836.81
12:13:22|25837.52
12:13:22|25837.52
12:13:23|25837.14
12:13:25|25837.52
12:13:26|25837.52
12:13:27|25837.52
12:13:28|25837.52
12:13:29|25837.52
12:13:30|25837.75
12:13:30|25837.99
12:13:32|25837.99
12:13:33|25837.99
12:13:34|25837.99
12:13:35|25838.34
12:13:36|25838.34
12:13:37|25838.34
12:13:38|25838.43
12:13:39|25838.43
12:13:40|25839.34
12:13:41|25839.09
12:13:42|25839.09
12:13:44|25838.98
12:13:44|25838.98
12:13:45|25838.36
12:13:46|25838.97
12:13:47|25838.97
12:13:49|25838.97
12:13:49|25838.49
12:13:51|25838.6
12:13:52|25838.6
12:13:53|25839.27
12:13:53|25839.94
12:13:55|25839.69
12:13:55|25840.14
12:13:56|25841.62
12:13:57|25841.2
12:13:58|25840.09
12:14:00|25839.05
12:14:01|25839.27
12:14:01|25839.32
12:14:03|25839.32
12:14:03|25837.89
12:14:05|25833.87
12:14:06|25833.88
12:14:07|25833.83
12:14:08|25833.12
12:14:09|25833.11
12:14:10|25832.94
12:14:11|25832.94
12:14:12|25833.98
12:14:13|25836.
12:14:14|25835.76
12:14:15|25835.76
12:14:16|25834.17
12:14:16|25834.14
12:14:17|25835.24
12:14:19|25835.76
12:14:20|25837.72
12:14:20|25837.52
12:14:22|25836.89
12:14:23|25836.12
12:14:24|25836.84
12:14:25|25836.84
12:14:26|25838.06
12:14:28|25837.16
12:14:28|25836.91
12:14:29|25838.77
12:14:31|25837.95
12:14:32|25836.47
12:14:32|25835.53
12:14:33|25837.52
12:14:34|25837.52
12:14:36|25837.52
12:14:37|25837.52
12:14:38|25834.52
12:14:39|25834.84
12:14:40|25833.99
12:14:41|25833.61
12:14:42|25834.74
12:14:44|25834.74
12:14:44|25833.51
12:14:45|25834.23
12:14:47|25830.48
12:14:47|25830.
12:14:49|25830.45
12:14:50|25834.04
12:14:51|25832.82
12:14:52|25834.09
12:14:53|25834.62
12:14:54|25834.62
12:14:54|25830.73
12:14:56|25832.83
12:14:57|25832.77
12:14:58|25832.77
12:14:59|25831.03
12:15:00|25832.02
12:15:01|25832.84
12:15:02|25831.18
12:15:03|25834.04
12:15:04|25833.95
12:15:05|25834.
12:15:06|25832.06
12:15:07|25833.99
12:15:08|25830.06
12:15:09|25830.49
12:15:10|25830.14
12:15:11|25830.23
12:15:12|25829.
12:15:13|25830.22
12:15:14|25829.48
12:15:15|25831.
12:15:16|25829.4
12:15:17|25830.45
12:15:18|25829.95
12:15:19|25830.74
12:15:20|25831.15
12:15:21|25830.35
12:15:22|25830.35
12:15:24|25830.35
12:15:24|25830.35
12:15:25|25831.53
12:15:26|25832.81
12:15:28|25832.98
12:15:29|25833.02
12:15:30|25838.58
12:15:31|25836.5
12:15:32|25836.15
12:15:33|25836.1
12:15:34|25836.06
12:15:34|25836.
12:15:36|25839.44
12:15:37|25838.81
12:15:38|25839.74
12:15:39|25838.82
12:15:40|25838.86
12:15:41|25840.04
12:15:42|25838.9
12:15:42|25838.9
12:15:44|25837.05
12:15:45|25836.31
12:15:46|25836.6
12:15:47|25837.71
12:15:48|25836.74
12:15:49|25837.13
12:15:50|25836.54
12:15:51|25836.95
12:15:52|25836.77
12:15:53|25836.77
12:15:54|25836.77
12:15:55|25836.77
12:15:56|25836.29
12:15:57|25836.74
12:15:58|25836.74
12:15:59|25836.74
12:16:00|25837.04
12:16:01|25837.45
12:16:02|25837.32
12:16:03|25837.3
12:16:04|25837.32
12:16:05|25837.3
12:16:06|25837.48
12:16:07|25837.48
12:16:08|25837.48
12:16:09|25837.48
12:16:10|25838.45
12:16:11|25837.88
12:16:12|25837.38
12:16:13|25837.38
12:16:14|25837.38
12:16:15|25837.38
12:16:16|25838.44
12:16:17|25837.38
12:16:18|25837.38
12:16:19|25837.65
12:16:20|25837.65
12:16:21|25837.65
12:16:22|25837.65
12:16:23|25838.78
12:16:24|25838.87
12:16:25|25839.87
12:16:26|25838.06
12:16:28|25840.89
12:16:29|25839.32
12:16:30|25834.83
12:16:30|25834.11
12:16:32|25835.37
12:16:33|25835.34
12:16:33|25835.34
12:16:35|25835.49
12:16:35|25836.48
12:16:36|25836.19
12:16:37|25836.63
12:16:39|25838.76
12:16:40|25836.71
12:16:40|25836.71
12:16:41|25835.25
12:16:42|25838.06
12:16:44|25837.55
12:16:44|25837.55
12:16:45|25837.54
12:16:47|25837.54
12:16:48|25837.54
12:16:49|25837.55
12:16:49|25836.92
12:16:50|25837.51
12:16:51|25838.82
12:16:53|25838.82
12:16:54|25836.86
12:16:54|25836.92
12:16:56|25837.22
12:16:56|25835.01
12:16:57|25836.42
12:16:58|25836.41
12:17:00|25834.12
12:17:00|25835.07
12:17:02|25833.71
12:17:02|25833.34
12:17:04|25834.71
12:17:05|25834.71
12:17:06|25834.71
12:17:07|25835.12
12:17:08|25835.12
12:17:09|25834.19
12:17:10|25834.59
12:17:11|25834.64
12:17:12|25835.36
12:17:13|25835.41
12:17:14|25835.61
12:17:14|25835.61
12:17:16|25834.64
12:17:17|25833.3
12:17:18|25833.56
12:17:18|25834.35
12:17:20|25834.56
12:17:21|25835.94
12:17:22|25835.94
12:17:22|25833.63
12:17:23|25836.29
12:17:25|25835.21
12:17:26|25835.17
12:17:27|25835.32
12:17:28|25835.01
12:17:28|25835.
12:17:30|25833.
12:17:31|25833.
12:17:32|25833.
12:17:33|25833.
12:17:34|25833.
12:17:35|25833.
12:17:36|25833.
12:17:38|25833.76
12:17:38|25833.84
12:17:40|25833.31
12:17:41|25833.31
12:17:41|25833.51
12:17:43|25833.
12:17:44|25833.95
12:17:44|25833.
12:17:46|25833.
12:17:47|25832.33
12:17:48|25832.93
12:17:49|25832.93
12:17:51|25826.58
12:17:51|25826.98
12:17:52|25827.
12:17:53|25825.4
12:17:54|25828.34
12:17:55|25827.1
12:17:56|25826.4
12:17:57|25826.53
12:17:58|25826.54
12:17:59|25826.53
12:18:00|25825.17
12:18:01|25825.34
12:18:02|25825.73
12:18:03|25825.39
12:18:04|25826.93
12:18:06|25825.21
12:18:06|25826.89
12:18:07|25825.14
12:18:08|25825.16
12:18:09|25825.16
12:18:11|25825.42
12:18:11|25825.42
12:18:12|25823.42
12:18:13|25824.51
12:18:14|25824.08
12:18:16|25827.14
12:18:16|25827.17
12:18:17|25825.88
12:18:18|25825.88
12:18:19|25825.16
12:18:20|25825.07
12:18:21|25823.88
12:18:22|25825.6
12:18:23|25826.6
12:18:24|25825.6
12:18:25|25825.
12:18:27|25826.59
12:18:27|25823.91
12:18:28|25825.48
12:18:29|25823.02
12:18:30|25823.45
12:18:32|25822.8
12:18:33|25821.71
12:18:34|25821.74
12:18:35|25822.12
12:18:36|25823.69
12:18:37|25824.31
12:18:38|25823.2
12:18:40|25823.9
12:18:41|25823.9
12:18:42|25823.9
12:18:43|25823.73
12:18:44|25824.48
12:18:45|25825.22
12:18:46|25824.97
12:18:47|25824.97
12:18:48|25829.53
12:18:49|25828.24
12:18:50|25828.99
12:18:51|25828.25
12:18:52|25828.28
12:18:53|25829.52
12:18:54|25829.53
12:18:55|25829.53
12:18:56|25829.53
12:18:57|25829.53
12:18:58|25829.63
12:18:59|25828.72
12:19:00|25831.64
12:19:01|25830.99
12:19:03|25830.33
12:19:03|25830.33
12:19:05|25830.75
12:19:06|25830.75
12:19:07|25830.75
12:19:08|25831.48
12:19:09|25831.46
12:19:09|25831.14
12:19:10|25833.58
12:19:12|25833.85
12:19:12|25831.64
12:19:13|25831.64
12:19:14|25831.65
12:19:16|25831.65
12:19:17|25831.65
12:19:17|25832.65
12:19:18|25832.64
12:19:19|25833.54
12:19:20|25833.54
12:19:21|25832.75
12:19:23|25832.75
12:19:23|25832.75
12:19:25|25832.65
12:19:25|25832.99
12:19:27|25832.99
12:19:27|25832.64
12:19:28|25832.64
12:19:29|25832.64
12:19:31|25832.43
12:19:32|25832.43
12:19:33|25831.7
12:19:34|25831.69
12:19:35|25833.44
12:19:36|25833.44
12:19:37|25833.31
12:19:38|25833.31
12:19:39|25833.31
12:19:40|25830.63
12:19:41|25830.6
12:19:42|25831.76
12:19:43|25830.52
12:19:44|25830.52
12:19:45|25830.51
12:19:46|25830.51
12:19:48|25830.51
12:19:48|25830.47
12:19:49|25830.47
12:19:50|25830.47
12:19:51|25832.47
12:19:52|25831.04
12:19:53|25830.52
12:19:55|25831.69
12:19:55|25831.69
12:19:56|25825.99
12:19:57|25826.54
12:19:58|25830.81
12:20:00|25829.97
12:20:01|25829.97
12:20:02|25830.16
12:20:03|25830.16
12:20:03|25831.48
12:20:04|25829.67
12:20:06|25830.2
12:20:07|25830.29
12:20:07|25829.05
12:20:08|25829.16
12:20:09|25829.17
12:20:11|25829.17
12:20:12|25828.43
12:20:13|25828.13
12:20:13|25828.13
12:20:14|25828.13
12:20:16|25828.14
12:20:17|25828.14
12:20:18|25829.11
12:20:19|25829.1
12:20:20|25829.1
12:20:21|25830.71
12:20:22|25831.75
12:20:23|25831.22
12:20:24|25832.02
12:20:25|25832.02
12:20:26|25832.02
12:20:27|25832.54
12:20:28|25836.16
12:20:29|25836.18
12:20:30|25836.17
12:20:31|25835.16
12:20:32|25836.75
12:20:33|25835.22
12:20:34|25835.22
12:20:35|25835.22
12:20:36|25831.6
12:20:37|25833.64
12:20:38|25835.19
12:20:40|25835.2
12:20:40|25835.2
12:20:42|25835.2
12:20:43|25835.15
12:20:44|25835.15
12:20:45|25835.15
12:20:46|25835.15
12:20:47|25833.19
12:20:48|25834.65
12:20:49|25834.65
12:20:50|25834.46
12:20:52|25834.29
12:20:52|25833.24
12:20:53|25834.25
12:20:55|25834.25
12:20:55|25834.25
12:20:57|25833.24
12:20:58|25834.2
12:20:59|25835.8
12:20:59|25835.8
12:21:01|25835.17
12:21:02|25835.12
12:21:03|25835.12
12:21:03|25835.12
12:21:05|25835.12
12:21:06|25835.56
12:21:07|25835.56
12:21:08|25835.56
12:21:09|25834.43
12:21:09|25834.42
12:21:10|25834.42
12:21:11|25835.1
12:21:12|25834.46
12:21:13|25836.8
12:21:14|25834.86
12:21:16|25836.07
12:21:16|25835.17
12:21:17|25835.46
12:21:19|25836.92
12:21:20|25835.87
12:21:20|25836.22
12:21:21|25835.43
12:21:22|25836.43
12:21:24|25836.13
12:21:25|25837.12
12:21:26|25836.13
12:21:26|25836.13
12:21:28|25837.09
12:21:29|25836.7
12:21:29|25836.59
12:21:30|25835.91
12:21:32|25835.91
12:21:33|25835.91
12:21:34|25835.92
12:21:35|25835.92
12:21:36|25835.75
12:21:37|25836.93
12:21:38|25835.76
12:21:39|25835.48
12:21:40|25835.48
12:21:41|25835.12
12:21:42|25834.58
12:21:44|25836.03
12:21:45|25836.03
12:21:46|25836.03
12:21:47|25836.03
12:21:49|25836.03
12:21:49|25836.55
12:21:50|25836.55
12:21:51|25835.43
12:21:53|25833.76
12:21:53|25834.1
12:21:54|25835.02
12:21:55|25835.02
12:21:56|25834.3
12:21:57|25834.3
12:21:58|25836.3
12:21:59|25836.17
12:22:00|25833.24
12:22:02|25832.88
12:22:03|25833.81
12:22:03|25834.5
12:22:04|25834.51
12:22:06|25833.23
12:22:07|25833.23
12:22:08|25833.23
12:22:08|25834.36
12:22:09|25834.51
12:22:10|25834.51
12:22:11|25834.51
12:22:13|25835.32
12:22:13|25835.32
12:22:14|25835.32
12:22:15|25835.32
12:22:16|25835.32
12:22:18|25835.71
12:22:19|25835.71
12:22:20|25836.68
12:22:20|25836.68
12:22:21|25836.68
12:22:23|25836.68
12:22:24|25836.46
12:22:25|25835.33
12:22:25|25836.67
12:22:26|25835.11
12:22:28|25836.25
12:22:29|25832.97
12:22:30|25832.88
12:22:31|25832.71
12:22:32|25834.51
12:22:33|25834.19
12:22:34|25833.95
12:22:35|25833.95
12:22:35|25836.47
12:22:37|25835.35
12:22:37|25835.35
12:22:39|25835.35
12:22:40|25835.35
12:22:41|25835.35
12:22:42|25835.35
12:22:43|25835.35
12:22:43|25835.61
12:22:45|25836.
12:22:46|25836.
12:22:48|25835.75
12:22:49|25835.17
12:22:50|25835.17
12:22:51|25835.17
12:22:52|25835.17
12:22:53|25835.17
12:22:54|25835.17
12:22:55|25835.17
12:22:56|25835.17
12:22:57|25835.17
12:22:58|25835.17
12:22:59|25837.51
12:23:01|25835.13
12:23:02|25833.36
12:23:02|25833.76
12:23:04|25835.28
12:23:04|25835.27
12:23:06|25835.27
12:23:07|25833.31
12:23:07|25833.51
12:23:08|25832.75
12:23:09|25833.95
12:23:10|25834.12
12:23:11|25834.7
12:23:12|25834.7
12:23:14|25835.23
12:23:15|25834.54
12:23:16|25835.06
12:23:16|25835.06
12:23:18|25835.27
12:23:19|25835.36
12:23:19|25835.36
12:23:21|25835.36
12:23:21|25835.38
12:23:22|25835.38
12:23:24|25835.38
12:23:24|25835.38
12:23:26|25837.16
12:23:27|25835.74
12:23:27|25836.87
12:23:29|25841.
12:23:30|25841.25
12:23:31|25841.07
12:23:32|25837.51
12:23:33|25839.29
12:23:34|25838.26
12:23:35|25838.03
12:23:36|25836.61
12:23:37|25838.02
12:23:38|25837.61
12:23:39|25838.38
12:23:40|25837.62
12:23:41|25837.62
12:23:42|25838.94
12:23:43|25838.94
12:23:44|25839.72
12:23:46|25838.93
12:23:47|25839.95
12:23:48|25841.34
12:23:49|25837.89
12:23:50|25837.89
12:23:51|25839.45
12:23:52|25839.89
12:23:53|25839.91
12:23:54|25840.37
12:23:55|25839.32
12:23:56|25840.43
12:23:57|25840.36
12:23:58|25841.34
12:23:59|25841.36
12:24:00|25841.21
12:24:01|25840.23
12:24:02|25839.82
12:24:03|25838.16
12:24:04|25838.14
12:24:05|25838.4
12:24:06|25838.79
12:24:07|25838.18
12:24:08|25837.54
12:24:09|25837.54
12:24:10|25838.1
12:24:11|25837.78
12:24:12|25837.78
12:24:13|25838.19
12:24:14|25837.26
12:24:15|25836.07
12:24:16|25836.07
12:24:17|25836.95
12:24:18|25836.95
12:24:19|25837.53
12:24:20|25838.06
12:24:21|25837.56
12:24:22|25838.06
12:24:23|25838.06
12:24:24|25837.86
12:24:25|25837.64
12:24:26|25837.64
12:24:27|25837.79
12:24:28|25837.79
12:24:29|25837.44
12:24:30|25837.44
12:24:31|25836.11
12:24:32|25837.79
12:24:33|25838.39
12:24:34|25838.4
12:24:36|25837.84
12:24:36|25837.84
12:24:38|25839.04
12:24:38|25838.6
12:24:39|25838.74
12:24:40|25839.34
12:24:41|25839.34
12:24:43|25839.34
12:24:43|25840.62
12:24:45|25839.78
12:24:46|25839.85
12:24:47|25840.28
12:24:48|25841.07
12:24:50|25841.86
12:24:51|25841.06
12:24:52|25842.35
12:24:52|25842.54
12:24:54|25841.44
12:24:55|25842.24
12:24:56|25841.44
12:24:57|25842.25
12:24:58|25842.64
12:24:59|25841.51
12:25:00|25841.46
12:25:01|25841.45
12:25:02|25842.58
12:25:03|25843.46
12:25:04|25843.38
12:25:05|25843.42
12:25:05|25843.37
12:25:07|25840.03
12:25:08|25840.03
12:25:08|25840.03
12:25:10|25840.05
12:25:11|25840.05
12:25:12|25839.94
12:25:12|25839.94
12:25:14|25840.59
12:25:15|25840.82
12:25:16|25840.82
12:25:17|25839.94
12:25:18|25839.94
12:25:19|25839.94
12:25:20|25836.64
12:25:21|25835.7
12:25:22|25836.47
12:25:22|25836.47
12:25:24|25836.25
12:25:25|25837.42
12:25:26|25836.22
12:25:27|25837.06
12:25:28|25837.06
12:25:29|25837.06
12:25:30|25836.79
12:25:31|25836.98
12:25:32|25836.83
12:25:33|25836.84
12:25:34|25837.94
12:25:35|25837.94
12:25:36|25839.05
12:25:37|25839.07
12:25:38|25839.07
12:25:40|25836.94
12:25:40|25837.17
12:25:41|25837.17
12:25:42|25837.4
12:25:43|25838.21
12:25:44|25838.21
12:25:45|25838.21
12:25:46|25836.95
12:25:48|25836.79
12:25:49|25836.79
12:25:49|25836.19
12:25:50|25836.54
12:25:52|25836.93
12:25:53|25836.93
12:25:54|25836.93
12:25:54|25836.93
12:25:55|25838.34
12:25:57|25838.33
12:25:57|25838.33
12:25:59|25838.33
12:25:59|25840.08
12:26:00|25840.06
12:26:02|25839.36
12:26:03|25839.98
12:26:04|25839.35
12:26:05|25838.08
12:26:06|25839.13
12:26:07|25839.13
12:26:08|25839.06
12:26:09|25839.06
12:26:10|25839.06
12:26:11|25837.01
12:26:12|25836.14
12:26:13|25834.69
12:26:14|25834.68
12:26:15|25835.97
12:26:16|25835.97
12:26:17|25835.97
12:26:18|25835.97
12:26:19|25835.97
12:26:20|25835.89
12:26:21|25835.89
12:26:22|25837.56
12:26:23|25836.54
12:26:24|25836.49
12:26:25|25836.49
12:26:26|25836.49
12:26:27|25836.1
12:26:28|25830.28
12:26:29|25830.68
12:26:30|25832.1
12:26:31|25832.12
12:26:32|25832.73
12:26:33|25832.72
12:26:34|25832.72
12:26:35|25831.94
12:26:36|25833.84
12:26:37|25832.78
12:26:38|25832.78
12:26:39|25832.78
12:26:40|25832.8
12:26:41|25832.88
12:26:42|25833.77
12:26:43|25833.77
12:26:45|25833.04
12:26:45|25833.04
12:26:46|25834.21
12:26:48|25834.23
12:26:49|25836.66
12:26:49|25835.48
12:26:51|25835.51
12:26:52|25837.2
12:26:53|25836.07
12:26:54|25836.07
12:26:55|25836.06
12:26:57|25836.22
12:26:57|25835.76
12:26:58|25836.07
12:26:59|25836.35
12:27:00|25833.75
12:27:02|25832.7
12:27:03|25833.23
12:27:04|25833.51
12:27:05|25833.11
12:27:06|25833.24
12:27:07|25833.15
12:27:08|25833.02
12:27:09|25833.02
12:27:10|25832.51
12:27:11|25832.43
12:27:12|25832.43
12:27:13|25832.43
12:27:14|25833.66
12:27:15|25832.45
12:27:16|25829.21
12:27:17|25829.31
12:27:18|25829.31
12:27:19|25830.84
12:27:20|25831.6
12:27:21|25830.
12:27:22|25828.75
12:27:23|25829.8
12:27:24|25829.41
12:27:25|25830.61
12:27:26|25833.48
12:27:27|25835.61
12:27:28|25836.19
12:27:29|25835.23
12:27:31|25836.43
12:27:31|25835.82
12:27:32|25836.12
12:27:33|25836.09
12:27:34|25836.09
12:27:35|25835.99
12:27:36|25835.99
12:27:37|25835.99
12:27:39|25835.99
12:27:39|25836.
12:27:40|25836.11
12:27:41|25836.11
12:27:42|25836.09
12:27:44|25834.72
12:27:44|25835.01
12:27:46|25834.93
12:27:46|25834.63
12:27:47|25834.63
12:27:49|25834.43
12:27:49|25834.63
12:27:51|25834.63
12:27:52|25834.63
12:27:53|25834.63
12:27:53|25834.63
12:27:54|25834.64
12:27:56|25834.63
12:27:57|25834.63
12:27:57|25834.63
12:27:59|25834.63
12:28:00|25834.63
12:28:01|25836.43
12:28:02|25836.36
12:28:03|25834.72
12:28:04|25835.49
12:28:05|25834.45
12:28:06|25834.45
12:28:07|25834.47
12:28:08|25834.47
12:28:09|25834.47
12:28:10|25834.49
12:28:11|25834.46
12:28:12|25834.46
12:28:13|25834.46
12:28:14|25834.46
12:28:15|25834.27
12:28:16|25834.27
12:28:17|25835.04
12:28:18|25835.04
12:28:19|25834.61
12:28:20|25834.21
12:28:21|25834.69
12:28:22|25834.69
12:28:23|25834.69
12:28:24|25835.2
12:28:25|25835.2
12:28:26|25835.2
12:28:27|25835.2
12:28:28|25835.2
12:28:29|25835.2
12:28:30|25836.19
12:28:31|25836.19
12:28:32|25836.19
12:28:33|25836.19
12:28:34|25836.19
12:28:35|25836.19
12:28:36|25836.19
12:28:37|25836.19
12:28:39|25836.19
12:28:39|25836.19
12:28:41|25836.18
12:28:42|25835.22
12:28:43|25835.22
12:28:44|25835.22
12:28:45|25835.22
12:28:46|25836.16
12:28:46|25835.97
12:28:47|25836.09
12:28:49|25834.96
12:28:50|25837.88
12:28:52|25836.7
12:28:53|25836.37
12:28:54|25837.14
12:28:56|25835.94
12:28:56|25836.23
12:28:57|25836.23
12:28:58|25836.52
12:29:00|25836.79
12:29:00|25837.09
12:29:01|25836.84
12:29:02|25836.72
12:29:03|25836.72
12:29:05|25836.49
12:29:05|25835.91
12:29:06|25837.06
12:29:07|25836.63
12:29:09|25836.63
12:29:10|25837.07
12:29:11|25837.07
12:29:12|25836.06
12:29:13|25836.16
12:29:14|25836.6
12:29:15|25837.38
12:29:16|25837.38
12:29:17|25839.86
12:29:18|25839.51
12:29:19|25839.26
12:29:20|25838.19
12:29:21|25838.94
12:29:22|25838.94
12:29:22|25839.13
12:29:24|25838.64
12:29:25|25838.64
12:29:26|25838.64
12:29:27|25838.66
12:29:28|25838.65
12:29:29|25839.2
12:29:30|25838.68
12:29:31|25836.42
12:29:32|25836.54
12:29:33|25836.21
12:29:34|25837.13
12:29:35|25836.13
12:29:36|25837.52
12:29:37|25836.72
12:29:38|25836.5
12:29:39|25836.55
12:29:40|25836.55
12:29:41|25834.59
12:29:42|25835.7
12:29:43|25835.7
12:29:44|25837.76
12:29:46|25837.22
12:29:46|25840.61
12:29:47|25839.33
12:29:49|25839.61
12:29:50|25839.05
12:29:51|25839.05
12:29:52|25838.07
12:29:53|25838.06
12:29:54|25838.06
12:29:55|25836.91
12:29:56|25836.91
12:29:57|25836.91
12:29:58|25836.91
12:29:59|25836.91
12:30:00|25836.01
12:30:01|25838.08
12:30:02|25835.53
12:30:03|25835.09
12:30:04|25837.21
12:30:05|25837.21
12:30:06|25837.2
12:30:07|25837.2
12:30:08|25837.53
12:30:09|25837.2
12:30:10|25837.2
12:30:11|25837.2
12:30:12|25837.2
12:30:13|25837.28
12:30:15|25837.28
12:30:15|25837.28
12:30:16|25838.
12:30:17|25837.97
12:30:18|25837.97
12:30:19|25837.97
12:30:20|25837.97
12:30:21|25837.97
12:30:22|25837.97
12:30:23|25838.06
12:30:24|25838.29
12:30:25|25838.97
12:30:26|25838.98
12:30:27|25838.98
12:30:28|25837.92
12:30:29|25837.92
12:30:30|25838.94
12:30:31|25838.94
12:30:32|25838.01
12:30:34|25838.01
12:30:34|25839.38
12:30:35|25839.38
12:30:36|25839.38
12:30:37|25840.27
12:30:38|25839.9
12:30:40|25837.68
12:30:40|25837.46
12:30:42|25837.16
12:30:43|25837.16
12:30:44|25837.16
12:30:46|25837.12
12:30:46|25837.21
12:30:47|25839.22
12:30:49|25837.14
12:30:49|25837.14
12:30:50|25838.77
12:30:51|25838.77
12:30:53|25837.89
12:30:54|25837.89
12:30:55|25837.71
12:30:56|25837.71
12:30:57|25837.71
12:30:58|25836.63
12:30:59|25836.63
12:31:01|25836.63
12:31:01|25837.22
12:31:02|25837.22
12:31:03|25836.59
12:31:04|25836.61
12:31:05|25836.61
12:31:07|25836.61
12:31:08|25836.46
12:31:09|25837.49
12:31:10|25837.49
12:31:11|25836.46
12:31:12|25836.45
12:31:13|25836.45
12:31:14|25835.18
12:31:15|25832.76
12:31:16|25831.07
12:31:17|25830.52
12:31:18|25830.21
12:31:19|25830.21
12:31:20|25830.2
12:31:21|25830.48
12:31:22|25830.59
12:31:22|25830.59
12:31:24|25829.52
12:31:25|25830.46
12:31:26|25827.73
12:31:26|25825.79
12:31:28|25825.34
12:31:29|25826.13
12:31:30|25827.34
12:31:31|25825.7
12:31:32|25825.
12:31:33|25825.
12:31:34|25825.67
12:31:35|25823.85
12:31:36|25824.95
12:31:37|25823.18
12:31:38|25822.78
12:31:39|25822.58
12:31:40|25821.81
12:31:41|25821.81
12:31:42|25816.51
12:31:44|25818.1
12:31:45|25821.3
12:31:46|25822.41
12:31:47|25820.29
12:31:47|25820.03
12:31:49|25820.71
12:31:50|25820.67
12:31:50|25818.43
12:31:51|25820.01
12:31:52|25821.51
12:31:54|25820.47
12:31:55|25819.43
12:31:56|25816.49
12:31:56|25819.8
12:31:58|25818.57
12:31:59|25818.26
12:32:00|25817.72
12:32:01|25815.12
12:32:02|25815.18
12:32:03|25815.64
12:32:04|25815.66
12:32:05|25817.51
12:32:06|25815.68
12:32:08|25818.55
12:32:08|25818.6
12:32:09|25814.65
12:32:11|25814.01
12:32:12|25817.67
12:32:12|25816.48
12:32:13|25816.7
12:32:15|25817.94
12:32:16|25817.08
12:32:17|25817.95
12:32:18|25817.95
12:32:19|25817.71
12:32:20|25816.77
12:32:21|25817.69
12:32:22|25819.91
12:32:22|25819.22
12:32:23|25818.61
12:32:25|25818.61
12:32:26|25819.52
12:32:27|25815.59
12:32:28|25815.59
12:32:29|25817.39
12:32:30|25817.39
12:32:31|25817.39
12:32:32|25817.38
12:32:33|25817.38
12:32:34|25816.24
12:32:35|25816.24
12:32:36|25818.97
12:32:37|25818.83
12:32:38|25815.61
12:32:39|25816.15
12:32:40|25815.73
12:32:41|25816.13
12:32:42|25815.35
12:32:43|25816.1
12:32:44|25816.11
12:32:45|25816.11
12:32:47|25814.66
12:32:47|25814.66
12:32:48|25814.66
12:32:49|25814.51
12:32:51|25809.81
12:32:51|25806.13
12:32:53|25804.21
12:32:54|25799.12
12:32:55|25801.76
12:32:56|25801.77
12:32:57|25802.78
12:32:58|25803.85
12:32:59|25803.73
12:33:01|25802.75
12:33:01|25801.88
12:33:02|25803.73
12:33:03|25803.26
12:33:04|25802.57
12:33:06|25803.17
12:33:06|25802.29
12:33:08|25806.65
12:33:09|25805.06
12:33:10|25802.39
12:33:10|25801.12
12:33:12|25801.52
12:33:13|25801.12
12:33:14|25805.73
12:33:15|25809.27
12:33:15|25810.1
12:33:16|25810.1
12:33:17|25814.63
12:33:19|25812.29
12:33:20|25812.93
12:33:21|25815.94
12:33:21|25813.75
12:33:23|25813.75
12:33:23|25816.39
12:33:25|25816.39
12:33:26|25818.66
12:33:26|25816.05
12:33:27|25811.51
12:33:29|25811.51
12:33:30|25815.63
12:33:31|25815.17
12:33:32|25817.75
12:33:33|25817.66
12:33:34|25816.07
12:33:35|25816.07
12:33:36|25816.07
12:33:37|25817.2
12:33:38|25818.03
12:33:39|25817.22
12:33:40|25820.93
12:33:41|25820.
12:33:42|25820.39
12:33:43|25820.1
12:33:44|25820.11
12:33:45|25819.71
12:33:47|25820.4
12:33:48|25819.38
12:33:49|25818.53
12:33:50|25818.53
12:33:51|25818.52
12:33:51|25819.46
12:33:52|25819.46
12:33:53|25821.4
12:33:55|25820.13
12:33:56|25822.
12:33:58|25819.11
12:33:59|25819.22
12:34:00|25819.12
12:34:01|25818.52
12:34:01|25818.31
12:34:03|25819.19
12:34:04|25818.89
12:34:05|25817.22
12:34:06|25817.99
12:34:06|25819.86
12:34:08|25819.86
12:34:09|25819.07
12:34:10|25819.89
12:34:11|25820.26
12:34:12|25820.26
12:34:13|25819.33
12:34:14|25819.33
12:34:15|25819.54
12:34:16|25819.2
12:34:17|25819.2
12:34:17|25818.74
12:34:19|25818.74
12:34:19|25818.74
12:34:21|25820.53
12:34:22|25821.43
12:34:23|25820.03
12:34:24|25820.52
12:34:25|25822.29
12:34:26|25823.77
12:34:28|25823.76
12:34:28|25825.13
12:34:29|25823.31
12:34:30|25823.32
12:34:31|25825.09
12:34:32|25823.62
12:34:33|25821.52
12:34:35|25823.06
12:34:35|25822.54
12:34:36|25822.2
12:34:37|25823.21
12:34:39|25822.06
12:34:40|25821.19
12:34:40|25821.19
12:34:42|25820.43
12:34:42|25820.81
12:34:43|25820.25
12:34:44|25821.57
12:34:45|25821.57
12:34:47|25821.84
12:34:48|25819.89
12:34:49|25820.83
12:34:49|25820.33
12:34:51|25820.33
12:34:52|25820.96
12:34:53|25820.72
12:34:54|25820.19
12:34:55|25820.19
12:34:56|25820.19
12:34:58|25823.54
12:34:58|25824.15
12:35:00|25824.15
12:35:01|25821.54
12:35:02|25821.54
12:35:03|25821.54
12:35:04|25822.9
12:35:04|25822.29
12:35:06|25822.29
12:35:06|25822.29
12:35:08|25821.48
12:35:09|25824.59
12:35:10|25824.53
12:35:11|25824.11
12:35:12|25825.07
12:35:13|25824.12
12:35:14|25824.9
12:35:14|25824.09
12:35:16|25822.07
12:35:17|25823.06
12:35:18|25822.52
12:35:19|25823.06
12:35:20|25821.35
12:35:21|25821.35
12:35:23|25821.35
12:35:24|25821.35
12:35:24|25820.81
12:35:25|25820.73
12:35:26|25820.73
12:35:27|25820.87
12:35:28|25819.97
12:35:29|25819.66
12:35:30|25820.51
12:35:31|25820.29
12:35:32|25819.9
12:35:33|25819.9
12:35:34|25820.65
12:35:35|25821.12
12:35:36|25820.12
12:35:37|25820.12
12:35:38|25820.69
12:35:39|25820.69
12:35:40|25820.69
12:35:41|25822.7
12:35:42|25823.43
12:35:43|25823.85
12:35:44|25823.86
12:35:46|25823.88
12:35:47|25824.04
12:35:47|25827.88
12:35:49|25829.21
12:35:50|25828.
12:35:51|25827.78
12:35:52|25829.91
12:35:52|25826.72
12:35:54|25826.72
12:35:55|25826.72
12:35:56|25826.72
12:35:56|25826.72
12:35:58|25826.71
12:35:58|25826.62
12:36:00|25825.03
12:36:01|25824.98
12:36:02|25826.56
12:36:03|25826.51
12:36:04|25823.18
12:36:05|25823.54
12:36:06|25823.55
12:36:07|25824.09
12:36:08|25824.49
12:36:09|25828.06
12:36:10|25826.49
12:36:11|25825.68
12:36:12|25825.21
12:36:13|25825.74
12:36:14|25825.74
12:36:15|25825.74
12:36:16|25825.74
12:36:17|25824.43
12:36:18|25824.43
12:36:19|25824.43
12:36:20|25824.82
12:36:21|25824.43
12:36:22|25824.43
12:36:23|25823.37
12:36:24|25823.37
12:36:25|25823.68
12:36:26|25823.67
12:36:27|25823.67
12:36:28|25824.8
12:36:30|25823.75
12:36:30|25824.69
12:36:31|25824.69
12:36:32|25824.69
12:36:33|25825.38
12:36:35|25825.38
12:36:35|25825.38
12:36:36|25825.
12:36:38|25825.
12:36:38|25825.
12:36:40|25825.
12:36:41|25825.
12:36:42|25825.
12:36:43|25825.
12:36:43|25825.
12:36:44|25825.
12:36:45|25825.
12:36:46|25824.75
12:36:47|25824.75
12:36:48|25825.7
12:36:50|25826.2
12:36:51|25826.2
12:36:52|25825.85
12:36:53|25825.18
12:36:54|25825.18
12:36:55|25825.18
12:36:56|25826.35
12:36:57|25826.35
12:36:58|25826.21
12:36:59|25826.22
12:37:01|25822.15
12:37:02|25822.57
12:37:03|25822.05
12:37:05|25825.81
12:37:05|25826.35
12:37:06|25827.09
12:37:07|25820.57
12:37:08|25816.81
12:37:09|25816.79
12:37:10|25816.8
12:37:11|25816.81
12:37:12|25812.35
12:37:13|25812.91
12:37:14|25808.71
12:37:15|25809.61
12:37:16|25810.29
12:37:17|25807.33
12:37:18|25808.48
12:37:19|25810.09
12:37:20|25808.96
12:37:21|25811.33
12:37:22|25811.3
12:37:23|25808.5
12:37:24|25810.88
12:37:25|25810.02
12:37:26|25810.
12:37:27|25809.42
12:37:28|25811.94
12:37:29|25809.82
12:37:30|25809.82
12:37:31|25809.9
12:37:33|25809.9
12:37:33|25810.62
12:37:34|25809.64
12:37:35|25809.25
12:37:36|25810.91
12:37:37|25809.91
12:37:38|25810.59
12:37:39|25809.25
12:37:40|25810.18
12:37:42|25811.47
12:37:42|25810.42
12:37:43|25810.57
12:37:44|25810.71
12:37:45|25810.7
12:37:46|25810.59
12:37:47|25813.6
12:37:48|25810.72
12:37:50|25812.7
12:37:51|25812.97
12:37:53|25815.53
12:37:53|25819.31
12:37:54|25814.83
12:37:55|25816.73
12:37:56|25816.59
12:37:57|25816.62
12:37:58|25816.64
12:37:59|25816.99
12:38:01|25816.94
12:38:02|25814.58
12:38:03|25815.45
12:38:04|25812.68
12:38:05|25812.68
12:38:06|25813.
12:38:07|25813.11
12:38:08|25813.94
12:38:08|25814.55
12:38:10|25816.64
12:38:11|25812.41
12:38:12|25813.99
12:38:13|25813.99
12:38:14|25813.39
12:38:14|25813.39
12:38:16|25813.92
12:38:17|25813.92
12:38:18|25813.86
12:38:19|25813.86
12:38:20|25813.46
12:38:21|25813.98
12:38:22|25814.88
12:38:23|25814.88
12:38:24|25814.83
12:38:25|25817.37
12:38:26|25816.14
12:38:27|25817.14
12:38:28|25817.17
12:38:29|25819.45
12:38:30|25817.7
12:38:31|25817.88
12:38:32|25816.23
12:38:33|25817.01
12:38:34|25814.4
12:38:36|25817.01
12:38:37|25817.01
12:38:38|25816.85
12:38:38|25817.03
12:38:39|25816.93
12:38:40|25816.93
12:38:41|25817.01
12:38:42|25814.16
12:38:43|25817.24
12:38:45|25823.
12:38:46|25823.25
12:38:47|25819.13
12:38:48|25820.55
12:38:49|25817.8
12:38:50|25819.17
12:38:51|25817.93
12:38:52|25817.93
12:38:54|25818.85
12:38:54|25818.85
12:38:55|25818.85
12:38:56|25819.18
12:38:57|25821.46
12:38:58|25821.46
12:38:59|25820.46
12:39:00|25820.48
12:39:02|25820.18
12:39:03|25821.39
12:39:04|25820.68
12:39:05|25820.68
12:39:06|25820.68
12:39:07|25819.44
12:39:08|25819.44
12:39:09|25821.37
12:39:10|25819.22
12:39:11|25819.01
12:39:12|25821.68
12:39:13|25819.36
12:39:14|25819.01
12:39:16|25818.67
12:39:16|25817.92
12:39:17|25818.63
12:39:18|25814.71
12:39:19|25816.36
12:39:20|25817.64
12:39:21|25816.25
12:39:22|25816.31
12:39:23|25816.05
12:39:24|25816.05
12:39:25|25816.82
12:39:26|25816.82
12:39:27|25816.82
12:39:28|25816.82
12:39:29|25816.98
12:39:30|25816.92
12:39:31|25816.94
12:39:32|25816.96
12:39:33|25814.82
12:39:34|25814.93
12:39:35|25815.67
12:39:36|25813.27
12:39:37|25813.25
12:39:38|25813.22
12:39:39|25815.83
12:39:40|25815.69
12:39:41|25815.69
12:39:42|25815.69
12:39:43|25815.68
12:39:45|25813.65
12:39:45|25814.66
12:39:46|25815.68
12:39:48|25816.29
12:39:49|25816.79
12:39:49|25817.58
12:39:51|25816.23
12:39:52|25816.25
12:39:54|25816.76
12:39:55|25816.76
12:39:55|25816.22
12:39:56|25815.42
12:39:58|25817.78
12:39:58|25817.79
12:39:59|25817.77
12:40:01|25817.6
12:40:02|25817.05
12:40:03|25817.86
12:40:04|25817.11
12:40:06|25817.86
12:40:07|25817.86
12:40:07|25817.84
12:40:09|25817.84
12:40:10|25817.82
12:40:11|25815.81
12:40:12|25820.68
12:40:13|25822.1
12:40:14|25821.65
12:40:14|25821.62
12:40:16|25822.63
12:40:17|25821.65
12:40:18|25821.14
12:40:19|25820.95
12:40:20|25820.78
12:40:20|25820.78
12:40:22|25820.76
12:40:22|25821.5
12:40:24|25821.1
12:40:24|25822.1
12:40:26|25821.55
12:40:28|25822.53
12:40:28|25821.56
12:40:29|25821.56
12:40:30|25824.43
12:40:31|25826.55
12:40:32|25826.54
12:40:33|25826.38
12:40:34|25828.11
12:40:35|25827.49
12:40:36|25827.49
12:40:37|25827.5
12:40:39|25827.5
12:40:39|25827.49
12:40:40|25828.57
12:40:41|25827.21
12:40:42|25825.44
12:40:43|25826.43
12:40:44|25824.99
12:40:45|25824.99
12:40:46|25825.
12:40:47|25822.99
12:40:48|25824.25
12:40:50|25823.93
12:40:50|25823.93
12:40:51|25823.93
12:40:52|25823.93
12:40:54|25824.77
12:40:55|25824.77
12:40:56|25821.58
12:40:56|25822.29
12:40:58|25822.2
12:40:59|25820.9
12:41:00|25820.21
12:41:02|25822.14
12:41:02|25821.86
12:41:04|25822.25
12:41:04|25822.26
12:41:06|25822.32
12:41:07|25823.13
12:41:08|25823.13
12:41:09|25823.38
12:41:10|25823.55
12:41:11|25823.55
12:41:12|25822.27
12:41:13|25824.59
12:41:14|25824.05
12:41:15|25824.05
12:41:16|25823.1
12:41:17|25823.1
12:41:18|25821.14
12:41:19|25821.14
12:41:20|25821.5
12:41:21|25821.5
12:41:23|25823.21
12:41:23|25823.21
12:41:24|25823.21
12:41:25|25822.62
12:41:26|25822.62
12:41:27|25822.62
12:41:28|25822.62
12:41:29|25822.62
12:41:30|25822.62
12:41:31|25822.22
12:41:32|25822.22
12:41:34|25822.22
12:41:35|25822.19
12:41:36|25824.84
12:41:36|25825.71
12:41:37|25824.37
12:41:39|25824.37
12:41:39|25824.37
12:41:40|25833.
12:41:41|25833.93
12:41:43|25830.35
12:41:44|25830.5
12:41:44|25831.58
12:41:45|25832.07
12:41:46|25830.31
12:41:47|25830.3
12:41:48|25829.16
12:41:50|25830.78
12:41:51|25832.15
12:41:51|25830.51
12:41:53|25828.73
12:41:54|25828.22
12:41:54|25828.22
12:41:56|25828.31
12:41:57|25828.71
12:41:57|25828.71
12:41:59|25829.73
12:42:00|25829.96
12:42:01|25829.9
12:42:01|25827.02
12:42:03|25827.02
12:42:04|25827.02
12:42:05|25829.02
12:42:06|25829.88
12:42:08|25829.17
12:42:08|25827.99
12:42:09|25829.59
12:42:10|25828.15
12:42:12|25829.32
12:42:13|25828.01
12:42:14|25828.01
12:42:15|25828.01
12:42:16|25828.12
12:42:16|25827.41
12:42:18|25828.38
12:42:18|25826.45
12:42:20|25827.56
12:42:21|25825.78
12:42:22|25827.33
12:42:23|25826.09
12:42:24|25827.11
12:42:24|25827.61
12:42:26|25826.53
12:42:27|25825.31
12:42:28|25825.31
12:42:29|25826.35
12:42:30|25823.91
12:42:31|25823.83
12:42:32|25823.76
12:42:33|25825.38
12:42:34|25827.52
12:42:34|25828.22
12:42:35|25829.79
12:42:37|25829.74
12:42:38|25835.05
12:42:39|25835.12
12:42:40|25835.66
12:42:41|25835.37
12:42:42|25835.91
12:42:43|25834.68
12:42:43|25834.68
12:42:45|25835.91
12:42:45|25835.68
12:42:47|25832.41
12:42:48|25832.78
12:42:49|25831.62
12:42:50|25832.29
12:42:50|25833.49
12:42:51|25833.49
12:42:52|25833.49
12:42:54|25833.03
12:42:56|25832.84
12:42:57|25830.78
12:42:58|25830.78
12:42:59|25830.78
12:43:00|25830.78
12:43:01|25832.59
12:43:02|25831.36
12:43:02|25831.36
12:43:03|25834.74
12:43:05|25834.74
12:43:07|25834.74
12:43:07|25832.64
12:43:08|25832.64
12:43:09|25832.69
12:43:10|25832.69
12:43:12|25832.69
12:43:12|25831.14
12:43:13|25831.14
12:43:14|25831.85
12:43:15|25831.33
12:43:16|25829.93
12:43:17|25829.93
12:43:18|25829.93
12:43:20|25831.12
12:43:20|25831.32
12:43:21|25831.35
12:43:23|25831.35
12:43:24|25830.04
12:43:24|25830.04
12:43:26|25830.04
12:43:26|25830.04
12:43:28|25830.04
12:43:29|25830.
12:43:30|25831.08
12:43:31|25831.08
12:43:32|25831.08
12:43:33|25831.37
12:43:33|25830.86
12:43:34|25830.96
12:43:36|25831.42
12:43:37|25831.42
12:43:38|25829.91
12:43:39|25829.91
12:43:40|25829.91
12:43:40|25830.25
12:43:42|25831.49
12:43:43|25831.49
12:43:43|25831.85
12:43:45|25831.85
12:43:46|25833.
12:43:46|25833.
12:43:48|25834.67
12:43:49|25834.91
12:43:50|25833.8
12:43:51|25833.91
12:43:52|25835.33
12:43:53|25835.33
12:43:53|25834.23
12:43:55|25830.81
12:43:56|25830.81
12:43:57|25832.39
12:43:58|25832.39
12:44:00|25829.84
12:44:00|25832.1
12:44:01|25830.14
12:44:02|25829.24
12:44:03|25829.26
12:44:05|25831.46
12:44:06|25831.29
12:44:06|25831.97
12:44:07|25834.94
12:44:09|25832.78
12:44:10|25832.78
12:44:11|25832.82
12:44:12|25833.72
12:44:13|25833.69
12:44:13|25833.69
12:44:14|25833.69
12:44:16|25833.69
12:44:17|25833.17
12:44:18|25833.17
12:44:19|25832.87
12:44:20|25832.87
12:44:21|25833.09
12:44:22|25833.09
12:44:23|25831.4
12:44:24|25831.41
12:44:25|25831.41
12:44:26|25831.41
12:44:27|25830.87
12:44:28|25828.97
12:44:29|25828.97
12:44:30|25829.22
12:44:31|25829.22
12:44:32|25830.56
12:44:33|25830.55
12:44:34|25830.55
12:44:35|25830.55
12:44:37|25830.19
12:44:37|25830.19
12:44:38|25829.79
12:44:39|25829.79
12:44:40|25829.79
12:44:41|25829.76
12:44:42|25830.1
12:44:43|25830.1
12:44:44|25828.47
12:44:45|25828.47
12:44:46|25828.47
12:44:47|25828.43
12:44:48|25829.68
12:44:49|25829.44
12:44:50|25829.63
12:44:51|25828.02
12:44:52|25828.02
12:44:53|25829.44
12:44:54|25829.82
12:44:55|25830.33
12:44:56|25830.33
12:44:58|25828.9
12:44:59|25828.9
12:45:00|25826.02
12:45:01|25826.98
12:45:02|25826.94
12:45:03|25825.68
12:45:04|25823.89
12:45:06|25824.63
12:45:06|25822.36
12:45:07|25822.89
12:45:08|25822.76
12:45:09|25822.96
12:45:11|25823.18
12:45:11|25824.45
12:45:13|25824.95
12:45:14|25823.18
12:45:15|25822.49
12:45:16|25825.11
12:45:17|25825.11
12:45:18|25825.11
12:45:19|25825.54
12:45:20|25825.54
12:45:21|25823.1
12:45:22|25824.72
12:45:23|25824.72
12:45:24|25823.97
12:45:25|25823.97
12:45:26|25824.85
12:45:27|25824.85
12:45:28|25824.6
12:45:29|25824.14
12:45:30|25824.12
12:45:31|25823.79
12:45:32|25824.93
12:45:33|25824.93
12:45:34|25825.02
12:45:35|25825.02
12:45:36|25825.
12:45:37|25825.
12:45:38|25824.94
12:45:39|25822.72
12:45:40|25825.03
12:45:41|25824.86
12:45:43|25824.87
12:45:43|25825.04
12:45:44|25825.04
12:45:45|25825.04
12:45:46|25823.33
12:45:47|25824.92
12:45:48|25823.65
12:45:49|25824.98
12:45:50|25823.7
12:45:51|25824.97
12:45:52|25823.82
12:45:53|25822.9
12:45:54|25824.84
12:45:55|25823.35
12:45:56|25825.01
12:45:57|25823.36
12:45:58|25823.36
12:46:00|25832.75
12:46:01|25832.1
12:46:01|25833.99
12:46:03|25831.72
12:46:04|25829.91
12:46:05|25826.28
12:46:06|25827.6
12:46:07|25825.03
12:46:08|25827.42
12:46:09|25825.29
12:46:09|25825.29
12:46:10|25824.51
12:46:12|25826.61
12:46:12|25826.26
12:46:14|25825.8
12:46:14|25828.88
12:46:16|25828.52
12:46:17|25828.52
12:46:18|25826.88
12:46:18|25825.29
12:46:19|25825.35
12:46:20|25825.35
12:46:22|25824.6
12:46:23|25824.15
12:46:23|25825.53
12:46:25|25823.94
12:46:26|25825.23
12:46:26|25825.23
12:46:28|25823.87
12:46:29|25823.62
12:46:30|25824.38
12:46:31|25824.02
12:46:32|25821.37
12:46:33|25823.47
12:46:34|25821.6
12:46:35|25821.6
12:46:36|25822.39
12:46:37|25822.39
12:46:38|25821.82
12:46:39|25822.07
12:46:39|25822.2
12:46:41|25821.84
12:46:42|25822.17
12:46:43|25822.12
12:46:44|25822.16
12:46:45|25822.03
12:46:45|25821.99
12:46:46|25821.77
12:46:48|25821.71
12:46:49|25821.71
12:46:50|25821.64
12:46:50|25821.64
12:46:52|25820.81
12:46:53|25820.81
12:46:54|25820.8
12:46:54|25820.8
12:46:56|25821.64
12:46:57|25821.83
12:46:58|25822.49
12:46:59|25823.22
12:47:00|25822.87
12:47:01|25821.47
12:47:02|25820.64
12:47:03|25821.68
12:47:05|25821.68
12:47:05|25820.42
12:47:07|25818.24
12:47:07|25818.17
12:47:09|25816.81
12:47:10|25817.19
12:47:11|25820.3
12:47:11|25818.91
12:47:12|25819.43
12:47:13|25819.42
12:47:14|25821.1
12:47:16|25821.22
12:47:17|25820.63
12:47:17|25821.28
12:47:19|25820.2
12:47:20|25820.36
12:47:20|25820.36
12:47:21|25820.04
12:47:23|25820.04
12:47:24|25820.3
12:47:24|25820.3
12:47:25|25819.3
12:47:27|25819.83
12:47:28|25819.83
12:47:29|25819.83
12:47:30|25819.58
12:47:31|25817.98
12:47:32|25818.83
12:47:33|25820.26
12:47:34|25820.48
12:47:35|25817.83
12:47:36|25820.25
12:47:37|25820.25
12:47:38|25820.39
12:47:39|25820.39
12:47:40|25819.04
12:47:41|25818.12
12:47:42|25820.85
12:47:43|25822.04
12:47:44|25820.01
12:47:45|25821.62
12:47:46|25821.22
12:47:47|25820.86
12:47:48|25821.65
12:47:49|25820.04
12:47:50|25819.3
12:47:51|25819.04
12:47:52|25819.35
12:47:53|25819.35
12:47:54|25818.78
12:47:55|25818.84
12:47:56|25818.84
12:47:57|25818.84
12:47:58|25818.31
12:47:59|25819.04
12:48:00|25823.31
12:48:01|25824.18
12:48:02|25824.2
12:48:03|25822.47
12:48:04|25818.35
12:48:05|25818.35
12:48:06|25819.83
12:48:07|25819.45
12:48:08|25818.78
12:48:09|25819.95
12:48:10|25819.9
12:48:11|25819.9
12:48:13|25820.35
12:48:13|25820.35
12:48:14|25819.74
12:48:15|25820.33
12:48:17|25820.33
12:48:17|25820.32
12:48:18|25818.8
12:48:19|25820.34
12:48:20|25818.86
12:48:21|25819.79
12:48:22|25818.86
12:48:23|25817.83
12:48:24|25819.17
12:48:25|25819.65
12:48:26|25818.32
12:48:27|25818.9
12:48:28|25818.9
12:48:29|25819.61
12:48:30|25819.61
12:48:31|25819.83
12:48:32|25819.92
12:48:33|25819.87
12:48:34|25820.92
12:48:35|25820.92
12:48:36|25820.92
12:48:37|25820.4
12:48:39|25819.31
12:48:39|25820.49
12:48:41|25820.58
12:48:42|25821.08
12:48:42|25821.71
12:48:43|25821.92
12:48:45|25821.93
12:48:46|25821.78
12:48:47|25821.88
12:48:48|25821.88
12:48:49|25821.88
12:48:50|25821.
12:48:51|25821.
12:48:52|25824.2
12:48:53|25823.11
12:48:54|25823.14
12:48:55|25824.21
12:48:56|25821.07
12:48:57|25822.18
12:48:58|25822.18
12:48:59|25822.08
12:49:00|25822.74
12:49:01|25822.75
12:49:02|25822.74
12:49:03|25822.16
12:49:04|25819.74
12:49:05|25820.68
12:49:06|25820.68
12:49:07|25820.65
12:49:08|25820.65
12:49:09|25820.33
12:49:10|25820.33
12:49:12|25820.37
12:49:12|25820.36
12:49:13|25820.69
12:49:14|25820.69
12:49:16|25818.52
12:49:16|25818.39
12:49:18|25818.39
12:49:19|25818.39
12:49:20|25818.39
12:49:21|25820.4
12:49:23|25819.44
12:49:24|25819.29
12:49:25|25819.29
12:49:25|25819.58
12:49:26|25818.39
12:49:28|25818.39
12:49:28|25818.39
12:49:30|25818.39
12:49:30|25818.39
12:49:31|25818.39
12:49:33|25821.11
12:49:33|25819.89
12:49:35|25819.89
12:49:36|25819.89
12:49:36|25821.31
12:49:38|25821.31
12:49:39|25821.31
12:49:39|25819.34
12:49:40|25820.6
12:49:41|25819.59
12:49:42|25820.5
12:49:43|25818.77
12:49:44|25818.77
12:49:45|25818.77
12:49:46|25819.56
12:49:47|25819.56
12:49:49|25819.7
12:49:49|25819.7
12:49:51|25819.7
12:49:51|25819.7
12:49:52|25819.7
12:49:54|25819.57
12:49:54|25820.37
12:49:55|25820.37
12:49:56|25820.39
12:49:58|25820.6
12:49:58|25820.6
12:50:00|25820.24
12:50:01|25822.19
12:50:02|25820.
12:50:03|25820.92
12:50:04|25821.78
12:50:05|25821.78
12:50:06|25821.05
12:50:07|25821.05
12:50:08|25822.5
12:50:09|25820.11
12:50:09|25821.12
12:50:11|25823.41
12:50:12|25824.4
12:50:13|25824.18
12:50:14|25822.78
12:50:15|25822.44
12:50:15|25822.18
12:50:17|25822.1
12:50:17|25822.9
12:50:19|25822.44
12:50:20|25822.48
12:50:21|25822.1
12:50:22|25822.1
12:50:22|25823.06
12:50:24|25821.87
12:50:24|25821.87
12:50:26|25822.93
12:50:27|25822.49
12:50:28|25822.49
12:50:29|25822.49
12:50:30|25821.91
12:50:31|25821.93
12:50:32|25822.21
12:50:33|25823.68
12:50:34|25823.71
12:50:35|25824.34
12:50:36|25822.74
12:50:37|25822.44
12:50:38|25822.28
12:50:39|25822.34
12:50:40|25823.12
12:50:41|25821.61
12:50:42|25823.28
12:50:43|25823.28
12:50:44|25821.63
12:50:45|25821.63
12:50:46|25821.63
12:50:47|25822.35
12:50:48|25821.63
12:50:49|25821.63
12:50:50|25821.63
12:50:51|25821.63
12:50:52|25821.63
12:50:53|25821.63
12:50:54|25821.63
12:50:55|25821.63
12:50:56|25821.63
12:50:57|25821.63
12:50:58|25821.76
12:50:59|25821.76
12:51:00|25823.08
12:51:01|25821.64
12:51:03|25821.47
12:51:03|25821.47
12:51:04|25822.77
12:51:05|25821.62
12:51:06|25822.82
12:51:07|25822.82
12:51:08|25825.54
12:51:09|25825.28
12:51:10|25824.57
12:51:11|25823.4
12:51:12|25823.42
12:51:13|25824.89
12:51:15|25824.89
12:51:16|25823.41
12:51:16|25822.23
12:51:17|25822.23
12:51:19|25820.74
12:51:20|25818.95
12:51:21|25819.3
12:51:22|25820.07
12:51:23|25820.07
12:51:24|25820.8
12:51:25|25821.34
12:51:26|25821.34
12:51:27|25820.76
12:51:28|25820.76
12:51:29|25820.76
12:51:30|25820.76
12:51:31|25820.76
12:51:31|25820.76
12:51:33|25820.75
12:51:34|25820.74
12:51:35|25820.74
12:51:36|25820.74
12:51:37|25820.74
12:51:38|25820.74
12:51:39|25820.74
12:51:40|25820.74
12:51:42|25819.74
12:51:42|25819.74
12:51:43|25820.75
12:51:44|25820.75
12:51:45|25820.75
12:51:46|25820.55
12:51:47|25820.09
12:51:49|25819.81
12:51:49|25818.62
12:51:50|25819.26
12:51:52|25818.39
12:51:53|25818.39
12:51:53|25817.72
12:51:55|25817.72
12:51:55|25817.93
12:51:56|25817.21
12:51:57|25817.21
12:51:58|25817.47
12:51:59|25816.85
12:52:01|25816.52
12:52:01|25816.96
12:52:03|25816.16
12:52:04|25816.41
12:52:05|25816.36
12:52:06|25815.08
12:52:07|25816.32
12:52:08|25816.3
12:52:09|25816.33
12:52:10|25816.38
12:52:11|25816.29
12:52:12|25818.26
12:52:13|25818.53
12:52:14|25818.53
12:52:15|25818.53
12:52:16|25818.53
12:52:17|25818.53
12:52:19|25818.37
12:52:20|25818.37
12:52:20|25818.37
12:52:21|25816.14
12:52:22|25816.15
12:52:24|25817.66
12:52:25|25817.98
12:52:26|25817.69
12:52:27|25817.69
12:52:28|25817.69
12:52:29|25815.78
12:52:30|25818.12
12:52:31|25818.14
12:52:32|25818.14
12:52:33|25818.14
12:52:34|25818.14
12:52:35|25818.14
12:52:36|25818.52
12:52:37|25818.55
12:52:38|25818.55
12:52:39|25817.51
12:52:40|25816.5
12:52:41|25816.5
12:52:42|25817.38
12:52:43|25817.07
12:52:44|25817.87
12:52:45|25818.37
12:52:46|25818.37
12:52:47|25818.37
12:52:48|25816.75
12:52:49|25816.96
12:52:50|25816.88
12:52:51|25816.88
12:52:52|25816.88
12:52:53|25817.37
12:52:54|25817.37
12:52:55|25817.37
12:52:56|25817.37
12:52:57|25817.27
12:52:58|25815.1
12:52:59|25815.21
12:53:00|25814.48
12:53:01|25815.21
12:53:02|25815.18
12:53:03|25814.62
12:53:04|25815.18
12:53:05|25815.18
12:53:06|25815.18
12:53:07|25817.06
12:53:09|25815.
12:53:09|25817.12
12:53:11|25817.12
12:53:11|25817.12
12:53:13|25814.17
12:53:14|25814.98
12:53:15|25814.98
12:53:16|25814.98
12:53:16|25814.98
12:53:17|25814.98
12:53:19|25814.99
12:53:19|25814.99
12:53:20|25814.99
12:53:22|25814.91
12:53:23|25814.91
12:53:24|25814.91
12:53:24|25814.91
12:53:25|25813.87
12:53:27|25813.87
12:53:28|25813.45
12:53:29|25814.12
12:53:30|25809.56
12:53:31|25809.58
12:53:32|25808.92
12:53:32|25809.57
12:53:33|25813.28
12:53:35|25812.32
12:53:35|25810.71
12:53:36|25810.71
12:53:38|25811.32
12:53:39|25810.71
12:53:40|25811.22
12:53:40|25810.46
12:53:42|25809.67
12:53:42|25811.86
12:53:44|25811.86
12:53:45|25809.69
12:53:46|25809.69
12:53:47|25809.69
12:53:48|25809.75
12:53:49|25811.72
12:53:50|25811.72
12:53:51|25811.72
12:53:52|25811.62
12:53:53|25810.23
12:53:54|25811.38
12:53:55|25811.38
12:53:56|25810.9
12:53:57|25810.9
12:53:58|25810.9
12:53:59|25810.89
12:54:00|25810.06
12:54:01|25810.8
12:54:02|25812.53
12:54:03|25810.8
12:54:04|25810.86
12:54:05|25810.86
12:54:06|25811.72
12:54:08|25810.71
12:54:08|25812.99
12:54:09|25811.87
12:54:10|25812.8
12:54:12|25812.37
12:54:12|25809.63
12:54:14|25811.23
12:54:15|25811.97
12:54:15|25811.99
12:54:17|25811.99
12:54:18|25811.99
12:54:19|25810.77
12:54:20|25810.78
12:54:21|25810.78
12:54:21|25811.13
12:54:22|25811.13
12:54:25|25812.69
12:54:25|25812.85
12:54:27|25812.9
12:54:27|25812.85
12:54:28|25814.39
12:54:30|25812.35
12:54:30|25812.35
12:54:31|25812.35
12:54:32|25817.89
12:54:33|25817.26
12:54:34|25817.26
12:54:35|25817.26
12:54:36|25816.5
12:54:38|25815.91
12:54:38|25815.91
12:54:40|25818.99
12:54:40|25819.
12:54:41|25819.
12:54:42|25817.5
12:54:43|25816.52
12:54:45|25817.02
12:54:45|25816.
12:54:47|25815.4
12:54:48|25815.4
12:54:48|25815.45
12:54:50|25815.27
12:54:51|25815.27
12:54:52|25815.27
12:54:53|25816.11
12:54:54|25816.15
12:54:54|25816.15
12:54:56|25816.15
12:54:56|25816.15
12:54:57|25816.15
12:54:59|25816.15
12:55:00|25816.81
12:55:01|25815.44
12:55:02|25813.18
12:55:03|25814.7
12:55:04|25814.25
12:55:05|25812.71
12:55:07|25811.55
12:55:08|25811.55
12:55:09|25811.81
12:55:10|25811.83
12:55:11|25810.24
12:55:12|25810.24
12:55:13|25811.59
12:55:14|25811.62
12:55:15|25812.17
12:55:16|25812.15
12:55:17|25812.15
12:55:18|25811.06
12:55:19|25811.06
12:55:20|25811.06
12:55:21|25812.23
12:55:22|25811.31
12:55:23|25811.31
12:55:25|25815.36
12:55:26|25813.44
12:55:26|25814.
12:55:27|25815.35
12:55:28|25815.21
12:55:29|25815.19
12:55:30|25813.32
12:55:31|25813.32
12:55:33|25813.46
12:55:33|25813.99
12:55:35|25813.99
12:55:35|25811.61
12:55:36|25813.07
12:55:38|25813.07
12:55:38|25811.98
12:55:40|25813.09
12:55:40|25813.09
12:55:42|25812.97
12:55:42|25812.55
12:55:43|25812.55
12:55:44|25810.58
12:55:46|25810.59
12:55:47|25810.25
12:55:47|25810.25
12:55:48|25810.25
12:55:49|25809.24
12:55:51|25809.24
12:55:52|25810.67
12:55:53|25810.14
12:55:54|25809.29
12:55:54|25810.93
12:55:56|25810.57
12:55:57|25810.45
12:55:58|25810.45
12:55:59|25811.69
12:56:00|25809.67
12:56:01|25809.93
12:56:02|25809.67
12:56:03|25809.59
12:56:04|25807.2
12:56:05|25807.11
12:56:06|25807.83
12:56:08|25806.55
12:56:08|25807.81
12:56:10|25811.38
12:56:11|25812.7
12:56:12|25811.38
12:56:12|25811.89
12:56:14|25812.57
12:56:15|25809.9
12:56:16|25810.39
12:56:17|25811.52
12:56:18|25811.49
12:56:19|25811.54
12:56:20|25809.85
12:56:21|25809.85
12:56:22|25809.85
12:56:23|25809.85
12:56:25|25810.97
12:56:26|25811.85
12:56:27|25811.85
12:56:27|25809.59
12:56:28|25811.88
12:56:29|25811.9
12:56:30|25811.8
12:56:31|25811.8
12:56:32|25811.8
12:56:33|25812.11
12:56:34|25813.71
12:56:36|25813.71
12:56:37|25812.36
12:56:37|25811.76
12:56:38|25813.15
12:56:40|25813.15
12:56:41|25813.15
12:56:42|25813.15
12:56:43|25810.97
12:56:44|25813.14
12:56:45|25813.14
12:56:45|25812.73
12:56:47|25812.73
12:56:48|25812.73
12:56:49|25812.28
12:56:50|25812.28
12:56:51|25812.28
12:56:52|25810.74
12:56:53|25810.74
12:56:54|25810.74
12:56:55|25810.74
12:56:56|25812.69
12:56:57|25812.69
12:56:58|25811.67
12:56:59|25811.67
12:57:00|25811.67
12:57:01|25813.7
12:57:02|25813.73
12:57:03|25813.73
12:57:04|25811.41
12:57:05|25813.1
12:57:06|25811.52
12:57:07|25813.05
12:57:08|25813.05
12:57:10|25813.69
12:57:10|25813.74
12:57:11|25813.74
12:57:12|25815.02
12:57:14|25814.78
12:57:14|25813.49
12:57:16|25813.93
12:57:17|25813.93
12:57:17|25814.72
12:57:18|25814.17
12:57:20|25810.53
12:57:21|25811.6
12:57:21|25811.59
12:57:23|25811.6
12:57:24|25811.6
12:57:25|25812.7
12:57:25|25811.85
12:57:26|25811.34
12:57:27|25812.5
12:57:28|25812.34
12:57:30|25812.34
12:57:30|25812.34
12:57:32|25812.49
12:57:33|25813.32
12:57:33|25813.32
12:57:34|25813.79
12:57:35|25813.79
12:57:36|25813.79
12:57:37|25813.79
12:57:38|25813.79
12:57:40|25812.95
12:57:40|25812.95
12:57:42|25811.52
12:57:43|25811.33
12:57:43|25812.26
12:57:44|25812.26
12:57:45|25810.5
12:57:46|25810.5
12:57:47|25810.5
12:57:48|25810.5
12:57:50|25810.5
12:57:50|25810.5
12:57:51|25810.5
12:57:52|25812.35
12:57:53|25812.35
12:57:54|25812.34
12:57:56|25812.34
12:57:57|25812.87
12:57:57|25812.87
12:57:58|25813.34
12:58:00|25813.34
12:58:00|25811.22
12:58:02|25813.77
12:58:03|25811.68
12:58:04|25811.68
12:58:05|25811.68
12:58:06|25811.68
12:58:07|25811.68
12:58:08|25814.11
12:58:09|25814.1
12:58:09|25812.18
12:58:11|25812.18
12:58:12|25812.27
12:58:14|25813.89
12:58:14|25813.87
12:58:15|25813.87
12:58:16|25812.6
12:58:17|25812.61
12:58:19|25812.68
12:58:19|25812.68
12:58:20|25813.66
12:58:22|25813.66
12:58:22|25813.66
12:58:24|25814.11
12:58:25|25814.19
12:58:26|25814.22
12:58:27|25814.18
12:58:29|25814.18
12:58:29|25814.18
12:58:30|25812.01
12:58:31|25812.11
12:58:32|25812.11
12:58:33|25814.18
12:58:34|25819.75
12:58:35|25820.41
12:58:36|25820.41
12:58:37|25817.26
12:58:38|25818.92
12:58:39|25818.99
12:58:40|25818.91
12:58:41|25816.53
12:58:42|25809.78
12:58:43|25810.39
12:58:44|25810.61
12:58:46|25811.79
12:58:46|25811.79
12:58:47|25811.79
12:58:48|25811.79
12:58:49|25810.23
12:58:50|25810.23
12:58:51|25810.63
12:58:53|25809.58
12:58:53|25809.58
12:58:55|25808.81
12:58:56|25808.92
12:58:56|25808.92
12:58:57|25811.67
12:58:58|25811.67
12:58:59|25808.6
12:59:01|25810.56
12:59:02|25809.43
12:59:03|25807.99
12:59:04|25806.6
12:59:05|25805.59
12:59:06|25805.53
12:59:07|25805.56
12:59:08|25804.55
12:59:09|25803.82
12:59:11|25803.79
12:59:11|25805.15
12:59:12|25802.9
12:59:13|25803.61
12:59:14|25802.88
12:59:15|25802.28
12:59:16|25803.39
12:59:17|25803.91
12:59:19|25803.46
12:59:19|25802.89
12:59:20|25801.6
12:59:21|25803.92
12:59:22|25804.17
12:59:24|25805.9
12:59:24|25803.06
12:59:26|25804.07
12:59:26|25803.71
12:59:28|25804.2
12:59:29|25803.39
12:59:30|25804.37
12:59:31|25804.37
12:59:32|25801.77
12:59:33|25802.08
12:59:34|25802.03
12:59:35|25802.03
12:59:36|25801.42
12:59:37|25801.43
12:59:38|25802.2
12:59:39|25800.75
12:59:40|25802.38
12:59:41|25802.1
12:59:43|25802.1
12:59:43|25801.43
12:59:44|25806.94
12:59:45|25803.9
12:59:46|25800.48
12:59:47|25802.16
12:59:48|25803.77
12:59:49|25801.9
12:59:50|25803.9
12:59:52|25803.9
12:59:52|25802.01
12:59:53|25802.01
12:59:54|25803.45
12:59:55|25803.45
12:59:56|25803.45
12:59:57|25803.45
12:59:58|25803.3
12:59:59|25803.3
13:00:00|25804.7
13:00:02|25804.73
13:00:02|25801.97
13:00:03|25802.29
13:00:04|25805.08
13:00:06|25804.85
13:00:06|25804.76
13:00:08|25803.73
13:00:09|25805.8
13:00:09|25807.88
13:00:10|25808.13
13:00:12|25807.54
13:00:13|25810.54
13:00:14|25809.69
13:00:15|25809.79
13:00:16|25806.76
13:00:17|25809.38
13:00:18|25806.12
13:00:19|25809.13
13:00:20|25808.62
13:00:21|25808.62
13:00:22|25807.56
13:00:23|25808.32
13:00:24|25808.32
13:00:25|25808.32
13:00:26|25809.54
13:00:27|25809.57
13:00:29|25809.57
13:00:29|25809.57
13:00:30|25809.51
13:00:31|25806.17
13:00:33|25806.17
13:00:34|25805.87
13:00:35|25806.97
13:00:36|25804.57
13:00:37|25804.29
13:00:38|25804.29
13:00:39|25807.32
13:00:40|25807.32
13:00:40|25807.18
13:00:42|25810.58
13:00:42|25806.89
13:00:43|25808.46
13:00:45|25808.44
13:00:46|25808.77
13:00:47|25809.3
13:00:48|25809.3
13:00:49|25809.3
13:00:50|25809.3
13:00:51|25808.76
13:00:52|25807.3
13:00:53|25807.3
13:00:55|25807.16
13:00:55|25807.16
13:00:56|25804.72
13:00:57|25807.07
13:00:58|25807.04
13:00:59|25806.97
13:01:00|25807.2
13:01:01|25808.41
13:01:02|25808.92
13:01:03|25808.57
13:01:04|25807.11
13:01:05|25810.41
13:01:06|25809.55
13:01:07|25809.76
13:01:08|25809.72
13:01:09|25810.8
13:01:11|25812.13
13:01:12|25811.89
13:01:13|25811.89
13:01:14|25811.
13:01:15|25811.49
13:01:16|25810.05
13:01:17|25812.56
13:01:19|25810.62
13:01:19|25811.19
13:01:20|25810.55
13:01:21|25811.51
13:01:22|25811.12
13:01:23|25810.03
13:01:25|25811.45
13:01:25|25811.45
13:01:27|25811.45
13:01:28|25808.55
13:01:29|25808.55
13:01:30|25808.55
13:01:30|25808.55
13:01:32|25808.55
13:01:33|25808.55
13:01:33|25808.55
13:01:35|25808.55
13:01:35|25810.23
13:01:37|25811.51
13:01:37|25809.67
13:01:38|25807.67
13:01:39|25807.61
13:01:41|25808.09
13:01:41|25808.09
13:01:42|25809.19
13:01:44|25809.8
13:01:45|25810.11
13:01:45|25810.02
13:01:47|25810.
13:01:48|25810.
13:01:49|25807.01
13:01:51|25807.02
13:01:51|25806.46
13:01:52|25806.47
13:01:53|25806.47
13:01:55|25806.28
13:01:55|25806.28
13:01:56|25806.28
13:01:57|25806.28
13:01:58|25806.05
13:01:59|25806.05
13:02:00|25806.7
13:02:01|25806.03
13:02:02|25805.57
13:02:03|25805.51
13:02:04|25807.91
13:02:06|25807.97
13:02:06|25807.97
13:02:07|25807.97
13:02:08|25807.93
13:02:09|25807.93
13:02:10|25810.
13:02:12|25810.
13:02:12|25807.32
13:02:13|25810.06
13:02:15|25810.07
13:02:16|25808.53
13:02:16|25808.05
13:02:18|25808.05
13:02:19|25808.04
13:02:20|25808.04
13:02:21|25807.8
13:02:22|25808.03
13:02:23|25806.89
13:02:24|25808.04
13:02:25|25808.04
13:02:26|25808.04
13:02:27|25808.04
13:02:28|25808.04
13:02:28|25809.03
13:02:30|25809.03
13:02:30|25807.84
13:02:32|25807.84
13:02:33|25807.84
13:02:34|25807.84
13:02:35|25809.05
13:02:36|25809.05
13:02:37|25807.33
13:02:37|25806.77
13:02:39|25806.77
13:02:40|25806.77
13:02:41|25806.77
13:02:42|25806.77
13:02:43|25807.39
13:02:44|25808.42
13:02:45|25808.42
13:02:46|25808.42
13:02:47|25808.42
13:02:48|25807.36
13:02:50|25806.88
13:02:50|25806.88
13:02:51|25806.88
13:02:52|25809.22
13:02:53|25811.19
13:02:54|25809.16
13:02:56|25810.56
13:02:57|25810.56
13:02:58|25810.56
13:02:59|25810.83
13:03:00|25810.83
13:03:00|25809.48
13:03:02|25809.49
13:03:03|25809.49
13:03:04|25809.49
13:03:05|25809.88
13:03:06|25810.
13:03:06|25810.5
13:03:08|25810.59
13:03:09|25810.78
13:03:10|25810.95
13:03:11|25810.96
13:03:12|25810.95
13:03:13|25812.45
13:03:15|25812.48
13:03:16|25810.62
13:03:17|25812.3
13:03:18|25812.3
13:03:19|25810.78
13:03:20|25810.14
13:03:21|25810.
13:03:22|25811.39
13:03:23|25810.78
13:03:25|25810.28
13:03:25|25810.28
13:03:26|25810.54
13:03:27|25810.47
13:03:28|25810.47
13:03:29|25806.36
13:03:30|25804.32
13:03:31|25804.21
13:03:32|25805.
13:03:33|25804.96
13:03:34|25804.26
13:03:36|25804.37
13:03:36|25804.66
13:03:37|25804.31
13:03:38|25803.87
13:03:39|25804.6
13:03:40|25803.87
13:03:41|25803.79
13:03:42|25803.47
13:03:43|25804.43
13:03:44|25804.45
13:03:45|25804.45
13:03:46|25803.78
13:03:47|25803.78
13:03:48|25804.02
13:03:49|25804.02
13:03:50|25805.55
13:03:51|25805.55
13:03:52|25805.01
13:03:53|25802.04
13:03:55|25801.23
13:03:55|25799.89
13:03:57|25800.37
13:03:58|25798.7
13:03:59|25797.
13:04:00|25796.8
13:04:01|25795.33
13:04:02|25794.7
13:04:03|25795.92
13:04:04|25795.42
13:04:05|25795.57
13:04:06|25794.16
13:04:07|25794.21
13:04:08|25795.55
13:04:09|25793.21
13:04:10|25793.21
13:04:11|25794.89
13:04:12|25795.28
13:04:13|25794.14
13:04:14|25795.28
13:04:16|25796.21
13:04:16|25796.21
13:04:18|25796.76
13:04:19|25796.76
13:04:19|25796.59
13:04:20|25796.59
13:04:22|25794.2
13:04:23|25795.84
13:04:24|25794.
13:04:25|25794.
13:04:26|25794.51
13:04:27|25795.79
13:04:27|25795.79
13:04:28|25795.79
13:04:30|25795.79
13:04:31|25795.79
13:04:32|25795.16
13:04:33|25795.18
13:04:34|25795.18
13:04:34|25795.18
13:04:35|25795.18
13:04:37|25795.18
13:04:38|25795.15
13:04:39|25794.79
13:04:40|25793.86
13:04:41|25795.18
13:04:42|25795.18
13:04:43|25795.3
13:04:44|25795.43
13:04:44|25795.43
13:04:46|25794.8
13:04:46|25792.58
13:04:48|25794.69
13:04:49|25793.5
13:04:49|25793.69
13:04:51|25793.41
13:04:52|25797.2
13:04:53|25797.34
13:04:54|25796.64
13:04:55|25796.17
13:04:56|25796.17
13:04:58|25796.17
13:04:58|25797.16
13:04:59|25797.16
13:05:00|25796.17
13:05:01|25797.17
13:05:02|25796.3
13:05:03|25797.17
13:05:04|25795.76
13:05:06|25795.78
13:05:06|25795.78
13:05:07|25797.63
13:05:08|25795.79
13:05:09|25795.79
13:05:10|25795.86
13:05:11|25795.86
13:05:13|25795.86
13:05:13|25797.6
13:05:14|25797.61
13:05:16|25797.61
13:05:17|25797.03
13:05:18|25797.03
13:05:19|25797.03
13:05:20|25797.45
13:05:22|25797.45
13:05:22|25797.45
13:05:23|25799.46
13:05:24|25801.2
13:05:25|25801.54
13:05:26|25800.25
13:05:27|25799.25
13:05:29|25800.93
13:05:29|25801.53
13:05:30|25801.19
13:05:31|25801.13
13:05:32|25802.17
13:05:33|25802.32
13:05:34|25802.32
13:05:35|25802.18
13:05:36|25802.18
13:05:37|25800.25
13:05:38|25799.57
13:05:39|25800.07
13:05:41|25799.73
13:05:42|25799.73
13:05:43|25799.73
13:05:44|25799.73
13:05:45|25800.62
13:05:45|25800.62
13:05:47|25800.61
13:05:47|25801.72
13:05:48|25800.66
13:05:50|25799.88
13:05:51|25799.88
13:05:52|25800.82
13:05:53|25800.94
13:05:54|25800.94
13:05:55|25801.27
13:05:56|25801.27
13:05:57|25801.27
13:05:58|25801.27
13:05:59|25801.62
13:06:00|25801.66
13:06:01|25801.57
13:06:02|25803.49
13:06:03|25803.03
13:06:04|25802.26
13:06:05|25802.26
13:06:07|25803.81
13:06:08|25808.25
13:06:09|25809.06
13:06:10|25809.37
13:06:10|25810.5
13:06:11|25808.34
13:06:13|25809.88
13:06:13|25810.33
13:06:14|25808.62
13:06:15|25808.37
13:06:17|25809.73
13:06:18|25809.74
13:06:19|25808.5
13:06:20|25806.03
13:06:21|25806.39
13:06:22|25806.38
13:06:23|25806.38
13:06:24|25806.38
13:06:25|25806.38
13:06:26|25806.72
13:06:27|25806.72
13:06:28|25806.72
13:06:29|25806.72
13:06:30|25806.72
13:06:31|25806.72
13:06:32|25807.87
13:06:33|25807.87
13:06:34|25806.07
13:06:35|25806.08
13:06:36|25806.08
13:06:37|25806.08
13:06:38|25806.91
13:06:39|25806.91
13:06:40|25805.27
13:06:41|25805.27
13:06:42|25808.4
13:06:43|25809.88
13:06:44|25809.57
13:06:45|25809.57
13:06:46|25809.89
13:06:47|25807.09
13:06:48|25813.69
13:06:49|25812.95
13:06:50|25813.12
13:06:51|25813.18
13:06:52|25815.5
13:06:53|25813.54
13:06:54|25813.06
13:06:55|25814.
13:06:56|25814.61
13:06:57|25814.61
13:06:58|25812.61
13:06:59|25813.16
13:07:00|25813.87
13:07:01|25814.93
13:07:02|25813.
13:07:03|25812.17
13:07:04|25812.77
13:07:05|25815.88
13:07:06|25817.52
13:07:07|25816.57
13:07:08|25814.63
13:07:09|25816.64
13:07:10|25816.41
13:07:11|25814.95
13:07:12|25815.
13:07:13|25813.84
13:07:14|25815.43
13:07:15|25813.85
13:07:16|25813.42
13:07:17|25813.39
13:07:19|25813.39
13:07:20|25813.39
13:07:22|25812.92
13:07:22|25812.92
13:07:23|25812.92
13:07:24|25812.92
13:07:25|25814.79
13:07:27|25814.79
13:07:27|25814.05
13:07:28|25813.79
13:07:29|25813.79
13:07:30|25810.92
13:07:31|25810.92
13:07:32|25813.11
13:07:33|25813.11
13:07:34|25813.12
13:07:36|25814.96
13:07:37|25813.68
13:07:38|25815.47
13:07:39|25815.47
13:07:40|25813.82
13:07:40|25813.82
13:07:42|25813.82
13:07:42|25814.49
13:07:43|25814.49
13:07:45|25814.48
13:07:45|25815.39
13:07:46|25815.39
13:07:47|25814.1
13:07:48|25814.1
13:07:50|25814.1
13:07:50|25814.1
13:07:52|25815.06
13:07:52|25815.06
13:07:53|25814.46
13:07:55|25816.67
13:07:55|25816.2
13:07:57|25815.98
13:07:58|25819.92
13:07:58|25819.71
13:07:59|25818.1
13:08:00|25819.51
13:08:02|25821.69
13:08:02|25819.35
13:08:03|25819.98
13:08:04|25819.97
13:08:06|25819.97
13:08:06|25821.62
13:08:08|25820.04
13:08:09|25821.91
13:08:09|25819.67
13:08:11|25818.8
13:08:12|25819.87
13:08:12|25818.8
13:08:13|25820.55
13:08:15|25820.43
13:08:15|25820.75
13:08:17|25820.75
13:08:18|25820.75
13:08:19|25820.78
13:08:20|25820.78
13:08:22|25819.26
13:08:23|25819.29
13:08:24|25819.29
13:08:25|25820.74
13:08:26|25820.44
13:08:27|25820.44
13:08:28|25820.44
13:08:29|25819.34
13:08:30|25818.6
13:08:31|25818.72
13:08:32|25817.72
13:08:33|25818.41
13:08:34|25818.41
13:08:35|25817.63
13:08:36|25817.63
13:08:36|25818.23
13:08:38|25818.23
13:08:39|25817.28
13:08:40|25817.28
13:08:40|25817.28
13:08:41|25817.14
13:08:43|25817.14
13:08:44|25818.54
13:08:45|25818.6
13:08:46|25818.6
13:08:47|25817.63
13:08:48|25818.58
13:08:49|25819.
13:08:50|25817.8
13:08:51|25820.44
13:08:52|25820.44
13:08:53|25820.44
13:08:54|25818.93
13:08:55|25819.01
13:08:56|25819.01
13:08:57|25818.11
13:08:58|25818.11
13:08:58|25818.11
13:09:00|25818.11
13:09:01|25818.37
13:09:02|25818.43
13:09:04|25818.55
13:09:04|25818.55
13:09:06|25819.79
13:09:07|25820.48
13:09:08|25820.48
13:09:08|25820.79
13:09:10|25818.6
13:09:11|25818.71
13:09:11|25818.73
13:09:12|25819.51
13:09:13|25819.51
13:09:14|25819.73
13:09:15|25818.78
13:09:17|25820.07
13:09:17|25818.77
13:09:19|25818.77
13:09:20|25820.74
13:09:21|25820.74
13:09:22|25820.74
13:09:23|25818.65
13:09:24|25818.65
13:09:25|25820.07
13:09:26|25821.13
13:09:28|25819.01
13:09:29|25820.98
13:09:30|25821.73
13:09:31|25823.39
13:09:32|25822.68
13:09:33|25822.68
13:09:34|25822.68
13:09:35|25823.57
13:09:36|25823.57
13:09:37|25823.57
13:09:38|25821.44
13:09:39|25822.56
13:09:40|25820.9
13:09:41|25820.9
13:09:42|25820.95
13:09:43|25820.95
13:09:44|25821.05
13:09:45|25820.4
13:09:46|25822.07
13:09:47|25822.07
13:09:48|25822.09
13:09:49|25822.02
13:09:50|25822.02
13:09:51|25822.02
13:09:52|25820.29
13:09:53|25820.07
13:09:54|25819.77
13:09:55|25819.5
13:09:56|25817.99
13:09:57|25817.99
13:09:58|25817.99
13:10:00|25817.26
13:10:00|25817.05
13:10:01|25817.05
13:10:02|25820.68
13:10:03|25817.35
13:10:04|25820.94
13:10:05|25819.53
13:10:06|25822.26
13:10:07|25822.26
13:10:08|25820.5
13:10:09|25819.07
13:10:10|25819.07
13:10:11|25819.07
13:10:12|25818.45
13:10:13|25818.45
13:10:14|25818.42
13:10:15|25818.44
13:10:16|25818.44
13:10:17|25819.6
13:10:18|25819.6
13:10:19|25819.6
13:10:20|25818.77
13:10:22|25818.77
13:10:22|25818.77
13:10:23|25818.8
13:10:24|25819.77
13:10:25|25819.77
13:10:26|25818.69
13:10:27|25819.98
13:10:28|25818.42
13:10:29|25818.63
13:10:30|25818.63
13:10:31|25818.63
13:10:32|25818.63
13:10:33|25819.45
13:10:34|25819.22
13:10:35|25819.42
13:10:36|25819.42
13:10:37|25819.44
13:10:39|25819.44
13:10:39|25820.78
13:10:40|25819.43
13:10:41|25820.77
13:10:42|25820.77
13:10:43|25820.77
13:10:44|25819.44
13:10:45|25819.44
13:10:46|25819.44
13:10:47|25819.44
13:10:49|25819.44
13:10:49|25819.44
13:10:50|25819.44
13:10:51|25819.44
13:10:52|25821.26
13:10:54|25820.12
13:10:54|25820.12
13:10:55|25820.12
13:10:56|25821.78
13:10:58|25820.75
13:10:58|25820.75
13:11:00|25820.75
13:11:00|25820.75
13:11:01|25821.77
13:11:02|25820.28
13:11:03|25822.2
13:11:04|25820.54
13:11:05|25820.54
13:11:07|25820.54
13:11:08|25820.54
13:11:09|25820.54
13:11:10|25820.84
13:11:11|25820.84
13:11:12|25820.84
13:11:13|25819.81
13:11:13|25819.81
13:11:15|25821.69
13:11:16|25819.6
13:11:17|25819.81
13:11:17|25819.81
13:11:18|25821.93
13:11:19|25821.93
13:11:21|25821.73
13:11:23|25820.05
13:11:24|25820.05
13:11:25|25820.05
13:11:26|25820.05
13:11:27|25820.05
13:11:29|25821.86
13:11:29|25822.22
13:11:30|25820.
13:11:31|25819.55
13:11:32|25819.55
13:11:34|25819.33
13:11:34|25818.72
13:11:35|25812.55
13:11:37|25813.03
13:11:38|25813.08
13:11:39|25813.08
13:11:40|25813.99
13:11:41|25813.99
13:11:42|25814.14
13:11:42|25814.14
13:11:44|25814.14
13:11:44|25815.01
13:11:46|25814.95
13:11:46|25814.95
13:11:47|25814.61
13:11:49|25814.61
13:11:49|25813.77
13:11:50|25813.77
13:11:52|25813.77
13:11:53|25813.77
13:11:54|25813.78
13:11:55|25813.78
13:11:56|25813.9
13:11:57|25813.9
13:11:58|25814.03
13:11:59|25816.15
13:12:00|25815.24
13:12:01|25816.39
13:12:02|25815.54
13:12:03|25813.98
13:12:04|25815.56
13:12:06|25819.24
13:12:06|25819.08
13:12:08|25819.43
13:12:09|25819.85
13:12:10|25819.
13:12:11|25817.43
13:12:12|25816.86
13:12:13|25816.86
13:12:14|25816.86
13:12:14|25817.44
13:12:16|25816.05
13:12:17|25815.65
13:12:18|25815.66
13:12:18|25815.66
13:12:20|25815.66
13:12:21|25814.61
13:12:22|25813.64
13:12:22|25814.59
13:12:24|25814.35
13:12:25|25814.35
13:12:26|25814.35
13:12:27|25814.35
13:12:28|25814.59
13:12:28|25815.6
13:12:29|25814.98
13:12:31|25814.98
13:12:32|25814.98
13:12:33|25814.9
13:12:36|25813.52
13:12:37|25814.8
13:12:38|25815.37
13:12:39|25813.64
13:12:39|25813.64
13:12:41|25813.64
13:12:41|25815.42
13:12:43|25815.42
13:12:44|25815.32
13:12:44|25815.43
13:12:45|25815.9
13:12:47|25816.3
13:12:47|25816.3
13:12:49|25816.55
13:12:49|25816.55
13:12:50|25816.55
13:12:51|25816.55
13:12:53|25816.55
13:12:53|25814.75
13:12:54|25817.37
13:12:56|25817.36
13:12:56|25818.
13:12:57|25818.
13:12:58|25817.98
13:12:59|25817.98
13:13:00|25817.94
13:13:01|25818.34
13:13:03|25817.51
13:13:04|25818.53
13:13:05|25817.54
13:13:06|25817.54
13:13:07|25817.54
13:13:08|25817.82
13:13:09|25817.82
13:13:10|25817.82
13:13:11|25817.82
13:13:13|25818.23
13:13:13|25818.23
13:13:14|25818.23
13:13:16|25818.5
13:13:16|25817.58
13:13:17|25818.49
13:13:18|25818.49
13:13:19|25815.4
13:13:20|25817.25
13:13:21|25815.51
13:13:22|25815.23
13:13:24|25816.25
13:13:25|25816.25
13:13:26|25816.38
13:13:27|25816.12
13:13:28|25816.82
13:13:29|25816.48
13:13:30|25818.55
13:13:32|25817.76
13:13:32|25817.93
13:13:33|25818.56
13:13:34|25818.63
13:13:36|25818.89
13:13:36|25819.09
13:13:38|25819.09
13:13:38|25814.66
13:13:39|25816.68
13:13:41|25816.43
13:13:41|25816.43
13:13:43|25816.42
13:13:44|25816.42
13:13:45|25816.55
13:13:46|25816.55
13:13:47|25816.55
13:13:48|25816.55
13:13:49|25816.5
13:13:50|25816.5
13:13:51|25816.5
13:13:52|25816.5
13:13:53|25816.5
13:13:54|25816.5
13:13:55|25815.1
13:13:56|25816.31
13:13:57|25816.31
13:13:58|25816.31
13:13:59|25816.31
13:14:00|25816.31
13:14:01|25816.31
13:14:02|25811.39
13:14:03|25812.85
13:14:04|25812.85
13:14:05|25813.56
13:14:07|25813.56
13:14:07|25813.56
13:14:08|25813.56
13:14:09|25813.56
13:14:10|25813.56
13:14:11|25813.56
13:14:12|25813.56
13:14:13|25812.82
13:14:14|25812.8
13:14:16|25812.8
13:14:16|25813.2
13:14:17|25812.11
13:14:18|25812.11
13:14:19|25812.11
13:14:20|25812.11
13:14:21|25812.11
13:14:22|25812.11
13:14:23|25812.11
13:14:25|25812.11
13:14:26|25812.11
13:14:27|25811.09
13:14:28|25812.97
13:14:29|25812.98
13:14:30|25812.98
13:14:31|25814.12
13:14:32|25814.12
13:14:33|25814.12
13:14:34|25814.12
13:14:35|25814.12
13:14:36|25814.12
13:14:37|25813.89
13:14:38|25814.76
13:14:39|25814.76
13:14:40|25813.45
13:14:41|25814.71
13:14:43|25814.71
13:14:43|25814.71
13:14:44|25813.97
13:14:45|25814.77
13:14:46|25815.54
13:14:47|25814.84
13:14:49|25814.84
13:14:50|25813.31
13:14:50|25813.31
13:14:52|25813.31
13:14:52|25813.31
13:14:54|25814.62
13:14:54|25814.62
13:14:56|25814.15
13:14:57|25813.66
13:14:58|25813.66
13:14:59|25813.66
13:15:00|25815.99
13:15:01|25814.44
13:15:02|25814.49
13:15:03|25814.9
13:15:04|25816.1
13:15:06|25815.94
13:15:06|25814.33
13:15:08|25815.25
13:15:09|25815.11
13:15:10|25814.09
13:15:10|25812.23
13:15:11|25812.83
13:15:13|25812.88
13:15:14|25812.88
13:15:15|25812.88
13:15:15|25812.9
13:15:17|25812.9
13:15:18|25813.84
13:15:19|25813.84
13:15:20|25813.84
13:15:20|25811.79
13:15:22|25813.42
13:15:22|25815.34
13:15:24|25815.34
13:15:24|25813.08
13:15:26|25813.08
13:15:26|25814.02
13:15:28|25815.02
13:15:29|25815.02
13:15:30|25815.02
13:15:31|25812.87
13:15:33|25813.72
13:15:34|25818.24
13:15:34|25818.64
13:15:35|25817.47
13:15:37|25819.28
13:15:38|25819.18
13:15:39|25818.88
13:15:40|25818.22
13:15:41|25817.81
13:15:42|25817.81
13:15:43|25817.81
13:15:43|25818.47
13:15:45|25818.47
13:15:45|25819.22
13:15:47|25818.96
13:15:48|25817.81
13:15:49|25817.81
13:15:50|25817.81
13:15:51|25818.94
13:15:52|25818.36
13:15:53|25818.49
13:15:54|25818.49
13:15:55|25818.49
13:15:56|25817.37
13:15:57|25817.37
13:15:58|25817.41
13:15:59|25817.41
13:16:00|25818.89
13:16:01|25819.88
13:16:02|25819.98
13:16:03|25824.99
13:16:04|25823.94
13:16:05|25824.8
13:16:06|25821.47
13:16:07|25821.47
13:16:08|25822.47
13:16:09|25822.47
13:16:10|25822.47
13:16:11|25825.9
13:16:12|25823.4
13:16:13|25824.84
13:16:14|25826.31
13:16:15|25824.05
13:16:16|25823.89
13:16:17|25823.66
13:16:18|25823.66
13:16:19|25822.66
13:16:20|25822.66
13:16:21|25823.12
13:16:22|25823.12
13:16:23|25823.12
13:16:24|25822.67
13:16:25|25823.9
13:16:26|25822.67
13:16:27|25822.4
13:16:29|25823.37
13:16:30|25823.37
13:16:31|25823.13
13:16:32|25823.27
13:16:33|25823.27
13:16:34|25823.27
13:16:34|25823.27
13:16:36|25823.27
13:16:37|25823.28
13:16:37|25823.28
13:16:39|25823.28
13:16:40|25823.28
13:16:41|25822.02
13:16:42|25820.68
13:16:43|25821.11
13:16:43|25822.71
13:16:45|25820.52
13:16:45|25821.66
13:16:47|25821.66
13:16:48|25821.66
13:16:49|25821.66
13:16:50|25822.1
13:16:51|25822.1
13:16:52|25823.07
13:16:53|25823.2
13:16:54|25823.25
13:16:55|25824.08
13:16:56|25823.74
13:16:57|25825.38
13:16:59|25824.87
13:16:59|25822.83
13:17:00|25822.33
13:17:01|25825.75
13:17:02|25822.68
13:17:03|25826.28
13:17:05|25824.36
13:17:05|25824.36
13:17:07|25826.83
13:17:08|25826.81
13:17:09|25826.36
13:17:10|25826.44
13:17:10|25826.44
13:17:12|25826.99
13:17:13|25827.
13:17:14|25827.
13:17:15|25825.29
13:17:16|25827.
13:17:17|25827.
13:17:18|25827.
13:17:19|25827.91
13:17:20|25825.19
13:17:21|25827.38
13:17:22|25826.49
13:17:23|25826.49
13:17:23|25826.49
13:17:25|25826.49
13:17:25|25826.49
13:17:26|25827.36
13:17:28|25828.28
13:17:30|25828.28
13:17:30|25827.
13:17:32|25827.6
13:17:32|25827.6
13:17:34|25826.31
13:17:34|25829.8
13:17:36|25829.75
13:17:36|25829.99
13:17:38|25829.7
13:17:38|25829.7
13:17:39|25829.7
13:17:40|25828.67
13:17:42|25829.95
13:17:42|25829.95
13:17:44|25829.7
13:17:45|25829.7
13:17:46|25829.7
13:17:47|25826.62
13:17:48|25822.48
13:17:49|25824.87
13:17:50|25827.64
13:17:51|25825.63
13:17:52|25826.64
13:17:53|25826.64
13:17:54|25825.66
13:17:54|25825.66
13:17:56|25827.28
13:17:57|25826.08
13:17:58|25826.08
13:17:59|25826.08
13:18:00|25826.08
13:18:01|25825.7
13:18:01|25825.73
13:18:03|25825.85
13:18:04|25826.51
13:18:04|25826.49
13:18:06|25826.49
13:18:07|25826.49
13:18:07|25826.49
13:18:08|25826.49
13:18:10|25824.1
13:18:11|25825.58
13:18:12|25825.59
13:18:13|25824.43
13:18:13|25824.43
13:18:15|25825.53
13:18:16|25825.53
13:18:17|25826.41
13:18:18|25826.49
13:18:19|25826.49
13:18:20|25824.72
13:18:21|25826.47
13:18:22|25826.47
13:18:23|25826.47
13:18:24|25826.47
13:18:25|25826.44
13:18:26|25827.52
13:18:27|25826.47
13:18:28|25826.47
13:18:30|25827.15
13:18:31|25827.08
13:18:32|25827.7
13:18:34|25827.85
13:18:34|25827.85
13:18:35|25828.03
13:18:36|25827.66
13:18:37|25827.74
13:18:38|25826.35
13:18:40|25826.33
13:18:40|25828.03
13:18:42|25828.03
13:18:42|25828.03
13:18:44|25828.53
13:18:45|25827.12
13:18:46|25827.12
13:18:47|25831.63
13:18:48|25830.94
13:18:48|25831.
13:18:49|25832.
13:18:51|25832.
13:18:52|25831.1
13:18:52|25832.01
13:18:54|25832.09
13:18:55|25831.97
13:18:56|25831.07
13:18:56|25830.87
13:18:57|25830.82
13:18:58|25831.97
13:19:00|25831.97
13:19:00|25831.19
13:19:01|25833.
13:19:03|25831.07
13:19:03|25828.41
13:19:04|25828.86
13:19:05|25829.95
13:19:07|25828.95
13:19:07|25829.13
13:19:08|25829.26
13:19:10|25829.13
13:19:11|25829.99
13:19:12|25829.68
13:19:13|25829.68
13:19:13|25829.15
13:19:14|25827.84
13:19:15|25829.65
13:19:16|25829.65
13:19:17|25829.65
13:19:19|25823.63
13:19:20|25823.63
13:19:20|25824.02
13:19:21|25823.13
13:19:23|25825.41
13:19:23|25826.38
13:19:24|25827.22
13:19:25|25827.22
13:19:27|25827.22
13:19:27|25827.22
13:19:28|25827.22
13:19:30|25827.22
13:19:31|25827.22
13:19:32|25826.75
13:19:33|25824.83
13:19:34|25823.06
13:19:36|25823.06
13:19:36|25824.96
13:19:37|25824.96
13:19:38|25824.44
13:19:39|25823.57
13:19:41|25823.57
13:19:42|25825.06
13:19:42|25825.06
13:19:44|25825.06
13:19:45|25824.05
13:19:45|25830.07
13:19:46|25828.69
13:19:48|25828.69
13:19:48|25830.
13:19:49|25828.81
13:19:51|25828.49
13:19:52|25828.51
13:19:52|25829.27
13:19:54|25824.84
13:19:55|25822.8
13:19:56|25824.59
13:19:57|25824.59
13:19:57|25822.61
13:19:58|25824.59
13:20:00|25824.59
13:20:00|25824.59
13:20:02|25823.01
13:20:02|25822.6
13:20:04|25822.09
13:20:04|25823.15
13:20:05|25823.08
13:20:07|25823.06
13:20:08|25823.04
13:20:10|25822.05
13:20:10|25821.68
13:20:11|25821.68
13:20:12|25821.1
13:20:13|25821.68
13:20:14|25822.33
13:20:15|25822.33
13:20:16|25821.1
13:20:17|25822.83
13:20:18|25822.83
13:20:19|25821.3
13:20:20|25821.3
13:20:21|25823.02
13:20:22|25823.01
13:20:23|25823.01
13:20:24|25820.98
13:20:25|25820.14
13:20:26|25822.55
13:20:27|25822.85
13:20:28|25821.47
13:20:29|25823.93
13:20:31|25823.97
13:20:32|25823.97
13:20:32|25823.29
13:20:34|25823.29
13:20:35|25823.16
13:20:35|25820.81
13:20:36|25820.82
13:20:38|25820.82
13:20:39|25820.82
13:20:40|25820.58
13:20:41|25821.45
13:20:42|25821.41
13:20:43|25821.41
13:20:44|25821.34
13:20:45|25821.28
13:20:46|25821.28
13:20:47|25821.1
13:20:48|25821.77
13:20:49|25821.37
13:20:50|25821.37
13:20:51|25821.61
13:20:52|25821.86
13:20:53|25820.39
13:20:54|25823.5
13:20:55|25823.5
13:20:56|25821.54
13:20:57|25821.54
13:20:58|25822.39
13:20:59|25821.5
13:21:00|25821.5
13:21:01|25821.79
13:21:02|25821.58
13:21:03|25821.58
13:21:04|25820.71
13:21:05|25822.02
13:21:06|25821.97
13:21:07|25821.85
13:21:08|25821.85
13:21:09|25821.85
13:21:10|25823.03
13:21:11|25823.03
13:21:12|25823.03
13:21:13|25823.03
13:21:14|25823.03
13:21:15|25823.03
13:21:16|25824.13
13:21:17|25826.01
13:21:18|25824.41
13:21:19|25823.03
13:21:20|25823.03
13:21:21|25823.03
13:21:22|25823.03
13:21:23|25823.23
13:21:24|25823.21
13:21:25|25823.12
13:21:26|25825.08
13:21:27|25825.08
13:21:29|25825.1
13:21:29|25823.22
13:21:30|25823.22
13:21:32|25824.25
13:21:32|25824.25
13:21:34|25824.25
13:21:35|25824.25
13:21:36|25823.08
13:21:37|25823.08
13:21:38|25823.08
13:21:39|25823.08
13:21:40|25823.08
13:21:40|25824.92
13:21:41|25825.92
13:21:43|25825.56
13:21:44|25826.48
13:21:45|25826.48
13:21:46|25824.56
13:21:46|25826.42
13:21:48|25825.38
13:21:48|25824.31
13:21:49|25824.11
13:21:51|25823.59
13:21:52|25822.01
13:21:53|25822.09
13:21:54|25823.77
13:21:55|25823.77
13:21:56|25820.92
13:21:57|25820.53
13:21:58|25820.43
13:21:59|25819.48
13:22:00|25823.48
13:22:02|25822.63
13:22:02|25823.55
13:22:03|25823.83
13:22:04|25821.72
13:22:05|25823.52
13:22:06|25823.62
13:22:07|25823.68
13:22:08|25823.68
13:22:09|25823.68
13:22:10|25823.68
13:22:11|25823.68
13:22:13|25821.64
13:22:13|25821.53
13:22:14|25821.33
13:22:15|25821.71
13:22:16|25821.71
13:22:17|25821.71
13:22:18|25821.71
13:22:19|25821.71
13:22:20|25821.71
13:22:21|25819.13
13:22:22|25821.75
13:22:23|25819.43
13:22:24|25819.57
13:22:25|25819.13
13:22:26|25821.21
13:22:27|25821.46
13:22:28|25821.46
13:22:29|25821.56
13:22:30|25820.25
13:22:31|25819.69
13:22:33|25819.68
13:22:33|25819.68
13:22:35|25821.31
13:22:36|25819.98
13:22:36|25819.1
13:22:38|25818.92
13:22:39|25818.92
13:22:41|25820.92
13:22:41|25818.97
13:22:43|25818.97
13:22:43|25820.93
13:22:44|25820.93
13:22:46|25820.93
13:22:46|25820.93
13:22:47|25820.93
13:22:49|25820.93
13:22:49|25820.63
13:22:50|25820.63
13:22:52|25820.63
13:22:53|25820.63
13:22:53|25820.37
13:22:54|25820.63
13:22:56|25819.47
13:22:57|25820.44
13:22:58|25820.44
13:22:59|25820.44
13:23:00|25820.44
13:23:01|25818.99
13:23:02|25818.77
13:23:03|25817.4
13:23:04|25817.39
13:23:05|25816.97
13:23:06|25817.25
13:23:07|25817.11
13:23:08|25817.33
13:23:09|25819.33
13:23:10|25820.
13:23:11|25821.43
13:23:12|25820.15
13:23:13|25820.17
13:23:14|25817.68
13:23:15|25820.06
13:23:17|25820.58
13:23:17|25820.58
13:23:18|25820.58
13:23:19|25820.27
13:23:20|25820.53
13:23:21|25820.53
13:23:22|25820.69
13:23:23|25820.69
13:23:24|25820.69
13:23:25|25820.69
13:23:26|25820.69
13:23:27|25820.69
13:23:28|25820.69
13:23:29|25820.88
13:23:30|25820.88
13:23:31|25820.67
13:23:32|25821.23
13:23:34|25821.23
13:23:35|25821.23
13:23:36|25819.86
13:23:37|25820.08
13:23:38|25820.08
13:23:39|25820.03
13:23:40|25820.08
13:23:42|25820.11
13:23:42|25820.11
13:23:43|25820.14
13:23:44|25820.37
13:23:45|25820.37
13:23:46|25820.37
13:23:47|25820.67
13:23:48|25821.03
13:23:49|25821.03
13:23:50|25821.03
13:23:51|25821.03
13:23:53|25821.03
13:23:54|25821.03
13:23:54|25819.99
13:23:55|25819.78
13:23:56|25820.42
13:23:58|25820.42
13:23:58|25820.42
13:23:59|25818.63
13:24:01|25818.63
13:24:01|25818.88
13:24:03|25819.75
13:24:03|25819.75
13:24:05|25819.77
13:24:06|25819.77
13:24:06|25819.46
13:24:07|25819.46
13:24:09|25819.24
13:24:10|25819.24
13:24:10|25819.24
13:24:12|25822.22
13:24:13|25821.29
13:24:14|25823.42
13:24:15|25823.42
13:24:16|25824.82
13:24:16|25823.44
13:24:17|25821.24
13:24:19|25821.04
13:24:20|25818.92
13:24:21|25821.51
13:24:22|25821.51
13:24:23|25821.51
13:24:24|25819.97
13:24:25|25820.89
13:24:26|25819.38
13:24:26|25817.23
13:24:27|25817.23
13:24:29|25814.38
13:24:30|25813.5
13:24:31|25814.98
13:24:32|25814.98
13:24:32|25814.98
13:24:33|25815.14
13:24:35|25815.14
13:24:37|25812.37
13:24:38|25813.34
13:24:39|25814.93
13:24:40|25812.35
13:24:41|25811.94
13:24:42|25812.96
13:24:43|25812.96
13:24:44|25812.96
13:24:45|25813.21
13:24:46|25813.94
13:24:47|25813.94
13:24:48|25812.94
13:24:49|25814.38
13:24:51|25814.49
13:24:51|25814.49
13:24:52|25814.49
13:24:53|25814.49
13:24:54|25814.49
13:24:55|25814.49
13:24:56|25814.49
13:24:57|25814.49
13:24:58|25814.32
13:24:59|25814.59
13:25:00|25815.27
13:25:01|25816.76
13:25:02|25816.68
13:25:04|25816.27
13:25:05|25813.81
13:25:06|25813.81
13:25:07|25811.76
13:25:07|25808.45
13:25:09|25808.33
13:25:10|25808.57
13:25:10|25805.69
13:25:11|25802.9
13:25:12|25802.75
13:25:13|25804.5
13:25:14|25801.74
13:25:15|25800.77
13:25:16|25800.67
13:25:17|25800.89
13:25:18|25800.86
13:25:19|25799.2
13:25:20|25799.2
13:25:21|25799.2
13:25:23|25799.8
13:25:23|25798.67
13:25:24|25799.66
13:25:26|25796.92
13:25:27|25797.45
13:25:28|25797.98
13:25:28|25794.89
13:25:30|25795.03
13:25:31|25795.8
13:25:31|25795.65
13:25:33|25794.9
13:25:34|25794.56
13:25:34|25793.65
13:25:36|25796.01
13:25:37|25793.85
13:25:37|25794.95
13:25:39|25794.36
13:25:40|25794.36
13:25:40|25794.65
13:25:42|25794.72
13:25:43|25793.58
13:25:43|25795.66
13:25:45|25794.24
13:25:46|25797.22
13:25:47|25794.33
13:25:49|25795.23
13:25:49|25795.23
13:25:50|25795.23
13:25:51|25794.03
13:25:53|25794.03
13:25:53|25794.11
13:25:54|25792.61
13:25:55|25793.78
13:25:56|25789.44
13:25:57|25791.49
13:25:58|25789.93
13:25:59|25788.86
13:26:00|25789.54
13:26:01|25788.51
13:26:02|25789.77
13:26:04|25790.8
13:26:05|25794.23
13:26:05|25792.01
13:26:06|25791.18
13:26:08|25790.73
13:26:09|25795.43
13:26:10|25791.5
13:26:11|25791.6
13:26:12|25791.76
13:26:13|25791.86
13:26:14|25792.07
13:26:15|25791.68
13:26:16|25793.96
13:26:17|25794.
13:26:18|25794.
13:26:19|25796.78
13:26:20|25795.93
13:26:20|25795.87
13:26:22|25795.11
13:26:23|25795.11
13:26:24|25795.11
13:26:25|25794.37
13:26:26|25796.78
13:26:27|25794.73
13:26:28|25793.46
13:26:29|25789.12
13:26:30|25789.41
13:26:31|25789.41
13:26:32|25791.22
13:26:33|25790.03
13:26:34|25789.98
13:26:35|25795.87
13:26:36|25796.
13:26:37|25791.39
13:26:39|25794.67
13:26:39|25794.67
13:26:40|25794.67
13:26:42|25797.4
13:26:43|25797.4
13:26:44|25797.4
13:26:45|25797.73
13:26:46|25797.73
13:26:47|25798.17
13:26:48|25797.1
13:26:49|25797.1
13:26:50|25797.54
13:26:51|25798.08
13:26:52|25798.08
13:26:53|25799.53
13:26:55|25799.33
13:26:55|25798.19
13:26:56|25800.65
13:26:57|25801.07
13:26:58|25801.08
13:26:59|25801.3
13:27:00|25797.1
13:27:02|25796.33
13:27:02|25797.46
13:27:04|25797.02
13:27:05|25797.45
13:27:05|25796.59
13:27:06|25796.59
13:27:08|25795.75
13:27:09|25797.46
13:27:09|25797.46
13:27:11|25792.46
13:27:12|25792.63
13:27:13|25792.59
13:27:13|25792.59
13:27:14|25792.6
13:27:15|25794.6
13:27:17|25794.6
13:27:18|25794.6
13:27:19|25796.43
13:27:20|25795.4
13:27:21|25795.4
13:27:21|25795.93
13:27:22|25795.93
13:27:24|25795.77
13:27:24|25795.05
13:27:26|25795.05
13:27:27|25795.05
13:27:28|25796.
13:27:29|25796.36
13:27:30|25796.36
13:27:31|25796.36
13:27:31|25796.36
13:27:32|25796.36
13:27:33|25796.36
13:27:35|25795.38
13:27:36|25795.38
13:27:37|25797.62
13:27:38|25798.93
13:27:40|25799.
13:27:40|25798.01
13:27:41|25798.5
13:27:42|25796.32
13:27:43|25799.01
13:27:44|25800.63
13:27:45|25800.63
13:27:46|25800.92
13:27:47|25800.93
13:27:48|25801.82
13:27:49|25802.12
13:27:50|25801.83
13:27:51|25801.83
13:27:53|25802.12
13:27:53|25801.76
13:27:54|25802.12
13:27:55|25802.12
13:27:57|25802.12
13:27:58|25802.12
13:27:59|25806.18
13:28:00|25805.2
13:28:01|25805.62
13:28:02|25805.62
13:28:03|25803.69
13:28:03|25805.74
13:28:05|25802.97
13:28:06|25805.04
13:28:07|25803.14
13:28:08|25803.18
13:28:09|25799.91
13:28:10|25797.54
13:28:11|25797.55
13:28:12|25797.55
13:28:13|25799.04
13:28:14|25800.66
13:28:15|25800.87
13:28:16|25800.93
13:28:17|25800.93
13:28:18|25800.93
13:28:20|25800.04
13:28:20|25798.72
13:28:21|25798.72
13:28:23|25798.72
13:28:23|25800.93
13:28:25|25800.93
13:28:25|25802.83
13:28:26|25802.8
13:28:28|25802.8
13:28:28|25802.83
13:28:29|25800.9
13:28:31|25802.91
13:28:31|25803.4
13:28:33|25803.39
13:28:33|25804.76
13:28:34|25804.65
13:28:35|25804.08
13:28:37|25804.13
13:28:37|25804.17
13:28:38|25804.14
13:28:40|25804.14
13:28:41|25804.14
13:28:42|25804.14
13:28:42|25804.01
13:28:44|25804.01
13:28:44|25804.01
13:28:46|25805.59
13:28:46|25804.07
13:28:48|25804.07
13:28:49|25804.07
13:28:50|25804.07
13:28:51|25804.04
13:28:52|25803.46
13:28:53|25803.98
13:28:54|25803.98
13:28:55|25803.96
13:28:56|25803.96
13:28:57|25803.88
13:28:58|25803.98
13:28:59|25802.87
13:29:00|25802.87
13:29:01|25803.96
13:29:02|25802.01
13:29:03|25802.24
13:29:04|25802.28
13:29:05|25803.03
13:29:06|25803.03
13:29:07|25801.88
13:29:08|25801.88
13:29:09|25801.65
13:29:10|25801.26
13:29:11|25801.26
13:29:12|25801.86
13:29:13|25800.02
13:29:14|25801.86
13:29:15|25801.84
13:29:16|25799.28
13:29:17|25799.76
13:29:18|25799.87
13:29:19|25799.9
13:29:20|25799.86
13:29:21|25799.35
13:29:22|25799.41
13:29:23|25799.41
13:29:24|25799.41
13:29:25|25799.41
13:29:26|25799.41
13:29:27|25799.41
13:29:28|25799.41
13:29:29|25800.8
13:29:30|25800.8
13:29:31|25801.54
13:29:32|25801.54
13:29:33|25801.54
13:29:34|25802.02
13:29:35|25802.02
13:29:36|25802.01
13:29:37|25802.01
13:29:39|25802.01
13:29:40|25802.8
13:29:41|25802.8
13:29:42|25802.8
13:29:43|25803.07
13:29:44|25803.4
13:29:45|25802.75
13:29:46|25802.8
13:29:47|25806.89
13:29:48|25805.18
13:29:49|25806.9
13:29:50|25805.2
13:29:51|25805.2
13:29:52|25801.07
13:29:53|25801.07
13:29:54|25801.07
13:29:55|25802.37
13:29:56|25803.03
13:29:57|25803.03
13:29:58|25803.03
13:29:59|25803.03
13:30:00|25804.73
13:30:01|25802.64
13:30:02|25802.7
13:30:03|25800.84
13:30:04|25803.83
13:30:05|25800.78
13:30:06|25803.67
13:30:08|25803.68
13:30:08|25802.4
13:30:09|25800.09
13:30:10|25800.09
13:30:11|25800.09
13:30:13|25798.72
13:30:13|25801.31
13:30:14|25801.13
13:30:15|25800.1
13:30:16|25802.7
13:30:17|25801.15
13:30:18|25800.88
13:30:19|25800.88
13:30:20|25802.89
13:30:21|25800.79
13:30:22|25800.79
13:30:23|25803.22
13:30:24|25803.22
13:30:26|25798.74
13:30:26|25802.7
13:30:28|25803.59
13:30:29|25804.99
13:30:29|25805.76
13:30:31|25805.76
13:30:32|25804.67
13:30:32|25803.96
13:30:34|25803.96
13:30:34|25804.05
13:30:35|25803.71
13:30:36|25803.71
13:30:37|25802.35
13:30:38|25802.35
13:30:40|25802.35
13:30:41|25802.35
13:30:42|25802.27
13:30:43|25802.03
13:30:44|25802.03
13:30:45|25802.24
13:30:46|25802.24
13:30:47|25803.46
13:30:49|25802.45
13:30:49|25802.45
13:30:50|25802.45
13:30:51|25800.
13:30:52|25801.89
13:30:53|25801.71
13:30:54|25801.71
13:30:56|25801.71
13:30:56|25801.71
13:30:57|25801.71
13:30:59|25801.71
13:31:00|25801.71
13:31:01|25799.97
13:31:01|25798.76
13:31:03|25800.02
13:31:03|25800.02
13:31:05|25800.02
13:31:06|25798.77
13:31:07|25798.77
13:31:08|25798.77
13:31:09|25799.88
13:31:10|25799.88
13:31:11|25798.87
13:31:12|25799.7
13:31:13|25799.7
13:31:14|25798.81
13:31:15|25798.18
13:31:15|25798.05
13:31:17|25798.41
13:31:18|25796.76
13:31:19|25796.64
13:31:20|25796.47
13:31:21|25796.47
13:31:22|25796.47
13:31:23|25797.89
13:31:24|25798.63
13:31:24|25798.63
13:31:26|25796.47
13:31:27|25796.47
13:31:28|25796.
13:31:29|25796.
13:31:29|25796.38
13:31:30|25795.93
13:31:32|25795.93
13:31:33|25795.93
13:31:34|25796.87
13:31:35|25799.32
13:31:35|25799.44
13:31:36|25799.44
13:31:38|25798.
13:31:39|25797.61
13:31:40|25797.6
13:31:40|25802.89
13:31:42|25802.01
13:31:43|25801.85
13:31:44|25803.03
13:31:45|25803.03
13:31:46|25803.03
13:31:47|25800.81
13:31:48|25800.81
13:31:49|25803.06
13:31:50|25802.41
13:31:51|25802.41
13:31:52|25802.41
13:31:53|25803.13
13:31:54|25803.13
13:31:55|25803.13
13:31:56|25803.13
13:31:58|25803.78
13:31:58|25804.35
13:32:00|25798.78
13:32:01|25800.71
13:32:02|25805.
13:32:02|25804.93
13:32:03|25803.82
13:32:05|25803.9
13:32:06|25804.84
13:32:06|25803.57
13:32:08|25811.44
13:32:09|25811.97
13:32:10|25810.34
13:32:10|25808.
13:32:12|25808.13
13:32:13|25807.63
13:32:14|25809.07
13:32:15|25810.81
13:32:15|25810.53
13:32:17|25810.94
13:32:18|25808.73
13:32:19|25808.77
13:32:20|25808.56
13:32:21|25809.09
13:32:22|25806.92
13:32:23|25808.65
13:32:24|25809.84
13:32:24|25809.
13:32:26|25810.75
13:32:26|25808.32
13:32:27|25808.32
13:32:28|25808.32
13:32:29|25808.41
13:32:30|25805.91
13:32:31|25805.91
13:32:33|25807.37
13:32:33|25806.46
13:32:35|25807.37
13:32:36|25807.37
13:32:37|25807.37
13:32:38|25807.37
13:32:39|25805.43
13:32:40|25809.5
13:32:41|25806.
13:32:42|25807.25
13:32:44|25807.23
13:32:44|25807.23
13:32:45|25807.91
13:32:47|25808.17
13:32:48|25808.17
13:32:49|25818.
13:32:50|25821.34
13:32:50|25824.99
13:32:52|25822.4
13:32:52|25821.13
13:32:54|25825.25
13:32:55|25824.07
13:32:56|25825.43
13:32:57|25826.48
13:32:58|25826.56
13:32:59|25827.35
13:33:00|25827.54
13:33:01|25827.24
13:33:02|25827.34
13:33:03|25827.46
13:33:04|25825.6
13:33:05|25824.19
13:33:06|25825.9
13:33:07|25825.72
13:33:08|25826.49
13:33:10|25826.14
13:33:10|25826.14
13:33:11|25825.99
13:33:12|25824.26
13:33:13|25821.23
13:33:15|25822.23
13:33:16|25820.62
13:33:16|25823.08
13:33:18|25821.37
13:33:18|25820.62
13:33:19|25820.62
13:33:21|25820.55
13:33:22|25821.42
13:33:23|25821.42
13:33:24|25821.42
13:33:24|25821.42
13:33:26|25820.73
13:33:27|25818.93
13:33:28|25819.42
13:33:29|25818.98
13:33:30|25815.41
13:33:30|25816.82
13:33:31|25816.86
13:33:33|25816.76
13:33:34|25816.76
13:33:34|25814.55
13:33:36|25815.18
13:33:37|25816.11
13:33:38|25816.65
13:33:38|25813.79
13:33:40|25814.74
13:33:41|25814.68
13:33:42|25814.75
13:33:43|25814.75
13:33:44|25813.17
13:33:44|25816.1
13:33:46|25814.99
13:33:47|25816.59
13:33:48|25816.59
13:33:49|25816.59
13:33:50|25812.84
13:33:50|25812.75
13:33:52|25812.67
13:33:53|25812.67
13:33:54|25812.67
13:33:55|25812.63
13:33:55|25812.63
13:33:57|25810.7
13:33:58|25810.72
13:33:58|25811.67
13:34:00|25810.62
13:34:01|25811.09
13:34:02|25811.17
13:34:03|25811.26
13:34:05|25812.29
13:34:05|25813.19
13:34:07|25813.17
13:34:07|25813.17
13:34:09|25813.17
13:34:10|25812.59
13:34:11|25812.59
13:34:13|25812.63
13:34:13|25814.17
13:34:14|25817.65
13:34:15|25814.49
13:34:16|25815.3
13:34:17|25815.3
13:34:18|25814.42
13:34:19|25815.35
13:34:20|25815.35
13:34:21|25815.35
13:34:22|25815.34
13:34:24|25815.27
13:34:24|25813.5
13:34:25|25813.5
13:34:26|25814.
13:34:27|25813.97
13:34:28|25813.99
13:34:29|25814.
13:34:30|25814.
13:34:31|25812.84
13:34:32|25812.84
13:34:33|25812.84
13:34:35|25812.84
13:34:36|25813.95
13:34:37|25813.96
13:34:38|25813.96
13:34:38|25813.96
13:34:40|25813.72
13:34:40|25813.96
13:34:41|25810.64
13:34:42|25811.16
13:34:43|25811.16
13:34:44|25811.48
13:34:45|25810.23
13:34:47|25809.66
13:34:48|25809.66
13:34:49|25809.66
13:34:51|25810.97
13:34:52|25810.97
13:34:53|25810.97
13:34:54|25810.97
13:34:55|25810.94
13:34:56|25810.98
13:34:57|25811.5
13:34:58|25811.5
13:34:59|25811.5
13:35:01|25811.5
13:35:02|25811.96
13:35:03|25811.65
13:35:03|25810.37
13:35:04|25810.38
13:35:06|25810.35
13:35:07|25811.48
13:35:08|25811.48
13:35:09|25811.47
13:35:10|25811.47
13:35:10|25811.49
13:35:12|25811.25
13:35:13|25812.09
13:35:14|25812.09
13:35:14|25812.09
13:35:16|25812.09
13:35:17|25812.41
13:35:18|25810.72
13:35:19|25810.72
13:35:20|25813.19
13:35:20|25813.22
13:35:22|25813.22
13:35:23|25813.22
13:35:25|25813.22
13:35:25|25813.22
13:35:26|25813.22
13:35:27|25813.22
13:35:28|25813.22
13:35:29|25813.22
13:35:31|25813.22
13:35:32|25812.72
13:35:32|25813.51
13:35:34|25813.49
13:35:35|25811.58
13:35:35|25811.64
13:35:37|25813.31
13:35:37|25813.18
13:35:39|25813.14
13:35:40|25813.31
13:35:40|25813.31
13:35:42|25813.31
13:35:43|25813.31
13:35:43|25813.31
13:35:45|25813.31
13:35:46|25813.31
13:35:47|25813.31
13:35:47|25813.31
13:35:49|25813.31
13:35:49|25813.31
13:35:50|25813.11
13:35:52|25813.11
13:35:52|25813.11
13:35:54|25813.11
13:35:55|25813.11
13:35:56|25813.11
13:35:57|25813.11
13:35:58|25813.11
13:35:59|25813.11
13:35:59|25813.11
13:36:01|25812.81
13:36:02|25813.31
13:36:03|25824.93
13:36:04|25825.03
13:36:05|25824.79
13:36:06|25824.65
13:36:07|25824.86
13:36:09|25824.93
13:36:09|25823.43
13:36:10|25825.17
13:36:12|25825.17
13:36:12|25824.
13:36:13|25825.17
13:36:14|25823.18
13:36:16|25823.92
13:36:17|25823.02
13:36:18|25824.14
13:36:18|25824.14
13:36:19|25824.14
13:36:20|25822.86
13:36:21|25822.87
13:36:22|25822.87
13:36:23|25822.86
13:36:24|25822.86
13:36:25|25823.35
13:36:26|25820.39
13:36:27|25821.68
13:36:28|25820.37
13:36:29|25821.71
13:36:30|25822.53
13:36:32|25822.62
13:36:33|25822.79
13:36:33|25822.84
13:36:34|25823.99
13:36:36|25822.83
13:36:37|25823.99
13:36:37|25823.99
13:36:38|25822.95
13:36:40|25822.95
13:36:41|25822.95
13:36:41|25823.74
13:36:42|25823.74
13:36:43|25822.88
13:36:45|25822.89
13:36:45|25822.89
13:36:47|25822.89
13:36:48|25823.73
13:36:49|25823.57
13:36:50|25823.59
13:36:51|25823.6
13:36:52|25823.6
13:36:53|25823.6
13:36:54|25824.61
13:36:55|25824.61
13:36:56|25824.62
13:36:57|25824.62
13:36:58|25823.66
13:36:59|25822.06
13:37:00|25822.24
13:37:01|25824.29
13:37:03|25822.09
13:37:04|25822.09
13:37:04|25822.14
13:37:05|25822.14
13:37:07|25822.14
13:37:08|25821.67
13:37:08|25823.25
13:37:10|25822.38
13:37:11|25821.52
13:37:12|25821.52
13:37:13|25821.73
13:37:14|25821.87
13:37:15|25821.87
13:37:17|25822.82
13:37:17|25822.84
13:37:19|25822.84
13:37:20|25822.84
13:37:21|25822.84
13:37:21|25822.83
13:37:22|25822.81
13:37:24|25822.81
13:37:24|25822.81
13:37:25|25822.81
13:37:26|25822.81
13:37:27|25823.24
13:37:28|25823.24
13:37:29|25821.94
13:37:30|25822.82
13:37:31|25822.82
13:37:32|25823.73
13:37:33|25823.73
13:37:34|25822.
13:37:36|25820.09
13:37:36|25820.09
13:37:38|25820.09
13:37:38|25820.09
13:37:40|25820.09
13:37:40|25820.74
13:37:41|25819.23
13:37:42|25819.72
13:37:43|25819.65
13:37:44|25815.44
13:37:45|25815.44
13:37:46|25817.41
13:37:48|25817.94
13:37:49|25816.86
13:37:50|25821.28
13:37:51|25819.67
13:37:51|25819.67
13:37:52|25819.67
13:37:54|25819.67
13:37:55|25820.02
13:37:56|25820.02
13:37:57|25821.22
13:37:58|25821.22
13:37:59|25820.67
13:38:01|25819.67
13:38:01|25819.67
13:38:02|25819.67
13:38:03|25819.67
13:38:05|25819.89
13:38:05|25820.72
13:38:07|25821.18
13:38:07|25821.
13:38:09|25822.11
13:38:10|25825.13
13:38:11|25826.09
13:38:12|25824.7
13:38:13|25825.77
13:38:14|25823.77
13:38:15|25823.77
13:38:16|25825.3
13:38:17|25825.39
13:38:18|25823.08
13:38:19|25823.08
13:38:20|25823.08
13:38:21|25823.08
13:38:22|25823.08
13:38:23|25821.08
13:38:24|25821.33
13:38:25|25823.19
13:38:26|25825.19
13:38:27|25826.93
13:38:28|25826.97
13:38:29|25826.41
13:38:30|25825.92
13:38:31|25825.26
13:38:32|25825.26
13:38:33|25825.26
13:38:34|25825.27
13:38:35|25825.27
13:38:36|25824.05
13:38:37|25824.05
13:38:38|25824.05
13:38:39|25826.41
13:38:40|25825.65
13:38:41|25825.66
13:38:42|25825.11
13:38:43|25825.11
13:38:44|25825.11
13:38:45|25825.11
13:38:46|25825.09
13:38:48|25825.07
13:38:49|25825.07
13:38:50|25825.09
13:38:50|25825.09
13:38:51|25825.53
13:38:53|25825.09
13:38:53|25826.96
13:38:55|25825.48
13:38:56|25826.11
13:38:56|25826.11
13:38:58|25827.12
13:38:59|25827.12
13:39:00|25825.49
13:39:01|25825.58
13:39:02|25826.91
13:39:03|25826.91
13:39:04|25826.91
13:39:05|25825.82
13:39:06|25825.82
13:39:07|25826.9
13:39:08|25825.94
13:39:09|25825.94
13:39:10|25827.42
13:39:11|25827.42
13:39:12|25827.57
13:39:13|25827.57
13:39:14|25827.57
13:39:15|25823.09
13:39:16|25823.3
13:39:17|25823.08
13:39:18|25823.1
13:39:19|25823.1
13:39:20|25823.1
13:39:21|25820.71
13:39:22|25820.65
13:39:23|25818.66
13:39:24|25818.41
13:39:25|25820.76
13:39:26|25820.69
13:39:27|25820.68
13:39:28|25820.56
13:39:30|25820.58
13:39:30|25820.58
13:39:31|25818.72
13:39:32|25819.91
13:39:33|25819.91
13:39:34|25819.96
13:39:35|25818.77
13:39:36|25817.65
13:39:37|25817.13
13:39:39|25817.13
13:39:39|25817.32
13:39:40|25818.77
13:39:41|25817.5
13:39:42|25817.5
13:39:43|25818.84
13:39:45|25815.77
13:39:45|25815.77
13:39:46|25815.83
13:39:47|25815.91
13:39:48|25817.68
13:39:50|25818.19
13:39:51|25818.19
13:39:52|25815.45
13:39:53|25814.13
13:39:54|25814.13
13:39:56|25814.84
13:39:56|25816.22
13:39:57|25815.13
13:39:58|25817.57
13:39:59|25817.57
13:40:00|25817.57
13:40:01|25818.4
13:40:02|25818.44
13:40:03|25818.11
13:40:04|25818.97
13:40:05|25818.52
13:40:06|25816.02
13:40:07|25816.02
13:40:08|25816.02
13:40:09|25816.53
13:40:10|25816.48
13:40:11|25818.97
13:40:12|25816.34
13:40:13|25815.43
13:40:14|25815.43
13:40:15|25815.43
13:40:16|25817.2
13:40:18|25817.2
13:40:18|25817.2
13:40:20|25816.45
13:40:20|25816.45
13:40:21|25816.45
13:40:22|25816.45
13:40:23|25816.45
13:40:24|25816.12
13:40:26|25816.62
13:40:26|25818.96
13:40:27|25820.84
13:40:28|25819.71
13:40:29|25819.66
13:40:31|25819.44
13:40:31|25819.44
13:40:32|25819.44
13:40:34|25819.44
13:40:34|25819.44
13:40:36|25817.1
13:40:36|25818.36
13:40:37|25817.12
13:40:38|25816.12
13:40:39|25814.38
13:40:40|25816.38
13:40:41|25816.38
13:40:42|25815.35
13:40:43|25815.35
13:40:45|25813.76
13:40:45|25813.76
13:40:47|25813.81
13:40:47|25812.01
13:40:48|25811.03
13:40:49|25810.91
13:40:50|25810.76
13:40:52|25811.45
13:40:52|25812.03
13:40:53|25812.03
13:40:55|25812.03
13:40:56|25814.65
13:40:57|25813.63
13:40:58|25813.63
13:40:59|25813.63
13:41:01|25815.3
13:41:01|25815.3
13:41:03|25815.1
13:41:04|25815.1
13:41:04|25815.1
13:41:06|25815.1
13:41:06|25815.1
13:41:07|25815.1
13:41:09|25815.1
13:41:09|25814.31
13:41:11|25813.73
13:41:11|25813.73
13:41:12|25813.65
13:41:14|25813.65
13:41:14|25814.72
13:41:16|25814.72
13:41:17|25814.72
13:41:18|25814.85
13:41:19|25814.85
13:41:19|25814.85
13:41:21|25814.85
13:41:22|25814.85
13:41:23|25818.17
13:41:23|25817.52
13:41:24|25817.52
13:41:25|25817.52
13:41:26|25817.5
13:41:27|25816.91
13:41:29|25816.83
13:41:29|25816.82
13:41:30|25816.82
13:41:32|25816.82
13:41:33|25814.1
13:41:33|25814.06
13:41:35|25814.11
13:41:35|25814.47
13:41:37|25814.55
13:41:37|25815.1
13:41:38|25815.1
13:41:39|25815.1
13:41:40|25815.1
13:41:42|25815.1
13:41:42|25815.1
13:41:43|25815.1
13:41:44|25815.1
13:41:45|25815.1
13:41:46|25816.28
13:41:47|25815.48
13:41:49|25815.48
13:41:49|25815.48
13:41:51|25815.48
13:41:51|25814.61
13:41:53|25814.61
13:41:53|25815.14
13:41:55|25815.14
13:41:55|25815.14
13:41:56|25815.48
13:41:58|25815.48
13:41:59|25815.15
13:42:00|25815.15
13:42:01|25815.04
13:42:02|25815.04
13:42:03|25815.17
13:42:04|25814.96
13:42:05|25816.55
13:42:06|25816.57
13:42:06|25816.49
13:42:08|25816.49
13:42:09|25817.15
13:42:09|25817.15
13:42:11|25817.15
13:42:12|25815.28
13:42:13|25815.29
13:42:14|25814.84
13:42:14|25815.55
13:42:16|25815.55
13:42:17|25816.03
13:42:18|25816.03
13:42:19|25819.74
13:42:19|25819.24
13:42:21|25819.24
13:42:22|25819.52
13:42:23|25819.52
13:42:23|25819.88
13:42:25|25819.22
13:42:26|25819.22
13:42:27|25819.22
13:42:28|25819.22
13:42:29|25819.22
13:42:30|25818.05
13:42:32|25818.05
13:42:32|25818.05
13:42:33|25818.05
13:42:34|25818.04
13:42:35|25818.9
13:42:37|25818.89
13:42:37|25818.89
13:42:38|25818.89
13:42:39|25818.9
13:42:40|25819.95
13:42:42|25819.98
13:42:42|25819.98
13:42:43|25820.
13:42:44|25820.
13:42:45|25820.
13:42:46|25821.24
13:42:47|25822.1
13:42:48|25821.36
13:42:49|25820.75
13:42:50|25819.23
13:42:51|25818.
13:42:53|25819.17
13:42:54|25819.17
13:42:55|25818.59
13:42:56|25818.59
13:42:57|25818.59
13:42:58|25818.9
13:42:59|25818.14
13:43:00|25814.83
13:43:02|25814.39
13:43:02|25814.39
13:43:03|25815.51
13:43:04|25817.63
13:43:05|25817.42
13:43:06|25815.82
13:43:07|25807.52
13:43:08|25810.39
13:43:09|25810.05
13:43:10|25812.5
13:43:11|25812.48
13:43:12|25811.41
13:43:14|25811.4
13:43:15|25812.45
13:43:16|25812.45
13:43:17|25813.32
13:43:18|25811.51
13:43:18|25811.51
13:43:20|25811.51
13:43:20|25811.47
13:43:21|25812.25
13:43:23|25812.25
13:43:24|25813.32
13:43:24|25812.39
13:43:26|25812.39
13:43:26|25812.62
13:43:27|25812.61
13:43:29|25812.62
13:43:29|25812.62
13:43:31|25813.28
13:43:32|25813.28
13:43:32|25814.09
13:43:34|25810.96
13:43:34|25810.96
13:43:36|25810.96
13:43:37|25810.96
13:43:38|25812.51
13:43:39|25812.51
13:43:40|25812.51
13:43:41|25812.51
13:43:42|25811.51
13:43:43|25812.62
13:43:44|25811.6
13:43:45|25811.6
13:43:46|25813.04
13:43:47|25813.04
13:43:48|25813.56
13:43:49|25813.56
13:43:50|25813.56
13:43:51|25813.56
13:43:52|25819.72
13:43:53|25827.84
13:43:55|25823.84
13:43:55|25822.48
13:43:56|25822.46
13:43:57|25822.46
13:43:58|25822.25
13:44:00|25820.28
13:44:00|25822.73
13:44:02|25822.56
13:44:04|25821.67
13:44:04|25821.95
13:44:05|25821.5
13:44:06|25821.11
13:44:07|25821.18
13:44:08|25822.8
13:44:09|25823.24
13:44:10|25824.
13:44:11|25824.
13:44:12|25822.29
13:44:13|25822.29
13:44:14|25823.24
13:44:15|25823.24
13:44:16|25823.24
13:44:18|25823.24
13:44:19|25822.81
13:44:20|25821.99
13:44:21|25821.8
13:44:21|25821.8
13:44:23|25821.8
13:44:24|25822.49
13:44:25|25822.49
13:44:25|25822.49
13:44:26|25822.49
13:44:27|25822.49
13:44:29|25822.85
13:44:30|25824.05
13:44:30|25824.05
13:44:32|25823.41
13:44:33|25823.61
13:44:33|25824.2
13:44:35|25824.15
13:44:36|25824.15
13:44:36|25824.15
13:44:38|25824.13
13:44:38|25824.11
13:44:39|25823.54
13:44:40|25822.49
13:44:41|25822.49
13:44:42|25821.8
13:44:43|25822.4
13:44:44|25822.4
13:44:46|25822.4
13:44:46|25823.6
13:44:47|25822.81
13:44:49|25823.67
13:44:49|25823.66
13:44:50|25823.66
13:44:51|25822.06
13:44:52|25822.11
13:44:53|25823.69
13:44:55|25823.69
13:44:56|25823.69
13:44:57|25823.69
13:44:58|25823.69
13:44:59|25822.31
13:45:00|25820.
13:45:01|25819.43
13:45:03|25819.35
13:45:03|25817.9
13:45:05|25819.27
13:45:05|25818.94
13:45:06|25814.95
13:45:08|25813.55
13:45:08|25812.42
13:45:10|25815.77
13:45:11|25818.4
13:45:12|25818.4
13:45:13|25817.4
13:45:14|25815.47
13:45:15|25815.45
13:45:16|25815.45
13:45:17|25816.47
13:45:18|25816.47
13:45:19|25816.47
13:45:20|25815.01
13:45:21|25815.01
13:45:22|25815.01
13:45:23|25815.01
13:45:23|25815.47
13:45:25|25817.77
13:45:25|25816.79
13:45:27|25816.79
13:45:28|25816.79
13:45:29|25816.22
13:45:30|25816.22
13:45:31|25816.22
13:45:32|25816.13
13:45:33|25817.04
13:45:34|25817.04
13:45:35|25816.05
13:45:36|25813.4
13:45:37|25813.4
13:45:38|25811.
13:45:38|25813.81
13:45:40|25811.05
13:45:40|25810.8
13:45:41|25810.8
13:45:43|25810.8
13:45:44|25810.8
13:45:45|25812.68
13:45:46|25812.68
13:45:47|25812.57
13:45:48|25811.25
13:45:49|25811.25
13:45:50|25810.37
13:45:51|25810.37
13:45:52|25814.71
13:45:53|25819.83
13:45:54|25817.25
13:45:55|25817.44
13:45:56|25817.95
13:45:58|25817.96
13:45:59|25817.96
13:46:00|25817.96
13:46:01|25814.02
13:46:01|25813.31
13:46:03|25813.4
13:46:04|25812.87
13:46:05|25811.05
13:46:07|25812.21
13:46:07|25811.46
13:46:08|25811.46
13:46:09|25811.3
13:46:10|25810.23
13:46:11|25810.23
13:46:12|25811.27
13:46:13|25812.4
13:46:14|25812.4
13:46:15|25811.61
13:46:16|25811.61
13:46:18|25813.71
13:46:18|25813.73
13:46:19|25813.73
13:46:20|25811.95
13:46:21|25811.95
13:46:22|25813.41
13:46:24|25813.41
13:46:24|25813.41
13:46:25|25812.18
13:46:26|25811.61
13:46:28|25811.61
13:46:29|25811.87
13:46:29|25811.87
13:46:31|25811.89
13:46:32|25810.81
13:46:32|25810.82
13:46:33|25810.12
13:46:35|25809.99
13:46:36|25809.68
13:46:37|25809.68
13:46:38|25809.67
13:46:39|25809.67
13:46:40|25805.23
13:46:41|25801.83
13:46:42|25797.
13:46:43|25798.15
13:46:44|25800.69
13:46:45|25799.32
13:46:46|25800.11
13:46:47|25800.
13:46:48|25800.
13:46:49|25799.99
13:46:50|25799.99
13:46:51|25799.85
13:46:52|25797.76
13:46:53|25798.37
13:46:54|25799.38
13:46:56|25799.97
13:46:56|25797.97
13:46:58|25799.57
13:46:59|25799.78
13:46:59|25797.87
13:47:00|25797.71
13:47:02|25795.
13:47:03|25795.53
13:47:04|25795.54
13:47:04|25794.79
13:47:05|25794.07
13:47:06|25785.
13:47:08|25776.12
13:47:09|25767.44
13:47:09|25780.03
13:47:10|25785.99
13:47:12|25786.45
13:47:12|25782.48
13:47:14|25775.04
13:47:14|25774.15
13:47:15|25771.56
13:47:17|25771.8
13:47:18|25774.9
13:47:18|25772.4
13:47:19|25768.09
13:47:20|25769.89
13:47:22|25769.48
13:47:22|25760.
13:47:23|25763.02
13:47:25|25769.09
13:47:26|25773.17
13:47:27|25777.95
13:47:28|25773.85
13:47:29|25776.69
13:47:30|25782.06
13:47:31|25782.94
13:47:32|25790.19
13:47:33|25794.
13:47:34|25795.59
13:47:35|25795.36
13:47:36|25793.66
13:47:37|25791.45
13:47:38|25792.79
13:47:39|25791.8
13:47:40|25792.07
13:47:41|25790.06
13:47:42|25792.06
13:47:43|25795.21
13:47:44|25793.43
13:47:45|25791.93
13:47:46|25790.68
13:47:47|25793.32
13:47:48|25793.89
13:47:49|25792.77
13:47:50|25792.78
13:47:51|25790.94
13:47:52|25790.94
13:47:53|25791.8
13:47:54|25793.9
13:47:55|25789.58
13:47:56|25790.94
13:47:57|25792.6
13:47:59|25792.14
13:47:59|25792.72
13:48:00|25792.18
13:48:02|25791.97
13:48:03|25790.13
13:48:04|25789.65
13:48:05|25791.43
13:48:06|25791.85
13:48:07|25792.3
13:48:09|25797.18
13:48:11|25797.87
13:48:11|25799.5
13:48:13|25799.77
13:48:14|25801.44
13:48:15|25801.16
13:48:16|25800.
13:48:17|25801.43
13:48:18|25804.33
13:48:19|25801.64
13:48:21|25797.99
13:48:22|25802.56
13:48:22|25800.51
13:48:24|25798.05
13:48:25|25798.05
13:48:26|25795.46
13:48:27|25798.58
13:48:27|25798.58
13:48:28|25798.58
13:48:30|25796.
13:48:31|25795.25
13:48:32|25797.6
13:48:32|25797.6
13:48:34|25799.68
13:48:35|25796.65
13:48:36|25796.65
13:48:37|25792.67
13:48:38|25794.45
13:48:39|25792.68
13:48:40|25792.68
13:48:41|25792.46
13:48:42|25792.48
13:48:43|25792.48
13:48:43|25792.48
13:48:44|25790.78
13:48:46|25790.78
13:48:47|25792.02
13:48:47|25794.7
13:48:48|25794.63
13:48:50|25792.
13:48:51|25794.68
13:48:52|25796.26
13:48:53|25796.26
13:48:54|25796.26
13:48:54|25794.1
13:48:56|25794.
13:48:57|25793.93
13:48:58|25792.14
13:48:59|25792.14
13:49:00|25788.58
13:49:01|25790.72
13:49:02|25792.99
13:49:03|25792.65
13:49:04|25793.24
13:49:05|25793.44
13:49:06|25796.09
13:49:07|25796.69
13:49:08|25795.28
13:49:09|25798.76
13:49:10|25798.78
13:49:11|25796.01
13:49:12|25796.01
13:49:14|25799.
13:49:14|25799.55
13:49:15|25803.49
13:49:16|25799.66
13:49:17|25800.63
13:49:18|25800.56
13:49:20|25802.6
13:49:21|25802.6
13:49:22|25802.48
13:49:22|25798.9
13:49:23|25798.86
13:49:24|25798.86
13:49:26|25798.86
13:49:26|25798.86
13:49:27|25798.86
13:49:29|25798.86
13:49:29|25798.24
13:49:30|25798.08
13:49:32|25800.06
13:49:32|25800.05
13:49:33|25799.34
13:49:34|25799.45
13:49:35|25798.08
13:49:36|25798.08
13:49:37|25799.41
13:49:38|25799.1
13:49:39|25799.14
13:49:41|25799.49
13:49:42|25799.5
13:49:42|25799.5
13:49:43|25798.09
13:49:44|25800.56
13:49:45|25800.58
13:49:47|25801.96
13:49:48|25801.73
13:49:49|25804.26
13:49:50|25802.63
13:49:50|25806.
13:49:51|25803.61
13:49:53|25802.63
13:49:53|25802.89
13:49:55|25800.
13:49:55|25800.
13:49:56|25801.5
13:49:58|25801.57
13:49:58|25801.22
13:50:00|25800.96
13:50:01|25800.56
13:50:02|25799.11
13:50:04|25801.59
13:50:05|25801.57
13:50:06|25799.25
13:50:07|25801.43
13:50:08|25801.43
13:50:08|25800.51
13:50:10|25800.51
13:50:11|25801.61
13:50:12|25805.88
13:50:13|25804.71
13:50:14|25804.22
13:50:15|25804.64
13:50:16|25804.16
13:50:17|25800.2
13:50:18|25803.42
13:50:19|25801.47
13:50:20|25803.49
13:50:21|25800.17
13:50:22|25803.8
13:50:23|25801.51
13:50:24|25801.51
13:50:25|25802.13
13:50:26|25801.71
13:50:27|25799.35
13:50:28|25799.35
13:50:29|25799.35
13:50:30|25799.35
13:50:31|25799.35
13:50:32|25799.35
13:50:33|25799.35
13:50:34|25799.35
13:50:35|25798.97
13:50:36|25799.33
13:50:37|25798.47
13:50:39|25798.97
13:50:39|25798.97
13:50:40|25798.97
13:50:41|25798.97
13:50:42|25803.35
13:50:43|25802.46
13:50:44|25802.46
13:50:45|25802.46
13:50:46|25802.03
13:50:47|25803.22
13:50:48|25803.22
13:50:49|25798.69
13:50:50|25797.62
13:50:51|25797.62
13:50:52|25797.58
13:50:53|25797.58
13:50:54|25797.59
13:50:55|25796.42
13:50:56|25797.67
13:50:57|25798.02
13:50:58|25797.19
13:50:59|25797.19
13:51:01|25796.11
13:51:02|25796.11
13:51:03|25796.12
13:51:04|25799.99
13:51:05|25799.02
13:51:06|25799.02
13:51:07|25798.44
13:51:08|25798.44
13:51:09|25798.38
13:51:10|25797.79
13:51:12|25797.8
13:51:12|25796.44
13:51:13|25795.57
13:51:14|25796.55
13:51:15|25796.55
13:51:17|25796.55
13:51:17|25797.49
13:51:18|25797.49
13:51:19|25796.55
13:51:21|25796.82
13:51:22|25796.82
13:51:23|25796.82
13:51:24|25796.82
13:51:25|25796.05
13:51:26|25797.29
13:51:26|25797.29
13:51:28|25797.29
13:51:28|25795.57
13:51:29|25796.2
13:51:31|25796.2
13:51:32|25796.2
13:51:33|25793.48
13:51:33|25791.25
13:51:35|25789.17
13:51:36|25789.01
13:51:36|25790.95
13:51:38|25789.72
13:51:39|25787.09
13:51:40|25787.78
13:51:40|25788.97
13:51:42|25784.31
13:51:43|25787.03
13:51:44|25783.96
13:51:44|25785.01
13:51:46|25781.51
13:51:46|25781.99
13:51:48|25780.
13:51:49|25780.87
13:51:50|25780.73
13:51:51|25780.73
13:51:52|25782.25
13:51:53|25783.3
13:51:54|25784.72
13:51:55|25779.01
13:51:56|25776.2
13:51:57|25773.27
13:51:58|25773.12
13:51:58|25770.
13:51:59|25772.26
13:52:01|25773.35
13:52:02|25764.29
13:52:02|25764.08
13:52:05|25767.9
13:52:05|25768.77
13:52:06|25768.24
13:52:07|25770.02
13:52:08|25772.92
13:52:10|25769.1
13:52:10|25771.53
13:52:11|25768.01
13:52:12|25768.77
13:52:14|25770.57
13:52:15|25771.25
13:52:15|25772.02
13:52:16|25770.28
13:52:17|25772.83
13:52:19|25772.72
13:52:20|25774.82
13:52:21|25774.01
13:52:22|25774.01
13:52:23|25774.11
13:52:24|25776.94
13:52:24|25778.17
13:52:26|25774.46
13:52:27|25777.82
13:52:27|25777.8
13:52:29|25781.7
13:52:30|25782.09
13:52:31|25780.38
13:52:32|25781.81
13:52:33|25781.85
13:52:34|25782.97
13:52:35|25784.57
13:52:36|25786.61
13:52:37|25784.05
13:52:38|25784.05
13:52:39|25780.1
13:52:40|25784.47
13:52:41|25785.1
13:52:42|25781.99
13:52:43|25779.86
13:52:44|25780.2
13:52:45|25782.
13:52:46|25782.68
13:52:47|25787.78
13:52:48|25786.31
13:52:49|25786.7
13:52:50|25786.7
13:52:51|25785.76
13:52:52|25784.85
13:52:53|25784.86
13:52:54|25784.86
13:52:55|25786.33
13:52:56|25784.87
13:52:57|25784.9
13:52:58|25786.
13:52:59|25784.62
13:53:00|25784.62
13:53:01|25785.57
13:53:02|25784.72
13:53:04|25785.77
13:53:05|25785.67
13:53:06|25780.46
13:53:07|25782.5
13:53:08|25778.47
13:53:09|25778.45
13:53:10|25778.45
13:53:11|25779.88
13:53:12|25778.82
13:53:13|25778.48
13:53:14|25775.36
13:53:15|25776.6
13:53:16|25776.74
13:53:17|25776.74
13:53:18|25772.97
13:53:19|25774.34
13:53:21|25774.34
13:53:21|25774.89
13:53:22|25777.24
13:53:23|25773.76
13:53:25|25773.66
13:53:25|25772.95
13:53:26|25773.65
13:53:27|25773.65
13:53:28|25774.46
13:53:30|25776.
13:53:30|25776.
13:53:31|25775.89
13:53:32|25776.44
13:53:33|25772.4
13:53:35|25769.59
13:53:35|25769.45
13:53:36|25769.3
13:53:37|25770.35
13:53:38|25771.59
13:53:40|25771.54
13:53:41|25771.08
13:53:42|25772.3
13:53:42|25772.98
13:53:44|25772.98
13:53:44|25770.49
13:53:46|25773.41
13:53:46|25770.62
13:53:47|25771.7
13:53:48|25768.82
13:53:49|25768.74
13:53:51|25769.78
13:53:51|25770.29
13:53:52|25769.6
13:53:54|25769.65
13:53:54|25766.55
13:53:55|25766.48
13:53:57|25766.42
13:53:58|25770.81
13:53:58|25771.84
13:53:59|25769.81
13:54:00|25771.15
13:54:02|25771.15
13:54:03|25771.16
13:54:04|25771.82
13:54:06|25769.51
13:54:06|25769.77
13:54:08|25766.61
13:54:09|25767.49
13:54:10|25766.1
13:54:11|25766.61
13:54:12|25769.12
13:54:13|25767.48
13:54:14|25765.61
13:54:15|25767.61
13:54:16|25768.24
13:54:17|25768.71
13:54:19|25768.72
13:54:19|25769.01
13:54:20|25769.01
13:54:21|25770.17
13:54:22|25769.47
13:54:24|25771.93
13:54:25|25770.59
13:54:25|25769.56
13:54:27|25770.15
13:54:28|25769.76
13:54:29|25769.59
13:54:29|25769.99
13:54:31|25769.43
13:54:32|25768.56
13:54:33|25767.48
13:54:34|25767.48
13:54:34|25768.16
13:54:36|25768.16
13:54:36|25770.06
13:54:38|25768.35
13:54:38|25767.82
13:54:40|25767.77
13:54:40|25767.77
13:54:42|25767.14
13:54:43|25768.35
13:54:44|25768.35
13:54:45|25767.87
13:54:46|25768.74
13:54:47|25767.41
13:54:48|25769.26
13:54:49|25769.05
13:54:50|25766.92
13:54:51|25766.9
13:54:52|25766.88
13:54:53|25768.2
13:54:54|25763.11
13:54:55|25764.02
13:54:56|25757.62
13:54:57|25759.45
13:54:58|25762.08
13:54:59|25763.72
13:55:00|25763.28
13:55:01|25767.88
13:55:02|25765.89
13:55:03|25764.86
13:55:04|25765.57
13:55:05|25765.64
13:55:06|25765.76
13:55:07|25770.66
13:55:09|25770.26
13:55:09|25771.88
13:55:10|25769.5
13:55:12|25766.65
13:55:12|25769.52
13:55:13|25770.87
13:55:14|25770.83
13:55:15|25768.57
13:55:16|25770.62
13:55:17|25772.05
13:55:19|25774.
13:55:20|25774.64
13:55:21|25775.64
13:55:21|25768.25
13:55:22|25767.47
13:55:24|25766.33
13:55:25|25765.99
13:55:26|25767.42
13:55:27|25768.13
13:55:28|25763.68
13:55:29|25762.46
13:55:30|25762.91
13:55:31|25761.66
13:55:32|25759.04
13:55:33|25752.58
13:55:34|25751.28
13:55:35|25748.
13:55:36|25731.87
13:55:37|25746.7
13:55:38|25760.17
13:55:40|25753.59
13:55:41|25756.95
13:55:42|25768.88
13:55:42|25758.84
13:55:44|25748.69
13:55:44|25739.13
13:55:45|25750.75
13:55:46|25745.32
13:55:47|25744.1
13:55:48|25740.42
13:55:49|25740.6
13:55:51|25736.2
13:55:51|25737.65
13:55:52|25741.8
13:55:53|25748.
13:55:55|25752.17
13:55:56|25753.92
13:55:57|25758.26
13:55:57|25757.82
13:55:59|25757.38
13:55:59|25762.33
13:56:01|25759.73
13:56:02|25757.5
13:56:02|25773.7
13:56:04|25770.82
13:56:04|25773.63
13:56:06|25774.1
13:56:07|25770.77
13:56:09|25767.73
13:56:09|25770.45
13:56:10|25779.02
13:56:11|25772.41
13:56:12|25772.55
13:56:13|25776.84
13:56:14|25779.76
13:56:15|25781.09
13:56:17|25774.88
13:56:17|25776.2
13:56:18|25777.31
13:56:19|25772.19
13:56:20|25775.04
13:56:21|25774.98
13:56:22|25775.16
13:56:23|25776.66
13:56:24|25774.77
13:56:25|25775.35
13:56:26|25775.35
13:56:28|25774.17
13:56:28|25775.35
13:56:29|25772.99
13:56:30|25773.27
13:56:32|25769.09
13:56:33|25771.98
13:56:33|25772.96
13:56:35|25769.6
13:56:36|25767.32
13:56:37|25769.94
13:56:38|25770.
13:56:38|25771.85
13:56:39|25771.97
13:56:40|25768.95
13:56:42|25776.08
13:56:43|25770.76
13:56:44|25769.18
13:56:45|25769.48
13:56:46|25765.64
13:56:47|25765.64
13:56:47|25762.89
13:56:49|25760.63
13:56:49|25763.48
13:56:51|25762.47
13:56:51|25763.59
13:56:52|25762.01
13:56:54|25765.4
13:56:54|25765.96
13:56:55|25767.22
13:56:57|25766.02
13:56:57|25766.05
13:56:59|25766.85
13:57:00|25766.46
13:57:00|25765.44
13:57:02|25765.16
13:57:02|25770.59
13:57:04|25768.15
13:57:05|25770.75
13:57:06|25768.26
13:57:07|25767.89
13:57:09|25766.73
13:57:10|25768.3
13:57:11|25767.77
13:57:12|25767.77
13:57:13|25769.84
13:57:14|25770.02
13:57:16|25771.67
13:57:16|25770.91
13:57:17|25771.12
13:57:18|25772.94
13:57:19|25773.76
13:57:21|25770.64
13:57:21|25770.54
13:57:23|25770.86
13:57:24|25769.35
13:57:24|25768.27
13:57:25|25766.83
13:57:27|25763.38
13:57:28|25767.09
13:57:29|25766.01
13:57:30|25766.
13:57:31|25766.
13:57:31|25765.
13:57:33|25760.45
13:57:34|25757.87
13:57:35|25758.47
13:57:36|25761.39
13:57:37|25763.62
13:57:38|25760.72
13:57:39|25761.53
13:57:40|25760.18
13:57:41|25761.98
13:57:42|25760.51
13:57:43|25761.12
13:57:44|25759.57
13:57:45|25760.76
13:57:46|25763.96
13:57:47|25761.96
13:57:48|25760.48
13:57:49|25760.48
13:57:50|25757.66
13:57:51|25753.46
13:57:52|25755.35
13:57:53|25753.23
13:57:54|25751.09
13:57:55|25751.53
13:57:56|25755.41
13:57:57|25755.89
13:57:58|25760.97
13:57:59|25758.01
13:58:00|25761.04
13:58:01|25760.48
13:58:03|25762.13
13:58:04|25762.85
13:58:05|25763.14
13:58:06|25762.85
13:58:06|25758.04
13:58:08|25759.29
13:58:09|25759.45
13:58:10|25763.84
13:58:11|25762.32
13:58:12|25762.32
13:58:13|25764.32
13:58:14|25762.38
13:58:15|25761.58
13:58:16|25763.27
13:58:17|25763.28
13:58:18|25759.02
13:58:19|25761.71
13:58:20|25758.98
13:58:21|25761.67
13:58:22|25764.36
13:58:23|25764.24
13:58:24|25762.22
13:58:26|25762.18
13:58:26|25759.63
13:58:28|25760.51
13:58:28|25760.55
13:58:30|25762.09
13:58:31|25762.18
13:58:31|25761.32
13:58:32|25761.32
13:58:33|25761.32
13:58:34|25761.82
13:58:36|25763.34
13:58:36|25762.32
13:58:37|25760.02
13:58:39|25760.
13:58:39|25760.45
13:58:40|25759.88
13:58:41|25761.37
13:58:42|25764.09
13:58:44|25764.74
13:58:44|25764.73
13:58:45|25762.
13:58:47|25762.
13:58:47|25763.32
13:58:48|25762.17
13:58:49|25760.82
13:58:50|25760.82
13:58:51|25759.58
13:58:53|25759.45
13:58:53|25755.73
13:58:54|25757.44
13:58:55|25760.
13:58:56|25761.
13:58:57|25761.8
13:58:58|25766.21
13:59:00|25763.91
13:59:00|25762.46
13:59:01|25762.69
13:59:03|25759.67
13:59:03|25759.52
13:59:04|25759.03
13:59:05|25757.96
13:59:07|25757.92
13:59:07|25760.
13:59:08|25760.01
13:59:09|25760.01
13:59:11|25760.01
13:59:12|25759.96
13:59:13|25759.92
13:59:15|25759.74
13:59:16|25758.46
13:59:16|25758.46
13:59:18|25760.34
13:59:19|25763.33
13:59:20|25765.24
13:59:20|25764.93
13:59:22|25764.93
13:59:22|25765.39
13:59:24|25765.39
13:59:25|25761.62
13:59:26|25761.62
13:59:27|25756.26
13:59:27|25757.61
13:59:29|25757.58
13:59:29|25758.72
13:59:31|25758.68
13:59:32|25758.68
13:59:33|25757.39
13:59:33|25757.39
13:59:35|25758.35
13:59:36|25758.88
13:59:37|25759.73
13:59:38|25762.46
13:59:39|25762.07
13:59:40|25762.4
13:59:41|25760.93
13:59:42|25761.38
13:59:44|25761.38
13:59:45|25761.38
13:59:45|25761.38
13:59:47|25761.38
13:59:48|25762.68
13:59:49|25760.46
13:59:50|25760.46
13:59:50|25760.82
13:59:52|25760.17
13:59:53|25758.58
13:59:54|25758.92
13:59:55|25759.38
13:59:56|25759.91
13:59:57|25757.09
13:59:58|25757.39
13:59:59|25754.67
14:00:00|25757.05
14:00:02|25760.
14:00:03|25753.86
14:00:04|25757.31
14:00:04|25756.81
14:00:06|25751.97
14:00:07|25752.66
14:00:08|25754.01
14:00:09|25753.51
14:00:10|25755.24
14:00:11|25755.54
14:00:12|25761.18
14:00:13|25762.13
14:00:15|25764.29
14:00:16|25766.66
14:00:16|25767.08
14:00:18|25766.91
14:00:19|25763.73
14:00:19|25763.09
14:00:20|25763.09
14:00:22|25765.
14:00:23|25765.
14:00:24|25765.
14:00:24|25764.58
14:00:25|25767.35
14:00:27|25762.39
14:00:28|25765.57
14:00:29|25757.93
14:00:30|25759.26
14:00:31|25759.81
14:00:32|25759.73
14:00:33|25757.2
14:00:34|25761.41
14:00:35|25760.29
14:00:36|25761.58
14:00:37|25761.58
14:00:38|25763.58
14:00:39|25759.75
14:00:40|25763.86
14:00:41|25765.57
14:00:42|25763.35
14:00:43|25763.57
14:00:44|25762.84
14:00:45|25763.87
14:00:46|25763.87
14:00:47|25766.4
14:00:48|25766.
14:00:49|25760.6
14:00:50|25762.07
14:00:51|25763.84
14:00:52|25765.21
14:00:53|25765.25
14:00:54|25767.63
14:00:55|25767.63
14:00:56|25766.19
14:00:57|25765.69
14:00:58|25765.76
14:00:59|25767.65
14:01:00|25767.82
14:01:01|25770.39
14:01:02|25769.15
14:01:03|25772.44
14:01:04|25771.08
14:01:05|25771.92
14:01:06|25771.92
14:01:07|25771.9
14:01:08|25770.14
14:01:09|25767.59
14:01:10|25767.17
14:01:11|25766.42
14:01:12|25766.42
14:01:14|25765.6
14:01:15|25762.95
14:01:15|25765.15
14:01:16|25762.61
14:01:17|25763.02
14:01:18|25764.06
14:01:19|25762.63
14:01:20|25762.66
14:01:21|25762.66
14:01:22|25762.63
14:01:23|25769.6
14:01:24|25769.56
14:01:25|25769.56
14:01:26|25768.49
14:01:27|25770.49
14:01:28|25769.5
14:01:29|25770.25
14:01:31|25770.49
14:01:32|25771.59
14:01:32|25771.29
14:01:34|25772.63
14:01:34|25772.63
14:01:35|25776.05
14:01:37|25775.91
14:01:37|25771.59
14:01:39|25775.19
14:01:39|25773.77
14:01:40|25776.
14:01:41|25774.17
14:01:43|25772.66
14:01:44|25774.1
14:01:45|25774.11
14:01:46|25774.1
14:01:46|25774.78
14:01:47|25774.78
14:01:49|25771.64
14:01:50|25771.81
14:01:51|25774.02
14:01:52|25774.77
14:01:53|25772.19
14:01:54|25775.17
14:01:55|25774.23
14:01:56|25775.17
14:01:57|25773.28
14:01:58|25772.29
14:01:59|25768.52
14:02:00|25768.76
14:02:01|25765.88
14:02:02|25766.12
14:02:03|25766.12
14:02:04|25766.12
14:02:05|25767.61
14:02:07|25768.82
14:02:07|25768.83
14:02:08|25770.46
14:02:09|25768.37
14:02:11|25769.33
14:02:12|25772.67
14:02:13|25772.67
14:02:14|25771.75
14:02:15|25770.38
14:02:16|25770.38
14:02:17|25770.38
14:02:19|25771.74
14:02:19|25771.73
14:02:20|25771.73
14:02:22|25773.27
14:02:22|25773.89
14:02:24|25774.
14:02:24|25773.53
14:02:26|25770.54
14:02:27|25772.24
14:02:28|25772.21
14:02:28|25772.21
14:02:30|25769.21
14:02:31|25769.78
14:02:31|25769.78
14:02:33|25769.51
14:02:34|25769.78
14:02:34|25769.78
14:02:35|25769.78
14:02:36|25769.78
14:02:37|25771.83
14:02:38|25773.67
14:02:40|25771.92
14:02:40|25771.92
14:02:42|25771.79
14:02:43|25771.66
14:02:44|25769.66
14:02:44|25766.99
14:02:45|25765.11
14:02:46|25766.92
14:02:48|25766.92
14:02:49|25766.96
14:02:49|25766.96
14:02:50|25766.96
14:02:52|25766.96
14:02:52|25766.06
14:02:54|25766.06
14:02:54|25766.96
14:02:56|25765.36
14:02:56|25762.86
14:02:57|25762.23
14:02:59|25761.44
14:03:00|25761.44
14:03:00|25764.36
14:03:02|25763.21
14:03:03|25760.86
14:03:04|25763.02
14:03:05|25763.03
14:03:05|25763.03
14:03:06|25760.84
14:03:08|25760.84
14:03:08|25762.84
14:03:10|25762.84
14:03:10|25762.84
14:03:11|25761.93
14:03:12|25764.01
14:03:13|25763.95
14:03:15|25766.83
14:03:16|25767.23
14:03:17|25766.31
14:03:18|25766.3
14:03:19|25766.32
14:03:20|25768.07
14:03:20|25767.18
14:03:22|25771.26
14:03:23|25772.73
14:03:24|25771.67
14:03:25|25773.03
14:03:26|25772.
14:03:27|25773.52
14:03:28|25772.21
14:03:29|25775.96
14:03:30|25770.2
14:03:31|25774.2
14:03:31|25774.61
14:03:33|25774.61
14:03:34|25774.51
14:03:35|25775.23
14:03:35|25774.9
14:03:37|25775.61
14:03:38|25776.61
14:03:39|25776.61
14:03:40|25775.45
14:03:40|25772.1
14:03:42|25772.63
14:03:43|25776.
14:03:44|25776.
14:03:45|25776.61
14:03:46|25772.6
14:03:47|25775.23
14:03:48|25775.46
14:03:49|25776.34
14:03:50|25776.34
14:03:51|25776.58
14:03:52|25776.58
14:03:53|25776.58
14:03:53|25776.58
14:03:55|25774.25
14:03:55|25774.25
14:03:56|25774.25
14:03:58|25774.25
14:03:59|25774.25
14:04:00|25774.25
14:04:01|25773.48
14:04:02|25773.46
14:04:03|25777.28
14:04:04|25777.54
14:04:05|25774.16
14:04:06|25776.92
14:04:07|25777.15
14:04:08|25779.38
14:04:09|25779.32
14:04:10|25778.51
14:04:11|25778.51
14:04:12|25778.51
14:04:13|25778.51
14:04:15|25775.13
14:04:16|25777.68
14:04:17|25777.67
14:04:18|25779.16
14:04:19|25779.45
14:04:20|25779.46
14:04:21|25776.19
14:04:22|25780.52
14:04:22|25779.48
14:04:23|25779.46
14:04:25|25779.46
14:04:26|25779.46
14:04:27|25780.46
14:04:27|25778.19
14:04:29|25780.09
14:04:29|25780.09
14:04:31|25779.26
14:04:32|25779.26
14:04:33|25776.59
14:04:33|25776.62
14:04:35|25778.53
14:04:35|25778.59
14:04:37|25776.44
14:04:38|25776.18
14:04:39|25775.95
14:04:40|25777.94
14:04:41|25777.91
14:04:42|25775.45
14:04:43|25775.45
14:04:44|25779.08
14:04:45|25779.08
14:04:46|25779.04
14:04:47|25777.72
14:04:48|25779.08
14:04:49|25775.58
14:04:50|25775.58
14:04:51|25776.8
14:04:52|25776.8
14:04:53|25776.8
14:04:54|25776.8
14:04:55|25776.8
14:04:56|25776.8
14:04:57|25776.8
14:04:58|25776.8
14:04:59|25774.31
14:05:00|25773.43
14:05:01|25773.47
14:05:02|25771.96
14:05:03|25771.63
14:05:04|25771.57
14:05:05|25773.34
14:05:06|25771.81
14:05:07|25771.83
14:05:08|25774.21
14:05:09|25770.13
14:05:10|25772.98
14:05:11|25772.98
14:05:12|25772.99
14:05:13|25772.99
14:05:14|25774.57
14:05:16|25774.57
14:05:16|25775.87
14:05:17|25775.06
14:05:18|25775.06
14:05:19|25774.14
14:05:20|25774.14
14:05:22|25775.93
14:05:23|25775.63
14:05:24|25776.42
14:05:25|25777.05
14:05:26|25777.05
14:05:27|25777.05
14:05:28|25775.81
14:05:29|25774.
14:05:30|25773.33
14:05:31|25772.89
14:05:32|25774.01
14:05:33|25775.17
14:05:34|25775.38
14:05:35|25777.37
14:05:36|25775.79
14:05:38|25775.79
14:05:38|25776.04
14:05:40|25775.72
14:05:40|25775.72
14:05:41|25775.72
14:05:42|25775.72
14:05:43|25777.1
14:05:45|25777.18
14:05:46|25777.18
14:05:46|25777.18
14:05:48|25777.18
14:05:49|25777.18
14:05:50|25777.18
14:05:51|25777.18
14:05:51|25776.55
14:05:52|25776.55
14:05:54|25773.94
14:05:55|25774.52
14:05:55|25774.52
14:05:56|25774.52
14:05:57|25774.52
14:05:58|25774.1
14:05:59|25774.1
14:06:00|25774.1
14:06:02|25768.42
14:06:03|25767.43
14:06:04|25769.49
14:06:05|25769.06
14:06:06|25768.22
14:06:07|25768.22
14:06:08|25769.46
14:06:09|25769.33
14:06:10|25769.33
14:06:10|25769.33
14:06:12|25769.33
14:06:13|25769.33
14:06:14|25767.74
14:06:14|25767.74
14:06:16|25767.22
14:06:17|25767.42
14:06:18|25766.
14:06:19|25768.56
14:06:20|25768.56
14:06:21|25768.25
14:06:22|25768.55
14:06:23|25768.55
14:06:25|25768.55
14:06:26|25765.
14:06:27|25765.99
14:06:28|25768.27
14:06:29|25766.09
14:06:30|25767.21
14:06:30|25767.21
14:06:32|25766.24
14:06:33|25768.59
14:06:34|25767.47
14:06:35|25767.11
14:06:36|25768.37
14:06:37|25766.48
14:06:38|25768.35
14:06:40|25770.43
14:06:40|25770.43
14:06:41|25769.57
14:06:43|25771.12
14:06:44|25771.12
14:06:45|25771.12
14:06:46|25771.97
14:06:47|25771.01
14:06:47|25771.01
14:06:48|25771.52
14:06:49|25771.01
14:06:51|25771.51
14:06:51|25771.04
14:06:52|25771.04
14:06:54|25771.04
14:06:54|25771.04
14:06:55|25771.52
14:06:56|25771.7
14:06:57|25769.15
14:06:58|25769.15
14:06:59|25769.15
14:07:01|25769.17
14:07:01|25768.5
14:07:02|25770.45
14:07:03|25768.71
14:07:05|25768.71
14:07:05|25771.09
14:07:06|25770.53
14:07:08|25769.63
14:07:08|25769.63
14:07:09|25769.63
14:07:10|25769.56
14:07:12|25769.56
14:07:13|25769.56
14:07:14|25769.56
14:07:16|25769.47
14:07:16|25769.47
14:07:18|25769.47
14:07:18|25769.47
14:07:20|25770.82
14:07:21|25770.82
14:07:21|25770.82
14:07:22|25770.82
14:07:24|25770.82
14:07:25|25770.82
14:07:26|25771.15
14:07:26|25770.38
14:07:27|25770.38
14:07:28|25770.61
14:07:29|25768.75
14:07:31|25771.22
14:07:32|25771.22
14:07:33|25765.18
14:07:34|25765.68
14:07:35|25762.41
14:07:37|25764.45
14:07:38|25764.47
14:07:39|25764.45
14:07:40|25764.45
14:07:41|25764.42
14:07:42|25766.12
14:07:43|25764.4
14:07:44|25762.92
14:07:45|25764.57
14:07:46|25766.01
14:07:47|25765.79
14:07:48|25771.6
14:07:49|25771.73
14:07:50|25768.84
14:07:51|25768.9
14:07:52|25768.84
14:07:53|25769.01
14:07:54|25769.12
14:07:55|25769.21
14:07:56|25768.84
14:07:57|25769.01
14:07:58|25769.05
14:07:59|25770.92
14:08:00|25773.43
14:08:01|25772.33
14:08:02|25773.98
14:08:03|25768.39
14:08:04|25768.32
14:08:05|25768.31
14:08:06|25768.09
14:08:07|25765.91
14:08:08|25761.68
14:08:09|25761.3
14:08:10|25761.57
14:08:11|25764.55
14:08:12|25762.26
14:08:13|25764.5
14:08:14|25764.5
14:08:15|25762.29
14:08:16|25762.29
14:08:17|25761.56
14:08:18|25765.27
14:08:20|25765.27
14:08:20|25764.24
14:08:22|25764.09
14:08:23|25762.03
14:08:24|25762.03
14:08:25|25762.79
14:08:25|25762.53
14:08:27|25764.52
14:08:27|25763.04
14:08:29|25762.67
14:08:30|25765.33
14:08:31|25765.23
14:08:32|25765.23
14:08:33|25765.23
14:08:35|25766.23
14:08:35|25765.1
14:08:37|25765.1
14:08:37|25765.1
14:08:39|25765.1
14:08:39|25765.1
14:08:41|25765.1
14:08:42|25763.97
14:08:43|25762.6
14:08:44|25763.2
14:08:45|25762.4
14:08:46|25763.17
14:08:47|25763.15
14:08:48|25765.37
14:08:49|25765.33
14:08:51|25765.29
14:08:51|25765.29
14:08:52|25765.29
14:08:54|25765.29
14:08:54|25765.29
14:08:55|25765.29
14:08:57|25766.11
14:08:57|25767.23
14:08:58|25767.7
14:09:00|25767.24
14:09:00|25769.27
14:09:02|25769.96
14:09:03|25770.99
14:09:04|25767.45
14:09:04|25768.12
14:09:05|25767.41
14:09:07|25767.17
14:09:07|25767.17
14:09:08|25767.26
14:09:09|25768.15
14:09:10|25768.97
14:09:11|25768.15
14:09:13|25768.48
14:09:13|25768.48
14:09:14|25768.92
14:09:15|25768.92
14:09:16|25764.77
14:09:17|25766.18
14:09:18|25764.
14:09:19|25764.
14:09:21|25760.
14:09:22|25761.1
14:09:23|25760.24
14:09:24|25760.58
14:09:25|25760.14
14:09:26|25760.14
14:09:27|25760.8
14:09:28|25760.8
14:09:29|25760.62
14:09:30|25760.62
14:09:31|25760.2
14:09:32|25760.06
14:09:33|25760.55
14:09:34|25760.74
14:09:35|25760.74
14:09:37|25760.04
14:09:37|25760.04
14:09:38|25760.04
14:09:39|25764.46
14:09:40|25763.83
14:09:41|25762.99
14:09:42|25762.99
14:09:43|25762.99
14:09:45|25762.58
14:09:45|25762.82
14:09:46|25762.82
14:09:47|25763.26
14:09:48|25763.26
14:09:49|25762.6
14:09:50|25762.6
14:09:51|25762.6
14:09:52|25762.57
14:09:53|25762.57
14:09:54|25762.57
14:09:55|25762.57
14:09:56|25762.57
14:09:57|25762.57
14:09:58|25762.57
14:09:59|25761.83
14:10:00|25765.17
14:10:01|25766.2
14:10:02|25768.27
14:10:03|25767.54
14:10:04|25768.35
14:10:05|25768.35
14:10:06|25768.35
14:10:07|25767.55
14:10:08|25767.54
14:10:09|25764.96
14:10:10|25764.09
14:10:11|25762.65
14:10:12|25764.62
14:10:13|25764.92
14:10:14|25764.01
14:10:15|25764.01
14:10:16|25764.01
14:10:17|25764.01
14:10:18|25764.01
14:10:20|25763.92
14:10:21|25763.82
14:10:22|25765.32
14:10:23|25766.01
14:10:24|25765.68
14:10:25|25766.62
14:10:25|25768.88
14:10:27|25768.79
14:10:28|25768.36
14:10:29|25768.9
14:10:30|25768.9
14:10:31|25768.9
14:10:32|25769.9
14:10:33|25769.18
14:10:33|25769.18
14:10:34|25770.18
14:10:36|25770.08
14:10:37|25770.97
14:10:39|25770.35
14:10:39|25770.35
14:10:41|25771.36
14:10:41|25771.35
14:10:43|25770.35
14:10:44|25770.35
14:10:45|25771.19
14:10:46|25771.19
14:10:47|25773.48
14:10:48|25774.45
14:10:49|25774.18
14:10:50|25774.17
14:10:51|25774.17
14:10:52|25773.51
14:10:53|25773.51
14:10:54|25774.17
14:10:55|25774.21
14:10:56|25774.2
14:10:57|25774.2
14:10:58|25774.
14:10:59|25774.7
14:11:00|25774.7
14:11:01|25773.1
14:11:02|25775.95
14:11:03|25776.95
14:11:04|25776.36
14:11:05|25775.11
14:11:06|25777.94
14:11:07|25778.
14:11:08|25774.74
14:11:09|25777.34
14:11:10|25777.34
14:11:11|25777.34
14:11:12|25777.34
14:11:13|25776.13
14:11:14|25776.86
14:11:15|25777.37
14:11:16|25777.41
14:11:17|25777.41
14:11:18|25777.41
14:11:19|25776.57
14:11:21|25778.3
14:11:21|25778.
14:11:23|25778.
14:11:23|25778.
14:11:24|25777.44
14:11:25|25777.44
14:11:26|25778.11
14:11:27|25777.61
14:11:28|25777.61
14:11:29|25777.61
14:11:31|25777.67
14:11:31|25777.67
14:11:33|25779.
14:11:33|25778.44
14:11:34|25779.77
14:11:36|25777.82
14:11:37|25777.82
14:11:37|25777.82
14:11:38|25777.82
14:11:39|25776.67
14:11:40|25776.01
14:11:42|25775.35
14:11:43|25775.27
14:11:44|25775.22
14:11:45|25775.22
14:11:46|25773.11
14:11:47|25769.17
14:11:47|25771.36
14:11:49|25769.18
14:11:49|25768.81
14:11:50|25768.81
14:11:52|25771.13
14:11:53|25769.3
14:11:53|25771.13
14:11:55|25769.49
14:11:56|25769.49
14:11:57|25769.49
14:11:58|25769.49
14:11:59|25769.09
14:12:01|25769.29
14:12:01|25767.79
14:12:02|25765.78
14:12:03|25768.91
14:12:04|25769.16
14:12:05|25769.1
14:12:06|25769.1
14:12:07|25767.54
14:12:08|25771.99
14:12:09|25769.58
14:12:10|25769.58
14:12:11|25769.58
14:12:12|25769.58
14:12:13|25769.58
14:12:14|25769.58
14:12:15|25769.58
14:12:16|25769.58
14:12:17|25769.58
14:12:18|25769.75
14:12:19|25769.75
14:12:21|25775.2
14:12:22|25778.54
14:12:23|25777.41
14:12:24|25773.91
14:12:25|25776.6
14:12:26|25776.6
14:12:27|25774.74
14:12:28|25774.64
14:12:29|25774.64
14:12:30|25774.64
14:12:31|25774.64
14:12:32|25774.6
14:12:33|25774.99
14:12:34|25774.99
14:12:35|25774.88
14:12:36|25774.88
14:12:37|25774.88
14:12:38|25776.78
14:12:39|25777.82
14:12:40|25780.14
14:12:41|25779.61
14:12:42|25779.58
14:12:44|25779.55
14:12:44|25778.29
14:12:45|25780.14
14:12:46|25780.14
14:12:47|25779.49
14:12:48|25779.47
14:12:49|25778.9
14:12:50|25778.9
14:12:51|25778.9
14:12:52|25779.47
14:12:53|25779.47
14:12:54|25779.47
14:12:55|25778.79
14:12:56|25778.09
14:12:57|25777.07
14:12:58|25779.49
14:12:59|25779.49
14:13:00|25777.44
14:13:01|25777.97
14:13:03|25779.07
14:13:04|25780.94
14:13:04|25781.74
14:13:06|25783.96
14:13:06|25783.69
14:13:08|25783.99
14:13:09|25784.26
14:13:09|25784.33
14:13:10|25782.38
14:13:11|25783.68
14:13:13|25783.69
14:13:13|25782.14
14:13:14|25783.91
14:13:15|25783.95
14:13:17|25783.94
14:13:17|25784.94
14:13:19|25784.94
14:13:19|25783.79
14:13:20|25783.79
14:13:21|25783.67
14:13:23|25785.58
14:13:23|25783.26
14:13:25|25784.64
14:13:26|25783.63
14:13:27|25784.35
14:13:28|25781.49
14:13:28|25780.31
14:13:30|25781.79
14:13:31|25781.98
14:13:31|25781.98
14:13:33|25780.32
14:13:34|25780.32
14:13:35|25780.98
14:13:36|25780.
14:13:37|25780.9
14:13:38|25780.9
14:13:39|25780.9
14:13:40|25780.9
14:13:41|25780.9
14:13:41|25780.9
14:13:43|25780.04
14:13:44|25780.04
14:13:45|25780.04
14:13:46|25780.04
14:13:47|25780.04
14:13:48|25780.9
14:13:49|25780.9
14:13:50|25780.08
14:13:51|25780.08
14:13:52|25781.21
14:13:53|25781.21
14:13:54|25780.27
14:13:55|25778.38
14:13:56|25777.16
14:13:57|25778.52
14:13:58|25778.2
14:13:59|25778.2
14:14:00|25776.16
14:14:01|25779.11
14:14:02|25777.33
14:14:03|25779.15
14:14:04|25779.15
14:14:05|25779.15
14:14:06|25777.57
14:14:08|25777.57
14:14:08|25777.57
14:14:09|25778.15
14:14:10|25778.15
14:14:12|25778.15
14:14:12|25778.14
14:14:14|25777.39
14:14:15|25778.12
14:14:16|25778.12
14:14:16|25778.12
14:14:17|25778.12
14:14:18|25778.12
14:14:20|25778.12
14:14:20|25778.12
14:14:21|25778.12
14:14:23|25780.52
14:14:24|25780.52
14:14:25|25780.52
14:14:26|25779.28
14:14:27|25779.28
14:14:28|25779.57
14:14:29|25780.
14:14:30|25780.27
14:14:31|25780.27
14:14:32|25779.63
14:14:33|25779.63
14:14:34|25779.63
14:14:35|25779.63
14:14:36|25779.63
14:14:37|25779.63
14:14:38|25779.63
14:14:39|25780.13
14:14:40|25780.13
14:14:41|25780.13
14:14:42|25780.13
14:14:43|25780.13
14:14:44|25780.13
14:14:45|25780.13
14:14:46|25780.13
14:14:47|25781.16
14:14:48|25780.67
14:14:49|25780.67
14:14:50|25780.67
14:14:51|25780.67
14:14:52|25780.67
14:14:53|25780.67
14:14:54|25780.67
14:14:55|25780.67
14:14:56|25780.67
14:14:57|25780.64
14:14:58|25780.77
14:15:00|25780.77
14:15:00|25780.77
14:15:01|25780.77
14:15:02|25779.32
14:15:03|25780.81
14:15:04|25781.85
14:15:05|25777.65
14:15:06|25777.28
14:15:07|25773.66
14:15:08|25773.46
14:15:09|25773.48
14:15:10|25772.48
14:15:11|25771.13
14:15:12|25773.08
14:15:13|25772.37
14:15:14|25772.37
14:15:15|25772.99
14:15:16|25772.97
14:15:17|25773.09
14:15:18|25773.47
14:15:19|25773.47
14:15:21|25773.47
14:15:21|25774.98
14:15:22|25775.74
14:15:24|25777.25
14:15:25|25777.38
14:15:25|25775.38
14:15:26|25777.38
14:15:28|25778.08
14:15:29|25777.69
14:15:30|25777.59
14:15:31|25777.59
14:15:32|25777.59
14:15:33|25777.59
14:15:34|25775.67
14:15:35|25774.3
14:15:36|25774.3
14:15:37|25774.3
14:15:38|25774.3
14:15:39|25774.3
14:15:40|25775.75
14:15:41|25775.75
14:15:42|25775.75
14:15:43|25775.75
14:15:44|25775.75
14:15:45|25775.75
14:15:46|25775.03
14:15:47|25774.3
14:15:48|25774.3
14:15:49|25774.3
14:15:50|25774.67
14:15:51|25774.3
14:15:52|25774.3
14:15:53|25775.75
14:15:54|25775.75
14:15:55|25774.69
14:15:56|25774.77
14:15:57|25774.71
14:15:58|25774.71
14:15:59|25775.14
14:16:00|25775.17
14:16:01|25774.68
14:16:02|25774.68
14:16:03|25774.68
14:16:04|25775.28
14:16:05|25775.28
14:16:06|25773.41
14:16:07|25773.41
14:16:08|25773.41
14:16:09|25773.41
14:16:10|25773.41
14:16:11|25772.73
14:16:12|25774.5
14:16:13|25772.49
14:16:15|25771.05
14:16:15|25772.36
14:16:16|25772.36
14:16:17|25771.84
14:16:18|25771.84
14:16:19|25771.84
14:16:20|25772.13
14:16:21|25772.13
14:16:22|25776.73
14:16:23|25774.87
14:16:25|25774.87
14:16:26|25774.93
14:16:26|25775.
14:16:27|25781.61
14:16:29|25781.67
14:16:29|25781.58
14:16:31|25781.01
14:16:32|25782.82
14:16:33|25783.96
14:16:34|25781.87
14:16:35|25782.45
14:16:36|25784.24
14:16:37|25784.28
14:16:38|25783.07
14:16:39|25784.48
14:16:40|25784.15
14:16:41|25784.15
14:16:42|25784.14
14:16:43|25784.14
14:16:44|25781.2
14:16:45|25781.2
14:16:46|25781.83
14:16:47|25781.3
14:16:48|25780.83
14:16:49|25782.77
14:16:50|25782.77
14:16:51|25781.41
14:16:52|25781.41
14:16:53|25781.41
14:16:54|25781.41
14:16:55|25781.41
14:16:56|25782.88
14:16:57|25786.34
14:16:58|25784.89
14:16:59|25784.93
14:17:00|25786.42
14:17:01|25785.59
14:17:02|25786.49
14:17:03|25786.49
14:17:04|25785.63
14:17:05|25786.49
14:17:06|25786.49
14:17:07|25787.28
14:17:08|25787.56
14:17:09|25787.56
14:17:10|25787.56
14:17:11|25787.56
14:17:12|25785.61
14:17:13|25785.61
14:17:14|25785.61
14:17:15|25785.61
14:17:16|25785.61
14:17:17|25785.61
14:17:18|25788.12
14:17:19|25788.23
14:17:21|25790.87
14:17:21|25791.98
14:17:23|25791.98
14:17:23|25789.45
14:17:24|25792.35
14:17:25|25791.22
14:17:26|25791.52
14:17:27|25790.43
14:17:29|25793.35
14:17:30|25795.68
14:17:30|25796.24
14:17:32|25796.49
14:17:33|25797.43
14:17:34|25797.69
14:17:34|25798.55
14:17:36|25797.74
14:17:37|25799.92
14:17:38|25802.32
14:17:39|25804.28
14:17:40|25804.19
14:17:41|25803.08
14:17:42|25799.68
14:17:43|25800.06
14:17:44|25800.38
14:17:45|25804.87
14:17:46|25804.01
14:17:47|25803.25
14:17:48|25807.88
14:17:49|25803.88
14:17:50|25803.88
14:17:51|25808.9
14:17:52|25807.72
14:17:53|25810.49
14:17:54|25808.58
14:17:55|25815.52
14:17:56|25812.02
14:17:57|25812.91
14:17:58|25812.28
14:17:59|25818.09
14:18:01|25812.23
14:18:01|25815.88
14:18:02|25807.85
14:18:03|25810.92
14:18:04|25810.44
14:18:05|25808.37
14:18:07|25823.67
14:18:07|25832.4
14:18:08|25832.54
14:18:10|25833.1
14:18:11|25835.78
14:18:12|25840.14
14:18:13|25835.95
14:18:14|25836.77
14:18:15|25832.49
14:18:16|25830.
14:18:17|25831.4
14:18:18|25831.86
14:18:19|25834.73
14:18:20|25834.64
14:18:21|25838.67
14:18:22|25835.62
14:18:23|25839.95
14:18:24|25837.25
14:18:25|25839.18
14:18:26|25838.46
14:18:27|25838.46
14:18:28|25837.94
14:18:29|25830.37
14:18:30|25839.13
14:18:31|25841.12
14:18:32|25853.37
14:18:34|25856.53
14:18:35|25857.6
14:18:36|25849.3
14:18:36|25851.84
14:18:37|25849.19
14:18:38|25850.
14:18:39|25851.65
14:18:41|25846.47
14:18:42|25852.92
14:18:42|25855.34
14:18:43|25850.09
14:18:45|25849.8
14:18:46|25845.99
14:18:47|25846.29
14:18:47|25848.96
14:18:49|25844.31
14:18:50|25838.41
14:18:51|25841.15
14:18:52|25843.25
14:18:54|25840.
14:18:54|25839.76
14:18:55|25839.75
14:18:56|25837.41
14:18:57|25838.
14:18:58|25840.63
14:18:59|25840.8
14:19:00|25842.68
14:19:01|25841.35
14:19:03|25838.92
14:19:03|25836.43
14:19:04|25836.02
14:19:05|25835.81
14:19:06|25833.63
14:19:07|25833.95
14:19:09|25833.85
14:19:09|25833.81
14:19:10|25832.67
14:19:12|25832.38
14:19:12|25830.55
14:19:13|25832.81
14:19:14|25834.05
14:19:16|25833.45
14:19:17|25831.24
14:19:18|25831.35
14:19:19|25833.45
14:19:20|25828.95
14:19:20|25830.94
14:19:22|25835.24
14:19:23|25834.95
14:19:24|25834.6
14:19:25|25834.59
14:19:26|25833.97
14:19:26|25835.07
14:19:28|25833.62
14:19:30|25832.24
14:19:31|25833.39
14:19:31|25830.18
14:19:32|25831.93
14:19:33|25829.68
14:19:34|25830.72
14:19:35|25830.84
14:19:36|25831.
14:19:37|25831.
14:19:38|25831.
14:19:39|25827.33
14:19:40|25828.42
14:19:41|25826.37
14:19:42|25827.
14:19:44|25829.74
14:19:45|25829.74
14:19:46|25826.16
14:19:48|25826.01
14:19:48|25825.6
14:19:49|25825.62
14:19:51|25825.62
14:19:51|25826.33
14:19:53|25826.33
14:19:54|25825.68
14:19:55|25825.68
14:19:56|25827.6
14:19:57|25827.6
14:19:58|25828.66
14:19:59|25824.53
14:20:00|25825.68
14:20:01|25825.49
14:20:02|25824.11
14:20:03|25824.38
14:20:04|25825.
14:20:05|25826.66
14:20:06|25828.03
14:20:07|25828.03
14:20:08|25830.65
14:20:09|25834.99
14:20:10|25838.91
14:20:11|25840.34
14:20:12|25838.1
14:20:13|25837.96
14:20:14|25836.04
14:20:15|25838.58
14:20:16|25836.22
14:20:17|25834.17
14:20:18|25834.31
14:20:19|25829.39
14:20:20|25831.99
14:20:21|25832.01
14:20:22|25830.9
14:20:23|25831.69
14:20:24|25831.69
14:20:25|25828.62
14:20:26|25828.62
14:20:28|25828.48
14:20:28|25829.43
14:20:30|25828.31
14:20:31|25828.31
14:20:32|25829.26
14:20:33|25829.26
14:20:33|25829.26
14:20:34|25831.4
14:20:36|25830.76
14:20:37|25830.76
14:20:38|25829.67
14:20:39|25827.78
14:20:39|25827.18
14:20:41|25826.52
14:20:42|25825.59
14:20:43|25825.59
14:20:44|25824.06
14:20:44|25822.89
14:20:46|25822.87
14:20:47|25824.8
14:20:48|25824.26
14:20:50|25823.99
14:20:50|25821.74
14:20:51|25821.74
14:20:53|25822.78
14:20:53|25822.78
14:20:54|25821.48
14:20:55|25819.61
14:20:56|25819.08
14:20:57|25818.61
14:20:58|25818.86
14:20:59|25819.09
14:21:00|25815.08
14:21:01|25815.51
14:21:02|25813.97
14:21:03|25816.49
14:21:04|25816.63
14:21:05|25814.37
14:21:06|25816.68
14:21:07|25816.56
14:21:09|25821.38
14:21:09|25818.48
14:21:10|25817.67
14:21:11|25815.01
14:21:12|25816.25
14:21:13|25815.24
14:21:14|25814.67
14:21:15|25813.98
14:21:16|25815.68
14:21:17|25817.
14:21:18|25817.24
14:21:20|25814.12
14:21:20|25816.96
14:21:21|25817.24
14:21:22|25815.
14:21:23|25816.7
14:21:25|25815.27
14:21:25|25815.27
14:21:26|25815.27
14:21:27|25819.08
14:21:28|25819.08
14:21:29|25817.
14:21:30|25815.82
14:21:32|25816.54
14:21:33|25816.98
14:21:34|25816.98
14:21:35|25816.98
14:21:35|25816.99
14:21:36|25815.87
14:21:37|25815.87
14:21:39|25815.23
14:21:40|25814.6
14:21:41|25814.12
14:21:42|25815.15
14:21:42|25814.14
14:21:43|25814.14
14:21:44|25813.69
14:21:46|25813.69
14:21:47|25813.69
14:21:48|25814.4
14:21:49|25814.4
14:21:50|25814.34
14:21:51|25813.04
14:21:52|25813.95
14:21:53|25812.96
14:21:54|25813.47
14:21:55|25813.47
14:21:56|25813.47
14:21:57|25813.49
14:21:58|25814.69
14:21:59|25812.9
14:22:00|25813.7
14:22:01|25814.78
14:22:03|25815.99
14:22:03|25817.12
14:22:05|25820.2
14:22:05|25818.35
14:22:07|25817.69
14:22:08|25817.69
14:22:08|25811.65
14:22:10|25811.65
14:22:10|25812.43
14:22:12|25804.86
14:22:13|25803.98
14:22:14|25806.42
14:22:14|25806.33
14:22:16|25803.9
14:22:17|25804.3
14:22:18|25802.01
14:22:19|25802.01
14:22:19|25804.53
14:22:21|25804.54
14:22:22|25811.01
14:22:23|25810.25
14:22:24|25811.89
14:22:24|25809.66
14:22:26|25809.74
14:22:26|25809.74
14:22:28|25809.99
14:22:29|25809.99
14:22:29|25813.23
14:22:31|25811.24
14:22:32|25811.23
14:22:34|25810.12
14:22:34|25810.12
14:22:35|25811.94
14:22:36|25811.94
14:22:37|25813.11
14:22:38|25813.11
14:22:39|25813.21
14:22:40|25813.21
14:22:41|25813.21
14:22:42|25813.21
14:22:43|25813.21
14:22:44|25813.21
14:22:45|25813.21
14:22:46|25812.26
14:22:48|25812.24
14:22:48|25810.66
14:22:50|25808.26
14:22:51|25808.46
14:22:53|25807.71
14:22:54|25808.42
14:22:55|25808.42
14:22:56|25808.42
14:22:57|25810.
14:22:57|25813.58
14:22:58|25813.58
14:22:59|25813.78
14:23:01|25812.
14:23:02|25810.52
14:23:03|25810.27
14:23:03|25809.39
14:23:05|25809.72
14:23:06|25809.72
14:23:06|25804.44
14:23:08|25804.53
14:23:09|25805.52
14:23:10|25804.
14:23:11|25806.
14:23:12|25804.07
14:23:12|25804.08
14:23:13|25804.95
14:23:15|25804.99
14:23:16|25806.47
14:23:17|25804.3
14:23:18|25806.47
14:23:19|25804.33
14:23:20|25804.33
14:23:21|25806.93
14:23:22|25804.37
14:23:23|25806.26
14:23:23|25804.33
14:23:25|25804.33
14:23:26|25804.17
14:23:26|25804.65
14:23:28|25804.65
14:23:29|25797.79
14:23:30|25801.49
14:23:31|25803.99
14:23:32|25803.99
14:23:33|25799.56
14:23:35|25799.64
14:23:35|25795.07
14:23:36|25798.37
14:23:37|25794.41
14:23:38|25794.46
14:23:40|25796.54
14:23:40|25798.86
14:23:41|25794.26
14:23:43|25798.89
14:23:44|25799.92
14:23:45|25799.87
14:23:46|25799.6
14:23:47|25800.
14:23:48|25798.48
14:23:49|25798.5
14:23:50|25799.98
14:23:50|25799.98
14:23:52|25799.98
14:23:53|25799.98
14:23:54|25798.87
14:23:55|25800.
14:23:56|25803.6
14:23:57|25802.65
14:23:58|25802.65
14:23:58|25804.47
14:23:59|25804.48
14:24:01|25803.55
14:24:01|25803.53
14:24:03|25803.28
14:24:03|25803.28
14:24:04|25802.1
14:24:06|25802.
14:24:06|25802.77
14:24:08|25802.75
14:24:09|25802.76
14:24:10|25802.76
14:24:10|25800.5
14:24:12|25800.5
14:24:13|25800.5
14:24:14|25803.11
14:24:14|25805.26
14:24:15|25806.01
14:24:17|25805.
14:24:17|25806.21
14:24:19|25803.11
14:24:20|25805.02
14:24:21|25805.02
14:24:21|25805.07
14:24:22|25810.
14:24:24|25807.19
14:24:24|25808.83
14:24:25|25808.44
14:24:27|25808.1
14:24:28|25808.42
14:24:29|25808.83
14:24:30|25808.11
14:24:31|25808.11
14:24:32|25809.47
14:24:33|25808.
14:24:34|25808.
14:24:35|25807.98
14:24:37|25809.48
14:24:37|25809.48
14:24:39|25809.48
14:24:39|25808.71
14:24:41|25808.71
14:24:42|25808.72
14:24:43|25808.72
14:24:44|25808.72
14:24:45|25808.73
14:24:46|25807.46
14:24:47|25807.8
14:24:47|25807.8
14:24:49|25807.96
14:24:50|25807.96
14:24:51|25806.79
14:24:52|25804.72
14:24:53|25804.48
14:24:53|25804.42
14:24:55|25805.77
14:24:56|25806.27
14:24:57|25806.27
14:24:58|25804.77
14:24:59|25805.55
14:25:00|25806.38
14:25:01|25807.75
14:25:02|25806.39
14:25:03|25806.32
14:25:04|25806.81
14:25:06|25804.13
14:25:06|25806.81
14:25:07|25801.85
14:25:08|25801.75
14:25:09|25801.85
14:25:10|25802.18
14:25:11|25803.23
14:25:12|25803.23
14:25:13|25802.52
14:25:14|25801.28
14:25:16|25802.48
14:25:17|25802.48
14:25:18|25801.38
14:25:19|25800.49
14:25:20|25806.7
14:25:21|25804.25
14:25:22|25804.75
14:25:23|25804.84
14:25:23|25804.27
14:25:25|25805.15
14:25:26|25804.3
14:25:27|25803.36
14:25:28|25803.36
14:25:29|25803.39
14:25:29|25803.39
14:25:31|25803.39
14:25:32|25807.75
14:25:33|25807.75
14:25:34|25807.75
14:25:35|25807.81
14:25:37|25808.75
14:25:37|25808.75
14:25:39|25807.76
14:25:39|25807.76
14:25:41|25806.
14:25:41|25808.64
14:25:42|25808.64
14:25:44|25808.64
14:25:45|25808.64
14:25:45|25808.54
14:25:47|25808.54
14:25:48|25808.54
14:25:48|25808.54
14:25:50|25808.54
14:25:51|25807.07
14:25:52|25805.11
14:25:52|25808.76
14:25:54|25806.77
14:25:55|25808.94
14:25:55|25810.58
14:25:57|25812.19
14:25:58|25810.
14:25:59|25810.06
14:26:00|25810.06
14:26:01|25810.7
14:26:02|25811.43
14:26:02|25811.43
14:26:04|25811.43
14:26:04|25811.43
14:26:05|25808.24
14:26:07|25809.
14:26:07|25809.
14:26:09|25809.
14:26:10|25809.
14:26:11|25811.01
14:26:12|25810.22
14:26:13|25810.95
14:26:14|25810.95
14:26:14|25813.07
14:26:16|25812.03
14:26:17|25814.82
14:26:18|25815.53
14:26:19|25816.38
14:26:20|25815.17
14:26:21|25815.18
14:26:22|25815.18
14:26:23|25815.18
14:26:24|25813.06
14:26:25|25813.06
14:26:26|25812.59
14:26:27|25812.98
14:26:28|25812.98
14:26:29|25811.02
14:26:30|25810.43
14:26:31|25810.93
14:26:32|25810.01
14:26:33|25809.29
14:26:34|25810.71
14:26:35|25809.3
14:26:37|25809.29
14:26:37|25809.25
14:26:38|25809.25
14:26:39|25808.35
14:26:40|25806.78
14:26:41|25805.42
14:26:42|25804.94
14:26:43|25804.94
14:26:44|25804.95
14:26:46|25805.37
14:26:47|25805.
14:26:48|25805.
14:26:49|25806.23
14:26:49|25807.24
14:26:51|25805.07
14:26:52|25803.99
14:26:53|25803.99
14:26:54|25803.99
14:26:55|25803.99
14:26:56|25803.99
14:26:57|25805.99
14:26:58|25805.99
14:26:59|25806.22
14:27:00|25805.42
14:27:01|25805.49
14:27:02|25806.29
14:27:03|25806.29
14:27:04|25806.29
14:27:05|25806.29
14:27:06|25806.28
14:27:07|25806.28
14:27:08|25807.52
14:27:09|25807.23
14:27:10|25806.29
14:27:11|25807.45
14:27:12|25807.26
14:27:13|25809.74
14:27:15|25810.09
14:27:15|25809.16
14:27:16|25808.41
14:27:18|25808.41
14:27:18|25809.99
14:27:19|25809.99
14:27:20|25808.4
14:27:21|25811.08
14:27:22|25813.19
14:27:23|25813.19
14:27:25|25812.
14:27:25|25812.
14:27:26|25812.
14:27:27|25812.
14:27:29|25812.
14:27:30|25812.
14:27:30|25811.95
14:27:31|25810.32
14:27:32|25808.06
14:27:34|25808.05
14:27:34|25805.56
14:27:35|25805.97
14:27:37|25806.
14:27:38|25806.
14:27:39|25805.87
14:27:40|25805.03
14:27:42|25808.1
14:27:42|25808.1
14:27:44|25808.1
14:27:44|25808.1
14:27:46|25808.1
14:27:47|25808.82
14:27:48|25808.6
14:27:48|25808.03
14:27:50|25807.43
14:27:51|25807.42
14:27:51|25806.92
14:27:52|25805.86
14:27:53|25806.85
14:27:55|25807.86
14:27:55|25805.31
14:27:57|25805.22
14:27:58|25804.29
14:27:59|25799.67
14:27:59|25800.48
14:28:01|25801.03
14:28:02|25799.92
14:28:03|25801.87
14:28:04|25796.94
14:28:04|25798.55
14:28:06|25798.45
14:28:06|25798.44
14:28:08|25797.45
14:28:08|25797.45
14:28:10|25798.5
14:28:10|25797.89
14:28:12|25798.
14:28:13|25797.66
14:28:14|25799.11
14:28:15|25797.7
14:28:16|25799.42
14:28:17|25800.
14:28:18|25799.11
14:28:19|25797.99
14:28:20|25795.75
14:28:21|25797.04
14:28:22|25797.04
14:28:23|25797.1
14:28:24|25793.03
14:28:25|25790.29
14:28:26|25789.61
14:28:27|25788.01
14:28:28|25789.34
14:28:29|25789.19
14:28:30|25788.12
14:28:31|25786.76
14:28:32|25787.64
14:28:33|25788.41
14:28:34|25788.18
14:28:35|25789.23
14:28:37|25789.28
14:28:37|25789.31
14:28:39|25788.76
14:28:40|25788.59
14:28:41|25788.79
14:28:42|25788.87
14:28:43|25791.23
14:28:44|25789.02
14:28:45|25790.19
14:28:46|25790.01
14:28:47|25790.47
14:28:48|25789.22
14:28:49|25792.68
14:28:50|25792.67
14:28:51|25792.45
14:28:52|25793.02
14:28:54|25791.71
14:28:55|25792.4
14:28:56|25792.4
14:28:57|25792.4
14:28:57|25792.4
14:28:58|25792.4
14:29:00|25792.4
14:29:01|25792.39
14:29:02|25792.39
14:29:02|25792.4
14:29:03|25791.78
14:29:04|25792.26
14:29:05|25791.63
14:29:07|25790.5
14:29:08|25790.5
14:29:09|25791.3
14:29:10|25793.41
14:29:11|25793.36
14:29:12|25793.36
14:29:13|25791.32
14:29:14|25791.12
14:29:15|25787.05
14:29:16|25786.75
14:29:17|25787.43
14:29:18|25787.02
14:29:19|25781.63
14:29:20|25782.04
14:29:21|25783.77
14:29:22|25783.66
14:29:23|25784.03
14:29:24|25783.29
14:29:26|25783.06
14:29:26|25784.03
14:29:27|25783.25
14:29:28|25783.05
14:29:29|25784.83
14:29:30|25783.65
14:29:31|25783.69
14:29:33|25786.03
14:29:34|25784.19
14:29:34|25784.55
14:29:36|25784.58
14:29:36|25784.12
14:29:37|25782.59
14:29:39|25780.54
14:29:40|25783.06
14:29:41|25781.77
14:29:42|25783.57
14:29:43|25783.57
14:29:44|25784.
14:29:45|25783.33
14:29:45|25781.8
14:29:47|25782.31
14:29:48|25780.
14:29:49|25779.46
14:29:50|25779.01
14:29:51|25780.
14:29:52|25780.56
14:29:52|25779.37
14:29:53|25779.28
14:29:55|25780.11
14:29:56|25779.04
14:29:57|25779.23
14:29:58|25779.25
14:29:58|25779.61
14:30:00|25780.13
14:30:00|25778.19
14:30:02|25780.1
14:30:02|25779.97
14:30:04|25779.26
14:30:05|25779.67
14:30:06|25779.35
14:30:07|25778.57
14:30:08|25779.52
14:30:09|25778.62
14:30:10|25779.49
14:30:11|25779.4
14:30:13|25778.03
14:30:13|25777.69
14:30:15|25775.77
14:30:16|25775.81
14:30:17|25775.81
14:30:18|25775.7
14:30:19|25774.93
14:30:20|25777.19
14:30:20|25775.
14:30:21|25775.
14:30:22|25775.
14:30:23|25774.97
14:30:24|25774.97
14:30:25|25775.79
14:30:26|25775.46
14:30:28|25778.09
14:30:28|25778.09
14:30:29|25778.09
14:30:31|25776.08
14:30:31|25776.65
14:30:33|25776.65
14:30:33|25776.65
14:30:34|25779.36
14:30:35|25778.56
14:30:36|25778.43
14:30:37|25779.63
14:30:39|25783.59
14:30:40|25783.64
14:30:41|25784.4
14:30:42|25780.76
14:30:43|25781.61
14:30:43|25780.
14:30:45|25781.63
14:30:46|25780.14
14:30:47|25780.27
14:30:48|25781.7
14:30:49|25780.41
14:30:50|25780.14
14:30:51|25778.5
14:30:52|25783.01
14:30:53|25781.1
14:30:54|25781.01
14:30:55|25785.85
14:30:56|25784.
14:30:57|25786.05
14:30:58|25787.09
14:30:59|25785.01
14:31:00|25786.47
14:31:01|25785.71
14:31:03|25786.81
14:31:03|25786.79
14:31:04|25786.79
14:31:05|25787.99
14:31:06|25786.56
14:31:07|25785.43
14:31:08|25785.4
14:31:09|25783.69
14:31:10|25783.62
14:31:12|25783.1
14:31:12|25782.9
14:31:14|25781.88
14:31:15|25783.08
14:31:16|25784.18
14:31:17|25784.42
14:31:18|25783.18
14:31:19|25782.
14:31:20|25784.7
14:31:21|25782.76
14:31:22|25784.27
14:31:23|25783.02
14:31:24|25784.24
14:31:25|25785.28
14:31:26|25784.83
14:31:28|25787.84
14:31:28|25786.12
14:31:29|25787.74
14:31:30|25785.14
14:31:31|25785.75
14:31:32|25783.52
14:31:33|25784.13
14:31:34|25784.94
14:31:35|25784.94
14:31:37|25784.87
14:31:37|25784.87
14:31:39|25784.92
14:31:40|25783.43
14:31:41|25783.23
14:31:41|25783.23
14:31:43|25784.93
14:31:44|25784.26
14:31:45|25784.1
14:31:46|25784.22
14:31:47|25784.09
14:31:48|25784.09
14:31:50|25784.95
14:31:50|25784.11
14:31:51|25783.45
14:31:52|25783.45
14:31:53|25784.09
14:31:54|25784.92
14:31:55|25784.92
14:31:56|25784.28
14:31:57|25784.08
14:31:58|25785.71
14:32:00|25784.15
14:32:01|25784.25
14:32:02|25784.43
14:32:03|25784.33
14:32:04|25786.08
14:32:05|25785.74
14:32:06|25784.89
14:32:07|25784.48
14:32:07|25784.48
14:32:09|25785.18
14:32:10|25787.99
14:32:11|25784.18
14:32:11|25781.89
14:32:13|25783.96
14:32:14|25784.09
14:32:15|25783.92
14:32:16|25781.98
14:32:17|25783.1
14:32:18|25781.74
14:32:19|25781.8
14:32:20|25780.86
14:32:21|25779.42
14:32:22|25781.6
14:32:23|25778.27
14:32:25|25776.78
14:32:25|25777.85
14:32:27|25773.52
14:32:28|25775.46
14:32:29|25776.32
14:32:30|25778.26
14:32:32|25777.08
14:32:33|25774.16
14:32:33|25776.05
14:32:34|25777.07
14:32:35|25777.07
14:32:36|25777.07
14:32:37|25775.05
14:32:38|25775.05
14:32:39|25775.05
14:32:41|25773.76
14:32:42|25774.92
14:32:42|25774.92
14:32:44|25774.69
14:32:45|25776.64
14:32:46|25776.96
14:32:47|25776.52
14:32:48|25777.98
14:32:49|25775.95
14:32:50|25775.55
14:32:51|25775.24
14:32:53|25775.38
14:32:53|25775.16
14:32:54|25774.93
14:32:55|25775.38
14:32:56|25774.92
14:32:57|25774.92
14:32:58|25773.74
14:33:00|25775.23
14:33:01|25775.23
14:33:02|25773.51
14:33:03|25774.45
14:33:04|25774.45
14:33:04|25773.56
14:33:05|25775.67
14:33:07|25775.69
14:33:07|25776.06
14:33:09|25775.82
14:33:10|25775.73
14:33:11|25776.24
14:33:12|25775.85
14:33:13|25776.07
14:33:14|25775.85
14:33:15|25775.67
14:33:16|25775.67
14:33:17|25776.24
14:33:18|25775.16
14:33:20|25774.63
14:33:20|25774.63
14:33:21|25774.63
14:33:23|25771.89
14:33:23|25762.76
14:33:24|25765.14
14:33:25|25766.04
14:33:26|25765.79
14:33:27|25767.65
14:33:28|25768.12
14:33:29|25768.45
14:33:30|25768.46
14:33:31|25768.49
14:33:32|25767.58
14:33:34|25768.7
14:33:34|25765.35
14:33:35|25765.98
14:33:36|25766.17
14:33:37|25768.15
14:33:38|25766.94
14:33:39|25766.18
14:33:40|25766.18
14:33:42|25766.18
14:33:42|25766.17
14:33:44|25767.2
14:33:45|25766.22
14:33:47|25766.22
14:33:48|25766.22
14:33:49|25766.22
14:33:50|25767.64
14:33:51|25767.15
14:33:51|25768.18
14:33:53|25768.19
14:33:54|25766.41
14:33:54|25766.55
14:33:56|25767.4
14:33:57|25769.16
14:33:57|25767.53
14:33:58|25768.52
14:34:00|25766.12
14:34:01|25768.31
14:34:02|25769.5
14:34:04|25769.62
14:34:04|25770.
14:34:05|25767.71
14:34:07|25767.72
14:34:07|25767.78
14:34:08|25767.73
14:34:09|25767.72
14:34:10|25767.64
14:34:12|25767.37
14:34:12|25762.99
14:34:14|25763.09
14:34:15|25764.93
14:34:16|25764.96
14:34:16|25767.
14:34:17|25766.95
14:34:19|25766.19
14:34:19|25764.31
14:34:21|25764.19
14:34:21|25761.94
14:34:23|25762.08
14:34:24|25763.54
14:34:24|25761.65
14:34:25|25761.65
14:34:26|25765.08
14:34:29|25765.03
14:34:29|25764.15
14:34:30|25765.57
14:34:31|25767.06
14:34:32|25768.61
14:34:33|25767.62
14:34:34|25768.61
14:34:35|25767.62
14:34:36|25767.57
14:34:37|25768.61
14:34:38|25767.5
14:34:39|25771.47
14:34:40|25771.07
14:34:41|25771.23
14:34:42|25769.57
14:34:43|25770.2
14:34:45|25769.56
14:34:45|25770.19
14:34:47|25769.58
14:34:47|25769.87
14:34:49|25767.75
14:34:50|25767.74
14:34:51|25767.69
14:34:52|25769.69
14:34:52|25772.26
14:34:54|25771.89
14:34:55|25772.76
14:34:56|25771.21
14:34:57|25771.88
14:34:58|25771.09
14:34:59|25771.93
14:35:00|25769.21
14:35:01|25770.93
14:35:02|25770.39
14:35:03|25769.1
14:35:04|25769.94
14:35:05|25773.31
14:35:06|25771.21
14:35:07|25770.1
14:35:08|25770.12
14:35:09|25771.07
14:35:10|25771.07
14:35:11|25771.07
14:35:12|25771.07
14:35:13|25771.07
14:35:14|25771.21
14:35:15|25771.21
14:35:16|25771.21
14:35:17|25770.92
14:35:19|25771.49
14:35:19|25771.29
14:35:20|25771.27
14:35:22|25771.54
14:35:22|25771.36
14:35:23|25770.62
14:35:24|25771.93
14:35:25|25770.01
14:35:26|25770.28
14:35:27|25771.28
14:35:28|25771.28
14:35:29|25771.27
14:35:30|25769.29
14:35:31|25769.31
14:35:33|25769.28
14:35:33|25768.38
14:35:34|25768.06
14:35:35|25768.76
14:35:36|25768.7
14:35:37|25768.7
14:35:38|25770.77
14:35:39|25770.77
14:35:40|25772.46
14:35:41|25770.77
14:35:42|25771.29
14:35:43|25769.99
14:35:45|25770.17
14:35:46|25770.57
14:35:47|25770.57
14:35:48|25770.4
14:35:49|25769.42
14:35:50|25762.08
14:35:51|25762.03
14:35:52|25760.49
14:35:53|25761.56
14:35:54|25763.85
14:35:55|25763.22
14:35:56|25768.34
14:35:57|25768.33
14:35:58|25768.33
14:35:59|25766.69
14:36:00|25765.6
14:36:01|25764.79
14:36:02|25766.57
14:36:04|25769.02
14:36:04|25772.1
14:36:05|25770.79
14:36:06|25770.41
14:36:07|25771.01
14:36:08|25775.41
14:36:09|25775.32
14:36:11|25776.1
14:36:11|25777.06
14:36:13|25776.24
14:36:14|25776.71
14:36:14|25777.88
14:36:16|25776.32
14:36:16|25776.98
14:36:17|25778.16
14:36:18|25775.13
14:36:20|25776.95
14:36:21|25776.63
14:36:21|25774.76
14:36:22|25777.34
14:36:23|25778.4
14:36:25|25778.4
14:36:25|25776.86
14:36:26|25778.36
14:36:28|25777.31
14:36:28|25777.31
14:36:29|25777.31
14:36:30|25776.7
14:36:32|25778.91
14:36:33|25772.72
14:36:33|25777.31
14:36:34|25777.39
14:36:36|25777.39
14:36:36|25777.39
14:36:37|25775.67
14:36:39|25775.24
14:36:39|25775.24
14:36:41|25777.42
14:36:41|25775.96
14:36:42|25775.96
14:36:44|25778.17
14:36:45|25778.4
14:36:47|25778.89
14:36:47|25779.49
14:36:48|25780.24
14:36:49|25781.25
14:36:50|25781.18
14:36:51|25781.65
14:36:52|25780.47
14:36:53|25781.79
14:36:54|25780.5
14:36:55|25781.2
14:36:56|25781.2
14:36:57|25780.93
14:36:58|25780.93
14:36:59|25780.93
14:37:00|25778.93
14:37:01|25780.37
14:37:02|25780.38
14:37:03|25781.44
14:37:04|25784.09
14:37:05|25784.09
14:37:06|25783.9
14:37:07|25784.58
14:37:08|25786.01
14:37:10|25784.67
14:37:10|25784.54
14:37:11|25785.18
14:37:12|25785.18
14:37:13|25780.21
14:37:14|25780.11
14:37:15|25780.93
14:37:16|25781.31
14:37:17|25780.81
14:37:18|25780.83
14:37:19|25779.85
14:37:20|25778.75
14:37:21|25778.75
14:37:22|25777.76
14:37:23|25777.76
14:37:24|25780.82
14:37:25|25780.32
14:37:26|25780.32
14:37:27|25779.32
14:37:28|25781.9
14:37:29|25780.31
14:37:31|25780.31
14:37:31|25778.17
14:37:33|25778.17
14:37:33|25780.02
14:37:34|25778.59
14:37:35|25778.59
14:37:37|25777.85
14:37:37|25775.81
14:37:38|25777.39
14:37:39|25774.53
14:37:40|25774.53
14:37:42|25773.56
14:37:43|25773.56
14:37:44|25774.53
14:37:44|25774.53
14:37:46|25775.68
14:37:47|25774.53
14:37:48|25774.57
14:37:49|25774.53
14:37:50|25774.57
14:37:51|25775.28
14:37:52|25768.53
14:37:53|25768.53
14:37:54|25769.34
14:37:55|25768.28
14:37:56|25769.98
14:37:57|25769.96
14:37:58|25771.54
14:37:59|25770.89
14:38:00|25770.88
14:38:01|25771.59
14:38:03|25770.07
14:38:03|25772.87
14:38:04|25774.18
14:38:05|25774.22
14:38:07|25771.63
14:38:08|25771.63
14:38:09|25773.43
14:38:10|25773.96
14:38:11|25773.96
14:38:12|25773.96
14:38:13|25773.69
14:38:14|25773.95
14:38:15|25773.52
14:38:16|25775.85
14:38:17|25773.07
14:38:18|25773.33
14:38:19|25773.26
14:38:21|25773.29
14:38:21|25774.36
14:38:22|25774.35
14:38:23|25774.35
14:38:24|25774.35
14:38:25|25774.29
14:38:26|25774.34
14:38:27|25774.34
14:38:29|25774.34
14:38:29|25774.4
14:38:30|25774.4
14:38:31|25774.4
14:38:32|25774.4
14:38:33|25774.4
14:38:34|25774.99
14:38:35|25774.99
14:38:36|25774.99
14:38:37|25774.99
14:38:38|25772.44
14:38:39|25770.18
14:38:40|25770.18
14:38:41|25771.14
14:38:42|25771.17
14:38:43|25771.17
14:38:44|25771.17
14:38:45|25772.96
14:38:47|25770.56
14:38:48|25770.56
14:38:48|25770.56
14:38:49|25770.56
14:38:51|25779.54
14:38:52|25779.69
14:38:53|25779.69
14:38:54|25779.54
14:38:55|25779.41
14:38:56|25780.07
14:38:57|25779.54
14:38:58|25779.37
14:38:59|25778.28
14:39:00|25778.81
14:39:01|25778.44
14:39:02|25778.61
14:39:02|25779.64
14:39:04|25779.73
14:39:05|25778.28
14:39:06|25778.28
14:39:07|25778.28
14:39:08|25779.01
14:39:09|25779.01
14:39:10|25777.99
14:39:11|25778.47
14:39:12|25774.
14:39:13|25775.92
14:39:14|25775.94
14:39:15|25776.75
14:39:16|25776.71
14:39:17|25776.71
14:39:18|25776.71
14:39:19|25776.71
14:39:20|25776.71
14:39:21|25776.71
14:39:22|25776.55
14:39:23|25776.55
14:39:24|25776.55
14:39:25|25776.55
14:39:26|25776.55
14:39:27|25776.55
14:39:28|25776.7
14:39:29|25776.7
14:39:30|25776.7
14:39:31|25776.69
14:39:32|25776.69
14:39:33|25777.04
14:39:34|25777.04
14:39:35|25777.04
14:39:36|25777.04
14:39:37|25777.17
14:39:38|25774.07
14:39:39|25773.36
14:39:40|25773.97
14:39:41|25773.95
14:39:42|25773.97
14:39:43|25773.96
14:39:44|25774.47
14:39:45|25774.47
14:39:46|25774.47
14:39:48|25774.47
14:39:48|25774.47
14:39:50|25774.47
14:39:51|25775.6
14:39:52|25775.6
14:39:53|25775.6
14:39:54|25774.89
14:39:54|25774.75
14:39:56|25774.75
14:39:57|25774.75
14:39:57|25775.57
14:39:59|25775.57
14:40:00|25775.57
14:40:01|25776.52
14:40:01|25774.8
14:40:03|25773.6
14:40:04|25775.57
14:40:05|25773.56
14:40:07|25774.76
14:40:08|25774.76
14:40:09|25774.76
14:40:10|25776.
14:40:11|25776.76
14:40:12|25776.07
14:40:12|25776.07
14:40:14|25776.07
14:40:14|25776.07
14:40:16|25776.07
14:40:17|25776.95
14:40:18|25776.95
14:40:18|25776.95
14:40:19|25776.95
14:40:20|25776.04
14:40:22|25776.04
14:40:23|25778.08
14:40:24|25778.22
14:40:25|25779.77
14:40:25|25779.79
14:40:27|25778.53
14:40:27|25778.47
14:40:28|25778.47
14:40:30|25779.39
14:40:30|25780.27
14:40:31|25783.39
14:40:32|25781.16
14:40:34|25780.89
14:40:35|25785.17
14:40:35|25785.17
14:40:36|25782.02
14:40:38|25780.94
14:40:38|25782.82
14:40:39|25780.47
14:40:40|25780.47
14:40:42|25780.47
14:40:43|25781.53
14:40:44|25781.53
14:40:45|25781.53
14:40:46|25779.57
14:40:47|25779.57
14:40:47|25779.57
14:40:49|25778.
14:40:50|25776.36
14:40:51|25776.31
14:40:52|25777.92
14:40:53|25775.47
14:40:54|25777.27
14:40:55|25778.98
14:40:56|25777.27
14:40:57|25777.3
14:40:58|25777.3
14:40:59|25777.3
14:41:00|25777.3
14:41:02|25779.33
14:41:02|25782.47
14:41:03|25782.51
14:41:04|25781.85
14:41:05|25783.27
14:41:06|25785.96
14:41:07|25783.59
14:41:08|25785.46
14:41:09|25785.97
14:41:10|25785.97
14:41:11|25783.97
14:41:12|25784.74
14:41:13|25784.94
14:41:14|25784.94
14:41:15|25785.01
14:41:16|25783.61
14:41:17|25784.38
14:41:18|25784.38
14:41:19|25784.38
14:41:21|25783.11
14:41:21|25784.29
14:41:22|25784.74
14:41:23|25784.84
14:41:24|25784.84
14:41:25|25784.84
14:41:26|25784.84
14:41:27|25784.84
14:41:28|25785.73
14:41:29|25785.31
14:41:30|25784.98
14:41:31|25785.24
14:41:32|25785.24
14:41:33|25787.1
14:41:34|25785.33
14:41:35|25785.34
14:41:36|25785.34
14:41:37|25785.34
14:41:38|25786.32
14:41:39|25786.73
14:41:40|25787.31
14:41:41|25787.99
14:41:42|25787.98
14:41:43|25790.71
14:41:44|25790.72
14:41:45|25790.98
14:41:46|25790.26
14:41:47|25790.3
14:41:48|25791.44
14:41:49|25790.1
14:41:51|25789.98
14:41:52|25790.08
14:41:53|25790.18
14:41:54|25791.8
14:41:55|25791.8
14:41:56|25790.05
14:41:57|25788.17
14:41:59|25788.23
14:41:59|25788.23
14:42:00|25788.23
14:42:01|25788.93
14:42:02|25791.67
14:42:03|25789.26
14:42:04|25788.35
14:42:06|25788.9
14:42:07|25789.57
14:42:08|25788.99
14:42:08|25791.46
14:42:10|25791.4
14:42:10|25791.38
14:42:12|25790.16
14:42:12|25793.38
14:42:14|25794.63
14:42:14|25794.62
14:42:16|25794.62
14:42:17|25793.66
14:42:18|25792.04
14:42:19|25793.02
14:42:20|25791.27
14:42:20|25791.27
14:42:21|25791.46
14:42:23|25791.42
14:42:24|25792.22
14:42:25|25789.73
14:42:26|25790.17
14:42:27|25790.7
14:42:28|25789.05
14:42:29|25788.05
14:42:30|25788.31
14:42:30|25784.02
14:42:32|25784.35
14:42:33|25785.94
14:42:34|25786.06
14:42:35|25786.06
14:42:36|25784.57
14:42:37|25786.69
14:42:38|25784.77
14:42:39|25786.
14:42:40|25787.88
14:42:41|25787.18
14:42:42|25787.18
14:42:43|25787.84
14:42:44|25789.01
14:42:45|25788.34
14:42:46|25788.34
14:42:47|25784.63
14:42:48|25786.
14:42:49|25786.
14:42:50|25786.14
14:42:52|25786.14
14:42:53|25786.14
14:42:53|25786.14
14:42:54|25786.14
14:42:56|25786.14
14:42:57|25786.14
14:42:58|25786.14
14:42:59|25786.14
14:43:00|25786.3
14:43:01|25786.05
14:43:02|25784.31
14:43:03|25783.72
14:43:04|25782.84
14:43:05|25781.7
14:43:06|25779.91
14:43:07|25781.24
14:43:08|25782.44
14:43:10|25780.
14:43:10|25780.
14:43:11|25780.
14:43:12|25780.
14:43:13|25782.56
14:43:14|25782.56
14:43:15|25782.56
14:43:16|25783.27
14:43:17|25781.34
14:43:18|25781.35
14:43:19|25782.99
14:43:20|25782.99
14:43:21|25782.57
14:43:22|25782.57
14:43:23|25781.55
14:43:24|25781.49
14:43:25|25781.3
14:43:26|25781.34
14:43:27|25782.47
14:43:28|25783.2
14:43:29|25783.2
14:43:30|25783.27
14:43:31|25782.71
14:43:32|25782.71
14:43:34|25783.46
14:43:34|25783.46
14:43:35|25783.46
14:43:36|25781.93
14:43:37|25781.93
14:43:39|25780.96
14:43:39|25779.
14:43:40|25779.29
14:43:41|25778.2
14:43:42|25779.48
14:43:44|25779.64
14:43:44|25777.48
14:43:45|25779.05
14:43:46|25777.62
14:43:47|25778.34
14:43:48|25778.34
14:43:49|25780.3
14:43:50|25780.28
14:43:52|25780.28
14:43:52|25780.28
14:43:53|25780.28
14:43:54|25778.27
14:43:56|25778.27
14:43:57|25779.15
14:43:57|25779.15
14:43:59|25779.15
14:43:59|25779.15
14:44:01|25779.65
14:44:02|25778.11
14:44:03|25778.81
14:44:04|25778.81
14:44:05|25781.61
14:44:06|25781.61
14:44:07|25781.61
14:44:08|25781.61
14:44:09|25781.71
14:44:10|25781.71
14:44:11|25781.71
14:44:12|25781.71
14:44:13|25782.45
14:44:15|25784.46
14:44:15|25783.26
14:44:17|25781.06
14:44:18|25781.06
14:44:18|25781.06
14:44:20|25781.06
14:44:20|25785.35
14:44:22|25787.27
14:44:24|25783.5
14:44:24|25783.22
14:44:26|25783.5
14:44:26|25783.52
14:44:28|25783.52
14:44:29|25783.52
14:44:30|25781.22
14:44:31|25781.22
14:44:31|25781.22
14:44:33|25782.4
14:44:33|25782.4
14:44:35|25784.02
14:44:35|25784.52
14:44:37|25786.12
14:44:38|25784.55
14:44:39|25784.55
14:44:40|25784.55
14:44:41|25784.55
14:44:41|25784.55
14:44:43|25784.55
14:44:44|25784.55
14:44:44|25784.55
14:44:46|25786.07
14:44:46|25783.08
14:44:48|25783.08
14:44:49|25783.19
14:44:51|25783.19
14:44:51|25783.19
14:44:53|25784.
14:44:54|25784.
14:44:56|25786.
14:44:56|25786.
14:44:58|25784.75
14:44:59|25784.75
14:45:00|25784.75
14:45:01|25783.9
14:45:01|25786.46
14:45:02|25786.27
14:45:03|25785.1
14:45:05|25785.93
14:45:05|25785.93
14:45:07|25781.52
14:45:08|25780.58
14:45:09|25774.79
14:45:10|25769.54
14:45:11|25773.27
14:45:12|25773.2
14:45:13|25775.95
14:45:14|25775.68
14:45:15|25778.34
14:45:16|25776.38
14:45:17|25775.85
14:45:18|25775.88
14:45:19|25778.
14:45:20|25777.34
14:45:21|25777.2
14:45:22|25779.86
14:45:23|25777.2
14:45:24|25779.42
14:45:25|25777.88
14:45:26|25775.87
14:45:27|25773.51
14:45:28|25773.16
14:45:29|25772.95
14:45:30|25774.13
14:45:31|25773.6
14:45:32|25775.67
14:45:33|25775.67
14:45:34|25775.67
14:45:35|25773.67
14:45:36|25773.71
14:45:37|25774.28
14:45:38|25771.
14:45:39|25770.95
14:45:40|25772.54
14:45:41|25773.51
14:45:42|25772.53
14:45:43|25772.24
14:45:44|25772.24
14:45:45|25770.25
14:45:46|25770.24
14:45:47|25771.75
14:45:48|25771.74
14:45:49|25772.25
14:45:50|25772.24
14:45:51|25771.24
14:45:52|25771.24
14:45:54|25768.93
14:45:55|25768.93
14:45:55|25768.93
14:45:57|25768.
14:45:58|25768.93
14:45:59|25767.23
14:46:00|25767.23
14:46:01|25768.03
14:46:02|25766.52
14:46:03|25766.52
14:46:04|25766.
14:46:05|25767.94
14:46:06|25766.35
14:46:07|25764.44
14:46:08|25768.56
14:46:08|25770.43
14:46:10|25768.42
14:46:11|25768.38
14:46:12|25768.58
14:46:13|25771.08
14:46:14|25771.77
14:46:15|25775.38
14:46:16|25773.13
14:46:17|25774.17
14:46:18|25774.08
14:46:20|25772.28
14:46:20|25772.28
14:46:21|25774.04
14:46:22|25773.89
14:46:23|25774.39
14:46:25|25774.39
14:46:26|25774.39
14:46:26|25774.39
14:46:27|25774.
14:46:28|25774.
14:46:30|25775.4
14:46:30|25777.07
14:46:32|25775.55
14:46:32|25775.55
14:46:33|25775.55
14:46:34|25775.55
14:46:36|25775.54
14:46:36|25775.22
14:46:37|25775.22
14:46:39|25777.6
14:46:39|25775.57
14:46:40|25775.58
14:46:41|25774.52
14:46:42|25774.52
14:46:43|25774.52
14:46:45|25775.6
14:46:45|25775.6
14:46:46|25775.22
14:46:47|25775.22
14:46:48|25775.22
14:46:49|25775.22
14:46:51|25774.52
14:46:51|25774.52
14:46:52|25780.24
14:46:53|25783.25
14:46:54|25783.75
14:46:56|25783.75
14:46:57|25783.06
14:46:59|25784.08
14:46:59|25783.62
14:47:01|25783.99
14:47:01|25783.88
14:47:02|25782.55
14:47:03|25781.56
14:47:04|25781.06
14:47:05|25781.06
14:47:06|25780.42
14:47:07|25780.41
14:47:09|25778.98
14:47:10|25778.98
14:47:11|25778.98
14:47:12|25778.6
14:47:14|25778.61
14:47:14|25778.61
14:47:16|25779.53
14:47:17|25779.53
14:47:18|25779.53
14:47:18|25779.53
14:47:19|25778.6
14:47:20|25778.6
14:47:22|25784.1
14:47:23|25785.25
14:47:24|25785.34
14:47:25|25785.36
14:47:26|25784.06
14:47:27|25784.1
14:47:28|25784.1
14:47:29|25784.11
14:47:29|25784.11
14:47:31|25784.11
14:47:32|25782.11
14:47:33|25784.55
14:47:34|25784.55
14:47:34|25784.7
14:47:36|25784.7
14:47:37|25784.7
14:47:38|25782.89
14:47:39|25782.89
14:47:40|25784.18
14:47:41|25784.18
14:47:42|25784.11
14:47:43|25784.11
14:47:43|25784.11
14:47:44|25784.11
14:47:46|25783.65
14:47:47|25783.65
14:47:47|25786.58
14:47:48|25787.82
14:47:50|25788.72
14:47:51|25784.92
14:47:52|25786.72
14:47:53|25786.4
14:47:53|25786.09
14:47:55|25786.09
14:47:56|25787.68
14:47:58|25787.72
14:47:58|25788.
14:48:00|25790.78
14:48:01|25790.29
14:48:02|25787.34
14:48:02|25790.77
14:48:04|25790.77
14:48:05|25790.71
14:48:05|25788.65
14:48:07|25790.5
14:48:07|25789.45
14:48:09|25790.5
14:48:10|25790.5
14:48:11|25789.5
14:48:11|25787.76
14:48:12|25788.54
14:48:14|25788.5
14:48:15|25788.46
14:48:15|25788.22
14:48:16|25787.03
14:48:17|25788.07
14:48:18|25788.07
14:48:20|25787.89
14:48:20|25788.72
14:48:21|25789.15
14:48:22|25789.15
14:48:24|25789.15
14:48:24|25788.73
14:48:26|25789.28
14:48:27|25791.01
14:48:27|25791.01
14:48:29|25791.05
14:48:30|25791.01
14:48:31|25794.39
14:48:32|25794.62
14:48:32|25797.4
14:48:33|25798.82
14:48:35|25794.84
14:48:36|25798.
14:48:36|25799.55
14:48:37|25801.86
14:48:39|25798.17
14:48:39|25798.76
14:48:41|25804.27
14:48:42|25804.98
14:48:43|25805.53
14:48:44|25811.82
14:48:45|25810.93
14:48:46|25810.32
14:48:47|25811.3
14:48:48|25811.1
14:48:49|25810.09
14:48:50|25810.72
14:48:51|25809.45
14:48:52|25808.62
14:48:53|25805.54
14:48:54|25805.11
14:48:55|25809.
14:48:56|25808.99
14:48:58|25810.92
14:48:58|25810.9
14:49:00|25810.88
14:49:01|25809.45
14:49:02|25806.09
14:49:03|25807.93
14:49:03|25802.02
14:49:05|25800.68
14:49:06|25803.65
14:49:07|25800.14
14:49:07|25803.37
14:49:08|25803.34
14:49:09|25801.47
14:49:10|25802.67
14:49:11|25798.29
14:49:12|25798.22
14:49:14|25799.11
14:49:15|25798.
14:49:15|25798.26
14:49:17|25799.44
14:49:18|25799.07
14:49:19|25799.32
14:49:20|25799.13
14:49:21|25799.99
14:49:22|25801.26
14:49:23|25800.47
14:49:25|25801.2
14:49:25|25800.01
14:49:26|25798.91
14:49:27|25798.14
14:49:28|25800.01
14:49:29|25806.
14:49:30|25804.68
14:49:31|25804.61
14:49:32|25805.42
14:49:33|25804.08
14:49:34|25803.09
14:49:35|25804.81
14:49:36|25804.81
14:49:37|25804.99
14:49:38|25805.79
14:49:39|25804.97
14:49:40|25804.95
14:49:41|25803.19
14:49:42|25803.84
14:49:43|25803.98
14:49:44|25804.01
14:49:45|25803.4
14:49:46|25802.51
14:49:47|25799.5
14:49:48|25799.5
14:49:49|25800.15
14:49:50|25798.14
14:49:51|25799.37
14:49:52|25794.37
14:49:53|25795.48
14:49:54|25795.06
14:49:55|25794.54
14:49:56|25793.53
14:49:57|25793.32
14:49:58|25795.39
14:50:00|25795.39
14:50:00|25796.
14:50:02|25795.84
14:50:03|25794.63
14:50:03|25794.54
14:50:04|25795.74
14:50:06|25795.9
14:50:06|25795.85
14:50:07|25795.53
14:50:09|25795.53
14:50:09|25795.53
14:50:10|25795.53
14:50:11|25797.54
14:50:12|25798.8
14:50:14|25798.76
14:50:14|25799.64
14:50:16|25799.1
14:50:17|25799.9
14:50:17|25799.84
14:50:19|25799.38
14:50:20|25799.37
14:50:21|25799.39
14:50:22|25799.39
14:50:23|25800.01
14:50:24|25800.01
14:50:25|25795.07
14:50:25|25798.74
14:50:27|25798.74
14:50:28|25800.77
14:50:28|25800.77
14:50:30|25800.7
14:50:31|25801.26
14:50:32|25800.19
14:50:32|25799.15
14:50:34|25799.36
14:50:35|25799.45
14:50:36|25799.97
14:50:37|25799.98
14:50:38|25799.11
14:50:39|25799.11
14:50:40|25799.11
14:50:41|25799.11
14:50:42|25799.11
14:50:43|25799.11
14:50:44|25799.44
14:50:45|25796.59
14:50:45|25799.06
14:50:47|25798.59
14:50:47|25798.59
14:50:48|25798.51
14:50:49|25795.
14:50:51|25797.32
14:50:52|25796.62
14:50:52|25795.
14:50:54|25795.59
14:50:55|25795.59
14:50:55|25797.28
14:50:56|25796.69
14:50:58|25796.69
14:50:59|25795.
14:51:00|25795.
14:51:01|25795.
14:51:02|25795.
14:51:03|25795.27
14:51:05|25795.01
14:51:05|25798.
14:51:06|25798.62
14:51:07|25796.
14:51:08|25796.
14:51:09|25795.44
14:51:10|25796.49
14:51:11|25796.71
14:51:12|25797.97
14:51:13|25795.97
14:51:14|25796.49
14:51:15|25795.97
14:51:17|25797.44
14:51:17|25796.93
14:51:19|25795.11
14:51:20|25795.11
14:51:21|25795.13
14:51:22|25795.19
14:51:23|25795.13
14:51:24|25795.14
14:51:25|25795.14
14:51:26|25794.96
14:51:27|25795.74
14:51:28|25795.74
14:51:29|25795.63
14:51:30|25795.76
14:51:31|25796.05
14:51:32|25796.05
14:51:33|25798.03
14:51:34|25798.03
14:51:35|25800.39
14:51:36|25798.36
14:51:37|25798.48
14:51:38|25798.38
14:51:39|25799.37
14:51:40|25799.37
14:51:41|25799.25
14:51:42|25797.62
14:51:43|25797.62
14:51:44|25799.06
14:51:45|25798.46
14:51:46|25798.46
14:51:47|25798.46
14:51:48|25798.45
14:51:49|25798.45
14:51:50|25798.45
14:51:51|25798.44
14:51:52|25798.44
14:51:53|25798.47
14:51:54|25798.47
14:51:55|25798.48
14:51:56|25798.48
14:51:57|25798.47
14:51:58|25798.47
14:51:59|25798.61
14:52:01|25799.06
14:52:02|25798.79
14:52:02|25798.79
14:52:04|25798.79
14:52:05|25798.5
14:52:06|25798.5
14:52:07|25798.48
14:52:08|25798.44
14:52:09|25801.4
14:52:10|25801.98
14:52:11|25801.22
14:52:12|25802.05
14:52:13|25799.2
14:52:15|25801.18
14:52:15|25800.24
14:52:16|25800.24
14:52:17|25803.61
14:52:18|25802.99
14:52:19|25804.9
14:52:20|25804.9
14:52:21|25804.18
14:52:22|25804.18
14:52:23|25800.
14:52:24|25802.56
14:52:25|25802.11
14:52:26|25800.48
14:52:27|25802.31
14:52:28|25802.73
14:52:29|25800.94
14:52:30|25800.95
14:52:31|25800.93
14:52:32|25800.93
14:52:33|25800.93
14:52:34|25800.92
14:52:35|25800.25
14:52:36|25801.99
14:52:37|25801.72
14:52:38|25801.72
14:52:39|25800.69
14:52:40|25800.7
14:52:41|25800.69
14:52:42|25800.1
14:52:43|25800.69
14:52:44|25800.69
14:52:45|25800.82
14:52:46|25800.69
14:52:47|25800.11
14:52:48|25800.11
14:52:49|25794.83
14:52:50|25796.5
14:52:51|25795.77
14:52:52|25794.84
14:52:53|25794.68
14:52:54|25795.6
14:52:55|25794.59
14:52:56|25796.67
14:52:57|25796.69
14:52:59|25794.37
14:52:59|25795.54
14:53:00|25795.97
14:53:02|25791.12
14:53:03|25789.01
14:53:04|25788.53
14:53:05|25789.39
14:53:07|25789.28
14:53:07|25788.33
14:53:08|25787.
14:53:10|25788.37
14:53:10|25784.3
14:53:11|25786.39
14:53:12|25786.32
14:53:13|25785.89
14:53:14|25786.
14:53:15|25783.72
14:53:16|25782.89
14:53:17|25780.99
14:53:18|25781.1
14:53:19|25783.09
14:53:20|25785.55
14:53:21|25785.55
14:53:22|25784.07
14:53:23|25784.26
14:53:24|25782.62
14:53:25|25781.13
14:53:26|25780.77
14:53:27|25780.63
14:53:28|25780.63
14:53:29|25781.2
14:53:30|25782.97
14:53:31|25782.15
14:53:32|25782.15
14:53:33|25782.15
14:53:34|25782.15
14:53:36|25782.14
14:53:36|25782.15
14:53:37|25781.76
14:53:38|25781.76
14:53:39|25781.4
14:53:40|25782.62
14:53:41|25781.65
14:53:42|25781.63
14:53:43|25782.62
14:53:44|25782.62
14:53:45|25784.48
14:53:46|25782.6
14:53:47|25782.44
14:53:48|25782.48
14:53:49|25782.48
14:53:50|25782.54
14:53:51|25782.54
14:53:52|25775.21
14:53:53|25775.
14:53:54|25774.36
14:53:55|25774.05
14:53:57|25775.21
14:53:57|25774.75
14:53:58|25771.51
14:53:59|25772.72
14:54:00|25771.75
14:54:01|25771.9
14:54:02|25774.44
14:54:03|25774.44
14:54:04|25773.31
14:54:05|25773.15
14:54:06|25772.63
14:54:08|25772.
14:54:08|25773.61
14:54:09|25772.73
14:54:10|25772.64
14:54:11|25771.81
14:54:13|25771.84
14:54:13|25772.27
14:54:14|25773.49
14:54:15|25773.56
14:54:16|25773.56
14:54:17|25775.36
14:54:18|25771.75
14:54:20|25771.48
14:54:21|25771.48
14:54:22|25773.23
14:54:23|25773.21
14:54:24|25773.21
14:54:25|25772.2
14:54:25|25771.66
14:54:27|25771.66
14:54:28|25771.66
14:54:29|25770.35
14:54:30|25771.22
14:54:31|25772.27
14:54:32|25771.35
14:54:33|25771.35
14:54:34|25772.01
14:54:35|25772.01
14:54:36|25772.01
14:54:37|25770.53
14:54:38|25768.38
14:54:39|25768.93
14:54:40|25768.93
14:54:41|25768.87
14:54:42|25769.86
14:54:43|25769.86
14:54:44|25769.96
14:54:45|25769.96
14:54:46|25771.73
14:54:47|25769.33
14:54:48|25769.33
14:54:49|25771.7
14:54:50|25771.7
14:54:51|25771.43
14:54:52|25771.8
14:54:53|25775.77
14:54:54|25775.77
14:54:55|25774.46
14:54:56|25772.66
14:54:57|25771.79
14:54:58|25773.6
14:54:59|25771.79
14:55:00|25773.44
14:55:01|25771.59
14:55:02|25771.81
14:55:04|25773.44
14:55:05|25773.38
14:55:05|25773.42
14:55:06|25773.38
14:55:08|25774.64
14:55:09|25775.64
14:55:10|25774.69
14:55:11|25774.58
14:55:12|25774.69
14:55:13|25774.69
14:55:14|25774.69
14:55:14|25772.71
14:55:16|25774.96
14:55:16|25775.96
14:55:17|25775.96
14:55:19|25775.96
14:55:20|25776.3
14:55:21|25776.46
14:55:22|25777.22
14:55:23|25782.03
14:55:24|25780.48
14:55:24|25780.57
14:55:26|25780.26
14:55:27|25782.17
14:55:28|25782.17
14:55:29|25779.32
14:55:30|25779.32
14:55:31|25779.52
14:55:32|25779.52
14:55:33|25781.48
14:55:34|25780.52
14:55:35|25780.52
14:55:36|25780.52
14:55:37|25781.41
14:55:38|25781.86
14:55:40|25780.53
14:55:40|25780.53
14:55:41|25781.73
14:55:42|25781.47
14:55:43|25780.35
14:55:44|25781.06
14:55:45|25781.05
14:55:46|25780.02
14:55:47|25781.48
14:55:48|25781.48
14:55:49|25781.65
14:55:50|25781.49
14:55:51|25783.39
14:55:52|25783.46
14:55:53|25782.48
14:55:54|25783.42
14:55:55|25782.74
14:55:56|25782.74
14:55:57|25782.74
14:55:58|25782.75
14:55:59|25782.74
14:56:00|25782.92
14:56:01|25785.51
14:56:02|25783.08
14:56:03|25782.86
14:56:04|25784.68
14:56:05|25783.57
14:56:06|25789.3
14:56:07|25790.04
14:56:09|25787.64
14:56:10|25787.91
14:56:10|25786.45
14:56:12|25787.92
14:56:12|25787.22
14:56:14|25788.39
14:56:15|25786.91
14:56:15|25784.57
14:56:17|25782.99
14:56:18|25782.6
14:56:19|25784.52
14:56:20|25784.52
14:56:21|25784.52
14:56:22|25784.52
14:56:23|25785.67
14:56:24|25784.52
14:56:25|25785.21
14:56:26|25785.21
14:56:26|25785.21
14:56:28|25785.19
14:56:29|25785.19
14:56:30|25784.22
14:56:30|25784.22
14:56:32|25785.24
14:56:32|25785.24
14:56:34|25786.83
14:56:35|25786.76
14:56:35|25785.34
14:56:37|25786.74
14:56:37|25786.74
14:56:39|25786.82
14:56:40|25786.78
14:56:41|25786.83
14:56:42|25786.83
14:56:43|25786.83
14:56:44|25786.83
14:56:45|25784.
14:56:45|25784.76
14:56:47|25785.21
14:56:48|25785.21
14:56:49|25791.89
14:56:50|25788.99
14:56:50|25789.61
14:56:52|25785.58
14:56:53|25788.04
14:56:54|25786.78
14:56:55|25786.78
14:56:56|25787.87
14:56:57|25787.87
14:56:58|25786.94
14:56:59|25786.94
14:57:00|25786.94
14:57:01|25787.88
14:57:02|25786.48
14:57:03|25786.48
14:57:04|25786.52
14:57:05|25787.71
14:57:07|25787.71
14:57:07|25788.5
14:57:08|25788.5
14:57:09|25788.5
14:57:10|25786.66
14:57:12|25790.42
14:57:13|25788.73
14:57:13|25791.31
14:57:15|25790.11
14:57:16|25790.11
14:57:17|25790.13
14:57:18|25792.48
14:57:19|25792.63
14:57:20|25792.63
14:57:21|25792.53
14:57:22|25792.53
14:57:23|25792.53
14:57:24|25792.53
14:57:25|25792.53
14:57:26|25791.93
14:57:27|25790.4
14:57:28|25790.4
14:57:29|25788.19
14:57:30|25788.19
14:57:31|25790.08
14:57:32|25790.08
14:57:33|25789.08
14:57:34|25789.08
14:57:35|25791.37
14:57:36|25789.66
14:57:37|25788.23
14:57:38|25787.3
14:57:39|25788.83
14:57:40|25789.69
14:57:41|25788.84
14:57:42|25787.3
14:57:43|25787.32
14:57:44|25788.2
14:57:45|25788.2
14:57:46|25792.17
14:57:47|25796.3
14:57:48|25793.95
14:57:49|25794.43
14:57:50|25794.43
14:57:51|25792.31
14:57:52|25790.78
14:57:53|25790.97
14:57:54|25790.97
14:57:55|25791.78
14:57:56|25790.
14:57:57|25789.64
14:57:58|25789.71
14:57:59|25789.35
14:58:00|25790.5
14:58:01|25792.
14:58:02|25790.2
14:58:03|25790.91
14:58:04|25791.87
14:58:06|25791.92
14:58:07|25793.53
14:58:08|25792.02
14:58:09|25790.75
14:58:10|25790.75
14:58:11|25791.21
14:58:12|25793.55
14:58:12|25793.55
14:58:14|25792.15
14:58:15|25792.15
14:58:16|25793.46
14:58:17|25792.23
14:58:18|25792.23
14:58:19|25792.24
14:58:20|25792.24
14:58:21|25792.36
14:58:22|25793.98
14:58:23|25792.38
14:58:24|25794.06
14:58:25|25794.06
14:58:26|25791.1
14:58:27|25790.06
14:58:28|25791.07
14:58:30|25791.59
14:58:30|25791.61
14:58:31|25792.57
14:58:32|25792.57
14:58:33|25792.8
14:58:34|25792.8
14:58:36|25793.13
14:58:36|25793.15
14:58:38|25794.84
14:58:38|25794.65
14:58:39|25794.56
14:58:40|25794.8
14:58:42|25794.81
14:58:42|25794.85
14:58:44|25795.64
14:58:44|25795.83
14:58:45|25791.85
14:58:46|25793.62
14:58:47|25793.51
14:58:48|25793.15
14:58:49|25793.15
14:58:50|25793.61
14:58:51|25794.58
14:58:52|25794.58
14:58:53|25794.78
14:58:54|25795.42
14:58:55|25795.42
14:58:57|25795.42
14:58:58|25795.42
14:58:58|25795.42
14:58:59|25795.42
14:59:00|25794.21
14:59:01|25795.42
14:59:03|25795.41
14:59:04|25795.42
14:59:04|25795.41
14:59:05|25795.42
14:59:07|25795.42
14:59:08|25795.41
14:59:09|25794.47
14:59:11|25795.41
14:59:11|25795.41
14:59:12|25795.41
14:59:14|25795.42
14:59:15|25795.42
14:59:15|25795.42
14:59:16|25795.42
14:59:17|25795.42
14:59:19|25795.42
14:59:19|25795.42
14:59:20|25795.42
14:59:21|25794.54
14:59:22|25794.54
14:59:23|25794.35
14:59:25|25794.35
14:59:25|25794.54
14:59:27|25794.25
14:59:28|25794.22
14:59:28|25794.21
14:59:29|25794.92
14:59:31|25794.92
14:59:31|25798.21
14:59:32|25798.22
14:59:33|25797.35
14:59:34|25800.
14:59:35|25800.01
14:59:36|25795.62
14:59:37|25795.6
14:59:39|25795.18
14:59:39|25796.67
14:59:40|25796.67
14:59:42|25794.38
14:59:43|25794.93
14:59:44|25796.07
14:59:44|25796.15
14:59:46|25796.15
14:59:47|25796.15
14:59:48|25797.02
14:59:48|25797.02
14:59:50|25796.07
14:59:50|25796.01
14:59:51|25795.75
14:59:52|25795.17
14:59:53|25795.47
14:59:54|25795.47
14:59:55|25795.47
14:59:57|25798.04
14:59:57|25798.08
14:59:59|25798.08
15:00:00|25798.07
15:00:01|25796.46
15:00:02|25792.51
15:00:03|25793.37
15:00:04|25790.58
15:00:05|25790.28
15:00:05|25790.74
15:00:07|25791.3
15:00:08|25791.58
15:00:09|25792.
15:00:10|25792.22
15:00:11|25792.27
15:00:12|25791.9
15:00:13|25790.45
15:00:14|25790.45
15:00:15|25790.44
15:00:16|25788.66
15:00:17|25788.69
15:00:18|25789.36
15:00:19|25788.84
15:00:20|25789.82
15:00:21|25789.88
15:00:22|25789.69
15:00:23|25790.37
15:00:24|25790.33
15:00:25|25790.24
15:00:26|25790.2
15:00:27|25791.71
15:00:28|25792.
15:00:29|25792.26
15:00:30|25792.26
15:00:31|25792.26
15:00:32|25791.59
15:00:33|25791.59
15:00:34|25791.64
15:00:35|25791.64
15:00:36|25790.78
15:00:37|25790.78
15:00:38|25790.78
15:00:39|25790.46
15:00:40|25790.46
15:00:41|25791.56
15:00:42|25791.56
15:00:43|25791.5
15:00:45|25791.5
15:00:45|25791.5
15:00:47|25793.11
15:00:47|25793.11
15:00:48|25793.11
15:00:49|25793.11
15:00:51|25793.11
15:00:52|25798.07
15:00:53|25796.18
15:00:53|25797.92
15:00:54|25797.91
15:00:55|25796.28
15:00:56|25796.28
15:00:57|25793.81
15:00:58|25793.81
15:00:59|25793.71
15:01:00|25793.63
15:01:01|25792.92
15:01:02|25792.96
15:01:03|25794.63
15:01:05|25798.78
15:01:06|25794.51
15:01:06|25796.12
15:01:07|25796.17
15:01:09|25796.4
15:01:10|25796.4
15:01:11|25796.47
15:01:12|25796.47
15:01:13|25796.47
15:01:14|25802.71
15:01:15|25801.58
15:01:17|25801.
15:01:17|25800.5
15:01:18|25801.88
15:01:19|25799.73
15:01:20|25800.18
15:01:21|25804.76
15:01:22|25806.76
15:01:24|25806.83
15:01:24|25805.43
15:01:26|25807.4
15:01:26|25806.76
15:01:27|25806.09
15:01:28|25806.81
15:01:30|25805.58
15:01:31|25806.87
15:01:32|25806.86
15:01:33|25805.69
15:01:33|25806.67
15:01:35|25805.36
15:01:36|25806.52
15:01:37|25806.52
15:01:38|25806.1
15:01:39|25804.78
15:01:40|25804.12
15:01:41|25804.12
15:01:41|25803.85
15:01:43|25803.85
15:01:44|25802.69
15:01:44|25801.71
15:01:46|25803.9
15:01:46|25802.19
15:01:47|25799.22
15:01:49|25801.2
15:01:50|25802.71
15:01:51|25801.35
15:01:51|25801.27
15:01:53|25801.37
15:01:54|25800.35
15:01:55|25803.4
15:01:56|25804.97
15:01:56|25804.
15:01:58|25804.01
15:01:59|25803.2
15:02:00|25803.01
15:02:01|25802.53
15:02:01|25802.65
15:02:03|25804.21
15:02:03|25805.71
15:02:05|25805.13
15:02:06|25805.48
15:02:06|25806.04
15:02:08|25804.81
15:02:09|25804.81
15:02:10|25804.35
15:02:12|25803.16
15:02:12|25804.68
15:02:13|25803.17
15:02:14|25803.17
15:02:15|25803.42
15:02:17|25802.57
15:02:18|25802.
15:02:19|25801.25
15:02:19|25799.61
15:02:20|25799.61
15:02:22|25798.87
15:02:22|25800.37
15:02:24|25800.82
15:02:24|25801.99
15:02:25|25798.47
15:02:27|25800.39
15:02:27|25800.34
15:02:28|25800.34
15:02:30|25797.73
15:02:31|25795.2
15:02:31|25796.08
15:02:33|25792.94
15:02:34|25796.37
15:02:34|25794.63
15:02:36|25796.16
15:02:37|25794.71
15:02:38|25793.53
15:02:38|25796.86
15:02:40|25796.86
15:02:41|25796.86
15:02:42|25799.36
15:02:43|25800.25
15:02:44|25799.44
15:02:44|25799.84
15:02:46|25798.83
15:02:46|25798.53
15:02:48|25798.01
15:02:49|25798.01
15:02:49|25798.06
15:02:51|25796.86
15:02:52|25797.08
15:02:53|25797.21
15:02:54|25797.23
15:02:55|25797.23
15:02:56|25797.27
15:02:57|25797.27
15:02:58|25797.52
15:02:59|25797.28
15:03:00|25797.28
15:03:01|25797.93
15:03:02|25792.55
15:03:03|25794.62
15:03:04|25797.11
15:03:05|25794.42
15:03:06|25794.08
15:03:07|25794.42
15:03:08|25796.33
15:03:09|25794.63
15:03:10|25796.16
15:03:12|25794.53
15:03:13|25794.53
15:03:14|25794.45
15:03:14|25794.45
15:03:16|25794.5
15:03:17|25797.26
15:03:18|25797.26
15:03:19|25797.31
15:03:20|25798.45
15:03:21|25797.36
15:03:22|25800.47
15:03:23|25797.59
15:03:24|25797.57
15:03:25|25797.81
15:03:26|25797.81
15:03:28|25797.58
15:03:29|25797.58
15:03:29|25797.25
15:03:30|25797.25
15:03:32|25796.86
15:03:32|25796.86
15:03:34|25797.55
15:03:34|25797.53
15:03:36|25797.55
15:03:36|25797.52
15:03:37|25797.52
15:03:38|25794.06
15:03:39|25792.75
15:03:40|25793.47
15:03:41|25794.74
15:03:43|25794.75
15:03:43|25794.86
15:03:44|25793.16
15:03:45|25792.76
15:03:46|25792.76
15:03:47|25792.76
15:03:49|25792.75
15:03:49|25793.56
15:03:50|25796.65
15:03:51|25796.07
15:03:52|25794.47
15:03:53|25795.39
15:03:54|25793.78
15:03:55|25793.75
15:03:56|25793.75
15:03:57|25792.37
15:03:58|25792.37
15:03:59|25794.15
15:04:01|25791.98
15:04:01|25790.59
15:04:02|25789.34
15:04:04|25789.39
15:04:04|25791.35
15:04:05|25789.49
15:04:07|25789.39
15:04:08|25784.98
15:04:09|25785.93
15:04:09|25785.94
15:04:10|25785.79
15:04:12|25785.73
15:04:13|25785.73
15:04:15|25784.76
15:04:16|25783.53
15:04:16|25785.86
15:04:17|25785.86
15:04:18|25784.43
15:04:19|25784.43
15:04:21|25786.21
15:04:21|25788.32
15:04:23|25787.05
15:04:24|25785.09
15:04:24|25784.93
15:04:25|25784.93
15:04:27|25786.8
15:04:27|25786.8
15:04:28|25786.8
15:04:29|25787.43
15:04:30|25786.71
15:04:32|25786.71
15:04:33|25786.71
15:04:34|25786.71
15:04:35|25786.71
15:04:36|25786.71
15:04:37|25788.
15:04:37|25787.81
15:04:39|25786.82
15:04:40|25786.76
15:04:41|25786.76
15:04:42|25787.91
15:04:43|25786.76
15:04:44|25787.93
15:04:45|25787.93
15:04:46|25789.14
15:04:47|25789.03
15:04:48|25789.03
15:04:49|25790.03
15:04:50|25788.31
15:04:51|25788.31
15:04:52|25787.03
15:04:54|25787.03
15:04:54|25787.03
15:04:55|25787.84
15:04:56|25788.66
15:04:57|25789.
15:04:58|25789.
15:04:59|25789.
15:05:00|25789.85
15:05:01|25788.8
15:05:02|25790.55
15:05:03|25789.69
15:05:04|25789.69
15:05:05|25790.22
15:05:06|25794.15
15:05:07|25791.02
15:05:08|25791.79
15:05:09|25793.69
15:05:10|25791.94
15:05:11|25792.01
15:05:12|25794.16
15:05:13|25792.28
15:05:14|25792.28
15:05:15|25796.22
15:05:16|25793.94
15:05:18|25792.
15:05:18|25790.71
15:05:19|25793.72
15:05:20|25795.34
15:05:21|25797.55
15:05:22|25797.
15:05:23|25795.04
15:05:24|25794.88
15:05:25|25794.87
15:05:26|25796.33
15:05:27|25794.88
15:05:28|25796.32
15:05:29|25796.49
15:05:30|25796.49
15:05:32|25796.48
15:05:33|25796.01
15:05:33|25796.01
15:05:34|25796.01
15:05:35|25796.74
15:05:37|25796.74
15:05:37|25798.47
15:05:39|25798.47
15:05:40|25799.65
15:05:40|25799.35
15:05:41|25799.98
15:05:42|25799.28
15:05:43|25800.
15:05:44|25800.
15:05:45|25797.65
15:05:46|25799.1
15:05:47|25799.65
15:05:48|25797.93
15:05:50|25797.88
15:05:51|25798.89
15:05:51|25797.91
15:05:53|25797.91
15:05:53|25797.67
15:05:54|25797.65
15:05:55|25797.27
15:05:56|25797.27
15:05:58|25796.02
15:05:59|25796.02
15:06:00|25796.87
15:06:01|25796.87
15:06:02|25797.36
15:06:03|25796.79
15:06:04|25796.79
15:06:05|25796.87
15:06:06|25794.81
15:06:07|25794.72
15:06:08|25794.39
15:06:09|25792.86
15:06:10|25794.18
15:06:10|25792.9
15:06:12|25795.36
15:06:13|25795.36
15:06:14|25794.46
15:06:15|25793.2
15:06:16|25793.2
15:06:17|25793.25
15:06:18|25793.25
15:06:19|25793.26
15:06:20|25793.26
15:06:21|25793.25
15:06:22|25795.46
15:06:23|25794.33
15:06:24|25795.49
15:06:26|25794.48
15:06:27|25794.48
15:06:27|25793.66
15:06:28|25793.69
15:06:29|25793.71
15:06:30|25793.71
15:06:32|25793.74
15:06:33|25793.74
15:06:33|25793.76
15:06:34|25793.76
15:06:35|25793.76
15:06:36|25793.76
15:06:37|25793.79
15:06:39|25793.79
15:06:40|25794.23
15:06:41|25794.23
15:06:41|25794.38
15:06:43|25794.38
15:06:43|25794.45
15:06:44|25794.57
15:06:46|25794.58
15:06:46|25794.58
15:06:47|25793.73
15:06:48|25793.37
15:06:49|25794.57
15:06:50|25794.26
15:06:52|25794.29
15:06:53|25794.29
15:06:53|25794.29
15:06:55|25794.91
15:06:56|25796.27
15:06:57|25797.12
15:06:58|25797.14
15:06:59|25795.4
15:07:00|25797.66
15:07:01|25797.17
15:07:02|25798.24
15:07:03|25796.41
15:07:04|25799.
15:07:05|25797.41
15:07:06|25799.87
15:07:07|25797.82
15:07:08|25803.37
15:07:09|25801.98
15:07:10|25803.87
15:07:11|25805.05
15:07:12|25810.
15:07:13|25808.5
15:07:14|25806.16
15:07:16|25805.8
15:07:17|25805.96
15:07:18|25807.43
15:07:19|25804.33
15:07:20|25810.
15:07:20|25809.99
15:07:22|25810.
15:07:23|25809.24
15:07:23|25810.
15:07:25|25810.
15:07:26|25808.61
15:07:27|25810.
15:07:27|25810.
15:07:29|25809.79
15:07:30|25809.55
15:07:31|25808.83
15:07:32|25809.99
15:07:33|25809.33
15:07:34|25810.
15:07:35|25809.87
15:07:36|25810.63
15:07:38|25810.6
15:07:38|25809.67
15:07:39|25810.63
15:07:40|25810.63
15:07:41|25810.63
15:07:43|25806.89
15:07:44|25806.45
15:07:45|25805.94
15:07:45|25805.84
15:07:46|25805.85
15:07:47|25806.2
15:07:49|25806.2
15:07:50|25808.18
15:07:50|25807.96
15:07:52|25807.91
15:07:53|25806.
15:07:54|25805.35
15:07:55|25805.
15:07:56|25807.68
15:07:56|25807.14
15:07:57|25807.96
15:07:59|25809.93
15:07:59|25810.13
15:08:01|25809.55
15:08:01|25809.58
15:08:03|25809.5
15:08:04|25809.92
15:08:05|25809.73
15:08:06|25808.09
15:08:07|25809.23
15:08:08|25808.52
15:08:09|25809.23
15:08:10|25809.23
15:08:11|25808.43
15:08:12|25809.23
15:08:13|25811.68
15:08:14|25810.05
15:08:15|25810.11
15:08:17|25811.68
15:08:18|25809.99
15:08:18|25809.99
15:08:20|25809.92
15:08:21|25809.92
15:08:22|25811.13
15:08:23|25811.07
15:08:24|25808.92
15:08:24|25808.92
15:08:26|25809.34
15:08:27|25808.83
15:08:28|25809.01
15:08:29|25809.01
15:08:30|25808.78
15:08:31|25808.78
15:08:31|25809.37
15:08:33|25808.34
15:08:34|25808.09
15:08:35|25808.03
15:08:36|25806.72
15:08:37|25807.7
15:08:37|25806.04
15:08:39|25806.37
15:08:40|25806.94
15:08:41|25806.94
15:08:42|25806.04
15:08:42|25806.53
15:08:43|25806.58
15:08:45|25809.52
15:08:46|25807.49
15:08:46|25807.63
15:08:47|25807.56
15:08:49|25807.56
15:08:50|25807.69
15:08:51|25807.63
15:08:52|25807.68
15:08:53|25807.68
15:08:54|25807.81
15:08:55|25807.46
15:08:56|25806.96
15:08:56|25806.97
15:08:58|25806.97
15:08:59|25806.97
15:08:59|25806.96
15:09:00|25806.66
15:09:01|25808.14
15:09:03|25806.85
15:09:04|25808.06
15:09:05|25808.07
15:09:05|25806.91
15:09:07|25805.84
15:09:07|25806.49
15:09:09|25806.88
15:09:09|25807.49
15:09:11|25806.03
15:09:12|25807.49
15:09:13|25804.76
15:09:14|25806.92
15:09:15|25806.69
15:09:16|25808.32
15:09:18|25806.55
15:09:18|25808.66
15:09:19|25808.4
15:09:21|25808.4
15:09:21|25810.
15:09:22|25811.88
15:09:23|25808.86
15:09:25|25811.86
15:09:26|25809.43
15:09:27|25811.88
15:09:27|25813.37
15:09:28|25816.22
15:09:30|25814.
15:09:31|25814.01
15:09:32|25814.64
15:09:33|25814.68
15:09:33|25815.31
15:09:34|25815.93
15:09:35|25816.02
15:09:36|25816.05
15:09:37|25815.97
15:09:38|25813.38
15:09:39|25813.49
15:09:41|25810.94
15:09:41|25812.81
15:09:42|25811.56
15:09:43|25811.62
15:09:44|25811.63
15:09:45|25810.53
15:09:46|25810.53
15:09:47|25811.98
15:09:49|25811.98
15:09:49|25808.78
15:09:50|25811.26
15:09:52|25812.26
15:09:53|25811.07
15:09:53|25809.83
15:09:55|25807.16
15:09:56|25808.8
15:09:57|25803.31
15:09:58|25804.95
15:09:58|25805.06
15:09:59|25803.95
15:10:01|25801.8
15:10:02|25800.45
15:10:03|25800.23
15:10:04|25801.78
15:10:05|25799.22
15:10:06|25801.11
15:10:07|25798.
15:10:08|25798.77
15:10:09|25798.06
15:10:10|25799.94
15:10:11|25798.94
15:10:12|25799.24
15:10:13|25798.55
15:10:14|25799.41
15:10:15|25798.6
15:10:17|25799.89
15:10:17|25798.73
15:10:18|25799.2
15:10:19|25798.84
15:10:21|25798.84
15:10:22|25798.81
15:10:23|25798.83
15:10:23|25798.83
15:10:25|25798.83
15:10:26|25798.83
15:10:26|25799.73
15:10:28|25800.88
15:10:29|25800.88
15:10:30|25800.84
15:10:31|25801.12
15:10:32|25801.11
15:10:32|25801.11
15:10:34|25801.12
15:10:35|25801.6
15:10:36|25803.44
15:10:37|25806.63
15:10:38|25806.99
15:10:38|25806.99
15:10:40|25807.98
15:10:41|25806.
15:10:43|25805.65
15:10:43|25805.07
15:10:45|25805.91
15:10:46|25805.02
15:10:46|25802.52
15:10:48|25802.54
15:10:48|25802.52
15:10:49|25805.63
15:10:50|25803.5
15:10:51|25803.08
15:10:52|25803.88
15:10:54|25803.88
15:10:55|25799.75
15:10:56|25801.18
15:10:57|25800.89
15:10:57|25799.29
15:10:59|25799.29
15:11:00|25799.35
15:11:01|25798.86
15:11:02|25799.43
15:11:02|25799.94
15:11:03|25798.52
15:11:05|25796.44
15:11:06|25796.45
15:11:07|25798.42
15:11:08|25796.49
15:11:09|25796.68
15:11:09|25796.68
15:11:11|25797.69
15:11:12|25800.06
15:11:13|25800.06
15:11:14|25800.
15:11:15|25800.06
15:11:15|25798.02
15:11:17|25798.02
15:11:18|25798.03
15:11:19|25798.24
15:11:21|25797.93
15:11:21|25797.97
15:11:22|25797.79
15:11:23|25798.75
15:11:24|25798.75
15:11:26|25800.46
15:11:27|25799.76
15:11:28|25799.76
15:11:29|25798.58
15:11:30|25798.58
15:11:31|25798.58
15:11:32|25798.55
15:11:32|25798.54
15:11:34|25798.56
15:11:35|25804.41
15:11:36|25804.54
15:11:37|25804.54
15:11:38|25802.55
15:11:39|25802.55
15:11:40|25802.56
15:11:41|25802.59
15:11:42|25803.
15:11:43|25804.02
15:11:43|25803.02
15:11:44|25802.
15:11:46|25800.99
15:11:47|25800.99
15:11:48|25800.99
15:11:49|25800.98
15:11:50|25800.98
15:11:51|25800.99
15:11:52|25800.99
15:11:53|25800.99
15:11:54|25800.98
15:11:55|25800.98
15:11:56|25801.62
15:11:57|25800.98
15:11:58|25800.98
15:11:59|25800.98
15:12:00|25804.52
15:12:01|25802.2
15:12:02|25803.97
15:12:03|25803.97
15:12:04|25803.97
15:12:05|25803.09
15:12:07|25799.37
15:12:07|25799.94
15:12:08|25798.
15:12:09|25797.94
15:12:10|25797.94
15:12:12|25797.93
15:12:13|25796.13
15:12:13|25796.17
15:12:14|25796.26
15:12:16|25796.
15:12:17|25796.75
15:12:18|25794.79
15:12:19|25794.79
15:12:20|25795.41
15:12:20|25795.41
15:12:22|25794.85
15:12:23|25794.85
15:12:24|25794.79
15:12:25|25795.82
15:12:26|25794.79
15:12:27|25795.84
15:12:28|25794.84
15:12:28|25794.84
15:12:30|25794.84
15:12:31|25797.6
15:12:32|25798.14
15:12:33|25796.78
15:12:34|25796.82
15:12:35|25796.82
15:12:35|25796.85
15:12:36|25798.14
15:12:38|25796.85
15:12:39|25796.85
15:12:40|25796.89
15:12:41|25796.94
15:12:42|25796.84
15:12:43|25796.84
15:12:44|25798.6
15:12:44|25798.6
15:12:46|25797.55
15:12:46|25797.55
15:12:48|25796.52
15:12:49|25796.52
15:12:50|25801.01
15:12:51|25800.87
15:12:51|25799.08
15:12:52|25797.32
15:12:54|25796.38
15:12:55|25796.38
15:12:56|25794.25
15:12:57|25793.35
15:12:58|25793.15
15:12:59|25790.99
15:13:00|25793.56
15:13:01|25791.26
15:13:02|25794.5
15:13:03|25792.02
15:13:04|25793.81
15:13:05|25793.38
15:13:06|25793.38
15:13:07|25792.14
15:13:08|25792.09
15:13:09|25792.22
15:13:10|25794.48
15:13:11|25792.6
15:13:12|25792.6
15:13:13|25793.4
15:13:14|25794.45
15:13:15|25793.4
15:13:16|25794.39
15:13:17|25793.43
15:13:18|25794.44
15:13:19|25793.45
15:13:20|25792.55
15:13:21|25792.56
15:13:22|25792.54
15:13:24|25794.13
15:13:24|25794.39
15:13:26|25794.11
15:13:27|25793.
15:13:28|25792.92
15:13:29|25794.44
15:13:30|25792.96
15:13:31|25792.96
15:13:32|25793.03
15:13:33|25797.76
15:13:33|25798.09
15:13:34|25795.63
15:13:36|25795.52
15:13:37|25795.55
15:13:38|25795.57
15:13:40|25795.05
15:13:40|25794.39
15:13:41|25794.45
15:13:42|25794.29
15:13:43|25794.31
15:13:44|25794.31
15:13:45|25795.29
15:13:46|25795.34
15:13:47|25795.51
15:13:48|25796.8
15:13:49|25797.13
15:13:50|25797.13
15:13:51|25797.45
15:13:52|25799.07
15:13:53|25797.61
15:13:54|25799.08
15:13:55|25797.72
15:13:56|25799.08
15:13:57|25797.34
15:13:58|25797.35
15:13:59|25795.62
15:14:00|25795.62
15:14:02|25796.51
15:14:02|25797.12
15:14:03|25798.28
15:14:04|25798.46
15:14:05|25796.72
15:14:07|25796.71
15:14:08|25796.77
15:14:08|25796.77
15:14:10|25796.77
15:14:10|25796.77
15:14:12|25796.78
15:14:13|25796.78
15:14:13|25800.
15:14:15|25801.09
15:14:15|25799.83
15:14:16|25801.37
15:14:17|25801.33
15:14:18|25801.39
15:14:19|25799.99
15:14:20|25800.4
15:14:22|25800.51
15:14:23|25800.73
15:14:24|25806.24
15:14:25|25805.32
15:14:26|25803.74
15:14:27|25802.93
15:14:28|25802.93
15:14:29|25802.91
15:14:30|25802.98
15:14:31|25802.87
15:14:32|25802.66
15:14:33|25801.21
15:14:34|25800.57
15:14:35|25800.25
15:14:36|25800.01
15:14:37|25799.27
15:14:38|25802.07
15:14:39|25802.2
15:14:40|25802.2
15:14:41|25802.57
15:14:42|25804.27
15:14:43|25802.12
15:14:44|25802.12
15:14:45|25802.21
15:14:46|25802.21
15:14:48|25802.11
15:14:48|25802.08
15:14:49|25803.81
15:14:50|25803.81
15:14:51|25802.43
15:14:52|25802.43
15:14:53|25802.03
15:14:54|25802.03
15:14:55|25802.04
15:14:56|25802.04
15:14:57|25802.04
15:14:58|25807.32
15:14:59|25804.66
15:15:00|25804.88
15:15:01|25802.73
15:15:02|25804.86
15:15:03|25805.59
15:15:04|25805.59
15:15:05|25807.
15:15:06|25805.65
15:15:07|25802.14
15:15:08|25804.54
15:15:09|25802.19
15:15:10|25802.13
15:15:11|25802.13
15:15:12|25803.34
15:15:13|25802.51
15:15:14|25804.14
15:15:15|25804.02
15:15:16|25806.85
15:15:17|25806.22
15:15:18|25809.77
15:15:19|25808.29
15:15:20|25809.25
15:15:21|25808.35
15:15:23|25808.29
15:15:24|25810.24
15:15:25|25808.58
15:15:26|25807.19
15:15:27|25808.93
15:15:28|25809.
15:15:29|25809.02
15:15:30|25810.02
15:15:31|25809.12
15:15:32|25809.07
15:15:33|25807.61
15:15:34|25807.64
15:15:35|25807.68
15:15:36|25807.68
15:15:37|25807.61
15:15:38|25808.01
15:15:39|25808.
15:15:40|25808.
15:15:41|25808.
15:15:43|25808.64
15:15:43|25806.54
15:15:44|25805.19
15:15:45|25805.1
15:15:47|25804.55
15:15:48|25804.2
15:15:48|25804.2
15:15:50|25804.19
15:15:50|25804.19
15:15:51|25804.04
15:15:52|25803.99
15:15:53|25802.39
15:15:54|25801.61
15:15:55|25801.66
15:15:57|25801.72
15:15:58|25801.72
15:15:58|25801.54
15:16:00|25801.31
15:16:01|25802.64
15:16:01|25800.59
15:16:03|25803.32
15:16:04|25806.
15:16:04|25806.
15:16:06|25804.07
15:16:07|25802.73
15:16:08|25800.05
15:16:09|25800.14
15:16:10|25800.14
15:16:11|25800.03
15:16:12|25800.98
15:16:13|25799.94
15:16:14|25801.55
15:16:15|25799.62
15:16:16|25799.62
15:16:17|25797.88
15:16:18|25795.48
15:16:19|25797.84
15:16:20|25797.84
15:16:21|25795.72
15:16:22|25796.54
15:16:23|25794.68
15:16:25|25794.73
15:16:26|25794.73
15:16:27|25794.73
15:16:28|25794.73
15:16:29|25796.73
15:16:30|25797.51
15:16:30|25797.51
15:16:32|25797.85
15:16:33|25795.51
15:16:34|25795.51
15:16:35|25795.51
15:16:36|25795.51
15:16:38|25797.65
15:16:38|25795.52
15:16:39|25799.78
15:16:41|25799.78
15:16:41|25798.97
15:16:42|25800.
15:16:44|25798.93
15:16:44|25800.34
15:16:46|25798.99
15:16:46|25796.99
15:16:47|25795.14
15:16:48|25796.45
15:16:49|25795.45
15:16:51|25794.73
15:16:52|25794.73
15:16:53|25792.88
15:16:54|25796.8
15:16:55|25794.38
15:16:56|25795.67
15:16:57|25795.67
15:16:58|25794.74
15:16:59|25794.74
15:17:00|25797.55
15:17:01|25797.55
15:17:02|25795.
15:17:03|25795.24
15:17:04|25797.9
15:17:05|25797.9
15:17:06|25797.9
15:17:07|25797.9
15:17:08|25796.06
15:17:09|25796.06
15:17:10|25798.34
15:17:11|25796.24
15:17:12|25798.33
15:17:13|25796.7
15:17:14|25796.7
15:17:15|25798.28
15:17:16|25798.27
15:17:17|25797.
15:17:18|25797.92
15:17:19|25798.1
15:17:20|25796.83
15:17:21|25797.91
15:17:22|25798.35
15:17:23|25798.54
15:17:24|25796.73
15:17:26|25796.36
15:17:26|25798.54
15:17:27|25798.54
15:17:28|25797.18
15:17:30|25797.18
15:17:31|25797.18
15:17:31|25797.18
15:17:33|25797.18
15:17:34|25797.18
15:17:34|25797.18
15:17:35|25797.18
15:17:36|25797.18
15:17:38|25796.22
15:17:39|25796.
15:17:40|25796.
15:17:41|25796.35
15:17:42|25796.35
15:17:43|25796.35
15:17:43|25795.57
15:17:45|25795.57
15:17:46|25797.15
15:17:46|25795.68
15:17:48|25795.68
15:17:48|25795.72
15:17:50|25798.
15:17:51|25796.06
15:17:52|25796.06
15:17:52|25796.2
15:17:53|25796.23
15:17:55|25796.23
15:17:55|25794.79
15:17:56|25794.79
15:17:58|25796.12
15:17:59|25794.44
15:18:00|25794.44
15:18:01|25794.61
15:18:02|25794.11
15:18:03|25793.23
15:18:03|25794.83
15:18:05|25795.66
15:18:05|25795.66
15:18:06|25794.11
15:18:08|25796.49
15:18:09|25794.2
15:18:10|25797.05
15:18:11|25794.61
15:18:12|25798.
15:18:13|25795.07
15:18:14|25798.84
15:18:14|25798.71
15:18:16|25798.54
15:18:16|25798.5
15:18:18|25798.5
15:18:19|25797.08
15:18:20|25799.
15:18:21|25799.
15:18:22|25797.58
15:18:23|25797.58
15:18:23|25797.56
15:18:24|25797.56
15:18:26|25797.56
15:18:27|25799.11
15:18:28|25797.81
15:18:29|25797.81
15:18:30|25798.69
15:18:31|25798.69
15:18:32|25798.69
15:18:33|25797.96
15:18:34|25797.96
15:18:35|25797.96
15:18:36|25799.44
15:18:37|25799.44
15:18:38|25798.24
15:18:40|25798.24
15:18:40|25798.24
15:18:41|25798.24
15:18:42|25800.7
15:18:43|25800.89
15:18:44|25801.07
15:18:45|25801.06
15:18:47|25801.06
15:18:47|25801.1
15:18:49|25801.06
15:18:50|25801.12
15:18:51|25801.12
15:18:52|25801.23
15:18:53|25801.13
15:18:54|25801.11
15:18:54|25801.06
15:18:55|25801.07
15:18:57|25801.07
15:18:58|25801.08
15:18:59|25801.07
15:19:00|25801.07
15:19:01|25804.95
15:19:01|25803.37
15:19:03|25801.92
15:19:04|25802.01
15:19:05|25802.01
15:19:05|25802.08
15:19:07|25802.19
15:19:08|25802.21
15:19:08|25802.18
15:19:10|25804.14
15:19:11|25802.21
15:19:12|25802.21
15:19:13|25802.21
15:19:13|25802.21
15:19:15|25802.21
15:19:16|25798.61
15:19:17|25794.86
15:19:18|25796.03
15:19:18|25795.9
15:19:19|25795.93
15:19:20|25795.93
15:19:22|25795.93
15:19:23|25795.92
15:19:24|25796.25
15:19:24|25798.22
15:19:25|25798.22
15:19:27|25798.22
15:19:27|25798.22
15:19:29|25796.62
15:19:30|25796.62
15:19:31|25796.62
15:19:32|25795.77
15:19:33|25795.56
15:19:34|25795.56
15:19:35|25795.56
15:19:36|25795.
15:19:37|25796.23
15:19:38|25796.21
15:19:39|25796.18
15:19:40|25796.18
15:19:42|25796.18
15:19:42|25796.18
15:19:43|25795.02
15:19:44|25795.82
15:19:45|25795.99
15:19:46|25795.99
15:19:47|25796.33
15:19:48|25795.37
15:19:49|25795.37
15:19:50|25795.37
15:19:51|25795.37
15:19:52|25798.48
15:19:53|25795.79
15:19:54|25797.17
15:19:55|25797.17
15:19:57|25795.36
15:19:57|25795.36
15:19:58|25795.
15:20:00|25795.
15:20:00|25793.78
15:20:02|25795.12
15:20:02|25794.76
15:20:03|25794.76
15:20:04|25794.79
15:20:05|25794.82
15:20:06|25795.86
15:20:07|25794.
15:20:08|25796.49
15:20:10|25796.49
15:20:10|25796.49
15:20:12|25796.49
15:20:12|25797.51
15:20:13|25797.49
15:20:15|25798.05
15:20:15|25798.05
15:20:16|25796.21
15:20:18|25796.23
15:20:19|25796.26
15:20:19|25799.42
15:20:20|25800.46
15:20:21|25800.44
15:20:23|25799.05
15:20:24|25799.01
15:20:24|25799.21
15:20:26|25799.25
15:20:27|25799.51
15:20:28|25799.53
15:20:29|25799.52
15:20:30|25799.99
15:20:31|25799.99
15:20:32|25799.51
15:20:34|25799.
15:20:34|25799.52
15:20:35|25799.52
15:20:36|25799.99
15:20:38|25799.99
15:20:39|25799.54
15:20:40|25799.54
15:20:41|25799.52
15:20:42|25798.14
15:20:43|25797.18
15:20:44|25798.35
15:20:45|25798.35
15:20:46|25798.35
15:20:47|25798.35
15:20:48|25799.95
15:20:49|25798.25
15:20:50|25798.25
15:20:51|25800.51
15:20:52|25800.38
15:20:53|25801.
15:20:54|25800.38
15:20:55|25800.37
15:20:56|25800.37
15:20:57|25798.9
15:20:58|25798.54
15:20:59|25798.54
15:21:00|25797.18
15:21:01|25798.35
15:21:03|25799.31
15:21:04|25799.31
15:21:04|25798.6
15:21:06|25798.54
15:21:07|25798.91
15:21:07|25798.91
15:21:08|25797.27
15:21:09|25797.27
15:21:11|25797.27
15:21:12|25802.
15:21:13|25799.32
15:21:14|25802.36
15:21:15|25799.32
15:21:15|25799.33
15:21:16|25802.44
15:21:17|25804.07
15:21:18|25804.07
15:21:20|25804.96
15:21:21|25804.96
15:21:22|25800.
15:21:23|25797.14
15:21:24|25799.36
15:21:25|25797.37
15:21:26|25797.
15:21:27|25797.36
15:21:28|25795.79
15:21:30|25794.43
15:21:30|25794.43
15:21:31|25795.79
15:21:33|25795.79
15:21:34|25795.32
15:21:35|25797.11
15:21:35|25797.11
15:21:36|25797.11
15:21:38|25797.11
15:21:39|25795.8
15:21:39|25796.62
15:21:41|25796.63
15:21:42|25795.79
15:21:43|25796.63
15:21:44|25795.84
15:21:45|25795.84
15:21:46|25797.11
15:21:47|25797.11
15:21:48|25796.74
15:21:48|25795.97
15:21:50|25795.02
15:21:51|25794.59
15:21:52|25794.59
15:21:53|25794.59
15:21:54|25795.04
15:21:54|25795.04
15:21:56|25796.53
15:21:57|25796.53
15:21:58|25795.9
15:21:59|25795.09
15:22:00|25795.09
15:22:01|25795.16
15:22:01|25798.3
15:22:03|25800.32
15:22:04|25798.51
15:22:05|25801.22
15:22:06|25798.79
15:22:07|25799.4
15:22:08|25799.31
15:22:09|25799.31
15:22:10|25799.31
15:22:11|25799.31
15:22:12|25799.25
15:22:13|25797.78
15:22:14|25797.78
15:22:15|25797.78
15:22:16|25799.24
15:22:17|25799.24
15:22:18|25798.28
15:22:19|25799.21
15:22:20|25799.21
15:22:21|25801.55
15:22:22|25798.95
15:22:23|25798.95
15:22:24|25801.02
15:22:26|25800.07
15:22:26|25800.07
15:22:27|25800.07
15:22:28|25800.19
15:22:30|25800.19
15:22:31|25800.19
15:22:31|25800.19
15:22:32|25800.46
15:22:34|25798.02
15:22:35|25798.02
15:22:36|25798.02
15:22:37|25798.02
15:22:37|25798.02
15:22:39|25798.47
15:22:39|25798.47
15:22:41|25798.47
15:22:42|25796.31
15:22:43|25797.94
15:22:44|25796.11
15:22:45|25797.4
15:22:45|25796.13
15:22:47|25796.13
15:22:48|25794.99
15:22:48|25797.96
15:22:49|25792.92
15:22:51|25792.92
15:22:52|25794.45
15:22:52|25794.45
15:22:54|25793.94
15:22:55|25797.96
15:22:56|25796.48
15:22:57|25796.48
15:22:58|25795.27
15:22:59|25795.78
15:23:00|25795.78
15:23:01|25795.78
15:23:02|25797.78
15:23:03|25797.78
15:23:05|25797.9
15:23:06|25797.83
15:23:06|25797.83
15:23:07|25797.83
15:23:08|25795.54
15:23:09|25795.55
15:23:10|25795.57
15:23:11|25795.55
15:23:13|25795.51
15:23:13|25794.79
15:23:14|25794.54
15:23:15|25795.41
15:23:17|25794.63
15:23:18|25792.42
15:23:19|25788.
15:23:20|25785.65
15:23:20|25785.02
15:23:22|25787.83
15:23:22|25787.92
15:23:24|25785.77
15:23:25|25787.32
15:23:26|25787.27
15:23:26|25786.52
15:23:28|25786.52
15:23:29|25787.2
15:23:30|25785.
15:23:30|25785.
15:23:32|25790.65
15:23:33|25790.7
15:23:34|25789.59
15:23:34|25787.07
15:23:36|25789.21
15:23:37|25789.6
15:23:37|25789.6
15:23:39|25789.1
15:23:39|25788.3
15:23:40|25788.98
15:23:42|25789.28
15:23:44|25788.32
15:23:44|25788.32
15:23:45|25788.32
15:23:46|25788.32
15:23:48|25788.33
15:23:49|25787.12
15:23:49|25786.96
15:23:50|25786.95
15:23:52|25786.95
15:23:52|25786.49
15:23:53|25785.02
15:23:55|25785.68
15:23:56|25789.37
15:23:57|25789.37
15:23:58|25788.33
15:23:58|25788.33
15:23:59|25788.33
15:24:01|25787.49
15:24:02|25788.35
15:24:02|25788.35
15:24:03|25786.72
15:24:05|25788.4
15:24:06|25788.4
15:24:07|25790.
15:24:07|25790.
15:24:08|25788.77
15:24:10|25789.99
15:24:11|25788.94
15:24:11|25787.74
15:24:13|25786.38
15:24:14|25790.
15:24:15|25790.62
15:24:16|25790.62
15:24:17|25790.62
15:24:18|25786.48
15:24:19|25786.48
15:24:20|25786.48
15:24:21|25786.48
15:24:22|25786.57
15:24:23|25786.48
15:24:24|25786.48
15:24:25|25786.48
15:24:26|25786.48
15:24:27|25786.48
15:24:28|25786.48
15:24:29|25786.81
15:24:30|25786.81
15:24:31|25786.81
15:24:33|25788.17
15:24:33|25785.99
15:24:34|25786.97
15:24:35|25786.97
15:24:36|25786.97
15:24:37|25786.97
15:24:38|25785.01
15:24:39|25786.96
15:24:41|25786.31
15:24:42|25786.31
15:24:42|25786.5
15:24:44|25785.31
15:24:44|25786.86
15:24:45|25786.86
15:24:46|25786.86
15:24:47|25789.43
15:24:48|25788.36
15:24:50|25789.04
15:24:51|25790.1
15:24:52|25790.76
15:24:54|25790.76
15:24:54|25791.48
15:24:55|25790.62
15:24:56|25795.64
15:24:57|25793.57
15:24:58|25793.99
15:24:59|25794.71
15:25:00|25793.58
15:25:01|25794.63
15:25:02|25796.1
15:25:03|25799.94
15:25:04|25796.48
15:25:05|25797.99
15:25:06|25798.
15:25:07|25799.01
15:25:08|25799.17
15:25:09|25798.02
15:25:10|25800.02
15:25:11|25800.02
15:25:13|25799.43
15:25:13|25799.05
15:25:15|25797.91
15:25:15|25798.24
15:25:16|25798.79
15:25:17|25796.58
15:25:19|25796.57
15:25:19|25796.57
15:25:21|25796.57
15:25:21|25797.65
15:25:22|25797.03
15:25:23|25799.87
15:25:24|25797.79
15:25:25|25797.84
15:25:26|25797.84
15:25:27|25799.95
15:25:29|25798.1
15:25:29|25798.66
15:25:31|25798.66
15:25:31|25799.55
15:25:32|25799.55
15:25:34|25799.9
15:25:35|25798.7
15:25:36|25799.98
15:25:37|25798.75
15:25:38|25800.
15:25:39|25798.79
15:25:40|25798.79
15:25:41|25798.79
15:25:41|25798.81
15:25:42|25798.81
15:25:44|25801.43
15:25:44|25801.43
15:25:46|25800.53
15:25:47|25800.1
15:25:48|25801.14
15:25:49|25801.52
15:25:50|25801.48
15:25:51|25800.62
15:25:52|25800.62
15:25:53|25800.02
15:25:54|25799.27
15:25:55|25798.42
15:25:56|25798.43
15:25:57|25800.02
15:25:58|25798.74
15:25:59|25798.26
15:26:00|25798.13
15:26:01|25797.94
15:26:02|25798.96
15:26:04|25797.78
15:26:04|25798.9
15:26:05|25798.93
15:26:06|25799.
15:26:07|25798.53
15:26:08|25799.14
15:26:09|25799.14
15:26:10|25799.27
15:26:11|25799.29
15:26:12|25800.33
15:26:13|25800.7
15:26:14|25800.78
15:26:15|25800.82
15:26:16|25800.82
15:26:17|25800.87
15:26:18|25800.88
15:26:19|25800.92
15:26:20|25800.92
15:26:21|25801.01
15:26:22|25801.09
15:26:24|25801.53
15:26:25|25801.11
15:26:25|25801.08
15:26:26|25801.08
15:26:28|25801.53
15:26:28|25801.1
15:26:30|25801.11
15:26:30|25801.09
15:26:32|25801.07
15:26:33|25801.07
15:26:35|25801.07
15:26:36|25801.07
15:26:36|25801.99
15:26:37|25801.07
15:26:38|25801.11
15:26:40|25801.13
15:26:40|25803.
15:26:41|25802.17
15:26:43|25802.18
15:26:43|25802.17
15:26:44|25802.17
15:26:45|25802.2
15:26:47|25802.21
15:26:47|25802.27
15:26:49|25801.4
15:26:50|25801.3
15:26:51|25801.3
15:26:51|25801.06
15:26:53|25801.06
15:26:54|25800.45
15:26:55|25800.46
15:26:56|25801.5
15:26:57|25800.29
15:26:58|25801.45
15:26:59|25800.3
15:27:00|25800.
15:27:01|25797.67
15:27:02|25798.16
15:27:03|25798.17
15:27:04|25798.67
15:27:05|25798.67
15:27:06|25799.85
15:27:07|25798.78
15:27:08|25799.83
15:27:09|25798.78
15:27:10|25799.89
15:27:11|25798.89
15:27:12|25798.89
15:27:13|25798.9
15:27:14|25801.81
15:27:15|25806.32
15:27:16|25800.92
15:27:17|25800.92
15:27:18|25802.13
15:27:19|25807.88
15:27:20|25805.42
15:27:21|25806.33
15:27:22|25806.32
15:27:23|25806.38
15:27:24|25806.38
15:27:25|25806.69
15:27:26|25810.54
15:27:27|25810.08
15:27:28|25808.82
15:27:29|25810.22
15:27:30|25810.79
15:27:31|25810.81
15:27:32|25810.84
15:27:33|25809.94
15:27:34|25809.93
15:27:35|25810.19
15:27:36|25811.07
15:27:37|25810.19
15:27:38|25810.2
15:27:39|25809.6
15:27:40|25810.71
15:27:41|25809.9
15:27:42|25809.9
15:27:43|25809.9
15:27:44|25809.62
15:27:45|25810.42
15:27:46|25810.42
15:27:47|25810.41
15:27:48|25810.41
15:27:49|25810.42
15:27:50|25809.14
15:27:51|25810.19
15:27:52|25809.6
15:27:53|25809.62
15:27:54|25811.45
15:27:55|25812.45
15:27:56|25811.21
15:27:57|25811.39
15:27:59|25811.99
15:27:59|25812.59
15:28:00|25811.21
15:28:01|25811.23
15:28:02|25810.21
15:28:03|25809.6
15:28:04|25810.99
15:28:05|25810.51
15:28:06|25811.39
15:28:07|25811.39
15:28:08|25812.
15:28:09|25812.89
15:28:10|25814.99
15:28:11|25815.17
15:28:12|25815.62
15:28:13|25817.54
15:28:14|25817.17
15:28:15|25816.71
15:28:16|25819.39
15:28:17|25821.17
15:28:19|25821.97
15:28:19|25821.17
15:28:20|25821.5
15:28:21|25821.95
15:28:23|25820.53
15:28:24|25820.57
15:28:24|25820.03
15:28:25|25818.79
15:28:26|25819.93
15:28:28|25819.99
15:28:28|25818.94
15:28:30|25818.42
15:28:30|25818.52
15:28:31|25821.62
15:28:32|25818.49
15:28:34|25818.68
15:28:35|25819.53
15:28:36|25819.96
15:28:37|25818.48
15:28:38|25818.54
15:28:39|25818.42
15:28:40|25819.2
15:28:41|25819.09
15:28:43|25819.13
15:28:43|25820.06
15:28:44|25815.29
15:28:45|25815.95
15:28:46|25817.24
15:28:48|25816.95
15:28:49|25815.66
15:28:49|25818.61
15:28:50|25816.86
15:28:52|25817.22
15:28:53|25817.44
15:28:54|25814.72
15:28:55|25816.06
15:28:56|25817.12
15:28:57|25815.79
15:28:58|25815.79
15:28:59|25815.78
15:29:00|25816.55
15:29:01|25816.53
15:29:02|25816.52
15:29:03|25815.14
15:29:04|25815.61
15:29:05|25814.28
15:29:06|25815.59
15:29:08|25814.77
15:29:08|25815.3
15:29:09|25813.44
15:29:10|25813.43
15:29:11|25813.43
15:29:12|25814.63
15:29:13|25811.21
15:29:14|25811.41
15:29:15|25811.71
15:29:16|25812.
15:29:17|25810.95
15:29:19|25809.63
15:29:20|25814.27
15:29:21|25815.13
15:29:21|25813.93
15:29:23|25813.9
15:29:24|25814.29
15:29:24|25814.01
15:29:26|25813.87
15:29:27|25811.7
15:29:28|25811.21
15:29:29|25809.57
15:29:30|25810.
15:29:31|25807.26
15:29:32|25809.18
15:29:33|25809.26
15:29:34|25808.11
15:29:35|25807.04
15:29:36|25806.32
15:29:38|25809.2
15:29:39|25807.96
15:29:40|25809.25
15:29:40|25809.96
15:29:42|25810.
15:29:42|25810.97
15:29:44|25809.48
15:29:45|25810.98
15:29:46|25810.96
15:29:47|25810.96
15:29:47|25811.07
15:29:49|25811.28
15:29:49|25811.29
15:29:51|25811.93
15:29:52|25811.27
15:29:52|25811.6
15:29:54|25811.61
15:29:54|25811.98
15:29:56|25811.29
15:29:57|25811.94
15:29:57|25811.95
15:29:58|25811.63
15:30:00|25811.95
15:30:01|25811.64
15:30:01|25811.63
15:30:03|25810.27
15:30:04|25810.37
15:30:04|25808.1
15:30:06|25809.27
15:30:07|25809.38
15:30:08|25809.48
15:30:09|25809.49
15:30:10|25809.49
15:30:11|25809.56
15:30:12|25811.46
15:30:13|25810.97
15:30:14|25810.7
15:30:15|25810.78
15:30:16|25812.76
15:30:18|25811.78
15:30:18|25811.78
15:30:19|25811.33
15:30:20|25811.32
15:30:21|25810.85
15:30:22|25810.82
15:30:23|25810.83
15:30:24|25810.82
15:30:25|25810.82
15:30:26|25810.82
15:30:27|25810.
15:30:28|25810.48
15:30:29|25809.59
15:30:30|25809.59
15:30:31|25809.71
15:30:32|25810.
15:30:33|25809.81
15:30:34|25809.81
15:30:35|25809.81
15:30:36|25809.81
15:30:38|25810.04
15:30:39|25808.48
15:30:40|25808.48
15:30:40|25810.28
15:30:42|25808.64
15:30:43|25808.74
15:30:43|25807.27
15:30:45|25807.21
15:30:46|25808.63
15:30:47|25807.5
15:30:47|25807.5
15:30:49|25809.51
15:30:49|25810.48
15:30:51|25810.53
15:30:51|25808.88
15:30:53|25808.88
15:30:54|25808.7
15:30:55|25808.52
15:30:56|25809.05
15:30:57|25809.05
15:30:58|25807.73
15:30:59|25807.87
15:31:00|25808.5
15:31:01|25808.46
15:31:01|25808.
15:31:03|25805.98
15:31:04|25805.98
15:31:04|25804.63
15:31:06|25806.11
15:31:07|25806.43
15:31:07|25804.32
15:31:08|25801.18
15:31:10|25802.72
15:31:10|25801.58
15:31:12|25803.87
15:31:13|25802.51
15:31:14|25802.85
15:31:15|25805.22
15:31:16|25804.57
15:31:17|25805.61
15:31:17|25805.53
15:31:19|25804.03
15:31:20|25803.72
15:31:20|25803.72
15:31:21|25803.83
15:31:23|25803.83
15:31:24|25803.85
15:31:25|25803.71
15:31:26|25803.75
15:31:27|25803.71
15:31:28|25804.33
15:31:28|25805.89
15:31:30|25806.11
15:31:31|25809.86
15:31:32|25812.65
15:31:32|25809.48
15:31:34|25809.39
15:31:35|25810.53
15:31:36|25810.55
15:31:37|25809.5
15:31:38|25809.86
15:31:39|25811.68
15:31:40|25812.11
15:31:41|25810.09
15:31:42|25810.1
15:31:43|25810.19
15:31:44|25810.81
15:31:45|25810.82
15:31:46|25810.81
15:31:47|25810.81
15:31:47|25810.83
15:31:48|25810.82
15:31:49|25808.81
15:31:51|25808.81
15:31:52|25808.81
15:31:53|25808.69
15:31:54|25808.33
15:31:55|25808.51
15:31:55|25807.85
15:31:57|25806.24
15:31:58|25806.17
15:32:00|25806.07
15:32:00|25806.13
15:32:01|25806.04
15:32:02|25803.51
15:32:03|25804.33
15:32:04|25804.3
15:32:05|25804.39
15:32:06|25804.
15:32:07|25805.84
15:32:08|25805.84
15:32:09|25804.56
15:32:10|25805.19
15:32:11|25806.99
15:32:12|25806.44
15:32:13|25806.44
15:32:14|25804.81
15:32:15|25806.48
15:32:16|25806.48
15:32:17|25804.77
15:32:18|25805.76
15:32:20|25807.51
15:32:20|25807.51
15:32:22|25808.02
15:32:22|25807.25
15:32:24|25807.25
15:32:24|25806.48
15:32:26|25806.12
15:32:26|25806.12
15:32:27|25806.12
15:32:28|25806.2
15:32:29|25806.21
15:32:30|25806.28
15:32:31|25806.14
15:32:32|25806.15
15:32:33|25806.15
15:32:34|25806.13
15:32:35|25806.13
15:32:36|25806.19
15:32:37|25806.19
15:32:38|25804.25
15:32:40|25804.37
15:32:41|25803.72
15:32:42|25803.72
15:32:43|25803.73
15:32:44|25803.02
15:32:45|25804.17
15:32:46|25804.21
15:32:47|25802.74
15:32:48|25802.74
15:32:49|25802.9
15:32:50|25803.63
15:32:51|25803.02
15:32:52|25804.35
15:32:53|25803.15
15:32:54|25803.2
15:32:55|25805.68
15:32:56|25805.45
15:32:57|25804.47
15:32:58|25806.02
15:32:59|25804.47
15:33:00|25806.98
15:33:01|25808.13
15:33:02|25808.09
15:33:04|25809.1
15:33:04|25809.2
15:33:05|25815.86
15:33:06|25814.9
15:33:07|25814.96
15:33:08|25814.95
15:33:09|25814.22
15:33:10|25812.
15:33:11|25811.87
15:33:13|25811.87
15:33:13|25809.63
15:33:14|25812.02
15:33:15|25806.36
15:33:16|25808.1
15:33:17|25806.12
15:33:18|25804.61
15:33:19|25805.55
15:33:20|25805.87
15:33:21|25806.19
15:33:22|25806.19
15:33:23|25806.38
15:33:24|25806.26
15:33:25|25803.93
15:33:26|25806.11
15:33:27|25804.14
15:33:28|25804.14
15:33:29|25805.1
15:33:30|25805.1
15:33:31|25805.24
15:33:32|25804.51
15:33:34|25804.51
15:33:34|25804.47
15:33:35|25804.47
15:33:36|25804.47
15:33:37|25804.47
15:33:38|25804.47
15:33:39|25804.49
15:33:40|25804.68
15:33:42|25805.47
15:33:43|25805.47
15:33:44|25805.47
15:33:45|25807.63
15:33:46|25807.63
15:33:47|25807.63
15:33:48|25807.63
15:33:49|25802.57
15:33:50|25804.38
15:33:51|25802.76
15:33:52|25802.89
15:33:53|25802.77
15:33:54|25802.6
15:33:55|25801.68
15:33:56|25801.85
15:33:57|25801.86
15:33:58|25801.86
15:33:59|25801.56
15:34:00|25801.72
15:34:01|25799.89
15:34:02|25799.63
15:34:04|25799.63
15:34:05|25801.96
15:34:06|25800.58
15:34:07|25800.58
15:34:08|25800.47
15:34:09|25800.47
15:34:09|25805.85
15:34:10|25804.27
15:34:11|25804.39
15:34:13|25804.39
15:34:13|25804.28
15:34:14|25803.93
15:34:15|25803.83
15:34:16|25803.83
15:34:18|25803.67
15:34:19|25803.69
15:34:20|25803.67
15:34:20|25804.07
15:34:22|25805.16
15:34:23|25805.16
15:34:24|25803.76
15:34:25|25803.68
15:34:26|25803.68
15:34:27|25803.67
15:34:28|25805.11
15:34:29|25803.19
15:34:30|25803.2
15:34:31|25804.95
15:34:32|25804.91
15:34:33|25803.21
15:34:34|25804.77
15:34:35|25803.29
15:34:36|25803.29
15:34:37|25803.35
15:34:38|25803.35
15:34:39|25800.67
15:34:40|25802.26
15:34:41|25800.48
15:34:42|25802.07
15:34:43|25799.67
15:34:44|25799.72
15:34:45|25800.72
15:34:46|25799.84
15:34:47|25799.85
15:34:49|25800.38
15:34:49|25799.25
15:34:50|25799.25
15:34:51|25799.99
15:34:52|25799.99
15:34:53|25799.01
15:34:54|25799.01
15:34:55|25799.
15:34:56|25799.
15:34:57|25800.14
15:34:58|25800.14
15:34:59|25799.05
15:35:00|25801.11
15:35:01|25801.28
15:35:02|25803.01
15:35:03|25802.77
15:35:04|25800.9
15:35:05|25801.82
15:35:06|25801.01
15:35:07|25799.11
15:35:08|25797.72
15:35:09|25797.42
15:35:10|25799.
15:35:11|25797.41
15:35:12|25798.31
15:35:14|25797.52
15:35:14|25798.97
15:35:16|25798.98
15:35:16|25799.43
15:35:18|25799.
15:35:19|25799.
15:35:20|25799.41
15:35:20|25799.91
15:35:22|25800.
15:35:23|25799.69
15:35:24|25799.35
15:35:25|25799.35
15:35:25|25799.33
15:35:27|25799.05
15:35:28|25800.14
15:35:29|25799.21
15:35:30|25800.42
15:35:30|25800.42
15:35:31|25801.
15:35:33|25801.33
15:35:34|25800.42
15:35:35|25800.42
15:35:36|25801.31
15:35:37|25800.95
15:35:38|25800.98
15:35:39|25800.12
15:35:40|25800.12
15:35:41|25800.12
15:35:42|25800.17
15:35:44|25800.12
15:35:45|25800.11
15:35:45|25800.14
15:35:46|25800.14
15:35:48|25800.11
15:35:49|25800.01
15:35:50|25800.98
15:35:51|25800.02
15:35:52|25800.02
15:35:53|25800.02
15:35:54|25800.5
15:35:55|25799.99
15:35:56|25799.99
15:35:57|25799.99
15:35:59|25799.99
15:35:59|25800.99
15:36:00|25800.9
15:36:01|25799.89
15:36:02|25801.47
15:36:03|25800.18
15:36:04|25801.36
15:36:06|25800.3
15:36:06|25800.33
15:36:08|25801.28
15:36:09|25800.3
15:36:09|25799.99
15:36:11|25800.
15:36:12|25799.88
15:36:12|25799.75
15:36:13|25799.95
15:36:14|25799.05
15:36:16|25795.3
15:36:16|25795.27
15:36:18|25796.26
15:36:19|25797.23
15:36:20|25796.21
15:36:21|25795.32
15:36:22|25793.68
15:36:23|25790.66
15:36:24|25791.54
15:36:24|25791.1
15:36:26|25792.54
15:36:27|25792.53
15:36:28|25791.1
15:36:29|25791.71
15:36:30|25792.73
15:36:31|25793.04
15:36:32|25793.03
15:36:33|25792.64
15:36:34|25792.77
15:36:34|25792.02
15:36:36|25791.59
15:36:37|25791.28
15:36:38|25793.93
15:36:39|25794.69
15:36:40|25794.7
15:36:41|25793.32
15:36:42|25793.34
15:36:43|25794.69
15:36:44|25793.14
15:36:45|25793.17
15:36:46|25793.17
15:36:47|25794.93
15:36:48|25794.43
15:36:49|25794.48
15:36:50|25795.31
15:36:51|25793.02
15:36:52|25793.02
15:36:53|25793.94
15:36:54|25793.09
15:36:56|25793.
15:36:56|25793.
15:36:57|25793.01
15:36:58|25797.78
15:36:59|25796.54
15:37:00|25796.02
15:37:01|25794.8
15:37:02|25795.13
15:37:04|25793.35
15:37:05|25794.46
15:37:06|25794.46
15:37:07|25790.65
15:37:08|25790.65
15:37:09|25791.23
15:37:10|25790.85
15:37:11|25791.53
15:37:12|25791.75
15:37:13|25791.75
15:37:13|25791.8
15:37:15|25791.8
15:37:16|25793.75
15:37:17|25793.44
15:37:18|25793.43
15:37:19|25791.54
15:37:20|25792.98
15:37:21|25793.82
15:37:22|25793.93
15:37:23|25792.77
15:37:24|25793.
15:37:25|25792.73
15:37:26|25792.73
15:37:27|25792.73
15:37:28|25792.73
15:37:29|25791.98
15:37:31|25793.78
15:37:31|25792.99
15:37:32|25792.99
15:37:33|25792.73
15:37:35|25792.73
15:37:35|25792.73
15:37:36|25792.73
15:37:37|25792.01
15:37:38|25792.01
15:37:39|25792.12
15:37:40|25792.12
15:37:41|25792.18
15:37:42|25792.2
15:37:43|25792.28
15:37:44|25792.28
15:37:46|25792.35
15:37:47|25792.4
15:37:48|25789.76
15:37:48|25789.76
15:37:49|25792.73
15:37:51|25791.
15:37:52|25791.3
15:37:53|25790.28
15:37:54|25790.28
15:37:55|25790.25
15:37:56|25791.53
15:37:57|25790.43
15:37:58|25789.74
15:37:59|25791.38
15:38:00|25792.28
15:38:01|25792.28
15:38:02|25792.29
15:38:03|25792.28
15:38:04|25793.36
15:38:05|25791.49
15:38:06|25790.48
15:38:07|25794.36
15:38:08|25794.54
15:38:09|25793.95
15:38:10|25793.93
15:38:11|25797.2
15:38:12|25798.42
15:38:13|25798.56
15:38:14|25796.62
15:38:15|25793.64
15:38:16|25794.47
15:38:17|25793.77
15:38:18|25793.77
15:38:19|25790.28
15:38:20|25790.09
15:38:21|25790.23
15:38:22|25788.59
15:38:23|25789.85
15:38:24|25789.8
15:38:25|25787.95
15:38:26|25789.44
15:38:27|25788.23
15:38:28|25788.19
15:38:29|25788.06
15:38:30|25787.95
15:38:32|25788.81
15:38:32|25792.73
15:38:33|25791.28
15:38:34|25793.03
15:38:35|25789.39
15:38:36|25788.42
15:38:37|25787.62
15:38:38|25787.62
15:38:39|25785.92
15:38:40|25787.92
15:38:41|25787.62
15:38:42|25786.98
15:38:43|25787.82
15:38:44|25785.16
15:38:46|25786.92
15:38:46|25786.86
15:38:48|25786.87
15:38:49|25788.84
15:38:49|25789.53
15:38:51|25789.53
15:38:53|25793.01
15:38:53|25792.35
15:38:54|25792.77
15:38:55|25792.18
15:38:56|25791.69
15:38:57|25791.69
15:38:58|25791.69
15:38:59|25792.83
15:39:00|25792.53
15:39:01|25798.
15:39:02|25796.32
15:39:03|25796.85
15:39:04|25795.94
15:39:05|25794.32
15:39:06|25794.32
15:39:07|25794.32
15:39:08|25794.32
15:39:09|25795.15
15:39:10|25795.15
15:39:11|25795.33
15:39:12|25794.8
15:39:13|25794.8
15:39:14|25794.33
15:39:15|25793.97
15:39:16|25793.98
15:39:17|25792.98
15:39:18|25794.14
15:39:19|25794.08
15:39:20|25802.15
15:39:21|25800.8
15:39:22|25801.37
15:39:23|25801.06
15:39:24|25800.19
15:39:25|25796.26
15:39:26|25795.83
15:39:27|25795.83
15:39:28|25796.84
15:39:29|25797.46
15:39:30|25796.29
15:39:31|25796.45
15:39:32|25796.45
15:39:33|25796.44
15:39:34|25796.44
15:39:35|25796.33
15:39:36|25796.33
15:39:37|25796.46
15:39:38|25796.53
15:39:39|25796.58
15:39:40|25796.58
15:39:41|25796.58
15:39:42|25796.58
15:39:43|25796.53
15:39:44|25797.72
15:39:45|25797.79
15:39:47|25797.75
15:39:48|25797.02
15:39:49|25799.8
15:39:49|25798.67
15:39:51|25799.07
15:39:52|25799.82
15:39:52|25801.
15:39:53|25799.89
15:39:55|25799.84
15:39:56|25799.11
15:39:56|25798.49
15:39:58|25798.5
15:39:59|25798.
15:39:59|25798.55
15:40:00|25797.72
15:40:01|25797.61
15:40:02|25798.14
15:40:04|25798.14
15:40:04|25799.01
15:40:05|25798.98
15:40:07|25797.47
15:40:07|25797.47
15:40:08|25799.25
15:40:09|25797.41
15:40:11|25797.41
15:40:12|25797.76
15:40:13|25796.34
15:40:14|25796.34
15:40:15|25797.07
15:40:16|25797.03
15:40:17|25796.62
15:40:18|25797.7
15:40:19|25796.64
15:40:20|25796.64
15:40:21|25799.96
15:40:22|25799.96
15:40:23|25798.38
15:40:24|25798.43
15:40:25|25798.35
15:40:26|25800.14
15:40:27|25801.16
15:40:28|25801.16
15:40:29|25801.16
15:40:30|25800.82
15:40:31|25805.1
15:40:32|25804.79
15:40:33|25804.38
15:40:34|25805.73
15:40:35|25804.73
15:40:36|25802.48
15:40:37|25802.48
15:40:38|25802.35
15:40:39|25806.98
15:40:40|25808.85
15:40:41|25807.86
15:40:42|25807.88
15:40:43|25807.88
15:40:44|25807.83
15:40:45|25808.85
15:40:46|25807.35
15:40:47|25804.83
15:40:49|25807.56
15:40:49|25807.89
15:40:51|25806.78
15:40:52|25806.79
15:40:52|25806.78
15:40:54|25807.88
15:40:54|25805.03
15:40:56|25806.46
15:40:57|25806.
15:40:58|25806.
15:40:59|25802.83
15:41:00|25802.78
15:41:01|25804.67
15:41:02|25799.93
15:41:03|25799.93
15:41:04|25799.93
15:41:05|25799.93
15:41:06|25800.11
15:41:07|25800.04
15:41:08|25800.04
15:41:09|25800.
15:41:10|25801.18
15:41:11|25801.24
15:41:12|25801.24
15:41:13|25799.13
15:41:14|25797.29
15:41:15|25798.12
15:41:16|25798.12
15:41:17|25799.
15:41:18|25800.54
15:41:19|25798.82
15:41:20|25798.82
15:41:21|25798.76
15:41:22|25798.76
15:41:23|25798.76
15:41:24|25798.04
15:41:25|25798.04
15:41:26|25799.55
15:41:27|25799.55
15:41:28|25799.55
15:41:29|25797.75
15:41:30|25797.75
15:41:31|25797.75
15:41:32|25798.79
15:41:33|25798.79
15:41:34|25798.79
15:41:35|25798.79
15:41:36|25798.79
15:41:37|25798.79
15:41:38|25800.4
15:41:39|25800.38
15:41:40|25800.38
15:41:41|25802.61
15:41:42|25801.16
15:41:43|25802.46
15:41:44|25802.46
15:41:45|25802.44
15:41:46|25801.38
15:41:47|25801.31
15:41:48|25801.13
15:41:50|25801.13
15:41:50|25801.13
15:41:51|25801.13
15:41:52|25802.07
15:41:53|25802.07
15:41:54|25800.63
15:41:56|25799.83
15:41:56|25797.98
15:41:58|25797.98
15:41:59|25797.96
15:42:00|25797.96
15:42:01|25797.3
15:42:02|25797.3
15:42:03|25794.94
15:42:03|25794.46
15:42:05|25794.55
15:42:06|25794.52
15:42:07|25792.78
15:42:08|25792.78
15:42:09|25794.39
15:42:10|25794.45
15:42:11|25795.74
15:42:12|25797.53
15:42:13|25795.94
15:42:14|25795.94
15:42:15|25795.94
15:42:16|25795.94
15:42:17|25795.94
15:42:19|25797.63
15:42:19|25795.63
15:42:20|25789.51
15:42:21|25789.41
15:42:22|25789.41
15:42:23|25791.31
15:42:24|25791.31
15:42:25|25791.31
15:42:26|25791.31
15:42:27|25791.31
15:42:28|25791.62
15:42:29|25791.58
15:42:30|25790.54
15:42:31|25790.79
15:42:32|25791.54
15:42:33|25792.16
15:42:34|25790.29
15:42:35|25790.77
15:42:36|25791.16
15:42:37|25791.7
15:42:38|25791.29
15:42:39|25791.29
15:42:40|25789.94
15:42:41|25782.03
15:42:42|25784.86
15:42:43|25783.25
15:42:44|25789.08
15:42:45|25787.63
15:42:46|25786.
15:42:47|25786.
15:42:48|25787.01
15:42:50|25787.01
15:42:50|25787.01
15:42:52|25787.01
15:42:52|25786.98
15:42:54|25787.04
15:42:55|25787.04
15:42:55|25786.
15:42:57|25785.99
15:42:58|25785.01
15:42:58|25787.46
15:42:59|25787.46
15:43:01|25786.93
15:43:01|25786.07
15:43:02|25788.1
15:43:04|25788.59
15:43:04|25786.66
15:43:05|25786.52
15:43:07|25788.41
15:43:07|25788.41
15:43:09|25788.52
15:43:10|25788.13
15:43:11|25788.13
15:43:12|25788.13
15:43:12|25788.67
15:43:14|25787.68
15:43:15|25787.68
15:43:15|25786.13
15:43:17|25786.13
15:43:18|25786.13
15:43:19|25786.13
15:43:20|25786.12
15:43:20|25787.19
15:43:22|25787.19
15:43:23|25787.19
15:43:24|25788.08
15:43:25|25788.08
15:43:26|25788.08
15:43:27|25788.44
15:43:28|25789.7
15:43:29|25789.7
15:43:30|25789.7
15:43:31|25789.08
15:43:32|25789.05
15:43:33|25789.05
15:43:34|25789.05
15:43:35|25789.05
15:43:36|25788.29
15:43:37|25787.88
15:43:38|25787.89
15:43:39|25788.62
15:43:40|25789.05
15:43:41|25789.05
15:43:42|25789.05
15:43:43|25787.57
15:43:44|25787.57
15:43:45|25792.11
15:43:46|25792.79
15:43:47|25792.
15:43:48|25792.
15:43:49|25792.73
15:43:50|25793.6
15:43:51|25793.63
15:43:52|25794.37
15:43:53|25795.48
15:43:55|25795.5
15:43:55|25795.5
15:43:56|25795.5
15:43:57|25795.5
15:43:58|25793.59
15:43:59|25793.59
15:44:01|25793.94
15:44:02|25794.79
15:44:02|25794.77
15:44:04|25794.75
15:44:05|25794.75
15:44:05|25793.36
15:44:07|25793.36
15:44:08|25794.71
15:44:09|25794.71
15:44:10|25793.44
15:44:11|25793.44
15:44:12|25793.44
15:44:13|25793.44
15:44:14|25787.93
15:44:15|25789.35
15:44:16|25789.35
15:44:17|25789.73
15:44:18|25789.75
15:44:19|25794.54
15:44:20|25794.54
15:44:21|25792.87
15:44:22|25792.87
15:44:24|25792.24
15:44:24|25793.77
15:44:25|25793.77
15:44:26|25793.75
15:44:27|25790.77
15:44:28|25790.77
15:44:29|25790.48
15:44:30|25792.15
15:44:31|25791.01
15:44:32|25791.01
15:44:33|25792.88
15:44:34|25789.11
15:44:35|25790.81
15:44:36|25791.37
15:44:37|25789.25
15:44:38|25789.66
15:44:39|25792.39
15:44:40|25792.39
15:44:41|25792.39
15:44:42|25792.39
15:44:43|25794.89
15:44:44|25799.06
15:44:45|25797.19
15:44:46|25793.86
15:44:47|25795.97
15:44:48|25796.48
15:44:49|25794.12
15:44:50|25795.19
15:44:52|25795.05
15:44:52|25795.05
15:44:53|25795.05
15:44:55|25795.05
15:44:56|25794.67
15:44:57|25792.58
15:44:58|25794.99
15:44:59|25794.99
15:45:00|25794.99
15:45:01|25793.45
15:45:02|25792.45
15:45:03|25792.45
15:45:03|25792.56
15:45:05|25794.24
15:45:06|25790.98
15:45:07|25790.98
15:45:08|25788.23
15:45:09|25789.84
15:45:10|25791.73
15:45:11|25790.7
15:45:11|25794.74
15:45:13|25796.56
15:45:14|25795.52
15:45:15|25795.55
15:45:16|25795.54
15:45:17|25797.47
15:45:18|25795.21
15:45:19|25797.71
15:45:20|25794.06
15:45:21|25795.54
15:45:22|25795.05
15:45:23|25794.48
15:45:24|25794.48
15:45:25|25795.05
15:45:26|25795.72
15:45:27|25795.49
15:45:28|25795.49
15:45:29|25795.53
15:45:30|25795.53
15:45:31|25795.54
15:45:32|25795.54
15:45:33|25796.9
15:45:34|25796.92
15:45:35|25793.94
15:45:36|25795.72
15:45:37|25794.66
15:45:38|25799.33
15:45:39|25799.41
15:45:40|25799.44
15:45:41|25799.39
15:45:42|25799.39
15:45:43|25799.41
15:45:44|25799.41
15:45:45|25798.13
15:45:46|25798.15
15:45:47|25798.33
15:45:48|25798.42
15:45:49|25798.44
15:45:50|25800.31
15:45:51|25800.31
15:45:52|25800.31
15:45:54|25800.35
15:45:54|25800.35
15:45:55|25800.18
15:45:56|25799.31
15:45:57|25799.32
15:45:59|25798.99
15:46:00|25799.03
15:46:01|25800.
15:46:02|25799.04
15:46:03|25797.73
15:46:04|25799.47
15:46:05|25800.5
15:46:06|25803.25
15:46:07|25801.08
15:46:08|25801.1
15:46:09|25801.09
15:46:10|25804.52
15:46:11|25802.93
15:46:12|25802.94
15:46:13|25802.97
15:46:14|25802.28
15:46:15|25803.05
15:46:16|25803.05
15:46:17|25803.89
15:46:18|25803.7
15:46:19|25803.71
15:46:20|25803.71
15:46:21|25803.78
15:46:22|25805.
15:46:23|25810.43
15:46:24|25809.84
15:46:25|25809.84
15:46:26|25805.63
15:46:27|25806.9
15:46:28|25806.81
15:46:29|25805.43
15:46:30|25805.3
15:46:31|25804.91
15:46:32|25806.52
15:46:33|25805.27
15:46:34|25805.99
15:46:35|25804.85
15:46:36|25806.46
15:46:37|25805.28
15:46:38|25806.69
15:46:39|25805.04
15:46:40|25805.04
15:46:41|25804.04
15:46:42|25805.91
15:46:43|25804.06
15:46:44|25804.06
15:46:45|25803.08
15:46:46|25803.21
15:46:47|25803.23
15:46:48|25804.42
15:46:49|25803.42
15:46:50|25805.23
15:46:51|25805.29
15:46:52|25805.29
15:46:53|25805.4
15:46:55|25807.47
15:46:55|25805.33
15:46:56|25805.23
15:46:58|25804.54
15:46:58|25804.16
15:47:00|25804.16
15:47:01|25804.25
15:47:02|25807.58
15:47:03|25806.73
15:47:03|25806.69
15:47:05|25806.7
15:47:06|25805.89
15:47:07|25805.87
15:47:08|25804.16
15:47:09|25804.16
15:47:09|25805.69
15:47:11|25805.69
15:47:12|25805.63
15:47:12|25805.79
15:47:14|25805.82
15:47:15|25806.74
15:47:16|25808.01
15:47:17|25808.24
15:47:18|25806.49
15:47:19|25806.44
15:47:20|25806.44
15:47:21|25806.64
15:47:22|25808.56
15:47:23|25809.5
15:47:24|25811.36
15:47:25|25809.96
15:47:26|25811.23
15:47:27|25812.7
15:47:28|25814.82
15:47:29|25815.13
15:47:30|25815.45
15:47:31|25815.48
15:47:32|25816.
15:47:33|25815.46
15:47:34|25815.78
15:47:35|25815.91
15:47:36|25816.58
15:47:37|25815.83
15:47:38|25815.64
15:47:39|25815.37
15:47:41|25815.73
15:47:41|25815.04
15:47:42|25814.25
15:47:43|25812.96
15:47:44|25812.38
15:47:45|25811.5
15:47:46|25810.71
15:47:47|25812.37
15:47:48|25811.25
15:47:49|25811.25
15:47:50|25811.76
15:47:51|25810.63
15:47:52|25809.36
15:47:53|25810.5
15:47:54|25809.53
15:47:55|25808.75
15:47:56|25808.26
15:47:57|25809.66
15:47:58|25809.66
15:47:59|25811.07
15:48:00|25811.33
15:48:01|25809.45
15:48:02|25809.37
15:48:03|25808.18
15:48:04|25809.68
15:48:06|25808.68
15:48:06|25808.18
15:48:08|25807.69
15:48:09|25809.98
15:48:10|25809.01
15:48:11|25809.03
15:48:12|25809.03
15:48:13|25810.06
15:48:14|25810.06
15:48:15|25810.44
15:48:16|25810.39
15:48:17|25810.44
15:48:18|25810.44
15:48:19|25810.98
15:48:20|25807.2
15:48:21|25808.46
15:48:22|25809.2
15:48:23|25808.51
15:48:24|25808.44
15:48:25|25808.44
15:48:27|25807.43
15:48:27|25808.69
15:48:28|25809.19
15:48:29|25809.
15:48:30|25808.99
15:48:31|25808.82
15:48:32|25808.82
15:48:33|25808.8
15:48:34|25808.79
15:48:35|25808.85
15:48:36|25808.85
15:48:37|25808.79
15:48:38|25808.79
15:48:39|25808.81
15:48:40|25808.78
15:48:41|25808.76
15:48:42|25808.76
15:48:43|25808.76
15:48:44|25809.62
15:48:45|25809.67
15:48:46|25808.23
15:48:47|25808.23
15:48:48|25808.23
15:48:49|25808.23
15:48:50|25809.73
15:48:51|25809.73
15:48:52|25811.43
15:48:53|25810.03
15:48:54|25810.03
15:48:55|25809.83
15:48:56|25811.33
15:48:57|25811.33
15:48:58|25812.68
15:48:59|25810.25
15:49:01|25810.87
15:49:02|25810.9
15:49:03|25812.36
15:49:04|25812.61
15:49:05|25812.18
15:49:06|25812.32
15:49:07|25812.33
15:49:08|25813.01
15:49:09|25812.37
15:49:10|25812.06
15:49:11|25810.91
15:49:12|25810.24
15:49:13|25809.34
15:49:14|25809.88
15:49:15|25808.81
15:49:17|25809.15
15:49:17|25809.
15:49:18|25811.92
15:49:19|25810.93
15:49:20|25811.8
15:49:21|25810.94
15:49:22|25810.94
15:49:23|25809.04
15:49:24|25809.03
15:49:25|25810.24
15:49:26|25809.09
15:49:27|25809.45
15:49:28|25809.08
15:49:29|25811.8
15:49:30|25811.8
15:49:31|25811.78
15:49:32|25811.15
15:49:33|25811.16
15:49:34|25811.08
15:49:35|25811.08
15:49:36|25812.18
15:49:37|25812.18
15:49:38|25812.26
15:49:39|25812.26
15:49:40|25811.18
15:49:41|25810.56
15:49:42|25811.93
15:49:44|25812.73
15:49:44|25812.73
15:49:45|25811.24
15:49:46|25812.64
15:49:47|25810.75
15:49:48|25810.75
15:49:49|25811.49
15:49:51|25809.95
15:49:51|25810.59
15:49:52|25810.59
15:49:54|25810.09
15:49:54|25808.39
15:49:56|25808.06
15:49:56|25806.71
15:49:57|25806.62
15:49:58|25806.62
15:49:59|25806.44
15:50:01|25808.05
15:50:01|25806.74
15:50:03|25806.25
15:50:04|25807.85
15:50:05|25805.73
15:50:06|25805.64
15:50:07|25807.55
15:50:08|25805.79
15:50:09|25805.79
15:50:09|25808.8
15:50:10|25808.8
15:50:11|25807.75
15:50:13|25807.75
15:50:13|25807.76
15:50:15|25807.76
15:50:16|25807.76
15:50:17|25810.34
15:50:18|25811.
15:50:19|25811.
15:50:20|25811.47
15:50:21|25810.51
15:50:22|25810.51
15:50:23|25810.51
15:50:24|25812.39
15:50:25|25810.52
15:50:26|25810.58
15:50:27|25810.62
15:50:28|25811.53
15:50:29|25811.54
15:50:30|25810.61
15:50:31|25812.26
15:50:32|25812.26
15:50:33|25811.19
15:50:34|25811.19
15:50:35|25811.26
15:50:36|25809.11
15:50:37|25802.42
15:50:38|25804.17
15:50:39|25803.19
15:50:40|25802.36
15:50:41|25804.2
15:50:42|25804.65
15:50:43|25802.96
15:50:44|25800.04
15:50:45|25800.01
15:50:46|25800.61
15:50:47|25800.66
15:50:48|25799.48
15:50:49|25799.88
15:50:50|25798.55
15:50:51|25797.55
15:50:52|25797.74
15:50:53|25795.73
15:50:54|25793.56
15:50:55|25794.42
15:50:56|25794.44
15:50:57|25795.62
15:50:59|25788.
15:51:00|25790.96
15:51:01|25790.85
15:51:01|25790.74
15:51:03|25789.73
15:51:04|25790.71
15:51:05|25788.09
15:51:06|25792.08
15:51:07|25789.82
15:51:08|25789.9
15:51:09|25789.03
15:51:10|25789.67
15:51:11|25788.97
15:51:12|25788.97
15:51:13|25788.03
15:51:14|25789.8
15:51:15|25790.76
15:51:16|25789.95
15:51:17|25789.95
15:51:18|25788.
15:51:19|25787.68
15:51:20|25789.21
15:51:21|25787.86
15:51:22|25787.86
15:51:23|25788.07
15:51:24|25788.76
15:51:25|25787.05
15:51:26|25787.05
15:51:27|25787.04
15:51:28|25787.04
15:51:29|25789.23
15:51:30|25787.22
15:51:31|25787.28
15:51:32|25789.12
15:51:33|25787.39
15:51:34|25790.29
15:51:35|25788.25
15:51:36|25788.29
15:51:37|25789.22
15:51:38|25789.22
15:51:39|25789.82
15:51:40|25789.76
15:51:41|25789.76
15:51:42|25788.41
15:51:43|25784.21
15:51:44|25786.19
15:51:45|25784.54
15:51:46|25784.52
15:51:47|25786.07
15:51:48|25784.52
15:51:49|25786.05
15:51:50|25784.56
15:51:51|25784.52
15:51:52|25784.48
15:51:53|25786.58
15:51:54|25785.18
15:51:55|25785.24
15:51:56|25787.43
15:51:57|25787.34
15:51:59|25784.88
15:51:59|25784.83
15:52:01|25786.88
15:52:01|25789.99
15:52:02|25788.75
15:52:04|25790.48
15:52:05|25788.83
15:52:06|25789.21
15:52:07|25786.85
15:52:08|25788.52
15:52:09|25788.52
15:52:10|25787.85
15:52:11|25786.38
15:52:12|25787.16
15:52:13|25786.35
15:52:14|25786.69
15:52:14|25786.69
15:52:16|25782.68
15:52:17|25777.24
15:52:18|25780.24
15:52:19|25782.38
15:52:20|25782.39
15:52:21|25786.5
15:52:22|25784.88
15:52:24|25785.2
15:52:24|25784.12
15:52:25|25786.74
15:52:26|25788.14
15:52:27|25788.13
15:52:28|25790.81
15:52:29|25790.88
15:52:30|25791.65
15:52:31|25791.65
15:52:32|25792.25
15:52:33|25795.29
15:52:34|25793.84
15:52:35|25795.26
15:52:36|25792.48
15:52:37|25791.82
15:52:38|25791.26
15:52:39|25790.
15:52:40|25789.26
15:52:41|25791.87
15:52:42|25790.35
15:52:43|25790.35
15:52:44|25790.35
15:52:45|25789.73
15:52:46|25789.73
15:52:47|25789.78
15:52:48|25790.63
15:52:49|25790.63
15:52:50|25792.35
15:52:51|25791.19
15:52:52|25791.19
15:52:53|25791.27
15:52:54|25791.27
15:52:55|25795.4
15:52:56|25796.82
15:52:57|25793.78
15:52:58|25795.47
15:53:00|25793.74
15:53:01|25793.53
15:53:02|25793.03
15:53:03|25793.03
15:53:03|25793.99
15:53:05|25792.24
15:53:06|25793.77
15:53:07|25793.73
15:53:08|25792.23
15:53:09|25792.23
15:53:09|25792.26
15:53:11|25793.36
15:53:12|25793.11
15:53:12|25793.11
15:53:14|25792.99
15:53:15|25792.88
15:53:16|25788.54
15:53:17|25789.66
15:53:17|25789.22
15:53:18|25789.26
15:53:20|25788.7
15:53:21|25786.09
15:53:22|25788.32
15:53:23|25788.92
15:53:24|25787.19
15:53:25|25787.16
15:53:25|25787.41
15:53:27|25786.95
15:53:28|25786.98
15:53:29|25787.41
15:53:30|25787.41
15:53:31|25787.41
15:53:32|25785.73
15:53:33|25785.73
15:53:34|25787.57
15:53:34|25788.37
15:53:36|25786.12
15:53:37|25787.58
15:53:37|25787.67
15:53:38|25787.67
15:53:39|25788.37
15:53:41|25788.37
15:53:42|25787.58
15:53:43|25787.58
15:53:44|25787.58
15:53:45|25787.3
15:53:46|25787.34
15:53:47|25787.34
15:53:48|25787.76
15:53:49|25790.01
15:53:49|25788.77
15:53:50|25788.77
15:53:52|25790.01
15:53:52|25790.01
15:53:54|25791.58
15:53:55|25791.61
15:53:55|25791.5
15:53:56|25790.54
15:53:58|25789.93
15:53:59|25789.93
15:54:00|25789.93
15:54:01|25789.96
15:54:03|25791.52
15:54:04|25786.9
15:54:04|25788.59
15:54:06|25789.16
15:54:07|25789.18
15:54:08|25789.18
15:54:09|25788.51
15:54:10|25788.51
15:54:11|25788.54
15:54:12|25788.18
15:54:13|25787.15
15:54:14|25788.12
15:54:15|25787.38
15:54:16|25791.47
15:54:17|25791.02
15:54:18|25790.77
15:54:20|25789.3
15:54:20|25787.56
15:54:22|25788.35
15:54:22|25788.35
15:54:24|25789.46
15:54:24|25789.46
15:54:25|25788.44
15:54:26|25788.44
15:54:28|25788.35
15:54:28|25788.47
15:54:29|25787.74
15:54:30|25787.74
15:54:31|25787.79
15:54:33|25787.79
15:54:33|25787.8
15:54:34|25787.8
15:54:36|25787.79
15:54:36|25787.18
15:54:37|25788.02
15:54:38|25786.97
15:54:40|25786.97
15:54:40|25787.98
15:54:41|25786.97
15:54:42|25788.79
15:54:44|25787.03
15:54:44|25789.19
15:54:46|25787.13
15:54:47|25786.97
15:54:47|25786.97
15:54:48|25786.97
15:54:49|25787.68
15:54:51|25787.68
15:54:51|25787.98
15:54:52|25787.95
15:54:53|25787.65
15:54:54|25787.65
15:54:56|25787.66
15:54:56|25787.66
15:54:57|25787.74
15:54:59|25789.62
15:55:00|25789.21
15:55:01|25789.71
15:55:02|25789.78
15:55:03|25788.5
15:55:04|25791.6
15:55:06|25789.99
15:55:06|25790.08
15:55:07|25788.84
15:55:08|25788.84
15:55:09|25789.83
15:55:10|25789.83
15:55:11|25789.84
15:55:12|25789.84
15:55:13|25789.84
15:55:14|25789.1
15:55:15|25789.1
15:55:16|25789.1
15:55:17|25791.6
15:55:19|25791.6
15:55:19|25790.4
15:55:20|25790.4
15:55:21|25788.88
15:55:22|25787.22
15:55:24|25788.75
15:55:24|25788.75
15:55:26|25787.74
15:55:27|25787.72
15:55:28|25788.83
15:55:29|25788.78
15:55:30|25792.86
15:55:31|25790.37
15:55:32|25791.98
15:55:33|25792.98
15:55:34|25792.94
15:55:35|25798.07
15:55:36|25796.12
15:55:37|25795.88
15:55:38|25795.86
15:55:39|25797.27
15:55:40|25797.89
15:55:41|25796.68
15:55:42|25796.74
15:55:43|25796.72
15:55:44|25796.72
15:55:45|25796.73
15:55:46|25797.73
15:55:47|25796.07
15:55:48|25796.47
15:55:49|25798.8
15:55:50|25798.8
15:55:51|25796.85
15:55:52|25798.8
15:55:53|25794.33
15:55:54|25794.34
15:55:55|25795.59
15:55:56|25795.59
15:55:57|25794.34
15:55:58|25794.38
15:55:59|25794.35
15:56:00|25795.05
15:56:01|25793.78
15:56:03|25795.13
15:56:03|25793.8
15:56:04|25795.02
15:56:05|25795.09
15:56:06|25793.78
15:56:08|25793.66
15:56:08|25794.93
15:56:10|25794.89
15:56:10|25793.66
15:56:12|25795.04
15:56:12|25795.04
15:56:13|25793.73
15:56:15|25793.73
15:56:16|25795.47
15:56:17|25795.47
15:56:18|25793.08
15:56:18|25793.09
15:56:20|25796.06
15:56:20|25796.06
15:56:22|25799.99
15:56:23|25798.76
15:56:24|25799.97
15:56:25|25798.87
15:56:26|25802.95
15:56:27|25801.44
15:56:28|25802.71
15:56:28|25801.3
15:56:29|25802.54
15:56:31|25802.77
15:56:32|25802.13
15:56:33|25805.88
15:56:34|25807.31
15:56:35|25807.5
15:56:36|25805.55
15:56:37|25804.19
15:56:38|25805.67
15:56:39|25806.52
15:56:40|25806.52
15:56:41|25805.85
15:56:42|25807.03
15:56:43|25804.99
15:56:44|25806.34
15:56:45|25804.76
15:56:46|25805.48
15:56:47|25805.7
15:56:48|25805.7
15:56:49|25804.44
15:56:50|25805.95
15:56:51|25805.95
15:56:52|25805.15
15:56:53|25805.68
15:56:54|25806.98
15:56:55|25806.04
15:56:56|25806.
15:56:57|25805.75
15:56:58|25807.48
15:56:59|25808.13
15:57:00|25807.47
15:57:01|25805.91
15:57:02|25807.23
15:57:03|25806.27
15:57:05|25806.27
15:57:05|25804.58
15:57:06|25806.8
15:57:07|25807.61
15:57:08|25806.84
15:57:09|25808.37
15:57:10|25806.46
15:57:11|25804.96
15:57:12|25803.72
15:57:13|25802.7
15:57:14|25804.53
15:57:15|25805.63
15:57:17|25805.77
15:57:18|25806.79
15:57:19|25806.13
15:57:20|25809.97
15:57:20|25806.24
15:57:21|25808.18
15:57:23|25808.18
15:57:24|25809.22
15:57:24|25809.76
15:57:26|25805.97
15:57:27|25803.67
15:57:27|25803.12
15:57:29|25805.11
15:57:30|25806.28
15:57:30|25806.08
15:57:32|25806.09
15:57:33|25804.71
15:57:33|25807.24
15:57:35|25807.24
15:57:36|25807.23
15:57:37|25807.23
15:57:38|25807.23
15:57:39|25805.71
15:57:40|25805.71
15:57:41|25806.67
15:57:42|25806.67
15:57:43|25806.68
15:57:44|25805.98
15:57:45|25804.98
15:57:46|25804.98
15:57:47|25804.98
15:57:48|25804.98
15:57:49|25804.98
15:57:50|25804.22
15:57:51|25804.22
15:57:52|25804.22
15:57:53|25804.22
15:57:54|25804.22
15:57:55|25804.22
15:57:56|25804.22
15:57:57|25804.21
15:57:58|25804.56
15:57:59|25804.56
15:58:00|25804.56
15:58:01|25805.57
15:58:03|25804.25
15:58:03|25804.25
15:58:04|25805.4
15:58:06|25804.19
15:58:07|25804.74
15:58:08|25805.28
15:58:09|25805.28
15:58:10|25804.39
15:58:11|25804.39
15:58:11|25808.69
15:58:12|25808.69
15:58:14|25806.94
15:58:15|25800.91
15:58:16|25802.
15:58:17|25801.75
15:58:18|25801.75
15:58:19|25802.77
15:58:20|25802.77
15:58:21|25802.78
15:58:22|25802.78
15:58:23|25802.78
15:58:24|25802.78
15:58:25|25802.78
15:58:26|25802.77
15:58:27|25802.75
15:58:28|25799.69
15:58:29|25798.9
15:58:30|25798.92
15:58:31|25798.94
15:58:32|25800.55
15:58:33|25800.55
15:58:34|25803.12
15:58:35|25803.12
15:58:36|25803.12
15:58:37|25803.12
15:58:38|25803.51
15:58:39|25804.84
15:58:40|25802.48
15:58:41|25802.48
15:58:42|25803.57
15:58:43|25803.57
15:58:44|25801.95
15:58:45|25802.87
15:58:46|25802.87
15:58:47|25802.87
15:58:48|25802.87
15:58:49|25802.87
15:58:50|25805.15
15:58:51|25800.73
15:58:52|25800.55
15:58:53|25800.55
15:58:54|25800.4
15:58:55|25802.29
15:58:56|25801.7
15:58:57|25803.72
15:58:58|25803.73
15:58:59|25804.92
15:59:00|25804.92
15:59:01|25805.03
15:59:02|25805.03
15:59:03|25804.91
15:59:04|25805.73
15:59:05|25805.9
15:59:07|25805.9
15:59:08|25804.99
15:59:08|25804.99
15:59:10|25802.99
15:59:11|25800.85
15:59:12|25801.94
15:59:13|25801.99
15:59:14|25801.99
15:59:15|25801.94
15:59:16|25801.68
15:59:17|25806.65
15:59:18|25804.11
15:59:19|25806.64
15:59:20|25804.25
15:59:22|25799.85
15:59:23|25801.68
15:59:23|25799.87
15:59:24|25799.86
15:59:26|25801.
15:59:26|25800.62
15:59:28|25799.05
15:59:28|25799.12
15:59:29|25801.84
15:59:30|25801.84
15:59:32|25800.87
15:59:33|25800.87
15:59:33|25800.87
15:59:35|25800.87
15:59:36|25800.87
15:59:36|25801.7
15:59:37|25797.85
15:59:39|25799.36
15:59:40|25794.99
15:59:41|25796.78
15:59:41|25798.73
15:59:43|25798.9
15:59:44|25798.91
15:59:44|25798.39
15:59:46|25797.91
15:59:46|25795.76
15:59:47|25795.88
15:59:48|25795.88
15:59:50|25799.22
15:59:50|25799.3
15:59:52|25798.27
15:59:53|25799.45
15:59:54|25799.45
15:59:55|25799.63
15:59:56|25796.03
15:59:57|25796.12
15:59:58|25799.03
15:59:58|25799.03
15:59:59|25797.03
16:00:00|25796.57
16:00:02|25797.87
16:00:02|25797.16
16:00:04|25797.15
16:00:04|25796.84
16:00:05|25796.52
16:00:07|25796.6
16:00:08|25796.53
16:00:10|25794.93
16:00:11|25792.28
16:00:12|25793.42
16:00:13|25790.36
16:00:13|25791.06
16:00:14|25791.06
16:00:16|25790.
16:00:16|25790.
16:00:18|25790.03
16:00:19|25790.
16:00:19|25790.01
16:00:20|25792.
16:00:21|25790.09
16:00:22|25795.
16:00:24|25793.31
16:00:24|25791.85
16:00:25|25791.34
16:00:27|25795.07
16:00:28|25796.17
16:00:29|25796.16
16:00:30|25796.16
16:00:31|25796.16
16:00:32|25795.17
16:00:33|25797.42
16:00:34|25799.57
16:00:34|25799.57
16:00:36|25799.61
16:00:37|25800.51
16:00:37|25799.62
16:00:39|25798.06
16:00:40|25796.95
16:00:41|25795.1
16:00:42|25793.82
16:00:43|25793.48
16:00:44|25792.71
16:00:45|25793.34
16:00:46|25793.34
16:00:47|25791.38
16:00:48|25791.38
16:00:49|25791.42
16:00:50|25791.42
16:00:51|25793.39
16:00:52|25793.39
16:00:53|25794.92
16:00:54|25795.11
16:00:55|25796.35
16:00:56|25797.28
16:00:57|25795.29
16:00:58|25795.29
16:00:59|25795.29
16:01:00|25797.3
16:01:01|25795.9
16:01:02|25796.92
16:01:03|25796.01
16:01:04|25796.02
16:01:05|25797.36
16:01:06|25800.
16:01:07|25800.41
16:01:08|25798.83
16:01:10|25799.1
16:01:10|25799.03
16:01:11|25797.06
16:01:12|25798.63
16:01:13|25798.63
16:01:15|25801.99
16:01:15|25801.99
16:01:17|25800.62
16:01:18|25800.06
16:01:19|25800.29
16:01:20|25800.29
16:01:20|25800.62
16:01:21|25800.9
16:01:23|25800.53
16:01:23|25800.46
16:01:25|25799.63
16:01:26|25801.21
16:01:27|25798.58
16:01:27|25797.31
16:01:28|25800.46
16:01:30|25796.3
16:01:31|25795.
16:01:31|25794.2
16:01:33|25795.36
16:01:34|25796.55
16:01:34|25798.14
16:01:36|25796.23
16:01:37|25796.23
16:01:38|25796.23
16:01:39|25796.7
16:01:39|25798.75
16:01:40|25799.31
16:01:41|25799.31
16:01:42|25797.38
16:01:44|25797.6
16:01:44|25797.49
16:01:45|25796.92
16:01:46|25796.61
16:01:47|25796.54
16:01:48|25796.53
16:01:49|25797.15
16:01:50|25797.15
16:01:52|25797.15
16:01:53|25796.85
16:01:54|25796.85
16:01:55|25797.31
16:01:56|25797.52
16:01:57|25795.77
16:01:58|25797.52
16:01:59|25797.52
16:02:00|25790.16
16:02:01|25792.35
16:02:02|25792.08
16:02:03|25796.46
16:02:04|25795.46
16:02:05|25794.81
16:02:06|25794.81
16:02:07|25796.42
16:02:08|25797.9
16:02:10|25798.3
16:02:11|25797.47
16:02:12|25794.15
16:02:13|25794.15
16:02:14|25793.11
16:02:15|25792.53
16:02:16|25792.53
16:02:17|25792.52
16:02:18|25791.71
16:02:19|25792.4
16:02:20|25790.98
16:02:21|25792.53
16:02:22|25789.
16:02:22|25789.12
16:02:24|25789.
16:02:25|25788.99
16:02:26|25790.5
16:02:27|25788.
16:02:28|25789.94
16:02:29|25788.31
16:02:30|25784.57
16:02:30|25787.84
16:02:32|25785.1
16:02:33|25785.39
16:02:34|25784.07
16:02:35|25784.81
16:02:36|25785.16
16:02:37|25785.9
16:02:38|25785.9
16:02:39|25785.9
16:02:39|25785.9
16:02:41|25785.9
16:02:42|25786.
16:02:43|25785.53
16:02:44|25782.54
16:02:45|25782.54
16:02:46|25785.1
16:02:47|25785.87
16:02:48|25785.86
16:02:50|25786.19
16:02:50|25788.19
16:02:51|25786.29
16:02:52|25788.82
16:02:53|25788.64
16:02:54|25786.46
16:02:55|25786.46
16:02:56|25788.55
16:02:58|25786.55
16:02:58|25787.49
16:03:00|25787.49
16:03:01|25787.53
16:03:01|25788.06
16:03:02|25789.61
16:03:03|25789.86
16:03:04|25790.5
16:03:06|25790.41
16:03:06|25790.28
16:03:07|25789.85
16:03:09|25789.26
16:03:10|25792.76
16:03:12|25791.36
16:03:13|25793.4
16:03:14|25790.6
16:03:14|25790.93
16:03:16|25792.97
16:03:17|25792.97
16:03:17|25790.89
16:03:18|25790.89
16:03:20|25792.1
16:03:21|25793.85
16:03:22|25794.67
16:03:23|25794.73
16:03:24|25794.73
16:03:24|25795.65
16:03:26|25794.85
16:03:26|25793.89
16:03:28|25797.16
16:03:29|25795.05
16:03:30|25795.05
16:03:31|25795.05
16:03:32|25795.05
16:03:33|25795.05
16:03:34|25799.83
16:03:35|25799.83
16:03:36|25798.89
16:03:38|25803.05
16:03:38|25802.
16:03:39|25803.3
16:03:40|25802.75
16:03:41|25804.07
16:03:42|25802.95
16:03:43|25805.39
16:03:44|25805.07
16:03:45|25806.97
16:03:46|25803.64
16:03:47|25803.64
16:03:48|25804.04
16:03:49|25804.04
16:03:50|25804.04
16:03:51|25807.1
16:03:52|25807.34
16:03:53|25805.83
16:03:54|25805.82
16:03:56|25806.55
16:03:56|25804.47
16:03:57|25806.73
16:03:59|25806.73
16:03:59|25804.38
16:04:01|25804.47
16:04:01|25804.45
16:04:02|25803.63
16:04:03|25803.88
16:04:04|25802.46
16:04:06|25803.85
16:04:07|25801.5
16:04:07|25804.9
16:04:08|25805.41
16:04:09|25805.42
16:04:10|25805.
16:04:12|25803.95
16:04:13|25806.98
16:04:14|25806.6
16:04:15|25806.23
16:04:16|25807.45
16:04:17|25805.8
16:04:18|25805.1
16:04:19|25805.11
16:04:20|25805.11
16:04:21|25805.11
16:04:22|25805.13
16:04:23|25805.03
16:04:24|25800.76
16:04:25|25802.03
16:04:26|25800.75
16:04:27|25800.75
16:04:28|25802.49
16:04:29|25801.93
16:04:30|25801.93
16:04:31|25801.93
16:04:32|25803.51
16:04:33|25801.93
16:04:34|25801.93
16:04:35|25802.02
16:04:36|25802.02
16:04:37|25802.49
16:04:38|25802.49
16:04:39|25802.86
16:04:40|25804.03
16:04:41|25804.02
16:04:42|25802.29
16:04:43|25803.43
16:04:45|25805.01
16:04:45|25803.63
16:04:46|25805.07
16:04:47|25804.14
16:04:48|25805.13
16:04:49|25806.95
16:04:51|25802.84
16:04:51|25802.58
16:04:53|25802.58
16:04:53|25802.73
16:04:54|25802.73
16:04:55|25804.51
16:04:57|25804.01
16:04:57|25804.01
16:04:59|25805.99
16:05:00|25804.39
16:05:01|25804.7
16:05:02|25806.
16:05:03|25805.08
16:05:04|25803.76
16:05:05|25805.92
16:05:06|25807.49
16:05:07|25804.02
16:05:08|25804.02
16:05:09|25804.02
16:05:10|25806.71
16:05:11|25806.83
16:05:12|25806.44
16:05:13|25805.91
16:05:15|25806.85
16:05:15|25808.25
16:05:16|25807.55
16:05:17|25807.48
16:05:18|25808.08
16:05:19|25808.08
16:05:20|25808.6
16:05:21|25808.6
16:05:22|25808.6
16:05:23|25807.96
16:05:24|25809.42
16:05:25|25807.94
16:05:26|25807.91
16:05:27|25812.58
16:05:28|25810.63
16:05:29|25809.41
16:05:30|25808.41
16:05:31|25808.4
16:05:32|25808.3
16:05:33|25808.3
16:05:34|25808.3
16:05:36|25812.12
16:05:37|25810.58
16:05:38|25811.43
16:05:39|25811.48
16:05:39|25810.71
16:05:40|25812.14
16:05:42|25813.14
16:05:42|25812.66
16:05:43|25813.14
16:05:45|25812.55
16:05:45|25811.92
16:05:46|25812.61
16:05:47|25811.92
16:05:49|25811.92
16:05:50|25812.28
16:05:51|25814.15
16:05:51|25814.15
16:05:52|25812.07
16:05:54|25812.01
16:05:55|25812.01
16:05:55|25812.01
16:05:57|25809.65
16:05:58|25812.02
16:05:59|25812.01
16:06:00|25812.01
16:06:01|25812.02
16:06:02|25812.73
16:06:03|25812.33
16:06:04|25812.6
16:06:05|25812.45
16:06:05|25812.45
16:06:07|25812.42
16:06:08|25812.26
16:06:08|25812.59
16:06:10|25814.58
16:06:11|25814.1
16:06:11|25813.72
16:06:13|25818.
16:06:15|25817.15
16:06:15|25817.39
16:06:17|25818.05
16:06:18|25822.39
16:06:18|25819.29
16:06:20|25819.43
16:06:21|25820.53
16:06:21|25817.26
16:06:23|25817.94
16:06:24|25820.96
16:06:25|25824.56
16:06:26|25825.66
16:06:27|25824.25
16:06:28|25825.24
16:06:29|25822.77
16:06:30|25822.98
16:06:31|25824.2
16:06:32|25821.78
16:06:34|25823.9
16:06:35|25822.42
16:06:35|25822.29
16:06:37|25820.66
16:06:37|25821.83
16:06:38|25824.26
16:06:39|25823.73
16:06:41|25823.73
16:06:41|25823.39
16:06:43|25830.21
16:06:43|25827.24
16:06:44|25828.88
16:06:46|25827.18
16:06:46|25828.75
16:06:47|25828.71
16:06:49|25828.34
16:06:49|25830.05
16:06:50|25828.88
16:06:51|25827.93
16:06:52|25828.61
16:06:53|25829.32
16:06:54|25829.35
16:06:55|25829.92
16:06:56|25828.1
16:06:58|25828.2
16:06:58|25828.2
16:06:59|25828.41
16:07:00|25826.94
16:07:02|25826.99
16:07:03|25828.25
16:07:03|25828.99
16:07:04|25827.95
16:07:05|25831.22
16:07:07|25831.94
16:07:07|25832.
16:07:09|25831.43
16:07:09|25830.01
16:07:11|25829.98
16:07:11|25821.63
16:07:12|25823.1
16:07:14|25823.18
16:07:15|25823.25
16:07:16|25824.15
16:07:18|25824.17
16:07:18|25824.17
16:07:19|25824.15
16:07:20|25820.23
16:07:21|25820.16
16:07:22|25820.73
16:07:23|25824.18
16:07:24|25829.81
16:07:25|25831.23
16:07:26|25830.57
16:07:27|25828.3
16:07:28|25829.84
16:07:29|25831.81
16:07:30|25829.69
16:07:32|25830.41
16:07:32|25831.05
16:07:34|25831.11
16:07:35|25831.54
16:07:36|25832.79
16:07:37|25833.61
16:07:38|25833.25
16:07:39|25834.27
16:07:39|25835.37
16:07:41|25835.37
16:07:42|25836.77
16:07:43|25837.62
16:07:44|25836.71
16:07:45|25835.31
16:07:46|25835.
16:07:47|25834.79
16:07:47|25829.64
16:07:48|25833.81
16:07:50|25833.58
16:07:50|25835.15
16:07:52|25833.89
16:07:52|25835.07
16:07:54|25836.2
16:07:55|25834.32
16:07:56|25834.
16:07:56|25833.39
16:07:58|25834.92
16:07:59|25831.51
16:08:00|25830.48
16:08:00|25832.34
16:08:01|25829.51
16:08:03|25829.57
16:08:04|25830.89
16:08:05|25830.88
16:08:06|25833.93
16:08:07|25833.93
16:08:08|25827.71
16:08:09|25829.6
16:08:10|25831.37
16:08:10|25831.26
16:08:11|25830.87
16:08:12|25830.57
16:08:13|25829.25
16:08:15|25831.04
16:08:16|25830.86
16:08:17|25831.93
16:08:18|25831.54
16:08:19|25831.
16:08:20|25829.86
16:08:21|25832.64
16:08:22|25832.71
16:08:23|25833.
16:08:24|25834.06
16:08:25|25832.78
16:08:26|25830.74
16:08:27|25828.77
16:08:28|25829.93
16:08:29|25830.65
16:08:30|25830.65
16:08:31|25825.67
16:08:32|25826.26
16:08:33|25827.01
16:08:34|25827.01
16:08:35|25826.83
16:08:36|25822.55
16:08:37|25821.87
16:08:38|25821.37
16:08:40|25822.55
16:08:41|25823.02
16:08:42|25824.48
16:08:43|25824.92
16:08:44|25826.75
16:08:44|25825.
16:08:46|25823.13
16:08:46|25820.71
16:08:48|25821.78
16:08:48|25821.89
16:08:50|25821.89
16:08:51|25821.89
16:08:52|25820.56
16:08:53|25820.58
16:08:54|25820.58
16:08:55|25821.64
16:08:56|25820.23
16:08:57|25820.4
16:08:58|25820.07
16:08:58|25821.48
16:09:00|25821.62
16:09:01|25821.72
16:09:02|25820.23
16:09:04|25824.57
16:09:04|25823.64
16:09:05|25822.12
16:09:06|25818.61
16:09:07|25818.57
16:09:08|25818.18
16:09:09|25817.9
16:09:10|25814.27
16:09:11|25814.53
16:09:12|25814.94
16:09:13|25815.72
16:09:14|25815.72
16:09:16|25815.72
16:09:17|25814.38
16:09:18|25812.8
16:09:19|25812.8
16:09:20|25818.
16:09:22|25817.81
16:09:22|25817.81
16:09:24|25818.41
16:09:24|25817.81
16:09:25|25820.
16:09:26|25819.98
16:09:27|25818.61
16:09:28|25818.12
16:09:29|25816.92
16:09:30|25813.9
16:09:31|25815.22
16:09:32|25815.5
16:09:33|25815.77
16:09:35|25815.77
16:09:35|25813.06
16:09:37|25813.9
16:09:38|25812.12
16:09:39|25812.34
16:09:39|25811.14
16:09:41|25811.71
16:09:41|25811.31
16:09:42|25812.87
16:09:43|25812.87
16:09:44|25812.87
16:09:46|25811.87
16:09:46|25812.75
16:09:47|25814.59
16:09:49|25812.56
16:09:49|25812.56
16:09:51|25812.56
16:09:52|25813.88
16:09:53|25813.88
16:09:53|25811.89
16:09:55|25812.26
16:09:55|25816.38
16:09:57|25816.09
16:09:58|25816.37
16:09:58|25816.5
16:09:59|25815.97
16:10:01|25816.66
16:10:01|25816.57
16:10:02|25815.82
16:10:03|25814.86
16:10:04|25814.59
16:10:05|25813.11
16:10:06|25813.14
16:10:07|25813.14
16:10:08|25813.14
16:10:09|25813.22
16:10:10|25813.22
16:10:12|25813.89
16:10:13|25813.88
16:10:13|25812.71
16:10:14|25812.78
16:10:15|25814.35
16:10:17|25814.35
16:10:17|25814.35
16:10:18|25814.33
16:10:19|25814.33
16:10:21|25814.52
16:10:22|25813.5
16:10:23|25815.33
16:10:24|25817.27
16:10:24|25816.24
16:10:25|25816.32
16:10:26|25816.32
16:10:28|25815.42
16:10:29|25816.93
16:10:30|25816.99
16:10:30|25818.23
16:10:32|25817.1
16:10:32|25817.1
16:10:34|25818.08
16:10:34|25818.06
16:10:36|25818.06
16:10:36|25821.74
16:10:37|25822.62
16:10:38|25821.62
16:10:40|25822.63
16:10:40|25819.95
16:10:42|25820.93
16:10:42|25822.98
16:10:44|25822.83
16:10:44|25822.83
16:10:46|25820.76
16:10:47|25822.65
16:10:48|25820.82
16:10:49|25821.73
16:10:50|25823.1
16:10:50|25823.27
16:10:51|25823.18
16:10:52|25823.58
16:10:54|25823.57
16:10:54|25824.67
16:10:55|25823.06
16:10:57|25823.06
16:10:57|25824.52
16:10:58|25823.56
16:11:00|25825.07
16:11:00|25825.01
16:11:01|25825.77
16:11:03|25825.75
16:11:03|25825.73
16:11:04|25824.43
16:11:05|25824.13
16:11:06|25823.79
16:11:08|25823.2
16:11:09|25822.3
16:11:09|25821.33
16:11:10|25823.45
16:11:11|25824.55
16:11:13|25822.33
16:11:14|25823.38
16:11:15|25823.06
16:11:15|25823.06
16:11:17|25822.39
16:11:18|25822.37
16:11:18|25824.38
16:11:20|25824.38
16:11:21|25820.36
16:11:22|25821.07
16:11:23|25821.07
16:11:24|25822.31
16:11:25|25821.27
16:11:25|25822.85
16:11:26|25822.63
16:11:28|25821.99
16:11:29|25824.23
16:11:30|25827.37
16:11:31|25826.78
16:11:32|25827.23
16:11:33|25827.92
16:11:34|25826.99
16:11:35|25826.2
16:11:36|25826.99
16:11:37|25827.
16:11:38|25826.2
16:11:39|25826.18
16:11:40|25826.7
16:11:41|25825.57
16:11:42|25824.61
16:11:43|25825.33
16:11:44|25825.33
16:11:45|25825.33
16:11:46|25824.8
16:11:47|25827.01
16:11:48|25827.58
16:11:49|25824.82
16:11:50|25824.67
16:11:51|25824.67
16:11:52|25825.08
16:11:53|25825.18
16:11:54|25824.74
16:11:55|25826.15
16:11:56|25824.81
16:11:57|25824.11
16:11:58|25824.01
16:11:59|25824.8
16:12:00|25824.8
16:12:01|25824.8
16:12:02|25824.98
16:12:03|25816.49
16:12:04|25816.38
16:12:05|25816.3
16:12:06|25817.8
16:12:07|25817.86
16:12:08|25818.47
16:12:09|25818.8
16:12:10|25818.53
16:12:11|25818.
16:12:12|25817.87
16:12:13|25817.89
16:12:14|25819.76
16:12:15|25819.6
16:12:16|25819.53
16:12:17|25819.35
16:12:19|25815.68
16:12:20|25816.2
16:12:21|25817.33
16:12:22|25817.35
16:12:23|25817.35
16:12:24|25814.38
16:12:25|25814.38
16:12:26|25813.43
16:12:27|25813.34
16:12:28|25813.19
16:12:28|25816.14
16:12:30|25815.22
16:12:31|25815.29
16:12:32|25816.9
16:12:33|25817.74
16:12:34|25817.74
16:12:35|25819.29
16:12:36|25817.25
16:12:37|25817.25
16:12:38|25819.35
16:12:39|25819.35
16:12:40|25819.91
16:12:41|25819.63
16:12:42|25820.63
16:12:43|25820.63
16:12:44|25820.63
16:12:45|25818.67
16:12:47|25818.67
16:12:47|25818.67
16:12:48|25818.67
16:12:49|25818.67
16:12:50|25818.67
16:12:51|25818.67
16:12:52|25818.67
16:12:53|25818.25
16:12:54|25817.11
16:12:55|25816.87
16:12:56|25817.16
16:12:57|25818.82
16:12:58|25820.21
16:12:59|25822.35
16:13:00|25822.22
16:13:01|25819.58
16:13:02|25818.65
16:13:03|25816.82
16:13:04|25817.63
16:13:05|25816.66
16:13:06|25813.87
16:13:07|25812.93
16:13:08|25812.92
16:13:09|25812.05
16:13:10|25810.42
16:13:11|25810.41
16:13:12|25810.48
16:13:13|25811.82
16:13:15|25811.71
16:13:15|25811.71
16:13:16|25811.71
16:13:17|25812.42
16:13:19|25812.4
16:13:20|25812.4
16:13:21|25812.4
16:13:22|25814.39
16:13:22|25814.39
16:13:24|25814.39
16:13:24|25814.39
16:13:25|25814.39
16:13:26|25812.79
16:13:28|25812.36
16:13:29|25812.36
16:13:30|25815.73
16:13:31|25815.81
16:13:31|25814.79
16:13:32|25814.79
16:13:33|25814.79
16:13:35|25812.
16:13:36|25813.38
16:13:37|25813.45
16:13:38|25813.45
16:13:39|25812.97
16:13:40|25812.49
16:13:41|25811.91
16:13:41|25811.89
16:13:43|25811.2
16:13:44|25811.2
16:13:45|25811.92
16:13:46|25811.92
16:13:47|25811.91
16:13:47|25811.91
16:13:49|25811.88
16:13:50|25811.88
16:13:50|25811.88
16:13:52|25811.88
16:13:53|25811.13
16:13:53|25813.74
16:13:55|25812.46
16:13:56|25812.46
16:13:56|25811.42
16:13:58|25811.42
16:13:58|25811.42
16:13:59|25812.92
16:14:01|25806.85
16:14:02|25804.8
16:14:02|25807.71
16:14:03|25805.08
16:14:05|25806.26
16:14:05|25806.66
16:14:07|25806.46
16:14:08|25807.67
16:14:09|25807.67
16:14:10|25807.74
16:14:11|25807.76
16:14:11|25805.8
16:14:13|25807.35
16:14:14|25813.6
16:14:14|25813.99
16:14:16|25815.9
16:14:16|25813.28
16:14:17|25813.28
16:14:19|25814.89
16:14:20|25819.73
16:14:21|25818.35
16:14:22|25818.32
16:14:24|25817.11
16:14:25|25818.07
16:14:25|25817.35
16:14:26|25817.2
16:14:28|25815.27
16:14:29|25817.16
16:14:30|25817.2
16:14:31|25817.46
16:14:32|25817.46
16:14:33|25817.46
16:14:34|25817.34
16:14:35|25819.88
16:14:36|25819.89
16:14:36|25818.83
16:14:37|25819.08
16:14:39|25819.08
16:14:40|25819.14
16:14:41|25820.19
16:14:41|25820.19
16:14:43|25819.14
16:14:44|25819.03
16:14:45|25819.03
16:14:46|25818.79
16:14:47|25819.73
16:14:48|25819.08
16:14:49|25824.93
16:14:50|25821.57
16:14:51|25820.07
16:14:52|25819.63
16:14:53|25819.11
16:14:54|25818.98
16:14:55|25820.
16:14:56|25820.02
16:14:58|25817.84
16:14:58|25817.23
16:14:59|25817.19
16:15:00|25819.2
16:15:01|25822.18
16:15:02|25821.18
16:15:03|25821.61
16:15:04|25819.76
16:15:05|25820.93
16:15:06|25819.53
16:15:07|25820.38
16:15:08|25818.86
16:15:09|25820.32
16:15:10|25819.39
16:15:11|25824.16
16:15:12|25823.32
16:15:13|25822.44
16:15:14|25820.79
16:15:15|25820.75
16:15:16|25823.35
16:15:17|25823.38
16:15:18|25828.21
16:15:19|25830.62
16:15:21|25830.36
16:15:22|25829.44
16:15:23|25829.34
16:15:25|25829.4
16:15:25|25828.98
16:15:26|25827.99
16:15:27|25824.66
16:15:28|25821.96
16:15:29|25822.58
16:15:30|25822.58
16:15:31|25823.03
16:15:32|25822.89
16:15:33|25823.01
16:15:34|25820.95
16:15:35|25821.18
16:15:36|25820.81
16:15:37|25821.18
16:15:38|25821.27
16:15:39|25821.3
16:15:40|25821.67
16:15:41|25823.22
16:15:42|25822.12
16:15:43|25819.67
16:15:44|25820.6
16:15:45|25822.96
16:15:46|25825.14
16:15:47|25826.18
16:15:48|25824.73
16:15:49|25824.78
16:15:50|25823.31
16:15:51|25824.01
16:15:52|25822.91
16:15:53|25822.45
16:15:54|25822.01
16:15:55|25823.92
16:15:56|25823.28
16:15:57|25823.28
16:15:58|25823.07
16:15:59|25824.34
16:16:00|25825.66
16:16:01|25824.75
16:16:03|25823.69
16:16:04|25823.69
16:16:04|25824.86
16:16:05|25829.13
16:16:07|25829.23
16:16:07|25827.62
16:16:09|25828.3
16:16:09|25828.62
16:16:11|25827.38
16:16:11|25827.39
16:16:12|25825.61
16:16:14|25826.06
16:16:14|25825.93
16:16:15|25826.05
16:16:16|25825.51
16:16:17|25826.02
16:16:19|25826.02
16:16:19|25827.63
16:16:20|25827.69
16:16:21|25826.68
16:16:22|25826.68
16:16:24|25827.
16:16:25|25826.95
16:16:27|25828.97
16:16:27|25829.47
16:16:28|25829.31
16:16:29|25829.29
16:16:30|25827.88
16:16:31|25826.27
16:16:32|25826.97
16:16:33|25826.07
16:16:34|25826.97
16:16:35|25826.85
16:16:36|25825.71
16:16:38|25826.84
16:16:39|25826.85
16:16:40|25830.88
16:16:40|25831.62
16:16:41|25832.14
16:16:43|25835.78
16:16:44|25836.7
16:16:44|25834.01
16:16:46|25834.03
16:16:47|25835.11
16:16:48|25833.59
16:16:49|25833.95
16:16:50|25832.42
16:16:50|25831.48
16:16:52|25832.79
16:16:52|25832.6
16:16:53|25832.18
16:16:54|25832.08
16:16:55|25835.57
16:16:57|25833.43
16:16:58|25834.15
16:16:58|25833.65
16:17:00|25833.86
16:17:01|25832.3
16:17:02|25834.3
16:17:03|25833.93
16:17:04|25831.67
16:17:05|25830.01
16:17:06|25831.12
16:17:07|25830.02
16:17:08|25829.99
16:17:09|25829.99
16:17:09|25831.98
16:17:11|25831.98
16:17:11|25831.98
16:17:13|25831.24
16:17:14|25831.39
16:17:15|25830.5
16:17:16|25832.27
16:17:16|25832.27
16:17:18|25831.51
16:17:19|25831.51
16:17:20|25829.78
16:17:21|25829.78
16:17:21|25830.81
16:17:23|25833.98
16:17:24|25833.97
16:17:24|25833.5
16:17:26|25833.55
16:17:27|25832.18
16:17:28|25832.01
16:17:29|25831.64
16:17:30|25830.66
16:17:31|25830.98
16:17:32|25831.27
16:17:34|25829.01
16:17:34|25833.61
16:17:36|25833.19
16:17:36|25837.85
16:17:38|25837.74
16:17:38|25838.79
16:17:39|25838.
16:17:41|25839.
16:17:41|25838.5
16:17:43|25838.99
16:17:43|25838.5
16:17:45|25836.54
16:17:46|25837.99
16:17:47|25837.99
16:17:48|25836.54
16:17:49|25841.3
16:17:50|25839.96
16:17:51|25839.96
16:17:52|25839.78
16:17:52|25838.99
16:17:53|25838.99
16:17:55|25838.99
16:17:56|25838.72
16:17:57|25837.46
16:17:58|25837.42
16:17:59|25835.81
16:18:00|25834.36
16:18:01|25835.5
16:18:02|25835.25
16:18:04|25835.62
16:18:04|25835.61
16:18:05|25838.57
16:18:07|25837.79
16:18:07|25840.64
16:18:08|25839.
16:18:09|25839.56
16:18:10|25841.3
16:18:12|25843.91
16:18:12|25844.13
16:18:13|25842.7
16:18:14|25844.33
16:18:16|25843.51
16:18:16|25844.33
16:18:18|25843.52
16:18:18|25842.65
16:18:19|25843.5
16:18:21|25843.83
16:18:21|25843.82
16:18:23|25846.
16:18:24|25846.81
16:18:25|25844.9
16:18:26|25841.63
16:18:27|25842.63
16:18:28|25844.03
16:18:29|25844.07
16:18:30|25845.39
16:18:31|25845.69
16:18:32|25846.07
16:18:33|25846.56
16:18:34|25848.
16:18:35|25848.78
16:18:36|25848.8
16:18:37|25843.87
16:18:38|25846.87
16:18:39|25847.54
16:18:40|25847.65
16:18:41|25841.93
16:18:42|25840.84
16:18:43|25844.55
16:18:44|25842.32
16:18:45|25843.95
16:18:46|25845.05
16:18:47|25845.06
16:18:49|25845.04
16:18:49|25845.55
16:18:50|25845.55
16:18:51|25845.45
16:18:52|25842.78
16:18:53|25844.32
16:18:54|25843.44
16:18:55|25843.44
16:18:56|25844.29
16:18:57|25844.29
16:18:58|25843.44
16:18:59|25844.46
16:19:00|25845.13
16:19:01|25845.6
16:19:02|25847.45
16:19:03|25844.02
16:19:04|25845.6
16:19:05|25844.61
16:19:06|25844.61
16:19:07|25844.61
16:19:08|25846.5
16:19:09|25846.86
16:19:10|25846.92
16:19:11|25847.43
16:19:12|25850.27
16:19:13|25852.88
16:19:14|25852.97
16:19:15|25856.96
16:19:16|25857.05
16:19:17|25856.02
16:19:18|25863.31
16:19:19|25860.11
16:19:20|25859.96
16:19:21|25859.99
16:19:22|25860.2
16:19:23|25860.56
16:19:24|25861.8
16:19:26|25859.7
16:19:27|25861.03
16:19:27|25871.7
16:19:29|25876.33
16:19:30|25876.88
16:19:31|25876.4
16:19:32|25872.36
16:19:33|25874.52
16:19:34|25880.17
16:19:36|25880.21
16:19:37|25878.77
16:19:38|25875.48
16:19:38|25877.82
16:19:40|25881.53
16:19:40|25881.38
16:19:42|25879.25
16:19:43|25877.31
16:19:44|25876.63
16:19:45|25875.11
16:19:46|25875.34
16:19:47|25872.02
16:19:48|25873.21
16:19:49|25871.89
16:19:50|25872.38
16:19:50|25873.1
16:19:52|25873.67
16:19:54|25870.92
16:19:54|25865.56
16:19:55|25867.09
16:19:56|25868.78
16:19:57|25866.19
16:19:58|25868.17
16:19:59|25868.15
16:20:00|25865.96
16:20:01|25863.84
16:20:02|25866.77
16:20:03|25867.27
16:20:04|25867.75
16:20:05|25865.63
16:20:06|25861.09
16:20:07|25862.95
16:20:08|25862.02
16:20:09|25861.
16:20:10|25862.24
16:20:11|25862.73
16:20:12|25866.11
16:20:13|25866.76
16:20:14|25866.36
16:20:15|25865.21
16:20:16|25866.83
16:20:17|25866.98
16:20:18|25863.55
16:20:19|25863.1
16:20:20|25863.1
16:20:21|25865.67
16:20:22|25864.04
16:20:23|25861.11
16:20:24|25862.16
16:20:26|25861.07
16:20:27|25862.57
16:20:28|25861.11
16:20:29|25857.65
16:20:30|25858.62
16:20:30|25857.68
16:20:32|25859.52
16:20:32|25864.06
16:20:34|25865.81
16:20:35|25864.31
16:20:36|25867.2
16:20:37|25863.43
16:20:38|25868.31
16:20:39|25869.97
16:20:40|25868.95
16:20:41|25867.89
16:20:42|25867.14
16:20:43|25866.46
16:20:44|25866.46
16:20:45|25864.65
16:20:47|25863.65
16:20:47|25873.65
16:20:48|25877.79
16:20:49|25877.5
16:20:50|25874.19
16:20:51|25873.12
16:20:52|25875.18
16:20:53|25876.2
16:20:54|25878.92
16:20:55|25881.5
16:20:56|25877.09
16:20:57|25875.3
16:20:58|25877.33
16:21:00|25873.54
16:21:00|25872.85
16:21:01|25872.9
16:21:03|25870.67
16:21:04|25871.05
16:21:05|25875.71
16:21:06|25880.57
16:21:07|25882.16
16:21:08|25880.19
16:21:09|25876.48
16:21:10|25877.67
16:21:11|25878.26
16:21:12|25879.27
16:21:13|25880.69
16:21:14|25880.47
16:21:15|25880.42
16:21:16|25881.07
16:21:17|25881.07
16:21:18|25882.23
16:21:19|25883.53
16:21:20|25883.95
16:21:21|25882.75
16:21:22|25883.49
16:21:23|25880.98
16:21:24|25881.1
16:21:25|25881.22
16:21:26|25881.42
16:21:28|25880.38
16:21:29|25879.44
16:21:30|25880.
16:21:31|25882.44
16:21:32|25883.71
16:21:34|25883.04
16:21:34|25897.33
16:21:36|25918.
16:21:36|25904.8
16:21:37|25915.88
16:21:38|25917.88
16:21:40|25899.42
16:21:41|25908.83
16:21:42|25912.4
16:21:42|25906.24
16:21:44|25911.28
16:21:45|25911.42
16:21:46|25901.62
16:21:47|25902.61
16:21:48|25894.99
16:21:49|25894.24
16:21:50|25884.07
16:21:51|25881.89
16:21:52|25879.62
16:21:53|25872.07
16:21:54|25858.52
16:21:56|25860.28
16:21:56|25859.76
16:21:57|25855.19
16:21:58|25856.44
16:21:59|25859.44
16:22:00|25859.21
16:22:01|25862.06
16:22:02|25863.42
16:22:03|25865.97
16:22:04|25868.11
16:22:05|25870.72
16:22:06|25868.62
16:22:07|25869.77
16:22:08|25875.96
16:22:09|25874.7
16:22:10|25873.58
16:22:11|25879.03
16:22:12|25882.81
16:22:13|25882.62
16:22:14|25887.84
16:22:15|25882.09
16:22:17|25880.55
16:22:18|25879.29
16:22:19|25888.04
16:22:20|25880.81
16:22:21|25884.28
16:22:22|25879.23
16:22:23|25881.58
16:22:24|25882.1
16:22:25|25880.94
16:22:26|25879.84
16:22:27|25882.89
16:22:29|25882.29
16:22:30|25879.47
16:22:31|25883.
16:22:32|25881.92
16:22:33|25880.39
16:22:35|25885.
16:22:35|25882.
16:22:36|25881.78
16:22:37|25881.71
16:22:38|25882.32
16:22:40|25880.99
16:22:40|25880.99
16:22:42|25882.16
16:22:43|25889.95
16:22:43|25895.23
16:22:44|25891.92
16:22:45|25892.7
16:22:47|25888.
16:22:48|25886.77
16:22:49|25882.62
16:22:50|25886.69
16:22:51|25886.68
16:22:52|25884.44
16:22:52|25883.42
16:22:54|25881.96
16:22:55|25881.79
16:22:56|25881.38
16:22:57|25879.73
16:22:58|25880.78
16:22:59|25881.96
16:23:00|25884.89
16:23:01|25884.03
16:23:02|25883.33
16:23:03|25880.41
16:23:04|25880.49
16:23:05|25886.38
16:23:06|25886.25
16:23:07|25886.68
16:23:08|25887.15
16:23:09|25889.06
16:23:10|25886.12
16:23:11|25884.99
16:23:12|25892.07
16:23:14|25891.36
16:23:15|25891.02
16:23:15|25888.71
16:23:17|25890.99
16:23:18|25892.21
16:23:19|25890.27
16:23:20|25888.66
16:23:21|25889.92
16:23:22|25887.98
16:23:23|25886.67
16:23:24|25896.3
16:23:24|25899.3
16:23:26|25903.5
16:23:27|25905.5
16:23:27|25903.92
16:23:29|25899.
16:23:29|25898.36
16:23:31|25894.
16:23:32|25892.84
16:23:33|25889.83
16:23:34|25891.99
16:23:35|25891.39
16:23:36|25888.42
16:23:37|25887.76
16:23:38|25889.4
16:23:39|25894.19
16:23:40|25892.05
16:23:41|25887.21
16:23:42|25885.86
16:23:43|25887.56
16:23:44|25886.19
16:23:45|25894.1
16:23:46|25892.65
16:23:47|25890.6
16:23:48|25890.
16:23:49|25890.02
16:23:50|25890.
16:23:51|25888.39
16:23:52|25889.87
16:23:53|25890.21
16:23:54|25888.97
16:23:55|25888.01
16:23:56|25887.3
16:23:57|25888.01
16:23:58|25889.08
16:23:59|25891.31
16:24:00|25891.32
16:24:01|25891.55
16:24:02|25892.84
16:24:03|25891.9
16:24:04|25890.84
16:24:06|25891.79
16:24:06|25892.06
16:24:07|25891.77
16:24:08|25892.42
16:24:09|25891.33
16:24:10|25887.58
16:24:11|25887.6
16:24:12|25889.95
16:24:13|25892.75
16:24:14|25893.28
16:24:15|25894.86
16:24:16|25894.86
16:24:17|25889.44
16:24:18|25883.56
16:24:19|25883.58
16:24:20|25884.54
16:24:21|25884.59
16:24:22|25883.74
16:24:23|25883.74
16:24:24|25882.
16:24:26|25885.03
16:24:27|25888.01
16:24:28|25889.21
16:24:29|25889.34
16:24:30|25888.94
16:24:31|25888.21
16:24:33|25885.7
16:24:33|25894.79
16:24:34|25895.57
16:24:35|25894.7
16:24:36|25894.17
16:24:37|25895.57
16:24:38|25898.38
16:24:39|25897.32
16:24:40|25898.54
16:24:41|25901.02
16:24:42|25900.06
16:24:43|25898.
16:24:44|25897.33
16:24:45|25899.52
16:24:46|25898.91
16:24:47|25896.77
16:24:48|25891.93
16:24:49|25891.84
16:24:50|25889.99
16:24:51|25889.3
16:24:52|25891.27
16:24:53|25891.68
16:24:54|25890.24
16:24:55|25890.15
16:24:56|25891.36
16:24:57|25896.23
16:24:58|25895.17
16:24:59|25896.79
16:25:01|25900.8
16:25:01|25904.51
16:25:03|25925.
16:25:03|25924.19
16:25:04|25921.51
16:25:05|25923.6
16:25:06|25941.25
16:25:08|25933.6
16:25:09|25935.14
16:25:09|25929.98
16:25:11|25923.78
16:25:11|25924.35
16:25:12|25921.56
16:25:13|25922.45
16:25:14|25920.02
16:25:15|25919.68
16:25:16|25917.14
16:25:18|25914.16
16:25:18|25912.16
16:25:19|25910.
16:25:20|25913.81
16:25:21|25909.9
16:25:22|25911.85
16:25:24|25906.41
16:25:25|25906.06
16:25:26|25906.56
16:25:26|25904.02
16:25:28|25903.19
16:25:28|25903.17
16:25:30|25904.42
16:25:31|25903.68
16:25:32|25909.37
16:25:34|25912.18
16:25:35|25911.74
16:25:35|25913.64
16:25:37|25910.62
16:25:38|25904.6
16:25:39|25905.73
16:25:40|25905.19
16:25:41|25903.27
16:25:42|25903.98
16:25:43|25899.38
16:25:43|25900.54
16:25:44|25898.57
16:25:46|25897.93
16:25:47|25900.68
16:25:47|25901.4
16:25:49|25904.38
16:25:50|25902.75
16:25:51|25902.94
16:25:52|25900.94
16:25:53|25901.56
16:25:54|25900.41
16:25:55|25900.45
16:25:56|25897.18
16:25:57|25897.49
16:25:58|25892.66
16:25:59|25896.09
16:26:00|25897.2
16:26:01|25896.22
16:26:02|25902.81
16:26:03|25895.79
16:26:04|25895.35
16:26:05|25894.49
16:26:06|25891.54
16:26:07|25893.28
16:26:08|25893.22
16:26:09|25890.
16:26:10|25889.11
16:26:11|25890.1
16:26:12|25885.73
16:26:13|25883.24
16:26:14|25886.02
16:26:15|25885.76
16:26:16|25887.83
16:26:17|25891.43
16:26:18|25886.64
16:26:20|25886.19
16:26:20|25885.14
16:26:21|25885.08
16:26:22|25887.47
16:26:23|25886.31
16:26:24|25885.72
16:26:25|25880.09
16:26:26|25883.53
16:26:27|25880.71
16:26:28|25883.42
16:26:29|25887.21
16:26:30|25882.49
16:26:32|25882.59
16:26:33|25886.
16:26:34|25883.98
16:26:34|25882.92
16:26:36|25885.12
16:26:37|25883.41
16:26:38|25887.38
16:26:39|25887.38
16:26:40|25888.38
16:26:41|25885.45
16:26:43|25885.55
16:26:43|25885.55
16:26:44|25885.55
16:26:45|25881.48
16:26:46|25879.73
16:26:47|25879.8
16:26:48|25876.17
16:26:49|25878.02
16:26:50|25877.13
16:26:51|25875.41
16:26:52|25874.45
16:26:53|25874.28
16:26:54|25877.18
16:26:55|25880.92
16:26:56|25883.06
16:26:57|25884.19
16:26:58|25883.77
16:27:00|25881.57
16:27:01|25883.
16:27:01|25879.15
16:27:03|25879.98
16:27:04|25880.76
16:27:04|25879.04
16:27:06|25879.12
16:27:06|25876.69
16:27:07|25874.45
16:27:09|25874.44
16:27:10|25874.27
16:27:10|25881.
16:27:11|25877.88
16:27:13|25877.82
16:27:13|25876.8
16:27:15|25880.24
16:27:16|25877.53
16:27:17|25875.38
16:27:18|25873.89
16:27:19|25874.67
16:27:20|25874.77
16:27:21|25877.56
16:27:22|25876.54
16:27:23|25874.91
16:27:24|25874.91
16:27:25|25875.61
16:27:26|25872.93
16:27:27|25872.69
16:27:28|25872.69
16:27:29|25872.69
16:27:30|25872.07
16:27:31|25881.18
16:27:32|25878.9
16:27:33|25880.07
16:27:34|25880.8
16:27:35|25880.49
16:27:36|25880.49
16:27:37|25880.58
16:27:38|25880.58
16:27:39|25882.21
16:27:40|25880.09
16:27:41|25878.95
16:27:42|25880.34
16:27:43|25879.52
16:27:44|25879.64
16:27:45|25880.79
16:27:46|25880.61
16:27:47|25880.61
16:27:48|25880.58
16:27:49|25878.08
16:27:50|25881.06
16:27:52|25880.3
16:27:52|25880.3
16:27:53|25881.46
16:27:54|25881.46
16:27:55|25881.23
16:27:56|25881.23
16:27:57|25881.23
16:27:58|25881.23
16:27:59|25881.23
16:28:01|25881.02
16:28:01|25886.68
16:28:03|25882.89
16:28:03|25882.06
16:28:04|25883.1
16:28:05|25875.77
16:28:06|25871.49
16:28:08|25870.48
16:28:08|25869.51
16:28:10|25871.36
16:28:11|25874.05
16:28:12|25871.31
16:28:12|25871.93
16:28:13|25873.68
16:28:14|25872.78
16:28:15|25872.78
16:28:16|25874.06
16:28:17|25870.71
16:28:18|25875.89
16:28:19|25872.77
16:28:20|25873.29
16:28:22|25876.6
16:28:22|25878.31
16:28:23|25876.34
16:28:25|25876.34
16:28:26|25874.83
16:28:26|25875.73
16:28:28|25883.78
16:28:29|25883.1
16:28:30|25880.42
16:28:30|25886.16
16:28:32|25885.
16:28:33|25884.83
16:28:34|25882.67
16:28:35|25882.71
16:28:36|25882.73
16:28:37|25884.72
16:28:39|25886.2
16:28:39|25886.29
16:28:40|25884.3
16:28:41|25884.
16:28:42|25886.49
16:28:43|25885.31
16:28:44|25882.58
16:28:45|25883.79
16:28:46|25883.95
16:28:48|25882.6
16:28:48|25882.6
16:28:49|25882.6
16:28:50|25881.32
16:28:51|25881.29
16:28:52|25881.29
16:28:54|25878.21
16:28:55|25884.02
16:28:56|25884.11
16:28:56|25883.11
16:28:58|25882.9
16:28:59|25881.14
16:29:00|25881.14
16:29:01|25882.04
16:29:02|25884.37
16:29:03|25881.09
16:29:04|25881.08
16:29:05|25882.64
16:29:06|25882.64
16:29:07|25881.86
16:29:08|25876.95
16:29:09|25876.56
16:29:10|25876.19
16:29:11|25876.72
16:29:11|25875.19
16:29:13|25875.
16:29:14|25875.79
16:29:15|25874.62
16:29:16|25876.7
16:29:17|25878.88
16:29:17|25877.11
16:29:19|25874.66
16:29:20|25879.14
16:29:21|25876.05
16:29:22|25876.05
16:29:23|25872.31
16:29:24|25873.86
16:29:25|25872.75
16:29:25|25872.47
16:29:27|25877.41
16:29:28|25877.38
16:29:29|25877.38
16:29:30|25876.18
16:29:31|25874.87
16:29:32|25874.87
16:29:33|25871.95
16:29:34|25871.95
16:29:35|25873.79
16:29:36|25869.91
16:29:38|25869.7
16:29:39|25869.75
16:29:39|25868.33
16:29:41|25870.72
16:29:41|25873.65
16:29:43|25872.01
16:29:44|25871.43
16:29:44|25872.31
16:29:45|25869.21
16:29:46|25870.55
16:29:47|25869.64
16:29:49|25870.25
16:29:49|25873.13
16:29:50|25875.97
16:29:51|25873.13
16:29:53|25873.52
16:29:53|25870.79
16:29:55|25871.72
16:29:55|25872.12
16:29:57|25872.93
16:29:57|25872.29
16:29:59|25871.69
16:30:00|25872.49
16:30:00|25874.03
16:30:02|25876.99
16:30:03|25879.52
16:30:04|25880.32
16:30:05|25880.25
16:30:05|25880.25
16:30:07|25878.
16:30:08|25875.39
16:30:08|25876.46
16:30:10|25878.
16:30:11|25878.51
16:30:12|25877.38
16:30:13|25877.61
16:30:14|25874.57
16:30:14|25875.53
16:30:15|25874.2
16:30:16|25871.83
16:30:18|25873.26
16:30:19|25873.11
16:30:19|25872.78
16:30:21|25870.
16:30:22|25872.02
16:30:23|25872.02
16:30:25|25873.35
16:30:25|25873.35
16:30:26|25881.35
16:30:27|25882.4
16:30:28|25881.01
16:30:29|25878.39
16:30:30|25877.79
16:30:31|25877.25
16:30:32|25873.91
16:30:33|25873.31
16:30:34|25888.89
16:30:35|25890.16
16:30:37|25890.
16:30:37|25892.5
16:30:39|25892.45
16:30:40|25894.26
16:30:41|25892.6
16:30:42|25892.6
16:30:43|25892.11
16:30:44|25895.53
16:30:45|25890.11
16:30:46|25891.98
16:30:47|25890.1
16:30:48|25890.1
16:30:49|25891.51
16:30:50|25896.07
16:30:50|25897.55
16:30:52|25894.94
16:30:53|25886.47
16:30:53|25884.71
16:30:55|25891.73
16:30:56|25895.39
16:30:57|25891.7
16:30:58|25889.23
16:30:59|25889.33
16:31:00|25903.64
16:31:01|25902.53
16:31:02|25903.65
16:31:03|25902.22
16:31:04|25903.39
16:31:05|25903.11
16:31:06|25902.07
16:31:07|25902.29
16:31:08|25902.64
16:31:09|25902.17
16:31:10|25901.01
16:31:11|25900.
16:31:12|25909.74
16:31:13|25918.04
16:31:14|25917.85
16:31:15|25917.6
16:31:16|25917.73
16:31:17|25915.86
16:31:18|25918.9
16:31:19|25919.05
16:31:20|25921.96
16:31:21|25918.23
16:31:22|25921.36
16:31:23|25921.36
16:31:24|25921.41
16:31:25|25921.01
16:31:26|25918.98
16:31:27|25916.14
16:31:28|25917.48
16:31:29|25914.84
16:31:30|25910.05
16:31:31|25911.93
16:31:32|25908.87
16:31:33|25909.96
16:31:34|25910.26
16:31:35|25909.12
16:31:37|25908.47
16:31:38|25907.33
16:31:39|25902.64
16:31:40|25902.41
16:31:41|25901.19
16:31:41|25901.99
16:31:43|25901.33
16:31:44|25902.36
16:31:45|25902.41
16:31:46|25901.43
16:31:47|25901.69
16:31:48|25902.98
16:31:49|25903.34
16:31:50|25896.97
16:31:51|25898.57
16:31:52|25894.14
16:31:53|25894.55
16:31:54|25899.12
16:31:55|25896.19
16:31:56|25899.02
16:31:57|25899.12
16:31:58|25898.55
16:31:59|25897.79
16:32:00|25897.63
16:32:01|25896.72
16:32:02|25907.26
16:32:03|25907.91
16:32:04|25905.49
16:32:05|25903.04
16:32:06|25905.95
16:32:07|25905.93
16:32:08|25904.9
16:32:09|25907.52
16:32:10|25907.24
16:32:11|25907.45
16:32:12|25909.52
16:32:13|25908.26
16:32:14|25905.96
16:32:15|25903.75
16:32:16|25905.87
16:32:17|25904.24
16:32:18|25904.38
16:32:19|25904.24
16:32:20|25907.3
16:32:21|25905.84
16:32:22|25906.78
16:32:23|25906.78
16:32:24|25906.78
16:32:25|25902.14
16:32:26|25900.
16:32:27|25898.06
16:32:28|25898.03
16:32:29|25898.82
16:32:30|25900.03
16:32:31|25899.97
16:32:32|25901.42
16:32:33|25902.17
16:32:34|25900.82
16:32:35|25898.2
16:32:36|25898.46
16:32:38|25900.65
16:32:38|25898.22
16:32:39|25899.85
16:32:40|25897.4
16:32:41|25897.24
16:32:42|25898.67
16:32:43|25896.36
16:32:44|25899.64
16:32:45|25902.02
16:32:47|25900.76
16:32:48|25901.81
16:32:49|25898.06
16:32:50|25897.21
16:32:51|25898.46
16:32:52|25899.5
16:32:53|25898.34
16:32:54|25902.36
16:32:55|25900.7
16:32:56|25901.87
16:32:57|25901.85
16:32:58|25904.88
16:32:59|25908.37
16:33:00|25909.75
16:33:01|25906.17
16:33:02|25906.51
16:33:03|25904.85
16:33:04|25904.61
16:33:05|25903.03
16:33:06|25902.66
16:33:07|25902.48
16:33:07|25901.76
16:33:08|25901.76
16:33:10|25902.64
16:33:11|25902.45
16:33:11|25901.16
16:33:13|25901.16
16:33:14|25908.12
16:33:15|25906.04
16:33:15|25906.04
16:33:17|25907.97
16:33:18|25907.97
16:33:19|25908.23
16:33:20|25908.3
16:33:22|25908.09
16:33:22|25912.44
16:33:23|25912.89
16:33:24|25914.63
16:33:25|25914.89
16:33:26|25914.85
16:33:27|25916.3
16:33:28|25917.65
16:33:29|25919.5
16:33:30|25920.28
16:33:31|25919.5
16:33:32|25920.84
16:33:33|25922.62
16:33:34|25921.43
16:33:35|25922.03
16:33:36|25923.68
16:33:38|25921.94
16:33:39|25927.39
16:33:40|25927.02
16:33:40|25923.97
16:33:41|25925.65
16:33:42|25924.25
16:33:44|25921.72
16:33:45|25921.74
16:33:46|25922.39
16:33:47|25921.14
16:33:49|25919.72
16:33:49|25917.19
16:33:50|25918.28
16:33:52|25922.42
16:33:52|25921.23
16:33:53|25921.23
16:33:55|25922.62
16:33:56|25921.74
16:33:56|25923.23
16:33:58|25919.25
16:33:59|25918.06
16:34:00|25921.56
16:34:01|25926.25
16:34:02|25926.97
16:34:03|25925.55
16:34:04|25921.96
16:34:05|25927.41
16:34:06|25926.35
16:34:06|25928.4
16:34:08|25928.79
16:34:09|25932.01
16:34:09|25929.99
16:34:11|25934.48
16:34:12|25935.73
16:34:13|25936.11
16:34:14|25933.93
16:34:15|25932.41
16:34:16|25935.11
16:34:17|25927.15
16:34:18|25926.96
16:34:19|25927.75
16:34:20|25924.6
16:34:21|25927.92
16:34:22|25925.89
16:34:22|25928.8
16:34:24|25928.37
16:34:24|25928.27
16:34:25|25926.67
16:34:26|25927.63
16:34:28|25922.97
16:34:29|25926.5
16:34:30|25925.18
16:34:31|25921.94
16:34:32|25925.65
16:34:33|25922.25
16:34:34|25922.06
16:34:34|25922.06
16:34:35|25923.79
16:34:36|25923.04
16:34:37|25924.51
16:34:39|25921.05
16:34:40|25923.39
16:34:42|25923.95
16:34:42|25927.99
16:34:43|25928.19
16:34:44|25925.09
16:34:46|25925.79
16:34:47|25924.32
16:34:47|25922.86
16:34:49|25923.98
16:34:49|25921.09
16:34:51|25922.98
16:34:51|25921.51
16:34:53|25923.72
16:34:54|25923.51
16:34:55|25925.07
16:34:56|25925.07
16:34:57|25925.
16:34:59|25920.81
16:34:59|25922.77
16:35:00|25923.96
16:35:01|25923.06
16:35:02|25922.01
16:35:03|25922.7
16:35:04|25925.81
16:35:05|25924.22
16:35:06|25923.69
16:35:08|25924.96
16:35:09|25925.96
16:35:09|25926.69
16:35:10|25924.91
16:35:11|25924.89
16:35:12|25922.97
16:35:13|25924.09
16:35:15|25923.29
16:35:15|25924.19
16:35:16|25921.91
16:35:17|25920.56
16:35:18|25921.32
16:35:19|25919.29
16:35:20|25918.98
16:35:21|25918.98
16:35:23|25926.11
16:35:24|25928.
16:35:25|25926.49
16:35:26|25925.31
16:35:27|25925.89
16:35:28|25926.5
16:35:29|25927.83
16:35:30|25927.
16:35:30|25922.13
16:35:31|25921.51
16:35:33|25917.51
16:35:34|25921.32
16:35:35|25919.81
16:35:36|25919.32
16:35:37|25914.35
16:35:38|25920.43
16:35:39|25919.98
16:35:41|25915.36
16:35:41|25915.31
16:35:42|25914.85
16:35:44|25913.82
16:35:44|25914.89
16:35:45|25914.7
16:35:47|25913.75
16:35:47|25912.85
16:35:49|25915.33
16:35:49|25915.33
16:35:50|25914.15
16:35:52|25915.19
16:35:52|25915.96
16:35:53|25915.95
16:35:55|25915.25
16:35:55|25915.25
16:35:56|25911.18
16:35:57|25908.6
16:35:59|25909.83
16:35:59|25907.08
16:36:01|25906.54
16:36:02|25906.7
16:36:03|25904.05
16:36:04|25901.3
16:36:04|25906.31
16:36:05|25906.66
16:36:06|25907.01
16:36:08|25912.33
16:36:09|25911.87
16:36:10|25910.08
16:36:11|25909.19
16:36:12|25909.2
16:36:13|25911.14
16:36:14|25908.85
16:36:15|25908.1
16:36:16|25908.
16:36:17|25906.49
16:36:18|25905.07
16:36:19|25906.1
16:36:20|25906.83
16:36:21|25908.55
16:36:22|25908.55
16:36:23|25908.82
16:36:24|25908.44
16:36:25|25910.52
16:36:26|25913.39
16:36:27|25913.56
16:36:28|25914.91
16:36:29|25913.61
16:36:30|25906.9
16:36:31|25909.19
16:36:32|25909.19
16:36:33|25910.53
16:36:34|25913.96
16:36:35|25912.74
16:36:36|25912.78
16:36:37|25907.67
16:36:38|25905.66
16:36:39|25907.23
16:36:40|25906.59
16:36:41|25906.51
16:36:42|25908.31
16:36:44|25908.31
16:36:44|25908.39
16:36:45|25908.55
16:36:46|25909.26
16:36:47|25908.09
16:36:48|25908.09
16:36:50|25910.73
16:36:51|25911.09
16:36:52|25911.79
16:36:52|25910.32
16:36:54|25908.47
16:36:54|25908.47
16:36:55|25907.84
16:36:56|25905.39
16:36:57|25905.39
16:36:58|25906.17
16:37:00|25905.14
16:37:01|25903.02
16:37:02|25905.02
16:37:03|25900.62
16:37:04|25902.33
16:37:04|25905.33
16:37:06|25900.78
16:37:07|25908.66
16:37:08|25905.78
16:37:09|25905.89
16:37:10|25901.5
16:37:11|25902.36
16:37:12|25900.94
16:37:13|25902.35
16:37:14|25899.4
16:37:15|25898.66
16:37:16|25897.7
16:37:17|25898.2
16:37:18|25899.41
16:37:19|25897.53
16:37:20|25897.69
16:37:21|25898.9
16:37:22|25901.09
16:37:23|25902.46
16:37:24|25898.9
16:37:25|25902.82
16:37:26|25903.11
16:37:27|25901.24
16:37:28|25901.24
16:37:30|25899.2
16:37:31|25898.16
16:37:31|25897.29
16:37:32|25895.67
16:37:33|25896.28
16:37:34|25898.18
16:37:35|25896.75
16:37:36|25897.82
16:37:37|25899.31
16:37:38|25898.09
16:37:39|25898.09
16:37:40|25898.38
16:37:42|25900.09
16:37:42|25900.24
16:37:43|25899.15
16:37:44|25898.58
16:37:45|25900.15
16:37:46|25898.56
16:37:47|25899.
16:37:48|25900.29
16:37:49|25900.29
16:37:50|25899.64
16:37:51|25899.64
16:37:52|25903.09
16:37:53|25902.54
16:37:54|25902.06
16:37:55|25902.06
16:37:56|25902.57
16:37:57|25900.5
16:37:58|25900.88
16:37:59|25900.27
16:38:00|25902.46
16:38:01|25901.31
16:38:03|25901.29
16:38:04|25901.07
16:38:05|25902.87
16:38:06|25904.59
16:38:07|25902.24
16:38:08|25901.18
16:38:09|25901.92
16:38:10|25901.92
16:38:11|25901.92
16:38:12|25899.15
16:38:13|25902.26
16:38:14|25903.5
16:38:15|25901.29
16:38:16|25904.66
16:38:17|25905.
16:38:18|25903.98
16:38:19|25905.
16:38:20|25905.
16:38:21|25904.01
16:38:22|25906.43
16:38:23|25909.16
16:38:24|25910.81
16:38:25|25907.89
16:38:26|25907.16
16:38:27|25907.16
16:38:28|25907.16
16:38:29|25906.05
16:38:30|25905.16
16:38:31|25906.65
16:38:32|25905.91
16:38:33|25906.64
16:38:34|25908.13
16:38:35|25906.36
16:38:36|25908.08
16:38:37|25906.59
16:38:38|25908.13
16:38:39|25903.09
16:38:40|25901.62
16:38:41|25901.84
16:38:42|25900.31
16:38:43|25900.07
16:38:45|25900.09
16:38:46|25899.73
16:38:47|25898.
16:38:48|25898.97
16:38:49|25898.97
16:38:50|25900.
16:38:52|25900.44
16:38:53|25900.44
16:38:54|25900.37
16:38:54|25899.75
16:38:56|25904.
16:38:56|25901.3
16:38:58|25901.1
16:38:58|25901.1
16:39:00|25901.
16:39:00|25901.34
16:39:02|25903.77
16:39:03|25903.57
16:39:04|25902.74
16:39:04|25904.33
16:39:05|25902.96
16:39:07|25906.97
16:39:08|25904.93
16:39:08|25904.05
16:39:10|25905.65
16:39:11|25905.65
16:39:12|25904.86
16:39:13|25908.39
16:39:14|25907.86
16:39:15|25907.6
16:39:15|25907.59
16:39:16|25903.99
16:39:18|25902.
16:39:18|25901.87
16:39:20|25901.24
16:39:21|25903.01
16:39:21|25902.09
16:39:23|25902.73
16:39:23|25901.68
16:39:24|25901.68
16:39:26|25901.68
16:39:27|25901.01
16:39:28|25906.88
16:39:29|25906.43
16:39:30|25904.94
16:39:30|25905.87
16:39:32|25905.87
16:39:33|25905.76
16:39:34|25905.76
16:39:34|25906.89
16:39:35|25906.36
16:39:37|25908.12
16:39:38|25908.7
16:39:39|25907.84
16:39:40|25909.83
16:39:41|25914.1
16:39:42|25910.74
16:39:43|25910.44
16:39:44|25911.2
16:39:45|25912.29
16:39:46|25912.98
16:39:47|25908.7
16:39:48|25908.33
16:39:48|25909.86
16:39:50|25908.16
16:39:51|25908.7
16:39:52|25909.33
16:39:53|25912.
16:39:54|25910.77
16:39:55|25911.24
16:39:57|25909.1
16:39:58|25909.1
16:39:58|25909.1
16:39:59|25909.1
16:40:01|25910.54
16:40:02|25909.63
16:40:03|25906.99
16:40:03|25907.59
16:40:04|25909.19
16:40:06|25909.51
16:40:06|25909.52
16:40:07|25909.52
16:40:08|25908.35
16:40:10|25909.49
16:40:11|25909.49
16:40:12|25907.88
16:40:13|25907.88
16:40:14|25907.88
16:40:15|25909.27
16:40:16|25913.04
16:40:16|25911.19
16:40:18|25912.39
16:40:19|25913.56
16:40:20|25912.18
16:40:21|25910.32
16:40:21|25916.05
16:40:23|25915.97
16:40:24|25912.99
16:40:25|25912.29
16:40:26|25916.
16:40:27|25912.84
16:40:28|25912.84
16:40:29|25912.84
16:40:29|25913.13
16:40:31|25913.04
16:40:32|25913.47
16:40:33|25914.77
16:40:34|25915.5
16:40:35|25916.
16:40:35|25918.87
16:40:37|25918.86
16:40:37|25918.77
16:40:39|25918.73
16:40:40|25918.04
16:40:41|25918.16
16:40:42|25918.87
16:40:43|25918.77
16:40:44|25918.86
16:40:45|25918.38
16:40:46|25918.55
16:40:47|25918.56
16:40:49|25918.76
16:40:49|25918.76
16:40:50|25919.12
16:40:51|25917.8
16:40:52|25917.8
16:40:53|25913.14
16:40:54|25914.12
16:40:55|25913.99
16:40:56|25912.45
16:40:57|25914.67
16:40:58|25914.69
16:40:59|25914.69
16:41:00|25912.37
16:41:01|25914.79
16:41:02|25914.79
16:41:03|25913.29
16:41:04|25914.57
16:41:05|25913.27
16:41:06|25913.27
16:41:07|25917.28
16:41:08|25916.23
16:41:09|25916.31
16:41:10|25916.24
16:41:11|25916.28
16:41:12|25915.24
16:41:13|25915.24
16:41:14|25915.51
16:41:15|25915.05
16:41:16|25916.
16:41:17|25916.76
16:41:18|25915.16
16:41:19|25915.9
16:41:20|25915.21
16:41:22|25913.82
16:41:23|25913.82
16:41:24|25914.84
16:41:24|25914.84
16:41:26|25916.7
16:41:27|25918.1
16:41:28|25918.45
16:41:29|25920.08
16:41:30|25923.52
16:41:31|25923.83
16:41:32|25925.4
16:41:33|25930.45
16:41:34|25929.99
16:41:35|25928.57
16:41:36|25927.45
16:41:37|25928.04
16:41:38|25926.1
16:41:39|25926.6
16:41:40|25926.57
16:41:40|25924.28
16:41:41|25926.59
16:41:42|25926.59
16:41:44|25926.59
16:41:45|25928.02
16:41:46|25930.3
16:41:48|25929.32
16:41:48|25928.96
16:41:49|25931.39
16:41:50|25929.11
16:41:51|25931.32
16:41:52|25936.96
16:41:53|25937.89
16:41:55|25948.97
16:41:55|25944.77
16:41:57|25946.65
16:41:57|25951.8
16:41:59|25948.
16:42:00|25946.
16:42:00|25944.88
16:42:02|25946.
16:42:02|25948.13
16:42:03|25948.46
16:42:05|25947.8
16:42:06|25946.26
16:42:07|25950.61
16:42:08|25950.95
16:42:09|25949.29
16:42:10|25946.83
16:42:10|25941.26
16:42:11|25943.28
16:42:12|25950.33
16:42:14|25949.6
16:42:15|25948.2
16:42:16|25947.04
16:42:17|25945.63
16:42:18|25942.19
16:42:19|25943.08
16:42:19|25942.55
16:42:20|25938.7
16:42:22|25938.47
16:42:23|25938.
16:42:24|25935.22
16:42:25|25937.65
16:42:26|25935.47
16:42:27|25936.15
16:42:28|25937.43
16:42:29|25938.05
16:42:30|25938.12
16:42:30|25939.55
16:42:31|25936.32
16:42:32|25930.69
16:42:34|25928.81
16:42:35|25928.68
16:42:35|25933.68
16:42:36|25938.41
16:42:38|25935.81
16:42:39|25935.02
16:42:39|25934.
16:42:40|25936.35
16:42:42|25936.09
16:42:43|25936.17
16:42:44|25935.15
16:42:45|25935.72
16:42:46|25934.03
16:42:47|25936.03
16:42:48|25935.88
16:42:49|25936.17
16:42:50|25935.02
16:42:51|25935.01
16:42:52|25937.8
16:42:53|25937.46
16:42:54|25938.39
16:42:55|25937.75
16:42:56|25937.46
16:42:57|25938.68
16:42:58|25940.38
16:42:59|25944.38
16:43:00|25942.63
16:43:01|25938.22
16:43:02|25938.
16:43:03|25938.68
16:43:04|25938.68
16:43:05|25939.01
16:43:07|25933.36
16:43:08|25930.72
16:43:08|25930.64
16:43:10|25931.47
16:43:10|25931.35
16:43:11|25931.41
16:43:12|25930.47
16:43:14|25931.68
16:43:15|25930.72
16:43:16|25935.72
16:43:17|25937.75
16:43:18|25938.
16:43:19|25941.03
16:43:20|25939.27
16:43:21|25938.28
16:43:22|25938.78
16:43:23|25938.77
16:43:24|25936.96
16:43:25|25935.76
16:43:26|25936.93
16:43:27|25940.88
16:43:28|25937.7
16:43:29|25937.3
16:43:30|25937.66
16:43:31|25936.87
16:43:32|25935.56
16:43:33|25935.09
16:43:34|25937.16
16:43:35|25936.57
16:43:36|25941.81
16:43:37|25940.43
16:43:38|25935.71
16:43:39|25939.14
16:43:41|25939.44
16:43:41|25941.69
16:43:42|25935.56
16:43:43|25933.55
16:43:44|25933.08
16:43:45|25933.76
16:43:46|25935.36
16:43:47|25936.06
16:43:49|25936.99
16:43:50|25936.05
16:43:51|25935.54
16:43:52|25935.54
16:43:53|25939.72
16:43:54|25939.31
16:43:55|25939.2
16:43:56|25939.31
16:43:57|25938.73
16:43:58|25939.31
16:43:59|25938.33
16:44:00|25938.37
16:44:01|25938.37
16:44:02|25938.17
16:44:03|25938.48
16:44:04|25938.53
16:44:05|25935.64
16:44:06|25937.39
16:44:07|25936.49
16:44:08|25937.41
16:44:09|25936.6
16:44:10|25937.52
16:44:11|25948.24
16:44:12|25952.94
16:44:13|25949.59
16:44:14|25942.89
16:44:15|25954.85
16:44:16|25950.95
16:44:17|25950.55
16:44:18|25951.99
16:44:19|25955.36
16:44:20|25961.92
16:44:21|25958.14
16:44:22|25969.92
16:44:24|25977.76
16:44:24|25971.59
16:44:25|25973.29
16:44:26|25969.43
16:44:27|25981.33
16:44:28|25977.65
16:44:29|25982.82
16:44:30|25986.8
16:44:31|25982.5
16:44:32|25973.28
16:44:33|25979.89
16:44:34|25977.69
16:44:35|25982.86
16:44:36|25981.85
16:44:37|25980.15
16:44:38|25981.04
16:44:39|25973.99
16:44:40|25975.4
16:44:41|25976.8
16:44:42|25976.56
16:44:43|25978.35
16:44:44|25976.62
16:44:45|25975.78
16:44:46|25977.99
16:44:47|25979.88
16:44:48|25977.49
16:44:49|25978.09
16:44:51|25978.83
16:44:52|25985.34
16:44:53|25984.25
16:44:54|25984.66
16:44:55|25983.41
16:44:56|25982.37
16:44:57|25976.75
16:44:57|25980.67
16:44:59|25981.
16:45:00|25980.34
16:45:00|25979.03
16:45:02|25990.34
16:45:03|25989.97
16:45:04|25995.26
16:45:05|25993.01
16:45:06|25993.27
16:45:07|25991.73
16:45:08|25991.1
16:45:09|25988.03
16:45:10|25989.54
16:45:11|25980.05
16:45:12|25978.07
16:45:13|25976.01
16:45:14|25978.11
16:45:15|25977.76
16:45:16|25970.
16:45:17|25971.4
16:45:18|25971.14
16:45:20|25969.63
16:45:20|25970.79
16:45:22|25967.15
16:45:23|25966.22
16:45:23|25968.19
16:45:24|25965.22
16:45:25|25962.78
16:45:26|25961.5
16:45:28|25961.55
16:45:29|25960.96
16:45:29|25958.41
16:45:30|25953.
16:45:31|25953.99
16:45:33|25955.15
16:45:34|25953.36
16:45:35|25956.34
16:45:35|25953.71
16:45:37|25952.11
16:45:38|25951.62
16:45:39|25951.99
16:45:40|25945.44
16:45:41|25947.53
16:45:42|25949.29
16:45:43|25949.8
16:45:44|25950.17
16:45:45|25950.28
16:45:46|25949.54
16:45:47|25948.64
16:45:48|25945.27
16:45:49|25945.51
16:45:51|25945.97
16:45:51|25947.
16:45:53|25946.6
16:45:54|25946.6
16:45:54|25946.65
16:45:55|25945.47
16:45:57|25944.01
16:45:58|25937.28
16:45:58|25940.56
16:46:00|25938.56
16:46:01|25939.06
16:46:01|25937.96
16:46:03|25938.43
16:46:03|25933.7
16:46:04|25931.38
16:46:06|25930.75
16:46:06|25930.83
16:46:07|25929.56
16:46:09|25932.38
16:46:10|25932.12
16:46:11|25931.95
16:46:12|25935.01
16:46:13|25935.
16:46:14|25934.59
16:46:14|25941.99
16:46:16|25941.06
16:46:17|25940.29
16:46:18|25940.05
16:46:18|25938.51
16:46:20|25933.92
16:46:21|25934.99
16:46:22|25930.88
16:46:23|25932.22
16:46:24|25932.92
16:46:25|25935.58
16:46:26|25936.24
16:46:26|25931.02
16:46:28|25932.56
16:46:28|25930.57
16:46:30|25930.43
16:46:31|25931.49
16:46:32|25931.43
16:46:32|25929.89
16:46:34|25928.94
16:46:34|25931.63
16:46:36|25930.62
16:46:37|25931.85
16:46:38|25932.62
16:46:38|25934.35
16:46:39|25933.33
16:46:41|25935.09
16:46:42|25931.37
16:46:42|25931.75
16:46:44|25933.25
16:46:45|25930.87
16:46:45|25930.98
16:46:47|25930.98
16:46:47|25932.
16:46:48|25932.34
16:46:49|25931.4
16:46:51|25931.95
16:46:51|25932.57
16:46:53|25928.67
16:46:54|25928.58
16:46:55|25929.98
16:46:56|25930.23
16:46:57|25933.03
16:46:58|25934.78
16:46:59|25938.22
16:47:00|25938.83
16:47:01|25937.32
16:47:03|25936.
16:47:03|25935.57
16:47:04|25931.55
16:47:05|25930.66
16:47:06|25929.78
16:47:07|25930.55
16:47:08|25930.55
16:47:09|25930.63
16:47:10|25930.68
16:47:11|25930.68
16:47:12|25931.15
16:47:13|25927.85
16:47:14|25925.79
16:47:15|25924.86
16:47:16|25926.05
16:47:17|25921.86
16:47:18|25921.84
16:47:19|25923.02
16:47:20|25921.69
16:47:21|25921.58
16:47:22|25920.22
16:47:23|25922.96
16:47:24|25919.69
16:47:25|25918.69
16:47:26|25918.7
16:47:27|25921.69
16:47:28|25919.85
16:47:29|25920.17
16:47:30|25919.16
16:47:31|25917.99
16:47:32|25919.38
16:47:33|25921.5
16:47:34|25920.28
16:47:35|25917.77
16:47:36|25919.56
16:47:37|25918.48
16:47:38|25929.
16:47:39|25927.17
16:47:40|25926.22
16:47:41|25925.9
16:47:42|25926.39
16:47:44|25934.46
16:47:44|25937.86
16:47:45|25931.3
16:47:46|25931.69
16:47:47|25937.56
16:47:48|25935.34
16:47:49|25934.96
16:47:51|25934.77
16:47:52|25931.1
16:47:53|25936.71
16:47:54|25934.93
16:47:55|25937.36
16:47:56|25930.07
16:47:57|25931.94
16:47:58|25932.02
16:48:00|25936.05
16:48:00|25932.56
16:48:01|25936.05
16:48:03|25932.42
16:48:04|25933.47
16:48:04|25931.93
16:48:05|25936.42
16:48:07|25936.33
16:48:08|25948.51
16:48:09|25945.63
16:48:10|25944.76
16:48:11|25947.17
16:48:12|25946.15
16:48:13|25949.96
16:48:14|25946.22
16:48:15|25948.44
16:48:16|25950.02
16:48:17|25955.38
16:48:18|25953.21
16:48:19|25949.19
16:48:20|25950.66
16:48:21|25945.33
16:48:22|25947.99
16:48:23|25944.48
16:48:24|25945.35
16:48:25|25943.34
16:48:26|25943.51
16:48:27|25942.26
16:48:28|25943.83
16:48:29|25942.
16:48:30|25938.98
16:48:31|25942.12
16:48:32|25941.23
16:48:33|25940.84
16:48:34|25939.37
16:48:35|25938.43
16:48:36|25937.54
16:48:37|25939.22
16:48:38|25938.14
16:48:39|25937.19
16:48:40|25937.63
16:48:41|25935.85
16:48:42|25936.5
16:48:43|25936.77
16:48:45|25938.08
16:48:45|25936.81
16:48:47|25936.72
16:48:48|25936.72
16:48:48|25935.49
16:48:49|25936.84
16:48:50|25934.33
16:48:51|25938.92
16:48:53|25936.47
16:48:54|25936.76
16:48:56|25937.3
16:48:57|25934.6
16:48:58|25935.92
16:48:59|25936.49
16:49:00|25937.48
16:49:01|25937.37
16:49:02|25938.09
16:49:03|25939.47
16:49:04|25938.88
16:49:05|25938.95
16:49:06|25941.39
16:49:07|25941.41
16:49:08|25942.7
16:49:10|25939.95
16:49:10|25939.94
16:49:11|25940.85
16:49:12|25940.63
16:49:14|25941.14
16:49:15|25940.43
16:49:16|25942.14
16:49:17|25944.09
16:49:17|25944.43
16:49:18|25945.69
16:49:19|25944.84
16:49:20|25948.3
16:49:21|25950.36
16:49:22|25950.71
16:49:23|25953.
16:49:24|25951.4
16:49:25|25953.48
16:49:27|25951.13
16:49:28|25949.99
16:49:28|25948.74
16:49:29|25947.61
16:49:31|25948.73
16:49:31|25949.72
16:49:32|25954.
16:49:34|25948.99
16:49:34|25947.36
16:49:35|25947.19
16:49:37|25946.79
16:49:37|25947.94
16:49:39|25947.94
16:49:39|25944.
16:49:41|25947.02
16:49:41|25950.03
16:49:42|25949.45
16:49:43|25950.64
16:49:44|25950.02
16:49:45|25950.36
16:49:46|25950.83
16:49:48|25949.
16:49:48|25948.46
16:49:49|25950.
16:49:50|25952.5
16:49:52|25953.
16:49:53|25952.1
16:49:54|25952.17
16:49:55|25950.03
16:49:56|25951.48
16:49:57|25946.88
16:49:59|25946.35
16:50:00|25944.54
16:50:01|25946.1
16:50:02|25946.2
16:50:02|25946.1
16:50:04|25946.25
16:50:05|25949.63
16:50:05|25946.02
16:50:07|25942.97
16:50:08|25944.92
16:50:09|25940.82
16:50:10|25943.4
16:50:11|25941.93
16:50:11|25945.7
16:50:13|25946.12
16:50:13|25944.83
16:50:14|25944.86
16:50:15|25946.12
16:50:16|25947.13
16:50:17|25947.13
16:50:19|25949.58
16:50:20|25949.8
16:50:20|25949.53
16:50:22|25949.88
16:50:22|25949.91
16:50:24|25950.13
16:50:25|25950.14
16:50:25|25949.14
16:50:27|25949.98
16:50:27|25952.07
16:50:28|25953.03
16:50:29|25950.87
16:50:31|25950.22
16:50:32|25950.2
16:50:33|25951.71
16:50:33|25951.46
16:50:35|25951.21
16:50:36|25946.15
16:50:37|25944.87
16:50:38|25945.86
16:50:39|25944.88
16:50:40|25945.82
16:50:41|25945.37
16:50:42|25945.46
16:50:43|25944.26
16:50:44|25946.62
16:50:45|25946.6
16:50:46|25946.44
16:50:47|25944.46
16:50:48|25939.06
16:50:49|25939.21
16:50:50|25937.65
16:50:51|25938.88
16:50:52|25938.17
16:50:53|25938.57
16:50:54|25937.99
16:50:55|25939.66
16:50:56|25941.44
16:50:57|25943.
16:50:58|25941.43
16:50:59|25942.38
16:51:00|25941.38
16:51:01|25942.54
16:51:03|25939.13
16:51:03|25942.54
16:51:05|25942.67
16:51:06|25941.3
16:51:07|25939.92
16:51:07|25939.5
16:51:09|25934.13
16:51:10|25939.71
16:51:10|25939.22
16:51:12|25938.54
16:51:12|25936.82
16:51:14|25936.82
16:51:15|25936.5
16:51:15|25935.47
16:51:16|25937.48
16:51:17|25937.98
16:51:19|25937.88
16:51:19|25935.89
16:51:21|25935.69
16:51:21|25934.66
16:51:22|25935.72
16:51:23|25935.72
16:51:25|25935.78
16:51:25|25936.49
16:51:27|25933.43
16:51:28|25934.41
16:51:29|25937.01
16:51:30|25936.01
16:51:31|25936.06
16:51:32|25935.32
16:51:33|25937.46
16:51:34|25938.84
16:51:35|25936.01
16:51:36|25936.01
16:51:37|25937.99
16:51:38|25940.05
16:51:39|25941.88
16:51:40|25938.89
16:51:41|25940.18
16:51:42|25939.91
16:51:42|25943.11
16:51:44|25946.15
16:51:44|25944.98
16:51:46|25944.83
16:51:47|25945.09
16:51:48|25943.91
16:51:49|25942.63
16:51:50|25942.23
16:51:51|25943.6
16:51:52|25944.71
16:51:53|25944.04
16:51:54|25945.38
16:51:55|25943.72
16:51:56|25944.57
16:51:57|25943.62
16:51:58|25944.21
16:52:00|25944.91
16:52:01|25943.61
16:52:02|25946.51
16:52:03|25944.03
16:52:04|25943.53
16:52:05|25943.65
16:52:06|25943.65
16:52:07|25943.85
16:52:08|25943.85
16:52:09|25943.85
16:52:10|25943.43
16:52:11|25943.19
16:52:12|25944.32
16:52:13|25943.2
16:52:14|25943.19
16:52:15|25945.85
16:52:16|25943.32
16:52:18|25944.89
16:52:18|25945.14
16:52:19|25947.55
16:52:20|25946.35
16:52:21|25946.35
16:52:22|25946.35
16:52:23|25947.53
16:52:24|25947.52
16:52:25|25947.66
16:52:26|25946.63
16:52:27|25949.9
16:52:28|25950.12
16:52:29|25951.85
16:52:30|25952.55
16:52:31|25953.51
16:52:32|25955.02
16:52:33|25955.06
16:52:34|25956.89
16:52:35|25955.78
16:52:36|25954.2
16:52:37|25954.08
16:52:38|25954.39
16:52:39|25952.38
16:52:40|25951.75
16:52:41|25951.75
16:52:42|25951.86
16:52:43|25953.17
16:52:44|25953.12
16:52:45|25950.99
16:52:46|25952.61
16:52:47|25953.58
16:52:48|25951.16
16:52:49|25951.22
16:52:50|25951.34
16:52:51|25952.74
16:52:52|25949.76
16:52:53|25950.
16:52:54|25950.32
16:52:55|25952.89
16:52:56|25951.03
16:52:57|25951.25
16:52:59|25948.97
16:53:00|25950.03
16:53:00|25952.
16:53:02|25950.53
16:53:03|25951.99
16:53:04|25951.95
16:53:05|25950.93
16:53:05|25952.89
16:53:06|25950.69
16:53:08|25950.69
16:53:09|25951.87
16:53:10|25948.12
16:53:11|25948.08
16:53:12|25948.84
16:53:12|25947.88
16:53:14|25947.96
16:53:15|25948.91
16:53:16|25947.9
16:53:17|25949.22
16:53:17|25949.42
16:53:19|25947.99
16:53:20|25947.99
16:53:20|25949.35
16:53:22|25948.43
16:53:23|25948.44
16:53:24|25948.44
16:53:24|25948.15
16:53:26|25948.18
16:53:26|25948.19
16:53:27|25945.64
16:53:29|25946.
16:53:30|25946.34
16:53:31|25948.01
16:53:32|25947.7
16:53:33|25949.21
16:53:34|25947.
16:53:35|25948.78
16:53:36|25951.19
16:53:37|25951.94
16:53:38|25951.94
16:53:39|25951.97
16:53:40|25951.94
16:53:41|25954.18
16:53:42|25954.18
16:53:43|25953.11
16:53:44|25953.22
16:53:45|25953.22
16:53:46|25954.69
16:53:47|25953.35
16:53:48|25953.44
16:53:49|25953.42
16:53:50|25954.32
16:53:51|25950.83
16:53:52|25951.89
16:53:53|25949.47
16:53:54|25949.7
16:53:55|25947.75
16:53:56|25947.75
16:53:57|25949.64
16:53:59|25953.73
16:54:00|25952.97
16:54:01|25952.86
16:54:02|25959.19
16:54:03|25958.08
16:54:03|25956.98
16:54:05|25957.74
16:54:06|25951.5
16:54:07|25949.4
16:54:07|25949.41
16:54:09|25950.29
16:54:09|25949.05
16:54:10|25950.52
16:54:11|25947.76
16:54:12|25952.13
16:54:14|25951.
16:54:14|25951.72
16:54:16|25949.83
16:54:16|25951.51
16:54:18|25954.38
16:54:18|25953.72
16:54:19|25954.61
16:54:20|25955.27
16:54:21|25954.48
16:54:23|25950.98
16:54:23|25950.46
16:54:24|25949.32
16:54:25|25950.45
16:54:26|25950.45
16:54:27|25950.73
16:54:28|25950.76
16:54:29|25949.74
16:54:30|25950.03
16:54:32|25951.47
16:54:32|25951.47
16:54:33|25950.05
16:54:34|25948.4
16:54:35|25948.72
16:54:36|25949.31
16:54:38|25948.
16:54:38|25949.36
16:54:40|25947.84
16:54:40|25947.84
16:54:41|25949.33
16:54:42|25947.86
16:54:43|25949.27
16:54:44|25949.27
16:54:45|25948.04
16:54:46|25948.07
16:54:47|25950.8
16:54:48|25948.32
16:54:50|25949.1
16:54:51|25949.1
16:54:51|25948.33
16:54:52|25943.53
16:54:53|25942.01
16:54:54|25944.39
16:54:56|25948.35
16:54:57|25946.
16:54:57|25944.42
16:54:59|25942.65
16:55:01|25942.8
16:55:02|25939.52
16:55:03|25937.27
16:55:04|25937.74
16:55:05|25939.33
16:55:06|25939.41
16:55:07|25938.17
16:55:08|25938.87
16:55:09|25938.15
16:55:10|25935.11
16:55:12|25936.22
16:55:13|25934.24
16:55:13|25935.58
16:55:14|25929.72
16:55:16|25931.37
16:55:16|25931.27
16:55:17|25931.4
16:55:18|25930.62
16:55:19|25932.
16:55:21|25931.78
16:55:21|25930.92
16:55:22|25930.95
16:55:23|25928.95
16:55:24|25929.37
16:55:25|25922.91
16:55:26|25921.35
16:55:28|25919.2
16:55:28|25918.89
16:55:29|25919.61
16:55:30|25918.92
16:55:32|25910.64
16:55:33|25907.24
16:55:34|25906.03
16:55:35|25897.12
16:55:35|25899.89
16:55:36|25902.82
16:55:38|25902.62
16:55:39|25899.47
16:55:40|25899.
16:55:41|25898.06
16:55:42|25900.85
16:55:43|25903.45
16:55:44|25903.2
16:55:45|25905.39
16:55:46|25904.34
16:55:47|25904.32
16:55:48|25904.
16:55:49|25899.32
16:55:50|25898.99
16:55:51|25900.38
16:55:52|25902.19
16:55:53|25905.17
16:55:54|25907.75
16:55:55|25906.3
16:55:56|25906.34
16:55:57|25905.3
16:55:58|25907.29
16:55:59|25904.49
16:56:01|25906.
16:56:02|25902.14
16:56:03|25901.3
16:56:04|25901.18
16:56:05|25906.32
16:56:06|25904.6
16:56:07|25904.65
16:56:08|25902.17
16:56:09|25899.84
16:56:10|25904.64
16:56:12|25908.77
16:56:12|25908.72
16:56:13|25909.44
16:56:15|25913.23
16:56:15|25913.23
16:56:16|25912.81
16:56:18|25912.81
16:56:18|25912.21
16:56:19|25912.24
16:56:20|25911.26
16:56:21|25912.17
16:56:22|25912.49
16:56:24|25911.75
16:56:25|25915.01
16:56:26|25914.81
16:56:26|25913.35
16:56:27|25913.5
16:56:29|25917.25
16:56:30|25921.93
16:56:31|25919.33
16:56:32|25919.51
16:56:32|25920.09
16:56:33|25918.25
16:56:35|25918.24
16:56:35|25916.83
16:56:37|25917.63
16:56:38|25918.56
16:56:39|25916.79
16:56:39|25915.29
16:56:41|25916.57
16:56:42|25912.12
16:56:43|25912.13
16:56:44|25913.55
16:56:45|25913.18
16:56:45|25911.99
16:56:47|25913.71
16:56:47|25910.43
16:56:48|25907.86
16:56:50|25907.1
16:56:50|25909.44
16:56:52|25908.19
16:56:53|25909.24
16:56:53|25910.2
16:56:55|25908.92
16:56:56|25908.58
16:56:57|25909.56
16:56:58|25909.24
16:56:59|25909.24
16:57:00|25907.14
16:57:01|25906.82
16:57:02|25906.63
16:57:03|25913.28
16:57:04|25912.91
16:57:06|25911.11
16:57:06|25910.97
16:57:08|25911.76
16:57:09|25911.76
16:57:10|25913.08
16:57:10|25915.04
16:57:12|25914.25
16:57:13|25915.15
16:57:14|25913.44
16:57:15|25913.32
16:57:16|25913.3
16:57:17|25913.3
16:57:18|25913.67
16:57:18|25913.67
16:57:20|25909.32
16:57:21|25909.15
16:57:22|25908.94
16:57:23|25907.21
16:57:24|25907.22
16:57:24|25906.78
16:57:25|25903.
16:57:27|25902.9
16:57:28|25903.88
16:57:29|25904.29
16:57:30|25906.34
16:57:31|25906.34
16:57:31|25904.7
16:57:33|25904.27
16:57:33|25904.16
16:57:35|25904.27
16:57:36|25910.82
16:57:37|25907.19
16:57:38|25907.99
16:57:39|25908.21
16:57:39|25910.76
16:57:41|25910.7
16:57:42|25910.88
16:57:43|25909.87
16:57:44|25910.88
16:57:45|25911.22
16:57:46|25910.58
16:57:47|25910.46
16:57:47|25915.84
16:57:49|25914.99
16:57:50|25914.79
16:57:51|25914.11
16:57:52|25916.94
16:57:52|25915.41
16:57:54|25915.48
16:57:55|25916.98
16:57:56|25916.
16:57:56|25914.32
16:57:58|25912.09
16:57:58|25909.51
16:57:59|25910.52
16:58:01|25909.91
16:58:03|25910.54
16:58:04|25909.17
16:58:05|25913.04
16:58:06|25915.11
16:58:06|25915.57
16:58:07|25915.34
16:58:08|25916.59
16:58:10|25916.99
16:58:11|25915.93
16:58:12|25916.02
16:58:12|25917.44
16:58:14|25922.83
16:58:14|25923.1
16:58:15|25921.89
16:58:17|25918.49
16:58:17|25918.48
16:58:19|25916.24
16:58:19|25915.81
16:58:20|25916.84
16:58:22|25916.44
16:58:23|25914.38
16:58:23|25912.27
16:58:25|25913.85
16:58:25|25912.45
16:58:26|25914.35
16:58:27|25912.6
16:58:28|25913.75
16:58:29|25913.75
16:58:31|25915.4
16:58:32|25916.08
16:58:33|25917.02
16:58:34|25918.55
16:58:35|25917.13
16:58:36|25917.13
16:58:36|25918.53
16:58:38|25918.87
16:58:39|25917.58
16:58:40|25917.58
16:58:41|25917.58
16:58:42|25916.32
16:58:42|25917.73
16:58:43|25916.96
16:58:45|25917.84
16:58:46|25918.25
16:58:46|25919.03
16:58:48|25918.42
16:58:48|25918.79
16:58:50|25917.9
16:58:51|25917.7
16:58:52|25912.6
16:58:52|25909.18
16:58:53|25912.49
16:58:55|25913.79
16:58:56|25915.69
16:58:56|25916.38
16:58:58|25917.89
16:58:59|25919.42
16:58:59|25917.46
16:59:01|25916.34
16:59:02|25917.64
16:59:03|25917.04
16:59:04|25916.64
16:59:05|25916.38
16:59:05|25916.38
16:59:07|25916.42
16:59:08|25913.31
16:59:09|25912.92
16:59:10|25913.01
16:59:10|25908.07
16:59:11|25909.63
16:59:13|25906.21
16:59:14|25908.82
16:59:15|25908.11
16:59:16|25909.83
16:59:16|25907.15
16:59:17|25907.2
16:59:19|25906.
16:59:20|25906.14
16:59:21|25905.59
16:59:22|25905.
16:59:23|25905.15
16:59:24|25908.
16:59:24|25906.78
16:59:26|25906.2
16:59:27|25908.64
16:59:28|25909.89
16:59:29|25908.28
16:59:29|25909.24
16:59:31|25909.3
16:59:32|25908.64
16:59:33|25908.79
16:59:34|25911.78
16:59:35|25908.53
16:59:35|25909.56
16:59:37|25908.82
16:59:38|25908.82
16:59:39|25904.36
16:59:41|25906.11
16:59:41|25906.38
16:59:43|25910.14
16:59:43|25909.57
16:59:44|25909.57
16:59:45|25909.05
16:59:47|25909.75
16:59:47|25908.66
16:59:49|25908.66
16:59:50|25909.12
16:59:50|25909.12
16:59:51|25909.31
16:59:52|25909.31
16:59:53|25911.73
16:59:54|25912.91
16:59:55|25911.74
16:59:56|25912.99
16:59:57|25912.99
16:59:58|25912.19
17:00:00|25913.
17:00:01|25912.69
17:00:02|25911.91
17:00:03|25914.03
17:00:04|25916.86
17:00:05|25917.75
17:00:06|25915.25
17:00:07|25911.57
17:00:08|25913.65
17:00:09|25914.
17:00:11|25916.61
17:00:11|25915.32
17:00:12|25914.29
17:00:13|25914.02
17:00:14|25918.
17:00:15|25919.05
17:00:16|25916.79
17:00:17|25917.35
17:00:18|25920.05
17:00:19|25920.93
17:00:20|25920.8
17:00:21|25919.1
17:00:22|25918.71
17:00:23|25918.99
17:00:24|25920.
17:00:25|25920.01
17:00:26|25914.84
17:00:27|25914.82
17:00:28|25916.73
17:00:29|25914.45
17:00:30|25914.01
17:00:31|25913.11
17:00:32|25913.1
17:00:33|25912.67
17:00:34|25913.12
17:00:35|25916.12
17:00:36|25916.65
17:00:37|25914.4
17:00:38|25915.96
17:00:39|25918.88
17:00:40|25917.65
17:00:41|25918.83
17:00:43|25917.77
17:00:43|25915.62
17:00:44|25916.83
17:00:45|25916.83
17:00:46|25916.11
17:00:48|25913.43
17:00:48|25915.47
17:00:49|25911.06
17:00:50|25913.41
17:00:51|25913.01
17:00:52|25912.57
17:00:53|25912.56
17:00:54|25916.61
17:00:55|25915.13
17:00:56|25915.51
17:00:57|25915.51
17:00:58|25916.63
17:00:59|25913.26
17:01:00|25913.1
17:01:01|25911.48
17:01:02|25911.18
17:01:04|25912.38
17:01:05|25913.62
17:01:06|25915.01
17:01:06|25911.51
17:01:08|25910.5
17:01:09|25911.48
17:01:09|25911.4
17:01:11|25911.48
17:01:12|25911.88
17:01:13|25911.66
17:01:14|25911.01
17:01:15|25910.8
17:01:16|25910.11
17:01:17|25910.98
17:01:18|25910.98
17:01:19|25910.13
17:01:20|25910.15
17:01:21|25910.19
17:01:22|25907.26
17:01:22|25906.62
17:01:23|25906.58
17:01:25|25905.82
17:01:26|25906.6
17:01:26|25906.61
17:01:28|25904.47
17:01:28|25905.05
17:01:30|25905.28
17:01:31|25904.17
17:01:32|25903.91
17:01:33|25905.43
17:01:34|25903.54
17:01:35|25903.25
17:01:35|25906.09
17:01:37|25906.09
17:01:38|25904.21
17:01:39|25904.21
17:01:40|25904.36
17:01:41|25905.44
17:01:42|25904.17
17:01:43|25903.83
17:01:44|25903.37
17:01:45|25904.33
17:01:46|25903.6
17:01:47|25903.18
17:01:48|25903.2
17:01:49|25902.2
17:01:50|25901.61
17:01:51|25903.92
17:01:52|25903.92
17:01:53|25905.66
17:01:54|25908.59
17:01:55|25907.37
17:01:56|25907.69
17:01:57|25905.67
17:01:58|25901.64
17:01:59|25904.56
17:02:00|25904.48
17:02:01|25906.64
17:02:02|25905.63
17:02:03|25902.65
17:02:04|25902.35
17:02:05|25902.49
17:02:06|25903.43
17:02:07|25902.81
17:02:08|25903.3
17:02:10|25902.47
17:02:10|25904.65
17:02:11|25904.65
17:02:13|25905.64
17:02:13|25902.93
17:02:14|25904.86
17:02:15|25903.09
17:02:16|25906.56
17:02:17|25904.8
17:02:19|25904.71
17:02:19|25904.73
17:02:20|25904.65
17:02:21|25905.3
17:02:23|25903.43
17:02:23|25903.47
17:02:25|25903.43
17:02:26|25903.85
17:02:26|25903.84
17:02:28|25903.29
17:02:29|25903.08
17:02:29|25903.08
17:02:30|25902.32
17:02:31|25903.31
17:02:33|25900.36
17:02:33|25901.4
17:02:34|25900.2
17:02:36|25900.2
17:02:36|25897.94
17:02:37|25898.02
17:02:38|25898.22
17:02:39|25896.41
17:02:41|25897.82
17:02:41|25902.1
17:02:42|25901.31
17:02:43|25900.97
17:02:45|25902.62
17:02:45|25900.93
17:02:47|25900.55
17:02:47|25900.55
17:02:49|25900.57
17:02:50|25900.58
17:02:50|25898.5
17:02:52|25898.5
17:02:52|25900.54
17:02:54|25900.95
17:02:54|25901.78
17:02:56|25900.73
17:02:57|25900.61
17:02:57|25900.03
17:02:59|25900.
17:02:59|25900.98
17:03:00|25901.04
17:03:02|25899.94
17:03:03|25898.46
17:03:03|25897.9
17:03:05|25898.16
17:03:06|25897.35
17:03:07|25897.35
17:03:08|25897.81
17:03:09|25897.75
17:03:10|25899.97
17:03:11|25898.22
17:03:12|25898.23
17:03:13|25898.23
17:03:14|25898.15
17:03:15|25898.15
17:03:16|25894.71
17:03:17|25894.91
17:03:17|25893.09
17:03:19|25894.74
17:03:20|25892.66
17:03:20|25894.53
17:03:22|25893.88
17:03:23|25895.33
17:03:23|25892.1
17:03:24|25891.01
17:03:26|25890.42
17:03:27|25890.21
17:03:28|25891.37
17:03:29|25891.53
17:03:30|25891.53
17:03:31|25890.41
17:03:32|25890.21
17:03:33|25890.22
17:03:34|25890.84
17:03:36|25884.95
17:03:36|25885.94
17:03:37|25881.19
17:03:38|25882.43
17:03:39|25881.37
17:03:40|25880.84
17:03:41|25883.56
17:03:42|25881.1
17:03:43|25882.
17:03:44|25878.03
17:03:45|25880.
17:03:46|25881.36
17:03:47|25880.27
17:03:48|25883.5
17:03:49|25895.16
17:03:50|25894.94
17:03:51|25891.84
17:03:52|25888.27
17:03:53|25889.93
17:03:54|25888.
17:03:55|25885.46
17:03:56|25891.35
17:03:57|25894.01
17:03:58|25894.16
17:03:59|25891.58
17:04:00|25892.46
17:04:01|25892.09
17:04:02|25892.82
17:04:03|25889.78
17:04:04|25889.57
17:04:06|25890.71
17:04:07|25889.81
17:04:08|25886.63
17:04:09|25883.29
17:04:10|25883.96
17:04:12|25883.23
17:04:12|25884.47
17:04:13|25884.63
17:04:14|25884.64
17:04:16|25885.52
17:04:16|25883.94
17:04:17|25888.66
17:04:18|25887.94
17:04:19|25887.75
17:04:20|25889.11
17:04:21|25888.75
17:04:22|25888.83
17:04:23|25888.84
17:04:24|25888.84
17:04:26|25888.8
17:04:26|25891.11
17:04:27|25891.2
17:04:28|25892.71
17:04:30|25891.82
17:04:31|25892.46
17:04:31|25892.09
17:04:33|25889.63
17:04:34|25891.95
17:04:34|25891.17
17:04:36|25891.27
17:04:36|25891.26
17:04:38|25891.77
17:04:39|25891.77
17:04:40|25891.64
17:04:41|25893.65
17:04:42|25892.11
17:04:43|25892.11
17:04:44|25890.46
17:04:45|25891.78
17:04:46|25891.99
17:04:47|25893.79
17:04:48|25891.56
17:04:49|25894.04
17:04:50|25894.04
17:04:51|25894.04
17:04:52|25892.01
17:04:53|25891.42
17:04:55|25893.05
17:04:55|25891.91
17:04:56|25892.99
17:04:57|25894.91
17:04:59|25892.63
17:04:59|25894.18
17:05:00|25892.79
17:05:01|25893.99
17:05:02|25895.34
17:05:03|25894.
17:05:04|25894.11
17:05:06|25900.
17:05:06|25901.04
17:05:08|25903.91
17:05:09|25904.39
17:05:10|25903.19
17:05:11|25902.7
17:05:12|25903.52
17:05:13|25900.99
17:05:14|25901.1
17:05:15|25903.61
17:05:17|25905.41
17:05:17|25904.37
17:05:18|25905.22
17:05:20|25906.1
17:05:21|25906.64
17:05:22|25906.
17:05:22|25905.22
17:05:23|25909.7
17:05:25|25906.19
17:05:25|25906.76
17:05:27|25907.55
17:05:27|25909.92
17:05:29|25909.21
17:05:30|25909.55
17:05:30|25910.19
17:05:32|25908.44
17:05:33|25910.1
17:05:33|25910.21
17:05:34|25908.63
17:05:36|25910.7
17:05:37|25908.3
17:05:38|25908.67
17:05:39|25910.59
17:05:39|25910.59
17:05:41|25909.03
17:05:42|25909.03
17:05:42|25910.25
17:05:44|25909.03
17:05:45|25911.94
17:05:46|25911.94
17:05:47|25910.14
17:05:47|25911.51
17:05:49|25904.58
17:05:50|25906.86
17:05:51|25906.03
17:05:52|25906.45
17:05:53|25907.47
17:05:54|25907.47
17:05:55|25908.17
17:05:56|25906.65
17:05:57|25908.
17:05:57|25908.
17:05:58|25906.84
17:06:00|25906.84
17:06:01|25910.13
17:06:01|25908.46
17:06:03|25908.47
17:06:03|25908.59
17:06:04|25910.63
17:06:06|25910.55
17:06:07|25911.13
17:06:08|25910.64
17:06:10|25910.64
17:06:11|25909.83
17:06:11|25909.83
17:06:13|25911.98
17:06:14|25913.14
17:06:14|25912.42
17:06:16|25912.73
17:06:17|25913.44
17:06:18|25912.9
17:06:19|25913.15
17:06:20|25913.09
17:06:21|25913.09
17:06:22|25918.99
17:06:23|25918.39
17:06:24|25919.38
17:06:24|25920.99
17:06:26|25922.63
17:06:27|25922.
17:06:28|25925.3
17:06:28|25924.36
17:06:30|25924.41
17:06:30|25924.96
17:06:32|25922.19
17:06:33|25925.53
17:06:34|25925.62
17:06:35|25926.55
17:06:36|25925.35
17:06:37|25923.24
17:06:38|25923.63
17:06:39|25922.36
17:06:40|25922.87
17:06:41|25923.57
17:06:41|25923.38
17:06:42|25923.63
17:06:43|25922.17
17:06:45|25922.75
17:06:46|25921.75
17:06:47|25922.57
17:06:48|25922.57
17:06:49|25923.5
17:06:50|25922.45
17:06:50|25922.85
17:06:52|25922.85
17:06:53|25924.54
17:06:53|25924.54
17:06:55|25923.88
17:06:55|25923.88
17:06:57|25923.58
17:06:58|25923.16
17:06:59|25922.78
17:06:59|25923.15
17:07:01|25921.29
17:07:02|25923.08
17:07:03|25921.58
17:07:04|25922.66
17:07:04|25923.39
17:07:06|25927.25
17:07:07|25927.66
17:07:07|25931.22
17:07:08|25931.9
17:07:10|25931.89
17:07:11|25931.64
17:07:12|25933.
17:07:13|25930.27
17:07:13|25932.64
17:07:15|25932.2
17:07:15|25932.63
17:07:17|25931.46
17:07:18|25931.68
17:07:19|25934.42
17:07:20|25935.29
17:07:20|25933.75
17:07:22|25932.9
17:07:23|25934.22
17:07:24|25932.
17:07:25|25929.86
17:07:26|25930.
17:07:27|25933.42
17:07:28|25935.06
17:07:29|25936.07
17:07:30|25937.65
17:07:31|25937.27
17:07:32|25940.15
17:07:33|25947.89
17:07:34|25946.08
17:07:35|25948.04
17:07:36|25948.12
17:07:37|25948.14
17:07:37|25945.11
17:07:38|25944.2
17:07:39|25942.24
17:07:41|25941.69
17:07:42|25942.36
17:07:43|25945.98
17:07:44|25944.69
17:07:45|25945.15
17:07:46|25940.24
17:07:46|25942.03
17:07:47|25942.84
17:07:49|25942.46
17:07:50|25945.02
17:07:50|25943.32
17:07:51|25941.29
17:07:52|25941.29
17:07:54|25945.83
17:07:55|25943.77
17:07:56|25945.01
17:07:57|25941.27
17:07:58|25941.54
17:07:59|25942.27
17:08:00|25943.26
17:08:01|25944.66
17:08:02|25947.
17:08:03|25946.55
17:08:03|25946.73
17:08:05|25946.73
17:08:06|25950.
17:08:07|25949.44
17:08:07|25949.97
17:08:09|25948.57
17:08:10|25950.96
17:08:12|25950.79
17:08:12|25951.74
17:08:13|25952.97
17:08:14|25954.76
17:08:15|25954.21
17:08:16|25952.15
17:08:18|25952.
17:08:18|25951.88
17:08:19|25951.3
17:08:20|25953.56
17:08:21|25953.9
17:08:22|25956.32
17:08:24|25956.38
17:08:24|25957.34
17:08:25|25963.11
17:08:26|25962.31
17:08:28|25964.84
17:08:28|25964.96
17:08:29|25964.63
17:08:30|25967.67
17:08:32|25968.81
17:08:32|25968.33
17:08:33|25971.
17:08:34|25970.74
17:08:35|25969.87
17:08:36|25969.78
17:08:37|25969.79
17:08:39|25969.1
17:08:40|25981.92
17:08:41|25983.95
17:08:42|25990.88
17:08:42|26001.87
17:08:43|25993.18
17:08:44|26002.91
17:08:46|26027.
17:08:46|26022.82
17:08:48|26018.37
17:08:48|26009.5
17:08:50|26024.02
17:08:50|26018.62
17:08:51|26024.94
17:08:52|26023.81
17:08:54|26018.41
17:08:54|26007.62
17:08:55|26005.04
17:08:57|26003.29
17:08:58|26009.46
17:08:58|26006.06
17:08:59|26001.09
17:09:01|26004.54
17:09:01|26002.77
17:09:03|26008.86
17:09:03|26003.44
17:09:04|26011.07
17:09:06|26014.26
17:09:07|26014.88
17:09:07|26006.29
17:09:08|25998.98
17:09:09|26004.12
17:09:11|26014.33
17:09:12|26013.12
17:09:13|26018.06
17:09:14|26022.
17:09:15|26023.64
17:09:17|26017.92
17:09:18|26025.55
17:09:18|26033.59
17:09:20|26044.46
17:09:21|26038.88
17:09:22|26050.76
17:09:23|26051.66
17:09:24|26057.05
17:09:25|26058.02
17:09:26|26040.07
17:09:27|26041.46
17:09:28|26045.89
17:09:29|26040.86
17:09:30|26042.33
17:09:31|26034.37
17:09:32|26038.19
17:09:33|26033.61
17:09:34|26032.15
17:09:35|26028.48
17:09:36|26030.18
17:09:37|26033.01
17:09:38|26029.06
17:09:39|26026.91
17:09:40|26025.4
17:09:41|26036.35
17:09:42|26042.
17:09:43|26038.53
17:09:44|26037.02
17:09:45|26034.3
17:09:46|26030.75
17:09:47|26031.85
17:09:48|26029.77
17:09:49|26035.
17:09:50|26040.2
17:09:51|26040.21
17:09:52|26039.31
17:09:53|26033.72
17:09:54|26032.16
17:09:55|26028.78
17:09:56|26029.85
17:09:57|26030.89
17:09:58|26029.42
17:09:59|26029.5
17:10:00|26029.23
17:10:01|26027.13
17:10:02|26026.49
17:10:03|26023.82
17:10:04|26026.5
17:10:05|26019.
17:10:06|26021.64
17:10:07|26015.99
17:10:08|26016.91
17:10:09|26015.97
17:10:10|26014.
17:10:11|26019.74
17:10:13|26018.34
17:10:13|26017.24
17:10:14|26016.63
17:10:15|26017.62
17:10:16|26014.99
17:10:17|26018.
17:10:18|26016.18
17:10:19|26012.41
17:10:21|26011.
17:10:21|26009.75
17:10:22|26008.33
17:10:23|26009.42
17:10:24|26010.85
17:10:26|26009.89
17:10:26|26007.
17:10:27|26006.54
17:10:28|26006.2
17:10:30|26016.39
17:10:31|26014.01
17:10:32|26016.02
17:10:33|26010.02
17:10:34|26009.21
17:10:34|26011.41
17:10:36|26014.6
17:10:36|26015.88
17:10:37|26016.01
17:10:39|26016.49
17:10:39|26020.67
17:10:41|26015.5
17:10:42|26017.45
17:10:43|26014.72
17:10:44|26018.17
17:10:44|26016.63
17:10:46|26015.
17:10:46|26015.05
17:10:47|26018.25
17:10:48|26017.47
17:10:49|26017.46
17:10:50|26017.71
17:10:52|26011.54
17:10:52|26012.44
17:10:54|26012.08
17:10:54|26011.32
17:10:56|26010.95
17:10:56|26010.25
17:10:58|26011.79
17:10:58|26010.69
17:10:59|26011.53
17:11:00|26010.6
17:11:01|26013.17
17:11:03|26012.
17:11:03|26012.16
17:11:04|26013.36
17:11:05|26013.99
17:11:06|26021.94
17:11:07|26021.85
17:11:09|26020.25
17:11:09|26021.89
17:11:10|26013.03
17:11:11|26014.58
17:11:12|26014.07
17:11:14|26007.94
17:11:15|26011.35
17:11:15|26009.36
17:11:16|26011.73
17:11:17|26011.73
17:11:19|26010.92
17:11:20|26008.53
17:11:20|26010.43
17:11:22|26008.77
17:11:23|26007.34
17:11:23|26008.33
17:11:24|26009.65
17:11:25|26010.31
17:11:26|26013.11
17:11:27|26012.08
17:11:29|26009.72
17:11:29|26008.73
17:11:31|26008.73
17:11:31|26013.89
17:11:32|26014.
17:11:34|26013.79
17:11:35|26021.48
17:11:36|26024.71
17:11:36|26027.12
17:11:38|26026.68
17:11:38|26027.19
17:11:40|26025.62
17:11:41|26025.45
17:11:42|26027.1
17:11:43|26024.11
17:11:44|26025.4
17:11:45|26028.99
17:11:47|26030.64
17:11:47|26027.7
17:11:48|26031.09
17:11:49|26024.61
17:11:50|26027.81
17:11:51|26028.92
17:11:52|26027.8
17:11:53|26028.17
17:11:55|26028.26
17:11:55|26027.08
17:11:57|26023.19
17:11:58|26023.19
17:11:58|26021.42
17:11:59|26019.63
17:12:00|26021.62
17:12:01|26022.
17:12:02|26021.13
17:12:04|26019.23
17:12:04|26017.43
17:12:05|26018.55
17:12:07|26018.24
17:12:08|26018.35
17:12:08|26017.14
17:12:09|26022.
17:12:10|26017.66
17:12:11|26019.89
17:12:12|26015.34
17:12:14|26016.
17:12:15|26015.48
17:12:17|26015.38
17:12:17|26014.38
17:12:18|26017.64
17:12:19|26017.77
17:12:20|26016.75
17:12:21|26017.03
17:12:22|26015.71
17:12:23|26011.1
17:12:24|26013.77
17:12:25|26008.76
17:12:26|26013.12
17:12:27|26013.57
17:12:28|26012.8
17:12:29|26012.38
17:12:30|26014.7
17:12:32|26016.25
17:12:32|26016.15
17:12:34|26015.03
17:12:34|26011.6
17:12:36|26009.59
17:12:37|26008.1
17:12:38|26008.8
17:12:39|26008.9
17:12:40|26007.67
17:12:41|26008.02
17:12:43|26011.26
17:12:43|26009.21
17:12:44|26009.58
17:12:45|26008.58
17:12:46|26009.88
17:12:47|26015.08
17:12:48|26014.56
17:12:49|26009.
17:12:50|26012.61
17:12:51|26010.
17:12:53|26010.99
17:12:53|26012.24
17:12:55|26012.19
17:12:55|26011.29
17:12:56|26009.04
17:12:57|26005.
17:12:58|26004.95
17:12:59|26005.97
17:13:00|26002.31
17:13:02|26003.43
17:13:02|26002.82
17:13:04|26002.8
17:13:04|26001.54
17:13:06|26003.9
17:13:06|26001.53
17:13:08|26009.1
17:13:09|26005.47
17:13:10|26005.9
17:13:10|26004.04
17:13:12|26004.38
17:13:12|26002.2
17:13:14|26007.53
17:13:16|26006.77
17:13:16|26005.23
17:13:17|26005.76
17:13:18|26012.
17:13:19|26012.78
17:13:20|26012.81
17:13:21|26012.82
17:13:23|26010.52
17:13:24|26006.75
17:13:25|26007.49
17:13:26|26006.88
17:13:26|26008.06
17:13:27|26006.45
17:13:29|26002.83
17:13:30|26004.89
17:13:31|26004.01
17:13:32|26006.37
17:13:33|26004.52
17:13:34|26006.75
17:13:35|26005.33
17:13:36|26008.48
17:13:37|26004.2
17:13:38|26005.66
17:13:39|26007.02
17:13:39|26005.57
17:13:41|26005.05
17:13:42|26004.62
17:13:43|26000.86
17:13:44|26000.5
17:13:44|26001.95
17:13:46|26000.64
17:13:47|26001.89
17:13:48|26003.5
17:13:49|26001.91
17:13:50|26001.9
17:13:51|26001.73
17:13:52|26001.82
17:13:53|26009.54
17:13:53|26011.
17:13:54|26014.47
17:13:55|26009.82
17:13:57|26013.13
17:13:58|26009.41
17:13:59|26014.58
17:13:59|26010.5
17:14:00|26010.65
17:14:01|26010.41
17:14:03|26010.05
17:14:04|26008.49
17:14:05|26009.32
17:14:05|26008.94
17:14:07|26007.28
17:14:08|26008.06
17:14:09|26004.43
17:14:09|26000.73
17:14:11|26002.78
17:14:12|26004.11
17:14:13|26000.73
17:14:14|25998.15
17:14:15|26002.34
17:14:16|26001.56
17:14:17|26000.93
17:14:18|26002.79
17:14:19|26000.96
17:14:20|26001.82
17:14:21|26003.05
17:14:22|26002.12
17:14:23|26000.35
17:14:24|25999.92
17:14:25|25999.39
17:14:26|26000.28
17:14:27|25998.97
17:14:28|25997.74
17:14:29|25998.92
17:14:30|25999.66
17:14:31|25999.99
17:14:32|26000.28
17:14:33|25998.38
17:14:34|25997.87
17:14:35|25996.62
17:14:36|25991.76
17:14:37|25992.25
17:14:38|25989.44
17:14:39|25990.98
17:14:40|25991.39
17:14:41|25991.5
17:14:43|25995.23
17:14:43|25995.24
17:14:44|25993.97
17:14:45|25987.23
17:14:46|25991.01
17:14:47|25986.52
17:14:48|25986.33
17:14:49|25986.04
17:14:50|25983.57
17:14:51|25984.38
17:14:52|25986.73
17:14:53|25985.41
17:14:54|25987.47
17:14:55|25983.2
17:14:56|25983.28
17:14:57|25982.61
17:14:58|25980.
17:14:59|25980.17
17:15:00|25979.3
17:15:01|25978.1
17:15:02|25977.55
17:15:03|25981.95
17:15:05|25982.86
17:15:05|25978.38
17:15:06|25980.32
17:15:07|25983.03
17:15:08|25983.04
17:15:10|25983.59
17:15:10|25981.95
17:15:11|25980.33
17:15:12|25979.72
17:15:13|25977.28
17:15:14|25976.67
17:15:15|25976.72
17:15:17|25974.98
17:15:18|25975.77
17:15:19|25974.32
17:15:20|25975.66
17:15:20|25976.21
17:15:21|25973.01
17:15:23|25973.43
17:15:24|25970.65
17:15:25|25968.59
17:15:26|25967.92
17:15:27|25967.17
17:15:28|25965.52
17:15:29|25969.34
17:15:30|25965.88
17:15:31|25968.35
17:15:32|25968.
17:15:33|25967.27
17:15:34|25972.67
17:15:35|25971.9
17:15:37|25971.35
17:15:37|25971.63
17:15:38|25973.
17:15:40|25970.
17:15:41|25968.31
17:15:41|25968.36
17:15:42|25966.18
17:15:44|25966.91
17:15:44|25967.77
17:15:45|25969.38
17:15:46|25963.02
17:15:47|25963.8
17:15:49|25961.26
17:15:49|25962.49
17:15:50|25962.45
17:15:51|25958.46
17:15:53|25957.7
17:15:53|25957.04
17:15:54|25957.92
17:15:55|25954.25
17:15:57|25953.57
17:15:57|25954.57
17:15:59|25959.2
17:16:00|25955.32
17:16:01|25953.68
17:16:01|25955.46
17:16:02|25955.83
17:16:03|25957.5
17:16:04|25956.88
17:16:05|25963.1
17:16:06|25957.55
17:16:08|25958.25
17:16:08|25956.26
17:16:09|25959.76
17:16:11|25962.89
17:16:11|25963.67
17:16:12|25962.55
17:16:14|25969.39
17:16:14|25970.17
17:16:16|25966.41
17:16:17|25965.1
17:16:19|25964.05
17:16:20|25961.66
17:16:21|25964.52
17:16:22|25961.55
17:16:23|25956.
17:16:24|25956.02
17:16:25|25955.37
17:16:26|25958.3
17:16:27|25958.44
17:16:28|25957.33
17:16:29|25957.2
17:16:29|25957.2
17:16:31|25957.44
17:16:32|25956.05
17:16:33|25958.97
17:16:33|25962.21
17:16:35|25960.27
17:16:36|25960.27
17:16:37|25960.89
17:16:38|25959.13
17:16:39|25960.71
17:16:40|25962.23
17:16:41|25959.9
17:16:42|25960.4
17:16:43|25963.19
17:16:44|25962.31
17:16:45|25965.25
17:16:46|25963.09
17:16:47|25965.72
17:16:48|25968.34
17:16:49|25966.39
17:16:50|25967.12
17:16:51|25968.37
17:16:52|25966.59
17:16:53|25965.56
17:16:54|25967.19
17:16:55|25968.09
17:16:55|25969.02
17:16:57|25967.98
17:16:58|25966.85
17:16:59|25966.59
17:17:00|25968.02
17:17:01|25966.66
17:17:01|25965.58
17:17:03|25967.5
17:17:04|25965.01
17:17:05|25964.44
17:17:06|25962.89
17:17:07|25963.82
17:17:08|25962.86
17:17:09|25962.2
17:17:09|25962.88
17:17:10|25961.11
17:17:12|25959.31
17:17:12|25958.75
17:17:14|25961.39
17:17:15|25959.86
17:17:16|25964.
17:17:17|25965.4
17:17:18|25967.32
17:17:19|25966.6
17:17:20|25967.3
17:17:21|25970.61
17:17:22|25970.18
17:17:23|25970.55
17:17:24|25964.95
17:17:25|25963.74
17:17:26|25964.48
17:17:27|25963.62
17:17:28|25963.89
17:17:29|25967.41
17:17:30|25963.46
17:17:31|25962.28
17:17:32|25961.65
17:17:33|25964.86
17:17:34|25963.11
17:17:35|25963.04
17:17:36|25961.11
17:17:37|25958.55
17:17:38|25961.33
17:17:39|25961.29
17:17:40|25961.47
17:17:41|25962.28
17:17:42|25962.58
17:17:43|25962.58
17:17:44|25962.59
17:17:45|25962.59
17:17:46|25962.59
17:17:47|25964.89
17:17:48|25963.5
17:17:49|25963.5
17:17:50|25963.57
17:17:52|25963.57
17:17:52|25963.47
17:17:53|25963.47
17:17:54|25963.44
17:17:55|25961.31
17:17:56|25962.52
17:17:57|25962.46
17:17:58|25963.47
17:17:59|25963.47
17:18:00|25967.99
17:18:01|25967.03
17:18:02|25967.94
17:18:03|25966.43
17:18:04|25966.06
17:18:05|25967.31
17:18:06|25967.64
17:18:07|25967.65
17:18:08|25967.69
17:18:09|25971.22
17:18:10|25968.99
17:18:11|25968.8
17:18:12|25972.06
17:18:13|25970.33
17:18:14|25970.59
17:18:15|25969.89
17:18:16|25966.55
17:18:17|25965.87
17:18:18|25963.8
17:18:20|25964.46
17:18:21|25962.41
17:18:22|25963.61
17:18:23|25963.
17:18:24|25963.91
17:18:25|25963.82
17:18:26|25964.27
17:18:27|25964.4
17:18:28|25963.76
17:18:29|25963.86
17:18:30|25963.86
17:18:31|25964.18
17:18:32|25964.99
17:18:33|25965.1
17:18:34|25965.33
17:18:35|25965.29
17:18:36|25964.74
17:18:37|25962.81
17:18:38|25962.82
17:18:39|25963.41
17:18:40|25963.4
17:18:41|25961.45
17:18:43|25957.87
17:18:43|25956.97
17:18:44|25956.6
17:18:45|25957.8
17:18:46|25958.51
17:18:47|25958.6
17:18:48|25962.
17:18:49|25960.2
17:18:50|25960.22
17:18:51|25960.1
17:18:52|25960.1
17:18:54|25959.28
17:18:54|25959.28
17:18:55|25962.41
17:18:56|25962.4
17:18:57|25965.
17:18:58|25967.7
17:18:59|25967.07
17:19:00|25969.38
17:19:01|25968.44
17:19:02|25969.08
17:19:03|25968.29
17:19:04|25967.83
17:19:05|25965.82
17:19:07|25970.13
17:19:07|25968.4
17:19:08|25967.99
17:19:09|25968.55
17:19:10|25969.64
17:19:11|25969.64
17:19:12|25968.45
17:19:13|25967.93
17:19:14|25967.42
17:19:15|25968.95
17:19:16|25968.
17:19:17|25964.74
17:19:19|25965.1
17:19:19|25965.37
17:19:21|25967.77
17:19:22|25969.76
17:19:23|25968.65
17:19:24|25968.22
17:19:25|25970.69
17:19:26|25970.69
17:19:27|25968.49
17:19:28|25969.29
17:19:30|25968.1
17:19:31|25966.18
17:19:32|25965.61
17:19:32|25967.35
17:19:34|25967.83
17:19:35|25968.51
17:19:36|25969.
17:19:37|25970.13
17:19:38|25969.
17:19:39|25969.14
17:19:40|25969.91
17:19:40|25969.91
17:19:42|25971.54
17:19:43|25969.29
17:19:44|25969.94
17:19:45|25969.91
17:19:45|25971.04
17:19:47|25969.57
17:19:48|25969.9
17:19:49|25969.62
17:19:50|25972.
17:19:50|25972.
17:19:52|25969.72
17:19:53|25968.83
17:19:53|25969.27
17:19:54|25969.27
17:19:56|25968.07
17:19:57|25968.07
17:19:58|25968.93
17:19:59|25969.35
17:20:00|25971.17
17:20:01|25969.73
17:20:02|25969.56
17:20:03|25969.
17:20:04|25968.86
17:20:05|25968.04
17:20:06|25969.6
17:20:07|25969.14
17:20:08|25966.2
17:20:09|25965.
17:20:10|25965.3
17:20:11|25966.82
17:20:12|25965.99
17:20:13|25965.99
17:20:14|25965.65
17:20:15|25967.
17:20:16|25967.56
17:20:17|25967.65
17:20:18|25968.32
17:20:19|25971.3
17:20:21|25971.67
17:20:22|25975.17
17:20:23|25975.16
17:20:24|25975.21
17:20:25|25975.22
17:20:26|25975.26
17:20:27|25975.11
17:20:27|25975.11
17:20:29|25973.
17:20:30|25973.05
17:20:31|25973.04
17:20:32|25972.31
17:20:33|25974.
17:20:34|25975.2
17:20:35|25974.76
17:20:36|25970.54
17:20:37|25971.89
17:20:38|25972.6
17:20:39|25972.33
17:20:41|25972.49
17:20:41|25974.99
17:20:42|25974.7
17:20:44|25975.86
17:20:45|25975.05
17:20:45|25975.05
17:20:46|25975.45
17:20:47|25975.55
17:20:49|25974.01
17:20:50|25975.49
17:20:50|25974.03
17:20:51|25974.03
17:20:52|25975.39
17:20:53|25975.32
17:20:54|25972.71
17:20:56|25975.73
17:20:56|25974.49
17:20:57|25974.23
17:20:59|25974.67
17:21:00|25973.17
17:21:01|25972.87
17:21:02|25971.15
17:21:03|25968.17
17:21:04|25968.05
17:21:05|25969.05
17:21:06|25970.31
17:21:06|25970.22
17:21:08|25970.
17:21:09|25970.
17:21:10|25970.
17:21:10|25970.54
17:21:11|25969.32
17:21:13|25969.65
17:21:14|25968.99
17:21:15|25963.05
17:21:16|25962.81
17:21:17|25959.71
17:21:18|25961.7
17:21:19|25961.23
17:21:19|25955.38
17:21:21|25959.35
17:21:22|25955.41
17:21:23|25954.32
17:21:24|25953.96
17:21:26|25954.9
17:21:26|25956.02
17:21:27|25953.82
17:21:28|25953.52
17:21:30|25953.15
17:21:30|25953.16
17:21:32|25952.67
17:21:32|25952.01
17:21:33|25952.76
17:21:34|25952.72
17:21:35|25952.4
17:21:37|25952.4
17:21:38|25951.51
17:21:39|25949.59
17:21:39|25949.99
17:21:41|25949.59
17:21:41|25950.39
17:21:43|25953.36
17:21:44|25950.92
17:21:45|25949.44
17:21:46|25948.98
17:21:47|25947.81
17:21:48|25944.1
17:21:49|25942.11
17:21:50|25945.56
17:21:50|25945.81
17:21:52|25942.74
17:21:53|25945.53
17:21:54|25945.
17:21:55|25944.19
17:21:56|25944.01
17:21:56|25944.07
17:21:58|25942.9
17:21:59|25942.38
17:22:00|25941.39
17:22:01|25943.94
17:22:02|25937.3
17:22:03|25936.1
17:22:04|25935.06
17:22:05|25936.15
17:22:05|25935.41
17:22:07|25936.14
17:22:08|25935.5
17:22:09|25935.04
17:22:10|25932.7
17:22:11|25933.06
17:22:12|25931.36
17:22:13|25930.03
17:22:14|25929.65
17:22:15|25928.1
17:22:16|25928.48
17:22:17|25928.1
17:22:18|25930.2
17:22:18|25930.96
17:22:20|25932.62
17:22:21|25932.58
17:22:22|25931.81
17:22:23|25934.39
17:22:24|25936.22
17:22:25|25939.06
17:22:26|25934.88
17:22:27|25937.62
17:22:28|25937.67
17:22:29|25939.4
17:22:30|25939.42
17:22:31|25939.78
17:22:32|25932.86
17:22:33|25930.07
17:22:34|25930.88
17:22:35|25928.54
17:22:36|25928.06
17:22:37|25928.06
17:22:38|25929.65
17:22:39|25927.54
17:22:40|25931.93
17:22:41|25929.08
17:22:42|25929.56
17:22:43|25929.74
17:22:44|25929.25
17:22:45|25930.04
17:22:46|25932.35
17:22:47|25934.37
17:22:48|25934.39
17:22:49|25934.36
17:22:50|25932.89
17:22:51|25932.89
17:22:52|25934.97
17:22:53|25934.76
17:22:54|25935.55
17:22:55|25936.3
17:22:56|25935.98
17:22:57|25938.05
17:22:58|25935.63
17:22:59|25937.75
17:23:00|25936.74
17:23:01|25939.48
17:23:02|25937.61
17:23:03|25936.5
17:23:04|25935.27
17:23:05|25936.62
17:23:06|25937.68
17:23:07|25936.
17:23:08|25935.39
17:23:09|25935.26
17:23:10|25936.18
17:23:11|25935.25
17:23:12|25936.66
17:23:13|25936.41
17:23:14|25936.21
17:23:15|25937.04
17:23:16|25939.42
17:23:17|25936.34
17:23:18|25936.38
17:23:19|25935.36
17:23:20|25936.8
17:23:21|25937.89
17:23:22|25939.99
17:23:24|25937.43
17:23:25|25939.92
17:23:26|25939.92
17:23:26|25935.28
17:23:28|25934.94
17:23:29|25936.94
17:23:29|25938.06
17:23:30|25937.87
17:23:32|25939.29
17:23:32|25935.97
17:23:34|25935.27
17:23:34|25932.99
17:23:36|25930.4
17:23:37|25932.4
17:23:37|25932.48
17:23:38|25932.82
17:23:40|25932.82
17:23:41|25931.62
17:23:41|25927.84
17:23:43|25925.2
17:23:44|25924.13
17:23:45|25925.41
17:23:46|25926.36
17:23:47|25930.36
17:23:48|25935.62
17:23:49|25936.18
17:23:50|25935.25
17:23:51|25937.2
17:23:51|25937.56
17:23:53|25936.86
17:23:54|25936.42
17:23:54|25936.6
17:23:56|25940.45
17:23:57|25937.96
17:23:58|25940.69
17:23:59|25943.87
17:23:59|25943.15
17:24:01|25942.09
17:24:02|25941.86
17:24:02|25942.01
17:24:03|25936.05
17:24:05|25934.87
17:24:05|25934.69
17:24:07|25934.69
17:24:08|25932.57
17:24:09|25931.74
17:24:10|25929.28
17:24:11|25932.85
17:24:12|25936.25
17:24:13|25935.39
17:24:14|25935.01
17:24:15|25936.63
17:24:16|25936.59
17:24:17|25935.7
17:24:17|25936.62
17:24:18|25935.59
17:24:20|25932.69
17:24:20|25934.35
17:24:22|25934.06
17:24:23|25933.9
17:24:24|25932.68
17:24:26|25933.8
17:24:26|25933.36
17:24:27|25933.75
17:24:29|25932.43
17:24:30|25931.41
17:24:31|25932.21
17:24:32|25932.21
17:24:33|25933.8
17:24:34|25930.97
17:24:34|25931.6
17:24:36|25932.12
17:24:37|25932.1
17:24:38|25931.26
17:24:39|25927.82
17:24:40|25929.54
17:24:41|25927.57
17:24:42|25929.02
17:24:43|25931.43
17:24:44|25930.45
17:24:45|25930.45
17:24:46|25931.28
17:24:47|25931.96
17:24:48|25933.
17:24:50|25932.24
17:24:50|25932.28
17:24:51|25921.98
17:24:52|25920.28
17:24:53|25920.88
17:24:54|25919.32
17:24:55|25919.91
17:24:56|25921.28
17:24:57|25920.21
17:24:58|25924.76
17:24:59|25922.48
17:25:00|25922.61
17:25:01|25922.79
17:25:02|25921.5
17:25:03|25923.3
17:25:04|25921.61
17:25:05|25919.66
17:25:06|25920.73
17:25:07|25920.33
17:25:08|25931.34
17:25:09|25930.44
17:25:10|25930.6
17:25:11|25930.21
17:25:12|25930.62
17:25:13|25930.96
17:25:14|25928.87
17:25:15|25929.35
17:25:16|25929.96
17:25:17|25933.28
17:25:18|25931.01
17:25:19|25929.53
17:25:20|25932.83
17:25:21|25933.
17:25:22|25932.79
17:25:23|25933.32
17:25:25|25934.09
17:25:25|25934.24
17:25:27|25929.74
17:25:28|25929.51
17:25:29|25929.51
17:25:30|25929.51
17:25:31|25931.05
17:25:31|25929.73
17:25:33|25931.8
17:25:34|25929.42
17:25:35|25931.23
17:25:36|25931.6
17:25:37|25932.
17:25:38|25932.
17:25:39|25931.58
17:25:40|25932.59
17:25:41|25932.59
17:25:42|25931.63
17:25:43|25931.59
17:25:44|25930.7
17:25:45|25932.05
17:25:46|25934.87
17:25:47|25936.33
17:25:48|25936.37
17:25:49|25938.14
17:25:50|25937.41
17:25:51|25938.16
17:25:52|25940.58
17:25:53|25940.58
17:25:54|25939.37
17:25:55|25940.59
17:25:56|25939.26
17:25:57|25939.6
17:25:58|25938.41
17:25:59|25938.39
17:26:00|25939.19
17:26:01|25937.35
17:26:02|25938.23
17:26:03|25940.44
17:26:04|25940.08
17:26:05|25940.75
17:26:07|25940.3
17:26:07|25941.15
17:26:08|25940.95
17:26:09|25942.43
17:26:10|25942.16
17:26:11|25944.52
17:26:12|25943.2
17:26:13|25945.
17:26:14|25945.94
17:26:16|25942.78
17:26:16|25942.01
17:26:17|25943.79
17:26:19|25942.26
17:26:19|25943.77
17:26:21|25944.03
17:26:21|25944.03
17:26:22|25944.83
17:26:23|25944.
17:26:24|25944.
17:26:26|25945.26
17:26:27|25944.18
17:26:28|25943.82
17:26:30|25942.87
17:26:30|25941.84
17:26:31|25941.73
17:26:32|25941.73
17:26:33|25941.72
17:26:34|25943.5
17:26:35|25943.5
17:26:36|25940.71
17:26:37|25940.71
17:26:38|25941.72
17:26:39|25942.45
17:26:40|25942.45
17:26:41|25945.94
17:26:42|25944.68
17:26:43|25944.97
17:26:44|25946.64
17:26:45|25946.35
17:26:46|25947.11
17:26:47|25947.
17:26:48|25949.14
17:26:49|25948.31
17:26:50|25949.09
17:26:51|25949.34
17:26:52|25949.34
17:26:53|25949.35
17:26:54|25949.38
17:26:56|25950.58
17:26:56|25949.79
17:26:58|25950.06
17:26:59|25948.78
17:26:59|25949.25
17:27:00|25951.96
17:27:01|25952.94
17:27:03|25953.5
17:27:04|25952.29
17:27:04|25952.17
17:27:06|25954.25
17:27:07|25958.
17:27:08|25958.
17:27:09|25957.54
17:27:10|25959.
17:27:11|25957.74
17:27:12|25958.09
17:27:13|25960.
17:27:14|25960.56
17:27:15|25963.32
17:27:15|25963.61
17:27:17|25963.61
17:27:18|25963.58
17:27:19|25963.35
17:27:19|25963.55
17:27:20|25964.98
17:27:21|25963.54
17:27:22|25965.36
17:27:24|25961.74
17:27:24|25962.57
17:27:26|25962.34
17:27:27|25962.88
17:27:28|25960.34
17:27:29|25961.63
17:27:30|25961.18
17:27:31|25961.18
17:27:32|25961.15
17:27:33|25962.9
17:27:35|25958.51
17:27:35|25958.38
17:27:36|25960.
17:27:37|25958.26
17:27:38|25957.78
17:27:39|25957.87
17:27:40|25957.79
17:27:41|25957.79
17:27:42|25960.01
17:27:43|25958.07
17:27:44|25959.37
17:27:45|25958.95
17:27:46|25960.23
17:27:47|25960.23
17:27:48|25960.32
17:27:49|25960.48
17:27:50|25959.88
17:27:51|25961.07
17:27:52|25960.48
17:27:53|25960.49
17:27:54|25960.52
17:27:55|25959.8
17:27:56|25957.79
17:27:57|25959.31
17:27:58|25960.
17:27:59|25959.81
17:28:00|25957.57
17:28:01|25963.29
17:28:02|25962.91
17:28:03|25962.79
17:28:04|25962.43
17:28:05|25961.29
17:28:06|25960.35
17:28:07|25966.34
17:28:08|25964.59
17:28:09|25966.39
17:28:10|25965.26
17:28:11|25966.
17:28:12|25965.38
17:28:13|25967.18
17:28:14|25967.59
17:28:15|25967.16
17:28:16|25967.85
17:28:17|25969.85
17:28:18|25966.91
17:28:19|25967.4
17:28:20|25966.47
17:28:21|25966.47
17:28:22|25968.31
17:28:23|25970.71
17:28:24|25969.29
17:28:25|25971.2
17:28:26|25971.66
17:28:28|25968.52
17:28:29|25967.98
17:28:29|25967.98
17:28:31|25968.95
17:28:32|25980.68
17:28:32|25984.
17:28:34|25991.98
17:28:35|25987.4
17:28:36|25988.26
17:28:36|25986.77
17:28:38|25988.56
17:28:38|25988.02
17:28:40|25992.31
17:28:41|25992.32
17:28:42|25991.27
17:28:43|25992.3
17:28:44|25992.26
17:28:45|25992.17
17:28:46|25991.81
17:28:47|25991.49
17:28:48|25990.98
17:28:49|25988.43
17:28:50|25989.47
17:28:51|25988.36
17:28:52|25989.59
17:28:53|25989.59
17:28:54|25987.67
17:28:55|25988.49
17:28:56|25988.4
17:28:57|25988.86
17:28:58|25989.59
17:28:59|25992.28
17:29:00|25998.44
17:29:01|26001.73
17:29:03|26002.24
17:29:04|25999.02
17:29:04|26001.15
17:29:05|26003.55
17:29:07|26002.85
17:29:08|26004.44
17:29:08|26008.91
17:29:09|26011.14
17:29:10|26012.93
17:29:11|26015.15
17:29:12|26013.76
17:29:13|26013.05
17:29:14|26010.16
17:29:15|26012.61
17:29:16|26008.64
17:29:17|26008.38
17:29:18|26005.72
17:29:19|26006.43
17:29:21|26006.76
17:29:21|26007.24
17:29:22|26009.12
17:29:23|26008.74
17:29:25|26007.18
17:29:25|26009.65
17:29:27|26008.47
17:29:28|26008.47
17:29:29|26009.11
17:29:30|26008.14
17:29:31|26005.17
17:29:32|26007.42
17:29:34|26006.19
17:29:34|26009.01
17:29:35|26009.47
17:29:36|26008.
17:29:37|26006.
17:29:39|26019.69
17:29:39|26027.03
17:29:40|26021.42
17:29:42|26029.83
17:29:42|26031.29
17:29:44|26030.67
17:29:45|26028.09
17:29:46|26030.02
17:29:47|26027.5
17:29:47|26030.81
17:29:49|26028.19
17:29:49|26031.99
17:29:51|26022.71
17:29:51|26028.47
17:29:53|26025.5
17:29:53|26024.26
17:29:54|26025.63
17:29:56|26025.22
17:29:57|26022.72
17:29:58|26022.82
17:29:58|26024.33
17:29:59|26025.64
17:30:00|26025.5
17:30:02|26023.95
17:30:02|26023.28
17:30:03|26032.51
17:30:04|26039.61
17:30:05|26040.22
17:30:06|26033.48
17:30:07|26031.98
17:30:08|26027.96
17:30:10|26027.26
17:30:11|26031.27
17:30:11|26033.61
17:30:13|26026.48
17:30:14|26020.95
17:30:14|26026.67
17:30:15|26021.08
17:30:16|26023.57
17:30:17|26022.66
17:30:18|26017.17
17:30:19|26018.57
17:30:20|26020.69
17:30:21|26020.27
17:30:23|26012.5
17:30:23|26013.42
17:30:25|26022.1
17:30:25|26017.4
17:30:26|26013.
17:30:27|26009.72
17:30:28|26011.05
17:30:29|26006.78
17:30:31|26009.92
17:30:32|26005.
17:30:33|26007.45
17:30:34|26008.77
17:30:35|26008.47
17:30:36|26008.04
17:30:37|26005.21
17:30:38|26005.48
17:30:39|26003.72
17:30:40|26002.6
17:30:41|26003.7
17:30:42|26006.32
17:30:43|26010.08
17:30:44|26008.76
17:30:45|26002.98
17:30:46|26006.63
17:30:47|26006.5
17:30:48|26005.53
17:30:49|26004.68
17:30:50|26004.69
17:30:51|26004.28
17:30:52|26004.48
17:30:53|26006.
17:30:54|26007.87
17:30:55|26007.76
17:30:56|26004.89
17:30:57|26004.1
17:30:58|26004.18
17:30:59|26001.72
17:31:00|26003.04
17:31:01|26002.7
17:31:02|26000.71
17:31:03|26003.06
17:31:04|26000.02
17:31:05|26002.03
17:31:06|26002.03
17:31:07|26000.54
17:31:08|26002.62
17:31:09|26001.62
17:31:10|26004.42
17:31:11|26003.56
17:31:12|26002.29
17:31:13|25997.4
17:31:14|25999.47
17:31:15|25997.93
17:31:16|25997.62
17:31:17|26001.38
17:31:18|26005.21
17:31:19|26006.12
17:31:20|26004.41
17:31:21|26009.99
17:31:22|26010.
17:31:23|26009.09
17:31:24|26012.56
17:31:25|26013.44
17:31:26|26013.42
17:31:27|26009.93
17:31:28|26009.52
17:31:29|26009.02
17:31:30|26008.93
17:31:32|26010.37
17:31:33|26008.68
17:31:34|26008.42
17:31:35|26008.42
17:31:35|26010.38
17:31:37|26011.17
17:31:38|26011.42
17:31:39|26011.42
17:31:40|26013.79
17:31:41|26013.62
17:31:42|26013.2
17:31:43|26015.56
17:31:44|26014.77
17:31:45|26012.33
17:31:46|26011.46
17:31:47|26012.06
17:31:48|26013.27
17:31:49|26010.28
17:31:50|26014.7
17:31:51|26013.69
17:31:52|26012.68
17:31:53|26021.88
17:31:54|26021.1
17:31:55|26026.14
17:31:56|26025.73
17:31:57|26028.96
17:31:58|26028.08
17:31:59|26027.67
17:32:00|26032.37
17:32:01|26032.44
17:32:02|26044.
17:32:02|26046.95
17:32:03|26042.33
17:32:05|26044.16
17:32:06|26047.5
17:32:07|26049.71
17:32:08|26048.42
17:32:09|26045.37
17:32:10|26049.23
17:32:11|26048.07
17:32:12|26048.93
17:32:13|26050.
17:32:14|26047.08
17:32:15|26047.08
17:32:16|26046.46
17:32:17|26052.36
17:32:18|26048.49
17:32:19|26050.47
17:32:20|26049.8
17:32:21|26044.6
17:32:22|26046.25
17:32:23|26045.06
17:32:24|26042.9
17:32:25|26038.
17:32:26|26040.73
17:32:27|26039.65
17:32:28|26039.69
17:32:29|26036.95
17:32:30|26034.31
17:32:31|26036.51
17:32:32|26037.7
17:32:34|26033.87
17:32:34|26033.49
17:32:35|26029.18
17:32:36|26030.17
17:32:37|26035.44
17:32:38|26034.
17:32:39|26034.12
17:32:40|26032.56
17:32:41|26029.
17:32:42|26029.39
17:32:43|26030.
17:32:44|26029.9
17:32:45|26027.9
17:32:46|26027.86
17:32:47|26028.65
17:32:48|26025.83
17:32:50|26026.46
17:32:50|26026.18
17:32:51|26023.51
17:32:53|26023.06
17:32:54|26021.1
17:32:55|26020.69
17:32:56|26017.49
17:32:56|26016.
17:32:57|26018.84
17:32:58|26021.33
17:33:00|26016.56
17:33:01|26016.22
17:33:02|26016.62
17:33:03|26016.93
17:33:04|26020.93
17:33:05|26022.37
17:33:06|26020.95
17:33:07|26023.01
17:33:07|26023.53
17:33:09|26019.16
17:33:09|26019.44
17:33:11|26019.39
17:33:12|26024.29
17:33:13|26025.53
17:33:14|26030.
17:33:15|26030.
17:33:15|26029.66
17:33:17|26029.27
17:33:18|26031.42
17:33:19|26031.12
17:33:20|26033.62
17:33:21|26030.
17:33:22|26030.
17:33:23|26028.21
17:33:24|26030.35
17:33:24|26030.66
17:33:25|26030.65
17:33:27|26030.59
17:33:28|26034.84
17:33:29|26033.93
17:33:29|26034.71
17:33:30|26033.58
17:33:32|26031.27
17:33:33|26031.79
17:33:34|26027.2
17:33:35|26027.9
17:33:36|26028.
17:33:37|26022.66
17:33:38|26023.14
17:33:39|26023.88
17:33:40|26024.16
17:33:41|26027.71
17:33:42|26026.8
17:33:43|26026.16
17:33:44|26025.85
17:33:45|26026.34
17:33:46|26026.55
17:33:47|26025.59
17:33:48|26023.93
17:33:49|26024.33
17:33:50|26026.
17:33:51|26025.89
17:33:52|26025.89
17:33:53|26025.87
17:33:54|26024.08
17:33:55|26022.53
17:33:56|26022.53
17:33:57|26022.07
17:33:58|26018.66
17:33:59|26022.37
17:34:00|26022.47
17:34:01|26026.12
17:34:02|26033.47
17:34:03|26030.11
17:34:04|26030.7
17:34:05|26027.77
17:34:06|26028.64
17:34:07|26028.75
17:34:08|26029.97
17:34:09|26030.05
17:34:10|26031.42
17:34:11|26030.03
17:34:13|26026.74
17:34:13|26025.97
17:34:14|26026.79
17:34:15|26029.15
17:34:16|26027.28
17:34:17|26026.63
17:34:18|26024.83
17:34:19|26026.91
17:34:20|26028.03
17:34:21|26026.75
17:34:22|26026.29
17:34:23|26024.95
17:34:24|26024.95
17:34:25|26021.23
17:34:26|26019.58
17:34:27|26020.19
17:34:28|26018.81
17:34:29|26016.44
17:34:30|26018.79
17:34:32|26019.83
17:34:32|26022.38
17:34:34|26019.48
17:34:35|26022.46
17:34:35|26020.2
17:34:37|26021.46
17:34:38|26019.72
17:34:39|26017.95
17:34:40|26017.95
17:34:41|26017.94
17:34:42|26017.94
17:34:43|26017.94
17:34:44|26017.18
17:34:45|26016.17
17:34:46|26016.
17:34:47|26018.33
17:34:48|26018.01
17:34:49|26021.97
17:34:50|26016.4
17:34:52|26015.95
17:34:52|26014.38
17:34:54|26014.39
17:34:54|26014.93
17:34:55|26013.72
17:34:56|26016.43
17:34:58|26014.77
17:34:59|26015.
17:34:59|26016.68
17:35:00|26018.34
17:35:01|26023.54
17:35:02|26027.88
17:35:03|26028.
17:35:04|26026.39
17:35:06|26028.
17:35:07|26026.37
17:35:07|26025.52
17:35:08|26024.38
17:35:09|26020.28
17:35:10|26021.19
17:35:12|26020.99
17:35:12|26021.25
17:35:14|26025.57
17:35:14|26024.34
17:35:16|26027.13
17:35:16|26026.91
17:35:18|26027.59
17:35:18|26025.7
17:35:19|26026.24
17:35:20|26025.71
17:35:21|26027.43
17:35:23|26025.69
17:35:24|26026.03
17:35:24|26027.74
17:35:25|26021.18
17:35:27|26021.92
17:35:27|26017.04
17:35:28|26018.55
17:35:29|26016.99
17:35:30|26016.99
17:35:31|26018.28
17:35:33|26016.82
17:35:33|26016.86
17:35:35|26019.01
17:35:37|26020.58
17:35:37|26019.67
17:35:38|26020.29
17:35:39|26021.61
17:35:41|26022.87
17:35:42|26024.9
17:35:43|26025.72
17:35:44|26025.69
17:35:45|26026.02
17:35:46|26026.05
17:35:46|26020.26
17:35:48|26021.74
17:35:48|26021.28
17:35:50|26021.94
17:35:50|26020.69
17:35:51|26021.71
17:35:53|26022.71
17:35:54|26026.29
17:35:55|26025.6
17:35:56|26026.67
17:35:56|26026.84
17:35:58|26027.9
17:35:59|26027.29
17:35:59|26025.63
17:36:01|26026.44
17:36:01|26028.68
17:36:02|26028.35
17:36:03|26028.32
17:36:05|26027.44
17:36:05|26028.51
17:36:07|26027.5
17:36:08|26026.57
17:36:09|26026.61
17:36:10|26031.03
17:36:10|26031.
17:36:11|26032.04
17:36:13|26032.44
17:36:14|26034.6
17:36:15|26036.02
17:36:16|26033.33
17:36:17|26033.71
17:36:18|26035.
17:36:19|26033.93
17:36:20|26033.37
17:36:21|26031.1
17:36:22|26029.65
17:36:23|26031.17
17:36:23|26027.7
17:36:25|26029.75
17:36:26|26029.25
17:36:27|26030.23
17:36:27|26028.89
17:36:29|26026.6
17:36:29|26028.61
17:36:30|26027.07
17:36:32|26027.34
17:36:33|26027.58
17:36:34|26027.58
17:36:35|26027.51
17:36:36|26027.46
17:36:37|26027.5
17:36:39|26027.59
17:36:39|26027.9
17:36:40|26026.19
17:36:41|26026.19
17:36:42|26030.83
17:36:43|26031.98
17:36:44|26030.55
17:36:45|26030.57
17:36:46|26031.02
17:36:47|26029.9
17:36:48|26033.67
17:36:49|26033.59
17:36:50|26034.62
17:36:51|26034.96
17:36:52|26035.74
17:36:53|26035.97
17:36:54|26034.39
17:36:55|26035.33
17:36:56|26033.15
17:36:57|26032.27
17:36:58|26031.93
17:36:59|26033.24
17:37:00|26035.68
17:37:01|26036.4
17:37:02|26040.13
17:37:04|26040.1
17:37:04|26043.66
17:37:05|26041.34
17:37:06|26041.84
17:37:07|26041.81
17:37:08|26042.56
17:37:09|26040.78
17:37:11|26042.56
17:37:12|26047.65
17:37:12|26048.08
17:37:13|26047.05
17:37:15|26048.38
17:37:16|26046.74
17:37:17|26050.97
17:37:17|26062.73
17:37:18|26085.16
17:37:20|26092.16
17:37:21|26096.37
17:37:21|26116.
17:37:22|26109.9
17:37:23|26097.15
17:37:24|26088.74
17:37:25|26109.64
17:37:26|26102.31
17:37:27|26102.99
17:37:28|26104.02
17:37:29|26091.1
17:37:30|26086.16
17:37:31|26092.12
17:37:32|26083.4
17:37:34|26078.83
17:37:34|26071.73
17:37:35|26061.18
17:37:37|26055.35
17:37:38|26059.67
17:37:39|26057.95
17:37:40|26055.5
17:37:41|26051.66
17:37:42|26048.17
17:37:43|26051.37
17:37:44|26047.96
17:37:45|26045.21
17:37:46|26044.
17:37:47|26045.3
17:37:48|26042.54
17:37:49|26048.97
17:37:50|26042.1
17:37:51|26042.08
17:37:52|26045.45
17:37:53|26044.39
17:37:54|26047.9
17:37:55|26050.92
17:37:56|26046.55
17:37:57|26040.77
17:37:58|26043.34
17:37:59|26048.
17:38:00|26053.55
17:38:01|26052.65
17:38:02|26056.89
17:38:03|26055.94
17:38:04|26054.5
17:38:06|26050.12
17:38:06|26052.4
17:38:07|26050.25
17:38:08|26050.94
17:38:09|26043.95
17:38:10|26042.89
17:38:11|26042.56
17:38:12|26049.6
17:38:13|26047.07
17:38:14|26046.51
17:38:15|26048.55
17:38:16|26048.24
17:38:17|26043.67
17:38:18|26047.42
17:38:19|26042.94
17:38:20|26040.95
17:38:21|26044.15
17:38:22|26040.33
17:38:23|26044.59
17:38:24|26045.4
17:38:25|26045.77
17:38:26|26045.92
17:38:27|26051.64
17:38:28|26050.
17:38:29|26053.85
17:38:30|26054.19
17:38:31|26048.94
17:38:32|26047.32
17:38:33|26045.24
17:38:34|26048.74
17:38:35|26051.03
17:38:36|26043.15
17:38:38|26048.14
17:38:39|26049.78
17:38:40|26051.61
17:38:42|26056.27
17:38:42|26051.84
17:38:43|26056.43
17:38:44|26055.45
17:38:46|26054.42
17:38:47|26067.68
17:38:48|26061.49
17:38:49|26064.31
17:38:50|26058.63
17:38:52|26065.5
17:38:52|26064.54
17:38:53|26064.37
17:38:54|26060.79
17:38:55|26058.7
17:38:56|26057.79
17:38:57|26054.83
17:38:58|26060.29
17:38:59|26057.28
17:39:00|26057.98
17:39:01|26062.75
17:39:02|26059.61
17:39:03|26057.61
17:39:04|26054.43
17:39:05|26056.16
17:39:06|26052.51
17:39:07|26051.52
17:39:08|26046.46
17:39:09|26048.83
17:39:10|26048.34
17:39:11|26048.12
17:39:12|26047.19
17:39:13|26046.73
17:39:14|26048.53
17:39:15|26046.03
17:39:16|26046.37
17:39:17|26044.5
17:39:18|26041.42
17:39:19|26042.8
17:39:20|26043.88
17:39:21|26040.
17:39:22|26036.34
17:39:23|26032.52
17:39:24|26032.83
17:39:25|26037.76
17:39:26|26036.74
17:39:27|26036.9
17:39:28|26036.9
17:39:29|26039.53
17:39:31|26037.46
17:39:31|26039.33
17:39:33|26042.07
17:39:33|26041.06
17:39:35|26038.67
17:39:35|26038.22
17:39:36|26037.49
17:39:37|26033.95
17:39:39|26035.36
17:39:40|26037.24
17:39:41|26034.08
17:39:42|26037.15
17:39:43|26032.53
17:39:44|26035.1
17:39:45|26036.74
17:39:46|26037.32
17:39:47|26037.23
17:39:48|26035.94
17:39:49|26036.47
17:39:50|26036.
17:39:51|26036.
17:39:52|26037.97
17:39:53|26037.77
17:39:54|26040.81
17:39:55|26039.74
17:39:56|26040.81
17:39:57|26039.51
17:39:58|26046.04
17:39:59|26043.16
17:40:00|26037.81
17:40:01|26034.79
17:40:02|26035.04
17:40:03|26039.96
17:40:04|26036.92
17:40:05|26031.73
17:40:06|26032.17
17:40:07|26035.23
17:40:08|26032.93
17:40:09|26027.35
17:40:10|26027.41
17:40:11|26029.05
17:40:12|26029.7
17:40:13|26030.59
17:40:14|26032.32
17:40:15|26031.57
17:40:16|26031.62
17:40:17|26028.17
17:40:18|26028.29
17:40:19|26027.29
17:40:20|26028.38
17:40:21|26029.34
17:40:22|26029.
17:40:23|26026.12
17:40:24|26026.33
17:40:25|26024.
17:40:26|26020.35
17:40:27|26023.21
17:40:28|26025.19
17:40:29|26022.
17:40:30|26020.59
17:40:31|26019.31
17:40:32|26018.39
17:40:33|26020.64
17:40:34|26021.94
17:40:35|26017.7
17:40:36|26018.72
17:40:37|26018.63
17:40:38|26021.23
17:40:39|26022.55
17:40:41|26023.71
17:40:41|26023.34
17:40:42|26022.62
17:40:44|26027.48
17:40:45|26024.59
17:40:45|26023.5
17:40:47|26024.5
17:40:48|26021.88
17:40:49|26021.84
17:40:50|26021.14
17:40:51|26021.94
17:40:52|26018.78
17:40:52|26017.99
17:40:54|26017.18
17:40:55|26016.3
17:40:56|26017.92
17:40:57|26017.85
17:40:58|26016.5
17:40:59|25993.98
17:41:00|26003.77
17:41:01|26003.77
17:41:02|26004.18
17:41:03|26001.12
17:41:04|26002.66
17:41:06|25992.95
17:41:06|25994.67
17:41:07|25999.97
17:41:08|26002.04
17:41:09|25996.25
17:41:11|25997.36
17:41:11|25995.49
17:41:13|25999.63
17:41:13|26000.08
17:41:14|25995.23
17:41:16|25994.69
17:41:16|25995.22
17:41:17|25996.88
17:41:18|25994.53
17:41:19|25996.
17:41:20|25992.52
17:41:21|25997.7
17:41:22|26000.21
17:41:23|26000.4
17:41:25|26003.16
17:41:25|26004.77
17:41:26|26004.36
17:41:27|26001.02
17:41:28|26005.71
17:41:30|26007.16
17:41:30|26005.99
17:41:32|26005.8
17:41:32|26004.69
17:41:33|25998.14
17:41:34|25996.25
17:41:35|25995.72
17:41:37|25992.49
17:41:37|25992.73
17:41:39|25989.96
17:41:39|25988.01
17:41:41|25988.
17:41:43|25987.61
17:41:44|25988.79
17:41:45|25987.42
17:41:46|25990.
17:41:47|25991.73
17:41:48|25985.48
17:41:49|25987.42
17:41:50|25984.78
17:41:50|25983.09
17:41:52|25988.6
17:41:53|25990.4
17:41:54|25990.22
17:41:55|25993.59
17:41:56|25990.57
17:41:57|25987.02
17:41:58|25988.5
17:41:59|25990.6
17:42:00|25986.22
17:42:01|25986.44
17:42:02|25980.16
17:42:03|25976.86
17:42:04|25978.82
17:42:05|25977.32
17:42:06|25976.65
17:42:07|25977.81
17:42:08|25978.76
17:42:09|25975.07
17:42:10|25975.3
17:42:11|25981.7
17:42:12|25979.27
17:42:13|25980.29
17:42:14|25974.78
17:42:15|25973.74
17:42:16|25972.47
17:42:17|25972.45
17:42:18|25971.74
17:42:19|25970.58
17:42:20|25969.5
17:42:21|25966.88
17:42:22|25966.55
17:42:23|25962.64
17:42:24|25970.01
17:42:25|25970.
17:42:26|25966.9
17:42:27|25967.49
17:42:28|25964.17
17:42:29|25962.56
17:42:30|25962.45
17:42:31|25967.49
17:42:32|25967.41
17:42:33|25965.89
17:42:34|25964.74
17:42:35|25962.04
17:42:36|25968.87
17:42:37|25969.67
17:42:38|25971.51
17:42:39|25969.28
17:42:40|25971.51
17:42:41|25973.55
17:42:42|25973.99
17:42:44|25972.
17:42:44|25972.97
17:42:45|25972.55
17:42:46|25977.49
17:42:47|25976.15
17:42:48|25975.9
17:42:49|25975.91
17:42:50|25976.51
17:42:51|25980.72
17:42:53|25978.44
17:42:53|25973.72
17:42:55|25976.
17:42:55|25976.1
17:42:57|25977.63
17:42:57|25978.
17:42:58|25978.24
17:42:59|25977.91
17:43:01|25979.47
17:43:02|25983.87
17:43:03|25979.06
17:43:04|25984.21
17:43:05|25984.14
17:43:06|25982.25
17:43:07|25976.67
17:43:08|25977.77
17:43:09|25977.13
17:43:10|25978.21
17:43:11|25978.35
17:43:12|25977.35
17:43:13|25984.69
17:43:14|25984.14
17:43:15|25984.69
17:43:16|25985.8
17:43:17|25988.87
17:43:18|25994.4
17:43:19|25992.11
17:43:20|25992.98
17:43:21|25992.6
17:43:22|25989.75
17:43:23|25990.62
17:43:24|25989.41
17:43:25|25987.54
17:43:26|25989.84
17:43:27|25989.84
17:43:28|25986.55
17:43:29|25986.68
17:43:30|25986.36
17:43:31|25987.
17:43:32|25985.72
17:43:33|25985.72
17:43:34|25986.38
17:43:35|25983.09
17:43:36|25983.14
17:43:37|25982.99
17:43:38|25983.3
17:43:39|25983.31
17:43:40|25983.74
17:43:42|25990.42
17:43:43|25990.82
17:43:44|25990.22
17:43:45|25990.21
17:43:46|25990.28
17:43:47|25990.36
17:43:48|25991.47
17:43:50|25984.31
17:43:50|25985.29
17:43:51|25983.45
17:43:52|25985.91
17:43:53|25985.92
17:43:54|25983.77
17:43:55|25985.81
17:43:56|25984.92
17:43:57|25984.93
17:43:58|25987.67
17:43:59|25989.72
17:44:00|25986.85
17:44:01|25986.18
17:44:02|25985.74
17:44:03|25984.69
17:44:04|25984.41
17:44:05|25981.56
17:44:06|25978.1
17:44:07|25978.65
17:44:08|25977.15
17:44:09|25975.1
17:44:10|25977.28
17:44:11|25980.11
17:44:12|25981.93
17:44:13|25982.
17:44:14|25982.33
17:44:15|25983.
17:44:16|25982.21
17:44:17|25984.99
17:44:18|25982.65
17:44:19|25985.6
17:44:20|25982.78
17:44:21|25982.65
17:44:22|25982.26
17:44:23|25983.
17:44:24|25983.
17:44:25|25981.74
17:44:26|25981.75
17:44:27|25981.74
17:44:28|25981.74
17:44:29|25981.97
17:44:30|25983.46
17:44:31|25975.36
17:44:32|25974.58
17:44:33|25975.41
17:44:34|25975.44
17:44:35|25975.44
17:44:36|25975.44
17:44:37|25974.39
17:44:38|25973.14
17:44:39|25973.99
17:44:40|25974.
17:44:41|25973.89
17:44:43|25973.
17:44:44|25972.2
17:44:44|25980.89
17:44:46|25980.99
17:44:47|25984.
17:44:48|25976.
17:44:49|25976.76
17:44:50|25974.85
17:44:51|25980.49
17:44:52|25982.01
17:44:54|25982.04
17:44:54|25982.04
17:44:55|25983.9
17:44:57|25984.02
17:44:58|25988.42
17:44:58|25987.59
17:44:59|25987.16
17:45:00|25989.03
17:45:02|25981.71
17:45:02|25980.
17:45:04|25977.84
17:45:04|25973.72
17:45:06|25980.92
17:45:07|25980.56
17:45:07|25979.45
17:45:09|25976.4
17:45:09|25978.07
17:45:11|25977.91
17:45:12|25980.67
17:45:13|25981.74
17:45:13|25979.63
17:45:14|25977.99
17:45:16|25977.98
17:45:17|25978.44
17:45:17|25978.34
17:45:19|25979.65
17:45:20|25975.32
17:45:21|25976.98
17:45:22|25975.39
17:45:22|25977.24
17:45:24|25974.01
17:45:25|25974.62
17:45:26|25974.59
17:45:27|25973.34
17:45:28|25971.83
17:45:29|25971.83
17:45:30|25970.42
17:45:31|25972.02
17:45:32|25969.46
17:45:33|25970.38
17:45:34|25970.64
17:45:35|25967.25
17:45:36|25968.15
17:45:37|25967.44
17:45:38|25966.07
17:45:39|25966.07
17:45:40|25963.
17:45:41|25966.23
17:45:42|25967.26
17:45:43|25966.6
17:45:45|25964.21
17:45:46|25962.86
17:45:47|25961.9
17:45:48|25962.13
17:45:49|25962.26
17:45:50|25962.33
17:45:51|25962.85
17:45:52|25961.34
17:45:53|25959.62
17:45:54|25961.19
17:45:55|25961.18
17:45:56|25961.27
17:45:57|25961.27
17:45:58|25961.59
17:45:59|25965.17
17:46:00|25966.51
17:46:01|25970.01
17:46:02|25971.81
17:46:03|25972.59
17:46:04|25979.32
17:46:05|25973.55
17:46:06|25978.78
17:46:07|25978.7
17:46:09|25978.05
17:46:10|25975.3
17:46:10|25975.81
17:46:11|25973.85
17:46:12|25974.18
17:46:13|25970.48
17:46:14|25971.28
17:46:15|25972.7
17:46:16|25972.93
17:46:17|25973.75
17:46:18|25975.32
17:46:19|25975.32
17:46:20|25972.7
17:46:21|25971.5
17:46:22|25969.47
17:46:23|25969.47
17:46:24|25971.45
17:46:25|25970.3
17:46:26|25969.14
17:46:27|25970.55
17:46:28|25969.08
17:46:29|25967.55
17:46:30|25967.3
17:46:31|25970.73
17:46:32|25969.08
17:46:33|25969.14
17:46:34|25969.1
17:46:35|25970.83
17:46:36|25969.81
17:46:37|25971.42
17:46:38|25972.07
17:46:39|25972.99
17:46:40|25972.07
17:46:41|25966.35
17:46:42|25965.54
17:46:43|25965.56
17:46:45|25965.55
17:46:46|25965.71
17:46:47|25966.36
17:46:49|25965.93
17:46:50|25965.92
17:46:51|25965.35
17:46:51|25966.68
17:46:52|25965.37
17:46:53|25965.71
17:46:55|25966.93
17:46:56|25964.2
17:46:56|25965.9
17:46:58|25968.6
17:46:59|25966.12
17:47:00|25966.12
17:47:01|25966.04
17:47:02|25965.53
17:47:03|25967.21
17:47:04|25966.81
17:47:05|25965.01
17:47:06|25969.47
17:47:07|25962.
17:47:07|25960.3
17:47:09|25959.89
17:47:09|25959.03
17:47:10|25955.29
17:47:12|25955.5
17:47:13|25950.72
17:47:13|25947.32
17:47:15|25952.01
17:47:16|25948.03
17:47:17|25949.97
17:47:18|25949.49
17:47:19|25943.1
17:47:20|25937.31
17:47:21|25940.24
17:47:22|25944.
17:47:23|25943.76
17:47:24|25946.48
17:47:25|25941.84
17:47:26|25939.7
17:47:27|25936.64
17:47:28|25937.62
17:47:29|25937.37
17:47:30|25937.04
17:47:31|25944.1
17:47:32|25944.19
17:47:33|25946.91
17:47:34|25944.56
17:47:35|25945.28
17:47:36|25942.53
17:47:37|25939.07
17:47:38|25939.88
17:47:39|25940.83
17:47:40|25940.83
17:47:41|25939.92
17:47:42|25936.02
17:47:43|25939.97
17:47:44|25940.29
17:47:45|25934.97
17:47:46|25935.84
17:47:47|25937.63
17:47:48|25937.63
17:47:49|25939.22
17:47:50|25943.55
17:47:51|25941.83
17:47:52|25941.
17:47:54|25940.
17:47:54|25941.01
17:47:55|25944.03
17:47:56|25947.06
17:47:57|25948.91
17:47:58|25947.21
17:47:59|25947.14
17:48:00|25949.25
17:48:01|25954.64
17:48:02|25944.88
17:48:04|25949.18
17:48:05|25946.85
17:48:05|25948.6
17:48:07|25946.66
17:48:08|25944.69
17:48:08|25947.88
17:48:10|25946.68
17:48:10|25951.
17:48:11|25950.62
17:48:13|25953.
17:48:13|25946.
17:48:14|25946.71
17:48:15|25947.96
17:48:16|25948.01
17:48:18|25949.02
17:48:18|25947.94
17:48:19|25948.25
17:48:20|25948.33
17:48:21|25946.47
17:48:23|25951.99
17:48:23|25950.13
17:48:24|25952.87
17:48:25|25951.63
17:48:26|25954.17
17:48:28|25954.5
17:48:28|25955.99
17:48:29|25954.56
17:48:31|25954.56
17:48:31|25949.64
17:48:32|25948.59
17:48:33|25951.51
17:48:34|25948.57
17:48:35|25951.43
17:48:36|25948.61
17:48:37|25951.03
17:48:38|25951.84
17:48:39|25952.
17:48:40|25952.91
17:48:41|25951.71
17:48:42|25953.53
17:48:43|25955.38
17:48:44|25957.11
17:48:45|25957.72
17:48:47|25958.95
17:48:48|25960.95
17:48:49|25959.13
17:48:50|25960.91
17:48:51|25958.58
17:48:52|25959.11
17:48:53|25955.35
17:48:54|25956.53
17:48:55|25954.35
17:48:56|25951.78
17:48:57|25956.01
17:48:58|25953.42
17:48:59|25946.64
17:49:00|25947.52
17:49:01|25947.9
17:49:02|25948.69
17:49:03|25951.54
17:49:04|25953.31
17:49:05|25952.43
17:49:06|25950.98
17:49:07|25952.
17:49:08|25954.
17:49:09|25954.64
17:49:10|25956.38
17:49:11|25955.1
17:49:12|25956.4
17:49:13|25956.1
17:49:14|25955.64
17:49:15|25956.85
17:49:16|25957.34
17:49:17|25958.2
17:49:18|25958.65
17:49:19|25960.
17:49:20|25955.03
17:49:21|25953.98
17:49:22|25957.3
17:49:23|25956.95
17:49:24|25959.07
17:49:25|25959.96
17:49:26|25960.22
17:49:27|25960.52
17:49:28|25959.9
17:49:29|25954.16
17:49:30|25954.18
17:49:31|25951.59
17:49:32|25954.27
17:49:33|25952.89
17:49:34|25952.78
17:49:35|25952.83
17:49:36|25950.01
17:49:37|25954.74
17:49:38|25956.72
17:49:39|25954.77
17:49:40|25954.77
17:49:41|25953.98
17:49:42|25955.45
17:49:43|25955.67
17:49:44|25955.67
17:49:45|25956.39
17:49:46|25955.
17:49:48|25954.42
17:49:49|25952.48
17:49:50|25954.02
17:49:51|25954.
17:49:52|25952.51
17:49:53|25953.98
17:49:54|25954.65
17:49:55|25954.64
17:49:56|25957.14
17:49:57|25959.82
17:49:58|25958.54
17:49:59|25960.
17:50:00|25959.89
17:50:01|25958.64
17:50:02|25957.04
17:50:03|25957.12
17:50:05|25958.51
17:50:05|25958.52
17:50:06|25958.52
17:50:07|25958.4
17:50:08|25958.4
17:50:09|25958.3
17:50:10|25958.3
17:50:11|25958.42
17:50:12|25958.38
17:50:13|25958.38
17:50:14|25958.38
17:50:15|25958.38
17:50:16|25957.42
17:50:17|25963.09
17:50:18|25965.55
17:50:19|25965.55
17:50:20|25965.63
17:50:21|25965.07
17:50:22|25965.4
17:50:23|25962.7
17:50:24|25961.98
17:50:25|25962.74
17:50:26|25964.42
17:50:27|25963.22
17:50:28|25964.76
17:50:29|25965.92
17:50:30|25965.92
17:50:31|25964.42
17:50:32|25963.99
17:50:33|25965.51
17:50:34|25965.51
17:50:35|25965.49
17:50:36|25963.49
17:50:37|25963.34
17:50:38|25963.3
17:50:39|25965.52
17:50:40|25965.6
17:50:41|25967.
17:50:43|25974.
17:50:44|25974.
17:50:44|25974.37
17:50:46|25974.82
17:50:47|25973.49
17:50:47|25975.21
17:50:48|25975.96
17:50:49|25975.95
17:50:51|25975.22
17:50:52|25975.34
17:50:53|25972.86
17:50:55|25974.01
17:50:55|25975.03
17:50:56|25974.11
17:50:57|25972.93
17:50:58|25976.
17:51:00|25975.45
17:51:00|25972.93
17:51:02|25974.26
17:51:03|25975.22
17:51:04|25979.96
17:51:05|25980.74
17:51:05|25981.28
17:51:07|25980.89
17:51:08|25981.9
17:51:09|25982.72
17:51:10|25984.06
17:51:11|25980.88
17:51:12|25980.99
17:51:13|25979.05
17:51:14|25978.73
17:51:15|25978.61
17:51:16|25979.62
17:51:17|25978.5
17:51:18|25981.16
17:51:19|25979.07
17:51:20|25981.11
17:51:22|25978.61
17:51:22|25976.
17:51:24|25978.
17:51:24|25971.18
17:51:26|25970.
17:51:27|25972.48
17:51:28|25970.7
17:51:29|25974.8
17:51:29|25971.61
17:51:31|25971.
17:51:32|25969.65
17:51:33|25972.23
17:51:34|25980.56
17:51:35|25975.1
17:51:36|25975.1
17:51:36|25976.33
17:51:38|25975.16
17:51:39|25976.16
17:51:40|25976.81
17:51:41|25977.18
17:51:42|25975.57
17:51:42|25975.2
17:51:44|25975.95
17:51:45|25977.94
17:51:46|25977.21
17:51:47|25983.98
17:51:47|25981.94
17:51:49|25981.99
17:51:49|25984.16
17:51:51|25980.79
17:51:52|25979.97
17:51:52|25977.04
17:51:54|25974.75
17:51:55|25977.19
17:51:56|25977.13
17:51:57|25977.19
17:51:58|25973.23
17:52:00|25975.07
17:52:00|25978.11
17:52:01|25975.62
17:52:02|25977.88
17:52:03|25977.88
17:52:04|25976.25
17:52:05|25975.69
17:52:06|25976.64
17:52:07|25975.08
17:52:08|25975.08
17:52:09|25975.08
17:52:10|25972.17
17:52:11|25976.28
17:52:12|25976.07
17:52:13|25975.98
17:52:14|25975.89
17:52:15|25973.89
17:52:16|25973.39
17:52:17|25970.58
17:52:18|25973.16
17:52:19|25975.75
17:52:20|25979.99
17:52:21|25975.15
17:52:22|25977.29
17:52:24|25980.
17:52:25|25978.18
17:52:25|25978.42
17:52:26|25978.08
17:52:28|25978.08
17:52:29|25976.78
17:52:29|25978.11
17:52:30|25977.48
17:52:31|25977.48
17:52:32|25977.63
17:52:33|25977.72
17:52:34|25976.65
17:52:36|25976.41
17:52:37|25976.33
17:52:37|25977.87
17:52:38|25978.33
17:52:39|25977.22
17:52:41|25977.22
17:52:41|25975.45
17:52:42|25976.33
17:52:44|25976.47
17:52:44|25973.92
17:52:45|25975.98
17:52:47|25975.98
17:52:47|25977.43
17:52:48|25977.43
17:52:49|25975.07
17:52:51|25975.33
17:52:52|25975.19
17:52:54|25975.16
17:52:54|25975.16
17:52:55|25976.
17:52:56|25975.
17:52:57|25976.04
17:52:58|25976.04
17:52:59|25976.16
17:53:00|25975.91
17:53:01|25973.75
17:53:02|25975.99
17:53:03|25977.99
17:53:04|25977.99
17:53:05|25976.55
17:53:06|25977.99
17:53:07|25976.64
17:53:08|25976.64
17:53:09|25978.
17:53:10|25982.98
17:53:11|25981.61
17:53:12|25982.64
17:53:13|25982.67
17:53:14|25982.67
17:53:15|25986.24
17:53:16|25981.71
17:53:17|25981.72
17:53:18|25983.11
17:53:19|25983.61
17:53:20|25981.58
17:53:21|25981.05
17:53:22|25980.22
17:53:23|25981.
17:53:24|25983.08
17:53:25|25983.2
17:53:26|25981.08
17:53:27|25983.31
17:53:28|25990.49
17:53:29|25985.51
17:53:30|25989.69
17:53:31|25986.3
17:53:32|25987.77
17:53:33|25983.88
17:53:34|25990.36
17:53:35|25990.49
17:53:36|25994.3
17:53:37|25994.2
17:53:38|25995.
17:53:40|25993.48
17:53:40|25992.25
17:53:42|25988.43
17:53:43|25988.43
17:53:43|25988.74
17:53:45|25988.74
17:53:46|25988.74
17:53:46|25989.12
17:53:47|25988.46
17:53:49|25989.74
17:53:49|25988.26
17:53:51|25988.74
17:53:51|25986.99
17:53:53|25986.99
17:53:54|25987.13
17:53:55|25985.37
17:53:56|25986.16
17:53:56|25985.24
17:53:58|25985.21
17:53:58|25982.91
17:54:00|25984.24
17:54:01|25985.25
17:54:02|25991.73
17:54:02|25991.99
17:54:04|25994.92
17:54:04|25992.38
17:54:05|25993.63
17:54:06|25992.05
17:54:07|25991.65
17:54:09|25994.36
17:54:09|25988.77
17:54:11|25990.5
17:54:11|25990.5
17:54:12|25989.98
17:54:13|25988.51
17:54:14|25986.72
17:54:16|25988.05
17:54:16|25990.91
17:54:18|25990.91
17:54:19|25990.91
17:54:20|25989.5
17:54:21|25987.38
17:54:22|25986.79
17:54:23|25986.79
17:54:24|25986.79
17:54:25|25987.32
17:54:26|25987.32
17:54:27|25986.7
17:54:28|25986.7
17:54:29|25986.7
17:54:30|25986.72
17:54:31|25986.72
17:54:32|25986.6
17:54:33|25986.46
17:54:34|25991.17
17:54:35|25991.41
17:54:36|25992.68
17:54:37|25988.49
17:54:38|25990.32
17:54:39|25990.03
17:54:40|25990.15
17:54:41|25989.53
17:54:42|25987.3
17:54:43|25988.26
17:54:44|25988.84
17:54:45|25988.84
17:54:46|25986.82
17:54:47|25988.82
17:54:48|25986.82
17:54:49|25987.18
17:54:50|25988.51
17:54:51|25988.51
17:54:52|25990.57
17:54:54|25990.6
17:54:55|25990.65
17:54:56|25990.65
17:54:57|25990.63
17:54:58|25989.63
17:54:59|25990.68
17:55:00|25990.
17:55:01|25989.89
17:55:02|25985.1
17:55:03|25984.49
17:55:04|25983.79
17:55:05|25983.84
17:55:06|25983.91
17:55:07|25984.87
17:55:08|25984.29
17:55:09|25984.33
17:55:10|25984.33
17:55:11|25983.69
17:55:12|25983.65
17:55:13|25983.65
17:55:14|25983.65
17:55:15|25985.66
17:55:16|25985.92
17:55:17|25986.16
17:55:18|25986.16
17:55:19|25986.18
17:55:20|25986.92
17:55:21|25987.09
17:55:23|25983.9
17:55:23|25985.08
17:55:24|25985.08
17:55:25|25984.52
17:55:26|25984.53
17:55:27|25983.94
17:55:28|25984.54
17:55:29|25984.54
17:55:31|25984.91
17:55:31|25984.91
17:55:32|25984.91
17:55:34|25985.53
17:55:34|25984.35
17:55:36|25984.35
17:55:37|25984.35
17:55:38|25984.35
17:55:39|25984.35
17:55:39|25984.35
17:55:41|25984.35
17:55:42|25985.74
17:55:43|25986.52
17:55:44|25990.73
17:55:45|25988.44
17:55:45|25987.23
17:55:46|25990.16
17:55:47|25988.59
17:55:49|25988.59
17:55:50|25993.09
17:55:51|25993.09
17:55:52|25991.71
17:55:53|25994.16
17:55:54|25990.6
17:55:55|25991.26
17:55:57|25992.11
17:55:57|25995.62
17:55:58|25993.63
17:56:00|25992.64
17:56:00|25990.16
17:56:01|25995.88
17:56:02|25995.
17:56:03|25993.97
17:56:04|25994.92
17:56:05|25993.31
17:56:06|25993.26
17:56:07|25994.52
17:56:08|25994.52
17:56:09|25993.66
17:56:10|25993.66
17:56:11|25993.72
17:56:12|25993.81
17:56:13|25993.76
17:56:14|25993.66
17:56:16|25996.15
17:56:16|25994.04
17:56:17|25994.04
17:56:18|25993.38
17:56:19|25993.38
17:56:20|25993.38
17:56:21|25993.38
17:56:22|25990.5
17:56:23|25990.01
17:56:24|25990.3
17:56:26|25992.93
17:56:27|25991.97
17:56:27|25992.19
17:56:29|25990.4
17:56:29|25990.4
17:56:30|25989.75
17:56:32|25989.75
17:56:32|25989.66
17:56:34|25989.66
17:56:34|25989.29
17:56:36|25987.07
17:56:36|25987.51
17:56:38|25987.76
17:56:38|25986.35
17:56:40|25986.35
17:56:40|25986.08
17:56:42|25986.08
17:56:42|25984.83
17:56:44|25982.81
17:56:44|25983.95
17:56:46|25983.21
17:56:46|25983.91
17:56:47|25983.34
17:56:48|25985.86
17:56:50|25982.69
17:56:50|25984.56
17:56:51|25985.28
17:56:52|25985.85
17:56:53|25986.08
17:56:55|25984.33
17:56:56|25986.08
17:56:57|25986.08
17:56:58|25986.08
17:56:59|25986.08
17:57:00|25985.21
17:57:01|25986.08
17:57:03|25986.08
17:57:03|25986.08
17:57:04|25986.08
17:57:05|25986.08
17:57:07|25989.45
17:57:07|25991.07
17:57:08|25988.22
17:57:09|25987.96
17:57:11|25989.11
17:57:12|25987.16
17:57:13|25986.78
17:57:13|25988.13
17:57:14|25983.78
17:57:15|25983.58
17:57:17|25983.35
17:57:17|25985.15
17:57:19|25985.15
17:57:19|25983.38
17:57:20|25984.89
17:57:22|25983.38
17:57:22|25983.38
17:57:23|25984.64
17:57:25|25985.64
17:57:25|25985.76
17:57:27|25986.02
17:57:27|25986.02
17:57:29|25986.02
17:57:30|25986.99
17:57:31|25987.04
17:57:31|25988.32
17:57:33|25985.98
17:57:33|25985.97
17:57:35|25985.97
17:57:35|25986.6
17:57:37|25986.6
17:57:37|25985.66
17:57:39|25985.66
17:57:39|25984.98
17:57:41|25984.23
17:57:41|25986.34
17:57:43|25986.34
17:57:43|25984.15
17:57:45|25986.41
17:57:46|25984.19
17:57:47|25984.06
17:57:47|25983.74
17:57:48|25985.57
17:57:50|25984.98
17:57:51|25983.79
17:57:52|25983.68
17:57:53|25983.17
17:57:54|25984.3
17:57:55|25984.3
17:57:56|25978.34
17:57:58|25979.63
17:57:58|25977.85
17:57:59|25977.82
17:58:00|25978.6
17:58:01|25979.58
17:58:02|25979.55
17:58:04|25979.54
17:58:04|25977.61
17:58:06|25978.
17:58:06|25980.56
17:58:07|25980.79
17:58:09|25980.08
17:58:09|25980.11
17:58:10|25976.16
17:58:11|25977.77
17:58:13|25979.6
17:58:13|25976.46
17:58:15|25978.31
17:58:15|25978.11
17:58:17|25976.15
17:58:18|25979.
17:58:19|25979.
17:58:19|25981.38
17:58:21|25978.79
17:58:21|25978.
17:58:23|25978.67
17:58:24|25976.76
17:58:25|25976.46
17:58:26|25977.8
17:58:26|25977.82
17:58:27|25980.64
17:58:29|25978.29
17:58:30|25977.81
17:58:30|25980.
17:58:31|25979.31
17:58:32|25983.39
17:58:33|25979.2
17:58:34|25980.01
17:58:35|25981.8
17:58:36|25980.
17:58:38|25981.15
17:58:38|25981.15
17:58:39|25980.01
17:58:40|25980.01
17:58:42|25981.14
17:58:42|25981.14
17:58:43|25981.07
17:58:44|25980.09
17:58:45|25981.
17:58:47|25981.01
17:58:47|25981.
17:58:48|25982.77
17:58:49|25979.9
17:58:51|25979.9
17:58:51|25981.59
17:58:53|25981.59
17:58:54|25979.89
17:58:55|25979.89
17:58:55|25979.89
17:58:57|25977.12
17:58:58|25978.24
17:58:59|25978.15
17:59:00|25979.47
17:59:01|25976.84
17:59:03|25978.
17:59:04|25979.72
17:59:05|25981.7
17:59:05|25981.32
17:59:07|25981.46
17:59:08|25981.47
17:59:09|25981.47
17:59:10|25983.13
17:59:11|25982.79
17:59:12|25980.96
17:59:13|25983.64
17:59:14|25983.64
17:59:15|25980.94
17:59:16|25980.95
17:59:17|25980.95
17:59:17|25980.95
17:59:19|25980.33
17:59:20|25981.95
17:59:21|25981.14
17:59:22|25980.31
17:59:23|25980.31
17:59:24|25981.12
17:59:25|25980.32
17:59:26|25980.72
17:59:27|25976.92
17:59:28|25976.01
17:59:29|25974.99
17:59:30|25976.85
17:59:30|25976.42
17:59:32|25974.06
17:59:33|25976.08
17:59:34|25976.23
17:59:35|25978.
17:59:36|25978.94
17:59:37|25979.95
17:59:38|25980.
17:59:39|25979.98
17:59:40|25982.19
17:59:41|25980.
17:59:42|25978.75
17:59:43|25981.58
17:59:44|25981.58
17:59:45|25980.85
17:59:46|25980.85
17:59:47|25979.44
17:59:48|25979.22
17:59:49|25980.91
17:59:50|25980.88
17:59:51|25979.69
17:59:52|25980.83
17:59:53|25980.96
17:59:54|25980.5
17:59:55|25980.76
17:59:56|25980.76
17:59:57|25980.07
17:59:59|25982.68
17:59:59|25984.
18:00:00|25983.84
18:00:02|25987.68
18:00:02|25989.99
18:00:04|25990.01
18:00:04|25988.93
18:00:06|25987.84
18:00:06|25986.95
18:00:08|25987.01
18:00:09|25990.92
18:00:09|25990.24
18:00:11|25988.93
18:00:11|25988.92
18:00:12|25990.48
18:00:14|25990.48
18:00:14|25988.92
18:00:16|25988.92
18:00:17|25985.38
18:00:17|25983.96
18:00:19|25990.97
18:00:20|25988.52
18:00:21|25991.98
18:00:21|25987.98
18:00:22|25988.
18:00:23|25988.
18:00:24|25990.86
18:00:25|25990.81
18:00:26|25990.55
18:00:27|25990.13
18:00:28|25991.72
18:00:29|25992.26
18:00:31|25989.
18:00:32|25986.02
18:00:32|25988.24
18:00:34|25988.24
18:00:34|25988.25
18:00:36|25988.
18:00:37|25987.99
18:00:38|25987.99
18:00:39|25987.99
18:00:40|25987.99
18:00:41|25986.44
18:00:42|25987.
18:00:43|25987.98
18:00:44|25985.98
18:00:45|25984.
18:00:46|25981.95
18:00:47|25981.99
18:00:48|25981.99
18:00:49|25983.09
18:00:50|25984.07
18:00:51|25980.76
18:00:52|25980.76
18:00:53|25980.76
18:00:54|25979.62
18:00:55|25975.5
18:00:56|25977.89
18:00:57|25977.28
18:00:58|25976.85
18:01:00|25974.16
18:01:00|25974.3
18:01:01|25973.53
18:01:02|25973.9
18:01:03|25973.49
18:01:04|25973.35
18:01:06|25971.89
18:01:07|25973.83
18:01:08|25971.1
18:01:09|25971.1
18:01:10|25969.65
18:01:12|25973.83
18:01:12|25971.25
18:01:13|25975.42
18:01:14|25974.04
18:01:15|25976.38
18:01:16|25972.3
18:01:17|25972.09
18:01:18|25972.04
18:01:19|25973.28
18:01:20|25974.12
18:01:21|25972.08
18:01:22|25974.12
18:01:23|25974.87
18:01:24|25971.97
18:01:25|25971.97
18:01:26|25971.14
18:01:27|25971.79
18:01:28|25971.7
18:01:29|25970.
18:01:30|25965.72
18:01:31|25969.38
18:01:32|25966.88
18:01:33|25966.18
18:01:34|25966.16
18:01:35|25967.12
18:01:36|25965.88
18:01:37|25967.41
18:01:38|25967.41
18:01:39|25967.98
18:01:40|25967.98
18:01:41|25967.84
18:01:42|25966.95
18:01:43|25969.42
18:01:44|25965.88
18:01:45|25965.67
18:01:46|25965.95
18:01:47|25966.34
18:01:48|25967.81
18:01:49|25967.8
18:01:50|25968.
18:01:51|25971.03
18:01:52|25968.92
18:01:53|25969.92
18:01:54|25969.89
18:01:55|25970.89
18:01:57|25968.46
18:01:57|25968.95
18:01:58|25970.3
18:01:59|25970.59
18:02:01|25975.
18:02:01|25972.37
18:02:03|25973.48
18:02:04|25972.24
18:02:05|25974.88
18:02:06|25975.84
18:02:07|25976.47
18:02:08|25977.
18:02:08|25977.39
18:02:10|25978.
18:02:11|25981.18
18:02:12|25984.36
18:02:13|25980.07
18:02:14|25980.22
18:02:15|25982.22
18:02:16|25982.22
18:02:17|25982.83
18:02:18|25983.7
18:02:19|25981.75
18:02:20|25981.69
18:02:21|25980.02
18:02:22|25979.88
18:02:23|25982.64
18:02:24|25982.64
18:02:25|25976.99
18:02:26|25975.57
18:02:27|25973.49
18:02:28|25973.49
18:02:29|25974.16
18:02:31|25972.48
18:02:31|25972.53
18:02:32|25972.39
18:02:33|25972.17
18:02:34|25972.17
18:02:35|25972.17
18:02:36|25974.49
18:02:38|25974.51
18:02:39|25974.51
18:02:39|25974.51
18:02:40|25974.55
18:02:41|25980.98
18:02:43|25976.78
18:02:43|25978.25
18:02:44|25976.48
18:02:45|25976.48
18:02:46|25976.51
18:02:48|25976.16
18:02:48|25976.58
18:02:49|25975.91
18:02:50|25975.77
18:02:51|25975.77
18:02:53|25975.69
18:02:54|25973.43
18:02:54|25973.43
18:02:56|25973.7
18:02:56|25971.99
18:02:58|25971.99
18:02:59|25971.63
18:02:59|25972.08
18:03:01|25971.6
18:03:02|25971.47
18:03:04|25970.81
18:03:05|25970.81
18:03:06|25967.76
18:03:07|25967.42
18:03:08|25971.64
18:03:09|25966.
18:03:10|25966.85
18:03:11|25966.85
18:03:12|25967.93
18:03:13|25970.
18:03:13|25968.47
18:03:15|25968.02
18:03:16|25972.98
18:03:16|25970.01
18:03:18|25967.69
18:03:19|25970.25
18:03:20|25969.56
18:03:21|25967.49
18:03:21|25969.25
18:03:22|25969.81
18:03:24|25968.47
18:03:25|25969.48
18:03:26|25968.47
18:03:27|25968.47
18:03:27|25969.46
18:03:29|25968.94
18:03:29|25968.93
18:03:31|25968.94
18:03:32|25968.07
18:03:33|25968.88
18:03:34|25968.88
18:03:35|25967.98
18:03:36|25968.01
18:03:37|25971.
18:03:38|25970.12
18:03:39|25970.12
18:03:40|25970.22
18:03:41|25972.22
18:03:42|25973.
18:03:43|25972.35
18:03:44|25970.26
18:03:45|25970.93
18:03:46|25970.89
18:03:47|25971.34
18:03:48|25972.35
18:03:49|25972.56
18:03:50|25971.93
18:03:51|25971.58
18:03:52|25973.43
18:03:53|25972.09
18:03:54|25972.1
18:03:55|25972.02
18:03:56|25971.96
18:03:57|25968.
18:03:58|25969.46
18:03:59|25969.41
18:04:00|25969.41
18:04:02|25969.38
18:04:03|25970.81
18:04:04|25972.73
18:04:05|25972.73
18:04:07|25971.25
18:04:07|25972.24
18:04:08|25970.
18:04:09|25969.7
18:04:10|25971.11
18:04:11|25970.26
18:04:12|25970.34
18:04:13|25970.34
18:04:14|25970.
18:04:15|25970.
18:04:16|25971.38
18:04:17|25970.
18:04:18|25971.35
18:04:19|25971.25
18:04:20|25971.02
18:04:21|25972.77
18:04:22|25970.62
18:04:23|25969.99
18:04:24|25969.99
18:04:25|25968.75
18:04:26|25969.99
18:04:27|25971.45
18:04:28|25969.
18:04:29|25969.
18:04:30|25968.93
18:04:31|25968.72
18:04:32|25971.48
18:04:33|25974.38
18:04:35|25972.76
18:04:35|25973.48
18:04:37|25971.67
18:04:37|25974.36
18:04:38|25971.12
18:04:39|25972.93
18:04:40|25971.44
18:04:41|25972.08
18:04:43|25972.71
18:04:43|25973.23
18:04:45|25972.28
18:04:45|25972.71
18:04:46|25971.49
18:04:48|25971.49
18:04:48|25975.99
18:04:50|25975.09
18:04:50|25975.43
18:04:51|25975.5
18:04:53|25977.15
18:04:53|25975.59
18:04:55|25975.64
18:04:55|25976.54
18:04:56|25976.13
18:04:57|25976.18
18:04:59|25978.93
18:05:00|25981.63
18:05:01|25980.73
18:05:02|25978.6
18:05:03|25979.77
18:05:04|25982.45
18:05:05|25980.3
18:05:06|25982.06
18:05:07|25982.13
18:05:08|25984.74
18:05:09|25982.66
18:05:10|25984.7
18:05:11|25984.65
18:05:12|25981.62
18:05:13|25985.53
18:05:14|25983.48
18:05:16|25983.47
18:05:16|25984.49
18:05:18|25984.28
18:05:19|25986.
18:05:20|25986.91
18:05:21|25989.05
18:05:22|25987.67
18:05:23|25987.36
18:05:24|25988.14
18:05:25|25990.46
18:05:26|25990.55
18:05:27|25990.97
18:05:28|25983.9
18:05:30|25986.7
18:05:30|25984.13
18:05:31|25986.88
18:05:32|25989.35
18:05:33|25987.44
18:05:34|25988.74
18:05:35|25989.15
18:05:36|25996.82
18:05:37|25994.31
18:05:38|25992.74
18:05:39|25993.06
18:05:40|25996.33
18:05:41|25995.3
18:05:42|25995.3
18:05:43|25995.54
18:05:44|25997.99
18:05:45|26007.93
18:05:46|26015.44
18:05:47|26010.94
18:05:48|26011.57
18:05:49|26019.35
18:05:50|26023.01
18:05:51|26021.34
18:05:52|26018.46
18:05:53|26014.43
18:05:54|26015.39
18:05:55|26021.13
18:05:56|26020.23
18:05:57|26021.21
18:05:58|26020.39
18:05:59|26020.92
18:06:00|26018.28
18:06:01|26019.35
18:06:03|26020.86
18:06:04|26021.06
18:06:05|26022.8
18:06:06|26021.15
18:06:08|26021.16
18:06:08|26020.35
18:06:10|26021.05
18:06:10|26021.3
18:06:12|26021.29
18:06:13|26018.16
18:06:15|26017.4
18:06:15|26017.4
18:06:16|26014.25
18:06:18|26015.59
18:06:19|26015.59
18:06:20|26013.75
18:06:20|26018.07
18:06:21|26018.36
18:06:22|26014.29
18:06:23|26018.44
18:06:24|26019.04
18:06:26|26018.68
18:06:26|26018.66
18:06:27|26022.
18:06:28|26020.06
18:06:29|26015.6
18:06:30|26017.44
18:06:32|26017.49
18:06:33|26020.98
18:06:34|26022.26
18:06:34|26023.54
18:06:35|26023.12
18:06:36|26025.47
18:06:37|26026.36
18:06:39|26027.29
18:06:39|26027.47
18:06:40|26024.79
18:06:41|26026.35
18:06:42|26025.73
18:06:44|26032.32
18:06:44|26033.26
18:06:45|26034.13
18:06:46|26032.52
18:06:48|26032.16
18:06:49|26034.47
18:06:50|26033.67
18:06:50|26033.6
18:06:52|26034.04
18:06:52|26032.29
18:06:53|26031.41
18:06:54|26032.26
18:06:55|26025.32
18:06:57|26025.32
18:06:57|26025.32
18:06:58|26028.54
18:06:59|26028.69
18:07:00|26028.83
18:07:02|26027.57
18:07:02|26027.8
18:07:03|26031.81
18:07:04|26035.28
18:07:05|26036.
18:07:07|26036.91
18:07:08|26037.96
18:07:08|26037.08
18:07:10|26036.42
18:07:10|26038.59
18:07:11|26040.
18:07:12|26037.19
18:07:14|26038.66
18:07:14|26036.66
18:07:16|26037.65
18:07:17|26031.9
18:07:18|26032.13
18:07:18|26031.97
18:07:20|26031.1
18:07:20|26031.19
18:07:22|26031.98
18:07:23|26033.2
18:07:24|26038.42
18:07:25|26037.73
18:07:26|26037.76
18:07:27|26036.57
18:07:28|26036.64
18:07:29|26035.28
18:07:30|26035.99
18:07:31|26038.21
18:07:31|26038.92
18:07:32|26035.27
18:07:34|26051.37
18:07:35|26049.94
18:07:36|26048.3
18:07:37|26047.46
18:07:38|26052.3
18:07:39|26049.18
18:07:40|26044.93
18:07:40|26048.58
18:07:42|26051.89
18:07:42|26051.45
18:07:44|26051.73
18:07:44|26055.36
18:07:45|26059.48
18:07:46|26061.54
18:07:47|26060.13
18:07:49|26054.
18:07:50|26060.96
18:07:51|26067.98
18:07:52|26071.41
18:07:53|26070.55
18:07:54|26066.56
18:07:55|26074.59
18:07:56|26084.51
18:07:57|26080.82
18:07:58|26081.76
18:07:59|26078.2
18:08:00|26076.71
18:08:01|26076.72
18:08:02|26075.95
18:08:03|26068.2
18:08:04|26069.41
18:08:06|26062.
18:08:07|26065.55
18:08:07|26065.22
18:08:09|26066.49
18:08:10|26056.47
18:08:11|26058.57
18:08:11|26056.56
18:08:12|26055.06
18:08:14|26047.08
18:08:15|26042.8
18:08:16|26046.69
18:08:17|26047.21
18:08:18|26047.32
18:08:19|26045.23
18:08:20|26045.98
18:08:21|26045.51
18:08:21|26043.49
18:08:23|26035.59
18:08:24|26034.91
18:08:25|26035.77
18:08:26|26034.64
18:08:27|26035.04
18:08:28|26034.2
18:08:28|26037.93
18:08:30|26038.87
18:08:30|26036.2
18:08:31|26037.08
18:08:33|26036.41
18:08:34|26032.93
18:08:35|26041.18
18:08:36|26040.
18:08:36|26038.31
18:08:37|26036.77
18:08:39|26039.04
18:08:40|26039.79
18:08:41|26038.54
18:08:41|26039.75
18:08:42|26040.86
18:08:44|26043.5
18:08:45|26043.73
18:08:45|26042.36
18:08:46|26041.35
18:08:47|26041.
18:08:49|26042.5
18:08:50|26043.5
18:08:51|26043.47
18:08:51|26042.71
18:08:53|26043.48
18:08:54|26039.67
18:08:55|26039.67
18:08:56|26042.27
18:08:57|26041.12
18:08:58|26039.5
18:08:59|26038.01
18:09:00|26036.79
18:09:01|26036.17
18:09:02|26035.29
18:09:03|26037.3
18:09:04|26035.39
18:09:05|26036.69
18:09:06|26034.78
18:09:08|26036.89
18:09:08|26037.79
18:09:09|26038.5
18:09:10|26038.16
18:09:12|26046.38
18:09:12|26048.73
18:09:13|26055.41
18:09:14|26055.19
18:09:15|26049.93
18:09:16|26048.27
18:09:17|26046.55
18:09:18|26048.17
18:09:19|26045.3
18:09:20|26048.68
18:09:21|26049.56
18:09:22|26052.64
18:09:24|26053.32
18:09:25|26052.93
18:09:26|26053.11
18:09:26|26050.26
18:09:28|26046.11
18:09:29|26044.13
18:09:29|26044.92
18:09:30|26042.58
18:09:31|26042.27
18:09:33|26047.81
18:09:34|26043.8
18:09:35|26043.58
18:09:35|26040.85
18:09:36|26040.52
18:09:38|26037.81
18:09:39|26041.17
18:09:40|26042.01
18:09:40|26044.3
18:09:41|26050.
18:09:43|26047.19
18:09:43|26048.23
18:09:44|26045.57
18:09:45|26045.55
18:09:47|26045.56
18:09:48|26046.71
18:09:48|26045.53
18:09:49|26046.89
18:09:51|26047.87
18:09:51|26048.87
18:09:52|26052.17
18:09:53|26050.
18:09:55|26050.02
18:09:56|26053.22
18:09:57|26055.06
18:09:57|26054.49
18:09:58|26053.19
18:09:59|26052.61
18:10:00|26052.69
18:10:02|26052.37
18:10:02|26056.39
18:10:03|26055.36
18:10:05|26056.97
18:10:05|26056.97
18:10:07|26054.81
18:10:08|26051.12
18:10:09|26052.
18:10:10|26052.8
18:10:11|26053.06
18:10:12|26051.29
18:10:13|26050.42
18:10:14|26049.48
18:10:15|26047.89
18:10:16|26043.66
18:10:18|26043.58
18:10:18|26042.6
18:10:19|26045.14
18:10:20|26040.62
18:10:21|26042.14
18:10:22|26041.49
18:10:23|26044.1
18:10:24|26045.88
18:10:25|26042.84
18:10:26|26045.91
18:10:27|26047.21
18:10:28|26047.28
18:10:29|26048.92
18:10:30|26047.28
18:10:31|26045.43
18:10:32|26046.02
18:10:33|26048.96
18:10:35|26045.11
18:10:36|26047.24
18:10:37|26043.97
18:10:37|26039.
18:10:38|26041.69
18:10:39|26041.65
18:10:40|26040.91
18:10:42|26040.52
18:10:42|26040.
18:10:44|26039.54
18:10:44|26039.47
18:10:46|26040.45
18:10:47|26040.85
18:10:48|26041.77
18:10:48|26042.61
18:10:50|26040.81
18:10:50|26034.3
18:10:51|26035.38
18:10:52|26035.89
18:10:53|26039.3
18:10:54|26039.09
18:10:55|26040.01
18:10:56|26041.01
18:10:58|26038.44
18:10:58|26040.
18:10:59|26039.95
18:11:00|26041.6
18:11:01|26039.75
18:11:02|26038.33
18:11:03|26040.41
18:11:04|26040.41
18:11:06|26039.63
18:11:06|26039.63
18:11:08|26041.64
18:11:09|26039.31
18:11:10|26037.71
18:11:11|26039.51
18:11:12|26039.11
18:11:13|26039.04
18:11:14|26040.43
18:11:15|26038.72
18:11:16|26041.4
18:11:17|26041.93
18:11:18|26039.78
18:11:19|26039.84
18:11:20|26042.99
18:11:21|26041.
18:11:22|26042.41
18:11:23|26042.84
18:11:24|26042.84
18:11:25|26037.46
18:11:26|26038.8
18:11:27|26039.78
18:11:28|26039.79
18:11:29|26044.1
18:11:30|26044.8
18:11:31|26044.22
18:11:32|26042.
18:11:33|26043.65
18:11:34|26045.11
18:11:35|26044.16
18:11:36|26044.48
18:11:37|26045.04
18:11:38|26041.79
18:11:39|26041.39
18:11:40|26043.63
18:11:41|26040.57
18:11:42|26041.27
18:11:43|26042.17
18:11:44|26042.73
18:11:45|26041.51
18:11:46|26041.47
18:11:47|26041.47
18:11:48|26040.08
18:11:49|26042.
18:11:50|26042.08
18:11:51|26041.3
18:11:52|26043.66
18:11:53|26042.02
18:11:54|26042.02
18:11:55|26043.33
18:11:56|26043.63
18:11:57|26041.28
18:11:58|26041.28
18:11:59|26040.53
18:12:00|26037.42
18:12:01|26036.12
18:12:02|26038.57
18:12:03|26038.22
18:12:04|26037.96
18:12:05|26037.92
18:12:06|26038.9
18:12:07|26042.
18:12:08|26038.91
18:12:10|26039.96
18:12:11|26035.81
18:12:12|26035.85
18:12:13|26035.85
18:12:14|26035.84
18:12:14|26035.79
18:12:16|26036.87
18:12:17|26036.86
18:12:18|26036.87
18:12:19|26036.85
18:12:20|26036.85
18:12:21|26036.65
18:12:22|26039.9
18:12:23|26039.62
18:12:24|26036.76
18:12:24|26034.37
18:12:26|26035.65
18:12:27|26035.75
18:12:27|26034.54
18:12:29|26032.45
18:12:30|26032.92
18:12:30|26032.86
18:12:32|26030.36
18:12:33|26032.77
18:12:34|26034.71
18:12:35|26032.53
18:12:36|26032.53
18:12:37|26030.
18:12:38|26030.
18:12:39|26029.89
18:12:40|26033.24
18:12:41|26033.22
18:12:42|26033.22
18:12:43|26034.22
18:12:45|26032.55
18:12:45|26032.6
18:12:46|26032.6
18:12:47|26029.23
18:12:48|26029.75
18:12:49|26028.24
18:12:50|26026.21
18:12:51|26027.08
18:12:52|26026.93
18:12:54|26022.
18:12:54|26022.91
18:12:56|26023.4
18:12:57|26022.9
18:12:58|26022.93
18:12:59|26022.09
18:13:00|26023.78
18:13:01|26023.
18:13:02|26026.3
18:13:03|26028.88
18:13:04|26028.12
18:13:05|26028.11
18:13:06|26028.1
18:13:07|26028.1
18:13:09|26027.42
18:13:09|26026.
18:13:10|26026.
18:13:11|26026.72
18:13:13|26031.87
18:13:13|26031.98
18:13:15|26030.85
18:13:16|26031.13
18:13:17|26030.43
18:13:18|26028.43
18:13:19|26027.84
18:13:20|26028.41
18:13:21|26029.4
18:13:23|26018.42
18:13:23|26020.03
18:13:24|26019.6
18:13:25|26020.79
18:13:26|26021.95
18:13:28|26024.81
18:13:29|26024.06
18:13:30|26022.7
18:13:31|26024.5
18:13:32|26024.64
18:13:33|26024.56
18:13:34|26025.5
18:13:35|26026.07
18:13:36|26026.12
18:13:37|26026.61
18:13:38|26025.17
18:13:39|26025.17
18:13:40|26025.4
18:13:41|26026.76
18:13:42|26024.65
18:13:43|26024.65
18:13:45|26024.72
18:13:45|26024.87
18:13:46|26026.75
18:13:47|26028.79
18:13:48|26028.96
18:13:49|26033.18
18:13:51|26033.35
18:13:52|26032.93
18:13:52|26033.67
18:13:53|26033.61
18:13:54|26032.16
18:13:56|26031.6
18:13:56|26030.55
18:13:58|26031.35
18:13:59|26031.35
18:14:00|26032.24
18:14:00|26029.12
18:14:02|26027.98
18:14:03|26029.97
18:14:04|26028.13
18:14:05|26026.92
18:14:06|26028.95
18:14:07|26028.16
18:14:07|26029.75
18:14:09|26027.28
18:14:10|26024.28
18:14:11|26024.28
18:14:12|26024.57
18:14:14|26025.24
18:14:15|26024.24
18:14:16|26026.53
18:14:16|26027.26
18:14:17|26027.26
18:14:18|26027.32
18:14:20|26027.27
18:14:20|26027.27
18:14:22|26027.27
18:14:23|26027.27
18:14:24|26027.27
18:14:24|26027.3
18:14:25|26027.29
18:14:27|26027.29
18:14:28|26027.21
18:14:29|26028.37
18:14:30|26027.55
18:14:31|26025.46
18:14:32|26026.48
18:14:32|26025.67
18:14:34|26027.38
18:14:35|26028.7
18:14:36|26028.7
18:14:37|26027.7
18:14:38|26028.78
18:14:39|26030.45
18:14:40|26030.45
18:14:41|26028.09
18:14:42|26028.29
18:14:43|26029.
18:14:44|26029.
18:14:45|26029.
18:14:46|26029.33
18:14:47|26029.29
18:14:47|26029.29
18:14:49|26029.08
18:14:50|26029.08
18:14:51|26029.26
18:14:52|26028.39
18:14:53|26027.86
18:14:53|26026.19
18:14:55|26028.
18:14:55|26029.04
18:14:57|26028.19
18:14:57|26028.43
18:14:59|26028.43
18:14:59|26028.43
18:15:00|26029.43
18:15:01|26028.47
18:15:03|26028.99
18:15:04|26025.52
18:15:05|26017.63
18:15:06|26020.73
18:15:07|26023.73
18:15:08|26022.19
18:15:09|26024.79
18:15:10|26024.97
18:15:11|26026.99
18:15:13|26029.55
18:15:14|26029.53
18:15:15|26033.15
18:15:16|26032.4
18:15:17|26032.42
18:15:18|26033.94
18:15:19|26032.52
18:15:20|26029.64
18:15:21|26027.62
18:15:22|26029.27
18:15:23|26030.21
18:15:24|26030.21
18:15:25|26031.2
18:15:26|26029.74
18:15:27|26031.31
18:15:28|26032.
18:15:29|26033.08
18:15:30|26033.08
18:15:31|26032.57
18:15:32|26030.73
18:15:33|26030.74
18:15:34|26030.87
18:15:35|26030.87
18:15:36|26034.
18:15:37|26033.35
18:15:38|26033.38
18:15:39|26033.38
18:15:40|26033.38
18:15:41|26034.35
18:15:42|26036.87
18:15:43|26035.7
18:15:44|26035.08
18:15:45|26034.5
18:15:46|26033.92
18:15:47|26036.79
18:15:48|26039.46
18:15:49|26039.48
18:15:51|26039.46
18:15:52|26041.46
18:15:52|26041.85
18:15:54|26038.71
18:15:55|26040.19
18:15:56|26039.31
18:15:56|26041.36
18:15:58|26042.52
18:15:59|26042.28
18:15:59|26042.16
18:16:00|26037.1
18:16:02|26039.64
18:16:02|26040.28
18:16:04|26040.28
18:16:04|26040.28
18:16:05|26040.76
18:16:07|26040.02
18:16:07|26042.03
18:16:08|26036.81
18:16:09|26037.7
18:16:10|26037.7
18:16:12|26038.17
18:16:13|26040.
18:16:14|26040.
18:16:15|26040.
18:16:16|26040.
18:16:17|26039.05
18:16:18|26034.
18:16:19|26034.4
18:16:20|26035.71
18:16:21|26034.4
18:16:22|26034.37
18:16:23|26033.64
18:16:24|26033.69
18:16:25|26033.08
18:16:26|26032.21
18:16:27|26031.34
18:16:28|26033.37
18:16:29|26031.72
18:16:30|26031.88
18:16:31|26028.66
18:16:32|26028.1
18:16:33|26030.68
18:16:35|26031.42
18:16:35|26030.75
18:16:36|26029.65
18:16:37|26029.58
18:16:38|26033.35
18:16:39|26033.35
18:16:40|26032.12
18:16:41|26032.16
18:16:42|26032.27
18:16:43|26030.03
18:16:44|26032.
18:16:46|26032.18
18:16:47|26033.35
18:16:47|26035.14
18:16:48|26036.14
18:16:50|26035.15
18:16:51|26038.
18:16:52|26038.71
18:16:53|26041.73
18:16:54|26042.52
18:16:55|26040.2
18:16:56|26042.92
18:16:57|26040.86
18:16:58|26043.12
18:16:58|26042.05
18:16:59|26041.98
18:17:01|26041.19
18:17:01|26041.07
18:17:02|26040.54
18:17:04|26037.22
18:17:04|26040.62
18:17:06|26038.51
18:17:08|26038.51
18:17:08|26042.36
18:17:09|26044.57
18:17:11|26043.12
18:17:11|26043.79
18:17:13|26043.12
18:17:14|26043.14
18:17:15|26044.02
18:17:16|26044.02
18:17:17|26045.54
18:17:18|26045.54
18:17:19|26045.54
18:17:20|26044.4
18:17:21|26049.12
18:17:22|26054.93
18:17:23|26054.98
18:17:24|26054.
18:17:25|26057.88
18:17:26|26056.92
18:17:27|26055.88
18:17:28|26052.42
18:17:29|26055.8
18:17:30|26054.82
18:17:31|26058.99
18:17:32|26062.
18:17:33|26066.42
18:17:34|26064.35
18:17:35|26066.09
18:17:36|26064.41
18:17:37|26062.43
18:17:38|26062.65
18:17:39|26057.93
18:17:40|26059.58
18:17:41|26052.64
18:17:42|26054.51
18:17:43|26053.
18:17:44|26052.52
18:17:45|26055.7
18:17:46|26054.34
18:17:47|26056.38
18:17:48|26056.38
18:17:49|26055.39
18:17:51|26053.72
18:17:51|26055.14
18:17:53|26055.14
18:17:53|26053.74
18:17:54|26050.12
18:17:55|26051.52
18:17:57|26053.57
18:17:57|26053.57
18:17:59|26052.08
18:18:00|26052.01
18:18:00|26054.
18:18:01|26053.33
18:18:02|26053.35
18:18:03|26052.79
18:18:04|26053.11
18:18:06|26052.
18:18:06|26052.
18:18:07|26051.79
18:18:08|26047.39
18:18:10|26042.5
18:18:10|26043.95
18:18:11|26045.06
18:18:13|26042.61
18:18:14|26044.91
18:18:15|26045.32
18:18:16|26047.17
18:18:17|26044.35
18:18:18|26045.99
18:18:19|26046.52
18:18:20|26046.7
18:18:21|26046.
18:18:22|26044.76
18:18:23|26042.32
18:18:24|26042.1
18:18:25|26033.76
18:18:25|26037.66
18:18:26|26035.94
18:18:28|26035.76
18:18:28|26035.77
18:18:30|26035.
18:18:31|26035.77
18:18:32|26038.53
18:18:33|26038.11
18:18:33|26037.23
18:18:35|26037.23
18:18:36|26033.82
18:18:37|26033.27
18:18:37|26033.08
18:18:39|26033.01
18:18:39|26030.43
18:18:40|26030.59
18:18:42|26031.56
18:18:43|26030.
18:18:44|26029.06
18:18:45|26029.06
18:18:46|26031.06
18:18:47|26034.
18:18:48|26035.49
18:18:49|26035.47
18:18:49|26031.2
18:18:51|26032.7
18:18:52|26033.96
18:18:53|26028.75
18:18:54|26027.8
18:18:55|26028.19
18:18:56|26030.04
18:18:57|26030.04
18:18:58|26028.84
18:18:59|26028.71
18:19:00|26029.61
18:19:01|26028.18
18:19:02|26032.98
18:19:03|26030.2
18:19:04|26032.
18:19:05|26033.7
18:19:06|26028.1
18:19:07|26027.28
18:19:08|26027.8
18:19:09|26028.2
18:19:10|26028.35
18:19:11|26031.
18:19:12|26031.98
18:19:13|26029.37
18:19:14|26028.08
18:19:16|26029.14
18:19:17|26027.14
18:19:17|26024.89
18:19:19|26029.43
18:19:20|26024.99
18:19:20|26024.99
18:19:22|26025.64
18:19:23|26026.04
18:19:24|26024.9
18:19:24|26025.85
18:19:26|26021.98
18:19:27|26024.52
18:19:27|26024.46
18:19:29|26022.34
18:19:29|26025.62
18:19:30|26026.12
18:19:31|26026.
18:19:32|26018.54
18:19:34|26018.74
18:19:34|26018.78
18:19:35|26018.82
18:19:36|26022.
18:19:37|26023.67
18:19:39|26021.83
18:19:39|26021.83
18:19:41|26021.92
18:19:41|26021.92
18:19:42|26020.73
18:19:43|26023.42
18:19:44|26023.66
18:19:46|26025.68
18:19:47|26025.17
18:19:47|26025.02
18:19:48|26022.48
18:19:50|26023.68
18:19:50|26022.52
18:19:51|26024.17
18:19:53|26024.09
18:19:53|26024.1
18:19:55|26024.1
18:19:55|26024.08
18:19:57|26024.08
18:19:58|26026.59
18:19:59|26025.14
18:20:00|26025.1
18:20:01|26024.99
18:20:01|26026.21
18:20:02|26025.53
18:20:03|26026.21
18:20:05|26025.16
18:20:06|26027.66
18:20:06|26027.24
18:20:08|26027.24
18:20:09|26026.95
18:20:09|26029.77
18:20:11|26029.09
18:20:11|26029.09
18:20:13|26028.7
18:20:14|26028.34
18:20:15|26027.11
18:20:16|26027.11
18:20:17|26027.15
18:20:18|26027.15
18:20:19|26027.15
18:20:20|26028.83
18:20:21|26028.95
18:20:22|26029.92
18:20:23|26029.33
18:20:24|26024.09
18:20:25|26024.4
18:20:26|26028.66
18:20:27|26028.75
18:20:28|26028.75
18:20:29|26029.27
18:20:30|26031.3
18:20:31|26027.2
18:20:32|26027.2
18:20:33|26027.89
18:20:34|26027.89
18:20:35|26027.9
18:20:36|26027.87
18:20:37|26026.7
18:20:38|26025.14
18:20:39|26025.14
18:20:40|26024.45
18:20:41|26024.07
18:20:42|26023.26
18:20:44|26023.83
18:20:44|26023.09
18:20:46|26022.95
18:20:46|26022.97
18:20:47|26022.5
18:20:49|26022.4
18:20:49|26018.
18:20:51|26017.69
18:20:51|26016.69
18:20:53|26016.69
18:20:53|26017.28
18:20:54|26015.47
18:20:55|26017.46
18:20:56|26018.39
18:20:57|26018.93
18:20:58|26021.66
18:20:59|26020.71
18:21:01|26020.66
18:21:02|26020.14
18:21:03|26021.22
18:21:03|26019.13
18:21:04|26017.38
18:21:05|26015.51
18:21:07|26016.01
18:21:08|26017.42
18:21:09|26016.01
18:21:10|26012.51
18:21:10|26014.04
18:21:12|26013.17
18:21:13|26013.17
18:21:14|26015.1
18:21:15|26013.31
18:21:16|26014.32
18:21:17|26012.
18:21:18|26011.14
18:21:19|26011.14
18:21:20|26014.69
18:21:21|26014.86
18:21:22|26016.66
18:21:24|26012.71
18:21:24|26014.01
18:21:26|26012.47
18:21:27|26013.65
18:21:28|26013.61
18:21:29|26014.28
18:21:30|26012.96
18:21:31|26013.47
18:21:32|26013.75
18:21:32|26015.64
18:21:33|26012.28
18:21:34|26013.44
18:21:35|26013.99
18:21:36|26009.7
18:21:38|26010.07
18:21:38|26011.05
18:21:40|26010.35
18:21:41|26010.08
18:21:42|26008.58
18:21:43|26009.64
18:21:44|26009.57
18:21:45|26009.12
18:21:46|26010.04
18:21:47|26008.78
18:21:48|26010.
18:21:49|26010.57
18:21:50|26009.4
18:21:51|26010.58
18:21:52|26012.67
18:21:53|26011.71
18:21:54|26013.02
18:21:55|26012.96
18:21:56|26012.84
18:21:58|26010.59
18:21:58|26010.59
18:21:59|26009.5
18:22:00|26009.5
18:22:01|26010.41
18:22:02|26013.82
18:22:03|26013.58
18:22:04|26009.
18:22:05|26009.26
18:22:06|26009.68
18:22:08|26003.59
18:22:08|26003.77
18:22:09|26003.72
18:22:11|26005.25
18:22:11|26002.88
18:22:12|26004.94
18:22:14|26005.63
18:22:14|26006.9
18:22:15|26003.64
18:22:17|26004.38
18:22:18|26003.26
18:22:19|26003.26
18:22:20|26004.44
18:22:21|26002.57
18:22:22|26005.39
18:22:23|26006.5
18:22:24|26005.56
18:22:25|26004.59
18:22:26|26005.59
18:22:27|26004.64
18:22:28|26003.77
18:22:29|26004.59
18:22:30|26004.59
18:22:31|26004.59
18:22:32|26000.97
18:22:33|26000.61
18:22:34|26002.23
18:22:35|26002.18
18:22:36|26000.2
18:22:37|26000.2
18:22:38|26000.2
18:22:39|26000.63
18:22:40|26000.94
18:22:41|26000.
18:22:42|26000.9
18:22:43|26000.9
18:22:44|25999.7
18:22:45|25999.7
18:22:46|26000.38
18:22:47|25999.87
18:22:48|25996.88
18:22:49|25997.84
18:22:50|25999.58
18:22:51|25998.
18:22:52|25995.3
18:22:53|25997.04
18:22:54|25997.
18:22:55|25996.82
18:22:57|25998.82
18:22:57|26000.76
18:22:58|26000.09
18:22:59|25999.83
18:23:00|25999.23
18:23:01|25999.31
18:23:02|26003.32
18:23:03|26004.1
18:23:04|26003.18
18:23:05|26002.61
18:23:06|26004.67
18:23:07|26004.67
18:23:08|26004.67
18:23:09|26004.65
18:23:10|26004.68
18:23:11|26004.76
18:23:12|26004.68
18:23:13|26003.62
18:23:14|26003.8
18:23:15|26003.8
18:23:16|26003.93
18:23:18|26003.29
18:23:19|26003.2
18:23:20|26003.93
18:23:21|26003.93
18:23:22|26003.44
18:23:23|26003.93
18:23:24|26003.25
18:23:25|26003.2
18:23:26|26004.61
18:23:27|26003.19
18:23:28|26002.06
18:23:29|26002.06
18:23:30|26002.71
18:23:32|26002.7
18:23:32|26002.02
18:23:33|26002.73
18:23:34|26002.73
18:23:35|26002.16
18:23:36|26002.7
18:23:37|25997.2
18:23:38|25994.12
18:23:39|25992.76
18:23:40|25992.08
18:23:41|25994.96
18:23:42|25993.8
18:23:43|25993.8
18:23:45|25993.77
18:23:46|25993.92
18:23:46|25996.58
18:23:47|25993.87
18:23:48|25995.36
18:23:49|25995.67
18:23:50|25994.59
18:23:52|25996.44
18:23:53|26002.04
18:23:54|26003.19
18:23:54|26002.32
18:23:55|25999.95
18:23:56|26001.27
18:23:57|26000.52
18:23:59|26000.49
18:24:00|26000.49
18:24:01|26001.74
18:24:02|25999.92
18:24:03|25996.11
18:24:03|25995.15
18:24:04|25996.
18:24:05|25997.78
18:24:06|26003.23
18:24:07|25999.56
18:24:08|25999.07
18:24:09|25996.94
18:24:10|25997.33
18:24:11|25996.86
18:24:12|25996.88
18:24:13|25996.88
18:24:14|25996.24
18:24:15|25996.84
18:24:17|25997.27
18:24:18|25998.96
18:24:19|25995.4
18:24:20|25997.32
18:24:21|25996.03
18:24:23|25997.38
18:24:23|25997.38
18:24:25|25996.07
18:24:25|25996.13
18:24:26|25997.37
18:24:28|25995.45
18:24:29|25997.21
18:24:30|25995.3
18:24:31|25996.81
18:24:32|25997.6
18:24:33|25998.81
18:24:34|25998.91
18:24:35|25998.92
18:24:36|25999.59
18:24:36|25998.93
18:24:38|25999.58
18:24:39|26002.01
18:24:40|26005.
18:24:41|26005.14
18:24:42|26003.78
18:24:43|26003.5
18:24:43|26006.24
18:24:45|26004.01
18:24:46|26004.01
18:24:47|26004.5
18:24:48|26005.04
18:24:49|26005.04
18:24:50|26008.53
18:24:51|26009.67
18:24:52|26006.63
18:24:53|26006.62
18:24:54|26008.89
18:24:55|26009.42
18:24:56|26009.89
18:24:57|26010.2
18:24:58|26009.32
18:24:59|26010.91
18:25:00|26011.16
18:25:01|26011.91
18:25:02|26009.02
18:25:03|26011.56
18:25:04|26011.56
18:25:05|26010.36
18:25:06|26009.9
18:25:07|26010.35
18:25:08|26012.72
18:25:09|26012.72
18:25:10|26014.81
18:25:11|26012.38
18:25:13|26010.52
18:25:13|26009.59
18:25:14|26009.59
18:25:15|26009.88
18:25:16|26012.
18:25:17|26011.97
18:25:18|26011.97
18:25:20|26013.06
18:25:21|26013.99
18:25:22|26014.06
18:25:22|26015.96
18:25:23|26016.7
18:25:25|26015.15
18:25:25|26016.41
18:25:27|26016.41
18:25:28|26018.76
18:25:29|26018.97
18:25:30|26017.88
18:25:31|26017.93
18:25:32|26020.86
18:25:33|26021.13
18:25:33|26020.89
18:25:34|26022.13
18:25:36|26022.96
18:25:37|26023.09
18:25:38|26020.41
18:25:39|26020.58
18:25:40|26020.52
18:25:41|26020.44
18:25:42|26019.92
18:25:43|26019.92
18:25:44|26017.39
18:25:45|26017.38
18:25:46|26017.52
18:25:47|26018.73
18:25:48|26020.
18:25:49|26018.9
18:25:50|26017.96
18:25:51|26017.99
18:25:52|26018.
18:25:53|26018.8
18:25:54|26019.5
18:25:55|26019.5
18:25:57|26018.56
18:25:57|26018.56
18:25:58|26017.13
18:25:59|26017.96
18:26:00|26017.94
18:26:01|26016.72
18:26:02|26018.68
18:26:03|26018.73
18:26:04|26021.13
18:26:05|26019.62
18:26:06|26017.11
18:26:07|26011.48
18:26:08|26007.73
18:26:09|26006.44
18:26:10|26002.61
18:26:11|26006.12
18:26:12|26005.08
18:26:13|26005.19
18:26:14|26004.8
18:26:15|26004.32
18:26:16|26008.72
18:26:17|26005.56
18:26:18|26005.61
18:26:19|26006.39
18:26:21|26006.68
18:26:22|26006.98
18:26:23|26007.8
18:26:24|26007.8
18:26:25|26005.67
18:26:26|26003.11
18:26:27|26003.11
18:26:27|26001.94
18:26:29|26005.13
18:26:30|26003.34
18:26:31|26002.
18:26:32|26003.01
18:26:33|26002.95
18:26:34|26001.52
18:26:35|26003.1
18:26:36|26003.87
18:26:36|26004.76
18:26:38|26003.15
18:26:39|26003.3
18:26:40|26002.49
18:26:41|26004.26
18:26:42|26003.62
18:26:43|26003.3
18:26:44|26001.89
18:26:45|26001.04
18:26:46|25999.
18:26:47|26000.3
18:26:48|25999.22
18:26:48|25999.84
18:26:50|25998.8
18:26:51|26000.3
18:26:52|25999.31
18:26:53|25999.31
18:26:54|26000.27
18:26:56|25999.19
18:26:56|26000.22
18:26:58|25998.45
18:26:58|26001.11
18:27:00|26000.97
18:27:01|26001.33
18:27:02|26001.35
18:27:03|25999.
18:27:03|25997.8
18:27:04|25997.96
18:27:06|25996.45
18:27:06|25997.85
18:27:08|25998.92
18:27:08|26000.72
18:27:10|25997.76
18:27:11|25999.28
18:27:11|25999.3
18:27:13|25997.78
18:27:14|25998.65
18:27:14|25998.94
18:27:16|25998.67
18:27:17|25997.09
18:27:18|25997.09
18:27:19|25998.1
18:27:20|26001.35
18:27:20|25998.17
18:27:22|25998.17
18:27:23|25999.63
18:27:24|25998.29
18:27:26|25999.47
18:27:26|25999.47
18:27:27|25998.45
18:27:28|25998.81
18:27:29|25998.34
18:27:30|25999.42
18:27:31|25998.41
18:27:32|25997.58
18:27:33|25999.19
18:27:34|25997.56
18:27:35|25999.07
18:27:36|25999.07
18:27:37|26001.
18:27:38|26001.
18:27:39|25998.55
18:27:40|25999.75
18:27:41|25998.6
18:27:42|25998.6
18:27:43|25998.68
18:27:44|25998.89
18:27:45|25997.54
18:27:46|25997.94
18:27:47|25997.66
18:27:48|25997.66
18:27:49|25998.61
18:27:50|25997.66
18:27:51|25998.18
18:27:52|25998.18
18:27:53|25996.6
18:27:54|25992.54
18:27:55|25989.93
18:27:56|25991.41
18:27:57|25992.29
18:27:58|25990.16
18:27:59|25992.
18:28:00|25994.
18:28:01|25992.52
18:28:02|25992.83
18:28:03|25992.
18:28:04|25992.37
18:28:05|25991.5
18:28:06|25990.12
18:28:07|25988.51
18:28:08|25990.
18:28:09|25990.
18:28:10|25990.03
18:28:11|25990.01
18:28:12|25992.07
18:28:13|25993.7
18:28:14|25993.27
18:28:15|25992.55
18:28:16|25994.28
18:28:17|25993.02
18:28:18|25994.63
18:28:19|25999.1
18:28:20|25998.03
18:28:22|25996.79
18:28:23|25998.28
18:28:24|25998.97
18:28:25|26000.11
18:28:26|26000.34
18:28:27|26000.28
18:28:28|26001.3
18:28:30|26001.37
18:28:30|26003.42
18:28:31|26000.99
18:28:33|25997.41
18:28:34|25999.16
18:28:35|25998.04
18:28:36|25999.93
18:28:37|25996.3
18:28:38|25996.04
18:28:39|25997.22
18:28:40|25997.18
18:28:41|25994.8
18:28:42|25994.71
18:28:43|25994.68
18:28:44|25992.59
18:28:45|25991.19
18:28:45|25989.39
18:28:47|25992.54
18:28:48|25991.88
18:28:49|25992.93
18:28:50|25993.37
18:28:51|25992.72
18:28:52|25993.96
18:28:53|25991.36
18:28:54|25991.5
18:28:55|25991.3
18:28:56|25989.35
18:28:57|25989.35
18:28:58|25989.5
18:28:59|25989.41
18:29:00|25989.4
18:29:01|25993.28
18:29:02|25992.47
18:29:03|25991.15
18:29:04|25991.11
18:29:05|25989.21
18:29:06|25990.17
18:29:07|25989.64
18:29:08|25990.65
18:29:09|25992.82
18:29:10|25994.15
18:29:11|25995.
18:29:12|25994.44
18:29:13|25994.44
18:29:14|25995.05
18:29:15|25996.3
18:29:16|25996.84
18:29:17|25996.7
18:29:18|25996.56
18:29:19|25997.43
18:29:20|25995.47
18:29:21|25995.7
18:29:22|25994.67
18:29:23|25993.01
18:29:25|25994.01
18:29:25|25993.01
18:29:27|25992.97
18:29:28|25993.01
18:29:29|25992.
18:29:31|25991.35
18:29:31|25991.35
18:29:32|25992.51
18:29:33|25994.98
18:29:34|25994.35
18:29:35|25995.52
18:29:36|25994.47
18:29:37|25994.58
18:29:38|25994.61
18:29:39|25994.28
18:29:40|25994.97
18:29:41|25998.55
18:29:42|25997.13
18:29:43|25997.13
18:29:44|25996.8
18:29:45|25994.26
18:29:46|25994.83
18:29:47|25993.8
18:29:48|25994.69
18:29:49|25994.65
18:29:50|25992.97
18:29:51|25992.29
18:29:52|25993.55
18:29:53|25992.33
18:29:54|25992.39
18:29:55|25994.05
18:29:56|25994.46
18:29:57|25993.87
18:29:58|25993.87
18:29:59|25993.87
18:30:01|25993.86
18:30:01|25993.87
18:30:03|25993.87
18:30:04|25999.64
18:30:05|25999.56
18:30:06|25993.93
18:30:07|25994.5
18:30:08|25994.49
18:30:09|25995.7
18:30:10|25995.51
18:30:11|25999.48
18:30:12|26002.39
18:30:13|26002.35
18:30:14|26002.
18:30:15|26002.48
18:30:16|26002.47
18:30:17|26002.46
18:30:19|26000.02
18:30:19|26000.82
18:30:20|26000.79
18:30:21|25997.04
18:30:22|25997.4
18:30:24|25995.72
18:30:25|25995.3
18:30:26|25993.39
18:30:26|25993.49
18:30:28|25992.23
18:30:29|25988.98
18:30:29|25989.2
18:30:30|25990.53
18:30:32|25990.48
18:30:33|25990.29
18:30:33|25992.07
18:30:34|25991.88
18:30:36|25992.3
18:30:37|25992.32
18:30:38|25991.3
18:30:39|25992.77
18:30:40|25992.62
18:30:41|25992.08
18:30:42|25993.78
18:30:43|25994.89
18:30:43|25994.95
18:30:45|25997.16
18:30:45|25997.23
18:30:47|25998.74
18:30:48|25994.17
18:30:48|25994.72
18:30:50|25994.23
18:30:51|25996.17
18:30:52|25995.17
18:30:53|25995.25
18:30:54|25997.29
18:30:55|25995.85
18:30:56|25995.92
18:30:57|25996.89
18:30:57|25994.95
18:30:59|25996.07
18:31:00|25996.39
18:31:01|25996.29
18:31:02|25997.06
18:31:02|25997.85
18:31:04|25997.55
18:31:05|25996.53
18:31:06|26000.31
18:31:06|26000.3
18:31:08|25998.31
18:31:08|25999.32
18:31:10|25998.33
18:31:10|26001.81
18:31:11|25999.89
18:31:13|26001.81
18:31:14|26000.16
18:31:14|26001.3
18:31:15|26000.49
18:31:17|25999.19
18:31:18|25998.9
18:31:18|25998.9
18:31:20|25998.16
18:31:21|25996.74
18:31:22|25997.2
18:31:23|25997.9
18:31:24|25997.9
18:31:25|25998.83
18:31:26|25999.74
18:31:27|25999.74
18:31:28|26001.1
18:31:29|26001.3
18:31:30|25999.54
18:31:31|26001.3
18:31:32|25998.97
18:31:33|25998.84
18:31:34|26000.
18:31:35|26000.
18:31:36|26000.01
18:31:37|25999.97
18:31:38|25999.78
18:31:39|25999.78
18:31:40|26000.01
18:31:41|26000.01
18:31:42|25998.71
18:31:43|25999.49
18:31:44|25999.61
18:31:45|25999.61
18:31:46|25999.55
18:31:47|25999.61
18:31:48|25999.6
18:31:49|25999.6
18:31:50|25999.61
18:31:52|25999.6
18:31:52|25999.6
18:31:53|25998.73
18:31:54|25999.61
18:31:55|25996.8
18:31:56|25997.7
18:31:57|25997.67
18:31:58|25996.8
18:31:59|25997.64
18:32:00|25994.39
18:32:01|25994.27
18:32:02|25995.78
18:32:03|25994.25
18:32:04|25995.72
18:32:05|25994.31
18:32:07|25995.69
18:32:08|25995.24
18:32:08|25995.24
18:32:09|25995.93
18:32:10|25995.92
18:32:12|25995.91
18:32:12|25994.13
18:32:13|25992.89
18:32:14|25993.38
18:32:15|25993.31
18:32:16|25993.26
18:32:17|25993.3
18:32:19|25993.3
18:32:19|25993.17
18:32:20|25993.98
18:32:21|25992.44
18:32:23|25992.51
18:32:23|25992.52
18:32:24|25993.97
18:32:25|25992.52
18:32:27|25992.11
18:32:28|25991.59
18:32:29|25993.74
18:32:30|25993.74
18:32:30|25994.28
18:32:32|25994.82
18:32:33|25994.82
18:32:34|25995.97
18:32:35|25997.31
18:32:36|25997.68
18:32:37|25997.73
18:32:38|25997.8
18:32:39|25997.61
18:32:40|25999.14
18:32:41|26000.8
18:32:42|25999.32
18:32:43|25999.32
18:32:44|25999.38
18:32:45|25999.39
18:32:46|26000.67
18:32:47|25999.51
18:32:48|26002.32
18:32:49|26001.75
18:32:50|26002.04
18:32:51|26002.5
18:32:52|26002.76
18:32:53|26002.2
18:32:54|26002.2
18:32:55|26002.49
18:32:56|26002.5
18:32:58|26002.48
18:32:59|26002.49
18:32:59|26005.08
18:33:00|26001.31
18:33:01|26003.05
18:33:03|26003.05
18:33:03|26001.58
18:33:04|26002.19
18:33:05|26002.48
18:33:06|26003.22
18:33:07|26001.31
18:33:08|26003.35
18:33:09|26003.35
18:33:10|26003.34
18:33:11|26002.27
18:33:13|26003.31
18:33:13|26002.34
18:33:14|26002.05
18:33:15|26002.4
18:33:16|26002.39
18:33:17|26001.12
18:33:18|26001.11
18:33:20|26001.09
18:33:21|25997.93
18:33:22|25996.98
18:33:23|26000.64
18:33:23|25999.77
18:33:24|25999.77
18:33:25|25999.39
18:33:27|25999.7
18:33:28|25999.7
18:33:29|25998.39
18:33:30|25998.48
18:33:31|25998.86
18:33:32|25998.03
18:33:33|25999.32
18:33:34|25999.26
18:33:35|25999.17
18:33:37|25999.17
18:33:37|25999.17
18:33:38|25999.18
18:33:39|25999.88
18:33:40|25999.71
18:33:41|25999.71
18:33:42|25999.71
18:33:43|25998.47
18:33:44|25998.47
18:33:45|25998.11
18:33:46|25996.62
18:33:47|25995.02
18:33:48|25995.31
18:33:49|25995.31
18:33:50|25994.
18:33:51|25994.99
18:33:52|25994.99
18:33:53|25994.95
18:33:54|25993.82
18:33:55|25993.41
18:33:56|25994.35
18:33:57|25993.94
18:33:58|25993.24
18:33:59|25993.24
18:34:01|25995.45
18:34:01|25994.58
18:34:03|25995.06
18:34:04|25995.06
18:34:04|25995.
18:34:06|25995.05
18:34:06|26008.
18:34:08|26007.82
18:34:08|26007.73
18:34:09|26008.34
18:34:11|26007.45
18:34:11|26005.77
18:34:12|26005.77
18:34:13|26006.04
18:34:14|26006.05
18:34:16|26006.05
18:34:17|26006.9
18:34:18|26006.06
18:34:19|26007.08
18:34:20|26006.85
18:34:21|26005.73
18:34:22|26007.09
18:34:23|26008.9
18:34:24|26008.94
18:34:25|26008.94
18:34:26|26007.71
18:34:27|26006.95
18:34:29|26007.25
18:34:30|26007.26
18:34:31|26008.32
18:34:32|26007.48
18:34:33|26008.31
18:34:34|26005.5
18:34:35|26006.71
18:34:36|26006.71
18:34:37|26005.34
18:34:38|26008.
18:34:39|26013.14
18:34:40|26012.94
18:34:41|26012.33
18:34:42|26010.58
18:34:43|26012.18
18:34:44|26010.48
18:34:45|26009.99
18:34:46|26009.42
18:34:47|26008.11
18:34:48|26008.11
18:34:49|26009.18
18:34:50|26009.12
18:34:51|26008.24
18:34:52|26007.09
18:34:53|26007.52
18:34:54|26007.09
18:34:55|26008.58
18:34:56|26008.57
18:34:57|26009.09
18:34:58|26006.
18:34:59|26004.66
18:35:00|26004.24
18:35:01|26004.48
18:35:02|26003.69
18:35:03|26002.39
18:35:04|26004.43
18:35:05|26004.43
18:35:06|26002.39
18:35:07|26003.9
18:35:08|26003.9
18:35:09|26002.34
18:35:10|26003.43
18:35:11|26003.43
18:35:12|26002.21
18:35:13|26002.21
18:35:14|26002.17
18:35:15|26002.17
18:35:16|26002.17
18:35:17|26002.17
18:35:18|26003.16
18:35:19|26008.81
18:35:20|26007.56
18:35:21|26007.58
18:35:22|26008.69
18:35:23|26009.97
18:35:24|26008.97
18:35:25|26009.42
18:35:26|26012.24
18:35:27|26016.
18:35:28|26018.
18:35:29|26020.35
18:35:31|26021.39
18:35:31|26023.78
18:35:32|26022.63
18:35:33|26018.34
18:35:34|26020.86
18:35:35|26021.63
18:35:36|26021.6
18:35:37|26021.6
18:35:38|26021.6
18:35:39|26022.86
18:35:40|26023.77
18:35:41|26022.71
18:35:42|26022.71
18:35:43|26022.
18:35:44|26027.37
18:35:45|26028.57
18:35:46|26027.68
18:35:47|26024.97
18:35:48|26027.45
18:35:49|26026.89
18:35:50|26026.23
18:35:51|26028.23
18:35:52|26028.23
18:35:53|26026.43
18:35:54|26028.98
18:35:55|26024.44
18:35:56|26025.9
18:35:57|26024.12
18:35:58|26023.57
18:35:59|26023.56
18:36:00|26023.19
18:36:02|26023.12
18:36:02|26020.82
18:36:04|26021.41
18:36:04|26021.37
18:36:05|26019.35
18:36:06|26020.43
18:36:08|26020.43
18:36:08|26020.43
18:36:09|26019.44
18:36:10|26019.44
18:36:11|26017.89
18:36:12|26017.87
18:36:13|26017.85
18:36:14|26018.
18:36:15|26019.21
18:36:16|26019.21
18:36:18|26018.31
18:36:19|26019.14
18:36:20|26016.08
18:36:20|26015.98
18:36:21|26015.88
18:36:23|26015.86
18:36:24|26015.85
18:36:24|26015.83
18:36:25|26015.82
18:36:27|26017.42
18:36:28|26017.42
18:36:29|26017.42
18:36:29|26022.87
18:36:31|26021.16
18:36:32|26021.09
18:36:33|26021.09
18:36:34|26020.68
18:36:35|26020.68
18:36:36|26023.4
18:36:37|26022.55
18:36:38|26021.21
18:36:39|26021.21
18:36:40|26021.21
18:36:41|26021.21
18:36:42|26022.28
18:36:43|26022.28
18:36:44|26022.
18:36:45|26022.
18:36:46|26022.
18:36:47|26014.98
18:36:48|26015.94
18:36:49|26015.94
18:36:50|26016.11
18:36:51|26016.11
18:36:52|26016.11
18:36:53|26016.11
18:36:54|26015.09
18:36:55|26015.81
18:36:56|26015.8
18:36:57|26014.42
18:36:58|26013.34
18:36:59|26008.
18:37:00|26008.8
18:37:01|26008.42
18:37:03|26013.15
18:37:03|26012.87
18:37:04|26011.87
18:37:05|26012.63
18:37:06|26010.98
18:37:08|26010.98
18:37:08|26013.66
18:37:09|26012.68
18:37:10|26014.89
18:37:11|26015.71
18:37:12|26015.98
18:37:13|26018.11
18:37:14|26017.68
18:37:15|26018.87
18:37:17|26017.42
18:37:17|26017.37
18:37:18|26019.04
18:37:19|26017.4
18:37:20|26019.35
18:37:21|26017.43
18:37:22|26018.59
18:37:23|26018.64
18:37:25|26020.52
18:37:25|26020.64
18:37:27|26023.56
18:37:27|26024.09
18:37:29|26025.75
18:37:31|26025.96
18:37:31|26028.39
18:37:32|26026.13
18:37:33|26029.61
18:37:34|26029.91
18:37:35|26030.46
18:37:37|26027.56
18:37:38|26026.58
18:37:39|26028.7
18:37:39|26026.86
18:37:41|26029.61
18:37:41|26028.44
18:37:42|26029.26
18:37:44|26027.7
18:37:45|26038.55
18:37:46|26040.
18:37:47|26040.35
18:37:48|26040.2
18:37:49|26041.06
18:37:49|26039.33
18:37:51|26039.04
18:37:52|26037.
18:37:53|26039.
18:37:54|26037.56
18:37:55|26037.43
18:37:56|26034.8
18:37:56|26036.89
18:37:58|26035.54
18:37:59|26036.
18:38:00|26039.48
18:38:00|26038.59
18:38:01|26044.07
18:38:03|26042.83
18:38:03|26039.49
18:38:05|26039.48
18:38:06|26039.97
18:38:07|26039.02
18:38:07|26039.98
18:38:09|26033.48
18:38:10|26036.38
18:38:11|26036.21
18:38:12|26034.79
18:38:13|26033.28
18:38:15|26036.89
18:38:15|26034.81
18:38:16|26034.72
18:38:17|26034.7
18:38:18|26036.47
18:38:19|26036.05
18:38:20|26036.77
18:38:21|26037.66
18:38:22|26036.35
18:38:23|26036.35
18:38:24|26036.35
18:38:25|26039.42
18:38:26|26038.68
18:38:27|26037.36
18:38:28|26036.72
18:38:30|26034.
18:38:31|26038.55
18:38:32|26039.61
18:38:33|26036.
18:38:35|26038.96
18:38:35|26037.8
18:38:37|26037.07
18:38:38|26036.96
18:38:39|26035.59
18:38:40|26044.27
18:38:41|26043.55
18:38:42|26042.81
18:38:43|26042.68
18:38:45|26041.66
18:38:45|26044.19
18:38:46|26042.95
18:38:47|26042.59
18:38:48|26042.58
18:38:49|26041.97
18:38:50|26038.75
18:38:51|26038.66
18:38:52|26038.
18:38:53|26036.52
18:38:54|26037.05
18:38:55|26038.8
18:38:56|26038.8
18:38:57|26033.21
18:38:58|26034.47
18:38:59|26034.5
18:39:00|26035.49
18:39:01|26036.09
18:39:02|26037.55
18:39:03|26036.15
18:39:04|26037.55
18:39:05|26036.83
18:39:06|26036.23
18:39:07|26036.23
18:39:08|26033.81
18:39:09|26035.69
18:39:10|26036.98
18:39:11|26035.91
18:39:12|26036.91
18:39:13|26034.44
18:39:14|26034.57
18:39:15|26036.97
18:39:16|26035.22
18:39:17|26039.86
18:39:18|26039.55
18:39:19|26039.86
18:39:20|26038.95
18:39:21|26038.96
18:39:22|26038.95
18:39:23|26039.57
18:39:24|26033.91
18:39:25|26035.8
18:39:26|26035.59
18:39:27|26036.94
18:39:28|26037.01
18:39:29|26036.
18:39:30|26036.98
18:39:32|26036.
18:39:32|26036.
18:39:34|26036.
18:39:35|26035.97
18:39:36|26035.97
18:39:37|26036.
18:39:38|26034.96
18:39:39|26033.51
18:39:40|26034.92
18:39:41|26034.7
18:39:42|26034.93
18:39:43|26033.62
18:39:44|26033.62
18:39:45|26033.62
18:39:46|26034.93
18:39:47|26034.93
18:39:48|26034.88
18:39:49|26034.93
18:39:50|26034.93
18:39:51|26039.
18:39:52|26037.75
18:39:53|26039.94
18:39:54|26037.88
18:39:55|26037.88
18:39:56|26037.97
18:39:57|26037.7
18:39:58|26037.7
18:39:59|26037.69
18:40:00|26036.05
18:40:01|26036.36
18:40:02|26036.85
18:40:03|26036.38
18:40:04|26036.36
18:40:05|26036.37
18:40:06|26036.37
18:40:07|26034.37
18:40:08|26034.68
18:40:09|26034.68
18:40:10|26033.12
18:40:11|26035.04
18:40:12|26038.17
18:40:13|26038.97
18:40:14|26040.55
18:40:15|26040.91
18:40:16|26040.11
18:40:17|26041.47
18:40:18|26045.19
18:40:19|26046.98
18:40:20|26045.04
18:40:21|26047.52
18:40:22|26046.54
18:40:23|26044.24
18:40:24|26045.77
18:40:25|26045.89
18:40:26|26044.66
18:40:27|26051.18
18:40:28|26049.83
18:40:29|26052.38
18:40:31|26050.53
18:40:32|26051.84
18:40:33|26050.
18:40:35|26050.92
18:40:36|26049.62
18:40:37|26050.46
18:40:38|26048.01
18:40:38|26053.45
18:40:39|26049.66
18:40:41|26049.66
18:40:42|26051.67
18:40:43|26053.47
18:40:45|26058.62
18:40:45|26058.54
18:40:46|26058.14
18:40:47|26058.14
18:40:48|26058.12
18:40:49|26048.22
18:40:50|26045.85
18:40:51|26047.17
18:40:52|26049.08
18:40:53|26042.55
18:40:54|26045.35
18:40:55|26043.91
18:40:56|26043.8
18:40:57|26044.
18:40:59|26042.98
18:40:59|26037.83
18:41:00|26038.01
18:41:01|26039.13
18:41:03|26041.66
18:41:03|26039.94
18:41:04|26039.94
18:41:06|26039.66
18:41:06|26038.96
18:41:08|26039.92
18:41:08|26039.95
18:41:10|26038.11
18:41:11|26036.07
18:41:12|26039.08
18:41:12|26039.52
18:41:13|26037.9
18:41:15|26036.37
18:41:16|26035.4
18:41:17|26042.
18:41:18|26038.55
18:41:18|26037.9
18:41:19|26037.14
18:41:21|26035.41
18:41:22|26036.88
18:41:23|26036.65
18:41:24|26038.
18:41:25|26038.
18:41:26|26038.01
18:41:27|26038.25
18:41:28|26037.93
18:41:29|26037.94
18:41:30|26037.71
18:41:31|26037.71
18:41:33|26037.38
18:41:34|26038.53
18:41:35|26038.53
18:41:36|26036.79
18:41:37|26037.99
18:41:38|26038.05
18:41:39|26036.37
18:41:40|26036.43
18:41:40|26036.91
18:41:42|26036.74
18:41:43|26036.74
18:41:44|26036.74
18:41:45|26036.74
18:41:46|26035.22
18:41:47|26035.98
18:41:48|26036.02
18:41:49|26037.25
18:41:50|26036.07
18:41:51|26036.07
18:41:52|26036.05
18:41:53|26036.05
18:41:54|26036.07
18:41:55|26036.6
18:41:56|26036.76
18:41:57|26036.76
18:41:58|26035.64
18:41:59|26033.72
18:42:00|26033.69
18:42:01|26033.69
18:42:02|26035.67
18:42:03|26038.54
18:42:04|26036.78
18:42:05|26036.87
18:42:06|26033.69
18:42:07|26038.55
18:42:08|26037.68
18:42:09|26037.11
18:42:10|26037.11
18:42:11|26037.09
18:42:12|26038.29
18:42:13|26035.76
18:42:14|26035.76
18:42:15|26036.05
18:42:16|26041.73
18:42:17|26043.41
18:42:18|26044.07
18:42:19|26040.24
18:42:20|26038.41
18:42:22|26035.76
18:42:22|26035.29
18:42:23|26036.16
18:42:24|26037.66
18:42:25|26036.1
18:42:26|26027.17
18:42:27|26026.51
18:42:28|26026.73
18:42:29|26027.53
18:42:30|26025.2
18:42:31|26030.
18:42:32|26030.63
18:42:34|26026.19
18:42:34|26026.3
18:42:36|26030.82
18:42:37|26029.07
18:42:38|26032.37
18:42:39|26031.97
18:42:40|26032.97
18:42:41|26035.28
18:42:41|26033.32
18:42:42|26031.13
18:42:44|26030.94
18:42:45|26030.89
18:42:46|26030.89
18:42:47|26036.67
18:42:48|26035.
18:42:49|26034.32
18:42:50|26035.03
18:42:51|26035.32
18:42:52|26033.72
18:42:53|26034.25
18:42:54|26033.02
18:42:55|26033.03
18:42:56|26033.03
18:42:57|26033.03
18:42:58|26033.08
18:42:59|26034.88
18:43:00|26034.88
18:43:01|26036.54
18:43:02|26038.43
18:43:03|26037.38
18:43:04|26038.38
18:43:05|26036.96
18:43:06|26033.41
18:43:07|26034.76
18:43:08|26031.98
18:43:09|26033.74
18:43:10|26033.26
18:43:12|26034.22
18:43:12|26035.05
18:43:13|26035.06
18:43:14|26034.
18:43:15|26036.16
18:43:16|26036.16
18:43:17|26034.49
18:43:18|26037.63
18:43:19|26035.69
18:43:21|26035.69
18:43:21|26037.
18:43:22|26035.14
18:43:23|26035.
18:43:24|26035.
18:43:25|26035.42
18:43:27|26035.4
18:43:27|26035.4
18:43:28|26031.46
18:43:29|26028.8
18:43:31|26030.23
18:43:31|26034.
18:43:32|26032.99
18:43:33|26034.01
18:43:34|26034.01
18:43:36|26034.08
18:43:36|26033.59
18:43:38|26035.51
18:43:39|26035.53
18:43:39|26035.74
18:43:41|26034.42
18:43:42|26038.69
18:43:43|26038.69
18:43:44|26035.18
18:43:45|26035.66
18:43:46|26034.95
18:43:47|26031.59
18:43:48|26032.43
18:43:49|26032.43
18:43:49|26029.59
18:43:51|26028.63
18:43:52|26028.41
18:43:53|26028.02
18:43:54|26029.2
18:43:54|26028.63
18:43:56|26029.11
18:43:57|26028.02
18:43:58|26030.15
18:43:59|26033.65
18:43:59|26033.17
18:44:01|26031.71
18:44:02|26032.21
18:44:03|26026.55
18:44:04|26024.6
18:44:06|26026.09
18:44:06|26025.14
18:44:08|26025.46
18:44:08|26025.57
18:44:09|26024.03
18:44:10|26023.06
18:44:11|26023.6
18:44:12|26025.52
18:44:13|26025.6
18:44:15|26025.74
18:44:16|26025.74
18:44:16|26026.3
18:44:17|26025.2
18:44:18|26024.18
18:44:19|26024.1
18:44:20|26023.25
18:44:21|26023.27
18:44:23|26023.27
18:44:24|26024.63
18:44:25|26025.84
18:44:26|26025.98
18:44:26|26025.43
18:44:27|26026.27
18:44:29|26027.
18:44:30|26027.
18:44:30|26026.28
18:44:32|26026.28
18:44:32|26026.28
18:44:34|26023.78
18:44:35|26023.48
18:44:36|26022.65
18:44:38|26023.18
18:44:38|26024.
18:44:39|26024.
18:44:40|26022.02
18:44:41|26017.64
18:44:42|26018.15
18:44:43|26021.37
18:44:44|26018.6
18:44:45|26019.96
18:44:46|26019.96
18:44:47|26022.8
18:44:48|26019.24
18:44:49|26019.09
18:44:50|26018.03
18:44:51|26019.27
18:44:52|26020.8
18:44:53|26022.96
18:44:54|26022.44
18:44:55|26024.16
18:44:56|26023.16
18:44:57|26023.17
18:44:58|26023.17
18:44:59|26025.04
18:45:00|26023.99
18:45:01|26023.19
18:45:02|26023.18
18:45:03|26020.82
18:45:04|26022.56
18:45:05|26024.79
18:45:06|26026.3
18:45:07|26025.68
18:45:08|26028.29
18:45:09|26029.51
18:45:10|26029.37
18:45:11|26028.03
18:45:12|26027.16
18:45:13|26027.81
18:45:14|26026.99
18:45:15|26026.
18:45:16|26024.28
18:45:17|26024.59
18:45:18|26023.99
18:45:19|26024.
18:45:20|26026.54
18:45:21|26027.04
18:45:22|26028.49
18:45:23|26028.17
18:45:24|26027.06
18:45:25|26027.06
18:45:26|26027.05
18:45:27|26027.05
18:45:28|26031.82
18:45:29|26031.08
18:45:30|26030.71
18:45:31|26030.88
18:45:32|26033.26
18:45:33|26034.66
18:45:35|26033.69
18:45:35|26033.77
18:45:37|26034.49
18:45:38|26033.09
18:45:38|26032.46
18:45:39|26031.74
18:45:41|26031.64
18:45:42|26031.64
18:45:43|26033.6
18:45:44|26032.61
18:45:44|26032.61
18:45:45|26031.58
18:45:46|26031.7
18:45:47|26033.64
18:45:48|26035.15
18:45:50|26035.32
18:45:51|26038.94
18:45:52|26036.93
18:45:52|26036.16
18:45:53|26036.02
18:45:54|26036.57
18:45:56|26036.57
18:45:56|26036.57
18:45:57|26037.12
18:45:58|26037.12
18:46:00|26037.09
18:46:00|26038.02
18:46:01|26039.88
18:46:03|26040.
18:46:04|26040.
18:46:05|26039.51
18:46:05|26038.54
18:46:07|26036.
18:46:08|26035.91
18:46:09|26040.54
18:46:10|26044.84
18:46:11|26044.55
18:46:12|26043.46
18:46:13|26046.44
18:46:14|26045.1
18:46:15|26046.11
18:46:16|26044.71
18:46:17|26044.14
18:46:18|26041.
18:46:19|26040.81
18:46:20|26043.01
18:46:21|26043.09
18:46:23|26041.96
18:46:23|26039.93
18:46:24|26038.47
18:46:25|26036.23
18:46:26|26039.75
18:46:27|26039.71
18:46:28|26036.43
18:46:29|26038.3
18:46:30|26038.3
18:46:31|26038.3
18:46:32|26040.58
18:46:33|26041.27
18:46:34|26040.77
18:46:36|26040.77
18:46:37|26040.91
18:46:38|26041.06
18:46:39|26041.06
18:46:40|26044.31
18:46:41|26042.
18:46:42|26040.23
18:46:42|26039.
18:46:44|26038.62
18:46:45|26038.57
18:46:46|26038.12
18:46:47|26038.15
18:46:48|26039.23
18:46:49|26040.64
18:46:49|26038.72
18:46:51|26038.72
18:46:52|26038.75
18:46:53|26038.
18:46:54|26039.12
18:46:55|26039.12
18:46:56|26035.16
18:46:57|26035.22
18:46:58|26034.15
18:46:59|26033.3
18:47:00|26035.21
18:47:01|26032.57
18:47:02|26031.03
18:47:03|26033.65
18:47:04|26030.46
18:47:05|26033.62
18:47:06|26031.62
18:47:07|26035.7
18:47:07|26031.76
18:47:09|26031.76
18:47:10|26034.03
18:47:11|26035.81
18:47:11|26036.55
18:47:13|26038.99
18:47:14|26037.3
18:47:15|26038.4
18:47:16|26040.21
18:47:17|26038.6
18:47:18|26040.5
18:47:19|26040.08
18:47:19|26042.
18:47:21|26040.11
18:47:21|26040.71
18:47:23|26042.43
18:47:23|26042.1
18:47:25|26042.29
18:47:26|26038.73
18:47:27|26040.17
18:47:28|26039.55
18:47:29|26039.55
18:47:30|26040.81
18:47:31|26040.11
18:47:32|26039.91
18:47:33|26039.92
18:47:34|26039.8
18:47:35|26039.83
18:47:37|26038.65
18:47:37|26038.65
18:47:39|26038.35
18:47:39|26038.61
18:47:41|26038.61
18:47:42|26038.04
18:47:43|26038.4
18:47:44|26037.1
18:47:44|26038.11
18:47:46|26037.01
18:47:47|26037.01
18:47:48|26037.01
18:47:49|26037.
18:47:50|26034.69
18:47:51|26035.91
18:47:52|26035.43
18:47:53|26036.07
18:47:54|26035.85
18:47:55|26036.55
18:47:56|26038.7
18:47:57|26038.7
18:47:58|26039.41
18:47:59|26038.04
18:48:00|26041.08
18:48:01|26041.57
18:48:02|26042.49
18:48:03|26042.55
18:48:04|26043.2
18:48:05|26042.69
18:48:06|26043.1
18:48:07|26043.
18:48:08|26042.94
18:48:09|26041.36
18:48:10|26041.39
18:48:11|26042.37
18:48:12|26040.56
18:48:13|26040.54
18:48:14|26040.4
18:48:15|26040.55
18:48:16|26039.66
18:48:17|26039.66
18:48:18|26039.26
18:48:19|26039.94
18:48:20|26038.28
18:48:21|26037.89
18:48:22|26037.25
18:48:23|26040.
18:48:24|26039.99
18:48:25|26040.
18:48:26|26038.
18:48:27|26038.08
18:48:28|26037.87
18:48:29|26037.87
18:48:30|26037.87
18:48:31|26041.87
18:48:32|26041.6
18:48:33|26041.17
18:48:34|26040.82
18:48:35|26040.18
18:48:36|26040.18
18:48:37|26038.79
18:48:39|26036.
18:48:39|26038.91
18:48:40|26038.8
18:48:41|26041.6
18:48:43|26041.63
18:48:43|26041.69
18:48:44|26043.31
18:48:45|26042.44
18:48:47|26042.44
18:48:48|26043.87
18:48:49|26042.58
18:48:50|26042.54
18:48:51|26042.55
18:48:52|26043.1
18:48:53|26043.11
18:48:54|26044.14
18:48:55|26044.32
18:48:56|26044.
18:48:57|26048.93
18:48:58|26047.08
18:48:59|26048.72
18:48:59|26045.24
18:49:01|26045.33
18:49:02|26048.17
18:49:03|26049.88
18:49:04|26047.99
18:49:04|26048.96
18:49:05|26053.79
18:49:06|26054.5
18:49:08|26052.33
18:49:09|26054.01
18:49:10|26055.69
18:49:10|26055.63
18:49:12|26056.43
18:49:13|26052.33
18:49:14|26056.28
18:49:14|26056.
18:49:15|26057.41
18:49:17|26055.16
18:49:18|26058.72
18:49:19|26056.91
18:49:19|26055.83
18:49:21|26055.58
18:49:21|26056.72
18:49:23|26059.62
18:49:23|26057.81
18:49:24|26057.21
18:49:25|26057.21
18:49:27|26057.56
18:49:28|26060.23
18:49:28|26062.72
18:49:30|26062.75
18:49:31|26061.3
18:49:32|26066.06
18:49:33|26067.01
18:49:34|26064.01
18:49:34|26065.99
18:49:35|26066.99
18:49:36|26065.
18:49:38|26064.54
18:49:39|26064.
18:49:41|26063.88
18:49:42|26062.75
18:49:43|26062.4
18:49:44|26063.18
18:49:45|26061.38
18:49:46|26057.46
18:49:47|26059.
18:49:48|26059.94
18:49:49|26059.92
18:49:50|26058.71
18:49:51|26058.07
18:49:53|26060.19
18:49:53|26058.37
18:49:54|26058.37
18:49:55|26058.37
18:49:56|26059.39
18:49:57|26058.87
18:49:58|26058.54
18:49:59|26058.61
18:50:00|26057.14
18:50:01|26055.61
18:50:02|26051.2
18:50:03|26052.47
18:50:04|26053.25
18:50:05|26053.22
18:50:06|26053.23
18:50:07|26056.12
18:50:08|26054.64
18:50:09|26057.46
18:50:10|26056.12
18:50:11|26054.78
18:50:12|26053.83
18:50:13|26053.91
18:50:14|26053.91
18:50:15|26054.4
18:50:16|26053.67
18:50:17|26054.02
18:50:18|26052.76
18:50:19|26053.25
18:50:20|26051.66
18:50:21|26051.73
18:50:22|26051.73
18:50:23|26051.73
18:50:24|26052.77
18:50:25|26051.7
18:50:26|26050.39
18:50:27|26050.37
18:50:28|26051.73
18:50:29|26050.92
18:50:30|26050.92
18:50:31|26050.92
18:50:32|26050.92
18:50:33|26054.71
18:50:34|26053.13
18:50:35|26054.76
18:50:36|26054.83
18:50:37|26050.75
18:50:38|26051.22
18:50:39|26051.22
18:50:41|26051.03
18:50:42|26050.53
18:50:43|26049.68
18:50:44|26049.59
18:50:45|26047.11
18:50:46|26046.12
18:50:47|26046.12
18:50:48|26047.45
18:50:49|26047.25
18:50:50|26046.39
18:50:51|26049.42
18:50:52|26049.42
18:50:53|26049.42
18:50:54|26049.91
18:50:55|26048.45
18:50:56|26048.45
18:50:57|26049.07
18:50:58|26048.09
18:50:59|26048.09
18:51:00|26051.24
18:51:02|26052.04
18:51:02|26050.46
18:51:03|26050.44
18:51:04|26051.35
18:51:05|26051.72
18:51:06|26050.25
18:51:07|26052.35
18:51:08|26039.23
18:51:09|26040.17
18:51:10|26040.14
18:51:11|26039.99
18:51:12|26037.
18:51:13|26037.59
18:51:14|26037.75
18:51:15|26039.28
18:51:16|26039.28
18:51:17|26038.58
18:51:18|26036.66
18:51:19|26037.67
18:51:20|26038.52
18:51:21|26036.43
18:51:22|26036.53
18:51:23|26037.78
18:51:24|26037.78
18:51:25|26038.01
18:51:26|26038.77
18:51:27|26038.77
18:51:28|26037.27
18:51:29|26035.26
18:51:30|26033.52
18:51:31|26033.51
18:51:32|26034.79
18:51:33|26032.07
18:51:34|26029.38
18:51:35|26030.89
18:51:36|26027.28
18:51:37|26028.44
18:51:38|26026.95
18:51:39|26025.25
18:51:41|26023.68
18:51:42|26022.32
18:51:43|26021.45
18:51:45|26023.02
18:51:46|26023.03
18:51:46|26022.58
18:51:48|26023.01
18:51:48|26023.9
18:51:49|26025.57
18:51:50|26021.
18:51:51|26020.67
18:51:52|26018.49
18:51:53|26020.41
18:51:54|26014.8
18:51:55|26013.26
18:51:57|26014.7
18:51:58|26014.8
18:51:59|26015.65
18:51:59|26014.45
18:52:01|26016.76
18:52:02|26015.48
18:52:03|26015.92
18:52:04|26016.31
18:52:05|26015.81
18:52:05|26012.99
18:52:07|26013.33
18:52:08|26013.29
18:52:09|26014.46
18:52:09|26015.09
18:52:11|26013.35
18:52:12|26012.66
18:52:13|26011.08
18:52:14|26010.99
18:52:14|26010.97
18:52:15|26011.96
18:52:17|26013.65
18:52:17|26012.46
18:52:19|26012.53
18:52:20|26011.26
18:52:21|26012.41
18:52:22|26011.98
18:52:22|26010.45
18:52:24|26012.66
18:52:25|26011.79
18:52:25|26008.93
18:52:27|26008.84
18:52:28|26009.74
18:52:29|26008.68
18:52:30|26008.64
18:52:30|26008.64
18:52:32|26012.53
18:52:32|26010.36
18:52:34|26008.02
18:52:35|26007.
18:52:36|26007.
18:52:36|26010.37
18:52:37|26010.47
18:52:39|26006.91
18:52:40|26008.39
18:52:41|26005.77
18:52:41|26005.77
18:52:43|26008.78
18:52:44|26006.02
18:52:46|26006.91
18:52:46|26005.51
18:52:47|26005.39
18:52:48|26005.11
18:52:49|26003.03
18:52:50|26003.32
18:52:51|26001.38
18:52:52|26003.75
18:52:53|26001.72
18:52:54|26001.26
18:52:55|26004.72
18:52:57|26004.45
18:52:57|26003.28
18:52:59|26005.79
18:52:59|26006.49
18:53:01|26007.6
18:53:01|26006.55
18:53:02|26006.56
18:53:03|26008.13
18:53:04|26006.69
18:53:05|26006.53
18:53:06|26007.82
18:53:07|26007.
18:53:08|26007.
18:53:10|26006.61
18:53:10|26006.61
18:53:12|26006.61
18:53:12|26005.94
18:53:13|26004.75
18:53:15|26004.92
18:53:16|26004.53
18:53:17|26005.63
18:53:18|26002.85
18:53:19|25999.88
18:53:20|26000.16
18:53:20|26002.71
18:53:21|25999.67
18:53:23|26000.23
18:53:24|26000.62
18:53:25|26000.5
18:53:26|26001.36
18:53:26|26003.87
18:53:27|26005.05
18:53:29|26005.01
18:53:29|26003.86
18:53:31|26003.92
18:53:32|26005.93
18:53:33|26007.23
18:53:34|26005.73
18:53:35|26009.57
18:53:36|26008.07
18:53:37|26009.56
18:53:38|26007.76
18:53:39|26009.49
18:53:40|26006.02
18:53:41|26006.14
18:53:43|26005.92
18:53:43|26004.97
18:53:45|26003.3
18:53:46|26001.39
18:53:47|26002.22
18:53:47|26005.94
18:53:49|26008.12
18:53:50|26008.54
18:53:51|26011.52
18:53:52|26008.86
18:53:53|26010.28
18:53:53|26010.23
18:53:55|26008.99
18:53:56|26008.71
18:53:57|26009.03
18:53:57|26009.04
18:53:59|26009.52
18:54:00|26009.52
18:54:01|26009.8
18:54:02|26007.25
18:54:03|25998.8
18:54:03|25998.15
18:54:05|25997.36
18:54:06|25999.37
18:54:07|26000.19
18:54:08|26000.86
18:54:09|26000.88
18:54:10|26001.67
18:54:11|26001.49
18:54:12|26001.49
18:54:13|25994.93
18:54:14|25997.2
18:54:16|25995.53
18:54:16|25994.95
18:54:17|25995.02
18:54:18|25995.51
18:54:19|25997.71
18:54:20|25997.71
18:54:21|25998.32
18:54:23|25997.71
18:54:23|25995.44
18:54:25|25995.5
18:54:26|25995.
18:54:27|25996.01
18:54:28|25996.07
18:54:29|25996.07
18:54:30|25994.76
18:54:31|25997.87
18:54:32|25996.5
18:54:33|25996.5
18:54:34|25996.5
18:54:35|25996.5
18:54:36|25994.57
18:54:37|25994.47
18:54:38|25995.23
18:54:39|25995.66
18:54:40|25999.71
18:54:41|25999.4
18:54:42|25999.53
18:54:44|25998.91
18:54:45|25997.87
18:54:46|25994.83
18:54:46|25994.9
18:54:47|25994.82
18:54:49|25994.82
18:54:49|25994.82
18:54:51|25996.35
18:54:52|25995.14
18:54:53|25996.05
18:54:54|25998.7
18:54:55|25998.71
18:54:56|25998.45
18:54:57|25998.8
18:54:58|25996.78
18:54:59|25997.64
18:54:59|25996.69
18:55:01|25998.04
18:55:02|25995.43
18:55:03|25994.31
18:55:04|25991.74
18:55:05|25991.35
18:55:05|25994.69
18:55:07|25994.37
18:55:08|25992.73
18:55:09|25993.36
18:55:11|25990.04
18:55:11|25988.83
18:55:12|25988.33
18:55:13|25986.63
18:55:14|25987.65
18:55:15|25986.71
18:55:16|25987.64
18:55:17|25985.74
18:55:18|25987.25
18:55:20|25985.71
18:55:21|25986.47
18:55:22|25989.6
18:55:22|25992.07
18:55:24|25991.05
18:55:25|25991.05
18:55:26|25993.18
18:55:27|25993.61
18:55:28|25992.01
18:55:29|25990.92
18:55:30|25990.18
18:55:31|25989.85
18:55:32|25989.85
18:55:33|25989.85
18:55:34|25991.27
18:55:34|25991.27
18:55:36|25989.53
18:55:37|25990.37
18:55:38|25990.37
18:55:39|25990.4
18:55:40|25990.42
18:55:41|25990.42
18:55:42|25991.51
18:55:43|25991.34
18:55:44|25991.34
18:55:46|25990.66
18:55:46|25991.75
18:55:48|25991.75
18:55:48|25991.12
18:55:49|25992.85
18:55:50|25992.18
18:55:52|25992.18
18:55:52|25992.18
18:55:53|25990.39
18:55:54|25990.82
18:55:55|25990.01
18:55:56|25989.95
18:55:57|25991.25
18:55:58|25991.25
18:55:59|25991.25
18:56:00|25991.24
18:56:01|25995.13
18:56:02|25993.8
18:56:04|25992.85
18:56:05|25991.27
18:56:06|25991.27
18:56:07|25991.44
18:56:08|25990.65
18:56:09|25991.67
18:56:10|25990.02
18:56:11|25990.
18:56:12|25993.19
18:56:13|25991.41
18:56:14|25990.97
18:56:15|25991.42
18:56:16|25992.05
18:56:17|25992.05
18:56:18|25990.1
18:56:19|25992.47
18:56:20|25992.47
18:56:21|25993.01
18:56:22|25993.01
18:56:23|25993.26
18:56:24|25994.25
18:56:25|25994.67
18:56:26|25992.8
18:56:27|25992.8
18:56:28|25992.76
18:56:29|25993.75
18:56:30|25993.75
18:56:31|25993.71
18:56:32|25993.71
18:56:33|25994.3
18:56:34|25993.26
18:56:35|25993.26
18:56:36|25991.71
18:56:37|25992.71
18:56:38|25992.39
18:56:39|25993.26
18:56:40|25993.39
18:56:41|25993.39
18:56:42|25993.39
18:56:43|25994.12
18:56:44|25992.95
18:56:46|25993.03
18:56:46|25991.95
18:56:47|25993.02
18:56:48|25993.02
18:56:49|25993.
18:56:50|25991.33
18:56:51|25991.15
18:56:52|25992.61
18:56:53|25991.61
18:56:54|25991.61
18:56:55|25992.6
18:56:56|25991.63
18:56:57|25992.3
18:56:58|25992.77
18:56:59|25992.46
18:57:00|25992.57
18:57:01|25995.15
18:57:02|25992.86
18:57:03|25993.09
18:57:04|25995.28
18:57:06|25997.26
18:57:06|25995.97
18:57:08|25995.97
18:57:08|25994.72
18:57:10|25996.04
18:57:11|25995.62
18:57:11|25996.25
18:57:13|25996.25
18:57:14|25997.34
18:57:15|25998.84
18:57:16|25998.84
18:57:17|25997.32
18:57:18|25997.61
18:57:19|26001.56
18:57:20|25998.38
18:57:21|25997.85
18:57:22|25996.11
18:57:23|25998.65
18:57:24|25996.11
18:57:25|25994.
18:57:26|25994.77
18:57:27|25993.83
18:57:28|25994.17
18:57:29|25993.28
18:57:30|25993.31
18:57:31|25993.01
18:57:32|25991.68
18:57:33|25991.68
18:57:34|25991.07
18:57:35|25991.08
18:57:36|25991.1
18:57:37|25991.1
18:57:38|25994.82
18:57:39|25995.68
18:57:40|25995.67
18:57:41|25995.66
18:57:42|25995.66
18:57:43|25995.66
18:57:44|25995.67
18:57:45|25995.66
18:57:47|25994.62
18:57:48|25995.66
18:57:49|25998.76
18:57:50|25998.5
18:57:50|26004.08
18:57:52|26005.28
18:57:53|26003.53
18:57:54|26003.61
18:57:54|26004.
18:57:56|26004.4
18:57:57|26003.67
18:57:57|26004.18
18:57:59|26003.85
18:57:59|26005.
18:58:01|26000.17
18:58:01|26006.46
18:58:03|26007.76
18:58:04|26006.24
18:58:04|26005.29
18:58:06|26005.34
18:58:07|26005.46
18:58:08|26004.55
18:58:09|26003.69
18:58:09|26001.98
18:58:10|26003.22
18:58:11|26003.94
18:58:13|26004.13
18:58:14|26004.13
18:58:15|26004.13
18:58:16|26004.13
18:58:17|26003.68
18:58:18|26004.
18:58:19|26005.1
18:58:20|26005.42
18:58:21|26006.37
18:58:22|26006.34
18:58:22|26006.38
18:58:24|26006.43
18:58:25|26005.24
18:58:26|26004.34
18:58:27|26004.03
18:58:27|26004.14
18:58:29|26005.74
18:58:30|26005.21
18:58:32|26004.56
18:58:32|26005.2
18:58:33|26006.12
18:58:34|26006.58
18:58:35|26007.98
18:58:36|26006.65
18:58:37|26004.
18:58:38|26004.
18:58:39|26003.75
18:58:40|26003.
18:58:41|26003.
18:58:42|26002.36
18:58:43|26007.31
18:58:44|26004.52
18:58:45|26003.32
18:58:47|26003.32
18:58:47|26004.63
18:58:49|26006.
18:58:50|26006.06
18:58:52|26007.02
18:58:53|26006.08
18:58:54|26006.
18:58:54|26006.47
18:58:56|26005.38
18:58:57|26006.48
18:58:58|26006.67
18:58:59|26008.13
18:59:00|26008.28
18:59:01|26006.19
18:59:02|26006.22
18:59:02|26004.
18:59:04|26004.11
18:59:05|26008.
18:59:05|26007.34
18:59:07|26007.36
18:59:08|26007.
18:59:09|26007.99
18:59:10|26008.32
18:59:11|26008.01
18:59:12|26008.31
18:59:13|26007.93
18:59:15|26010.13
18:59:15|26010.16
18:59:16|26011.
18:59:17|26011.
18:59:18|26011.
18:59:19|26011.
18:59:20|26010.99
18:59:21|26011.
18:59:23|26011.
18:59:23|26010.72
18:59:24|26009.
18:59:26|26009.6
18:59:26|26007.66
18:59:27|26007.66
18:59:29|26007.67
18:59:29|26007.48
18:59:31|26009.22
18:59:31|26010.11
18:59:33|26010.11
18:59:33|26011.1
18:59:34|26009.62
18:59:36|26009.49
18:59:37|26012.27
18:59:38|26012.27
18:59:38|26011.56
18:59:39|26011.56
18:59:40|26013.5
18:59:41|26012.03
18:59:42|26012.99
18:59:43|26012.06
18:59:44|26015.07
18:59:45|26013.06
18:59:46|26012.31
18:59:48|26012.3
18:59:49|26012.3
18:59:50|26011.78
18:59:51|26011.78
18:59:52|26012.56
18:59:53|26012.25
18:59:54|26011.27
18:59:55|26010.2
18:59:56|26009.72
18:59:58|26011.06
18:59:58|26011.06
18:59:59|26009.71
19:00:00|26009.51
19:00:01|26006.42
19:00:02|26006.8
19:00:03|26010.25
19:00:04|26009.79
19:00:05|26014.98
19:00:06|26012.
19:00:07|26014.07
19:00:08|26015.
19:00:10|26015.65
19:00:10|26016.46
19:00:11|26018.94
19:00:12|26018.94
19:00:14|26020.19
19:00:15|26020.91
19:00:16|26022.3
19:00:17|26021.95
19:00:17|26019.39
19:00:18|26018.6
19:00:20|26018.61
19:00:21|26021.07
19:00:21|26020.63
19:00:23|26020.63
19:00:24|26020.63
19:00:24|26021.7
19:00:26|26020.64
19:00:27|26020.67
19:00:28|26020.67
19:00:29|26022.2
19:00:30|26022.15
19:00:31|26021.17
19:00:32|26021.19
19:00:33|26022.3
19:00:34|26024.14
19:00:35|26025.99
19:00:36|26025.99
19:00:37|26024.26
19:00:38|26025.75
19:00:39|26025.75
19:00:40|26028.
19:00:41|26026.86
19:00:42|26026.85
19:00:43|26026.8
19:00:44|26027.84
19:00:45|26022.73
19:00:46|26022.18
19:00:47|26021.69
19:00:48|26024.87
19:00:50|26022.24
19:00:50|26020.64
19:00:51|26022.53
19:00:52|26022.15
19:00:53|26023.33
19:00:55|26023.33
19:00:56|26023.01
19:00:56|26023.01
19:00:58|26023.01
19:00:59|26021.38
19:00:59|26023.32
19:01:00|26023.34
19:01:01|26023.88
19:01:02|26023.57
19:01:03|26023.57
19:01:05|26024.53
19:01:05|26024.25
19:01:07|26020.04
19:01:07|26020.97
19:01:08|26019.27
19:01:10|26019.19
19:01:11|26019.72
19:01:12|26019.64
19:01:13|26019.18
19:01:14|26014.72
19:01:15|26015.88
19:01:16|26015.75
19:01:17|26011.47
19:01:18|26012.28
19:01:19|26012.57
19:01:20|26011.45
19:01:21|26013.48
19:01:22|26012.45
19:01:23|26009.48
19:01:24|26012.02
19:01:25|26011.26
19:01:27|26012.27
19:01:27|26012.25
19:01:28|26012.24
19:01:29|26012.39
19:01:30|26013.7
19:01:32|26012.4
19:01:32|26012.39
19:01:33|26012.92
19:01:34|26011.26
19:01:36|26011.26
19:01:37|26011.26
19:01:38|26014.
19:01:38|26013.01
19:01:40|26013.01
19:01:41|26011.01
19:01:41|26011.01
19:01:42|26011.01
19:01:43|26011.95
19:01:44|26005.09
19:01:45|26006.99
19:01:46|26006.4
19:01:47|26005.67
19:01:49|26009.76
19:01:51|26008.33
19:01:51|26003.21
19:01:52|26003.5
19:01:53|26004.15
19:01:54|26003.5
19:01:55|26003.49
19:01:56|26005.29
19:01:57|26004.01
19:01:58|26004.61
19:01:59|26004.66
19:02:00|26005.26
19:02:01|26007.12
19:02:02|26005.61
19:02:03|26005.28
19:02:04|26006.83
19:02:05|26006.84
19:02:06|26006.84
19:02:07|26008.62
19:02:08|26005.81
19:02:09|26002.86
19:02:10|25999.67
19:02:11|26001.69
19:02:12|26004.17
19:02:13|26006.89
19:02:14|26006.
19:02:15|26006.
19:02:16|26005.17
19:02:17|26005.13
19:02:18|26007.23
19:02:19|26007.54
19:02:20|26005.62
19:02:21|26006.78
19:02:22|26006.98
19:02:23|26006.98
19:02:24|26003.11
19:02:25|26005.61
19:02:26|26004.41
19:02:27|26003.18
19:02:28|26000.78
19:02:29|26001.61
19:02:30|26001.2
19:02:31|25999.6
19:02:32|26000.79
19:02:33|25993.09
19:02:34|25994.6
19:02:35|25991.74
19:02:36|25997.13
19:02:38|25996.38
19:02:38|25997.06
19:02:40|25996.1
19:02:41|25994.7
19:02:41|25993.13
19:02:42|25993.09
19:02:43|25996.31
19:02:44|25996.31
19:02:45|25993.94
19:02:46|25995.1
19:02:47|25994.64
19:02:49|25998.23
19:02:50|25992.25
19:02:51|25993.96
19:02:52|25993.96
19:02:52|25993.97
19:02:54|25993.97
19:02:55|25995.77
19:02:56|25992.66
19:02:57|25993.96
19:02:58|25992.36
19:02:59|25993.61
19:03:00|25993.97
19:03:01|25991.85
19:03:02|25990.
19:03:03|25990.18
19:03:04|25990.2
19:03:05|25988.75
19:03:06|25988.79
19:03:07|25985.49
19:03:08|25986.87
19:03:09|25985.04
19:03:10|25988.04
19:03:11|25988.27
19:03:12|25987.57
19:03:13|25986.02
19:03:14|25987.14
19:03:15|25986.66
19:03:16|25986.61
19:03:17|25986.6
19:03:18|25986.73
19:03:19|25986.38
19:03:20|25986.38
19:03:21|25983.99
19:03:22|25983.99
19:03:23|25983.79
19:03:24|25982.79
19:03:25|25983.09
19:03:26|25985.71
19:03:27|25984.01
19:03:28|25982.74
19:03:29|25986.01
19:03:30|25985.77
19:03:31|25986.14
19:03:32|25985.99
19:03:33|25986.04
19:03:34|25985.58
19:03:35|25986.04
19:03:36|25986.36
19:03:37|25986.56
19:03:38|25985.82
19:03:39|25985.83
19:03:40|25984.64
19:03:41|25979.14
19:03:42|25979.06
19:03:43|25977.98
19:03:44|25978.4
19:03:45|25982.07
19:03:46|25984.25
19:03:47|25981.3
19:03:48|25984.62
19:03:49|25984.62
19:03:50|25981.69
19:03:51|25983.77
19:03:53|25985.07
19:03:53|25983.42
19:03:54|25983.11
19:03:55|25982.14
19:03:57|25983.
19:03:58|25981.74
19:03:59|25982.6
19:04:00|25988.67
19:04:01|25983.19
19:04:01|25985.26
19:04:03|25985.13
19:04:04|25983.69
19:04:05|25983.13
19:04:06|25984.22
19:04:06|25986.35
19:04:08|25986.73
19:04:09|25986.27
19:04:10|25986.28
19:04:11|25986.27
19:04:12|25986.26
19:04:13|25984.75
19:04:14|25985.47
19:04:15|25985.42
19:04:16|25984.06
19:04:17|25983.56
19:04:18|25981.73
19:04:19|25981.01
19:04:20|25982.89
19:04:21|25982.89
19:04:22|25982.62
19:04:22|25979.77
19:04:23|25979.94
19:04:24|25979.12
19:04:26|25978.
19:04:26|25977.5
19:04:27|25976.4
19:04:29|25979.38
19:04:30|25975.22
19:04:30|25974.04
19:04:32|25973.94
19:04:33|25973.57
19:04:34|25972.54
19:04:34|25973.05
19:04:36|25974.5
19:04:37|25973.36
19:04:38|25975.74
19:04:38|25974.52
19:04:40|25974.5
19:04:41|25976.28
19:04:41|25976.29
19:04:43|25976.29
19:04:43|25976.29
19:04:45|25975.32
19:04:45|25977.28
19:04:46|25976.38
19:04:48|25976.61
19:04:49|25976.37
19:04:50|25977.07
19:04:50|25977.48
19:04:52|25974.28
19:04:54|25976.3
19:04:54|25976.3
19:04:56|25975.68
19:04:56|25978.37
19:04:57|25977.17
19:04:58|25977.2
19:04:59|25979.88
19:05:00|25977.47
19:05:01|25979.23
19:05:02|25977.58
19:05:03|25980.35
19:05:04|25979.3
19:05:05|25980.55
19:05:06|25979.43
19:05:07|25983.03
19:05:09|25982.08
19:05:09|25983.87
19:05:10|25982.5
19:05:11|25984.13
19:05:12|25983.73
19:05:13|25983.
19:05:14|25982.63
19:05:15|25982.78
19:05:17|25981.65
19:05:18|25985.39
19:05:19|25986.61
19:05:20|25984.2
19:05:21|25984.44
19:05:22|25983.47
19:05:22|25982.72
19:05:24|25986.2
19:05:24|25985.36
19:05:26|25984.2
19:05:27|25985.31
19:05:27|25985.96
19:05:29|25985.83
19:05:30|25987.
19:05:31|25986.48
19:05:31|25988.77
19:05:32|25988.45
19:05:34|25988.41
19:05:34|25988.37
19:05:35|25988.
19:05:37|25988.62
19:05:38|25988.62
19:05:39|25988.77
19:05:40|25988.72
19:05:41|25986.79
19:05:41|25985.58
19:05:43|25985.14
19:05:44|25985.14
19:05:44|25985.14
19:05:46|25986.25
19:05:47|25986.15
19:05:47|25986.15
19:05:48|25987.38
19:05:49|25987.38
19:05:50|25986.64
19:05:51|25988.35
19:05:53|25987.76
19:05:55|25987.81
19:05:55|25987.81
19:05:56|25988.63
19:05:57|25986.89
19:05:58|25986.89
19:05:59|25988.1
19:06:00|25988.15
19:06:01|25988.71
19:06:02|25990.19
19:06:03|25987.39
19:06:04|25988.92
19:06:05|25988.88
19:06:06|25987.55
19:06:07|25988.91
19:06:08|25988.9
19:06:09|25987.79
19:06:10|25987.8
19:06:11|25987.52
19:06:12|25987.4
19:06:13|25988.37
19:06:14|25988.53
19:06:15|25988.35
19:06:16|25987.03
19:06:17|25987.04
19:06:18|25987.04
19:06:19|25987.99
19:06:20|25989.55
19:06:21|25989.38
19:06:22|25989.38
19:06:23|25989.41
19:06:24|25989.41
19:06:25|25989.42
19:06:26|25989.4
19:06:27|25989.39
19:06:28|25989.39
19:06:29|25989.41
19:06:30|25990.63
19:06:32|25989.76
19:06:32|25990.78
19:06:33|25993.85
19:06:34|25994.09
19:06:35|25995.92
19:06:36|25996.77
19:06:37|25995.88
19:06:38|25996.76
19:06:40|25996.33
19:06:40|25996.74
19:06:42|25996.52
19:06:43|25997.05
19:06:44|25997.36
19:06:44|25997.11
19:06:45|25997.07
19:06:46|25997.04
19:06:47|25996.99
19:06:48|25990.48
19:06:49|25993.46
19:06:50|25992.71
19:06:51|25993.88
19:06:52|25993.88
19:06:54|25993.9
19:06:55|25993.9
19:06:55|25993.79
19:06:57|25992.06
19:06:58|25992.31
19:06:59|25991.83
19:07:00|25992.3
19:07:01|25991.65
19:07:02|25991.9
19:07:03|25995.97
19:07:04|26000.26
19:07:05|26000.57
19:07:06|25999.5
19:07:07|25993.97
19:07:08|25996.38
19:07:09|25996.79
19:07:10|26001.86
19:07:11|26004.08
19:07:12|26001.07
19:07:13|26002.6
19:07:14|26001.77
19:07:15|25998.26
19:07:16|25999.29
19:07:17|26000.05
19:07:18|26000.02
19:07:19|25996.
19:07:20|25996.48
19:07:21|25996.85
19:07:22|25997.99
19:07:23|25996.85
19:07:24|25995.76
19:07:25|25995.99
19:07:26|25996.21
19:07:27|25996.22
19:07:28|25996.22
19:07:29|25996.42
19:07:31|25996.07
19:07:31|25996.07
19:07:32|25996.89
19:07:33|25996.65
19:07:34|25997.65
19:07:35|25997.65
19:07:36|25997.16
19:07:37|25998.43
19:07:38|26000.47
19:07:39|25999.78
19:07:40|25999.65
19:07:41|26001.05
19:07:42|25998.97
19:07:43|26001.22
19:07:44|25996.34
19:07:45|25996.34
19:07:46|25996.34
19:07:47|25995.62
19:07:48|25995.62
19:07:49|25997.32
19:07:50|25997.28
19:07:51|25997.28
19:07:52|25997.28
19:07:53|25997.27
19:07:55|25999.34
19:07:55|25999.95
19:07:56|25999.19
19:07:57|26000.12
19:07:58|26000.15
19:08:00|26000.12
19:08:01|25998.74
19:08:02|26000.08
19:08:03|26000.12
19:08:04|25999.62
19:08:04|25999.61
19:08:06|25999.6
19:08:07|25997.
19:08:08|25998.04
19:08:09|25999.52
19:08:10|25999.52
19:08:11|25999.43
19:08:12|25998.49
19:08:13|25998.4
19:08:14|25998.68
19:08:15|25998.89
19:08:16|25998.84
19:08:17|25998.67
19:08:18|26003.13
19:08:19|26002.54
19:08:20|26002.29
19:08:21|26003.67
19:08:22|26003.77
19:08:23|26003.81
19:08:24|26003.81
19:08:25|26003.8
19:08:26|26003.75
19:08:27|26002.92
19:08:28|26002.92
19:08:29|26002.88
19:08:30|26002.88
19:08:31|26003.
19:08:32|26003.
19:08:33|26002.26
19:08:34|26002.26
19:08:35|26002.57
19:08:36|26002.57
19:08:37|26002.57
19:08:38|26002.55
19:08:39|26002.14
19:08:40|25998.12
19:08:41|26000.17
19:08:42|26000.17
19:08:43|26000.19
19:08:44|26000.19
19:08:45|26000.36
19:08:46|26000.36
19:08:47|26002.13
19:08:48|26001.18
19:08:49|26001.75
19:08:50|26001.2
19:08:51|26000.43
19:08:52|26000.43
19:08:53|26000.63
19:08:54|26000.62
19:08:55|26000.62
19:08:57|26000.53
19:08:57|26000.61
19:08:58|26000.
19:08:59|25999.62
19:09:00|25999.63
19:09:01|25999.56
19:09:02|25999.2
19:09:03|26001.5
19:09:04|26001.54
19:09:05|26002.22
19:09:06|26004.19
19:09:07|26003.19
19:09:08|26004.42
19:09:09|26004.4
19:09:10|26004.41
19:09:11|26003.47
19:09:12|26003.48
19:09:13|26003.54
19:09:14|26003.54
19:09:15|26003.55
19:09:16|26003.55
19:09:17|26005.21
19:09:18|26005.21
19:09:19|26003.7
19:09:20|26003.86
19:09:21|26002.91
19:09:22|26001.13
19:09:23|26000.09
19:09:24|25998.
19:09:25|25998.06
19:09:26|25998.09
19:09:27|25999.81
19:09:28|25998.8
19:09:29|25999.77
19:09:30|26000.25
19:09:31|26000.22
19:09:32|26000.22
19:09:33|26000.22
19:09:34|25999.52
19:09:35|25999.52
19:09:36|25998.95
19:09:37|25998.95
19:09:38|25999.29
19:09:39|25999.52
19:09:40|26000.31
19:09:41|26000.31
19:09:42|26000.31
19:09:43|26000.31
19:09:44|26000.18
19:09:45|26000.18
19:09:46|26000.43
19:09:47|26000.13
19:09:48|25998.95
19:09:49|26000.
19:09:50|26000.09
19:09:51|26000.47
19:09:52|25999.43
19:09:53|25999.93
19:09:54|26000.28
19:09:56|25999.69
19:09:56|25998.95
19:09:58|26000.03
19:09:59|25999.05
19:10:00|26000.07
19:10:01|26000.39
19:10:02|26001.55
19:10:03|26000.08
19:10:04|26001.34
19:10:05|26001.56
19:10:06|26003.22
19:10:07|26004.
19:10:08|26003.56
19:10:10|26003.49
19:10:10|26003.37
19:10:12|26004.38
19:10:12|26003.79
19:10:14|26002.99
19:10:14|26004.22
19:10:15|26002.45
19:10:17|26004.22
19:10:17|26003.75
19:10:18|26003.79
19:10:20|26003.8
19:10:21|26006.2
19:10:21|26007.16
19:10:23|26009.69
19:10:24|26006.5
19:10:25|26005.04
19:10:26|26005.04
19:10:27|26005.56
19:10:28|26006.18
19:10:29|26006.18
19:10:30|26006.21
19:10:31|26006.57
19:10:32|26005.39
19:10:33|26007.26
19:10:34|26007.27
19:10:35|26006.31
19:10:36|26005.28
19:10:38|26007.79
19:10:38|26007.93
19:10:39|26007.93
19:10:40|26007.92
19:10:41|26007.9
19:10:42|26007.9
19:10:43|26006.43
19:10:44|26008.33
19:10:45|26006.71
19:10:46|26008.32
19:10:47|26008.32
19:10:48|26008.18
19:10:49|26008.18
19:10:50|26008.16
19:10:51|26007.16
19:10:52|26008.11
19:10:53|26008.11
19:10:54|26007.11
19:10:55|26007.1
19:10:56|26007.17
19:10:57|26007.63
19:10:59|26006.73
19:11:00|26006.13
19:11:00|26007.76
19:11:02|26008.9
19:11:03|26008.3
19:11:04|26009.67
19:11:05|26010.07
19:11:06|26008.63
19:11:08|26009.37
19:11:08|26008.73
19:11:09|26008.73
19:11:10|26008.97
19:11:12|26008.97
19:11:12|26008.79
19:11:13|26008.91
19:11:15|26008.65
19:11:16|26009.57
19:11:17|26008.69
19:11:18|26008.69
19:11:19|26008.98
19:11:20|26008.98
19:11:21|26008.97
19:11:22|26007.6
19:11:23|26008.03
19:11:24|26008.03
19:11:25|26006.83
19:11:26|26007.48
19:11:27|26005.24
19:11:27|26004.95
19:11:29|26004.97
19:11:30|26001.9
19:11:31|26002.84
19:11:31|26002.84
19:11:33|26003.94
19:11:34|26002.16
19:11:35|26003.77
19:11:36|26006.57
19:11:37|26005.54
19:11:38|26005.
19:11:39|26004.77
19:11:41|26006.77
19:11:41|26006.91
19:11:42|26006.91
19:11:43|26004.92
19:11:44|26006.13
19:11:45|26007.
19:11:46|26004.46
19:11:47|26006.13
19:11:48|26006.13
19:11:49|26006.02
19:11:50|26006.02
19:11:51|26006.5
19:11:52|26007.12
19:11:53|26006.21
19:11:54|26007.
19:11:55|26006.98
19:11:56|26006.98
19:11:58|26005.98
19:11:59|26006.56
19:12:00|26006.56
19:12:01|26005.64
19:12:02|26005.64
19:12:04|26006.72
19:12:04|26006.78
19:12:06|26006.77
19:12:07|26006.77
19:12:07|26005.73
19:12:08|26005.56
19:12:10|26006.71
19:12:10|26006.71
19:12:12|26005.61
19:12:12|26005.38
19:12:14|26004.51
19:12:15|26005.62
19:12:16|26004.8
19:12:16|26004.8
19:12:18|26005.71
19:12:19|26005.06
19:12:20|26005.06
19:12:21|26007.21
19:12:22|26006.45
19:12:23|26006.45
19:12:24|26007.82
19:12:25|26007.32
19:12:26|26009.8
19:12:27|26011.92
19:12:28|26012.94
19:12:29|26009.03
19:12:30|26010.8
19:12:31|26010.8
19:12:32|26010.71
19:12:33|26008.7
19:12:34|26010.
19:12:34|26009.18
19:12:36|26008.7
19:12:37|26008.7
19:12:38|26008.7
19:12:38|26009.59
19:12:39|26010.04
19:12:41|26011.6
19:12:42|26010.87
19:12:43|26011.43
19:12:44|26011.6
19:12:44|26011.03
19:12:46|26011.94
19:12:47|26010.64
19:12:48|26011.88
19:12:49|26008.02
19:12:49|26008.02
19:12:51|26009.43
19:12:52|26009.43
19:12:52|26009.43
19:12:53|26009.42
19:12:55|26009.42
19:12:56|26010.7
19:12:56|26010.7
19:12:58|26010.7
19:12:59|26010.83
19:13:00|26012.
19:13:01|26011.
19:13:02|26011.
19:13:03|26011.51
19:13:04|26012.15
19:13:05|26013.08
19:13:06|26013.07
19:13:07|26012.33
19:13:08|26013.03
19:13:09|26012.01
19:13:10|26011.35
19:13:11|26011.35
19:13:12|26012.41
19:13:13|26012.41
19:13:14|26011.86
19:13:15|26011.55
19:13:16|26011.17
19:13:17|26009.44
19:13:18|26009.59
19:13:19|26009.65
19:13:20|26011.
19:13:21|26011.
19:13:22|26011.
19:13:23|26010.53
19:13:24|26010.32
19:13:25|26009.59
19:13:26|26009.01
19:13:27|26008.83
19:13:28|26010.74
19:13:29|26009.19
19:13:30|26009.19
19:13:31|26008.88
19:13:32|26008.99
19:13:33|26008.86
19:13:34|26010.41
19:13:35|26010.38
19:13:36|26008.96
19:13:37|26008.96
19:13:38|26009.8
19:13:39|26010.45
19:13:40|26010.16
19:13:41|26011.13
19:13:42|26010.09
19:13:43|26016.38
19:13:44|26014.95
19:13:45|26016.4
19:13:46|26015.16
19:13:47|26016.67
19:13:48|26017.1
19:13:49|26018.31
19:13:50|26017.08
19:13:51|26017.08
19:13:52|26016.73
19:13:53|26016.39
19:13:54|26016.39
19:13:55|26016.42
19:13:56|26016.42
19:13:57|26017.28
19:13:58|26016.75
19:13:59|26016.75
19:14:01|26015.73
19:14:01|26015.73
19:14:02|26016.75
19:14:03|26015.33
19:14:05|26016.75
19:14:06|26018.82
19:14:06|26018.76
19:14:08|26018.76
19:14:08|26019.96
19:14:09|26023.88
19:14:11|26022.17
19:14:11|26022.22
19:14:12|26022.95
19:14:14|26025.
19:14:14|26023.22
19:14:16|26023.34
19:14:16|26024.99
19:14:17|26025.39
19:14:18|26026.35
19:14:20|26025.61
19:14:20|26026.02
19:14:21|26026.35
19:14:23|26027.53
19:14:23|26027.89
19:14:24|26029.15
19:14:26|26032.
19:14:26|26030.47
19:14:27|26029.88
19:14:28|26027.53
19:14:29|26029.09
19:14:30|26025.96
19:14:32|26025.97
19:14:33|26031.29
19:14:33|26031.9
19:14:34|26030.62
19:14:35|26031.58
19:14:36|26026.48
19:14:37|26024.92
19:14:39|26025.61
19:14:40|26025.89
19:14:41|26025.92
19:14:42|26027.25
19:14:43|26024.46
19:14:43|26024.96
19:14:44|26024.97
19:14:46|26024.96
19:14:47|26024.32
19:14:48|26026.33
19:14:49|26026.33
19:14:49|26022.96
19:14:51|26023.47
19:14:52|26023.47
19:14:53|26025.36
19:14:54|26025.36
19:14:55|26023.57
19:14:56|26024.84
19:14:57|26023.37
19:14:58|26022.57
19:14:59|26025.99
19:15:00|26023.42
19:15:01|26023.42
19:15:02|26021.9
19:15:03|26023.33
19:15:05|26029.79
19:15:05|26027.98
19:15:06|26026.08
19:15:07|26026.83
19:15:08|26028.65
19:15:09|26029.7
19:15:10|26030.43
19:15:11|26029.68
19:15:12|26028.72
19:15:13|26028.24
19:15:14|26029.72
19:15:15|26035.03
19:15:16|26035.25
19:15:18|26033.96
19:15:18|26034.77
19:15:20|26033.53
19:15:20|26033.45
19:15:22|26035.04
19:15:22|26034.48
19:15:24|26035.65
19:15:25|26034.55
19:15:25|26035.98
19:15:27|26036.73
19:15:27|26036.54
19:15:28|26041.32
19:15:29|26042.27
19:15:30|26038.5
19:15:31|26037.83
19:15:33|26035.44
19:15:34|26036.96
19:15:34|26033.99
19:15:36|26035.67
19:15:36|26034.01
19:15:37|26033.82
19:15:38|26035.05
19:15:39|26035.
19:15:41|26035.
19:15:42|26035.08
19:15:43|26035.08
19:15:44|26033.95
19:15:45|26033.45
19:15:46|26031.71
19:15:47|26030.59
19:15:48|26030.59
19:15:49|26030.36
19:15:50|26031.18
19:15:51|26029.64
19:15:52|26029.64
19:15:53|26029.64
19:15:54|26029.64
19:15:55|26034.03
19:15:56|26034.57
19:15:57|26035.95
19:15:58|26034.66
19:15:59|26034.66
19:16:00|26033.96
19:16:01|26033.95
19:16:03|26035.22
19:16:04|26033.65
19:16:04|26035.08
19:16:05|26035.29
19:16:06|26035.07
19:16:08|26032.78
19:16:09|26032.78
19:16:10|26032.78
19:16:11|26032.73
19:16:12|26032.73
19:16:13|26033.65
19:16:13|26032.74
19:16:15|26032.73
19:16:16|26032.73
19:16:17|26032.73
19:16:18|26032.7
19:16:19|26034.77
19:16:20|26033.14
19:16:21|26031.6
19:16:22|26032.12
19:16:22|26032.12
19:16:24|26034.94
19:16:25|26033.68
19:16:25|26033.66
19:16:27|26033.15
19:16:28|26033.01
19:16:29|26033.14
19:16:30|26033.14
19:16:31|26032.74
19:16:32|26032.74
19:16:33|26032.74
19:16:34|26032.74
19:16:35|26033.37
19:16:36|26034.02
19:16:37|26034.02
19:16:37|26033.51
19:16:39|26035.96
19:16:39|26035.96
19:16:40|26036.3
19:16:42|26035.96
19:16:43|26034.81
19:16:43|26036.6
19:16:45|26035.2
19:16:45|26035.27
19:16:46|26035.58
19:16:48|26036.41
19:16:49|26036.41
19:16:50|26036.41
19:16:51|26034.09
19:16:53|26034.09
19:16:53|26034.09
19:16:54|26033.3
19:16:55|26034.37
19:16:56|26033.28
19:16:57|26033.28
19:16:58|26034.83
19:16:59|26034.67
19:17:00|26034.67
19:17:01|26033.9
19:17:03|26036.13
19:17:04|26036.
19:17:05|26038.52
19:17:06|26039.59
19:17:07|26040.53
19:17:08|26040.44
19:17:09|26040.2
19:17:10|26044.5
19:17:11|26044.48
19:17:12|26042.37
19:17:13|26044.56
19:17:14|26041.13
19:17:15|26043.81
19:17:16|26042.33
19:17:17|26041.17
19:17:18|26043.55
19:17:19|26041.39
19:17:20|26042.48
19:17:21|26042.48
19:17:22|26041.33
19:17:23|26041.83
19:17:24|26044.52
19:17:25|26044.54
19:17:26|26045.
19:17:27|26042.54
19:17:28|26043.53
19:17:29|26045.1
19:17:30|26046.17
19:17:31|26045.11
19:17:32|26043.6
19:17:33|26043.37
19:17:34|26043.68
19:17:35|26044.37
19:17:36|26043.37
19:17:37|26043.3
19:17:38|26043.3
19:17:39|26041.31
19:17:40|26041.36
19:17:41|26041.36
19:17:42|26041.31
19:17:43|26040.56
19:17:44|26042.01
19:17:45|26038.61
19:17:46|26034.12
19:17:47|26034.26
19:17:49|26034.11
19:17:49|26034.11
19:17:50|26031.59
19:17:51|26033.34
19:17:52|26031.6
19:17:53|26034.95
19:17:54|26036.54
19:17:55|26034.52
19:17:56|26034.52
19:17:57|26034.64
19:17:58|26032.
19:17:59|26032.13
19:18:00|26032.05
19:18:01|26030.64
19:18:02|26029.45
19:18:04|26029.72
19:18:04|26031.89
19:18:06|26030.19
19:18:07|26030.15
19:18:08|26029.79
19:18:09|26029.83
19:18:10|26030.22
19:18:11|26029.84
19:18:12|26029.3
19:18:13|26030.45
19:18:14|26029.03
19:18:15|26029.8
19:18:16|26029.8
19:18:17|26027.67
19:18:18|26027.8
19:18:19|26027.7
19:18:20|26027.68
19:18:21|26027.68
19:18:22|26025.44
19:18:23|26027.17
19:18:24|26027.15
19:18:25|26028.25
19:18:26|26029.84
19:18:27|26028.07
19:18:28|26029.83
19:18:29|26029.83
19:18:30|26029.57
19:18:31|26029.57
19:18:32|26029.84
19:18:33|26030.57
19:18:34|26031.57
19:18:35|26030.11
19:18:36|26030.11
19:18:37|26030.55
19:18:38|26030.55
19:18:39|26029.8
19:18:40|26029.8
19:18:41|26029.8
19:18:42|26028.79
19:18:43|26029.95
19:18:44|26029.98
19:18:45|26029.9
19:18:46|26029.9
19:18:47|26029.9
19:18:48|26029.91
19:18:49|26030.3
19:18:50|26030.08
19:18:51|26032.02
19:18:52|26031.06
19:18:53|26031.06
19:18:54|26031.06
19:18:55|26031.06
19:18:56|26026.66
19:18:57|26028.98
19:18:58|26028.98
19:18:59|26022.93
19:19:00|26023.11
19:19:01|26023.29
19:19:02|26020.95
19:19:03|26020.81
19:19:04|26022.14
19:19:06|26022.83
19:19:07|26023.47
19:19:08|26022.9
19:19:08|26023.3
19:19:09|26022.47
19:19:11|26022.19
19:19:12|26022.1
19:19:13|26022.37
19:19:14|26020.78
19:19:15|26020.49
19:19:15|26019.9
19:19:17|26015.11
19:19:18|26017.05
19:19:19|26015.96
19:19:19|26015.11
19:19:20|26015.42
19:19:22|26016.78
19:19:23|26015.22
19:19:23|26016.67
19:19:25|26017.95
19:19:26|26018.28
19:19:27|26016.76
19:19:28|26016.76
19:19:28|26016.76
19:19:29|26017.7
19:19:31|26017.69
19:19:31|26016.31
19:19:32|26019.74
19:19:33|26018.4
19:19:34|26018.87
19:19:36|26018.87
19:19:36|26018.87
19:19:38|26018.87
19:19:39|26016.77
19:19:39|26016.79
19:19:40|26018.77
19:19:41|26019.5
19:19:42|26018.03
19:19:44|26018.4
19:19:44|26018.4
19:19:46|26018.66
19:19:46|26018.66
19:19:47|26018.21
19:19:49|26018.99
19:19:49|26018.
19:19:50|26019.01
19:19:51|26019.24
19:19:52|26019.24
19:19:53|26020.27
19:19:55|26020.69
19:19:55|26020.8
19:19:56|26020.71
19:19:58|26020.71
19:19:59|26020.71
19:19:59|26021.06
19:20:00|26023.18
19:20:01|26024.75
19:20:02|26023.49
19:20:03|26023.94
19:20:05|26024.85
19:20:06|26027.86
19:20:07|26029.05
19:20:08|26031.49
19:20:09|26030.87
19:20:10|26031.11
19:20:11|26027.79
19:20:12|26026.
19:20:13|26026.09
19:20:14|26026.08
19:20:15|26027.21
19:20:16|26026.71
19:20:17|26029.28
19:20:18|26032.38
19:20:20|26032.73
19:20:21|26031.9
19:20:21|26031.9
19:20:22|26033.14
19:20:24|26036.47
19:20:25|26036.63
19:20:26|26040.53
19:20:26|26039.1
19:20:28|26040.22
19:20:29|26041.05
19:20:30|26041.65
19:20:31|26042.74
19:20:32|26043.24
19:20:33|26040.33
19:20:34|26049.48
19:20:35|26061.07
19:20:36|26056.
19:20:37|26060.33
19:20:38|26069.41
19:20:39|26067.06
19:20:39|26064.99
19:20:41|26075.07
19:20:42|26090.66
19:20:43|26094.96
19:20:44|26093.56
19:20:45|26098.12
19:20:46|26109.42
19:20:47|26096.19
19:20:49|26098.09
19:20:50|26098.16
19:20:50|26097.88
19:20:52|26101.27
19:20:53|26102.27
19:20:53|26099.94
19:20:54|26100.76
19:20:56|26096.31
19:20:56|26090.41
19:20:57|26091.99
19:20:58|26092.75
19:20:59|26093.32
19:21:00|26090.82
19:21:01|26094.52
19:21:02|26091.81
19:21:03|26094.65
19:21:05|26087.85
19:21:06|26085.45
19:21:07|26083.02
19:21:08|26083.4
19:21:09|26079.36
19:21:10|26079.56
19:21:11|26076.54
19:21:12|26078.89
19:21:13|26077.19
19:21:14|26070.19
19:21:16|26070.36
19:21:17|26074.66
19:21:18|26074.
19:21:18|26075.44
19:21:20|26075.55
19:21:20|26074.36
19:21:22|26074.88
19:21:23|26070.66
19:21:23|26070.32
19:21:25|26071.64
19:21:26|26070.36
19:21:27|26069.76
19:21:28|26074.65
19:21:29|26077.14
19:21:29|26075.97
19:21:31|26074.46
19:21:32|26075.
19:21:33|26074.57
19:21:34|26075.19
19:21:35|26074.48
19:21:36|26076.56
19:21:37|26074.15
19:21:38|26072.35
19:21:39|26070.85
19:21:40|26069.36
19:21:41|26078.48
19:21:42|26075.33
19:21:42|26076.14
19:21:44|26076.11
19:21:45|26076.17
19:21:45|26077.59
19:21:47|26078.23
19:21:48|26071.01
19:21:48|26070.53
19:21:50|26068.04
19:21:51|26070.
19:21:52|26067.99
19:21:53|26066.51
19:21:54|26067.69
19:21:55|26066.05
19:21:56|26069.21
19:21:57|26069.65
19:21:58|26069.93
19:21:59|26066.42
19:21:59|26066.
19:22:00|26069.56
19:22:01|26068.19
19:22:03|26068.2
19:22:04|26068.05
19:22:05|26068.35
19:22:06|26068.04
19:22:06|26068.04
19:22:08|26066.97
19:22:09|26067.99
19:22:11|26067.5
19:22:11|26066.61
19:22:13|26073.11
19:22:13|26071.98
19:22:15|26073.29
19:22:16|26078.14
19:22:17|26073.33
19:22:18|26071.03
19:22:19|26072.27
19:22:20|26069.88
19:22:21|26068.53
19:22:22|26069.85
19:22:23|26074.02
19:22:24|26070.25
19:22:25|26069.58
19:22:26|26070.93
19:22:27|26066.
19:22:28|26065.27
19:22:29|26066.93
19:22:30|26066.93
19:22:31|26065.47
19:22:32|26064.75
19:22:33|26062.48
19:22:34|26070.3
19:22:35|26069.84
19:22:36|26069.79
19:22:37|26073.46
19:22:38|26073.62
19:22:39|26076.67
19:22:40|26076.91
19:22:41|26076.92
19:22:42|26086.44
19:22:43|26084.52
19:22:44|26088.45
19:22:45|26089.46
19:22:46|26090.36
19:22:47|26085.95
19:22:48|26084.74
19:22:49|26084.24
19:22:51|26086.73
19:22:52|26086.67
19:22:52|26086.12
19:22:53|26086.18
19:22:54|26088.43
19:22:56|26091.18
19:22:56|26092.13
19:22:57|26090.51
19:22:58|26093.96
19:23:00|26089.53
19:23:00|26090.79
19:23:02|26091.96
19:23:03|26089.58
19:23:03|26088.83
19:23:05|26089.48
19:23:05|26084.32
19:23:07|26089.68
19:23:07|26096.18
19:23:08|26096.85
19:23:09|26104.35
19:23:11|26126.35
19:23:12|26121.67
19:23:12|26124.97
19:23:14|26126.15
19:23:15|26129.36
19:23:16|26136.
19:23:18|26133.56
19:23:19|26128.26
19:23:19|26123.7
19:23:21|26114.18
19:23:22|26118.86
19:23:23|26113.97
19:23:23|26110.
19:23:25|26108.98
19:23:26|26104.12
19:23:27|26108.8
19:23:28|26105.98
19:23:28|26100.24
19:23:30|26096.64
19:23:31|26102.06
19:23:32|26102.75
19:23:33|26101.15
19:23:34|26101.82
19:23:35|26101.92
19:23:36|26103.62
19:23:37|26103.02
19:23:38|26108.51
19:23:39|26111.45
19:23:40|26108.
19:23:41|26113.66
19:23:42|26112.38
19:23:43|26111.65
19:23:44|26113.21
19:23:45|26109.
19:23:46|26110.55
19:23:47|26104.59
19:23:48|26105.99
19:23:49|26105.93
19:23:50|26102.58
19:23:51|26104.04
19:23:53|26105.06
19:23:53|26103.91
19:23:54|26105.43
19:23:55|26104.59
19:23:56|26106.48
19:23:57|26099.65
19:23:59|26102.31
19:23:59|26097.17
19:24:00|26096.49
19:24:01|26097.09
19:24:02|26104.01
19:24:03|26103.2
19:24:04|26102.34
19:24:05|26102.35
19:24:06|26102.47
19:24:07|26105.67
19:24:08|26094.56
19:24:09|26096.47
19:24:11|26094.52
19:24:12|26094.52
19:24:13|26092.06
19:24:14|26093.28
19:24:15|26096.71
19:24:16|26095.4
19:24:17|26096.41
19:24:18|26092.12
19:24:19|26095.16
19:24:20|26093.66
19:24:21|26091.89
19:24:22|26090.87
19:24:23|26090.83
19:24:24|26089.89
19:24:25|26088.72
19:24:26|26087.93
19:24:27|26086.11
19:24:28|26084.15
19:24:29|26088.76
19:24:30|26084.72
19:24:31|26089.18
19:24:32|26090.87
19:24:33|26089.85
19:24:34|26092.16
19:24:35|26090.05
19:24:37|26093.81
19:24:37|26091.49
19:24:38|26089.57
19:24:39|26089.75
19:24:40|26093.42
19:24:41|26092.
19:24:42|26092.
19:24:43|26093.53
19:24:45|26103.05
19:24:45|26098.21
19:24:46|26098.43
19:24:48|26098.52
19:24:48|26096.01
19:24:49|26098.
19:24:50|26098.22
19:24:51|26099.11
19:24:53|26099.11
19:24:53|26099.04
19:24:54|26103.64
19:24:55|26105.87
19:24:56|26104.75
19:24:57|26110.72
19:24:59|26106.96
19:24:59|26106.85
19:25:00|26103.02
19:25:01|26101.15
19:25:03|26104.87
19:25:03|26106.45
19:25:04|26106.86
19:25:05|26107.97
19:25:06|26111.69
19:25:07|26119.17
19:25:08|26117.96
19:25:09|26120.
19:25:10|26120.34
19:25:12|26121.77
19:25:13|26130.61
19:25:14|26131.91
19:25:15|26127.66
19:25:16|26134.71
19:25:17|26135.07
19:25:18|26134.89
19:25:19|26134.01
19:25:20|26131.76
19:25:21|26127.62
19:25:21|26126.61
19:25:23|26122.8
19:25:24|26126.56
19:25:25|26123.41
19:25:26|26128.65
19:25:27|26129.1
19:25:28|26128.26
19:25:29|26129.77
19:25:29|26124.11
19:25:31|26126.29
19:25:32|26124.85
19:25:33|26123.39
19:25:34|26126.38
19:25:34|26126.9
19:25:36|26127.37
19:25:37|26127.16
19:25:38|26125.64
19:25:39|26122.66
19:25:40|26124.29
19:25:41|26119.4
19:25:42|26121.78
19:25:43|26120.58
19:25:44|26117.91
19:25:45|26119.4
19:25:46|26120.6
19:25:47|26120.65
19:25:48|26122.14
19:25:49|26122.07
19:25:50|26121.28
19:25:51|26117.8
19:25:52|26119.
19:25:53|26113.46
19:25:54|26115.96
19:25:55|26112.42
19:25:56|26113.79
19:25:57|26113.58
19:25:58|26109.48
19:25:59|26110.26
19:26:01|26108.2
19:26:01|26109.8
19:26:02|26109.45
19:26:03|26109.12
19:26:04|26109.61
19:26:05|26109.35
19:26:06|26105.78
19:26:07|26104.77
19:26:08|26102.94
19:26:09|26098.97
19:26:10|26099.51
19:26:12|26097.29
19:26:13|26098.76
19:26:13|26096.83
19:26:15|26090.36
19:26:16|26086.76
19:26:17|26089.23
19:26:18|26090.85
19:26:20|26092.48
19:26:20|26085.88
19:26:21|26086.75
19:26:22|26084.35
19:26:23|26084.95
19:26:24|26087.46
19:26:25|26089.12
19:26:26|26085.22
19:26:27|26084.55
19:26:28|26084.54
19:26:29|26083.92
19:26:30|26083.92
19:26:31|26084.41
19:26:32|26087.7
19:26:33|26080.15
19:26:34|26078.
19:26:35|26075.27
19:26:36|26073.07
19:26:37|26071.96
19:26:38|26072.19
19:26:39|26071.8
19:26:40|26072.87
19:26:41|26072.97
19:26:42|26074.83
19:26:44|26073.51
19:26:44|26077.01
19:26:45|26075.36
19:26:46|26074.4
19:26:47|26075.98
19:26:48|26077.85
19:26:49|26074.86
19:26:50|26076.16
19:26:51|26076.03
19:26:52|26076.82
19:26:53|26079.76
19:26:54|26082.
19:26:55|26081.
19:26:56|26079.58
19:26:57|26076.37
19:26:58|26077.29
19:27:00|26079.38
19:27:00|26078.57
19:27:02|26077.21
19:27:03|26081.04
19:27:04|26083.36
19:27:05|26079.99
19:27:06|26077.55
19:27:07|26077.27
19:27:08|26076.29
19:27:09|26075.32
19:27:10|26074.11
19:27:11|26075.54
19:27:12|26075.18
19:27:13|26075.54
19:27:15|26073.66
19:27:15|26074.06
19:27:16|26075.5
19:27:17|26075.5
19:27:18|26075.5
19:27:19|26071.24
19:27:20|26071.23
19:27:21|26070.53
19:27:22|26074.09
19:27:24|26076.09
19:27:25|26081.
19:27:25|26078.4
19:27:27|26080.39
19:27:28|26080.93
19:27:29|26078.27
19:27:29|26077.96
19:27:31|26077.01
19:27:32|26077.16
19:27:33|26080.39
19:27:34|26082.01
19:27:35|26081.77
19:27:36|26083.29
19:27:37|26082.98
19:27:38|26082.8
19:27:38|26086.19
19:27:40|26084.75
19:27:40|26088.25
19:27:41|26085.88
19:27:43|26086.18
19:27:43|26085.86
19:27:45|26085.86
19:27:46|26084.26
19:27:47|26083.74
19:27:48|26083.74
19:27:49|26083.8
19:27:50|26083.8
19:27:51|26082.
19:27:52|26082.
19:27:53|26081.83
19:27:54|26084.88
19:27:55|26084.55
19:27:56|26084.35
19:27:57|26084.37
19:27:58|26084.37
19:27:59|26084.37
19:28:00|26084.36
19:28:01|26084.33
19:28:02|26080.
19:28:03|26080.48
19:28:04|26081.67
19:28:04|26081.77
19:28:06|26083.87
19:28:07|26084.34
19:28:07|26082.64
19:28:09|26082.4
19:28:10|26084.12
19:28:11|26082.
19:28:11|26080.
19:28:13|26078.56
19:28:15|26082.23
19:28:15|26082.97
19:28:16|26082.65
19:28:17|26083.01
19:28:18|26082.81
19:28:20|26082.12
19:28:20|26081.5
19:28:21|26082.34
19:28:23|26082.18
19:28:24|26083.38
19:28:25|26086.47
19:28:25|26087.39
19:28:27|26083.83
19:28:27|26082.64
19:28:29|26077.83
19:28:29|26079.33
19:28:30|26077.65
19:28:32|26079.14
19:28:32|26079.04
19:28:33|26079.04
19:28:35|26077.07
19:28:36|26077.45
19:28:36|26077.56
19:28:38|26078.98
19:28:38|26075.99
19:28:40|26077.47
19:28:41|26077.45
19:28:42|26078.11
19:28:43|26078.11
19:28:44|26076.08
19:28:44|26078.78
19:28:45|26078.1
19:28:46|26080.59
19:28:48|26078.43
19:28:48|26078.45
19:28:49|26075.87
19:28:51|26075.24
19:28:51|26076.33
19:28:52|26079.36
19:28:53|26077.36
19:28:54|26077.36
19:28:55|26076.54
19:28:56|26076.54
19:28:58|26080.99
19:28:58|26079.89
19:28:59|26080.99
19:29:00|26079.63
19:29:01|26078.05
19:29:03|26077.19
19:29:03|26075.87
19:29:04|26075.37
19:29:05|26075.43
19:29:07|26075.96
19:29:08|26081.54
19:29:08|26079.52
19:29:09|26078.61
19:29:10|26077.92
19:29:12|26077.75
19:29:12|26078.26
19:29:14|26075.71
19:29:16|26076.24
19:29:16|26076.24
19:29:18|26074.3
19:29:18|26074.01
19:29:20|26074.01
19:29:21|26074.01
19:29:22|26073.04
19:29:23|26071.46
19:29:24|26074.7
19:29:25|26072.79
19:29:26|26075.6
19:29:27|26076.44
19:29:28|26075.08
19:29:29|26075.08
19:29:30|26076.36
19:29:31|26076.36
19:29:32|26076.58
19:29:33|26076.52
19:29:34|26077.14
19:29:35|26075.84
19:29:36|26077.32
19:29:37|26077.32
19:29:38|26076.03
19:29:40|26075.62
19:29:40|26076.32
19:29:41|26075.17
19:29:42|26075.
19:29:43|26077.29
19:29:44|26076.5
19:29:45|26074.44
19:29:46|26075.21
19:29:48|26081.72
19:29:48|26081.67
19:29:49|26081.04
19:29:50|26083.59
19:29:51|26082.99
19:29:53|26088.08
19:29:54|26086.75
19:29:54|26089.15
19:29:55|26092.45
19:29:57|26095.03
19:29:57|26093.03
19:29:58|26095.09
19:30:00|26096.
19:30:01|26096.84
19:30:01|26102.14
19:30:02|26109.97
19:30:03|26104.01
19:30:05|26100.06
19:30:06|26091.64
19:30:07|26089.41
19:30:08|26090.17
19:30:08|26090.15
19:30:10|26091.6
19:30:10|26091.6
19:30:12|26091.61
19:30:12|26091.55
19:30:14|26091.55
19:30:15|26088.47
19:30:16|26088.47
19:30:17|26082.7
19:30:18|26082.7
19:30:19|26084.15
19:30:21|26084.27
19:30:21|26083.01
19:30:22|26086.42
19:30:23|26082.43
19:30:24|26082.16
19:30:25|26083.95
19:30:26|26079.87
19:30:27|26077.13
19:30:28|26079.12
19:30:29|26079.84
19:30:30|26080.34
19:30:31|26081.83
19:30:32|26081.49
19:30:33|26081.49
19:30:34|26082.64
19:30:35|26077.85
19:30:36|26074.15
19:30:37|26075.72
19:30:38|26076.38
19:30:39|26074.44
19:30:40|26076.37
19:30:41|26079.4
19:30:42|26078.95
19:30:43|26078.95
19:30:44|26079.
19:30:45|26076.87
19:30:46|26076.87
19:30:47|26078.88
19:30:48|26076.78
19:30:49|26077.38
19:30:50|26079.12
19:30:52|26075.51
19:30:52|26074.71
19:30:53|26075.85
19:30:54|26075.84
19:30:55|26075.84
19:30:56|26077.23
19:30:58|26075.46
19:30:59|26075.5
19:31:00|26075.5
19:31:01|26075.37
19:31:02|26075.02
19:31:03|26077.09
19:31:04|26077.09
19:31:05|26077.51
19:31:06|26077.62
19:31:06|26077.61
19:31:08|26077.25
19:31:08|26078.
19:31:10|26078.01
19:31:10|26077.67
19:31:12|26078.76
19:31:13|26077.48
19:31:14|26078.37
19:31:16|26077.43
19:31:17|26077.45
19:31:17|26077.45
19:31:19|26076.97
19:31:20|26080.4
19:31:21|26084.5
19:31:23|26080.13
19:31:23|26080.87
19:31:24|26082.08
19:31:25|26082.12
19:31:26|26083.51
19:31:27|26084.89
19:31:28|26084.71
19:31:29|26085.33
19:31:30|26085.8
19:31:31|26084.82
19:31:32|26079.
19:31:33|26081.09
19:31:34|26081.17
19:31:36|26079.26
19:31:37|26080.43
19:31:37|26080.43
19:31:38|26082.71
19:31:40|26089.99
19:31:41|26092.56
19:31:41|26090.96
19:31:42|26091.9
19:31:43|26089.11
19:31:44|26086.05
19:31:46|26088.
19:31:47|26082.23
19:31:48|26084.98
19:31:49|26084.98
19:31:49|26084.99
19:31:50|26085.99
19:31:52|26085.82
19:31:53|26085.45
19:31:54|26084.42
19:31:55|26081.27
19:31:56|26082.63
19:31:57|26082.48
19:31:58|26082.21
19:31:59|26082.05
19:32:00|26080.98
19:32:01|26083.75
19:32:02|26084.42
19:32:03|26084.12
19:32:04|26085.28
19:32:05|26087.14
19:32:06|26086.44
19:32:07|26088.44
19:32:08|26086.33
19:32:09|26086.33
19:32:10|26084.83
19:32:11|26082.42
19:32:12|26083.07
19:32:13|26082.76
19:32:14|26084.96
19:32:15|26085.
19:32:16|26084.96
19:32:18|26083.72
19:32:19|26084.51
19:32:20|26086.85
19:32:21|26084.92
19:32:22|26083.21
19:32:23|26086.22
19:32:24|26086.22
19:32:24|26086.33
19:32:25|26086.33
19:32:27|26086.33
19:32:28|26084.31
19:32:28|26085.62
19:32:30|26085.62
19:32:31|26084.
19:32:31|26084.
19:32:33|26084.79
19:32:34|26084.79
19:32:35|26084.64
19:32:36|26082.68
19:32:37|26085.1
19:32:37|26077.
19:32:39|26078.25
19:32:40|26079.77
19:32:41|26078.34
19:32:41|26076.61
19:32:43|26075.11
19:32:44|26076.74
19:32:44|26077.12
19:32:45|26076.53
19:32:46|26078.39
19:32:48|26079.86
19:32:49|26082.
19:32:50|26082.
19:32:50|26081.79
19:32:52|26080.18
19:32:52|26080.18
19:32:54|26078.05
19:32:55|26078.9
19:32:56|26077.96
19:32:56|26076.77
19:32:57|26079.23
19:32:58|26079.51
19:33:00|26078.08
19:33:00|26080.49
19:33:02|26081.6
19:33:03|26081.61
19:33:04|26082.9
19:33:05|26081.85
19:33:06|26082.74
19:33:07|26084.62
19:33:08|26083.6
19:33:09|26083.3
19:33:10|26083.6
19:33:11|26083.6
19:33:12|26080.77
19:33:13|26082.24
19:33:14|26081.78
19:33:15|26078.05
19:33:16|26078.26
19:33:17|26078.59
19:33:19|26078.05
19:33:19|26076.57
19:33:21|26076.97
19:33:21|26079.59
19:33:23|26079.5
19:33:23|26076.26
19:33:24|26078.55
19:33:26|26080.
19:33:27|26082.22
19:33:27|26084.38
19:33:28|26084.99
19:33:30|26084.44
19:33:31|26084.12
19:33:31|26084.64
19:33:33|26084.64
19:33:33|26082.74
19:33:35|26082.36
19:33:36|26079.73
19:33:36|26081.74
19:33:38|26083.12
19:33:38|26083.06
19:33:39|26081.78
19:33:40|26082.68
19:33:41|26082.68
19:33:43|26079.
19:33:44|26079.34
19:33:45|26079.34
19:33:45|26079.3
19:33:47|26079.33
19:33:48|26079.4
19:33:48|26079.4
19:33:50|26079.4
19:33:50|26079.4
19:33:52|26079.71
19:33:53|26079.95
19:33:53|26079.03
19:33:54|26079.03
19:33:56|26079.03
19:33:56|26079.95
19:33:58|26079.95
19:33:58|26081.33
19:34:00|26081.34
19:34:00|26083.48
19:34:01|26088.49
19:34:02|26089.18
19:34:03|26090.
19:34:05|26091.08
19:34:06|26090.64
19:34:07|26088.5
19:34:08|26089.49
19:34:08|26088.99
19:34:09|26088.42
19:34:11|26089.62
19:34:12|26090.94
19:34:12|26092.1
19:34:13|26092.85
19:34:15|26091.42
19:34:16|26089.79
19:34:16|26089.26
19:34:17|26091.45
19:34:19|26091.45
19:34:20|26089.53
19:34:21|26089.08
19:34:22|26087.61
19:34:23|26086.07
19:34:24|26086.52
19:34:25|26087.58
19:34:26|26087.58
19:34:27|26086.94
19:34:28|26086.94
19:34:29|26086.94
19:34:30|26087.49
19:34:31|26087.62
19:34:32|26088.5
19:34:33|26089.34
19:34:34|26089.34
19:34:35|26089.37
19:34:36|26089.63
19:34:37|26089.63
19:34:38|26089.94
19:34:39|26089.51
19:34:40|26089.48
19:34:41|26090.38
19:34:42|26090.6
19:34:43|26094.34
19:34:44|26097.33
19:34:45|26098.33
19:34:46|26098.02
19:34:47|26097.11
19:34:48|26097.12
19:34:49|26096.41
19:34:50|26097.48
19:34:51|26093.51
19:34:52|26093.03
19:34:53|26094.83
19:34:54|26092.77
19:34:55|26095.69
19:34:56|26097.9
19:34:57|26099.16
19:34:58|26098.97
19:34:59|26098.95
19:35:00|26097.48
19:35:01|26097.7
19:35:03|26094.11
19:35:03|26097.45
19:35:05|26102.81
19:35:05|26102.04
19:35:07|26102.04
19:35:07|26100.92
19:35:08|26100.57
19:35:09|26098.84
19:35:11|26098.84
19:35:12|26099.52
19:35:12|26096.07
19:35:13|26097.57
19:35:15|26096.09
19:35:15|26099.16
19:35:17|26098.
19:35:18|26097.52
19:35:19|26097.8
19:35:20|26100.47
19:35:21|26101.08
19:35:22|26102.41
19:35:23|26100.98
19:35:24|26101.49
19:35:26|26101.97
19:35:26|26100.09
19:35:28|26100.97
19:35:29|26100.89
19:35:29|26102.01
19:35:31|26100.99
19:35:32|26102.24
19:35:32|26102.21
19:35:33|26102.21
19:35:34|26099.07
19:35:36|26100.24
19:35:36|26098.99
19:35:37|26098.65
19:35:39|26100.33
19:35:39|26098.85
19:35:41|26099.53
19:35:41|26097.58
19:35:43|26098.99
19:35:44|26097.83
19:35:45|26096.69
19:35:45|26096.69
19:35:46|26098.07
19:35:47|26097.11
19:35:48|26096.9
19:35:49|26096.9
19:35:51|26096.9
19:35:51|26095.56
19:35:52|26096.19
19:35:53|26096.19
19:35:54|26096.19
19:35:55|26095.75
19:35:56|26100.7
19:35:57|26101.96
19:35:58|26104.14
19:35:59|26104.14
19:36:00|26108.43
19:36:01|26108.93
19:36:03|26111.09
19:36:03|26112.85
19:36:05|26117.
19:36:05|26114.77
19:36:06|26112.79
19:36:07|26111.77
19:36:09|26115.89
19:36:09|26113.33
19:36:11|26118.87
19:36:12|26121.45
19:36:12|26124.6
19:36:13|26130.88
19:36:14|26125.52
19:36:15|26126.24
19:36:16|26124.97
19:36:17|26125.51
19:36:18|26125.5
19:36:19|26123.19
19:36:21|26127.38
19:36:22|26128.38
19:36:23|26125.82
19:36:24|26126.14
19:36:26|26121.84
19:36:27|26125.96
19:36:28|26123.79
19:36:28|26125.32
19:36:29|26123.37
19:36:31|26130.35
19:36:32|26125.5
19:36:33|26124.01
19:36:34|26123.28
19:36:34|26121.75
19:36:35|26117.82
19:36:37|26117.83
19:36:37|26118.91
19:36:38|26117.92
19:36:39|26119.02
19:36:40|26118.02
19:36:42|26117.02
19:36:43|26114.
19:36:43|26115.01
19:36:45|26115.
19:36:46|26115.
19:36:47|26114.01
19:36:47|26116.52
19:36:49|26113.17
19:36:50|26113.68
19:36:50|26116.97
19:36:52|26114.39
19:36:53|26114.39
19:36:54|26116.
19:36:55|26115.83
19:36:56|26115.79
19:36:56|26113.68
19:36:57|26113.93
19:36:58|26117.18
19:37:00|26116.97
19:37:01|26115.55
19:37:02|26116.62
19:37:02|26114.55
19:37:04|26109.99
19:37:05|26112.06
19:37:06|26105.41
19:37:07|26107.88
19:37:08|26108.55
19:37:09|26108.55
19:37:10|26102.71
19:37:11|26103.56
19:37:12|26102.2
19:37:13|26102.09
19:37:14|26101.08
19:37:15|26099.14
19:37:16|26100.95
19:37:17|26097.36
19:37:18|26099.43
19:37:19|26099.37
19:37:20|26097.34
19:37:21|26101.9
19:37:22|26096.41
19:37:24|26090.01
19:37:24|26093.
19:37:26|26094.59
19:37:27|26093.
19:37:28|26094.79
19:37:28|26093.69
19:37:30|26093.35
19:37:30|26096.7
19:37:31|26096.74
19:37:33|26096.84
19:37:34|26096.84
19:37:34|26095.09
19:37:36|26092.
19:37:37|26090.93
19:37:38|26092.92
19:37:39|26094.94
19:37:40|26095.6
19:37:41|26094.97
19:37:42|26094.29
19:37:43|26089.33
19:37:44|26089.82
19:37:45|26084.28
19:37:46|26081.8
19:37:47|26083.43
19:37:48|26084.27
19:37:48|26084.96
19:37:50|26083.94
19:37:51|26088.28
19:37:52|26082.59
19:37:53|26081.85
19:37:53|26083.42
19:37:54|26086.46
19:37:56|26088.19
19:37:57|26084.31
19:37:58|26085.58
19:37:59|26085.58
19:38:00|26083.09
19:38:01|26085.7
19:38:02|26089.87
19:38:03|26088.72
19:38:04|26087.72
19:38:05|26089.9
19:38:06|26091.68
19:38:07|26090.46
19:38:08|26092.36
19:38:09|26092.17
19:38:10|26091.
19:38:11|26091.44
19:38:12|26090.21
19:38:13|26090.98
19:38:14|26090.99
19:38:15|26090.98
19:38:16|26090.3
19:38:17|26091.52
19:38:18|26094.87
19:38:19|26092.62
19:38:20|26098.4
19:38:21|26102.34
19:38:22|26098.89
19:38:23|26100.85
19:38:25|26100.85
19:38:25|26099.06
19:38:26|26099.37
19:38:28|26098.99
19:38:29|26097.76
19:38:30|26099.51
19:38:30|26097.78
19:38:31|26099.
19:38:32|26104.51
19:38:34|26102.04
19:38:35|26102.04
19:38:35|26100.81
19:38:37|26102.04
19:38:38|26100.8
19:38:39|26098.82
19:38:39|26099.99
19:38:41|26101.55
19:38:41|26098.54
19:38:43|26098.58
19:38:43|26098.4
19:38:45|26098.4
19:38:46|26099.52
19:38:47|26100.2
19:38:48|26100.2
19:38:49|26100.1
19:38:50|26094.82
19:38:51|26093.82
19:38:52|26095.66
19:38:53|26093.74
19:38:54|26095.02
19:38:55|26095.02
19:38:56|26094.77
19:38:57|26088.99
19:38:58|26088.52
19:38:59|26090.01
19:39:00|26094.
19:39:01|26093.98
19:39:02|26093.99
19:39:03|26091.98
19:39:04|26091.21
19:39:05|26095.64
19:39:06|26094.85
19:39:07|26094.
19:39:08|26095.18
19:39:09|26097.58
19:39:10|26096.04
19:39:11|26095.47
19:39:12|26095.91
19:39:13|26096.74
19:39:14|26093.75
19:39:15|26096.88
19:39:16|26097.53
19:39:17|26099.91
19:39:18|26098.7
19:39:19|26098.64
19:39:20|26104.38
19:39:21|26108.89
19:39:22|26111.01
19:39:23|26109.11
19:39:25|26112.09
19:39:25|26112.1
19:39:26|26111.09
19:39:28|26113.22
19:39:28|26111.26
19:39:29|26113.38
19:39:31|26110.88
19:39:32|26110.28
19:39:33|26111.96
19:39:33|26114.48
19:39:35|26116.37
19:39:35|26118.49
19:39:37|26122.95
19:39:38|26122.12
19:39:39|26129.96
19:39:39|26128.4
19:39:41|26128.11
19:39:42|26127.09
19:39:42|26127.27
19:39:44|26127.38
19:39:45|26123.74
19:39:45|26127.49
19:39:47|26127.52
19:39:48|26132.09
19:39:48|26127.74
19:39:50|26125.28
19:39:50|26130.9
19:39:52|26134.6
19:39:52|26134.15
19:39:53|26132.19
19:39:54|26132.78
19:39:55|26131.12
19:39:56|26124.28
19:39:57|26129.11
19:39:58|26126.29
19:39:59|26127.29
19:40:00|26125.59
19:40:01|26127.11
19:40:02|26128.45
19:40:04|26122.32
19:40:05|26122.03
19:40:05|26123.46
19:40:07|26118.21
19:40:08|26119.23
19:40:09|26118.4
19:40:10|26118.37
19:40:11|26117.53
19:40:12|26116.
19:40:12|26118.93
19:40:13|26118.
19:40:14|26115.55
19:40:15|26116.64
19:40:16|26115.88
19:40:17|26116.36
19:40:19|26113.99
19:40:20|26112.8
19:40:21|26115.44
19:40:22|26115.96
19:40:23|26116.27
19:40:24|26116.38
19:40:25|26112.95
19:40:26|26114.28
19:40:27|26115.52
19:40:28|26115.52
19:40:29|26115.51
19:40:30|26113.62
19:40:31|26111.77
19:40:32|26110.92
19:40:33|26113.69
19:40:34|26113.68
19:40:35|26112.31
19:40:36|26112.5
19:40:37|26112.5
19:40:39|26110.09
19:40:39|26110.55
19:40:40|26111.92
19:40:41|26110.86
19:40:42|26107.16
19:40:43|26106.55
19:40:44|26108.16
19:40:45|26111.59
19:40:47|26109.62
19:40:47|26109.58
19:40:48|26110.16
19:40:49|26110.16
19:40:51|26112.78
19:40:52|26115.51
19:40:52|26117.07
19:40:53|26115.06
19:40:54|26115.69
19:40:55|26115.11
19:40:56|26114.85
19:40:57|26116.78
19:40:59|26117.16
19:40:59|26114.91
19:41:00|26116.38
19:41:01|26116.57
19:41:02|26115.83
19:41:03|26114.19
19:41:04|26114.98
19:41:05|26118.55
19:41:06|26118.55
19:41:08|26123.06
19:41:09|26121.5
19:41:09|26121.91
19:41:11|26119.28
19:41:12|26118.51
19:41:12|26120.49
19:41:13|26124.38
19:41:15|26122.69
19:41:15|26125.88
19:41:16|26125.15
19:41:17|26132.28
19:41:19|26128.65
19:41:20|26129.83
19:41:21|26128.78
19:41:22|26129.67
19:41:23|26128.28
19:41:23|26126.19
19:41:24|26125.11
19:41:26|26120.11
19:41:27|26121.48
19:41:28|26118.41
19:41:29|26120.04
19:41:30|26121.87
19:41:31|26122.97
19:41:32|26122.23
19:41:33|26122.2
19:41:34|26120.63
19:41:35|26114.73
19:41:36|26113.73
19:41:37|26113.85
19:41:38|26114.96
19:41:39|26116.6
19:41:40|26118.18
19:41:41|26117.96
19:41:42|26114.96
19:41:43|26116.48
19:41:44|26112.69
19:41:45|26115.58
19:41:46|26114.03
19:41:47|26112.27
19:41:48|26110.71
19:41:49|26113.57
19:41:51|26115.46
19:41:51|26113.85
19:41:52|26112.34
19:41:53|26116.8
19:41:54|26115.93
19:41:55|26116.03
19:41:56|26115.45
19:41:57|26114.07
19:41:58|26116.65
19:41:59|26118.14
19:42:00|26119.15
19:42:01|26116.58
19:42:02|26114.53
19:42:03|26111.6
19:42:04|26111.29
19:42:05|26112.73
19:42:06|26110.05
19:42:07|26111.38
19:42:08|26107.96
19:42:09|26109.5
19:42:10|26114.
19:42:11|26114.16
19:42:12|26112.24
19:42:13|26111.1
19:42:14|26112.66
19:42:15|26115.93
19:42:17|26113.19
19:42:17|26115.85
19:42:18|26113.6
19:42:19|26113.71
19:42:20|26113.71
19:42:21|26111.83
19:42:22|26110.01
19:42:24|26110.82
19:42:24|26110.82
19:42:26|26111.49
19:42:27|26108.12
19:42:28|26108.16
19:42:29|26112.21
19:42:30|26113.73
19:42:32|26114.8
19:42:32|26113.02
19:42:34|26115.88
19:42:35|26116.53
19:42:36|26114.47
19:42:37|26114.49
19:42:38|26110.
19:42:39|26107.48
19:42:40|26107.37
19:42:41|26108.
19:42:42|26109.27
19:42:43|26108.67
19:42:44|26108.83
19:42:45|26108.54
19:42:46|26108.62
19:42:47|26106.9
19:42:48|26106.1
19:42:49|26103.84
19:42:50|26104.32
19:42:51|26107.62
19:42:52|26107.5
19:42:53|26106.5
19:42:54|26104.99
19:42:55|26101.11
19:42:56|26101.1
19:42:57|26101.1
19:42:58|26106.31
19:42:59|26107.05
19:43:00|26106.41
19:43:01|26108.38
19:43:02|26112.09
19:43:03|26112.26
19:43:04|26111.57
19:43:05|26109.85
19:43:06|26109.57
19:43:07|26109.44
19:43:08|26111.77
19:43:09|26111.77
19:43:10|26112.86
19:43:11|26116.62
19:43:12|26117.44
19:43:13|26117.49
19:43:14|26115.78
19:43:15|26115.28
19:43:16|26120.64
19:43:17|26120.63
19:43:18|26121.38
19:43:19|26121.36
19:43:20|26125.12
19:43:21|26128.05
19:43:22|26127.14
19:43:23|26128.02
19:43:24|26127.99
19:43:25|26125.55
19:43:26|26126.7
19:43:27|26126.29
19:43:28|26124.04
19:43:30|26127.27
19:43:31|26121.38
19:43:32|26121.37
19:43:32|26121.37
19:43:34|26121.41
19:43:34|26120.37
19:43:35|26120.19
19:43:37|26121.48
19:43:38|26121.48
19:43:38|26116.33
19:43:39|26116.36
19:43:41|26121.67
19:43:41|26123.08
19:43:42|26122.28
19:43:43|26122.39
19:43:45|26120.54
19:43:46|26120.1
19:43:47|26120.1
19:43:48|26119.87
19:43:48|26119.21
19:43:50|26119.52
19:43:51|26118.53
19:43:52|26118.53
19:43:52|26118.93
19:43:54|26117.83
19:43:55|26118.87
19:43:56|26117.91
19:43:57|26117.91
19:43:58|26117.3
19:43:58|26117.3
19:44:00|26118.16
19:44:01|26118.69
19:44:02|26118.96
19:44:03|26118.79
19:44:03|26119.
19:44:05|26119.
19:44:06|26119.04
19:44:07|26121.
19:44:08|26120.99
19:44:09|26119.95
19:44:10|26120.14
19:44:12|26119.35
19:44:12|26124.92
19:44:14|26128.82
19:44:15|26126.11
19:44:15|26126.
19:44:17|26127.34
19:44:18|26128.34
19:44:18|26122.47
19:44:20|26124.85
19:44:21|26123.73
19:44:22|26120.64
19:44:23|26122.38
19:44:24|26121.48
19:44:24|26125.
19:44:25|26127.82
19:44:27|26129.17
19:44:27|26126.31
19:44:28|26126.
19:44:29|26126.48
19:44:31|26126.49
19:44:32|26125.62
19:44:34|26124.69
19:44:35|26124.29
19:44:35|26124.29
19:44:36|26125.77
19:44:37|26120.
19:44:38|26120.
19:44:39|26119.35
19:44:40|26119.54
19:44:41|26118.5
19:44:42|26121.01
19:44:43|26121.01
19:44:44|26120.76
19:44:45|26119.64
19:44:46|26122.47
19:44:47|26121.98
19:44:48|26124.12
19:44:49|26124.12
19:44:50|26123.91
19:44:51|26122.7
19:44:52|26122.73
19:44:53|26123.73
19:44:54|26123.73
19:44:55|26124.37
19:44:56|26123.8
19:44:57|26123.75
19:44:58|26120.84
19:44:59|26120.84
19:45:00|26121.63
19:45:01|26118.67
19:45:02|26118.07
19:45:03|26119.51
19:45:04|26114.36
19:45:05|26114.36
19:45:07|26110.58
19:45:07|26114.32
19:45:09|26113.97
19:45:09|26112.97
19:45:11|26114.82
19:45:12|26113.73
19:45:12|26111.07
19:45:14|26111.07
19:45:15|26113.07
19:45:16|26111.91
19:45:16|26113.98
19:45:17|26113.97
19:45:18|26109.32
19:45:20|26107.11
19:45:20|26107.44
19:45:22|26109.43
19:45:23|26107.45
19:45:23|26106.61
19:45:24|26107.1
19:45:26|26108.04
19:45:26|26108.03
19:45:28|26106.77
19:45:28|26106.77
19:45:30|26106.77
19:45:31|26106.77
19:45:32|26106.93
19:45:33|26108.1
19:45:34|26108.91
19:45:35|26110.25
19:45:36|26110.27
19:45:37|26111.32
19:45:38|26111.81
19:45:40|26108.91
19:45:41|26110.41
19:45:42|26110.1
19:45:42|26111.91
19:45:44|26110.27
19:45:44|26111.49
19:45:45|26112.24
19:45:47|26109.29
19:45:47|26112.79
19:45:49|26116.07
19:45:50|26115.44
19:45:51|26112.18
19:45:52|26112.99
19:45:53|26111.03
19:45:54|26112.91
19:45:55|26112.91
19:45:56|26116.31
19:45:57|26116.31
19:45:58|26114.42
19:45:59|26112.88
19:46:00|26112.13
19:46:01|26112.44
19:46:02|26111.71
19:46:03|26112.43
19:46:04|26109.45
19:46:05|26105.66
19:46:06|26105.85
19:46:07|26105.85
19:46:08|26103.95
19:46:09|26107.59
19:46:10|26107.6
19:46:11|26106.53
19:46:12|26104.67
19:46:13|26106.54
19:46:14|26105.02
19:46:15|26105.03
19:46:16|26106.76
19:46:17|26106.96
19:46:18|26105.04
19:46:19|26105.04
19:46:20|26107.73
19:46:21|26106.12
19:46:22|26106.12
19:46:23|26105.12
19:46:24|26107.45
19:46:25|26107.71
19:46:26|26105.62
19:46:27|26107.56
19:46:29|26107.24
19:46:29|26106.77
19:46:31|26107.
19:46:32|26107.5
19:46:32|26108.83
19:46:33|26109.33
19:46:35|26107.2
19:46:36|26106.04
19:46:37|26108.37
19:46:38|26105.19
19:46:39|26105.19
19:46:40|26111.33
19:46:41|26111.33
19:46:42|26109.19
19:46:42|26108.33
19:46:44|26108.29
19:46:44|26109.11
19:46:46|26108.32
19:46:47|26109.91
19:46:48|26108.84
19:46:49|26109.29
19:46:50|26111.72
19:46:51|26112.
19:46:52|26114.15
19:46:53|26116.07
19:46:54|26114.52
19:46:55|26112.25
19:46:56|26112.3
19:46:57|26113.37
19:46:58|26114.01
19:46:59|26109.54
19:47:00|26109.93
19:47:01|26108.05
19:47:02|26108.06
19:47:02|26108.72
19:47:03|26107.16
19:47:04|26108.71
19:47:06|26108.68
19:47:06|26108.52
19:47:08|26109.82
19:47:08|26108.78
19:47:09|26109.88
19:47:11|26116.
19:47:11|26118.2
19:47:13|26119.34
19:47:14|26115.21
19:47:15|26116.05
19:47:16|26115.18
19:47:17|26120.
19:47:18|26119.7
19:47:19|26121.91
19:47:20|26119.88
19:47:21|26121.65
19:47:22|26121.32
19:47:23|26121.11
19:47:24|26119.92
19:47:25|26119.66
19:47:26|26119.54
19:47:27|26120.96
19:47:28|26121.61
19:47:29|26121.89
19:47:30|26122.2
19:47:31|26122.11
19:47:33|26120.44
19:47:34|26124.46
19:47:35|26121.66
19:47:36|26122.45
19:47:38|26122.93
19:47:38|26120.59
19:47:39|26120.41
19:47:40|26120.53
19:47:41|26120.28
19:47:42|26120.84
19:47:43|26120.01
19:47:44|26122.6
19:47:45|26123.18
19:47:46|26120.98
19:47:47|26118.
19:47:48|26118.15
19:47:49|26118.17
19:47:50|26116.19
19:47:51|26116.95
19:47:52|26117.02
19:47:53|26117.96
19:47:54|26118.
19:47:55|26113.9
19:47:56|26112.9
19:47:57|26113.24
19:47:58|26110.72
19:47:59|26112.38
19:48:00|26110.49
19:48:01|26110.54
19:48:02|26112.37
19:48:03|26113.2
19:48:04|26108.45
19:48:06|26110.37
19:48:06|26105.3
19:48:07|26102.7
19:48:09|26106.65
19:48:10|26106.54
19:48:11|26103.81
19:48:12|26098.97
19:48:12|26100.86
19:48:13|26100.51
19:48:15|26101.35
19:48:16|26102.98
19:48:17|26101.66
19:48:18|26101.62
19:48:19|26098.62
19:48:20|26098.6
19:48:21|26099.99
19:48:22|26099.98
19:48:23|26099.37
19:48:24|26097.87
19:48:24|26092.
19:48:26|26093.9
19:48:26|26091.52
19:48:27|26088.69
19:48:29|26086.75
19:48:30|26087.59
19:48:31|26088.29
19:48:31|26088.3
19:48:33|26090.72
19:48:34|26087.36
19:48:35|26085.71
19:48:36|26084.08
19:48:38|26086.26
19:48:38|26088.
19:48:39|26089.56
19:48:40|26086.
19:48:41|26086.81
19:48:42|26089.97
19:48:43|26093.76
19:48:44|26090.88
19:48:45|26085.1
19:48:46|26084.48
19:48:47|26087.19
19:48:48|26086.37
19:48:49|26087.39
19:48:50|26087.36
19:48:51|26092.19
19:48:52|26093.49
19:48:53|26091.35
19:48:54|26091.91
19:48:55|26090.22
19:48:56|26089.57
19:48:57|26088.8
19:48:58|26089.82
19:48:59|26091.73
19:49:00|26091.21
19:49:01|26091.11
19:49:02|26089.72
19:49:03|26089.45
19:49:04|26093.51
19:49:05|26091.42
19:49:06|26091.04
19:49:07|26089.64
19:49:08|26090.35
19:49:09|26088.16
19:49:10|26088.21
19:49:11|26089.04
19:49:12|26089.95
19:49:13|26089.95
19:49:14|26089.95
19:49:15|26089.95
19:49:16|26088.49
19:49:17|26089.96
19:49:18|26088.9
19:49:19|26086.25
19:49:20|26085.29
19:49:21|26085.5
19:49:22|26088.
19:49:23|26088.16
19:49:24|26089.81
19:49:25|26087.69
19:49:26|26088.56
19:49:27|26089.11
19:49:28|26090.95
19:49:29|26090.24
19:49:30|26090.24
19:49:31|26093.94
19:49:32|26093.2
19:49:34|26094.
19:49:35|26094.92
19:49:35|26094.77
19:49:37|26093.17
19:49:38|26094.79
19:49:39|26094.79
19:49:40|26094.15
19:49:41|26094.15
19:49:42|26095.33
19:49:43|26092.86
19:49:44|26092.86
19:49:45|26094.95
19:49:46|26094.95
19:49:47|26094.07
19:49:48|26094.07
19:49:49|26093.12
19:49:50|26097.89
19:49:51|26098.34
19:49:52|26093.21
19:49:53|26095.04
19:49:54|26096.34
19:49:55|26096.35
19:49:56|26093.
19:49:57|26091.27
19:49:58|26090.32
19:49:59|26091.78
19:50:00|26091.63
19:50:01|26089.51
19:50:03|26090.28
19:50:03|26092.04
19:50:04|26092.97
19:50:05|26091.76
19:50:06|26092.
19:50:07|26091.85
19:50:08|26092.78
19:50:09|26096.
19:50:10|26097.17
19:50:11|26096.28
19:50:12|26096.98
19:50:13|26096.98
19:50:14|26096.98
19:50:15|26096.59
19:50:16|26095.99
19:50:17|26095.55
19:50:18|26095.55
19:50:19|26096.86
19:50:20|26097.
19:50:22|26099.44
19:50:22|26098.51
19:50:23|26100.24
19:50:24|26100.19
19:50:25|26096.2
19:50:26|26096.94
19:50:27|26095.79
19:50:28|26095.82
19:50:29|26097.39
19:50:30|26096.96
19:50:31|26096.82
19:50:32|26096.97
19:50:33|26096.58
19:50:35|26096.2
19:50:36|26094.51
19:50:37|26098.56
19:50:38|26097.91
19:50:39|26096.99
19:50:40|26097.91
19:50:41|26096.64
19:50:42|26094.4
19:50:43|26095.56
19:50:44|26092.58
19:50:45|26092.59
19:50:46|26090.93
19:50:47|26089.
19:50:48|26087.76
19:50:49|26087.52
19:50:50|26086.41
19:50:51|26090.25
19:50:52|26090.3
19:50:53|26089.99
19:50:54|26089.18
19:50:55|26091.27
19:50:56|26088.99
19:50:57|26088.99
19:50:58|26089.93
19:50:59|26088.05
19:51:00|26091.23
19:51:01|26093.17
19:51:02|26093.19
19:51:03|26094.64
19:51:04|26093.34
19:51:05|26091.99
19:51:06|26093.08
19:51:07|26090.49
19:51:08|26092.11
19:51:09|26092.5
19:51:10|26093.52
19:51:11|26093.79
19:51:12|26092.65
19:51:13|26091.4
19:51:14|26092.09
19:51:15|26094.49
19:51:16|26094.26
19:51:17|26094.26
19:51:18|26092.27
19:51:19|26091.14
19:51:20|26089.75
19:51:21|26089.81
19:51:22|26089.81
19:51:23|26089.8
19:51:24|26091.93
19:51:25|26091.93
19:51:26|26091.93
19:51:27|26090.
19:51:28|26091.32
19:51:29|26091.32
19:51:30|26091.32
19:51:31|26091.06
19:51:32|26090.37
19:51:33|26094.07
19:51:34|26095.14
19:51:35|26092.56
19:51:36|26091.44
19:51:38|26089.87
19:51:38|26090.99
19:51:39|26090.99
19:51:40|26090.91
19:51:41|26090.91
19:51:42|26086.23
19:51:43|26086.66
19:51:44|26086.66
19:51:45|26086.61
19:51:46|26086.55
19:51:47|26086.55
19:51:48|26084.21
19:51:49|26086.31
19:51:50|26086.31
19:51:51|26085.24
19:51:52|26085.24
19:51:53|26082.06
19:51:55|26079.
19:51:55|26079.08
19:51:56|26079.71
19:51:57|26077.25
19:51:58|26077.25
19:51:59|26079.01
19:52:00|26077.99
19:52:01|26079.98
19:52:02|26081.29
19:52:03|26082.64
19:52:04|26082.13
19:52:05|26079.26
19:52:06|26080.82
19:52:07|26080.07
19:52:08|26083.22
19:52:09|26086.09
19:52:10|26086.55
19:52:12|26085.57
19:52:12|26086.88
19:52:13|26088.34
19:52:15|26078.
19:52:16|26078.38
19:52:17|26077.25
19:52:18|26076.25
19:52:19|26078.8
19:52:20|26075.26
19:52:21|26074.01
19:52:23|26077.08
19:52:23|26078.
19:52:24|26078.46
19:52:25|26076.32
19:52:26|26077.07
19:52:27|26078.33
19:52:28|26078.37
19:52:29|26078.37
19:52:30|26077.05
19:52:31|26077.82
19:52:32|26077.82
19:52:34|26078.91
19:52:35|26076.44
19:52:35|26075.41
19:52:37|26075.5
19:52:37|26076.
19:52:39|26077.03
19:52:40|26077.03
19:52:41|26077.03
19:52:41|26077.03
19:52:42|26077.03
19:52:44|26077.02
19:52:45|26077.05
19:52:46|26078.
19:52:47|26079.78
19:52:48|26079.04
19:52:49|26080.34
19:52:50|26076.59
19:52:51|26076.67
19:52:52|26077.85
19:52:53|26077.81
19:52:54|26077.81
19:52:55|26082.41
19:52:56|26080.23
19:52:57|26080.7
19:52:58|26080.7
19:52:59|26080.7
19:53:00|26079.82
19:53:01|26084.
19:53:02|26085.91
19:53:03|26085.71
19:53:04|26084.49
19:53:05|26083.68
19:53:06|26079.81
19:53:07|26081.94
19:53:08|26081.26
19:53:09|26081.82
19:53:10|26081.24
19:53:11|26082.4
19:53:12|26078.75
19:53:13|26078.42
19:53:14|26078.43
19:53:15|26077.43
19:53:16|26078.74
19:53:17|26078.74
19:53:18|26078.74
19:53:19|26075.99
19:53:20|26075.99
19:53:21|26075.83
19:53:22|26074.99
19:53:23|26068.43
19:53:24|26067.1
19:53:25|26063.16
19:53:26|26065.85
19:53:27|26069.87
19:53:28|26073.82
19:53:29|26070.99
19:53:30|26069.17
19:53:31|26070.92
19:53:32|26073.8
19:53:33|26073.34
19:53:34|26074.
19:53:35|26074.
19:53:36|26070.72
19:53:38|26069.73
19:53:38|26069.01
19:53:40|26068.01
19:53:40|26070.
19:53:41|26070.
19:53:43|26067.01
19:53:44|26068.46
19:53:45|26068.31
19:53:46|26068.31
19:53:47|26070.64
19:53:48|26069.96
19:53:49|26071.61
19:53:50|26073.36
19:53:51|26073.35
19:53:52|26075.19
19:53:53|26074.33
19:53:54|26075.18
19:53:55|26074.28
19:53:57|26072.18
19:53:57|26071.32
19:53:58|26068.01
19:53:59|26069.65
19:54:00|26069.65
19:54:01|26073.96
19:54:02|26072.43
19:54:03|26076.44
19:54:04|26074.
19:54:06|26078.16
19:54:07|26076.46
19:54:08|26081.45
19:54:09|26077.6
19:54:10|26078.41
19:54:10|26078.48
19:54:11|26078.58
19:54:13|26081.
19:54:14|26078.47
19:54:14|26078.52
19:54:15|26077.46
19:54:17|26078.86
19:54:17|26077.38
19:54:19|26079.25
19:54:20|26077.69
19:54:21|26073.68
19:54:22|26075.73
19:54:22|26077.18
19:54:23|26074.84
19:54:25|26074.32
19:54:26|26074.63
19:54:26|26074.63
19:54:28|26075.61
19:54:29|26077.87
19:54:29|26078.15
19:54:31|26077.
19:54:31|26077.
19:54:33|26078.
19:54:34|26078.
19:54:35|26076.69
19:54:35|26080.64
19:54:36|26082.57
19:54:37|26081.46
19:54:39|26082.34
19:54:41|26080.62
19:54:41|26080.6
19:54:42|26081.65
19:54:44|26080.28
19:54:45|26077.2
19:54:46|26077.28
19:54:47|26076.77
19:54:49|26076.32
19:54:49|26076.34
19:54:50|26078.28
19:54:51|26078.28
19:54:52|26076.93
19:54:53|26080.
19:54:54|26080.01
19:54:55|26078.42
19:54:56|26076.46
19:54:57|26077.42
19:54:59|26077.63
19:54:59|26078.
19:55:01|26078.04
19:55:02|26078.05
19:55:02|26074.71
19:55:03|26076.14
19:55:04|26074.96
19:55:06|26072.09
19:55:07|26070.11
19:55:07|26067.41
19:55:08|26071.
19:55:10|26071.48
19:55:10|26074.
19:55:12|26072.78
19:55:13|26072.91
19:55:13|26075.79
19:55:15|26074.14
19:55:16|26075.7
19:55:17|26075.48
19:55:18|26075.44
19:55:19|26073.11
19:55:20|26073.14
19:55:21|26072.74
19:55:22|26074.01
19:55:24|26074.09
19:55:24|26072.59
19:55:25|26072.98
19:55:26|26073.17
19:55:27|26073.17
19:55:29|26075.17
19:55:29|26074.85
19:55:30|26074.35
19:55:31|26073.17
19:55:32|26073.17
19:55:33|26073.17
19:55:34|26073.17
19:55:35|26073.93
19:55:36|26078.45
19:55:37|26080.77
19:55:38|26080.74
19:55:40|26080.6
19:55:41|26079.68
19:55:42|26079.32
19:55:43|26080.51
19:55:44|26079.55
19:55:45|26078.5
19:55:46|26078.89
19:55:47|26079.13
19:55:48|26080.38
19:55:50|26082.65
19:55:50|26080.69
19:55:51|26080.69
19:55:53|26082.83
19:55:54|26083.8
19:55:55|26081.51
19:55:56|26081.07
19:55:56|26081.09
19:55:58|26081.97
19:55:59|26080.32
19:56:00|26078.5
19:56:01|26079.13
19:56:02|26078.46
19:56:03|26077.67
19:56:04|26077.83
19:56:05|26079.8
19:56:06|26077.56
19:56:07|26076.74
19:56:08|26076.52
19:56:09|26076.53
19:56:10|26076.94
19:56:11|26077.9
19:56:12|26077.26
19:56:13|26078.46
19:56:14|26076.53
19:56:15|26074.63
19:56:16|26074.63
19:56:17|26077.63
19:56:18|26077.41
19:56:19|26074.28
19:56:20|26075.08
19:56:21|26075.08
19:56:22|26074.22
19:56:23|26074.22
19:56:25|26075.9
19:56:25|26075.9
19:56:26|26075.89
19:56:27|26075.89
19:56:28|26074.67
19:56:30|26074.67
19:56:30|26075.89
19:56:31|26075.88
19:56:32|26075.88
19:56:33|26075.88
19:56:34|26075.88
19:56:35|26075.88
19:56:36|26075.85
19:56:37|26075.85
19:56:39|26075.85
19:56:39|26076.29
19:56:41|26076.89
19:56:42|26075.5
19:56:43|26079.36
19:56:44|26080.48
19:56:45|26079.59
19:56:46|26079.59
19:56:47|26079.65
19:56:48|26081.52
19:56:49|26083.78
19:56:50|26084.34
19:56:51|26083.43
19:56:52|26084.08
19:56:53|26083.77
19:56:54|26083.49
19:56:55|26083.48
19:56:56|26081.68
19:56:57|26077.66
19:56:58|26077.7
19:56:59|26077.7
19:57:01|26078.45
19:57:01|26078.45
19:57:03|26077.59
19:57:03|26077.14
19:57:05|26076.51
19:57:05|26076.31
19:57:06|26076.95
19:57:07|26077.35
19:57:09|26080.22
19:57:09|26079.27
19:57:11|26078.56
19:57:12|26078.67
19:57:12|26079.51
19:57:14|26078.55
19:57:15|26078.75
19:57:15|26077.9
19:57:16|26077.68
19:57:17|26077.32
19:57:18|26077.32
19:57:19|26077.93
19:57:20|26076.92
19:57:22|26077.07
19:57:23|26077.07
19:57:24|26077.07
19:57:24|26078.01
19:57:26|26078.01
19:57:26|26078.7
19:57:27|26078.7
19:57:28|26078.7
19:57:29|26073.66
19:57:30|26075.07
19:57:31|26075.07
19:57:32|26076.34
19:57:34|26076.34
19:57:34|26076.34
19:57:36|26078.24
19:57:36|26079.
19:57:37|26079.
19:57:39|26077.78
19:57:40|26074.01
19:57:41|26074.05
19:57:42|26076.16
19:57:43|26074.
19:57:44|26074.
19:57:45|26074.35
19:57:46|26074.87
19:57:48|26072.57
19:57:48|26070.53
19:57:49|26070.
19:57:50|26068.16
19:57:51|26070.54
19:57:52|26072.41
19:57:53|26071.44
19:57:54|26072.24
19:57:55|26072.44
19:57:56|26071.33
19:57:57|26071.33
19:57:58|26071.33
19:57:59|26071.25
19:58:00|26072.22
19:58:01|26071.21
19:58:02|26072.79
19:58:03|26073.39
19:58:04|26073.62
19:58:05|26074.83
19:58:06|26073.69
19:58:07|26073.69
19:58:08|26073.71
19:58:09|26072.25
19:58:10|26073.05
19:58:11|26073.04
19:58:12|26073.01
19:58:13|26072.99
19:58:14|26071.74
19:58:15|26070.69
19:58:16|26072.14
19:58:17|26072.14
19:58:18|26072.1
19:58:19|26072.1
19:58:20|26070.51
19:58:21|26070.51
19:58:22|26069.94
19:58:23|26070.88
19:58:24|26070.89
19:58:25|26070.89
19:58:26|26069.77
19:58:28|26069.89
19:58:28|26069.49
19:58:30|26069.89
19:58:31|26069.27
19:58:31|26069.79
19:58:33|26069.12
19:58:33|26069.12
19:58:35|26069.56
19:58:35|26069.56
19:58:36|26069.48
19:58:38|26071.85
19:58:38|26071.62
19:58:39|26072.47
19:58:40|26074.48
19:58:42|26075.32
19:58:43|26075.32
19:58:44|26071.27
19:58:46|26072.42
19:58:47|26074.
19:58:48|26074.
19:58:49|26074.
19:58:50|26074.
19:58:51|26073.13
19:58:52|26073.13
19:58:53|26072.23
19:58:54|26072.23
19:58:55|26072.23
19:58:56|26073.69
19:58:56|26073.69
19:58:57|26073.69
19:58:58|26073.69
19:59:00|26073.69
19:59:01|26072.22
19:59:02|26072.22
19:59:02|26072.42
19:59:03|26072.42
19:59:05|26072.5
19:59:06|26072.44
19:59:07|26072.22
19:59:07|26073.38
19:59:08|26072.04
19:59:10|26072.04
19:59:11|26071.49
19:59:12|26071.49
19:59:13|26072.75
19:59:14|26072.75
19:59:15|26072.37
19:59:16|26072.05
19:59:17|26072.05
19:59:18|26072.05
19:59:19|26073.75
19:59:20|26073.75
19:59:21|26074.
19:59:22|26074.
19:59:23|26074.
19:59:25|26073.23
19:59:25|26072.56
19:59:26|26072.57
19:59:27|26072.57
19:59:28|26073.44
19:59:29|26065.29
19:59:30|26065.92
19:59:31|26066.04
19:59:32|26064.93
19:59:33|26064.07
19:59:34|26065.33
19:59:35|26066.38
19:59:36|26063.78
19:59:37|26066.91
19:59:38|26066.47
19:59:39|26068.15
19:59:40|26067.35
19:59:41|26067.52
19:59:42|26068.91
19:59:44|26068.76
19:59:45|26071.01
19:59:46|26070.12
19:59:47|26069.41
19:59:48|26070.43
19:59:48|26070.43
19:59:50|26070.44
19:59:51|26070.45
19:59:52|26069.23
19:59:53|26069.99
19:59:54|26070.26
19:59:55|26070.26
19:59:56|26068.83
19:59:57|26068.72
19:59:58|26068.71
19:59:59|26069.15
20:00:00|26070.26
20:00:01|26075.44
20:00:01|26074.09
20:00:03|26078.07
20:00:04|26076.56
20:00:05|26072.86
20:00:06|26074.25
20:00:07|26076.55
20:00:08|26075.58
20:00:09|26080.41
20:00:10|26081.23
20:00:10|26082.23
20:00:11|26080.
20:00:13|26080.
20:00:14|26078.22
20:00:15|26071.59
20:00:16|26071.65
20:00:17|26071.2
20:00:18|26071.49
20:00:18|26071.3
20:00:20|26073.03
20:00:20|26073.93
20:00:22|26075.19
20:00:23|26076.22
20:00:24|26076.45
20:00:25|26073.43
20:00:26|26073.98
20:00:27|26071.23
20:00:28|26070.9
20:00:29|26072.07
20:00:30|26077.29
20:00:31|26076.84
20:00:32|26076.13
20:00:33|26076.13
20:00:34|26074.57
20:00:35|26075.11
20:00:36|26074.41
20:00:37|26074.45
20:00:38|26073.74
20:00:39|26073.74
20:00:40|26073.72
20:00:41|26079.57
20:00:42|26078.1
20:00:43|26078.11
20:00:45|26082.
20:00:46|26080.89
20:00:47|26081.27
20:00:48|26078.81
20:00:48|26077.89
20:00:49|26079.82
20:00:51|26081.52
20:00:51|26081.54
20:00:53|26080.63
20:00:54|26079.89
20:00:55|26079.72
20:00:56|26078.07
20:00:57|26078.89
20:00:58|26079.18
20:00:58|26078.07
20:01:00|26077.9
20:01:01|26078.83
20:01:02|26080.
20:01:03|26079.1
20:01:03|26080.56
20:01:05|26082.48
20:01:06|26080.76
20:01:06|26081.49
20:01:08|26080.26
20:01:09|26082.
20:01:10|26084.06
20:01:11|26084.56
20:01:12|26085.63
20:01:13|26088.04
20:01:14|26089.81
20:01:15|26089.81
20:01:16|26097.37
20:01:17|26097.04
20:01:18|26099.77
20:01:19|26098.01
20:01:20|26098.77
20:01:21|26097.45
20:01:22|26097.64
20:01:23|26100.22
20:01:24|26100.94
20:01:25|26100.06
20:01:26|26099.39
20:01:27|26099.23
20:01:28|26097.37
20:01:29|26097.3
20:01:30|26097.25
20:01:31|26096.1
20:01:32|26096.11
20:01:33|26097.07
20:01:34|26097.75
20:01:35|26095.59
20:01:36|26094.39
20:01:37|26094.37
20:01:38|26092.85
20:01:39|26092.45
20:01:40|26092.46
20:01:41|26092.46
20:01:42|26090.67
20:01:43|26086.16
20:01:44|26086.47
20:01:46|26085.43
20:01:47|26087.13
20:01:48|26087.77
20:01:49|26087.44
20:01:50|26091.99
20:01:51|26091.99
20:01:52|26090.42
20:01:52|26089.3
20:01:54|26086.8
20:01:54|26086.8
20:01:56|26084.78
20:01:57|26084.42
20:01:58|26084.33
20:01:59|26087.56
20:02:00|26084.46
20:02:01|26084.64
20:02:02|26084.62
20:02:03|26082.73
20:02:04|26082.72
20:02:05|26083.27
20:02:06|26083.85
20:02:07|26080.08
20:02:08|26079.97
20:02:09|26084.99
20:02:10|26084.78
20:02:11|26086.23
20:02:12|26086.58
20:02:13|26090.22
20:02:15|26089.55
20:02:15|26092.09
20:02:17|26090.77
20:02:18|26090.91
20:02:18|26092.85
20:02:19|26100.37
20:02:21|26102.9
20:02:22|26098.98
20:02:22|26101.73
20:02:23|26104.27
20:02:24|26100.07
20:02:26|26099.42
20:02:27|26106.
20:02:27|26106.41
20:02:28|26107.64
20:02:29|26105.
20:02:31|26104.69
20:02:31|26105.45
20:02:33|26104.32
20:02:34|26105.98
20:02:34|26103.
20:02:36|26103.96
20:02:37|26105.66
20:02:38|26103.14
20:02:39|26103.
20:02:39|26101.58
20:02:40|26102.98
20:02:41|26104.74
20:02:42|26104.74
20:02:43|26108.
20:02:44|26103.29
20:02:46|26104.92
20:02:47|26104.92
20:02:48|26103.25
20:02:49|26104.68
20:02:50|26103.98
20:02:51|26101.94
20:02:52|26103.85
20:02:53|26103.
20:02:54|26101.92
20:02:56|26100.01
20:02:56|26102.09
20:02:57|26102.53
20:02:58|26102.01
20:02:59|26102.99
20:03:00|26101.65
20:03:01|26106.81
20:03:03|26108.34
20:03:03|26109.99
20:03:04|26109.99
20:03:05|26109.98
20:03:07|26107.92
20:03:08|26106.45
20:03:08|26105.69
20:03:09|26107.49
20:03:11|26107.
20:03:11|26106.67
20:03:12|26104.3
20:03:13|26104.45
20:03:14|26107.85
20:03:16|26109.98
20:03:16|26106.75
20:03:18|26109.94
20:03:18|26108.01
20:03:19|26107.09
20:03:20|26108.42
20:03:22|26107.33
20:03:23|26108.59
20:03:23|26110.64
20:03:25|26105.68
20:03:25|26105.61
20:03:27|26105.6
20:03:28|26105.01
20:03:29|26105.62
20:03:30|26105.62
20:03:30|26101.06
20:03:32|26103.3
20:03:33|26100.02
20:03:34|26099.03
20:03:34|26102.6
20:03:36|26102.56
20:03:37|26102.21
20:03:37|26100.66
20:03:39|26098.48
20:03:40|26097.87
20:03:41|26100.87
20:03:42|26100.66
20:03:43|26102.21
20:03:44|26100.23
20:03:45|26098.96
20:03:45|26097.47
20:03:46|26097.47
20:03:48|26097.01
20:03:49|26097.01
20:03:51|26096.86
20:03:51|26096.86
20:03:53|26095.57
20:03:54|26094.28
20:03:55|26094.35
20:03:55|26095.52
20:03:56|26093.02
20:03:58|26091.43
20:03:58|26092.51
20:04:00|26092.37
20:04:01|26093.75
20:04:02|26091.24
20:04:03|26093.27
20:04:04|26095.27
20:04:05|26100.21
20:04:06|26102.
20:04:07|26100.89
20:04:08|26100.14
20:04:09|26099.66
20:04:10|26100.9
20:04:11|26102.8
20:04:12|26105.15
20:04:13|26107.29
20:04:14|26106.87
20:04:15|26106.87
20:04:16|26106.9
20:04:17|26104.89
20:04:18|26105.
20:04:19|26104.06
20:04:20|26104.41
20:04:21|26105.42
20:04:22|26105.42
20:04:23|26104.56
20:04:24|26102.55
20:04:25|26105.78
20:04:26|26107.11
20:04:27|26106.98
20:04:28|26106.66
20:04:29|26108.95
20:04:30|26108.94
20:04:31|26109.86
20:04:32|26113.64
20:04:33|26114.05
20:04:34|26113.43
20:04:35|26114.21
20:04:36|26111.57
20:04:37|26114.13
20:04:38|26112.52
20:04:39|26112.11
20:04:40|26113.03
20:04:41|26110.77
20:04:42|26110.4
20:04:43|26108.89
20:04:44|26109.24
20:04:45|26109.24
20:04:46|26110.45
20:04:48|26109.81
20:04:49|26109.81
20:04:50|26109.82
20:04:51|26110.7
20:04:52|26108.23
20:04:54|26110.77
20:04:55|26110.37
20:04:56|26111.53
20:04:57|26111.24
20:04:58|26110.52
20:04:59|26111.81
20:04:59|26111.45
20:05:01|26111.12
20:05:02|26110.58
20:05:03|26102.9
20:05:04|26103.51
20:05:05|26103.43
20:05:06|26102.82
20:05:07|26100.15
20:05:08|26100.12
20:05:09|26101.32
20:05:10|26107.3
20:05:11|26106.92
20:05:12|26105.48
20:05:13|26107.02
20:05:14|26108.1
20:05:15|26109.63
20:05:16|26109.89
20:05:17|26111.08
20:05:18|26110.
20:05:19|26109.87
20:05:20|26111.32
20:05:21|26113.26
20:05:22|26113.95
20:05:23|26117.32
20:05:24|26120.35
20:05:25|26121.82
20:05:26|26121.44
20:05:27|26117.88
20:05:28|26124.
20:05:29|26120.68
20:05:30|26121.6
20:05:31|26121.6
20:05:33|26121.6
20:05:33|26119.34
20:05:34|26120.55
20:05:35|26119.
20:05:37|26118.56
20:05:37|26117.54
20:05:38|26117.99
20:05:40|26120.46
20:05:40|26120.41
20:05:41|26119.33
20:05:43|26119.42
20:05:44|26121.65
20:05:45|26120.4
20:05:46|26120.58
20:05:46|26116.89
20:05:48|26119.86
20:05:49|26125.01
20:05:51|26132.6
20:05:52|26132.94
20:05:53|26131.68
20:05:53|26129.11
20:05:55|26131.11
20:05:56|26128.
20:05:56|26129.2
20:05:57|26126.97
20:05:58|26127.95
20:06:00|26127.46
20:06:01|26127.01
20:06:02|26127.9
20:06:03|26130.37
20:06:03|26126.02
20:06:05|26124.87
20:06:06|26124.82
20:06:07|26124.
20:06:08|26121.83
20:06:09|26126.46
20:06:10|26127.25
20:06:11|26125.93
20:06:12|26125.39
20:06:13|26122.65
20:06:14|26123.96
20:06:15|26122.07
20:06:15|26124.
20:06:17|26122.14
20:06:18|26123.23
20:06:19|26123.23
20:06:20|26122.52
20:06:21|26122.66
20:06:22|26124.27
20:06:23|26120.33
20:06:24|26116.47
20:06:25|26116.3
20:06:26|26116.98
20:06:27|26116.75
20:06:27|26114.89
20:06:29|26116.76
20:06:30|26116.17
20:06:31|26119.82
20:06:32|26118.01
20:06:33|26119.11
20:06:34|26118.63
20:06:35|26116.66
20:06:35|26116.66
20:06:37|26114.
20:06:37|26117.1
20:06:39|26120.81
20:06:40|26119.15
20:06:41|26119.15
20:06:42|26119.11
20:06:43|26118.01
20:06:44|26119.02
20:06:45|26118.93
20:06:46|26118.93
20:06:47|26116.91
20:06:48|26117.07
20:06:49|26118.82
20:06:51|26122.07
20:06:52|26120.59
20:06:53|26119.
20:06:54|26118.01
20:06:55|26119.
20:06:57|26125.31
20:06:58|26124.26
20:06:58|26123.23
20:06:59|26123.83
20:07:00|26126.83
20:07:02|26126.93
20:07:02|26124.23
20:07:04|26124.2
20:07:05|26125.62
20:07:06|26129.31
20:07:07|26127.23
20:07:08|26127.22
20:07:09|26127.13
20:07:10|26129.15
20:07:11|26137.7
20:07:11|26143.97
20:07:13|26157.79
20:07:13|26153.27
20:07:15|26158.5
20:07:16|26157.78
20:07:17|26153.5
20:07:18|26155.35
20:07:19|26154.05
20:07:20|26153.12
20:07:20|26151.21
20:07:22|26142.66
20:07:22|26145.79
20:07:24|26142.27
20:07:24|26144.23
20:07:26|26141.71
20:07:27|26144.46
20:07:28|26151.51
20:07:29|26153.
20:07:30|26161.25
20:07:31|26163.67
20:07:31|26159.48
20:07:32|26166.93
20:07:34|26162.87
20:07:35|26165.91
20:07:35|26165.11
20:07:37|26167.5
20:07:38|26168.15
20:07:39|26171.92
20:07:40|26170.59
20:07:41|26177.28
20:07:41|26182.39
20:07:43|26175.78
20:07:43|26169.41
20:07:44|26164.48
20:07:45|26165.29
20:07:47|26156.25
20:07:48|26162.67
20:07:49|26164.12
20:07:50|26158.61
20:07:51|26158.86
20:07:52|26163.36
20:07:53|26160.29
20:07:55|26164.39
20:07:55|26162.37
20:07:56|26168.19
20:07:57|26169.13
20:07:58|26169.58
20:07:59|26165.37
20:08:00|26167.06
20:08:01|26166.31
20:08:02|26161.54
20:08:03|26163.21
20:08:04|26156.41
20:08:05|26157.99
20:08:06|26153.44
20:08:07|26153.21
20:08:08|26155.15
20:08:09|26174.64
20:08:10|26170.32
20:08:11|26173.69
20:08:12|26177.55
20:08:13|26168.26
20:08:14|26174.38
20:08:15|26170.55
20:08:16|26171.31
20:08:17|26164.76
20:08:18|26165.81
20:08:19|26165.73
20:08:20|26167.65
20:08:21|26166.16
20:08:23|26158.96
20:08:24|26158.62
20:08:24|26160.37
20:08:25|26157.83
20:08:26|26157.73
20:08:28|26158.33
20:08:28|26159.13
20:08:29|26159.41
20:08:31|26155.61
20:08:31|26157.82
20:08:33|26155.08
20:08:34|26148.03
20:08:35|26153.36
20:08:36|26150.66
20:08:37|26152.79
20:08:38|26151.91
20:08:39|26147.43
20:08:40|26147.62
20:08:41|26147.16
20:08:41|26149.26
20:08:42|26149.22
20:08:44|26150.03
20:08:45|26150.16
20:08:46|26155.68
20:08:47|26151.2
20:08:48|26150.78
20:08:49|26146.57
20:08:50|26149.07
20:08:51|26150.01
20:08:52|26152.68
20:08:53|26150.52
20:08:55|26151.56
20:08:56|26159.85
20:08:56|26162.72
20:08:58|26162.14
20:08:59|26162.85
20:08:59|26161.75
20:09:01|26160.48
20:09:02|26163.53
20:09:03|26159.39
20:09:04|26158.93
20:09:05|26159.06
20:09:05|26159.99
20:09:07|26159.87
20:09:08|26158.09
20:09:09|26156.
20:09:10|26156.41
20:09:11|26154.59
20:09:11|26151.08
20:09:13|26155.33
20:09:14|26152.31
20:09:15|26152.
20:09:16|26154.43
20:09:17|26153.
20:09:18|26154.42
20:09:19|26152.22
20:09:20|26154.39
20:09:21|26154.41
20:09:22|26154.4
20:09:23|26155.12
20:09:24|26161.81
20:09:25|26162.02
20:09:26|26163.27
20:09:27|26163.21
20:09:28|26164.33
20:09:29|26163.86
20:09:30|26174.16
20:09:31|26172.72
20:09:32|26175.8
20:09:33|26171.3
20:09:34|26174.54
20:09:35|26172.93
20:09:36|26173.86
20:09:37|26168.63
20:09:38|26167.43
20:09:39|26170.99
20:09:40|26168.36
20:09:41|26170.23
20:09:42|26170.25
20:09:43|26173.09
20:09:44|26173.76
20:09:45|26177.82
20:09:46|26179.9
20:09:47|26185.53
20:09:48|26183.97
20:09:49|26179.16
20:09:50|26177.75
20:09:51|26176.06
20:09:52|26175.48
20:09:54|26174.01
20:09:55|26173.96
20:09:56|26172.66
20:09:56|26168.78
20:09:57|26170.84
20:09:58|26168.54
20:09:59|26170.01
20:10:01|26172.01
20:10:01|26180.94
20:10:02|26180.51
20:10:04|26180.27
20:10:05|26183.95
20:10:05|26173.58
20:10:06|26170.46
20:10:08|26171.68
20:10:09|26172.95
20:10:09|26168.76
20:10:11|26171.82
20:10:12|26167.97
20:10:13|26169.27
20:10:13|26168.86
20:10:15|26171.18
20:10:15|26173.45
20:10:17|26170.47
20:10:17|26168.16
20:10:18|26168.93
20:10:19|26169.86
20:10:20|26167.06
20:10:21|26169.87
20:10:22|26171.72
20:10:23|26171.12
20:10:25|26172.12
20:10:25|26169.68
20:10:26|26170.26
20:10:28|26169.82
20:10:29|26177.21
20:10:30|26176.62
20:10:30|26175.56
20:10:32|26175.55
20:10:32|26175.57
20:10:33|26175.55
20:10:34|26177.86
20:10:35|26180.74
20:10:37|26181.33
20:10:37|26182.04
20:10:38|26182.86
20:10:39|26183.08
20:10:41|26182.57
20:10:42|26182.88
20:10:42|26179.48
20:10:44|26176.56
20:10:44|26177.45
20:10:45|26177.65
20:10:46|26183.97
20:10:47|26183.87
20:10:49|26197.18
20:10:49|26220.09
20:10:50|26206.58
20:10:52|26184.84
20:10:52|26196.89
20:10:53|26205.88
20:10:54|26221.97
20:10:55|26236.45
20:10:57|26215.77
20:10:57|26220.7
20:10:59|26203.21
20:11:00|26208.58
20:11:01|26202.9
20:11:02|26208.63
20:11:03|26203.88
20:11:04|26207.03
20:11:05|26217.51
20:11:06|26220.31
20:11:07|26218.2
20:11:08|26204.99
20:11:09|26213.67
20:11:10|26208.62
20:11:11|26210.2
20:11:12|26208.11
20:11:13|26202.17
20:11:14|26202.44
20:11:15|26199.73
20:11:16|26199.19
20:11:17|26201.
20:11:18|26206.11
20:11:19|26205.13
20:11:20|26208.79
20:11:21|26208.33
20:11:22|26205.3
20:11:23|26204.73
20:11:24|26211.3
20:11:25|26208.76
20:11:26|26208.17
20:11:27|26212.31
20:11:28|26213.68
20:11:29|26219.35
20:11:31|26220.75
20:11:31|26224.13
20:11:32|26222.77
20:11:33|26217.19
20:11:34|26218.72
20:11:35|26216.94
20:11:37|26214.67
20:11:37|26214.79
20:11:39|26211.62
20:11:39|26214.7
20:11:41|26214.45
20:11:41|26218.57
20:11:43|26223.47
20:11:44|26222.38
20:11:44|26229.85
20:11:45|26234.03
20:11:47|26236.06
20:11:47|26236.72
20:11:49|26236.23
20:11:50|26234.43
20:11:50|26229.84
20:11:52|26229.57
20:11:52|26227.71
20:11:54|26225.44
20:11:55|26222.65
20:11:56|26221.55
20:11:57|26223.63
20:11:58|26225.47
20:11:59|26225.63
20:12:01|26224.74
20:12:02|26223.6
20:12:02|26224.41
20:12:04|26227.31
20:12:05|26230.38
20:12:06|26230.16
20:12:07|26226.24
20:12:08|26223.76
20:12:09|26220.59
20:12:09|26217.58
20:12:11|26220.24
20:12:12|26220.6
20:12:12|26220.8
20:12:13|26219.19
20:12:15|26217.77
20:12:16|26210.56
20:12:17|26209.87
20:12:18|26211.82
20:12:18|26206.38
20:12:20|26207.99
20:12:21|26206.32
20:12:22|26208.72
20:12:23|26209.13
20:12:23|26212.93
20:12:25|26210.15
20:12:26|26203.6
20:12:27|26204.66
20:12:28|26197.49
20:12:28|26199.28
20:12:29|26198.58
20:12:31|26196.23
20:12:32|26194.18
20:12:33|26194.98
20:12:34|26197.
20:12:35|26198.27
20:12:36|26194.61
20:12:37|26195.02
20:12:38|26194.57
20:12:39|26194.66
20:12:40|26193.59
20:12:40|26191.91
20:12:42|26191.14
20:12:43|26191.71
20:12:43|26187.64
20:12:44|26189.09
20:12:46|26185.71
20:12:46|26187.64
20:12:48|26183.57
20:12:49|26180.
20:12:50|26184.22
20:12:51|26184.25
20:12:51|26185.82
20:12:53|26189.92
20:12:53|26189.43
20:12:54|26190.01
20:12:56|26185.38
20:12:58|26188.
20:12:59|26186.52
20:13:00|26186.52
20:13:01|26186.77
20:13:02|26186.42
20:13:03|26182.93
20:13:04|26183.42
20:13:05|26185.84
20:13:06|26187.95
20:13:07|26184.22
20:13:08|26186.98
20:13:09|26188.11
20:13:10|26188.89
20:13:11|26193.71
20:13:11|26196.87
20:13:13|26194.79
20:13:14|26194.07
20:13:15|26192.7
20:13:15|26194.05
20:13:16|26193.96
20:13:18|26191.9
20:13:19|26190.56
20:13:20|26191.94
20:13:21|26193.76
20:13:22|26197.2
20:13:23|26197.92
20:13:24|26197.5
20:13:25|26198.65
20:13:26|26198.44
20:13:26|26199.42
20:13:27|26205.38
20:13:29|26204.99
20:13:30|26203.94
20:13:30|26205.31
20:13:32|26204.46
20:13:33|26204.71
20:13:34|26203.38
20:13:34|26203.38
20:13:36|26200.87
20:13:36|26196.67
20:13:38|26197.1
20:13:38|26195.74
20:13:40|26201.49
20:13:41|26200.
20:13:42|26197.35
20:13:43|26199.55
20:13:44|26202.
20:13:45|26200.01
20:13:45|26200.03
20:13:47|26200.41
20:13:48|26199.01
20:13:49|26199.71
20:13:50|26202.02
20:13:50|26202.02
20:13:51|26201.98
20:13:53|26201.98
20:13:54|26204.89
20:13:54|26204.37
20:13:56|26204.96
20:13:57|26204.12
20:13:58|26204.05
20:13:59|26207.02
20:14:01|26206.73
20:14:01|26206.78
20:14:02|26204.05
20:14:03|26205.11
20:14:04|26202.79
20:14:05|26205.06
20:14:06|26203.95
20:14:07|26202.57
20:14:08|26200.52
20:14:09|26201.46
20:14:10|26198.86
20:14:11|26201.98
20:14:12|26201.98
20:14:13|26198.72
20:14:14|26200.58
20:14:15|26200.33
20:14:16|26198.
20:14:17|26197.36
20:14:18|26198.64
20:14:19|26197.03
20:14:20|26199.13
20:14:21|26198.9
20:14:22|26191.54
20:14:23|26193.99
20:14:24|26196.01
20:14:25|26196.01
20:14:26|26194.99
20:14:27|26196.55
20:14:28|26195.83
20:14:29|26196.36
20:14:30|26196.47
20:14:31|26195.99
20:14:32|26190.54
20:14:33|26188.
20:14:34|26186.89
20:14:35|26184.14
20:14:36|26185.71
20:14:37|26186.11
20:14:38|26184.29
20:14:39|26183.99
20:14:40|26187.61
20:14:41|26185.37
20:14:42|26184.14
20:14:43|26184.16
20:14:44|26184.58
20:14:45|26185.65
20:14:46|26186.15
20:14:47|26185.78
20:14:48|26187.2
20:14:49|26187.83
20:14:50|26186.75
20:14:52|26192.
20:14:53|26184.34
20:14:53|26185.02
20:14:54|26185.93
20:14:55|26186.11
20:14:56|26184.23
20:14:58|26185.
20:14:59|26182.51
20:15:00|26182.58
20:15:02|26185.4
20:15:03|26181.06
20:15:04|26189.61
20:15:05|26188.4
20:15:06|26190.62
20:15:07|26187.47
20:15:08|26188.77
20:15:09|26188.1
20:15:10|26189.5
20:15:11|26190.
20:15:12|26189.32
20:15:13|26191.26
20:15:14|26188.8
20:15:15|26191.14
20:15:16|26190.
20:15:17|26192.61
20:15:18|26192.37
20:15:18|26194.98
20:15:20|26196.42
20:15:21|26197.71
20:15:22|26196.04
20:15:23|26197.55
20:15:24|26195.15
20:15:25|26190.64
20:15:26|26194.05
20:15:27|26190.
20:15:28|26190.54
20:15:28|26188.09
20:15:30|26184.74
20:15:31|26185.82
20:15:32|26183.86
20:15:32|26183.94
20:15:34|26182.12
20:15:34|26181.44
20:15:36|26181.49
20:15:37|26181.96
20:15:38|26180.7
20:15:39|26178.05
20:15:40|26172.99
20:15:41|26174.56
20:15:42|26170.07
20:15:43|26167.06
20:15:43|26166.81
20:15:44|26166.24
20:15:46|26167.07
20:15:47|26164.97
20:15:48|26166.
20:15:49|26166.98
20:15:50|26162.8
20:15:51|26161.81
20:15:52|26158.11
20:15:53|26157.23
20:15:54|26157.91
20:15:55|26154.43
20:15:56|26154.03
20:15:57|26157.56
20:15:58|26155.84
20:16:00|26154.01
20:16:00|26161.14
20:16:01|26154.19
20:16:02|26150.15
20:16:03|26149.91
20:16:04|26152.81
20:16:05|26151.78
20:16:06|26147.65
20:16:07|26144.
20:16:09|26145.
20:16:10|26142.07
20:16:11|26142.03
20:16:12|26136.
20:16:12|26136.76
20:16:13|26138.69
20:16:14|26137.02
20:16:16|26138.48
20:16:17|26134.97
20:16:18|26136.45
20:16:19|26137.49
20:16:20|26141.97
20:16:21|26138.61
20:16:22|26139.5
20:16:23|26136.19
20:16:24|26133.23
20:16:25|26130.
20:16:26|26128.55
20:16:27|26128.51
20:16:28|26129.71
20:16:29|26131.89
20:16:30|26134.17
20:16:31|26134.67
20:16:32|26132.18
20:16:33|26134.17
20:16:34|26134.97
20:16:35|26136.64
20:16:36|26131.88
20:16:37|26134.29
20:16:38|26130.27
20:16:39|26132.94
20:16:41|26132.16
20:16:41|26134.87
20:16:42|26134.75
20:16:43|26130.01
20:16:44|26130.97
20:16:45|26130.85
20:16:46|26130.88
20:16:48|26131.
20:16:49|26126.95
20:16:50|26130.93
20:16:50|26128.63
20:16:51|26132.63
20:16:53|26130.
20:16:53|26128.43
20:16:55|26128.73
20:16:56|26125.13
20:16:56|26124.01
20:16:57|26124.91
20:16:58|26123.93
20:17:00|26129.42
20:17:01|26132.86
20:17:02|26131.
20:17:03|26129.33
20:17:05|26127.22
20:17:05|26126.23
20:17:07|26126.63
20:17:08|26124.12
20:17:09|26122.57
20:17:10|26124.01
20:17:11|26122.
20:17:11|26120.53
20:17:13|26119.72
20:17:14|26115.2
20:17:15|26116.12
20:17:16|26117.27
20:17:17|26125.23
20:17:18|26123.11
20:17:20|26125.11
20:17:20|26125.92
20:17:21|26125.02
20:17:22|26126.63
20:17:23|26125.5
20:17:24|26126.58
20:17:25|26130.45
20:17:27|26127.11
20:17:27|26132.05
20:17:28|26133.5
20:17:29|26134.07
20:17:30|26135.21
20:17:32|26132.45
20:17:32|26132.06
20:17:33|26139.48
20:17:34|26146.7
20:17:35|26146.47
20:17:36|26145.74
20:17:37|26147.48
20:17:38|26150.28
20:17:39|26155.73
20:17:40|26147.83
20:17:41|26146.85
20:17:42|26143.48
20:17:43|26142.31
20:17:44|26142.49
20:17:45|26139.25
20:17:46|26139.99
20:17:47|26142.
20:17:48|26143.14
20:17:49|26136.29
20:17:50|26137.82
20:17:51|26138.17
20:17:52|26137.36
20:17:53|26135.75
20:17:54|26137.3
20:17:55|26138.13
20:17:56|26136.81
20:17:57|26139.
20:17:58|26140.62
20:17:59|26133.85
20:18:01|26137.35
20:18:02|26131.72
20:18:04|26133.93
20:18:04|26140.
20:18:05|26137.52
20:18:07|26138.35
20:18:08|26139.99
20:18:08|26138.
20:18:10|26134.93
20:18:10|26134.1
20:18:12|26135.71
20:18:13|26138.01
20:18:13|26144.
20:18:14|26143.49
20:18:15|26147.13
20:18:16|26146.67
20:18:18|26146.37
20:18:18|26143.81
20:18:20|26149.51
20:18:20|26166.03
20:18:21|26160.05
20:18:22|26159.83
20:18:23|26155.6
20:18:24|26158.52
20:18:26|26159.64
20:18:26|26156.71
20:18:28|26149.14
20:18:28|26147.34
20:18:30|26147.99
20:18:30|26147.99
20:18:32|26151.01
20:18:33|26148.63
20:18:34|26145.76
20:18:35|26148.06
20:18:36|26152.26
20:18:37|26153.59
20:18:38|26148.77
20:18:39|26142.43
20:18:40|26144.98
20:18:40|26143.49
20:18:41|26144.02
20:18:43|26146.9
20:18:44|26146.93
20:18:45|26150.45
20:18:46|26146.05
20:18:46|26146.05
20:18:48|26148.01
20:18:48|26146.77
20:18:50|26150.63
20:18:51|26152.
20:18:52|26150.12
20:18:53|26153.27
20:18:54|26150.18
20:18:55|26151.13
20:18:56|26150.46
20:18:57|26149.16
20:18:59|26152.22
20:18:59|26150.88
20:19:00|26150.72
20:19:02|26148.76
20:19:03|26141.31
20:19:03|26140.49
20:19:04|26139.57
20:19:06|26140.65
20:19:07|26140.06
20:19:08|26139.36
20:19:09|26138.39
20:19:10|26139.4
20:19:11|26139.87
20:19:12|26139.87
20:19:13|26138.55
20:19:14|26138.77
20:19:15|26138.78
20:19:16|26137.89
20:19:18|26139.82
20:19:19|26138.68
20:19:19|26135.78
20:19:20|26135.07
20:19:21|26134.06
20:19:22|26134.46
20:19:23|26136.56
20:19:25|26134.67
20:19:25|26138.
20:19:27|26137.31
20:19:27|26145.02
20:19:29|26143.03
20:19:29|26145.23
20:19:30|26145.75
20:19:31|26144.52
20:19:32|26144.94
20:19:34|26145.18
20:19:34|26144.98
20:19:35|26144.57
20:19:37|26143.88
20:19:38|26142.95
20:19:38|26143.96
20:19:39|26144.47
20:19:40|26144.47
20:19:41|26145.15
20:19:42|26143.95
20:19:43|26143.1
20:19:44|26146.91
20:19:45|26141.59
20:19:46|26143.09
20:19:48|26138.86
20:19:48|26139.25
20:19:50|26136.77
20:19:50|26132.05
20:19:51|26132.78
20:19:53|26133.97
20:19:53|26137.71
20:19:54|26139.81
20:19:55|26139.59
20:19:56|26139.52
20:19:57|26139.39
20:19:58|26138.64
20:20:00|26141.64
20:20:00|26145.32
20:20:02|26137.
20:20:02|26140.69
20:20:04|26139.86
20:20:06|26141.93
20:20:06|26141.88
20:20:07|26141.56
20:20:08|26141.56
20:20:09|26141.2
20:20:10|26141.2
20:20:11|26136.9
20:20:12|26136.43
20:20:13|26139.78
20:20:14|26141.43
20:20:15|26142.01
20:20:16|26141.78
20:20:17|26141.74
20:20:18|26141.24
20:20:19|26146.01
20:20:20|26146.
20:20:21|26143.83
20:20:22|26145.56
20:20:23|26146.03
20:20:24|26145.2
20:20:25|26144.35
20:20:26|26147.2
20:20:27|26146.54
20:20:28|26144.01
20:20:29|26146.88
20:20:30|26145.95
20:20:31|26145.94
20:20:32|26145.92
20:20:33|26147.02
20:20:34|26146.96
20:20:35|26142.49
20:20:36|26144.2
20:20:37|26143.98
20:20:38|26142.12
20:20:39|26142.11
20:20:40|26143.81
20:20:41|26143.77
20:20:42|26143.81
20:20:43|26141.18
20:20:44|26146.54
20:20:45|26150.
20:20:46|26147.49
20:20:47|26147.69
20:20:48|26147.64
20:20:49|26153.83
20:20:50|26152.9
20:20:51|26152.13
20:20:52|26152.
20:20:53|26151.12
20:20:54|26152.8
20:20:55|26152.8
20:20:56|26154.8
20:20:57|26153.39
20:20:58|26154.54
20:20:59|26154.54
20:21:00|26153.19
20:21:01|26157.6
20:21:02|26161.39
20:21:03|26162.8
20:21:04|26160.01
20:21:06|26159.24
20:21:06|26162.99
20:21:08|26164.03
20:21:09|26162.26
20:21:10|26161.69
20:21:11|26161.69
20:21:12|26160.37
20:21:13|26160.22
20:21:14|26160.22
20:21:14|26163.96
20:21:15|26161.98
20:21:16|26161.56
20:21:17|26159.87
20:21:19|26158.01
20:21:19|26160.
20:21:21|26159.35
20:21:21|26157.94
20:21:23|26161.66
20:21:24|26158.49
20:21:25|26158.89
20:21:25|26160.88
20:21:26|26163.3
20:21:28|26162.7
20:21:29|26163.08
20:21:29|26162.71
20:21:30|26164.38
20:21:32|26163.58
20:21:33|26162.73
20:21:33|26162.77
20:21:34|26163.98
20:21:36|26162.66
20:21:37|26164.37
20:21:37|26164.52
20:21:38|26163.4
20:21:40|26163.84
20:21:41|26166.62
20:21:41|26162.67
20:21:42|26162.67
20:21:43|26165.99
20:21:44|26166.17
20:21:45|26166.16
20:21:46|26166.04
20:21:48|26167.76
20:21:49|26173.63
20:21:50|26173.29
20:21:51|26172.56
20:21:51|26173.1
20:21:52|26170.67
20:21:53|26173.97
20:21:54|26173.29
20:21:56|26173.15
20:21:57|26172.36
20:21:58|26176.47
20:21:58|26175.9
20:21:59|26174.28
20:22:01|26177.06
20:22:02|26176.44
20:22:02|26177.99
20:22:03|26177.06
20:22:05|26180.4
20:22:06|26181.41
20:22:08|26177.5
20:22:09|26180.05
20:22:10|26180.44
20:22:11|26180.17
20:22:12|26180.57
20:22:13|26186.17
20:22:15|26186.18
20:22:15|26188.17
20:22:16|26186.06
20:22:17|26187.81
20:22:19|26187.72
20:22:20|26196.27
20:22:20|26197.2
20:22:21|26192.01
20:22:23|26190.69
20:22:23|26191.17
20:22:24|26191.55
20:22:25|26191.64
20:22:27|26193.
20:22:27|26192.57
20:22:28|26192.97
20:22:30|26193.78
20:22:30|26192.44
20:22:31|26192.75
20:22:33|26191.13
20:22:33|26189.99
20:22:34|26190.
20:22:36|26190.
20:22:36|26187.75
20:22:37|26183.62
20:22:38|26181.92
20:22:40|26185.46
20:22:40|26184.5
20:22:41|26181.08
20:22:42|26180.21
20:22:43|26180.66
20:22:44|26182.
20:22:45|26180.
20:22:46|26180.
20:22:47|26179.6
20:22:49|26180.66
20:22:49|26180.66
20:22:50|26179.25
20:22:52|26181.32
20:22:52|26182.98
20:22:54|26183.31
20:22:54|26182.3
20:22:56|26182.39
20:22:56|26180.
20:22:58|26178.3
20:22:58|26176.3
20:22:59|26175.92
20:23:01|26166.06
20:23:02|26163.78
20:23:03|26167.55
20:23:03|26167.69
20:23:05|26164.39
20:23:06|26160.39
20:23:07|26161.12
20:23:08|26161.12
20:23:10|26161.49
20:23:10|26161.49
20:23:11|26158.19
20:23:12|26154.52
20:23:13|26154.14
20:23:14|26152.
20:23:16|26152.06
20:23:17|26150.53
20:23:17|26151.69
20:23:19|26154.67
20:23:19|26155.14
20:23:21|26153.94
20:23:21|26152.
20:23:22|26152.22
20:23:23|26157.
20:23:24|26155.92
20:23:26|26157.2
20:23:26|26159.93
20:23:28|26159.56
20:23:28|26159.51
20:23:30|26161.
20:23:30|26161.08
20:23:32|26161.18
20:23:33|26161.77
20:23:33|26162.44
20:23:34|26162.6
20:23:36|26162.58
20:23:37|26159.16
20:23:38|26160.13
20:23:39|26160.78
20:23:39|26162.25
20:23:41|26161.52
20:23:42|26162.67
20:23:42|26162.11
20:23:43|26162.11
20:23:45|26162.27
20:23:45|26160.38
20:23:46|26161.11
20:23:47|26156.32
20:23:48|26155.07
20:23:49|26153.93
20:23:51|26153.92
20:23:52|26155.04
20:23:52|26154.78
20:23:53|26153.95
20:23:54|26156.58
20:23:55|26156.58
20:23:56|26155.28
20:23:58|26155.99
20:23:59|26157.63
20:23:59|26159.43
20:24:00|26160.23
20:24:02|26160.48
20:24:02|26164.55
20:24:04|26164.98
20:24:04|26165.7
20:24:05|26165.81
20:24:07|26161.08
20:24:08|26160.5
20:24:09|26160.86
20:24:10|26162.77
20:24:11|26161.97
20:24:12|26164.28
20:24:13|26164.98
20:24:14|26164.48
20:24:15|26162.28
20:24:16|26163.72
20:24:17|26164.73
20:24:18|26165.21
20:24:19|26166.16
20:24:20|26166.03
20:24:21|26164.63
20:24:22|26164.63
20:24:23|26164.33
20:24:24|26162.93
20:24:26|26162.61
20:24:26|26162.
20:24:27|26163.18
20:24:28|26163.18
20:24:29|26162.43
20:24:30|26162.44
20:24:31|26161.75
20:24:32|26162.44
20:24:33|26160.82
20:24:34|26158.21
20:24:35|26157.73
20:24:36|26158.98
20:24:37|26154.94
20:24:38|26153.43
20:24:39|26148.58
20:24:40|26149.49
20:24:41|26147.57
20:24:42|26151.88
20:24:43|26150.62
20:24:44|26150.62
20:24:45|26149.74
20:24:46|26157.12
20:24:47|26152.08
20:24:48|26151.
20:24:49|26149.64
20:24:50|26151.06
20:24:51|26149.26
20:24:52|26148.59
20:24:53|26150.07
20:24:54|26149.95
20:24:55|26148.73
20:24:56|26148.29
20:24:57|26148.31
20:24:58|26147.25
20:24:59|26152.26
20:25:00|26152.44
20:25:01|26146.97
20:25:02|26143.49
20:25:03|26144.18
20:25:04|26141.18
20:25:05|26141.67
20:25:06|26140.39
20:25:08|26141.6
20:25:09|26140.96
20:25:11|26141.94
20:25:12|26142.
20:25:12|26143.39
20:25:13|26143.39
20:25:14|26142.68
20:25:16|26144.18
20:25:16|26141.66
20:25:18|26143.36
20:25:19|26143.37
20:25:19|26143.37
20:25:21|26143.36
20:25:21|26143.58
20:25:23|26144.64
20:25:24|26143.82
20:25:25|26138.73
20:25:25|26138.91
20:25:26|26139.4
20:25:28|26138.72
20:25:29|26138.73
20:25:29|26140.43
20:25:30|26138.94
20:25:31|26138.91
20:25:32|26138.78
20:25:34|26139.39
20:25:35|26137.73
20:25:36|26143.9
20:25:37|26142.3
20:25:38|26143.52
20:25:39|26143.56
20:25:39|26148.84
20:25:41|26145.4
20:25:42|26146.89
20:25:43|26147.29
20:25:44|26147.7
20:25:45|26147.7
20:25:47|26148.69
20:25:47|26145.68
20:25:48|26148.58
20:25:49|26147.07
20:25:50|26148.07
20:25:51|26148.51
20:25:52|26148.53
20:25:53|26143.71
20:25:54|26143.71
20:25:55|26146.57
20:25:56|26147.69
20:25:57|26146.41
20:25:58|26149.
20:25:59|26151.16
20:26:00|26150.74
20:26:01|26150.21
20:26:02|26150.
20:26:03|26152.02
20:26:04|26155.43
20:26:05|26153.69
20:26:06|26150.22
20:26:07|26149.96
20:26:09|26147.5
20:26:09|26147.58
20:26:11|26149.12
20:26:12|26148.14
20:26:13|26147.4
20:26:14|26148.
20:26:15|26148.28
20:26:15|26149.
20:26:17|26146.17
20:26:18|26148.22
20:26:19|26148.09
20:26:20|26148.09
20:26:21|26146.61
20:26:22|26146.58
20:26:23|26145.04
20:26:24|26148.
20:26:25|26148.
20:26:26|26146.82
20:26:27|26146.57
20:26:28|26145.59
20:26:29|26144.64
20:26:30|26145.63
20:26:31|26145.61
20:26:32|26146.66
20:26:33|26148.06
20:26:34|26148.06
20:26:35|26148.15
20:26:36|26148.15
20:26:37|26147.1
20:26:38|26146.47
20:26:39|26146.47
20:26:40|26147.22
20:26:41|26145.91
20:26:42|26145.91
20:26:43|26146.92
20:26:44|26147.99
20:26:45|26146.91
20:26:46|26146.91
20:26:47|26146.91
20:26:48|26148.24
20:26:49|26148.65
20:26:50|26148.65
20:26:51|26148.24
20:26:52|26143.28
20:26:53|26142.87
20:26:54|26144.96
20:26:55|26144.92
20:26:56|26142.03
20:26:57|26142.
20:26:58|26139.85
20:26:59|26139.05
20:27:00|26139.12
20:27:01|26140.46
20:27:02|26141.07
20:27:03|26140.47
20:27:04|26140.47
20:27:05|26140.47
20:27:06|26140.04
20:27:07|26142.
20:27:08|26142.02
20:27:09|26141.27
20:27:10|26141.27
20:27:11|26140.82
20:27:12|26142.12
20:27:13|26141.11
20:27:15|26141.56
20:27:15|26142.12
20:27:16|26142.84
20:27:17|26142.57
20:27:18|26144.35
20:27:19|26144.35
20:27:20|26143.53
20:27:21|26143.62
20:27:23|26142.27
20:27:24|26144.22
20:27:25|26143.74
20:27:26|26145.29
20:27:27|26142.48
20:27:28|26139.18
20:27:28|26139.8
20:27:29|26140.8
20:27:31|26139.11
20:27:31|26139.9
20:27:33|26140.7
20:27:34|26144.
20:27:35|26143.25
20:27:36|26140.74
20:27:37|26140.73
20:27:38|26141.14
20:27:39|26140.74
20:27:40|26137.35
20:27:40|26136.82
20:27:42|26138.44
20:27:42|26138.38
20:27:44|26138.44
20:27:44|26137.44
20:27:45|26137.85
20:27:46|26137.37
20:27:47|26137.37
20:27:48|26137.38
20:27:49|26135.97
20:27:50|26137.52
20:27:52|26134.2
20:27:53|26137.65
20:27:54|26137.02
20:27:55|26134.33
20:27:56|26134.33
20:27:57|26136.1
20:27:58|26135.54
20:27:59|26135.11
20:27:59|26135.11
20:28:01|26136.8
20:28:01|26136.37
20:28:03|26136.6
20:28:04|26135.02
20:28:05|26136.96
20:28:06|26134.83
20:28:07|26130.98
20:28:08|26128.
20:28:09|26130.37
20:28:10|26130.39
20:28:11|26131.01
20:28:12|26131.08
20:28:14|26130.08
20:28:14|26132.4
20:28:16|26133.99
20:28:17|26131.99
20:28:18|26131.99
20:28:19|26132.63
20:28:19|26131.63
20:28:20|26134.55
20:28:21|26133.39
20:28:22|26138.39
20:28:24|26138.41
20:28:25|26134.8
20:28:26|26134.8
20:28:26|26136.3
20:28:28|26135.1
20:28:28|26135.1
20:28:30|26135.75
20:28:30|26135.75
20:28:31|26135.75
20:28:33|26137.71
20:28:33|26137.27
20:28:34|26137.27
20:28:35|26136.9
20:28:37|26136.99
20:28:38|26136.17
20:28:39|26138.32
20:28:40|26138.43
20:28:40|26138.43
20:28:41|26136.29
20:28:42|26137.81
20:28:44|26139.37
20:28:44|26141.22
20:28:46|26139.34
20:28:46|26141.01
20:28:47|26141.66
20:28:49|26141.44
20:28:49|26139.92
20:28:50|26141.08
20:28:51|26141.08
20:28:52|26141.08
20:28:54|26139.51
20:28:54|26141.06
20:28:56|26141.06
20:28:56|26139.51
20:28:57|26139.04
20:28:58|26138.25
20:28:59|26138.81
20:29:00|26139.83
20:29:01|26139.38
20:29:02|26139.35
20:29:03|26139.2
20:29:05|26138.55
20:29:05|26137.31
20:29:07|26138.18
20:29:07|26138.29
20:29:08|26138.55
20:29:09|26138.39
20:29:10|26139.37
20:29:12|26139.37
20:29:13|26139.37
20:29:14|26139.37
20:29:15|26139.36
20:29:16|26139.17
20:29:17|26139.37
20:29:18|26138.54
20:29:19|26138.54
20:29:20|26139.42
20:29:21|26139.56
20:29:22|26139.56
20:29:23|26134.55
20:29:25|26132.
20:29:25|26132.
20:29:26|26131.99
20:29:27|26132.06
20:29:28|26132.25
20:29:29|26132.
20:29:30|26132.
20:29:31|26132.14
20:29:32|26132.14
20:29:33|26132.14
20:29:34|26134.9
20:29:35|26134.24
20:29:36|26133.52
20:29:37|26132.81
20:29:38|26131.7
20:29:39|26131.7
20:29:40|26132.09
20:29:41|26132.99
20:29:42|26133.33
20:29:43|26132.74
20:29:44|26131.09
20:29:45|26131.09
20:29:46|26132.15
20:29:47|26135.78
20:29:48|26135.78
20:29:49|26135.38
20:29:50|26134.49
20:29:51|26135.38
20:29:52|26131.73
20:29:53|26131.73
20:29:54|26131.39
20:29:55|26133.18
20:29:56|26131.15
20:29:57|26131.88
20:29:58|26131.35
20:29:59|26131.92
20:30:00|26134.97
20:30:01|26132.78
20:30:02|26131.65
20:30:03|26133.72
20:30:04|26134.47
20:30:05|26129.11
20:30:06|26130.95
20:30:07|26130.13
20:30:08|26132.87
20:30:09|26132.18
20:30:10|26128.
20:30:11|26124.24
20:30:13|26128.93
20:30:14|26132.05
20:30:15|26129.38
20:30:16|26130.52
20:30:17|26129.37
20:30:18|26128.94
20:30:19|26128.95
20:30:20|26133.17
20:30:21|26130.38
20:30:23|26127.33
20:30:23|26128.44
20:30:24|26129.09
20:30:25|26129.09
20:30:26|26125.98
20:30:27|26127.1
20:30:28|26126.51
20:30:29|26126.2
20:30:30|26127.13
20:30:31|26123.96
20:30:32|26124.73
20:30:34|26122.05
20:30:34|26123.92
20:30:35|26123.36
20:30:36|26123.36
20:30:38|26123.42
20:30:39|26122.55
20:30:40|26123.14
20:30:40|26123.69
20:30:41|26123.76
20:30:42|26123.46
20:30:44|26124.99
20:30:45|26124.99
20:30:45|26124.07
20:30:47|26124.83
20:30:48|26123.71
20:30:48|26127.22
20:30:50|26126.
20:30:50|26126.
20:30:52|26128.22
20:30:53|26128.22
20:30:54|26128.13
20:30:55|26127.99
20:30:56|26126.
20:30:57|26126.01
20:30:57|26123.24
20:30:59|26115.74
20:31:00|26116.76
20:31:01|26115.82
20:31:02|26113.98
20:31:02|26117.33
20:31:04|26116.
20:31:05|26111.44
20:31:06|26112.34
20:31:06|26111.98
20:31:08|26113.54
20:31:09|26115.54
20:31:10|26120.87
20:31:11|26119.29
20:31:12|26122.62
20:31:13|26118.07
20:31:13|26117.19
20:31:15|26115.05
20:31:16|26112.99
20:31:17|26107.83
20:31:19|26108.
20:31:19|26109.83
20:31:20|26109.78
20:31:21|26110.42
20:31:22|26110.58
20:31:23|26109.34
20:31:24|26107.05
20:31:25|26107.55
20:31:27|26107.47
20:31:28|26108.03
20:31:28|26108.03
20:31:29|26112.76
20:31:30|26113.05
20:31:31|26113.36
20:31:32|26114.9
20:31:34|26114.57
20:31:34|26117.92
20:31:36|26116.04
20:31:36|26114.9
20:31:37|26114.42
20:31:39|26113.78
20:31:39|26112.85
20:31:41|26110.92
20:31:42|26112.39
20:31:42|26112.81
20:31:43|26112.86
20:31:44|26116.43
20:31:45|26116.45
20:31:46|26117.86
20:31:48|26118.56
20:31:48|26118.33
20:31:50|26117.12
20:31:51|26113.3
20:31:51|26115.14
20:31:53|26116.81
20:31:53|26117.4
20:31:54|26117.78
20:31:55|26115.47
20:31:57|26116.59
20:31:58|26119.
20:31:58|26118.
20:32:00|26117.77
20:32:01|26118.54
20:32:02|26118.18
20:32:03|26119.66
20:32:04|26118.29
20:32:05|26121.33
20:32:06|26117.89
20:32:07|26118.02
20:32:08|26118.04
20:32:09|26122.82
20:32:10|26121.86
20:32:11|26120.59
20:32:12|26120.94
20:32:13|26118.04
20:32:15|26119.98
20:32:16|26119.98
20:32:16|26118.62
20:32:17|26117.54
20:32:19|26115.87
20:32:19|26110.59
20:32:21|26107.11
20:32:22|26108.93
20:32:22|26107.42
20:32:24|26107.45
20:32:25|26111.43
20:32:26|26107.83
20:32:27|26106.89
20:32:28|26105.8
20:32:29|26106.88
20:32:30|26110.62
20:32:30|26108.83
20:32:32|26107.55
20:32:33|26108.86
20:32:34|26111.92
20:32:35|26114.69
20:32:36|26115.43
20:32:37|26115.43
20:32:38|26116.59
20:32:39|26117.15
20:32:40|26117.02
20:32:41|26116.03
20:32:42|26114.14
20:32:43|26115.85
20:32:44|26118.75
20:32:45|26120.11
20:32:46|26118.04
20:32:47|26118.07
20:32:48|26119.24
20:32:49|26117.41
20:32:50|26118.7
20:32:51|26119.17
20:32:52|26118.48
20:32:53|26119.98
20:32:54|26117.77
20:32:55|26117.67
20:32:56|26117.63
20:32:57|26117.56
20:32:58|26118.85
20:32:59|26116.92
20:33:00|26118.52
20:33:01|26116.58
20:33:02|26115.67
20:33:03|26115.66
20:33:04|26120.
20:33:05|26118.02
20:33:06|26119.92
20:33:07|26122.8
20:33:08|26120.11
20:33:09|26121.08
20:33:10|26121.2
20:33:11|26121.29
20:33:12|26122.4
20:33:13|26122.79
20:33:14|26123.94
20:33:15|26122.26
20:33:17|26123.68
20:33:18|26121.35
20:33:18|26121.35
20:33:19|26122.38
20:33:21|26122.38
20:33:22|26122.2
20:33:23|26121.
20:33:24|26121.
20:33:24|26129.19
20:33:25|26131.71
20:33:26|26127.42
20:33:27|26127.4
20:33:29|26125.74
20:33:30|26126.
20:33:31|26128.
20:33:31|26125.31
20:33:33|26122.96
20:33:33|26125.91
20:33:34|26124.33
20:33:36|26122.47
20:33:37|26121.99
20:33:37|26123.41
20:33:38|26120.98
20:33:39|26122.98
20:33:41|26117.42
20:33:42|26118.7
20:33:42|26117.75
20:33:43|26119.44
20:33:44|26121.29
20:33:45|26120.48
20:33:46|26123.39
20:33:48|26121.74
20:33:49|26122.86
20:33:49|26120.26
20:33:50|26120.42
20:33:51|26119.3
20:33:53|26120.41
20:33:53|26118.6
20:33:54|26120.31
20:33:55|26120.3
20:33:56|26120.32
20:33:57|26119.3
20:33:59|26118.
20:33:59|26118.4
20:34:01|26120.76
20:34:01|26122.66
20:34:02|26125.12
20:34:03|26123.44
20:34:05|26124.72
20:34:06|26124.78
20:34:06|26123.11
20:34:07|26122.96
20:34:09|26122.96
20:34:09|26121.12
20:34:10|26119.22
20:34:12|26119.72
20:34:12|26121.
20:34:14|26122.52
20:34:14|26122.52
20:34:15|26120.85
20:34:16|26122.43
20:34:17|26123.11
20:34:18|26123.12
20:34:20|26120.72
20:34:21|26120.22
20:34:22|26122.41
20:34:23|26122.41
20:34:23|26123.11
20:34:25|26123.11
20:34:26|26124.65
20:34:27|26123.3
20:34:28|26123.71
20:34:29|26123.72
20:34:30|26123.74
20:34:31|26125.31
20:34:32|26123.89
20:34:33|26126.82
20:34:34|26127.3
20:34:35|26127.42
20:34:36|26126.78
20:34:37|26129.52
20:34:38|26131.75
20:34:39|26129.86
20:34:40|26130.01
20:34:41|26129.74
20:34:43|26125.63
20:34:43|26125.63
20:34:44|26126.56
20:34:45|26122.
20:34:46|26124.61
20:34:48|26124.38
20:34:48|26124.61
20:34:49|26126.31
20:34:51|26128.79
20:34:52|26131.06
20:34:53|26130.3
20:34:54|26129.64
20:34:54|26130.99
20:34:56|26131.55
20:34:57|26130.05
20:34:57|26131.07
20:34:58|26129.36
20:34:59|26130.6
20:35:00|26129.23
20:35:01|26127.97
20:35:02|26126.65
20:35:03|26128.47
20:35:04|26126.41
20:35:05|26127.13
20:35:07|26125.82
20:35:07|26125.13
20:35:08|26124.6
20:35:10|26124.61
20:35:10|26124.61
20:35:11|26124.61
20:35:12|26127.23
20:35:14|26131.
20:35:14|26130.2
20:35:15|26128.51
20:35:16|26128.45
20:35:18|26124.57
20:35:18|26126.73
20:35:20|26127.93
20:35:21|26129.85
20:35:22|26129.92
20:35:23|26131.62
20:35:24|26130.75
20:35:25|26132.62
20:35:26|26133.57
20:35:27|26131.54
20:35:28|26133.55
20:35:29|26132.07
20:35:30|26133.68
20:35:31|26134.69
20:35:32|26133.49
20:35:33|26132.55
20:35:34|26131.04
20:35:35|26132.51
20:35:36|26131.99
20:35:37|26131.67
20:35:38|26130.59
20:35:39|26130.59
20:35:40|26130.59
20:35:41|26130.59
20:35:42|26130.54
20:35:43|26130.54
20:35:44|26128.61
20:35:45|26130.45
20:35:46|26130.45
20:35:47|26129.87
20:35:48|26129.77
20:35:49|26126.99
20:35:50|26128.04
20:35:51|26128.04
20:35:52|26129.98
20:35:53|26130.61
20:35:54|26131.92
20:35:55|26130.82
20:35:56|26131.11
20:35:57|26130.84
20:35:59|26132.68
20:35:59|26132.68
20:36:01|26128.73
20:36:02|26128.73
20:36:02|26128.73
20:36:03|26132.74
20:36:05|26132.95
20:36:05|26131.46
20:36:07|26134.5
20:36:07|26132.77
20:36:09|26132.83
20:36:10|26132.83
20:36:10|26134.71
20:36:11|26137.54
20:36:12|26136.22
20:36:13|26137.69
20:36:15|26136.34
20:36:15|26134.02
20:36:17|26135.39
20:36:18|26136.03
20:36:19|26136.05
20:36:21|26136.
20:36:21|26133.77
20:36:22|26133.77
20:36:23|26133.4
20:36:24|26133.4
20:36:25|26134.35
20:36:26|26134.35
20:36:27|26134.55
20:36:28|26132.5
20:36:30|26133.36
20:36:30|26133.36
20:36:31|26134.49
20:36:32|26134.48
20:36:33|26135.41
20:36:35|26133.48
20:36:36|26132.9
20:36:37|26132.9
20:36:38|26134.56
20:36:38|26134.56
20:36:40|26134.56
20:36:40|26134.
20:36:42|26134.
20:36:42|26134.
20:36:44|26134.
20:36:45|26133.45
20:36:46|26133.4
20:36:47|26132.62
20:36:48|26132.62
20:36:48|26132.18
20:36:50|26132.18
20:36:51|26132.3
20:36:51|26131.74
20:36:52|26131.7
20:36:54|26131.68
20:36:55|26128.02
20:36:56|26129.27
20:36:56|26126.99
20:36:57|26127.99
20:36:58|26127.99
20:37:00|26125.86
20:37:00|26126.76
20:37:02|26126.82
20:37:03|26126.88
20:37:04|26127.54
20:37:04|26127.54
20:37:06|26128.99
20:37:07|26127.36
20:37:08|26127.33
20:37:09|26127.32
20:37:09|26127.27
20:37:10|26127.27
20:37:12|26127.27
20:37:12|26127.36
20:37:13|26127.36
20:37:15|26127.25
20:37:16|26127.29
20:37:16|26127.28
20:37:18|26127.29
20:37:19|26128.31
20:37:20|26126.36
20:37:22|26125.54
20:37:23|26126.93
20:37:24|26126.93
20:37:25|26125.48
20:37:26|26125.07
20:37:26|26126.24
20:37:27|26123.94
20:37:29|26123.92
20:37:30|26127.88
20:37:30|26126.24
20:37:32|26125.03
20:37:32|26126.93
20:37:33|26126.92
20:37:34|26126.57
20:37:36|26125.11
20:37:36|26127.12
20:37:37|26125.42
20:37:38|26125.
20:37:39|26122.47
20:37:40|26122.17
20:37:41|26122.9
20:37:42|26123.2
20:37:44|26119.89
20:37:45|26120.07
20:37:45|26119.4
20:37:46|26120.2
20:37:47|26120.2
20:37:49|26119.41
20:37:50|26120.8
20:37:50|26124.18
20:37:51|26128.75
20:37:52|26130.19
20:37:54|26130.21
20:37:54|26131.71
20:37:56|26133.1
20:37:56|26131.2
20:37:57|26129.72
20:37:58|26130.61
20:37:59|26130.62
20:38:00|26129.78
20:38:01|26131.09
20:38:02|26129.45
20:38:03|26129.47
20:38:05|26129.12
20:38:05|26129.12
20:38:07|26129.32
20:38:08|26129.32
20:38:08|26127.83
20:38:10|26127.83
20:38:11|26128.32
20:38:12|26129.34
20:38:14|26127.46
20:38:14|26131.95
20:38:15|26131.18
20:38:16|26130.02
20:38:17|26130.64
20:38:18|26130.74
20:38:19|26130.74
20:38:20|26131.96
20:38:21|26130.89
20:38:23|26130.88
20:38:24|26129.8
20:38:25|26131.22
20:38:26|26131.22
20:38:26|26131.22
20:38:28|26130.5
20:38:29|26130.65
20:38:30|26129.37
20:38:30|26130.6
20:38:31|26129.86
20:38:32|26129.86
20:38:34|26129.86
20:38:34|26127.88
20:38:35|26128.53
20:38:36|26127.92
20:38:37|26127.89
20:38:39|26131.73
20:38:40|26134.22
20:38:41|26133.36
20:38:42|26133.38
20:38:42|26135.9
20:38:44|26134.1
20:38:44|26135.
20:38:46|26133.69
20:38:46|26134.3
20:38:48|26133.58
20:38:48|26133.66
20:38:50|26135.25
20:38:51|26135.25
20:38:51|26133.73
20:38:52|26135.4
20:38:53|26131.87
20:38:55|26130.36
20:38:56|26130.33
20:38:56|26130.98
20:38:57|26131.07
20:38:58|26131.21
20:39:00|26132.
20:39:00|26130.21
20:39:01|26133.44
20:39:02|26134.72
20:39:03|26137.23
20:39:05|26136.51
20:39:05|26135.64
20:39:07|26136.09
20:39:08|26136.11
20:39:09|26136.53
20:39:10|26136.48
20:39:11|26135.26
20:39:12|26133.19
20:39:13|26132.01
20:39:14|26132.7
20:39:15|26133.59
20:39:16|26132.46
20:39:17|26133.58
20:39:18|26134.73
20:39:19|26134.86
20:39:20|26134.65
20:39:21|26134.65
20:39:22|26135.91
20:39:24|26135.96
20:39:24|26135.96
20:39:25|26135.28
20:39:26|26136.98
20:39:28|26136.98
20:39:28|26137.33
20:39:30|26136.58
20:39:30|26135.51
20:39:32|26135.51
20:39:32|26138.06
20:39:34|26136.54
20:39:34|26135.73
20:39:36|26135.53
20:39:37|26136.64
20:39:37|26136.83
20:39:38|26135.9
20:39:40|26134.17
20:39:41|26134.73
20:39:42|26134.73
20:39:42|26132.93
20:39:44|26133.4
20:39:45|26133.4
20:39:46|26133.95
20:39:47|26133.95
20:39:48|26133.95
20:39:49|26135.4
20:39:50|26134.48
20:39:51|26134.48
20:39:52|26134.06
20:39:53|26134.72
20:39:54|26135.9
20:39:55|26135.05
20:39:56|26135.05
20:39:57|26135.04
20:39:58|26135.06
20:39:59|26134.45
20:40:00|26134.45
20:40:01|26134.
20:40:02|26136.5
20:40:03|26135.51
20:40:04|26138.82
20:40:05|26141.85
20:40:06|26141.27
20:40:07|26140.75
20:40:08|26145.6
20:40:09|26144.41
20:40:10|26145.27
20:40:11|26144.14
20:40:12|26145.87
20:40:13|26145.91
20:40:14|26145.
20:40:15|26145.98
20:40:16|26143.51
20:40:17|26143.51
20:40:18|26145.94
20:40:19|26144.85
20:40:20|26144.47
20:40:21|26144.75
20:40:22|26144.68
20:40:23|26146.81
20:40:25|26146.81
20:40:25|26146.81
20:40:26|26146.81
20:40:27|26144.8
20:40:28|26143.79
20:40:29|26144.21
20:40:30|26144.21
20:40:31|26144.21
20:40:32|26147.11
20:40:34|26146.82
20:40:34|26146.83
20:40:35|26146.03
20:40:36|26146.03
20:40:37|26146.69
20:40:39|26150.9
20:40:40|26149.85
20:40:40|26149.22
20:40:42|26147.43
20:40:43|26146.68
20:40:44|26148.47
20:40:44|26148.47
20:40:46|26148.49
20:40:47|26148.87
20:40:47|26148.71
20:40:48|26150.68
20:40:50|26149.86
20:40:51|26149.86
20:40:52|26150.02
20:40:52|26150.92
20:40:53|26154.
20:40:54|26154.59
20:40:56|26155.29
20:40:56|26156.09
20:40:58|26163.89
20:40:59|26159.
20:40:59|26160.26
20:41:00|26156.52
20:41:02|26155.1
20:41:03|26155.9
20:41:04|26154.92
20:41:06|26157.28
20:41:06|26155.57
20:41:07|26155.56
20:41:08|26154.55
20:41:09|26154.98
20:41:10|26155.13
20:41:11|26154.98
20:41:13|26154.91
20:41:13|26154.9
20:41:14|26153.43
20:41:15|26149.1
20:41:16|26150.24
20:41:17|26150.18
20:41:18|26150.93
20:41:19|26149.78
20:41:20|26150.87
20:41:21|26149.82
20:41:22|26149.62
20:41:23|26149.62
20:41:24|26149.23
20:41:25|26147.85
20:41:26|26145.18
20:41:27|26142.96
20:41:29|26143.48
20:41:29|26142.81
20:41:30|26142.79
20:41:31|26142.36
20:41:32|26142.79
20:41:34|26141.6
20:41:35|26145.46
20:41:36|26144.09
20:41:36|26144.09
20:41:38|26144.05
20:41:39|26144.05
20:41:40|26144.59
20:41:40|26144.59
20:41:42|26143.6
20:41:43|26148.67
20:41:44|26149.12
20:41:45|26150.44
20:41:46|26149.46
20:41:46|26148.49
20:41:48|26148.49
20:41:49|26151.55
20:41:50|26148.26
20:41:51|26148.26
20:41:52|26148.58
20:41:53|26148.71
20:41:54|26148.6
20:41:55|26150.29
20:41:56|26149.8
20:41:57|26149.79
20:41:58|26148.28
20:41:59|26147.28
20:42:00|26148.09
20:42:01|26150.22
20:42:02|26149.65
20:42:03|26153.79
20:42:04|26153.61
20:42:05|26153.22
20:42:06|26153.59
20:42:07|26153.59
20:42:08|26155.46
20:42:09|26154.96
20:42:10|26155.35
20:42:11|26155.37
20:42:12|26155.37
20:42:13|26155.86
20:42:14|26156.02
20:42:15|26160.
20:42:16|26158.42
20:42:17|26158.25
20:42:18|26159.14
20:42:19|26159.
20:42:20|26158.09
20:42:21|26158.13
20:42:22|26158.99
20:42:23|26159.
20:42:24|26160.52
20:42:25|26158.25
20:42:26|26157.72
20:42:27|26159.
20:42:29|26159.
20:42:29|26159.
20:42:30|26159.
20:42:31|26158.35
20:42:32|26158.37
20:42:33|26158.99
20:42:34|26159.1
20:42:35|26158.33
20:42:36|26158.35
20:42:37|26157.99
20:42:38|26157.97
20:42:39|26160.62
20:42:40|26161.
20:42:41|26158.73
20:42:42|26158.86
20:42:43|26159.21
20:42:44|26158.27
20:42:45|26158.28
20:42:46|26158.86
20:42:47|26159.15
20:42:48|26160.53
20:42:49|26160.78
20:42:50|26161.35
20:42:51|26161.35
20:42:52|26163.26
20:42:53|26163.25
20:42:54|26163.77
20:42:55|26162.67
20:42:56|26163.3
20:42:57|26163.3
20:42:58|26162.6
20:42:59|26162.6
20:43:00|26162.54
20:43:01|26163.85
20:43:03|26163.42
20:43:04|26162.58
20:43:04|26162.64
20:43:05|26163.95
20:43:06|26163.94
20:43:07|26162.56
20:43:08|26163.64
20:43:10|26162.57
20:43:10|26162.57
20:43:12|26162.57
20:43:12|26162.54
20:43:13|26162.78
20:43:14|26162.78
20:43:16|26162.62
20:43:16|26162.6
20:43:17|26162.62
20:43:18|26162.62
20:43:20|26160.25
20:43:20|26160.14
20:43:21|26160.95
20:43:22|26160.9
20:43:23|26156.44
20:43:24|26158.12
20:43:25|26157.86
20:43:27|26155.
20:43:28|26154.12
20:43:29|26155.23
20:43:30|26153.61
20:43:31|26153.77
20:43:32|26153.26
20:43:33|26153.22
20:43:34|26153.19
20:43:35|26153.18
20:43:37|26154.9
20:43:37|26153.87
20:43:38|26153.83
20:43:39|26152.99
20:43:40|26152.98
20:43:41|26152.98
20:43:42|26152.99
20:43:44|26154.4
20:43:45|26155.01
20:43:45|26155.83
20:43:47|26155.4
20:43:48|26154.25
20:43:49|26159.86
20:43:50|26158.92
20:43:51|26159.01
20:43:51|26159.11
20:43:52|26158.94
20:43:53|26157.83
20:43:54|26157.48
20:43:55|26157.5
20:43:57|26158.92
20:43:57|26158.66
20:43:58|26158.66
20:43:59|26157.37
20:44:00|26159.12
20:44:01|26159.59
20:44:02|26158.4
20:44:04|26158.4
20:44:05|26159.77
20:44:05|26158.21
20:44:06|26158.21
20:44:07|26158.21
20:44:08|26159.21
20:44:09|26158.2
20:44:10|26159.22
20:44:11|26159.22
20:44:12|26159.22
20:44:14|26160.08
20:44:14|26160.08
20:44:15|26160.07
20:44:16|26157.
20:44:18|26158.04
20:44:18|26155.29
20:44:19|26156.72
20:44:21|26157.25
20:44:21|26155.52
20:44:22|26152.63
20:44:23|26154.95
20:44:24|26154.33
20:44:26|26154.74
20:44:27|26156.53
20:44:28|26155.28
20:44:29|26156.98
20:44:30|26158.06
20:44:31|26158.62
20:44:33|26159.64
20:44:33|26159.62
20:44:34|26160.02
20:44:35|26159.06
20:44:37|26157.96
20:44:37|26156.59
20:44:38|26156.05
20:44:39|26156.15
20:44:41|26156.99
20:44:42|26157.39
20:44:43|26157.39
20:44:44|26157.52
20:44:44|26157.51
20:44:46|26156.57
20:44:46|26156.59
20:44:48|26156.6
20:44:49|26156.6
20:44:50|26156.58
20:44:51|26156.58
20:44:52|26155.93
20:44:53|26159.39
20:44:54|26158.48
20:44:55|26158.48
20:44:56|26159.93
20:44:57|26160.57
20:44:58|26160.
20:44:59|26160.
20:45:00|26159.17
20:45:01|26163.24
20:45:02|26164.55
20:45:03|26163.75
20:45:04|26164.07
20:45:05|26164.09
20:45:06|26163.88
20:45:07|26164.76
20:45:08|26166.13
20:45:09|26166.13
20:45:10|26166.5
20:45:11|26167.18
20:45:12|26167.06
20:45:13|26166.72
20:45:14|26165.61
20:45:15|26165.41
20:45:16|26162.19
20:45:17|26163.91
20:45:18|26160.26
20:45:20|26160.21
20:45:20|26159.02
20:45:21|26159.02
20:45:22|26160.15
20:45:23|26158.8
20:45:24|26158.8
20:45:25|26158.8
20:45:26|26158.75
20:45:27|26159.56
20:45:28|26157.35
20:45:29|26152.51
20:45:30|26154.
20:45:31|26152.13
20:45:32|26151.5
20:45:34|26152.87
20:45:34|26152.17
20:45:35|26153.05
20:45:36|26157.12
20:45:38|26155.13
20:45:38|26154.53
20:45:39|26154.26
20:45:41|26155.05
20:45:41|26153.38
20:45:43|26152.44
20:45:43|26153.78
20:45:44|26152.06
20:45:46|26154.05
20:45:47|26152.98
20:45:48|26149.34
20:45:48|26148.74
20:45:49|26150.45
20:45:51|26149.09
20:45:51|26149.7
20:45:53|26149.66
20:45:53|26148.66
20:45:55|26148.83
20:45:56|26146.96
20:45:57|26148.35
20:45:58|26145.46
20:45:58|26140.84
20:46:00|26141.49
20:46:01|26143.
20:46:01|26141.57
20:46:03|26142.54
20:46:04|26140.98
20:46:04|26138.37
20:46:06|26137.15
20:46:06|26137.19
20:46:08|26134.68
20:46:08|26136.3
20:46:09|26136.21
20:46:10|26136.22
20:46:12|26137.62
20:46:13|26138.81
20:46:14|26137.48
20:46:15|26137.48
20:46:16|26132.1
20:46:17|26134.28
20:46:17|26133.63
20:46:19|26133.51
20:46:19|26134.64
20:46:21|26132.95
20:46:21|26134.44
20:46:22|26133.38
20:46:24|26133.19
20:46:24|26135.24
20:46:26|26132.95
20:46:26|26134.37
20:46:28|26133.58
20:46:29|26137.24
20:46:30|26134.21
20:46:32|26135.75
20:46:32|26133.09
20:46:33|26132.98
20:46:34|26132.12
20:46:35|26133.39
20:46:36|26133.39
20:46:37|26134.39
20:46:38|26136.56
20:46:39|26136.06
20:46:40|26140.28
20:46:41|26138.84
20:46:43|26138.63
20:46:44|26138.
20:46:45|26138.13
20:46:46|26137.21
20:46:47|26138.09
20:46:48|26138.05
20:46:49|26138.05
20:46:49|26137.29
20:46:51|26137.29
20:46:52|26133.
20:46:52|26132.98
20:46:54|26134.22
20:46:54|26133.03
20:46:56|26134.
20:46:56|26134.
20:46:58|26134.24
20:46:58|26134.24
20:47:00|26137.29
20:47:01|26138.
20:47:02|26142.5
20:47:03|26146.3
20:47:04|26142.04
20:47:05|26142.
20:47:06|26140.67
20:47:07|26140.14
20:47:08|26137.88
20:47:09|26140.27
20:47:10|26136.05
20:47:11|26135.29
20:47:12|26135.63
20:47:13|26135.54
20:47:14|26134.73
20:47:15|26135.5
20:47:16|26133.55
20:47:17|26134.39
20:47:18|26132.51
20:47:19|26133.55
20:47:20|26136.77
20:47:21|26137.52
20:47:23|26134.73
20:47:23|26135.77
20:47:24|26134.69
20:47:25|26136.26
20:47:26|26136.89
20:47:27|26137.72
20:47:28|26136.
20:47:29|26135.
20:47:31|26135.
20:47:31|26134.54
20:47:32|26135.
20:47:34|26135.34
20:47:35|26135.45
20:47:36|26132.51
20:47:36|26132.58
20:47:38|26132.58
20:47:39|26130.37
20:47:40|26130.84
20:47:41|26130.85
20:47:42|26130.85
20:47:43|26130.85
20:47:44|26130.85
20:47:45|26131.31
20:47:46|26130.86
20:47:47|26132.11
20:47:48|26134.65
20:47:49|26133.22
20:47:50|26133.51
20:47:51|26134.31
20:47:52|26137.98
20:47:53|26142.41
20:47:54|26141.83
20:47:55|26139.34
20:47:56|26139.35
20:47:57|26141.59
20:47:58|26141.14
20:47:59|26140.64
20:48:00|26141.55
20:48:01|26141.65
20:48:02|26140.82
20:48:03|26142.
20:48:04|26143.84
20:48:05|26142.01
20:48:06|26141.95
20:48:07|26139.98
20:48:08|26139.97
20:48:09|26139.99
20:48:10|26139.99
20:48:11|26142.19
20:48:12|26142.59
20:48:13|26142.58
20:48:14|26143.41
20:48:15|26143.41
20:48:16|26144.03
20:48:17|26145.99
20:48:18|26143.46
20:48:19|26144.81
20:48:20|26143.16
20:48:21|26144.06
20:48:22|26149.68
20:48:23|26150.2
20:48:24|26150.24
20:48:25|26150.16
20:48:26|26150.17
20:48:27|26150.46
20:48:28|26151.38
20:48:29|26151.18
20:48:30|26151.19
20:48:31|26149.62
20:48:32|26151.93
20:48:33|26147.96
20:48:34|26149.95
20:48:35|26149.05
20:48:37|26151.89
20:48:37|26151.89
20:48:38|26150.74
20:48:39|26150.96
20:48:40|26149.86
20:48:41|26149.86
20:48:42|26149.86
20:48:43|26145.96
20:48:44|26146.68
20:48:45|26146.74
20:48:46|26147.86
20:48:47|26147.86
20:48:48|26150.77
20:48:49|26150.4
20:48:50|26149.52
20:48:51|26151.59
20:48:52|26152.4
20:48:53|26151.88
20:48:54|26152.87
20:48:55|26152.88
20:48:56|26152.95
20:48:57|26151.17
20:48:59|26151.98
20:48:59|26151.17
20:49:00|26151.17
20:49:01|26151.29
20:49:02|26151.48
20:49:04|26149.06
20:49:05|26148.
20:49:05|26147.99
20:49:06|26148.
20:49:07|26149.12
20:49:08|26150.29
20:49:09|26149.19
20:49:11|26150.28
20:49:11|26149.48
20:49:12|26150.25
20:49:13|26148.37
20:49:14|26148.36
20:49:15|26149.38
20:49:16|26148.65
20:49:18|26148.
20:49:19|26146.07
20:49:20|26146.3
20:49:21|26146.3
20:49:21|26144.48
20:49:23|26146.3
20:49:23|26146.29
20:49:24|26146.01
20:49:26|26147.98
20:49:26|26147.98
20:49:28|26147.98
20:49:28|26149.16
20:49:30|26149.16
20:49:30|26145.14
20:49:32|26146.44
20:49:34|26146.42
20:49:35|26144.89
20:49:35|26147.11
20:49:37|26144.96
20:49:38|26147.76
20:49:38|26145.99
20:49:40|26145.91
20:49:41|26145.91
20:49:42|26145.99
20:49:43|26145.51
20:49:44|26147.12
20:49:45|26146.77
20:49:46|26146.77
20:49:47|26146.77
20:49:48|26147.1
20:49:49|26148.28
20:49:50|26146.77
20:49:51|26145.77
20:49:52|26147.26
20:49:53|26147.25
20:49:54|26147.25
20:49:55|26146.01
20:49:57|26146.52
20:49:57|26146.24
20:49:58|26146.23
20:49:59|26146.23
20:50:00|26144.86
20:50:01|26146.52
20:50:02|26146.65
20:50:03|26148.91
20:50:04|26148.9
20:50:05|26148.91
20:50:06|26146.64
20:50:07|26151.59
20:50:08|26152.64
20:50:09|26150.92
20:50:10|26151.11
20:50:11|26151.05
20:50:12|26151.04
20:50:13|26152.79
20:50:14|26154.83
20:50:15|26154.37
20:50:16|26154.7
20:50:17|26154.05
20:50:18|26152.48
20:50:19|26155.57
20:50:20|26155.41
20:50:21|26154.95
20:50:22|26153.81
20:50:23|26154.75
20:50:24|26154.75
20:50:25|26154.4
20:50:26|26154.41
20:50:27|26155.43
20:50:28|26154.4
20:50:29|26155.03
20:50:30|26152.05
20:50:31|26153.79
20:50:33|26151.59
20:50:34|26151.11
20:50:35|26151.57
20:50:36|26151.57
20:50:37|26148.79
20:50:37|26148.5
20:50:39|26148.37
20:50:40|26148.09
20:50:41|26148.55
20:50:42|26149.34
20:50:43|26147.15
20:50:44|26147.15
20:50:45|26148.94
20:50:45|26147.93
20:50:47|26148.92
20:50:47|26148.91
20:50:49|26148.59
20:50:50|26149.06
20:50:51|26150.06
20:50:52|26149.02
20:50:53|26150.26
20:50:54|26149.31
20:50:54|26149.3
20:50:56|26152.1
20:50:57|26152.3
20:50:58|26153.96
20:50:59|26153.96
20:51:00|26153.29
20:51:00|26154.96
20:51:02|26154.7
20:51:03|26154.45
20:51:03|26154.98
20:51:05|26154.37
20:51:06|26154.37
20:51:06|26153.25
20:51:08|26155.43
20:51:09|26155.43
20:51:09|26154.47
20:51:10|26154.47
20:51:12|26154.47
20:51:13|26154.38
20:51:14|26155.43
20:51:15|26155.43
20:51:16|26155.43
20:51:16|26154.79
20:51:18|26155.38
20:51:19|26155.44
20:51:20|26156.17
20:51:21|26155.11
20:51:22|26156.94
20:51:23|26155.42
20:51:24|26155.42
20:51:24|26155.42
20:51:26|26154.59
20:51:27|26151.98
20:51:28|26150.98
20:51:29|26151.99
20:51:31|26150.17
20:51:31|26151.88
20:51:32|26151.88
20:51:33|26150.76
20:51:35|26150.74
20:51:36|26150.74
20:51:37|26150.61
20:51:38|26150.52
20:51:40|26151.96
20:51:40|26152.83
20:51:41|26154.07
20:51:42|26154.62
20:51:43|26154.62
20:51:44|26153.99
20:51:45|26154.61
20:51:46|26154.84
20:51:47|26156.
20:51:48|26156.
20:51:49|26154.08
20:51:50|26154.18
20:51:51|26154.18
20:51:52|26154.12
20:51:53|26152.17
20:51:54|26152.14
20:51:55|26152.17
20:51:56|26151.33
20:51:57|26153.2
20:51:58|26151.46
20:51:59|26151.46
20:52:00|26152.63
20:52:01|26153.
20:52:02|26155.63
20:52:03|26154.01
20:52:04|26155.62
20:52:05|26153.26
20:52:06|26154.84
20:52:07|26154.78
20:52:08|26154.77
20:52:09|26154.83
20:52:10|26154.83
20:52:11|26151.12
20:52:12|26152.83
20:52:13|26150.75
20:52:14|26150.75
20:52:15|26151.09
20:52:16|26151.09
20:52:17|26152.55
20:52:18|26152.54
20:52:19|26152.69
20:52:20|26152.69
20:52:21|26153.27
20:52:22|26153.14
20:52:23|26153.14
20:52:24|26153.14
20:52:25|26154.14
20:52:26|26153.6
20:52:27|26153.6
20:52:28|26153.6
20:52:29|26153.6
20:52:30|26153.67
20:52:31|26153.67
20:52:32|26153.67
20:52:33|26154.88
20:52:34|26154.88
20:52:36|26154.97
20:52:37|26154.96
20:52:38|26154.
20:52:39|26154.98
20:52:40|26154.03
20:52:41|26154.98
20:52:41|26154.98
20:52:43|26154.32
20:52:44|26152.86
20:52:45|26152.86
20:52:46|26151.65
20:52:47|26152.78
20:52:48|26150.16
20:52:49|26151.97
20:52:50|26150.8
20:52:51|26150.8
20:52:51|26150.8
20:52:52|26150.8
20:52:54|26150.77
20:52:55|26150.77
20:52:56|26151.18
20:52:57|26151.18
20:52:58|26151.18
20:52:59|26148.78
20:53:00|26150.52
20:53:01|26152.24
20:53:01|26154.1
20:53:03|26152.12
20:53:04|26153.87
20:53:05|26153.11
20:53:06|26152.01
20:53:07|26152.58
20:53:08|26153.59
20:53:09|26153.57
20:53:10|26152.23
20:53:11|26152.23
20:53:12|26153.49
20:53:13|26153.58
20:53:14|26153.58
20:53:15|26153.58
20:53:16|26149.79
20:53:17|26149.79
20:53:18|26149.99
20:53:19|26149.99
20:53:20|26149.99
20:53:21|26150.
20:53:23|26150.82
20:53:23|26151.19
20:53:24|26151.03
20:53:25|26151.56
20:53:26|26150.16
20:53:27|26150.18
20:53:28|26150.18
20:53:29|26150.18
20:53:30|26151.98
20:53:31|26153.25
20:53:32|26153.39
20:53:33|26153.97
20:53:34|26153.39
20:53:36|26153.96
20:53:37|26153.89
20:53:38|26153.89
20:53:39|26153.89
20:53:40|26154.39
20:53:41|26154.39
20:53:42|26154.6
20:53:43|26154.6
20:53:44|26155.84
20:53:45|26153.76
20:53:46|26155.94
20:53:47|26155.76
20:53:48|26154.41
20:53:49|26156.69
20:53:50|26158.36
20:53:51|26156.89
20:53:52|26155.88
20:53:53|26155.88
20:53:54|26154.35
20:53:55|26155.8
20:53:56|26155.95
20:53:57|26155.95
20:53:58|26154.59
20:53:59|26156.11
20:54:00|26161.98
20:54:01|26160.74
20:54:02|26161.62
20:54:03|26162.04
20:54:04|26163.19
20:54:05|26162.7
20:54:06|26162.7
20:54:07|26167.27
20:54:08|26166.88
20:54:09|26163.81
20:54:10|26163.81
20:54:11|26165.88
20:54:12|26165.76
20:54:13|26163.44
20:54:14|26164.44
20:54:15|26163.99
20:54:16|26160.16
20:54:17|26161.49
20:54:18|26157.26
20:54:19|26154.07
20:54:20|26154.14
20:54:21|26153.29
20:54:22|26154.79
20:54:23|26156.32
20:54:24|26155.87
20:54:25|26155.53
20:54:26|26153.42
20:54:27|26154.65
20:54:28|26153.76
20:54:29|26157.41
20:54:30|26157.71
20:54:31|26158.82
20:54:32|26158.78
20:54:33|26158.77
20:54:34|26158.95
20:54:35|26157.98
20:54:36|26158.07
20:54:38|26157.96
20:54:38|26157.72
20:54:40|26157.97
20:54:41|26157.97
20:54:42|26153.34
20:54:43|26154.97
20:54:44|26150.8
20:54:45|26152.88
20:54:46|26152.85
20:54:47|26151.01
20:54:48|26151.01
20:54:49|26152.44
20:54:50|26152.44
20:54:51|26153.15
20:54:52|26153.15
20:54:53|26156.14
20:54:54|26154.66
20:54:55|26156.2
20:54:56|26154.09
20:54:58|26158.1
20:54:58|26158.1
20:54:59|26158.57
20:55:00|26158.65
20:55:01|26159.34
20:55:02|26159.43
20:55:03|26159.19
20:55:04|26158.48
20:55:05|26158.56
20:55:06|26160.19
20:55:07|26158.53
20:55:08|26157.17
20:55:09|26157.18
20:55:10|26157.18
20:55:11|26157.19
20:55:12|26157.39
20:55:13|26157.26
20:55:14|26157.15
20:55:15|26159.12
20:55:16|26156.83
20:55:17|26156.83
20:55:18|26155.37
20:55:19|26156.37
20:55:20|26156.37
20:55:21|26157.93
20:55:22|26158.
20:55:23|26157.91
20:55:24|26157.91
20:55:25|26157.91
20:55:26|26155.86
20:55:27|26157.97
20:55:28|26158.9
20:55:29|26158.32
20:55:30|26159.15
20:55:31|26159.15
20:55:32|26158.14
20:55:33|26157.99
20:55:34|26157.98
20:55:35|26159.7
20:55:36|26157.77
20:55:38|26157.67
20:55:38|26157.98
20:55:40|26157.65
20:55:41|26159.16
20:55:42|26157.69
20:55:42|26157.9
20:55:44|26156.95
20:55:45|26158.08
20:55:46|26160.89
20:55:47|26160.93
20:55:48|26159.99
20:55:49|26161.49
20:55:50|26160.05
20:55:51|26160.09
20:55:52|26161.48
20:55:53|26160.01
20:55:54|26160.42
20:55:55|26160.66
20:55:56|26164.09
20:55:57|26164.4
20:55:58|26164.39
20:55:59|26164.54
20:56:00|26165.1
20:56:01|26172.73
20:56:02|26168.37
20:56:03|26170.47
20:56:04|26171.02
20:56:06|26167.72
20:56:06|26167.09
20:56:07|26166.43
20:56:08|26170.34
20:56:09|26170.42
20:56:10|26166.8
20:56:11|26168.8
20:56:12|26165.38
20:56:13|26166.53
20:56:14|26166.52
20:56:15|26165.79
20:56:16|26163.04
20:56:18|26163.29
20:56:18|26164.15
20:56:20|26164.14
20:56:21|26164.14
20:56:22|26165.05
20:56:23|26165.5
20:56:24|26165.5
20:56:25|26165.
20:56:26|26163.68
20:56:27|26163.68
20:56:28|26164.85
20:56:29|26164.25
20:56:30|26164.03
20:56:31|26166.59
20:56:32|26165.09
20:56:33|26166.42
20:56:34|26164.12
20:56:35|26164.12
20:56:36|26162.64
20:56:37|26162.71
20:56:39|26157.45
20:56:40|26161.68
20:56:41|26163.3
20:56:42|26163.29
20:56:42|26163.28
20:56:44|26163.28
20:56:45|26163.28
20:56:46|26160.39
20:56:47|26162.28
20:56:48|26162.3
20:56:48|26160.03
20:56:50|26158.26
20:56:51|26157.64
20:56:52|26158.47
20:56:53|26157.29
20:56:54|26158.52
20:56:55|26158.47
20:56:56|26157.29
20:56:57|26157.29
20:56:59|26156.97
20:56:59|26156.95
20:57:00|26159.48
20:57:01|26158.2
20:57:02|26158.1
20:57:04|26158.54
20:57:04|26157.05
20:57:06|26158.53
20:57:07|26159.52
20:57:07|26159.42
20:57:09|26159.42
20:57:09|26159.42
20:57:11|26158.26
20:57:11|26158.26
20:57:12|26158.19
20:57:14|26158.19
20:57:14|26158.19
20:57:16|26158.19
20:57:17|26159.29
20:57:18|26159.46
20:57:18|26159.6
20:57:19|26158.64
20:57:20|26158.08
20:57:21|26158.08
20:57:23|26160.42
20:57:23|26158.05
20:57:24|26158.05
20:57:25|26158.05
20:57:27|26158.06
20:57:27|26158.06
20:57:28|26159.34
20:57:29|26158.05
20:57:30|26159.28
20:57:31|26156.42
20:57:33|26156.4
20:57:33|26156.69
20:57:34|26156.
20:57:35|26156.56
20:57:36|26156.51
20:57:37|26157.97
20:57:38|26158.
20:57:40|26157.
20:57:41|26158.01
20:57:43|26159.
20:57:43|26157.14
20:57:44|26157.14
20:57:45|26159.
20:57:46|26157.44
20:57:47|26160.36
20:57:49|26160.
20:57:50|26159.99
20:57:51|26159.57
20:57:52|26158.47
20:57:52|26158.47
20:57:54|26157.
20:57:55|26158.46
20:57:56|26157.28
20:57:56|26156.68
20:57:58|26156.68
20:57:59|26157.38
20:58:00|26157.38
20:58:00|26157.37
20:58:01|26156.68
20:58:02|26156.64
20:58:04|26158.08
20:58:04|26158.06
20:58:05|26158.05
20:58:07|26156.69
20:58:07|26157.19
20:58:08|26157.19
20:58:09|26158.05
20:58:10|26158.04
20:58:11|26158.04
20:58:12|26158.76
20:58:14|26158.76
20:58:14|26157.43
20:58:15|26157.48
20:58:16|26157.93
20:58:18|26157.93
20:58:18|26159.
20:58:20|26159.
20:58:21|26159.
20:58:21|26156.58
20:58:23|26159.6
20:58:23|26159.64
20:58:25|26159.64
20:58:25|26158.13
20:58:27|26157.55
20:58:28|26157.9
20:58:28|26158.12
20:58:29|26159.14
20:58:31|26158.38
20:58:31|26158.38
20:58:32|26159.56
20:58:34|26159.49
20:58:34|26159.2
20:58:36|26158.4
20:58:37|26157.78
20:58:38|26157.78
20:58:38|26158.58
20:58:39|26160.
20:58:41|26160.
20:58:42|26159.68
20:58:43|26159.68
20:58:45|26156.94
20:58:45|26158.71
20:58:47|26160.45
20:58:48|26158.88
20:58:49|26158.44
20:58:50|26158.44
20:58:51|26159.83
20:58:52|26160.44
20:58:53|26158.53
20:58:54|26160.9
20:58:55|26159.87
20:58:56|26158.79
20:58:57|26157.82
20:58:58|26158.73
20:58:59|26157.82
20:59:00|26158.12
20:59:01|26159.83
20:59:02|26160.28
20:59:03|26160.28
20:59:04|26160.33
20:59:05|26160.44
20:59:06|26160.
20:59:07|26160.01
20:59:08|26160.01
20:59:09|26160.01
20:59:10|26160.53
20:59:11|26160.
20:59:12|26160.
20:59:13|26160.
20:59:14|26159.45
20:59:15|26159.45
20:59:16|26159.45
20:59:17|26159.45
20:59:18|26159.6
20:59:19|26160.46
20:59:20|26160.46
20:59:21|26160.46
20:59:22|26160.15
20:59:23|26161.03
20:59:24|26164.5
20:59:25|26164.28
20:59:26|26163.54
20:59:27|26164.34
20:59:28|26164.34
20:59:29|26162.23
20:59:30|26162.22
20:59:31|26160.84
20:59:32|26160.89
20:59:33|26160.83
20:59:35|26159.6
20:59:35|26161.48
20:59:36|26158.05
20:59:37|26156.51
20:59:38|26156.51
20:59:39|26156.51
20:59:40|26158.5
20:59:42|26156.63
20:59:42|26158.51
20:59:44|26158.54
20:59:45|26158.54
20:59:46|26158.52
20:59:47|26158.45
20:59:49|26157.42
20:59:49|26157.41
20:59:50|26157.49
20:59:52|26159.16
20:59:53|26160.54
20:59:54|26161.
20:59:55|26159.92
20:59:56|26160.27
20:59:57|26160.98
20:59:58|26160.29
20:59:59|26162.11
20:59:59|26161.34
21:00:01|26165.83
21:00:01|26164.06
21:00:03|26164.27
21:00:04|26163.01
21:00:05|26165.27
21:00:06|26160.39
21:00:06|26163.87
21:00:08|26164.87
21:00:09|26165.11
21:00:10|26166.22
21:00:11|26169.89
21:00:11|26167.32
21:00:13|26167.32
21:00:14|26170.03
21:00:15|26169.81
21:00:16|26172.74
21:00:16|26173.66
21:00:17|26172.88
21:00:18|26173.76
21:00:20|26172.08
21:00:21|26173.94
21:00:22|26171.59
21:00:22|26175.79
21:00:24|26174.42
21:00:25|26173.76
21:00:26|26173.3
21:00:26|26173.25
21:00:28|26172.72
21:00:29|26171.94
21:00:30|26169.65
21:00:31|26173.35
21:00:32|26164.14
21:00:33|26165.29
21:00:34|26161.55
21:00:35|26158.8
21:00:36|26160.96
21:00:37|26163.19
21:00:38|26158.91
21:00:39|26160.66
21:00:40|26152.5
21:00:41|26152.57
21:00:42|26154.15
21:00:43|26154.26
21:00:44|26153.24
21:00:45|26154.78
21:00:46|26152.3
21:00:47|26153.55
21:00:48|26153.55
21:00:49|26154.67
21:00:50|26152.85
21:00:51|26152.69
21:00:52|26155.56
21:00:53|26154.3
21:00:54|26155.1
21:00:55|26155.1
21:00:56|26155.1
21:00:57|26154.67
21:00:58|26154.48
21:00:59|26156.51
21:01:00|26155.69
21:01:01|26159.32
21:01:02|26158.4
21:01:03|26154.43
21:01:05|26155.5
21:01:05|26156.92
21:01:06|26155.5
21:01:07|26154.74
21:01:08|26154.74
21:01:09|26156.23
21:01:10|26154.46
21:01:11|26156.09
21:01:12|26156.09
21:01:13|26156.11
21:01:14|26152.97
21:01:15|26152.54
21:01:16|26154.93
21:01:17|26153.78
21:01:18|26152.85
21:01:19|26153.03
21:01:20|26153.03
21:01:21|26153.08
21:01:22|26153.77
21:01:23|26151.48
21:01:24|26151.96
21:01:25|26150.54
21:01:26|26150.
21:01:27|26154.48
21:01:28|26154.61
21:01:29|26152.69
21:01:30|26154.48
21:01:31|26154.47
21:01:32|26154.63
21:01:33|26153.76
21:01:34|26154.35
21:01:35|26155.35
21:01:36|26158.32
21:01:37|26156.13
21:01:38|26154.45
21:01:39|26153.04
21:01:40|26153.78
21:01:41|26151.91
21:01:42|26152.65
21:01:44|26151.14
21:01:44|26151.53
21:01:46|26152.
21:01:47|26152.55
21:01:48|26152.55
21:01:49|26150.85
21:01:50|26151.22
21:01:51|26150.85
21:01:52|26150.85
21:01:53|26153.55
21:01:54|26153.66
21:01:55|26153.66
21:01:56|26153.66
21:01:58|26153.65
21:01:58|26152.03
21:01:59|26151.99
21:02:00|26153.7
21:02:01|26153.92
21:02:02|26154.24
21:02:04|26155.79
21:02:05|26156.64
21:02:05|26154.96
21:02:06|26155.12
21:02:07|26152.6
21:02:08|26153.58
21:02:09|26153.55
21:02:10|26153.55
21:02:12|26153.75
21:02:12|26148.7
21:02:13|26149.59
21:02:15|26149.18
21:02:15|26147.17
21:02:16|26146.75
21:02:17|26147.47
21:02:18|26146.62
21:02:19|26146.56
21:02:21|26145.26
21:02:21|26145.26
21:02:22|26144.26
21:02:23|26145.21
21:02:24|26145.2
21:02:25|26147.25
21:02:26|26145.89
21:02:28|26150.51
21:02:29|26148.51
21:02:30|26148.51
21:02:30|26147.03
21:02:31|26149.46
21:02:32|26148.55
21:02:33|26146.99
21:02:35|26147.4
21:02:36|26146.58
21:02:36|26146.58
21:02:38|26147.4
21:02:38|26146.49
21:02:39|26147.57
21:02:40|26148.05
21:02:41|26148.68
21:02:42|26146.86
21:02:44|26148.68
21:02:45|26147.68
21:02:47|26147.78
21:02:47|26147.78
21:02:48|26147.78
21:02:49|26149.57
21:02:50|26148.32
21:02:51|26151.25
21:02:52|26152.62
21:02:53|26152.41
21:02:54|26152.48
21:02:55|26152.48
21:02:56|26153.47
21:02:57|26153.38
21:02:58|26153.38
21:02:59|26150.82
21:03:00|26152.19
21:03:01|26152.14
21:03:02|26150.41
21:03:03|26150.02
21:03:04|26151.22
21:03:05|26152.7
21:03:06|26152.03
21:03:07|26150.84
21:03:08|26150.84
21:03:09|26155.1
21:03:10|26154.59
21:03:11|26151.95
21:03:12|26152.27
21:03:13|26152.43
21:03:14|26153.84
21:03:15|26153.9
21:03:16|26153.9
21:03:17|26153.9
21:03:18|26153.05
21:03:19|26153.05
21:03:20|26153.04
21:03:21|26152.21
21:03:23|26153.05
21:03:23|26153.
21:03:24|26154.36
21:03:25|26155.45
21:03:26|26155.6
21:03:28|26157.55
21:03:28|26154.98
21:03:29|26154.98
21:03:30|26156.03
21:03:32|26154.8
21:03:32|26156.38
21:03:34|26157.38
21:03:34|26155.55
21:03:35|26155.77
21:03:36|26155.78
21:03:37|26157.57
21:03:38|26157.57
21:03:39|26155.97
21:03:41|26155.97
21:03:42|26157.09
21:03:42|26153.
21:03:43|26153.
21:03:44|26153.
21:03:46|26153.88
21:03:47|26153.
21:03:48|26151.96
21:03:49|26153.85
21:03:50|26153.01
21:03:52|26154.27
21:03:52|26154.25
21:03:54|26154.28
21:03:55|26153.
21:03:56|26152.3
21:03:57|26152.3
21:03:57|26152.3
21:03:58|26154.38
21:03:59|26156.67
21:04:01|26155.96
21:04:01|26158.24
21:04:03|26161.81
21:04:04|26163.39
21:04:05|26162.8
21:04:05|26159.27
21:04:06|26162.8
21:04:08|26163.28
21:04:08|26162.13
21:04:10|26160.96
21:04:10|26162.
21:04:12|26158.78
21:04:13|26157.51
21:04:14|26157.31
21:04:15|26158.02
21:04:16|26158.02
21:04:16|26158.
21:04:18|26158.
21:04:19|26156.33
21:04:20|26156.33
21:04:21|26157.89
21:04:22|26157.84
21:04:23|26159.82
21:04:23|26159.82
21:04:25|26160.13
21:04:26|26159.67
21:04:27|26160.3
21:04:28|26160.75
21:04:29|26161.66
21:04:30|26161.13
21:04:31|26163.41
21:04:31|26164.87
21:04:33|26164.57
21:04:34|26164.7
21:04:35|26163.43
21:04:36|26164.59
21:04:37|26164.64
21:04:38|26163.93
21:04:39|26164.61
21:04:40|26164.43
21:04:42|26163.95
21:04:42|26163.44
21:04:43|26162.22
21:04:44|26162.18
21:04:45|26162.2
21:04:46|26162.22
21:04:47|26162.14
21:04:49|26162.23
21:04:50|26160.95
21:04:51|26162.5
21:04:52|26162.5
21:04:53|26162.51
21:04:54|26160.51
21:04:55|26160.5
21:04:56|26160.77
21:04:57|26161.44
21:04:58|26161.44
21:04:59|26161.48
21:05:00|26160.18
21:05:01|26160.02
21:05:02|26159.26
21:05:03|26161.89
21:05:04|26162.01
21:05:05|26160.38
21:05:06|26162.51
21:05:07|26165.
21:05:08|26165.03
21:05:09|26164.93
21:05:11|26165.37
21:05:11|26165.36
21:05:12|26165.88
21:05:13|26165.88
21:05:15|26164.47
21:05:15|26166.03
21:05:16|26166.03
21:05:17|26167.1
21:05:18|26167.1
21:05:20|26168.14
21:05:20|26165.43
21:05:21|26166.61
21:05:22|26166.55
21:05:23|26165.44
21:05:24|26165.44
21:05:25|26165.42
21:05:26|26165.41
21:05:27|26165.45
21:05:28|26164.2
21:05:29|26165.19
21:05:30|26161.01
21:05:31|26162.24
21:05:32|26160.
21:05:34|26160.38
21:05:35|26160.71
21:05:36|26158.62
21:05:37|26157.2
21:05:38|26157.16
21:05:39|26159.38
21:05:39|26159.12
21:05:41|26157.08
21:05:42|26159.35
21:05:43|26154.8
21:05:44|26154.54
21:05:45|26157.15
21:05:46|26155.15
21:05:47|26155.5
21:05:49|26155.6
21:05:50|26155.97
21:05:51|26154.88
21:05:52|26155.71
21:05:54|26156.52
21:05:55|26155.53
21:05:55|26155.01
21:05:56|26156.86
21:05:58|26157.
21:05:59|26155.15
21:05:59|26155.15
21:06:00|26156.98
21:06:02|26156.
21:06:03|26155.
21:06:04|26156.98
21:06:05|26156.57
21:06:06|26156.57
21:06:06|26156.63
21:06:08|26153.38
21:06:09|26152.62
21:06:09|26155.77
21:06:11|26153.72
21:06:11|26153.72
21:06:12|26155.94
21:06:14|26154.48
21:06:15|26153.71
21:06:16|26153.7
21:06:17|26149.52
21:06:17|26150.95
21:06:19|26150.86
21:06:20|26151.56
21:06:21|26151.9
21:06:22|26152.96
21:06:23|26151.3
21:06:24|26151.3
21:06:26|26153.12
21:06:26|26153.12
21:06:27|26153.12
21:06:28|26153.12
21:06:29|26152.51
21:06:30|26152.16
21:06:31|26153.07
21:06:32|26153.07
21:06:34|26152.91
21:06:34|26151.3
21:06:35|26149.8
21:06:37|26151.52
21:06:37|26151.54
21:06:38|26151.59
21:06:39|26151.59
21:06:40|26150.39
21:06:42|26150.39
21:06:42|26151.92
21:06:44|26146.03
21:06:45|26145.76
21:06:46|26144.29
21:06:46|26146.31
21:06:48|26146.
21:06:49|26147.15
21:06:50|26147.9
21:06:51|26147.2
21:06:52|26146.81
21:06:53|26148.75
21:06:54|26146.84
21:06:55|26146.43
21:06:56|26146.49
21:06:57|26148.64
21:06:58|26151.99
21:06:59|26152.
21:07:00|26147.5
21:07:01|26146.64
21:07:02|26145.06
21:07:03|26144.82
21:07:04|26144.59
21:07:06|26140.15
21:07:06|26141.53
21:07:07|26141.85
21:07:08|26142.87
21:07:09|26143.05
21:07:10|26142.98
21:07:11|26142.9
21:07:12|26142.91
21:07:13|26142.9
21:07:14|26139.57
21:07:15|26140.76
21:07:16|26140.99
21:07:17|26138.89
21:07:18|26139.1
21:07:19|26139.07
21:07:20|26139.05
21:07:21|26139.48
21:07:22|26139.64
21:07:23|26139.64
21:07:24|26140.84
21:07:25|26142.01
21:07:26|26142.6
21:07:27|26141.72
21:07:28|26143.75
21:07:29|26141.73
21:07:30|26141.72
21:07:32|26141.13
21:07:33|26141.13
21:07:34|26141.02
21:07:35|26139.13
21:07:36|26139.13
21:07:37|26140.5
21:07:38|26138.72
21:07:39|26139.54
21:07:40|26136.79
21:07:41|26135.1
21:07:42|26136.13
21:07:43|26137.62
21:07:44|26137.61
21:07:45|26137.5
21:07:46|26137.
21:07:47|26135.18
21:07:48|26135.34
21:07:49|26137.96
21:07:51|26136.68
21:07:52|26138.
21:07:52|26138.
21:07:53|26138.
21:07:54|26138.14
21:07:56|26138.42
21:07:56|26137.15
21:07:58|26139.03
21:07:58|26139.04
21:08:00|26138.41
21:08:00|26139.84
21:08:02|26139.81
21:08:03|26139.81
21:08:04|26142.63
21:08:05|26142.63
21:08:06|26140.97
21:08:07|26140.97
21:08:08|26138.74
21:08:09|26139.28
21:08:10|26139.69
21:08:11|26139.54
21:08:12|26139.55
21:08:13|26145.71
21:08:14|26145.42
21:08:15|26146.37
21:08:16|26145.53
21:08:17|26144.69
21:08:18|26146.06
21:08:19|26147.08
21:08:20|26144.06
21:08:21|26144.06
21:08:22|26146.24
21:08:23|26144.65
21:08:24|26145.3
21:08:25|26145.14
21:08:26|26145.14
21:08:27|26145.97
21:08:28|26147.81
21:08:30|26146.41
21:08:30|26145.73
21:08:31|26148.16
21:08:32|26147.19
21:08:33|26140.8
21:08:34|26140.18
21:08:35|26137.11
21:08:37|26139.28
21:08:38|26139.28
21:08:38|26138.93
21:08:40|26138.93
21:08:40|26138.
21:08:41|26138.88
21:08:42|26140.5
21:08:43|26142.61
21:08:44|26141.05
21:08:45|26141.17
21:08:46|26139.9
21:08:48|26137.19
21:08:49|26139.21
21:08:49|26138.89
21:08:50|26138.9
21:08:52|26140.65
21:08:54|26139.3
21:08:54|26136.84
21:08:55|26140.51
21:08:57|26140.24
21:08:57|26139.28
21:08:58|26137.19
21:08:59|26137.19
21:09:00|26139.57
21:09:01|26140.35
21:09:03|26137.94
21:09:04|26138.35
21:09:05|26139.97
21:09:06|26139.92
21:09:07|26140.14
21:09:08|26140.14
21:09:08|26137.97
21:09:09|26138.51
21:09:11|26140.
21:09:12|26140.
21:09:12|26140.
21:09:13|26140.
21:09:14|26139.5
21:09:15|26138.62
21:09:17|26138.62
21:09:18|26138.95
21:09:19|26139.68
21:09:20|26140.28
21:09:21|26140.28
21:09:22|26140.57
21:09:23|26140.56
21:09:25|26140.56
21:09:25|26140.65
21:09:26|26139.74
21:09:27|26140.8
21:09:28|26140.8
21:09:29|26140.8
21:09:30|26140.8
21:09:31|26140.8
21:09:32|26140.19
21:09:34|26140.43
21:09:34|26139.9
21:09:35|26140.33
21:09:37|26140.32
21:09:37|26139.91
21:09:39|26139.75
21:09:39|26140.04
21:09:41|26139.75
21:09:42|26139.46
21:09:42|26139.18
21:09:43|26139.01
21:09:44|26139.43
21:09:46|26138.69
21:09:47|26138.69
21:09:48|26140.09
21:09:49|26139.54
21:09:49|26139.54
21:09:50|26139.54
21:09:52|26139.54
21:09:53|26140.24
21:09:54|26140.31
21:09:55|26139.17
21:09:57|26138.3
21:09:57|26138.13
21:09:58|26137.17
21:09:59|26138.15
21:10:00|26138.18
21:10:01|26138.51
21:10:02|26139.54
21:10:04|26139.68
21:10:04|26139.68
21:10:05|26139.68
21:10:06|26139.78
21:10:08|26139.78
21:10:09|26140.92
21:10:10|26140.99
21:10:11|26141.69
21:10:12|26142.32
21:10:13|26146.39
21:10:14|26144.41
21:10:15|26143.53
21:10:16|26145.2
21:10:17|26144.13
21:10:18|26146.2
21:10:19|26143.6
21:10:20|26148.91
21:10:21|26150.13
21:10:22|26151.01
21:10:23|26151.05
21:10:24|26150.81
21:10:25|26149.08
21:10:26|26150.33
21:10:27|26150.03
21:10:28|26148.42
21:10:29|26148.37
21:10:30|26147.09
21:10:31|26144.54
21:10:33|26145.94
21:10:33|26146.24
21:10:34|26147.52
21:10:35|26146.47
21:10:36|26146.47
21:10:37|26145.41
21:10:38|26144.13
21:10:39|26145.38
21:10:40|26146.82
21:10:41|26146.82
21:10:42|26147.29
21:10:43|26146.19
21:10:44|26146.22
21:10:45|26146.27
21:10:46|26145.87
21:10:47|26147.6
21:10:48|26148.32
21:10:49|26148.31
21:10:50|26148.31
21:10:51|26148.32
21:10:53|26149.33
21:10:53|26149.33
21:10:55|26148.32
21:10:56|26148.01
21:10:57|26148.01
21:10:58|26148.01
21:10:59|26148.85
21:11:00|26148.74
21:11:01|26150.49
21:11:02|26147.29
21:11:03|26148.01
21:11:04|26149.23
21:11:05|26148.15
21:11:06|26149.45
21:11:07|26147.65
21:11:09|26146.81
21:11:09|26145.68
21:11:10|26146.
21:11:11|26146.
21:11:12|26146.49
21:11:13|26146.92
21:11:14|26146.92
21:11:15|26146.63
21:11:16|26149.1
21:11:17|26150.
21:11:18|26150.05
21:11:19|26151.42
21:11:20|26150.06
21:11:21|26148.9
21:11:22|26150.37
21:11:23|26150.4
21:11:24|26150.4
21:11:25|26149.65
21:11:26|26149.92
21:11:27|26149.67
21:11:28|26149.64
21:11:29|26149.64
21:11:30|26150.
21:11:31|26149.74
21:11:32|26149.77
21:11:33|26149.7
21:11:34|26147.25
21:11:35|26148.37
21:11:36|26147.42
21:11:37|26147.42
21:11:38|26147.42
21:11:39|26148.
21:11:40|26148.38
21:11:41|26149.1
21:11:42|26149.34
21:11:43|26149.16
21:11:44|26149.16
21:11:45|26149.16
21:11:46|26149.16
21:11:47|26149.16
21:11:48|26149.91
21:11:49|26148.14
21:11:50|26148.06
21:11:51|26150.3
21:11:52|26150.3
21:11:53|26148.37
21:11:55|26148.13
21:11:55|26148.14
21:11:57|26146.29
21:11:57|26146.34
21:11:59|26146.96
21:11:59|26146.97
21:12:01|26151.2
21:12:01|26148.34
21:12:02|26148.46
21:12:03|26148.58
21:12:04|26148.56
21:12:05|26148.56
21:12:07|26148.57
21:12:07|26148.57
21:12:09|26148.57
21:12:10|26148.32
21:12:11|26148.33
21:12:12|26148.44
21:12:13|26148.48
21:12:14|26148.48
21:12:15|26147.71
21:12:16|26147.71
21:12:17|26148.58
21:12:18|26149.39
21:12:19|26149.39
21:12:20|26148.96
21:12:21|26149.43
21:12:22|26149.43
21:12:23|26149.43
21:12:24|26150.
21:12:25|26148.81
21:12:26|26148.72
21:12:27|26149.33
21:12:28|26149.48
21:12:29|26149.48
21:12:30|26149.56
21:12:31|26148.68
21:12:32|26149.24
21:12:33|26150.56
21:12:34|26151.81
21:12:35|26150.29
21:12:36|26151.68
21:12:37|26151.63
21:12:38|26151.64
21:12:39|26151.47
21:12:40|26151.65
21:12:41|26151.67
21:12:42|26151.67
21:12:43|26151.68
21:12:44|26151.68
21:12:45|26151.67
21:12:46|26150.68
21:12:47|26150.77
21:12:48|26150.82
21:12:49|26150.82
21:12:50|26151.38
21:12:51|26150.56
21:12:52|26151.83
21:12:53|26151.83
21:12:54|26150.68
21:12:56|26150.71
21:12:56|26150.11
21:12:58|26150.13
21:12:58|26150.13
21:13:00|26149.44
21:13:00|26145.41
21:13:02|26145.86
21:13:03|26144.67
21:13:03|26146.15
21:13:04|26148.45
21:13:05|26147.24
21:13:07|26147.24
21:13:08|26148.86
21:13:09|26148.55
21:13:09|26150.43
21:13:11|26150.29
21:13:11|26150.29
21:13:13|26151.52
21:13:13|26152.
21:13:15|26151.78
21:13:15|26151.62
21:13:17|26149.99
21:13:17|26149.99
21:13:19|26149.87
21:13:20|26149.87
21:13:20|26149.03
21:13:22|26150.31
21:13:23|26150.27
21:13:24|26146.66
21:13:25|26146.97
21:13:26|26149.58
21:13:27|26149.6
21:13:27|26147.03
21:13:28|26147.03
21:13:30|26146.99
21:13:30|26146.96
21:13:32|26144.1
21:13:33|26145.41
21:13:33|26145.41
21:13:35|26143.39
21:13:35|26143.21
21:13:37|26144.1
21:13:38|26144.07
21:13:39|26144.07
21:13:40|26143.13
21:13:41|26146.29
21:13:41|26145.3
21:13:42|26144.99
21:13:44|26146.12
21:13:45|26146.12
21:13:46|26146.16
21:13:47|26145.88
21:13:48|26146.16
21:13:49|26146.18
21:13:50|26147.66
21:13:51|26146.41
21:13:52|26146.41
21:13:53|26146.41
21:13:54|26147.79
21:13:55|26146.52
21:13:56|26146.52
21:13:58|26146.52
21:13:58|26146.51
21:13:59|26146.51
21:14:01|26149.61
21:14:02|26149.78
21:14:02|26149.73
21:14:04|26149.08
21:14:04|26149.39
21:14:06|26149.13
21:14:07|26147.89
21:14:08|26148.5
21:14:09|26148.5
21:14:10|26147.96
21:14:11|26147.96
21:14:12|26148.
21:14:13|26148.47
21:14:13|26148.47
21:14:15|26147.15
21:14:16|26146.37
21:14:17|26148.
21:14:18|26148.
21:14:19|26147.7
21:14:20|26148.41
21:14:21|26148.41
21:14:22|26148.24
21:14:23|26148.19
21:14:24|26148.25
21:14:25|26148.4
21:14:26|26148.74
21:14:27|26149.1
21:14:28|26148.74
21:14:29|26145.3
21:14:30|26145.97
21:14:31|26141.32
21:14:32|26141.93
21:14:33|26141.75
21:14:34|26140.27
21:14:35|26140.27
21:14:36|26141.44
21:14:37|26141.45
21:14:38|26141.36
21:14:40|26141.36
21:14:40|26141.36
21:14:41|26141.26
21:14:42|26142.04
21:14:43|26145.63
21:14:44|26146.
21:14:45|26144.55
21:14:46|26143.52
21:14:47|26143.83
21:14:48|26144.
21:14:49|26144.49
21:14:50|26145.1
21:14:51|26146.43
21:14:52|26145.54
21:14:53|26145.54
21:14:54|26145.54
21:14:55|26146.97
21:14:57|26147.32
21:14:58|26145.98
21:14:59|26142.89
21:15:00|26143.11
21:15:01|26144.39
21:15:02|26144.59
21:15:03|26142.38
21:15:04|26143.14
21:15:05|26141.21
21:15:05|26142.23
21:15:07|26141.12
21:15:08|26140.91
21:15:09|26140.9
21:15:10|26140.02
21:15:11|26141.16
21:15:12|26141.16
21:15:13|26141.75
21:15:14|26141.
21:15:15|26140.5
21:15:16|26140.49
21:15:17|26140.51
21:15:18|26141.21
21:15:19|26140.43
21:15:20|26140.43
21:15:21|26140.43
21:15:22|26138.9
21:15:23|26140.09
21:15:24|26140.
21:15:25|26138.04
21:15:26|26138.08
21:15:27|26137.86
21:15:28|26138.3
21:15:29|26137.86
21:15:30|26138.69
21:15:31|26138.68
21:15:32|26138.68
21:15:33|26138.36
21:15:34|26138.99
21:15:35|26138.99
21:15:36|26138.39
21:15:37|26138.39
21:15:38|26138.15
21:15:39|26139.68
21:15:40|26140.43
21:15:41|26140.03
21:15:42|26140.74
21:15:43|26140.57
21:15:44|26140.46
21:15:45|26140.51
21:15:46|26140.11
21:15:47|26140.51
21:15:48|26137.09
21:15:49|26138.47
21:15:50|26138.47
21:15:51|26137.64
21:15:52|26140.7
21:15:53|26143.77
21:15:54|26144.08
21:15:55|26143.28
21:15:56|26145.06
21:15:58|26145.52
21:15:58|26144.4
21:15:59|26143.91
21:16:01|26144.78
21:16:01|26147.52
21:16:03|26147.99
21:16:04|26147.93
21:16:06|26146.88
21:16:07|26147.74
21:16:08|26148.14
21:16:09|26147.74
21:16:10|26147.74
21:16:11|26146.72
21:16:12|26147.1
21:16:12|26144.59
21:16:14|26144.54
21:16:15|26146.51
21:16:16|26145.72
21:16:16|26143.73
21:16:18|26143.8
21:16:19|26143.74
21:16:20|26145.47
21:16:21|26145.35
21:16:22|26146.11
21:16:23|26146.32
21:16:24|26146.32
21:16:25|26144.65
21:16:25|26145.76
21:16:27|26144.73
21:16:28|26145.9
21:16:29|26145.9
21:16:30|26149.11
21:16:31|26147.36
21:16:32|26148.45
21:16:33|26147.4
21:16:34|26146.83
21:16:35|26147.08
21:16:36|26147.08
21:16:37|26144.28
21:16:38|26144.83
21:16:39|26144.05
21:16:40|26145.56
21:16:41|26145.55
21:16:42|26142.32
21:16:43|26142.32
21:16:44|26143.17
21:16:45|26143.94
21:16:46|26144.33
21:16:47|26142.77
21:16:48|26142.77
21:16:49|26143.29
21:16:50|26143.31
21:16:51|26143.31
21:16:52|26144.2
21:16:53|26144.
21:16:54|26144.03
21:16:55|26145.2
21:16:56|26145.2
21:16:57|26145.2
21:16:58|26145.2
21:16:59|26145.2
21:17:00|26145.81
21:17:01|26146.23
21:17:02|26146.11
21:17:03|26146.1
21:17:04|26146.1
21:17:05|26145.22
21:17:06|26145.22
21:17:07|26145.22
21:17:08|26145.63
21:17:09|26145.63
21:17:10|26146.11
21:17:11|26145.06
21:17:12|26143.99
21:17:13|26144.35
21:17:14|26144.35
21:17:15|26144.36
21:17:16|26144.36
21:17:17|26146.56
21:17:18|26146.56
21:17:19|26146.61
21:17:20|26146.61
21:17:21|26146.61
21:17:22|26146.56
21:17:23|26146.56
21:17:24|26146.56
21:17:25|26146.49
21:17:26|26146.49
21:17:27|26145.94
21:17:29|26145.94
21:17:29|26145.94
21:17:30|26146.01
21:17:31|26145.61
21:17:32|26147.03
21:17:33|26147.25
21:17:34|26146.49
21:17:35|26144.23
21:17:36|26144.34
21:17:37|26144.29
21:17:38|26144.28
21:17:39|26144.28
21:17:40|26144.08
21:17:41|26143.23
21:17:42|26143.02
21:17:43|26144.28
21:17:45|26144.37
21:17:45|26144.37
21:17:46|26142.26
21:17:47|26142.26
21:17:48|26142.26
21:17:50|26142.26
21:17:50|26142.49
21:17:52|26142.49
21:17:52|26142.49
21:17:54|26141.57
21:17:55|26141.57
21:17:56|26142.6
21:17:56|26140.89
21:17:57|26141.41
21:17:59|26142.02
21:18:00|26142.35
21:18:01|26141.83
21:18:02|26141.85
21:18:03|26142.71
21:18:04|26141.86
21:18:05|26141.83
21:18:06|26141.83
21:18:07|26143.03
21:18:08|26144.2
21:18:09|26144.01
21:18:10|26144.01
21:18:11|26144.01
21:18:12|26144.01
21:18:13|26144.79
21:18:14|26144.79
21:18:15|26144.71
21:18:16|26145.25
21:18:17|26145.25
21:18:18|26145.24
21:18:19|26145.
21:18:20|26144.95
21:18:21|26145.41
21:18:22|26144.64
21:18:23|26144.26
21:18:24|26145.1
21:18:25|26144.69
21:18:26|26144.76
21:18:27|26144.76
21:18:28|26144.76
21:18:29|26143.27
21:18:30|26143.27
21:18:31|26143.97
21:18:32|26143.53
21:18:33|26143.53
21:18:34|26143.57
21:18:35|26143.57
21:18:36|26143.26
21:18:37|26143.26
21:18:38|26143.26
21:18:39|26143.24
21:18:40|26143.24
21:18:41|26142.15
21:18:42|26143.8
21:18:43|26143.8
21:18:44|26142.89
21:18:45|26142.89
21:18:46|26142.41
21:18:47|26142.3
21:18:48|26142.35
21:18:50|26142.35
21:18:51|26142.35
21:18:51|26142.35
21:18:53|26141.79
21:18:53|26141.79
21:18:55|26142.46
21:18:56|26142.54
21:18:56|26141.96
21:18:57|26141.31
21:18:58|26142.02
21:18:59|26138.38
21:19:01|26138.69
21:19:02|26138.66
21:19:03|26138.38
21:19:04|26138.32
21:19:05|26139.01
21:19:07|26139.01
21:19:07|26139.19
21:19:08|26139.19
21:19:09|26140.34
21:19:10|26144.01
21:19:11|26144.
21:19:12|26143.86
21:19:13|26143.8
21:19:14|26141.64
21:19:15|26143.16
21:19:16|26143.16
21:19:18|26142.11
21:19:18|26141.47
21:19:19|26141.47
21:19:20|26141.47
21:19:21|26141.81
21:19:22|26141.81
21:19:23|26141.81
21:19:24|26141.8
21:19:25|26141.8
21:19:27|26141.5
21:19:28|26142.21
21:19:28|26142.21
21:19:29|26142.21
21:19:30|26140.98
21:19:32|26140.98
21:19:33|26140.98
21:19:33|26142.85
21:19:34|26141.39
21:19:35|26141.39
21:19:36|26141.39
21:19:37|26141.39
21:19:38|26141.39
21:19:40|26141.39
21:19:41|26141.39
21:19:41|26142.85
21:19:42|26141.67
21:19:44|26142.8
21:19:45|26142.8
21:19:45|26143.65
21:19:47|26143.3
21:19:48|26143.66
21:19:49|26142.55
21:19:49|26141.3
21:19:51|26141.21
21:19:52|26141.94
21:19:53|26141.93
21:19:54|26141.93
21:19:55|26141.2
21:19:56|26141.93
21:19:57|26142.14
21:19:58|26141.22
21:19:59|26138.41
21:20:00|26138.35
21:20:01|26138.72
21:20:02|26139.94
21:20:04|26139.22
21:20:05|26139.35
21:20:06|26140.3
21:20:06|26141.89
21:20:08|26141.28
21:20:09|26142.6
21:20:10|26148.29
21:20:10|26148.94
21:20:12|26148.66
21:20:13|26149.07
21:20:14|26149.07
21:20:14|26151.15
21:20:15|26151.57
21:20:17|26150.85
21:20:18|26151.06
21:20:19|26151.88
21:20:20|26151.06
21:20:21|26150.64
21:20:22|26150.64
21:20:23|26151.63
21:20:24|26151.63
21:20:24|26150.49
21:20:26|26154.71
21:20:27|26151.75
21:20:28|26151.21
21:20:29|26151.21
21:20:30|26151.21
21:20:31|26151.22
21:20:31|26153.72
21:20:33|26152.24
21:20:34|26152.22
21:20:35|26152.
21:20:36|26155.18
21:20:37|26155.18
21:20:38|26153.97
21:20:39|26156.
21:20:40|26156.
21:20:41|26154.81
21:20:42|26154.81
21:20:43|26156.39
21:20:44|26156.39
21:20:44|26152.78
21:20:45|26152.4
21:20:46|26150.9
21:20:47|26152.2
21:20:49|26151.78
21:20:50|26153.59
21:20:50|26151.28
21:20:52|26151.48
21:20:52|26151.91
21:20:53|26151.84
21:20:54|26150.7
21:20:56|26150.7
21:20:57|26151.84
21:20:58|26151.84
21:20:58|26151.9
21:21:00|26151.91
21:21:00|26153.91
21:21:01|26154.14
21:21:03|26153.7
21:21:05|26152.09
21:21:05|26152.06
21:21:06|26152.89
21:21:07|26152.89
21:21:09|26152.89
21:21:09|26152.65
21:21:11|26152.05
21:21:11|26152.05
21:21:12|26152.85
21:21:13|26152.85
21:21:15|26153.7
21:21:16|26152.22
21:21:17|26152.59
21:21:18|26151.49
21:21:19|26152.04
21:21:19|26152.94
21:21:21|26152.94
21:21:21|26152.94
21:21:23|26152.94
21:21:23|26152.94
21:21:24|26152.04
21:21:25|26151.04
21:21:27|26153.7
21:21:28|26154.2
21:21:28|26155.22
21:21:30|26154.09
21:21:30|26154.09
21:21:31|26154.09
21:21:32|26154.91
21:21:34|26153.28
21:21:34|26154.45
21:21:36|26159.21
21:21:36|26157.98
21:21:38|26158.41
21:21:39|26158.8
21:21:40|26160.
21:21:41|26161.11
21:21:41|26161.08
21:21:42|26159.52
21:21:44|26159.28
21:21:45|26159.12
21:21:46|26158.03
21:21:47|26159.7
21:21:47|26158.2
21:21:49|26157.76
21:21:49|26157.76
21:21:51|26150.38
21:21:52|26149.2
21:21:52|26148.17
21:21:54|26147.19
21:21:55|26149.16
21:21:56|26149.17
21:21:57|26147.49
21:21:58|26149.39
21:21:58|26147.66
21:22:00|26147.62
21:22:00|26145.89
21:22:02|26144.92
21:22:03|26145.88
21:22:04|26146.68
21:22:05|26146.7
21:22:06|26146.7
21:22:07|26147.3
21:22:08|26147.3
21:22:09|26147.3
21:22:10|26146.94
21:22:11|26146.
21:22:12|26145.91
21:22:13|26145.64
21:22:14|26145.64
21:22:15|26145.81
21:22:16|26146.66
21:22:17|26145.65
21:22:18|26147.26
21:22:19|26147.26
21:22:20|26146.4
21:22:21|26146.4
21:22:22|26146.4
21:22:23|26145.55
21:22:24|26146.53
21:22:26|26146.96
21:22:26|26144.
21:22:27|26145.2
21:22:28|26145.42
21:22:29|26145.42
21:22:30|26147.41
21:22:31|26145.69
21:22:32|26147.85
21:22:33|26145.88
21:22:34|26143.29
21:22:35|26143.29
21:22:36|26144.88
21:22:37|26143.9
21:22:38|26143.9
21:22:39|26143.23
21:22:40|26143.23
21:22:41|26143.
21:22:42|26143.66
21:22:43|26142.87
21:22:44|26142.86
21:22:45|26143.66
21:22:47|26142.64
21:22:47|26142.64
21:22:49|26142.64
21:22:50|26142.64
21:22:51|26143.73
21:22:52|26143.73
21:22:53|26143.73
21:22:54|26143.73
21:22:55|26144.64
21:22:56|26145.6
21:22:57|26145.6
21:22:58|26146.88
21:22:59|26146.88
21:23:00|26146.88
21:23:01|26146.86
21:23:02|26148.55
21:23:03|26148.55
21:23:04|26148.01
21:23:06|26149.55
21:23:07|26149.98
21:23:07|26149.98
21:23:08|26148.95
21:23:09|26148.88
21:23:10|26148.24
21:23:12|26148.25
21:23:12|26148.41
21:23:13|26148.57
21:23:14|26148.55
21:23:15|26148.55
21:23:17|26148.3
21:23:18|26147.71
21:23:19|26147.73
21:23:19|26147.73
21:23:20|26147.73
21:23:22|26146.8
21:23:23|26146.
21:23:24|26147.28
21:23:25|26147.96
21:23:26|26147.96
21:23:27|26146.34
21:23:27|26146.34
21:23:29|26144.66
21:23:30|26142.87
21:23:30|26143.97
21:23:31|26143.81
21:23:32|26143.81
21:23:33|26144.8
21:23:34|26143.77
21:23:36|26143.77
21:23:37|26143.77
21:23:38|26144.76
21:23:39|26144.08
21:23:39|26144.08
21:23:41|26144.08
21:23:42|26144.08
21:23:43|26144.49
21:23:43|26145.23
21:23:44|26144.5
21:23:46|26144.5
21:23:46|26144.5
21:23:48|26144.5
21:23:49|26145.3
21:23:50|26145.3
21:23:51|26144.66
21:23:52|26145.54
21:23:53|26145.54
21:23:54|26145.54
21:23:54|26145.54
21:23:56|26145.54
21:23:57|26145.19
21:23:58|26144.49
21:23:59|26144.28
21:24:00|26146.6
21:24:01|26146.6
21:24:01|26146.6
21:24:03|26146.97
21:24:04|26146.99
21:24:06|26148.3
21:24:06|26146.7
21:24:08|26147.44
21:24:09|26147.44
21:24:09|26147.44
21:24:11|26147.44
21:24:12|26147.44
21:24:13|26147.44
21:24:14|26147.94
21:24:15|26146.72
21:24:16|26146.6
21:24:17|26146.6
21:24:18|26146.6
21:24:19|26146.6
21:24:20|26146.6
21:24:20|26146.6
21:24:22|26147.25
21:24:23|26147.26
21:24:24|26147.
21:24:25|26146.84
21:24:26|26146.84
21:24:27|26146.84
21:24:27|26146.6
21:24:28|26146.6
21:24:30|26146.6
21:24:31|26146.51
21:24:32|26146.51
21:24:33|26146.51
21:24:34|26146.5
21:24:35|26145.94
21:24:36|26146.48
21:24:37|26146.19
21:24:38|26146.19
21:24:38|26144.24
21:24:40|26145.18
21:24:41|26145.86
21:24:42|26143.55
21:24:43|26143.54
21:24:44|26143.54
21:24:45|26143.54
21:24:45|26143.54
21:24:47|26143.58
21:24:48|26144.35
21:24:49|26144.31
21:24:50|26144.31
21:24:51|26144.31
21:24:52|26144.88
21:24:52|26146.44
21:24:54|26146.44
21:24:55|26145.64
21:24:56|26145.64
21:24:56|26145.38
21:24:58|26145.99
21:24:59|26145.99
21:25:00|26146.2
21:25:01|26150.76
21:25:01|26154.2
21:25:03|26151.75
21:25:04|26151.9
21:25:04|26150.1
21:25:06|26151.3
21:25:06|26151.89
21:25:08|26151.12
21:25:09|26151.41
21:25:10|26151.82
21:25:11|26151.12
21:25:12|26152.7
21:25:13|26152.89
21:25:14|26151.7
21:25:15|26151.7
21:25:16|26153.47
21:25:17|26155.02
21:25:18|26153.41
21:25:19|26154.44
21:25:20|26154.44
21:25:22|26154.27
21:25:22|26153.45
21:25:23|26152.94
21:25:24|26153.47
21:25:25|26153.47
21:25:26|26153.47
21:25:27|26153.95
21:25:28|26153.96
21:25:29|26152.75
21:25:30|26155.64
21:25:31|26155.64
21:25:32|26156.6
21:25:33|26156.41
21:25:34|26156.01
21:25:35|26156.01
21:25:36|26156.21
21:25:37|26156.15
21:25:38|26156.08
21:25:39|26156.05
21:25:40|26156.01
21:25:41|26156.11
21:25:42|26155.65
21:25:43|26155.97
21:25:44|26153.9
21:25:45|26154.
21:25:46|26154.19
21:25:47|26154.19
21:25:48|26154.19
21:25:50|26154.19
21:25:51|26153.18
21:25:51|26153.07
21:25:53|26153.07
21:25:53|26153.03
21:25:54|26153.03
21:25:55|26153.03
21:25:57|26155.67
21:25:57|26154.52
21:25:58|26154.91
21:25:59|26154.91
21:26:00|26154.31
21:26:02|26154.54
21:26:02|26154.55
21:26:03|26154.55
21:26:04|26153.74
21:26:06|26153.74
21:26:07|26153.74
21:26:08|26153.74
21:26:09|26153.74
21:26:09|26154.
21:26:11|26154.
21:26:12|26153.49
21:26:13|26153.49
21:26:14|26153.49
21:26:15|26153.35
21:26:16|26155.81
21:26:17|26154.79
21:26:18|26154.79
21:26:19|26155.99
21:26:20|26154.56
21:26:21|26154.56
21:26:22|26155.77
21:26:23|26154.92
21:26:24|26155.78
21:26:25|26153.79
21:26:26|26154.
21:26:27|26154.
21:26:28|26154.
21:26:29|26154.
21:26:30|26154.
21:26:31|26154.
21:26:32|26154.
21:26:33|26154.31
21:26:34|26153.5
21:26:35|26153.5
21:26:36|26153.5
21:26:37|26154.63
21:26:38|26154.78
21:26:39|26154.08
21:26:40|26154.08
21:26:41|26156.18
21:26:42|26155.16
21:26:43|26155.
21:26:44|26155.
21:26:45|26155.
21:26:46|26155.05
21:26:47|26152.96
21:26:48|26152.39
21:26:49|26152.39
21:26:50|26152.97
21:26:51|26152.97
21:26:52|26152.39
21:26:53|26152.97
21:26:54|26152.43
21:26:55|26153.48
21:26:56|26153.48
21:26:57|26153.15
21:26:58|26153.15
21:26:59|26153.51
21:27:00|26153.3
21:27:01|26153.34
21:27:02|26153.68
21:27:03|26152.52
21:27:04|26154.83
21:27:05|26154.78
21:27:06|26155.09
21:27:08|26154.72
21:27:08|26154.7
21:27:09|26154.14
21:27:10|26155.09
21:27:11|26155.79
21:27:12|26154.9
21:27:13|26155.
21:27:14|26156.23
21:27:15|26149.1
21:27:16|26145.86
21:27:17|26143.24
21:27:19|26147.29
21:27:19|26145.2
21:27:20|26146.86
21:27:21|26146.34
21:27:22|26145.18
21:27:24|26145.18
21:27:24|26144.87
21:27:25|26145.15
21:27:26|26144.65
21:27:27|26144.62
21:27:28|26145.03
21:27:29|26145.03
21:27:30|26145.03
21:27:31|26146.96
21:27:32|26145.16
21:27:33|26145.16
21:27:34|26145.16
21:27:35|26148.46
21:27:36|26149.46
21:27:37|26149.93
21:27:38|26145.95
21:27:39|26145.95
21:27:40|26146.24
21:27:41|26146.24
21:27:42|26146.24
21:27:44|26146.27
21:27:45|26145.41
21:27:45|26145.41
21:27:47|26145.41
21:27:47|26145.18
21:27:49|26145.72
21:27:50|26145.06
21:27:51|26144.19
21:27:52|26145.78
21:27:53|26145.21
21:27:55|26144.93
21:27:55|26144.93
21:27:56|26145.08
21:27:57|26145.83
21:27:58|26145.89
21:27:59|26145.18
21:28:00|26146.4
21:28:01|26146.4
21:28:02|26144.24
21:28:03|26145.41
21:28:04|26145.41
21:28:05|26145.33
21:28:06|26145.32
21:28:07|26144.69
21:28:09|26146.41
21:28:09|26146.41
21:28:10|26148.
21:28:11|26145.52
21:28:13|26145.
21:28:14|26150.
21:28:15|26146.27
21:28:16|26146.02
21:28:16|26146.84
21:28:17|26146.84
21:28:19|26146.78
21:28:20|26146.78
21:28:20|26146.78
21:28:21|26146.76
21:28:22|26146.76
21:28:24|26145.09
21:28:24|26145.
21:28:25|26145.
21:28:27|26144.24
21:28:28|26143.91
21:28:29|26141.75
21:28:30|26140.61
21:28:30|26141.41
21:28:32|26139.49
21:28:33|26140.66
21:28:34|26140.66
21:28:34|26140.65
21:28:36|26140.65
21:28:37|26141.41
21:28:38|26141.38
21:28:39|26139.04
21:28:39|26140.6
21:28:40|26141.28
21:28:42|26141.28
21:28:43|26141.28
21:28:44|26141.28
21:28:44|26141.42
21:28:46|26140.23
21:28:46|26140.23
21:28:48|26137.33
21:28:49|26139.01
21:28:50|26140.17
21:28:50|26138.13
21:28:51|26138.13
21:28:53|26138.13
21:28:53|26138.13
21:28:55|26138.33
21:28:56|26138.33
21:28:57|26139.49
21:28:58|26139.79
21:28:59|26139.79
21:28:59|26140.
21:29:01|26139.85
21:29:02|26142.89
21:29:03|26142.9
21:29:04|26143.11
21:29:05|26142.9
21:29:06|26142.98
21:29:07|26143.11
21:29:09|26142.
21:29:10|26141.95
21:29:11|26141.96
21:29:12|26141.91
21:29:13|26141.14
21:29:14|26141.14
21:29:16|26141.15
21:29:16|26140.31
21:29:17|26141.73
21:29:18|26142.07
21:29:19|26141.61
21:29:20|26141.6
21:29:21|26141.91
21:29:22|26141.92
21:29:23|26141.91
21:29:24|26140.29
21:29:25|26140.29
21:29:26|26140.29
21:29:27|26139.6
21:29:28|26139.03
21:29:29|26137.25
21:29:30|26137.31
21:29:31|26136.59
21:29:32|26134.82
21:29:33|26134.69
21:29:34|26133.44
21:29:35|26135.99
21:29:36|26125.32
21:29:37|26122.
21:29:38|26117.
21:29:39|26118.27
21:29:40|26115.45
21:29:41|26118.49
21:29:42|26118.1
21:29:43|26119.47
21:29:44|26117.68
21:29:45|26119.03
21:29:46|26118.03
21:29:47|26116.24
21:29:48|26116.51
21:29:49|26119.25
21:29:50|26120.83
21:29:51|26120.71
21:29:52|26120.69
21:29:53|26124.99
21:29:54|26124.92
21:29:55|26123.38
21:29:56|26126.17
21:29:57|26124.
21:29:58|26124.82
21:29:59|26124.79
21:30:00|26124.08
21:30:01|26124.
21:30:02|26125.5
21:30:03|26124.04
21:30:04|26126.75
21:30:05|26126.29
21:30:06|26124.2
21:30:07|26124.04
21:30:09|26125.22
21:30:10|26125.22
21:30:10|26124.16
21:30:12|26126.9
21:30:13|26124.78
21:30:14|26129.86
21:30:15|26128.13
21:30:17|26127.63
21:30:17|26128.64
21:30:18|26128.64
21:30:19|26130.4
21:30:20|26127.12
21:30:21|26127.12
21:30:23|26127.81
21:30:23|26128.01
21:30:24|26128.73
21:30:25|26130.
21:30:26|26129.97
21:30:27|26129.42
21:30:28|26131.18
21:30:29|26132.99
21:30:30|26131.72
21:30:31|26131.17
21:30:32|26133.
21:30:33|26133.21
21:30:34|26133.37
21:30:35|26133.84
21:30:36|26134.21
21:30:37|26131.82
21:30:38|26133.99
21:30:39|26134.33
21:30:40|26134.33
21:30:41|26133.56
21:30:42|26133.11
21:30:43|26132.25
21:30:44|26133.08
21:30:45|26130.36
21:30:46|26130.34
21:30:48|26131.15
21:30:48|26132.01
21:30:50|26130.78
21:30:50|26132.02
21:30:51|26132.73
21:30:52|26132.68
21:30:54|26133.34
21:30:55|26133.71
21:30:56|26132.97
21:30:56|26132.97
21:30:57|26132.97
21:30:58|26134.
21:31:00|26134.
21:31:00|26132.44
21:31:01|26133.2
21:31:03|26133.2
21:31:04|26130.6
21:31:05|26130.81
21:31:05|26130.85
21:31:06|26130.85
21:31:07|26129.85
21:31:09|26130.9
21:31:10|26131.07
21:31:11|26131.05
21:31:12|26131.06
21:31:13|26131.98
21:31:14|26129.52
21:31:15|26129.47
21:31:16|26131.18
21:31:17|26131.09
21:31:18|26131.16
21:31:19|26130.63
21:31:21|26132.04
21:31:21|26132.04
21:31:22|26132.04
21:31:24|26130.06
21:31:25|26129.67
21:31:25|26130.81
21:31:26|26130.06
21:31:27|26130.07
21:31:28|26129.47
21:31:30|26130.16
21:31:31|26130.08
21:31:32|26130.87
21:31:33|26131.
21:31:34|26131.
21:31:35|26130.56
21:31:35|26130.57
21:31:36|26132.56
21:31:37|26132.56
21:31:38|26132.56
21:31:39|26132.56
21:31:41|26132.56
21:31:42|26131.31
21:31:42|26131.31
21:31:44|26131.
21:31:44|26131.
21:31:45|26131.
21:31:46|26131.
21:31:48|26131.08
21:31:48|26132.54
21:31:49|26132.54
21:31:50|26132.54
21:31:52|26132.15
21:31:53|26132.15
21:31:54|26132.15
21:31:55|26132.15
21:31:56|26132.14
21:31:57|26132.16
21:31:58|26132.16
21:31:58|26131.09
21:32:00|26131.09
21:32:01|26130.98
21:32:02|26131.66
21:32:03|26132.39
21:32:03|26132.61
21:32:05|26131.52
21:32:06|26131.52
21:32:07|26131.29
21:32:08|26131.48
21:32:09|26131.51
21:32:10|26132.46
21:32:11|26130.18
21:32:12|26129.54
21:32:14|26130.59
21:32:14|26130.59
21:32:15|26129.59
21:32:16|26128.67
21:32:17|26129.48
21:32:18|26129.48
21:32:19|26126.98
21:32:20|26126.98
21:32:21|26126.46
21:32:22|26126.43
21:32:23|26126.41
21:32:24|26126.39
21:32:25|26124.69
21:32:26|26121.46
21:32:27|26115.21
21:32:28|26113.45
21:32:29|26112.95
21:32:30|26113.99
21:32:31|26114.35
21:32:32|26115.85
21:32:33|26115.3
21:32:34|26113.84
21:32:35|26115.96
21:32:36|26115.97
21:32:37|26115.96
21:32:38|26115.96
21:32:39|26115.97
21:32:40|26113.35
21:32:41|26113.35
21:32:42|26114.
21:32:43|26115.44
21:32:44|26113.97
21:32:45|26113.97
21:32:46|26111.97
21:32:47|26113.94
21:32:48|26113.86
21:32:49|26113.86
21:32:50|26113.86
21:32:51|26110.97
21:32:52|26114.89
21:32:53|26114.89
21:32:54|26112.3
21:32:55|26112.37
21:32:56|26107.77
21:32:57|26110.14
21:32:58|26109.56
21:32:59|26108.87
21:33:00|26112.
21:33:01|26109.73
21:33:02|26110.39
21:33:03|26109.01
21:33:04|26108.54
21:33:05|26108.58
21:33:06|26110.08
21:33:07|26107.04
21:33:08|26109.36
21:33:09|26111.22
21:33:10|26108.85
21:33:11|26110.79
21:33:13|26111.04
21:33:13|26115.03
21:33:15|26114.45
21:33:16|26113.33
21:33:16|26113.04
21:33:18|26114.35
21:33:18|26112.12
21:33:19|26111.07
21:33:21|26110.82
21:33:22|26110.55
21:33:23|26109.18
21:33:24|26107.8
21:33:25|26108.57
21:33:26|26108.77
21:33:26|26107.96
21:33:28|26108.78
21:33:29|26107.02
21:33:30|26106.65
21:33:31|26103.04
21:33:31|26102.46
21:33:33|26104.47
21:33:34|26089.
21:33:35|26072.62
21:33:36|26071.35
21:33:37|26061.58
21:33:38|26054.
21:33:39|26066.34
21:33:40|26068.94
21:33:42|26067.36
21:33:42|26068.37
21:33:43|26069.71
21:33:44|26068.01
21:33:45|26068.01
21:33:46|26065.41
21:33:47|26067.11
21:33:48|26069.41
21:33:49|26067.37
21:33:51|26069.22
21:33:51|26072.74
21:33:53|26073.17
21:33:53|26077.05
21:33:55|26080.58
21:33:55|26079.46
21:33:56|26080.
21:33:57|26081.05
21:33:59|26082.13
21:33:59|26080.83
21:34:01|26083.23
21:34:01|26082.79
21:34:03|26083.59
21:34:03|26092.31
21:34:05|26092.76
21:34:06|26092.79
21:34:07|26093.32
21:34:08|26094.53
21:34:08|26092.8
21:34:10|26093.01
21:34:10|26094.
21:34:11|26094.62
21:34:13|26092.93
21:34:14|26096.94
21:34:15|26092.19
21:34:16|26092.52
21:34:17|26092.57
21:34:19|26091.61
21:34:20|26091.77
21:34:20|26091.07
21:34:22|26090.34
21:34:23|26092.46
21:34:24|26092.39
21:34:25|26090.51
21:34:26|26091.34
21:34:27|26093.3
21:34:27|26092.04
21:34:28|26092.6
21:34:29|26093.31
21:34:30|26093.3
21:34:31|26084.1
21:34:33|26082.23
21:34:34|26087.76
21:34:34|26084.1
21:34:36|26086.11
21:34:37|26086.79
21:34:37|26087.28
21:34:38|26087.3
21:34:39|26075.
21:34:41|26074.11
21:34:41|26074.08
21:34:42|26067.91
21:34:44|26069.95
21:34:44|26070.54
21:34:45|26067.58
21:34:46|26063.66
21:34:48|26065.03
21:34:48|26059.88
21:34:49|26060.19
21:34:50|26051.34
21:34:52|26050.61
21:34:52|26051.6
21:34:53|26058.4
21:34:54|26061.34
21:34:56|26060.51
21:34:57|26060.49
21:34:58|26066.24
21:34:58|26062.64
21:35:00|26063.61
21:35:01|26069.92
21:35:02|26066.32
21:35:02|26064.74
21:35:03|26068.69
21:35:05|26060.69
21:35:06|26059.79
21:35:06|26057.66
21:35:08|26057.53
21:35:09|26056.36
21:35:09|26056.35
21:35:11|26062.21
21:35:11|26061.7
21:35:13|26062.75
21:35:14|26065.5
21:35:16|26065.67
21:35:17|26067.85
21:35:18|26066.66
21:35:18|26069.57
21:35:20|26070.51
21:35:21|26069.93
21:35:22|26074.61
21:35:22|26073.8
21:35:24|26076.61
21:35:25|26076.36
21:35:26|26078.99
21:35:27|26081.
21:35:28|26083.97
21:35:29|26083.62
21:35:29|26084.89
21:35:31|26085.81
21:35:31|26086.29
21:35:33|26084.91
21:35:34|26086.96
21:35:34|26088.01
21:35:36|26089.01
21:35:37|26087.58
21:35:37|26090.73
21:35:39|26091.85
21:35:40|26093.69
21:35:40|26090.48
21:35:42|26092.55
21:35:43|26088.8
21:35:43|26091.98
21:35:45|26092.31
21:35:45|26093.34
21:35:47|26093.34
21:35:48|26085.12
21:35:49|26087.82
21:35:50|26088.42
21:35:51|26085.02
21:35:52|26086.33
21:35:52|26085.05
21:35:54|26085.02
21:35:55|26079.78
21:35:56|26077.21
21:35:56|26081.72
21:35:58|26080.14
21:35:59|26080.19
21:36:00|26080.12
21:36:01|26080.12
21:36:01|26081.61
21:36:03|26081.56
21:36:03|26080.24
21:36:04|26081.03
21:36:06|26079.51
21:36:07|26079.69
21:36:08|26079.96
21:36:08|26082.18
21:36:09|26082.26
21:36:11|26087.47
21:36:12|26087.97
21:36:13|26086.77
21:36:14|26088.62
21:36:15|26089.02
21:36:16|26089.23
21:36:18|26083.61
21:36:18|26086.25
21:36:20|26086.41
21:36:20|26085.01
21:36:21|26085.49
21:36:22|26085.48
21:36:24|26086.49
21:36:24|26086.67
21:36:25|26086.67
21:36:26|26085.49
21:36:27|26085.49
21:36:28|26085.89
21:36:29|26085.89
21:36:30|26087.74
21:36:31|26086.5
21:36:32|26086.5
21:36:33|26086.5
21:36:35|26086.41
21:36:35|26086.41
21:36:36|26086.41
21:36:37|26086.54
21:36:38|26086.91
21:36:40|26086.55
21:36:40|26086.55
21:36:41|26085.22
21:36:42|26086.84
21:36:43|26085.03
21:36:44|26086.4
21:36:45|26086.41
21:36:46|26086.41
21:36:47|26086.4
21:36:48|26087.01
21:36:49|26083.81
21:36:51|26086.46
21:36:52|26086.43
21:36:52|26086.43
21:36:53|26086.43
21:36:55|26086.43
21:36:56|26085.9
21:36:56|26086.
21:36:57|26084.61
21:36:58|26085.56
21:36:59|26086.03
21:37:01|26072.8
21:37:02|26071.95
21:37:03|26072.77
21:37:04|26074.34
21:37:04|26075.65
21:37:05|26077.37
21:37:06|26077.53
21:37:07|26074.4
21:37:08|26074.4
21:37:10|26076.87
21:37:11|26070.15
21:37:11|26067.95
21:37:13|26067.74
21:37:13|26066.14
21:37:15|26067.48
21:37:16|26065.28
21:37:17|26065.56
21:37:18|26065.53
21:37:19|26064.69
21:37:20|26065.53
21:37:21|26065.53
21:37:22|26065.53
21:37:23|26064.53
21:37:24|26065.78
21:37:25|26065.98
21:37:26|26064.91
21:37:27|26065.79
21:37:28|26065.79
21:37:29|26067.12
21:37:30|26067.12
21:37:31|26067.94
21:37:32|26068.09
21:37:33|26068.14
21:37:34|26070.
21:37:35|26068.11
21:37:36|26069.07
21:37:37|26069.06
21:37:38|26070.59
21:37:39|26070.07
21:37:40|26069.68
21:37:41|26069.68
21:37:42|26069.68
21:37:43|26069.17
21:37:44|26069.17
21:37:45|26070.52
21:37:46|26070.52
21:37:47|26070.52
21:37:48|26070.51
21:37:49|26069.67
21:37:50|26069.42
21:37:51|26069.39
21:37:52|26069.39
21:37:53|26069.28
21:37:54|26069.28
21:37:55|26071.88
21:37:56|26072.13
21:37:57|26073.87
21:37:58|26073.27
21:37:59|26075.92
21:38:00|26072.68
21:38:01|26074.1
21:38:02|26074.31
21:38:03|26075.98
21:38:04|26075.95
21:38:05|26076.24
21:38:06|26077.53
21:38:07|26079.63
21:38:08|26081.25
21:38:09|26081.39
21:38:10|26081.69
21:38:11|26081.
21:38:12|26078.53
21:38:13|26080.58
21:38:14|26078.4
21:38:15|26078.17
21:38:16|26080.18
21:38:18|26075.75
21:38:19|26072.55
21:38:20|26070.96
21:38:21|26074.38
21:38:21|26063.35
21:38:23|26061.16
21:38:24|26057.66
21:38:25|26059.61
21:38:25|26061.14
21:38:27|26063.37
21:38:28|26063.34
21:38:29|26063.37
21:38:30|26062.
21:38:31|26060.53
21:38:31|26062.61
21:38:33|26061.18
21:38:33|26061.53
21:38:35|26060.27
21:38:36|26060.26
21:38:36|26060.31
21:38:38|26061.45
21:38:39|26059.99
21:38:40|26060.54
21:38:41|26060.17
21:38:42|26061.07
21:38:43|26059.3
21:38:44|26060.1
21:38:45|26058.46
21:38:46|26058.46
21:38:47|26058.1
21:38:48|26060.25
21:38:49|26058.42
21:38:50|26054.75
21:38:51|26050.08
21:38:52|26051.6
21:38:53|26049.98
21:38:54|26046.47
21:38:55|26048.93
21:38:56|26051.26
21:38:57|26051.05
21:38:58|26053.68
21:39:00|26046.34
21:39:00|26046.92
21:39:02|26047.81
21:39:02|26046.86
21:39:03|26040.85
21:39:05|26007.68
21:39:06|26018.53
21:39:07|26017.5
21:39:08|26022.03
21:39:08|26021.
21:39:10|26025.21
21:39:11|26027.28
21:39:11|26026.97
21:39:13|26018.36
21:39:14|26020.58
21:39:15|26022.47
21:39:16|26020.58
21:39:17|26020.06
21:39:18|26023.34
21:39:20|26030.81
21:39:21|26038.62
21:39:22|26036.19
21:39:23|26039.94
21:39:24|26037.95
21:39:25|26034.93
21:39:25|26038.2
21:39:27|26038.2
21:39:28|26041.97
21:39:29|26042.13
21:39:30|26040.29
21:39:31|26038.43
21:39:31|26042.
21:39:33|26040.01
21:39:33|26040.01
21:39:34|26042.66
21:39:36|26044.58
21:39:37|26044.01
21:39:38|26046.21
21:39:39|26047.99
21:39:40|26047.99
21:39:41|26050.32
21:39:42|26052.69
21:39:43|26053.44
21:39:43|26051.5
21:39:45|26053.37
21:39:45|26053.76
21:39:47|26054.92
21:39:48|26054.83
21:39:49|26054.83
21:39:50|26057.99
21:39:51|26059.41
21:39:52|26052.94
21:39:53|26052.98
21:39:54|26053.98
21:39:55|26053.74
21:39:56|26052.34
21:39:57|26053.81
21:39:57|26053.57
21:39:59|26051.41
21:40:00|26053.3
21:40:01|26054.05
21:40:02|26057.5
21:40:03|26059.11
21:40:04|26061.48
21:40:05|26055.2
21:40:06|26055.52
21:40:07|26056.74
21:40:08|26057.15
21:40:09|26057.92
21:40:10|26057.88
21:40:11|26057.88
21:40:12|26058.93
21:40:13|26058.74
21:40:14|26059.23
21:40:15|26058.41
21:40:16|26061.46
21:40:17|26062.
21:40:18|26060.44
21:40:19|26061.6
21:40:20|26062.34
21:40:21|26061.52
21:40:22|26063.35
21:40:23|26062.52
21:40:25|26065.75
21:40:25|26062.86
21:40:26|26066.01
21:40:27|26064.63
21:40:28|26067.01
21:40:29|26064.83
21:40:30|26067.66
21:40:32|26068.49
21:40:33|26070.19
21:40:34|26068.74
21:40:34|26067.47
21:40:36|26068.42
21:40:37|26066.93
21:40:38|26072.99
21:40:38|26071.12
21:40:39|26073.43
21:40:40|26069.39
21:40:42|26072.
21:40:43|26069.81
21:40:44|26066.01
21:40:45|26067.1
21:40:46|26067.81
21:40:47|26071.56
21:40:48|26070.96
21:40:49|26070.76
21:40:50|26071.63
21:40:51|26068.46
21:40:52|26068.
21:40:53|26068.01
21:40:54|26069.27
21:40:55|26069.36
21:40:56|26070.85
21:40:57|26070.26
21:40:58|26070.01
21:40:59|26073.85
21:41:00|26073.98
21:41:01|26072.22
21:41:03|26074.29
21:41:03|26074.27
21:41:04|26072.96
21:41:05|26074.25
21:41:06|26073.37
21:41:07|26072.81
21:41:08|26072.11
21:41:09|26072.67
21:41:10|26072.7
21:41:11|26070.68
21:41:12|26073.67
21:41:13|26073.67
21:41:14|26071.21
21:41:15|26071.91
21:41:16|26071.56
21:41:17|26069.11
21:41:19|26070.97
21:41:20|26070.97
21:41:21|26069.25
21:41:22|26068.41
21:41:23|26070.06
21:41:24|26069.4
21:41:25|26070.05
21:41:26|26070.29
21:41:27|26070.9
21:41:28|26070.9
21:41:30|26070.89
21:41:30|26070.85
21:41:31|26072.67
21:41:32|26073.37
21:41:33|26070.9
21:41:34|26071.63
21:41:35|26069.63
21:41:36|26069.63
21:41:37|26069.64
21:41:38|26071.62
21:41:39|26071.61
21:41:40|26071.61
21:41:41|26067.99
21:41:42|26070.25
21:41:43|26069.25
21:41:44|26069.25
21:41:45|26069.25
21:41:46|26065.82
21:41:47|26063.79
21:41:48|26064.9
21:41:49|26064.88
21:41:50|26064.
21:41:51|26063.97
21:41:52|26065.54
21:41:53|26065.86
21:41:54|26065.15
21:41:55|26064.12
21:41:56|26064.94
21:41:57|26065.77
21:41:58|26067.05
21:41:59|26066.14
21:42:00|26067.1
21:42:01|26065.96
21:42:02|26067.3
21:42:03|26065.32
21:42:04|26066.55
21:42:05|26066.51
21:42:06|26067.23
21:42:07|26066.87
21:42:08|26068.31
21:42:09|26068.32
21:42:10|26065.91
21:42:11|26066.97
21:42:12|26065.6
21:42:13|26065.81
21:42:14|26065.5
21:42:15|26063.79
21:42:16|26063.79
21:42:17|26064.09
21:42:18|26066.2
21:42:19|26064.4
21:42:21|26064.01
21:42:22|26065.49
21:42:23|26065.49
21:42:24|26066.98
21:42:25|26067.51
21:42:26|26067.51
21:42:27|26067.51
21:42:28|26067.52
21:42:29|26067.65
21:42:31|26068.08
21:42:31|26067.7
21:42:32|26067.7
21:42:33|26068.21
21:42:34|26069.12
21:42:35|26068.61
21:42:36|26067.51
21:42:37|26067.54
21:42:38|26069.15
21:42:39|26067.94
21:42:40|26067.94
21:42:42|26068.01
21:42:42|26067.15
21:42:43|26069.
21:42:44|26069.
21:42:46|26067.2
21:42:47|26067.2
21:42:47|26066.26
21:42:49|26066.96
21:42:49|26066.96
21:42:51|26066.96
21:42:51|26068.91
21:42:53|26070.42
21:42:53|26070.63
21:42:55|26071.34
21:42:56|26069.98
21:42:57|26070.63
21:42:58|26070.02
21:42:58|26070.02
21:43:00|26070.03
21:43:01|26071.06
21:43:02|26064.46
21:43:02|26064.46
21:43:04|26064.83
21:43:04|26064.83
21:43:06|26064.83
21:43:07|26064.83
21:43:08|26065.67
21:43:09|26066.5
21:43:10|26066.09
21:43:11|26066.09
21:43:12|26065.94
21:43:13|26060.25
21:43:14|26061.92
21:43:15|26061.89
21:43:16|26060.66
21:43:17|26060.66
21:43:18|26061.75
21:43:19|26061.9
21:43:20|26061.87
21:43:22|26061.82
21:43:22|26061.78
21:43:23|26061.76
21:43:25|26061.76
21:43:26|26061.76
21:43:27|26061.91
21:43:28|26061.78
21:43:29|26061.54
21:43:30|26061.7
21:43:31|26061.7
21:43:32|26061.7
21:43:33|26061.7
21:43:34|26061.65
21:43:35|26061.37
21:43:37|26060.44
21:43:37|26060.55
21:43:38|26060.44
21:43:39|26059.42
21:43:40|26059.72
21:43:41|26059.73
21:43:42|26059.42
21:43:43|26059.43
21:43:44|26060.35
21:43:45|26056.
21:43:46|26056.19
21:43:47|26054.01
21:43:48|26052.
21:43:49|26052.6
21:43:50|26052.
21:43:51|26052.41
21:43:53|26051.41
21:43:54|26051.65
21:43:55|26052.37
21:43:55|26052.91
21:43:56|26051.99
21:43:57|26051.98
21:43:58|26051.97
21:44:00|26050.07
21:44:01|26052.74
21:44:01|26052.63
21:44:03|26052.34
21:44:04|26052.37
21:44:05|26050.67
21:44:05|26050.68
21:44:06|26049.06
21:44:07|26050.72
21:44:08|26050.71
21:44:09|26049.38
21:44:11|26051.74
21:44:12|26050.07
21:44:13|26052.15
21:44:14|26052.16
21:44:15|26052.17
21:44:16|26050.88
21:44:17|26049.58
21:44:18|26047.7
21:44:19|26049.55
21:44:20|26049.55
21:44:21|26048.55
21:44:22|26049.37
21:44:24|26050.
21:44:25|26051.4
21:44:25|26051.4
21:44:27|26051.4
21:44:28|26051.42
21:44:29|26050.1
21:44:30|26051.46
21:44:31|26051.68
21:44:32|26052.
21:44:33|26051.58
21:44:34|26053.33
21:44:35|26053.34
21:44:36|26051.97
21:44:37|26049.9
21:44:38|26049.9
21:44:40|26050.19
21:44:40|26049.9
21:44:41|26052.01
21:44:42|26052.
21:44:43|26050.06
21:44:44|26050.06
21:44:45|26050.07
21:44:46|26050.07
21:44:47|26050.16
21:44:48|26058.86
21:44:49|26061.37
21:44:50|26062.48
21:44:51|26060.39
21:44:52|26062.48
21:44:53|26061.36
21:44:54|26062.51
21:44:55|26061.41
21:44:56|26060.32
21:44:57|26060.34
21:44:58|26059.91
21:44:59|26060.92
21:45:00|26060.62
21:45:01|26062.31
21:45:02|26062.
21:45:03|26061.35
21:45:05|26060.87
21:45:05|26061.35
21:45:06|26062.25
21:45:08|26061.45
21:45:08|26065.07
21:45:09|26064.06
21:45:10|26065.07
21:45:11|26066.53
21:45:12|26066.59
21:45:14|26066.61
21:45:14|26066.61
21:45:16|26066.61
21:45:16|26065.71
21:45:18|26063.69
21:45:18|26064.37
21:45:19|26066.52
21:45:20|26066.46
21:45:21|26066.35
21:45:22|26068.05
21:45:24|26069.6
21:45:25|26069.63
21:45:26|26069.45
21:45:27|26069.97
21:45:28|26069.38
21:45:29|26069.96
21:45:30|26068.19
21:45:31|26066.67
21:45:32|26069.03
21:45:33|26066.36
21:45:34|26068.72
21:45:35|26069.75
21:45:36|26069.25
21:45:37|26069.7
21:45:38|26072.33
21:45:39|26072.9
21:45:40|26073.57
21:45:41|26073.75
21:45:42|26072.71
21:45:43|26070.59
21:45:44|26073.17
21:45:45|26071.42
21:45:46|26073.72
21:45:47|26074.34
21:45:48|26073.58
21:45:49|26075.02
21:45:50|26076.72
21:45:51|26076.69
21:45:52|26076.79
21:45:53|26076.78
21:45:54|26076.39
21:45:55|26075.97
21:45:56|26076.78
21:45:57|26076.78
21:45:58|26076.4
21:45:59|26075.4
21:46:00|26076.78
21:46:01|26076.79
21:46:02|26076.78
21:46:03|26075.23
21:46:04|26075.22
21:46:05|26075.
21:46:06|26075.2
21:46:07|26075.62
21:46:08|26075.32
21:46:09|26075.32
21:46:10|26075.51
21:46:11|26075.36
21:46:12|26075.52
21:46:13|26075.51
21:46:14|26075.63
21:46:15|26076.28
21:46:16|26075.2
21:46:17|26073.43
21:46:18|26072.98
21:46:19|26072.71
21:46:20|26073.03
21:46:21|26073.04
21:46:22|26072.88
21:46:23|26073.02
21:46:25|26073.01
21:46:25|26073.
21:46:26|26073.
21:46:27|26072.98
21:46:29|26072.98
21:46:30|26073.
21:46:31|26073.
21:46:32|26072.98
21:46:33|26073.01
21:46:34|26073.01
21:46:35|26073.01
21:46:36|26073.18
21:46:37|26073.18
21:46:38|26073.18
21:46:39|26073.18
21:46:40|26073.25
21:46:40|26073.25
21:46:42|26073.38
21:46:43|26072.
21:46:44|26072.24
21:46:45|26073.37
21:46:46|26073.33
21:46:47|26073.39
21:46:48|26073.89
21:46:49|26074.02
21:46:51|26074.62
21:46:51|26074.68
21:46:52|26075.09
21:46:53|26074.61
21:46:54|26074.85
21:46:55|26075.45
21:46:56|26076.16
21:46:57|26076.25
21:46:58|26076.25
21:46:59|26076.25
21:47:00|26077.25
21:47:01|26077.53
21:47:02|26079.02
21:47:03|26078.13
21:47:04|26079.18
21:47:05|26079.18
21:47:06|26079.01
21:47:07|26078.1
21:47:08|26079.
21:47:09|26078.12
21:47:10|26078.99
21:47:11|26079.01
21:47:12|26078.09
21:47:13|26079.
21:47:14|26079.01
21:47:15|26078.56
21:47:16|26079.02
21:47:17|26077.37
21:47:18|26078.
21:47:19|26078.81
21:47:20|26077.32
21:47:21|26075.56
21:47:22|26078.28
21:47:23|26077.65
21:47:25|26078.6
21:47:26|26076.9
21:47:27|26076.9
21:47:28|26077.54
21:47:28|26077.69
21:47:30|26077.86
21:47:31|26077.56
21:47:32|26077.9
21:47:33|26077.91
21:47:33|26076.88
21:47:34|26078.
21:47:36|26077.17
21:47:37|26078.46
21:47:38|26075.78
21:47:38|26075.4
21:47:40|26076.26
21:47:41|26076.2
21:47:42|26076.21
21:47:43|26076.21
21:47:44|26076.18
21:47:45|26076.23
21:47:46|26074.68
21:47:47|26074.68
21:47:48|26074.01
21:47:49|26070.83
21:47:50|26069.87
21:47:51|26071.99
21:47:52|26071.26
21:47:53|26071.26
21:47:54|26069.73
21:47:55|26067.04
21:47:56|26066.88
21:47:57|26066.61
21:47:58|26066.57
21:47:59|26066.77
21:48:00|26068.42
21:48:01|26067.91
21:48:02|26068.76
21:48:03|26070.3
21:48:04|26070.92
21:48:05|26069.38
21:48:06|26068.58
21:48:07|26068.56
21:48:09|26068.58
21:48:09|26068.58
21:48:10|26069.28
21:48:12|26069.28
21:48:12|26069.28
21:48:13|26069.28
21:48:14|26069.27
21:48:15|26068.78
21:48:17|26071.62
21:48:18|26070.89
21:48:19|26071.17
21:48:19|26072.53
21:48:20|26073.05
21:48:22|26072.08
21:48:23|26072.01
21:48:23|26072.01
21:48:24|26071.01
21:48:25|26072.23
21:48:27|26071.05
21:48:28|26071.05
21:48:29|26070.48
21:48:30|26070.46
21:48:31|26070.
21:48:31|26071.25
21:48:33|26071.98
21:48:34|26070.07
21:48:35|26069.86
21:48:36|26068.21
21:48:37|26066.53
21:48:38|26066.9
21:48:39|26067.12
21:48:40|26066.79
21:48:41|26067.07
21:48:42|26066.02
21:48:43|26065.56
21:48:44|26065.83
21:48:45|26065.87
21:48:46|26068.98
21:48:47|26069.58
21:48:49|26069.57
21:48:49|26069.59
21:48:50|26070.74
21:48:51|26069.56
21:48:52|26070.12
21:48:53|26070.24
21:48:54|26070.34
21:48:55|26070.38
21:48:56|26071.18
21:48:57|26071.
21:48:58|26072.05
21:48:59|26072.05
21:49:00|26070.5
21:49:01|26072.05
21:49:02|26072.18
21:49:03|26073.24
21:49:04|26072.82
21:49:05|26072.78
21:49:06|26072.78
21:49:07|26072.93
21:49:09|26072.88
21:49:09|26072.88
21:49:10|26072.88
21:49:11|26072.78
21:49:12|26071.72
21:49:14|26071.94
21:49:14|26071.96
21:49:15|26072.1
21:49:17|26070.17
21:49:17|26069.85
21:49:18|26071.36
21:49:19|26070.98
21:49:20|26070.98
21:49:21|26070.61
21:49:22|26070.61
21:49:23|26069.57
21:49:25|26069.57
21:49:25|26069.57
21:49:27|26069.21
21:49:28|26070.49
21:49:29|26069.35
21:49:30|26071.02
21:49:31|26070.51
21:49:32|26071.35
21:49:33|26073.18
21:49:34|26073.16
21:49:36|26071.97
21:49:37|26071.97
21:49:37|26072.02
21:49:38|26072.02
21:49:40|26072.02
21:49:40|26071.23
21:49:42|26070.79
21:49:42|26070.79
21:49:43|26070.11
21:49:44|26070.11
21:49:45|26070.17
21:49:47|26070.17
21:49:48|26070.11
21:49:48|26070.11
21:49:50|26070.17
21:49:50|26070.17
21:49:51|26069.4
21:49:52|26069.4
21:49:53|26068.7
21:49:54|26069.41
21:49:55|26069.05
21:49:57|26069.41
21:49:57|26069.17
21:49:58|26070.29
21:49:59|26069.18
21:50:00|26069.44
21:50:02|26068.95
21:50:02|26069.78
21:50:04|26068.46
21:50:04|26069.62
21:50:05|26069.62
21:50:06|26068.5
21:50:07|26068.44
21:50:08|26068.44
21:50:09|26068.44
21:50:10|26068.44
21:50:11|26068.44
21:50:12|26069.25
21:50:14|26068.43
21:50:15|26068.43
21:50:16|26069.1
21:50:17|26069.1
21:50:18|26068.8
21:50:19|26069.06
21:50:20|26069.77
21:50:22|26069.93
21:50:22|26070.52
21:50:23|26070.52
21:50:24|26070.45
21:50:25|26070.5
21:50:26|26070.5
21:50:28|26070.5
21:50:29|26071.39
21:50:30|26071.11
21:50:31|26072.26
21:50:31|26070.61
21:50:33|26070.9
21:50:34|26069.52
21:50:35|26070.78
21:50:36|26071.29
21:50:37|26071.44
21:50:38|26071.41
21:50:39|26070.13
21:50:39|26071.3
21:50:41|26070.76
21:50:41|26071.85
21:50:43|26072.76
21:50:44|26072.67
21:50:45|26073.32
21:50:46|26073.32
21:50:47|26071.41
21:50:48|26074.
21:50:49|26075.
21:50:50|26078.78
21:50:51|26078.93
21:50:52|26080.59
21:50:53|26081.08
21:50:54|26081.16
21:50:54|26081.23
21:50:56|26081.85
21:50:57|26081.55
21:50:58|26081.13
21:50:59|26081.12
21:51:00|26081.11
21:51:01|26082.11
21:51:02|26082.25
21:51:02|26082.26
21:51:03|26080.73
21:51:04|26081.75
21:51:06|26080.97
21:51:07|26082.44
21:51:08|26082.45
21:51:09|26081.32
21:51:10|26081.32
21:51:10|26081.43
21:51:12|26082.49
21:51:12|26081.51
21:51:13|26082.01
21:51:15|26081.73
21:51:16|26080.41
21:51:17|26080.36
21:51:18|26080.74
21:51:19|26080.03
21:51:19|26079.58
21:51:20|26078.95
21:51:22|26080.02
21:51:23|26081.91
21:51:23|26082.56
21:51:25|26080.52
21:51:25|26083.43
21:51:27|26081.67
21:51:28|26077.89
21:51:30|26078.
21:51:30|26079.16
21:51:31|26077.92
21:51:32|26075.77
21:51:33|26075.77
21:51:34|26077.22
21:51:35|26077.23
21:51:36|26077.04
21:51:37|26078.25
21:51:38|26076.94
21:51:39|26077.
21:51:40|26077.
21:51:41|26078.8
21:51:42|26078.73
21:51:43|26076.87
21:51:44|26076.87
21:51:45|26077.94
21:51:46|26077.91
21:51:47|26077.9
21:51:48|26077.88
21:51:50|26078.04
21:51:50|26078.04
21:51:52|26077.16
21:51:52|26077.16
21:51:53|26078.56
21:51:55|26077.15
21:51:55|26077.11
21:51:57|26077.11
21:51:58|26076.04
21:51:59|26077.05
21:52:00|26075.91
21:52:01|26075.91
21:52:02|26075.77
21:52:03|26076.83
21:52:04|26075.62
21:52:05|26075.62
21:52:06|26075.05
21:52:07|26075.05
21:52:08|26075.05
21:52:09|26075.62
21:52:10|26075.63
21:52:11|26075.64
21:52:12|26075.63
21:52:13|26075.64
21:52:14|26075.64
21:52:15|26075.06
21:52:16|26075.73
21:52:17|26075.72
21:52:18|26076.22
21:52:19|26076.23
21:52:20|26076.23
21:52:21|26076.23
21:52:22|26074.03
21:52:23|26075.01
21:52:24|26074.96
21:52:25|26074.97
21:52:26|26072.59
21:52:27|26071.06
21:52:28|26073.91
21:52:29|26074.55
21:52:30|26072.91
21:52:31|26072.91
21:52:32|26074.
21:52:33|26073.67
21:52:34|26073.81
21:52:35|26073.81
21:52:37|26073.78
21:52:38|26073.97
21:52:39|26073.97
21:52:39|26073.43
21:52:40|26075.07
21:52:42|26072.76
21:52:42|26073.63
21:52:44|26073.63
21:52:45|26073.64
21:52:46|26073.64
21:52:47|26073.64
21:52:47|26073.67
21:52:49|26074.7
21:52:50|26075.02
21:52:50|26075.02
21:52:51|26073.81
21:52:52|26074.96
21:52:53|26074.96
21:52:54|26074.92
21:52:55|26074.36
21:52:56|26074.96
21:52:57|26073.58
21:52:59|26073.5
21:52:59|26074.4
21:53:00|26074.5
21:53:01|26075.03
21:53:03|26075.12
21:53:04|26075.12
21:53:05|26075.3
21:53:05|26075.82
21:53:07|26075.82
21:53:08|26075.82
21:53:08|26075.78
21:53:10|26075.78
21:53:11|26075.53
21:53:12|26074.67
21:53:13|26075.49
21:53:14|26075.49
21:53:15|26076.2
21:53:16|26076.01
21:53:17|26076.68
21:53:18|26076.63
21:53:19|26074.93
21:53:20|26075.03
21:53:21|26075.12
21:53:22|26075.12
21:53:23|26077.16
21:53:24|26077.16
21:53:25|26079.93
21:53:26|26079.62
21:53:28|26080.17
21:53:29|26080.58
21:53:29|26080.58
21:53:31|26080.21
21:53:32|26080.24
21:53:33|26080.18
21:53:34|26080.18
21:53:35|26080.19
21:53:36|26078.61
21:53:37|26078.33
21:53:38|26078.26
21:53:39|26078.76
21:53:40|26078.75
21:53:41|26078.25
21:53:42|26078.24
21:53:43|26078.75
21:53:44|26078.04
21:53:45|26078.75
21:53:46|26078.75
21:53:47|26078.75
21:53:48|26078.04
21:53:49|26079.38
21:53:50|26079.5
21:53:51|26078.21
21:53:52|26080.04
21:53:53|26078.42
21:53:54|26079.97
21:53:55|26078.56
21:53:56|26078.56
21:53:57|26078.65
21:53:58|26080.69
21:53:59|26081.96
21:54:00|26080.95
21:54:01|26082.16
21:54:02|26081.57
21:54:03|26081.68
21:54:04|26081.14
21:54:05|26083.48
21:54:06|26083.48
21:54:07|26083.26
21:54:08|26082.7
21:54:09|26082.69
21:54:10|26082.08
21:54:11|26081.92
21:54:12|26081.34
21:54:13|26079.94
21:54:14|26079.94
21:54:15|26080.33
21:54:17|26079.95
21:54:17|26079.95
21:54:18|26079.95
21:54:19|26079.95
21:54:20|26080.32
21:54:21|26079.96
21:54:22|26079.96
21:54:23|26078.2
21:54:24|26079.84
21:54:25|26078.17
21:54:26|26078.17
21:54:27|26080.04
21:54:28|26081.34
21:54:30|26080.99
21:54:31|26080.99
21:54:32|26080.06
21:54:33|26079.34
21:54:34|26079.32
21:54:35|26078.62
21:54:36|26078.96
21:54:37|26078.96
21:54:38|26079.5
21:54:39|26080.31
21:54:40|26078.63
21:54:41|26080.36
21:54:42|26080.37
21:54:43|26082.51
21:54:44|26081.88
21:54:45|26080.4
21:54:46|26080.4
21:54:47|26081.37
21:54:48|26079.53
21:54:49|26079.53
21:54:50|26081.35
21:54:51|26079.93
21:54:52|26080.14
21:54:53|26081.34
21:54:54|26080.16
21:54:55|26080.16
21:54:56|26079.66
21:54:57|26082.69
21:54:58|26080.68
21:54:59|26080.71
21:55:00|26078.69
21:55:01|26076.5
21:55:02|26076.31
21:55:03|26078.6
21:55:04|26077.46
21:55:05|26077.33
21:55:06|26077.91
21:55:07|26077.91
21:55:08|26077.92
21:55:09|26078.87
21:55:10|26078.83
21:55:11|26079.99
21:55:12|26079.47
21:55:13|26080.24
21:55:14|26078.87
21:55:15|26078.87
21:55:16|26078.94
21:55:17|26078.86
21:55:18|26078.66
21:55:19|26078.66
21:55:20|26080.62
21:55:21|26079.12
21:55:22|26079.26
21:55:23|26080.59
21:55:24|26078.4
21:55:25|26078.4
21:55:26|26080.38
21:55:27|26080.
21:55:28|26079.41
21:55:29|26079.41
21:55:30|26079.38
21:55:32|26079.38
21:55:32|26079.37
21:55:33|26079.1
21:55:34|26077.89
21:55:35|26078.95
21:55:36|26079.04
21:55:37|26079.04
21:55:38|26078.06
21:55:39|26077.38
21:55:40|26078.62
21:55:41|26076.85
21:55:42|26078.41
21:55:43|26077.6
21:55:44|26079.07
21:55:45|26079.62
21:55:46|26078.99
21:55:47|26078.99
21:55:48|26079.49
21:55:49|26078.99
21:55:50|26078.95
21:55:51|26078.95
21:55:52|26078.61
21:55:53|26078.61
21:55:54|26078.85
21:55:55|26078.85
21:55:56|26078.85
21:55:57|26079.63
21:55:58|26078.62
21:55:59|26077.05
21:56:00|26074.85
21:56:01|26074.82
21:56:02|26074.48
21:56:03|26074.58
21:56:05|26072.32
21:56:05|26074.56
21:56:07|26072.63
21:56:07|26074.56
21:56:09|26074.73
21:56:09|26073.32
21:56:10|26074.66
21:56:11|26074.58
21:56:12|26075.03
21:56:13|26075.76
21:56:15|26077.03
21:56:15|26077.85
21:56:16|26077.84
21:56:18|26079.57
21:56:18|26077.82
21:56:19|26079.54
21:56:20|26077.24
21:56:22|26075.3
21:56:23|26077.35
21:56:23|26075.29
21:56:25|26077.24
21:56:26|26077.24
21:56:27|26077.19
21:56:27|26077.19
21:56:28|26077.09
21:56:30|26075.12
21:56:31|26075.24
21:56:32|26076.19
21:56:33|26076.15
21:56:34|26076.15
21:56:35|26076.15
21:56:36|26074.94
21:56:37|26076.13
21:56:38|26076.13
21:56:39|26076.13
21:56:40|26074.66
21:56:41|26076.07
21:56:42|26076.07
21:56:43|26076.54
21:56:44|26076.53
21:56:45|26076.49
21:56:46|26076.82
21:56:47|26076.82
21:56:48|26077.17
21:56:49|26078.07
21:56:51|26078.7
21:56:52|26078.93
21:56:52|26078.93
21:56:54|26079.3
21:56:54|26078.91
21:56:55|26078.83
21:56:56|26078.84
21:56:57|26077.51
21:56:58|26077.51
21:56:59|26078.23
21:57:01|26077.75
21:57:02|26075.76
21:57:02|26077.01
21:57:04|26076.4
21:57:04|26077.82
21:57:06|26077.91
21:57:06|26077.92
21:57:08|26078.31
21:57:08|26078.31
21:57:10|26078.33
21:57:10|26077.74
21:57:12|26076.16
21:57:13|26076.19
21:57:13|26077.07
21:57:15|26075.76
21:57:16|26076.98
21:57:16|26076.98
21:57:18|26076.88
21:57:18|26076.88
21:57:19|26075.7
21:57:21|26076.74
21:57:22|26077.13
21:57:22|26077.13
21:57:24|26077.17
21:57:25|26077.17
21:57:25|26079.31
21:57:27|26078.61
21:57:27|26078.87
21:57:28|26078.71
21:57:29|26078.76
21:57:30|26078.76
21:57:32|26078.76
21:57:32|26079.09
21:57:34|26078.8
21:57:35|26079.09
21:57:36|26078.89
21:57:37|26079.26
21:57:39|26078.82
21:57:39|26078.98
21:57:40|26082.7
21:57:41|26080.12
21:57:42|26080.34
21:57:43|26081.87
21:57:44|26081.8
21:57:45|26081.87
21:57:46|26080.63
21:57:47|26081.9
21:57:48|26080.72
21:57:49|26080.72
21:57:50|26082.7
21:57:51|26081.12
21:57:52|26081.45
21:57:53|26081.45
21:57:54|26082.7
21:57:55|26082.7
21:57:56|26081.65
21:57:57|26081.65
21:57:58|26081.72
21:57:59|26081.72
21:58:00|26081.76
21:58:01|26082.7
21:58:02|26081.82
21:58:03|26081.82
21:58:04|26081.9
21:58:05|26081.9
21:58:06|26082.
21:58:07|26082.
21:58:08|26082.06
21:58:09|26082.07
21:58:10|26082.4
21:58:11|26082.4
21:58:12|26082.4
21:58:13|26082.4
21:58:14|26082.4
21:58:15|26082.41
21:58:16|26083.43
21:58:17|26083.44
21:58:18|26083.44
21:58:19|26083.
21:58:20|26083.57
21:58:21|26082.65
21:58:22|26082.46
21:58:23|26080.58
21:58:24|26080.4
21:58:25|26082.19
21:58:26|26080.02
21:58:27|26081.38
21:58:28|26078.
21:58:29|26077.14
21:58:30|26077.23
21:58:31|26078.19
21:58:32|26078.19
21:58:33|26079.61
21:58:35|26079.57
21:58:36|26079.57
21:58:37|26079.57
21:58:38|26078.57
21:58:39|26079.42
21:58:40|26079.99
21:58:41|26079.99
21:58:42|26081.12
21:58:43|26081.08
21:58:44|26078.93
21:58:45|26081.56
21:58:46|26081.56
21:58:47|26081.57
21:58:48|26080.6
21:58:49|26081.6
21:58:50|26081.6
21:58:51|26083.56
21:58:52|26083.56
21:58:53|26083.09
21:58:54|26083.9
21:58:55|26083.92
21:58:56|26083.15
21:58:57|26083.89
21:58:58|26083.92
21:58:59|26083.21
21:59:00|26083.92
21:59:01|26082.79
21:59:02|26082.28
21:59:03|26082.28
21:59:04|26082.92
21:59:05|26082.92
21:59:06|26083.8
21:59:07|26083.8
21:59:08|26082.93
21:59:09|26082.93
21:59:10|26082.92
21:59:11|26082.92
21:59:12|26082.89
21:59:13|26083.31
21:59:14|26082.92
21:59:15|26083.3
21:59:16|26083.31
21:59:17|26083.31
21:59:18|26083.31
21:59:19|26082.91
21:59:20|26082.01
21:59:21|26082.01
21:59:22|26082.09
21:59:23|26083.02
21:59:24|26083.01
21:59:25|26083.01
21:59:26|26082.85
21:59:27|26082.85
21:59:28|26082.51
21:59:29|26082.51
21:59:30|26082.71
21:59:31|26082.71
21:59:32|26082.06
21:59:33|26082.06
21:59:35|26082.96
21:59:35|26082.96
21:59:36|26082.11
21:59:37|26082.11
21:59:39|26082.18
21:59:40|26081.62
21:59:41|26083.36
21:59:42|26083.36
21:59:42|26083.23
21:59:44|26081.78
21:59:44|26083.41
21:59:46|26083.35
21:59:47|26084.13
21:59:48|26084.2
21:59:49|26082.61
21:59:50|26083.59
21:59:51|26083.59
21:59:51|26084.02
21:59:53|26084.
21:59:54|26084.01
21:59:55|26084.01
21:59:55|26082.47
21:59:57|26085.35
21:59:58|26082.9
21:59:58|26084.58
21:59:59|26082.67
22:00:01|26086.36
22:00:02|26088.44
22:00:03|26087.51
22:00:03|26089.05
22:00:05|26091.06
22:00:06|26091.69
22:00:06|26092.19
22:00:07|26093.1
22:00:09|26093.1
22:00:09|26092.
22:00:11|26092.37
22:00:12|26092.23
22:00:13|26093.99
22:00:14|26098.01
22:00:15|26095.04
22:00:16|26095.13
22:00:17|26092.94
22:00:18|26095.26
22:00:19|26096.58
22:00:20|26094.82
22:00:21|26093.39
22:00:22|26097.19
22:00:23|26097.66
22:00:24|26095.81
22:00:25|26095.67
22:00:26|26096.81
22:00:27|26096.83
22:00:28|26096.83
22:00:29|26098.23
22:00:30|26097.18
22:00:31|26098.72
22:00:32|26098.01
22:00:33|26098.72
22:00:35|26098.71
22:00:36|26098.05
22:00:37|26098.72
22:00:39|26098.
22:00:39|26098.01
22:00:40|26098.02
22:00:41|26099.64
22:00:42|26099.64
22:00:43|26099.62
22:00:44|26100.19
22:00:45|26102.04
22:00:47|26102.23
22:00:47|26102.32
22:00:49|26101.65
22:00:50|26099.61
22:00:50|26098.69
22:00:52|26090.19
22:00:52|26088.09
22:00:53|26088.41
22:00:55|26089.79
22:00:56|26091.41
22:00:57|26090.1
22:00:58|26093.59
22:00:58|26091.82
22:01:00|26092.19
22:01:00|26093.46
22:01:02|26093.44
22:01:02|26093.44
22:01:04|26093.46
22:01:04|26093.64
22:01:05|26093.44
22:01:06|26093.44
22:01:08|26093.42
22:01:08|26092.65
22:01:09|26092.97
22:01:11|26092.98
22:01:11|26096.19
22:01:12|26099.75
22:01:13|26098.41
22:01:14|26098.75
22:01:15|26101.
22:01:17|26099.26
22:01:17|26096.87
22:01:19|26096.97
22:01:19|26096.84
22:01:21|26098.
22:01:21|26097.01
22:01:22|26097.
22:01:23|26097.
22:01:25|26097.
22:01:26|26096.
22:01:27|26098.22
22:01:28|26096.32
22:01:29|26098.12
22:01:30|26096.71
22:01:31|26092.61
22:01:32|26091.73
22:01:33|26090.04
22:01:34|26090.46
22:01:36|26089.99
22:01:36|26089.2
22:01:37|26089.12
22:01:38|26089.93
22:01:39|26089.62
22:01:40|26090.5
22:01:41|26091.55
22:01:42|26104.6
22:01:43|26102.99
22:01:44|26100.22
22:01:45|26103.07
22:01:46|26101.06
22:01:47|26102.17
22:01:48|26102.76
22:01:49|26103.72
22:01:50|26113.57
22:01:51|26112.67
22:01:52|26110.28
22:01:53|26111.04
22:01:54|26111.67
22:01:55|26109.29
22:01:57|26106.04
22:01:57|26091.99
22:01:59|26089.58
22:02:00|26090.62
22:02:00|26093.63
22:02:01|26091.99
22:02:02|26099.99
22:02:03|26095.88
22:02:05|26096.63
22:02:05|26096.63
22:02:06|26100.83
22:02:07|26100.18
22:02:08|26099.42
22:02:09|26093.72
22:02:11|26096.32
22:02:11|26095.54
22:02:12|26093.86
22:02:13|26092.46
22:02:15|26089.6
22:02:15|26088.73
22:02:17|26090.43
22:02:18|26090.43
22:02:18|26091.83
22:02:20|26092.14
22:02:20|26093.93
22:02:22|26097.26
22:02:23|26095.49
22:02:24|26090.43
22:02:25|26089.63
22:02:26|26090.67
22:02:27|26090.89
22:02:27|26091.5
22:02:29|26091.52
22:02:30|26092.
22:02:31|26091.32
22:02:32|26092.46
22:02:33|26095.05
22:02:33|26094.24
22:02:34|26093.92
22:02:36|26095.36
22:02:37|26095.92
22:02:39|26094.37
22:02:40|26097.19
22:02:40|26097.64
22:02:41|26097.19
22:02:42|26094.46
22:02:43|26097.27
22:02:44|26096.02
22:02:45|26097.19
22:02:46|26097.19
22:02:48|26096.72
22:02:48|26097.17
22:02:50|26097.16
22:02:50|26095.95
22:02:51|26096.85
22:02:53|26097.14
22:02:53|26097.14
22:02:55|26093.96
22:02:56|26094.76
22:02:57|26096.11
22:02:58|26096.78
22:02:58|26095.41
22:02:59|26095.5
22:03:00|26097.12
22:03:02|26098.32
22:03:03|26101.52
22:03:04|26099.63
22:03:05|26098.07
22:03:06|26099.43
22:03:07|26099.46
22:03:08|26100.03
22:03:09|26099.52
22:03:10|26099.51
22:03:11|26098.69
22:03:12|26098.66
22:03:13|26098.53
22:03:14|26098.33
22:03:15|26097.32
22:03:16|26098.88
22:03:17|26099.38
22:03:18|26099.38
22:03:19|26100.05
22:03:21|26100.09
22:03:21|26098.64
22:03:22|26099.
22:03:23|26098.67
22:03:25|26099.
22:03:25|26098.95
22:03:26|26099.85
22:03:27|26099.16
22:03:28|26101.35
22:03:30|26101.34
22:03:30|26099.45
22:03:31|26100.43
22:03:32|26098.74
22:03:33|26098.81
22:03:34|26098.81
22:03:35|26098.44
22:03:37|26094.
22:03:38|26095.07
22:03:40|26095.09
22:03:40|26092.26
22:03:41|26096.01
22:03:42|26096.78
22:03:43|26095.74
22:03:44|26095.12
22:03:46|26095.94
22:03:47|26101.
22:03:48|26099.91
22:03:48|26098.71
22:03:49|26101.85
22:03:51|26100.91
22:03:52|26101.37
22:03:53|26100.95
22:03:54|26100.47
22:03:55|26100.47
22:03:56|26100.47
22:03:57|26101.19
22:03:57|26099.27
22:03:58|26098.01
22:04:00|26096.77
22:04:01|26099.26
22:04:02|26101.24
22:04:03|26104.51
22:04:03|26107.8
22:04:04|26102.23
22:04:06|26104.05
22:04:07|26104.35
22:04:08|26106.64
22:04:09|26105.86
22:04:10|26106.94
22:04:11|26107.2
22:04:12|26109.47
22:04:12|26107.89
22:04:13|26107.08
22:04:14|26104.76
22:04:16|26100.88
22:04:17|26103.18
22:04:18|26104.02
22:04:18|26108.99
22:04:20|26108.03
22:04:21|26109.87
22:04:22|26108.02
22:04:23|26107.48
22:04:24|26106.98
22:04:25|26108.09
22:04:26|26108.12
22:04:27|26107.31
22:04:28|26107.33
22:04:29|26109.09
22:04:30|26108.35
22:04:31|26108.36
22:04:32|26109.08
22:04:33|26107.56
22:04:34|26107.95
22:04:35|26106.85
22:04:36|26106.93
22:04:37|26106.94
22:04:38|26106.94
22:04:40|26108.54
22:04:40|26106.88
22:04:41|26108.63
22:04:43|26108.52
22:04:44|26108.5
22:04:44|26103.17
22:04:46|26104.42
22:04:47|26104.44
22:04:48|26107.77
22:04:50|26107.98
22:04:50|26107.95
22:04:51|26107.96
22:04:52|26107.98
22:04:53|26107.69
22:04:54|26106.81
22:04:55|26106.83
22:04:57|26106.85
22:04:57|26106.85
22:04:58|26106.85
22:05:00|26107.28
22:05:01|26108.31
22:05:02|26107.62
22:05:03|26106.65
22:05:04|26106.73
22:05:04|26107.37
22:05:06|26106.24
22:05:07|26105.33
22:05:08|26104.07
22:05:08|26105.33
22:05:09|26105.27
22:05:11|26105.27
22:05:12|26104.41
22:05:13|26105.08
22:05:13|26104.45
22:05:14|26106.76
22:05:16|26104.99
22:05:17|26104.99
22:05:18|26105.58
22:05:19|26106.
22:05:19|26104.51
22:05:20|26105.94
22:05:22|26105.92
22:05:23|26106.09
22:05:24|26105.95
22:05:24|26104.08
22:05:26|26105.8
22:05:27|26099.9
22:05:28|26099.85
22:05:28|26099.58
22:05:29|26098.18
22:05:30|26098.67
22:05:32|26098.98
22:05:33|26100.94
22:05:33|26103.19
22:05:35|26102.62
22:05:36|26103.28
22:05:36|26103.28
22:05:38|26103.29
22:05:39|26102.23
22:05:40|26102.49
22:05:41|26102.49
22:05:42|26101.59
22:05:43|26103.
22:05:44|26102.
22:05:45|26102.
22:05:46|26102.06
22:05:47|26102.06
22:05:48|26102.17
22:05:49|26102.17
22:05:50|26102.3
22:05:51|26103.3
22:05:52|26103.21
22:05:53|26103.35
22:05:54|26102.36
22:05:55|26102.36
22:05:56|26102.91
22:05:57|26102.91
22:05:59|26105.97
22:05:59|26104.67
22:06:00|26104.71
22:06:01|26103.24
22:06:02|26103.24
22:06:03|26103.24
22:06:04|26104.62
22:06:05|26104.62
22:06:06|26104.09
22:06:07|26107.66
22:06:08|26107.56
22:06:09|26106.54
22:06:10|26106.32
22:06:11|26105.62
22:06:12|26107.32
22:06:13|26105.63
22:06:14|26101.91
22:06:15|26103.72
22:06:16|26103.34
22:06:17|26103.34
22:06:18|26103.67
22:06:19|26103.64
22:06:20|26103.7
22:06:21|26105.54
22:06:22|26104.66
22:06:23|26104.66
22:06:24|26106.34
22:06:25|26106.34
22:06:26|26106.35
22:06:27|26106.34
22:06:29|26106.35
22:06:29|26105.01
22:06:30|26106.29
22:06:31|26106.29
22:06:32|26105.87
22:06:33|26105.08
22:06:35|26105.84
22:06:36|26105.84
22:06:37|26105.84
22:06:37|26106.29
22:06:39|26106.35
22:06:40|26105.75
22:06:41|26104.15
22:06:43|26104.9
22:06:43|26104.9
22:06:44|26104.89
22:06:45|26104.89
22:06:46|26104.93
22:06:48|26103.44
22:06:49|26104.42
22:06:50|26104.6
22:06:50|26104.27
22:06:51|26104.27
22:06:53|26105.15
22:06:54|26105.15
22:06:55|26104.93
22:06:56|26104.03
22:06:57|26104.87
22:06:58|26104.87
22:06:59|26104.41
22:07:00|26104.41
22:07:01|26105.47
22:07:02|26104.08
22:07:03|26105.02
22:07:04|26104.07
22:07:05|26104.33
22:07:06|26104.33
22:07:09|26104.
22:07:09|26101.31
22:07:10|26101.31
22:07:11|26099.08
22:07:12|26100.31
22:07:13|26100.25
22:07:15|26100.22
22:07:15|26102.73
22:07:17|26102.
22:07:18|26100.66
22:07:19|26102.48
22:07:20|26096.98
22:07:21|26097.
22:07:22|26096.4
22:07:23|26098.04
22:07:24|26098.12
22:07:25|26098.12
22:07:26|26097.17
22:07:27|26098.11
22:07:28|26096.59
22:07:29|26098.05
22:07:30|26098.05
22:07:31|26098.05
22:07:32|26098.05
22:07:33|26094.15
22:07:34|26095.9
22:07:35|26095.84
22:07:36|26094.43
22:07:37|26095.93
22:07:38|26095.1
22:07:39|26095.01
22:07:40|26095.01
22:07:42|26095.1
22:07:42|26095.1
22:07:43|26096.56
22:07:44|26097.57
22:07:45|26094.63
22:07:47|26095.76
22:07:47|26096.49
22:07:48|26097.49
22:07:50|26100.
22:07:51|26098.04
22:07:52|26103.85
22:07:53|26102.75
22:07:54|26104.55
22:07:54|26104.55
22:07:56|26102.69
22:07:57|26102.54
22:07:58|26102.54
22:07:59|26102.54
22:07:59|26101.19
22:08:00|26095.86
22:08:02|26097.73
22:08:03|26095.02
22:08:03|26096.24
22:08:04|26094.47
22:08:05|26095.68
22:08:07|26091.87
22:08:08|26092.69
22:08:09|26093.17
22:08:10|26093.17
22:08:11|26093.17
22:08:11|26093.38
22:08:12|26093.38
22:08:14|26093.37
22:08:15|26093.96
22:08:15|26093.37
22:08:16|26093.37
22:08:18|26093.93
22:08:19|26091.28
22:08:20|26092.16
22:08:21|26093.34
22:08:22|26093.23
22:08:23|26094.7
22:08:23|26094.73
22:08:24|26094.73
22:08:26|26095.17
22:08:27|26096.5
22:08:28|26093.62
22:08:29|26094.01
22:08:29|26094.01
22:08:31|26094.01
22:08:32|26094.01
22:08:33|26095.62
22:08:34|26095.62
22:08:35|26089.6
22:08:35|26091.2
22:08:37|26091.19
22:08:37|26091.87
22:08:39|26093.08
22:08:40|26092.12
22:08:40|26093.06
22:08:42|26092.68
22:08:44|26092.68
22:08:44|26092.69
22:08:45|26092.69
22:08:46|26092.69
22:08:47|26090.91
22:08:49|26092.65
22:08:50|26093.62
22:08:51|26092.72
22:08:52|26092.1
22:08:53|26092.01
22:08:54|26090.71
22:08:55|26092.39
22:08:55|26092.39
22:08:56|26092.49
22:08:57|26092.5
22:08:59|26092.5
22:09:00|26092.5
22:09:00|26091.4
22:09:01|26091.93
22:09:03|26094.47
22:09:04|26094.65
22:09:04|26093.98
22:09:05|26093.98
22:09:06|26093.3
22:09:07|26093.18
22:09:09|26093.16
22:09:09|26095.48
22:09:10|26094.37
22:09:11|26094.37
22:09:12|26094.5
22:09:13|26094.5
22:09:14|26094.54
22:09:16|26094.54
22:09:16|26094.59
22:09:17|26094.47
22:09:19|26093.17
22:09:20|26093.17
22:09:20|26093.18
22:09:21|26093.17
22:09:22|26093.17
22:09:23|26093.73
22:09:24|26092.69
22:09:26|26092.
22:09:26|26092.
22:09:27|26090.99
22:09:28|26091.68
22:09:29|26094.02
22:09:30|26093.09
22:09:31|26093.04
22:09:33|26093.09
22:09:33|26093.27
22:09:34|26091.42
22:09:35|26093.21
22:09:37|26093.16
22:09:37|26093.17
22:09:39|26096.13
22:09:39|26094.35
22:09:40|26094.43
22:09:41|26093.06
22:09:43|26093.06
22:09:44|26093.06
22:09:45|26092.32
22:09:46|26092.32
22:09:48|26093.07
22:09:48|26092.34
22:09:50|26092.33
22:09:51|26092.87
22:09:52|26092.36
22:09:53|26092.36
22:09:54|26092.85
22:09:55|26092.
22:09:56|26092.79
22:09:57|26092.79
22:09:58|26092.33
22:09:59|26092.33
22:10:00|26092.82
22:10:01|26095.
22:10:02|26094.54
22:10:03|26093.3
22:10:04|26094.74
22:10:05|26093.32
22:10:06|26093.36
22:10:07|26093.46
22:10:08|26094.1
22:10:09|26094.1
22:10:10|26093.31
22:10:11|26087.96
22:10:12|26090.02
22:10:13|26089.97
22:10:14|26091.14
22:10:15|26089.87
22:10:16|26089.89
22:10:17|26089.89
22:10:18|26090.77
22:10:19|26090.09
22:10:20|26090.95
22:10:21|26090.95
22:10:22|26090.92
22:10:23|26090.92
22:10:24|26089.95
22:10:25|26090.36
22:10:26|26090.72
22:10:27|26090.82
22:10:28|26091.07
22:10:29|26091.07
22:10:30|26091.05
22:10:31|26089.98
22:10:32|26090.94
22:10:33|26090.94
22:10:34|26090.82
22:10:35|26085.17
22:10:36|26084.97
22:10:37|26083.49
22:10:38|26083.51
22:10:39|26084.08
22:10:40|26081.04
22:10:41|26082.99
22:10:42|26084.18
22:10:43|26083.89
22:10:44|26084.36
22:10:45|26084.35
22:10:46|26084.35
22:10:47|26082.66
22:10:48|26083.33
22:10:49|26083.33
22:10:50|26083.22
22:10:51|26084.44
22:10:52|26084.46
22:10:53|26084.46
22:10:55|26083.66
22:10:56|26083.66
22:10:56|26083.98
22:10:58|26083.98
22:10:58|26083.99
22:10:59|26083.99
22:11:01|26083.98
22:11:02|26083.98
22:11:02|26084.49
22:11:04|26088.71
22:11:04|26087.76
22:11:05|26086.44
22:11:06|26084.88
22:11:07|26084.88
22:11:08|26083.98
22:11:10|26083.98
22:11:10|26083.97
22:11:11|26083.97
22:11:13|26083.56
22:11:14|26083.98
22:11:14|26082.85
22:11:15|26082.13
22:11:16|26082.13
22:11:17|26082.27
22:11:18|26082.27
22:11:20|26081.27
22:11:21|26081.78
22:11:22|26086.24
22:11:22|26084.76
22:11:24|26086.71
22:11:25|26087.47
22:11:26|26087.47
22:11:27|26087.24
22:11:27|26085.67
22:11:29|26084.64
22:11:30|26081.47
22:11:31|26082.
22:11:31|26083.47
22:11:32|26082.98
22:11:34|26083.18
22:11:34|26082.67
22:11:36|26084.71
22:11:37|26084.16
22:11:38|26083.82
22:11:39|26085.74
22:11:40|26085.74
22:11:41|26084.24
22:11:42|26084.24
22:11:43|26084.23
22:11:45|26085.21
22:11:45|26083.82
22:11:46|26083.29
22:11:47|26083.25
22:11:48|26083.25
22:11:49|26082.13
22:11:50|26083.21
22:11:51|26081.62
22:11:52|26080.19
22:11:54|26082.27
22:11:54|26080.73
22:11:56|26082.14
22:11:56|26082.14
22:11:58|26082.07
22:11:59|26082.63
22:12:00|26083.02
22:12:01|26082.98
22:12:02|26082.97
22:12:03|26081.22
22:12:04|26082.39
22:12:05|26081.19
22:12:06|26081.97
22:12:07|26081.97
22:12:08|26080.15
22:12:09|26081.25
22:12:10|26081.98
22:12:11|26081.98
22:12:12|26081.98
22:12:13|26076.51
22:12:14|26075.74
22:12:15|26076.43
22:12:17|26079.66
22:12:17|26079.56
22:12:19|26077.64
22:12:19|26077.63
22:12:21|26080.82
22:12:21|26078.55
22:12:23|26078.54
22:12:23|26078.16
22:12:25|26078.16
22:12:26|26078.17
22:12:27|26078.17
22:12:27|26078.94
22:12:28|26078.93
22:12:29|26078.18
22:12:31|26078.18
22:12:31|26081.17
22:12:32|26080.15
22:12:33|26080.21
22:12:35|26080.2
22:12:36|26079.69
22:12:37|26079.69
22:12:37|26078.88
22:12:38|26078.54
22:12:40|26078.54
22:12:41|26078.54
22:12:41|26078.9
22:12:43|26078.18
22:12:43|26078.2
22:12:44|26078.88
22:12:46|26076.6
22:12:48|26076.25
22:12:49|26077.76
22:12:50|26077.76
22:12:51|26077.98
22:12:51|26077.17
22:12:53|26077.93
22:12:54|26080.83
22:12:54|26081.01
22:12:56|26081.
22:12:57|26080.9
22:12:58|26078.54
22:12:59|26078.54
22:13:00|26079.88
22:13:01|26079.
22:13:02|26078.92
22:13:03|26076.83
22:13:04|26076.61
22:13:05|26077.49
22:13:06|26077.5
22:13:07|26077.81
22:13:08|26076.6
22:13:09|26077.56
22:13:10|26077.57
22:13:11|26077.55
22:13:12|26076.6
22:13:13|26073.85
22:13:14|26074.53
22:13:15|26074.45
22:13:15|26071.99
22:13:17|26074.5
22:13:18|26074.52
22:13:19|26074.52
22:13:20|26072.54
22:13:21|26074.13
22:13:22|26074.07
22:13:23|26074.62
22:13:24|26075.
22:13:25|26073.62
22:13:26|26073.6
22:13:27|26074.56
22:13:28|26073.77
22:13:29|26074.7
22:13:30|26073.69
22:13:31|26073.94
22:13:32|26074.
22:13:33|26073.45
22:13:34|26073.45
22:13:35|26073.45
22:13:36|26073.55
22:13:38|26073.98
22:13:38|26074.03
22:13:39|26074.03
22:13:41|26074.09
22:13:41|26073.35
22:13:42|26073.97
22:13:44|26074.25
22:13:44|26074.25
22:13:46|26074.25
22:13:47|26076.52
22:13:47|26076.52
22:13:49|26074.62
22:13:50|26076.05
22:13:51|26076.09
22:13:51|26073.91
22:13:53|26074.91
22:13:54|26074.81
22:13:55|26074.81
22:13:56|26075.08
22:13:57|26074.8
22:13:58|26075.81
22:13:58|26073.88
22:14:00|26075.08
22:14:01|26073.63
22:14:01|26075.06
22:14:03|26075.06
22:14:03|26075.71
22:14:05|26075.7
22:14:06|26074.25
22:14:07|26074.18
22:14:07|26074.41
22:14:09|26074.17
22:14:10|26075.46
22:14:11|26074.24
22:14:12|26075.34
22:14:13|26074.24
22:14:14|26074.24
22:14:15|26074.5
22:14:16|26074.74
22:14:17|26074.17
22:14:18|26075.13
22:14:19|26073.96
22:14:20|26073.19
22:14:21|26074.79
22:14:22|26074.97
22:14:23|26074.97
22:14:25|26074.98
22:14:25|26074.5
22:14:26|26070.06
22:14:27|26070.03
22:14:28|26069.47
22:14:29|26070.07
22:14:30|26070.07
22:14:31|26069.44
22:14:32|26069.49
22:14:33|26069.52
22:14:34|26069.52
22:14:35|26069.39
22:14:36|26069.3
22:14:37|26067.98
22:14:38|26068.11
22:14:39|26067.98
22:14:40|26064.76
22:14:41|26064.63
22:14:42|26063.02
22:14:43|26061.95
22:14:44|26062.21
22:14:46|26062.15
22:14:47|26060.
22:14:47|26060.59
22:14:49|26060.65
22:14:50|26061.54
22:14:51|26063.64
22:14:52|26063.41
22:14:52|26066.23
22:14:54|26066.7
22:14:54|26068.33
22:14:56|26066.88
22:14:57|26068.19
22:14:58|26068.18
22:14:59|26068.18
22:15:00|26067.16
22:15:00|26068.18
22:15:01|26068.
22:15:03|26069.26
22:15:04|26065.49
22:15:05|26067.49
22:15:06|26067.57
22:15:07|26065.88
22:15:08|26066.8
22:15:09|26067.17
22:15:10|26066.85
22:15:11|26066.93
22:15:11|26067.
22:15:13|26067.03
22:15:14|26066.83
22:15:15|26066.82
22:15:16|26066.94
22:15:17|26067.5
22:15:18|26066.95
22:15:19|26068.11
22:15:20|26066.91
22:15:21|26071.33
22:15:22|26071.69
22:15:23|26074.
22:15:24|26072.36
22:15:25|26073.04
22:15:26|26073.03
22:15:27|26073.03
22:15:28|26073.04
22:15:29|26071.2
22:15:30|26071.38
22:15:31|26072.11
22:15:32|26073.8
22:15:33|26072.72
22:15:34|26072.08
22:15:35|26073.53
22:15:37|26072.69
22:15:37|26072.69
22:15:38|26073.17
22:15:39|26073.17
22:15:40|26074.04
22:15:41|26075.62
22:15:42|26075.04
22:15:43|26076.29
22:15:44|26077.24
22:15:45|26077.51
22:15:46|26075.55
22:15:48|26071.58
22:15:48|26072.01
22:15:50|26070.68
22:15:51|26071.97
22:15:52|26073.9
22:15:54|26073.9
22:15:54|26073.97
22:15:55|26073.92
22:15:56|26073.93
22:15:57|26073.91
22:15:58|26073.92
22:16:00|26074.57
22:16:00|26071.95
22:16:02|26072.9
22:16:03|26071.98
22:16:03|26071.98
22:16:04|26072.85
22:16:06|26074.26
22:16:07|26074.24
22:16:08|26072.19
22:16:08|26073.74
22:16:09|26072.19
22:16:10|26073.65
22:16:12|26073.48
22:16:13|26073.78
22:16:13|26074.24
22:16:14|26076.
22:16:15|26076.64
22:16:16|26076.14
22:16:17|26080.79
22:16:18|26079.54
22:16:20|26080.77
22:16:20|26080.06
22:16:21|26080.37
22:16:23|26079.92
22:16:24|26083.5
22:16:25|26084.
22:16:25|26084.45
22:16:27|26083.18
22:16:27|26084.55
22:16:28|26083.41
22:16:30|26083.38
22:16:31|26083.39
22:16:31|26081.74
22:16:32|26081.71
22:16:33|26081.19
22:16:35|26081.24
22:16:35|26082.07
22:16:37|26077.08
22:16:38|26077.02
22:16:39|26078.52
22:16:40|26078.52
22:16:41|26078.52
22:16:42|26078.52
22:16:43|26079.
22:16:44|26077.03
22:16:45|26077.51
22:16:46|26079.47
22:16:47|26079.78
22:16:49|26078.67
22:16:49|26079.91
22:16:51|26079.91
22:16:52|26078.72
22:16:53|26078.74
22:16:54|26078.21
22:16:55|26078.74
22:16:56|26077.49
22:16:57|26078.66
22:16:58|26078.66
22:16:59|26078.74
22:17:00|26078.74
22:17:01|26077.05
22:17:02|26077.82
22:17:03|26077.98
22:17:04|26077.78
22:17:05|26078.95
22:17:06|26078.95
22:17:07|26078.24
22:17:08|26079.
22:17:09|26078.85
22:17:10|26079.91
22:17:11|26079.49
22:17:12|26078.49
22:17:13|26079.49
22:17:14|26079.5
22:17:15|26079.5
22:17:16|26079.85
22:17:17|26079.85
22:17:18|26079.86
22:17:19|26080.25
22:17:20|26077.53
22:17:21|26078.85
22:17:22|26078.85
22:17:23|26078.85
22:17:24|26079.1
22:17:25|26078.39
22:17:26|26078.4
22:17:27|26079.82
22:17:28|26078.43
22:17:29|26080.29
22:17:30|26080.69
22:17:31|26081.02
22:17:32|26080.15
22:17:33|26082.99
22:17:34|26084.5
22:17:35|26084.5
22:17:36|26083.76
22:17:37|26081.06
22:17:38|26079.5
22:17:39|26080.26
22:17:40|26080.73
22:17:41|26080.73
22:17:42|26080.38
22:17:43|26081.03
22:17:44|26080.79
22:17:45|26082.04
22:17:46|26080.3
22:17:47|26079.67
22:17:49|26079.38
22:17:49|26079.68
22:17:51|26079.1
22:17:51|26080.09
22:17:53|26081.24
22:17:53|26079.83
22:17:55|26079.85
22:17:56|26081.47
22:17:56|26080.68
22:17:57|26080.68
22:17:58|26080.69
22:18:00|26079.51
22:18:00|26079.15
22:18:02|26079.15
22:18:02|26077.57
22:18:04|26079.27
22:18:04|26078.5
22:18:06|26079.18
22:18:06|26078.26
22:18:07|26079.06
22:18:09|26078.28
22:18:10|26078.28
22:18:10|26078.28
22:18:12|26078.28
22:18:12|26076.59
22:18:14|26077.42
22:18:14|26078.17
22:18:16|26078.16
22:18:17|26077.05
22:18:18|26077.05
22:18:19|26080.93
22:18:20|26080.7
22:18:20|26081.21
22:18:21|26081.21
22:18:23|26079.99
22:18:23|26080.
22:18:24|26080.
22:18:25|26080.
22:18:26|26079.41
22:18:28|26079.4
22:18:28|26079.2
22:18:29|26078.26
22:18:30|26078.26
22:18:31|26077.3
22:18:32|26076.91
22:18:33|26077.38
22:18:34|26077.38
22:18:36|26076.86
22:18:36|26077.27
22:18:37|26077.32
22:18:39|26077.32
22:18:39|26077.36
22:18:40|26076.49
22:18:42|26077.95
22:18:43|26078.
22:18:44|26078.12
22:18:44|26078.12
22:18:45|26078.12
22:18:46|26078.12
22:18:47|26078.12
22:18:49|26076.99
22:18:50|26079.9
22:18:51|26079.9
22:18:52|26077.71
22:18:53|26077.58
22:18:54|26077.58
22:18:55|26077.58
22:18:56|26077.58
22:18:58|26076.
22:18:58|26076.
22:18:59|26076.
22:19:00|26076.13
22:19:01|26076.01
22:19:02|26076.
22:19:03|26076.98
22:19:04|26076.32
22:19:05|26076.32
22:19:06|26076.33
22:19:07|26077.03
22:19:08|26077.03
22:19:09|26077.03
22:19:10|26077.03
22:19:11|26076.96
22:19:13|26076.01
22:19:13|26076.01
22:19:15|26077.07
22:19:15|26078.
22:19:16|26078.
22:19:17|26078.
22:19:18|26078.21
22:19:19|26078.21
22:19:21|26076.5
22:19:21|26078.21
22:19:23|26078.21
22:19:23|26078.64
22:19:25|26078.88
22:19:26|26078.88
22:19:26|26079.31
22:19:27|26078.51
22:19:28|26079.58
22:19:29|26079.83
22:19:31|26081.63
22:19:31|26082.08
22:19:32|26082.08
22:19:33|26082.15
22:19:34|26081.32
22:19:35|26081.3
22:19:36|26081.32
22:19:37|26080.85
22:19:38|26081.37
22:19:40|26080.86
22:19:40|26081.36
22:19:41|26081.36
22:19:42|26081.36
22:19:44|26082.14
22:19:44|26082.33
22:19:45|26082.29
22:19:46|26082.29
22:19:47|26081.06
22:19:49|26082.23
22:19:50|26081.11
22:19:51|26082.32
22:19:53|26082.35
22:19:53|26082.35
22:19:54|26082.34
22:19:55|26076.89
22:19:56|26077.94
22:19:57|26077.93
22:19:58|26077.93
22:19:59|26077.93
22:20:00|26076.92
22:20:01|26072.3
22:20:02|26067.96
22:20:03|26068.31
22:20:04|26066.3
22:20:05|26064.58
22:20:06|26066.3
22:20:07|26064.88
22:20:08|26066.27
22:20:09|26067.46
22:20:10|26065.46
22:20:11|26064.39
22:20:12|26065.23
22:20:13|26064.33
22:20:14|26064.75
22:20:15|26064.91
22:20:16|26063.61
22:20:17|26063.61
22:20:18|26064.72
22:20:19|26064.72
22:20:20|26065.31
22:20:21|26064.7
22:20:22|26064.75
22:20:23|26064.75
22:20:24|26064.39
22:20:25|26065.31
22:20:26|26065.31
22:20:27|26066.
22:20:28|26068.31
22:20:29|26069.
22:20:30|26068.49
22:20:31|26068.51
22:20:32|26068.52
22:20:33|26069.61
22:20:34|26070.2
22:20:35|26066.17
22:20:36|26067.74
22:20:37|26067.32
22:20:38|26067.34
22:20:39|26067.34
22:20:40|26067.33
22:20:41|26064.02
22:20:42|26063.44
22:20:43|26062.37
22:20:44|26061.96
22:20:45|26060.15
22:20:46|26057.14
22:20:47|26053.41
22:20:48|26053.17
22:20:49|26053.2
22:20:51|26056.92
22:20:52|26053.51
22:20:52|26050.11
22:20:54|26050.13
22:20:55|26051.29
22:20:55|26052.07
22:20:57|26052.54
22:20:58|26050.12
22:20:59|26048.96
22:21:00|26047.82
22:21:01|26044.68
22:21:02|26045.1
22:21:03|26045.1
22:21:04|26042.52
22:21:05|26049.88
22:21:05|26050.01
22:21:07|26046.79
22:21:08|26044.25
22:21:09|26047.52
22:21:10|26048.92
22:21:11|26044.17
22:21:11|26041.66
22:21:12|26043.53
22:21:13|26040.45
22:21:15|26040.95
22:21:16|26043.18
22:21:17|26041.36
22:21:18|26041.59
22:21:19|26039.63
22:21:20|26041.59
22:21:22|26042.23
22:21:22|26039.98
22:21:23|26042.09
22:21:24|26042.09
22:21:25|26040.84
22:21:26|26042.62
22:21:27|26046.35
22:21:28|26046.23
22:21:29|26046.59
22:21:30|26050.25
22:21:31|26048.44
22:21:32|26047.88
22:21:33|26046.43
22:21:34|26046.3
22:21:35|26046.3
22:21:36|26041.4
22:21:37|26043.11
22:21:38|26042.52
22:21:39|26042.9
22:21:41|26043.38
22:21:41|26042.95
22:21:42|26042.95
22:21:44|26042.69
22:21:44|26041.69
22:21:45|26042.2
22:21:46|26042.2
22:21:47|26042.66
22:21:48|26042.66
22:21:49|26042.68
22:21:50|26042.43
22:21:52|26039.33
22:21:52|26036.02
22:21:54|26037.46
22:21:55|26038.23
22:21:56|26038.23
22:21:57|26037.06
22:21:58|26037.18
22:21:59|26036.07
22:22:00|26037.94
22:22:01|26040.22
22:22:02|26039.64
22:22:04|26039.51
22:22:04|26039.66
22:22:05|26039.71
22:22:07|26039.08
22:22:08|26039.11
22:22:08|26039.11
22:22:09|26046.07
22:22:10|26045.99
22:22:12|26045.99
22:22:12|26045.99
22:22:14|26049.26
22:22:14|26047.2
22:22:15|26047.18
22:22:17|26047.86
22:22:18|26046.
22:22:18|26056.71
22:22:19|26055.1
22:22:20|26056.
22:22:21|26055.89
22:22:23|26053.72
22:22:24|26053.92
22:22:25|26055.91
22:22:25|26051.63
22:22:27|26051.09
22:22:28|26049.76
22:22:29|26050.75
22:22:29|26050.54
22:22:31|26048.54
22:22:32|26049.17
22:22:33|26048.04
22:22:34|26048.11
22:22:35|26047.43
22:22:36|26047.41
22:22:37|26047.69
22:22:37|26047.68
22:22:39|26047.25
22:22:40|26047.25
22:22:41|26049.2
22:22:41|26047.42
22:22:42|26047.43
22:22:44|26048.88
22:22:45|26044.46
22:22:46|26044.51
22:22:46|26045.05
22:22:48|26042.67
22:22:49|26043.25
22:22:49|26043.25
22:22:51|26043.26
22:22:51|26044.61
22:22:53|26042.88
22:22:55|26044.68
22:22:56|26043.2
22:22:57|26045.24
22:22:58|26045.23
22:22:59|26044.22
22:23:00|26043.43
22:23:01|26043.18
22:23:02|26037.36
22:23:03|26040.45
22:23:04|26040.45
22:23:06|26040.42
22:23:07|26040.41
22:23:07|26039.51
22:23:08|26039.51
22:23:10|26039.51
22:23:11|26037.41
22:23:12|26030.13
22:23:12|26028.76
22:23:13|26030.45
22:23:15|26032.44
22:23:15|26032.34
22:23:16|26030.02
22:23:17|26031.54
22:23:19|26029.68
22:23:19|26029.2
22:23:21|26030.48
22:23:22|26029.53
22:23:22|26029.68
22:23:23|26025.98
22:23:25|26025.3
22:23:25|26026.63
22:23:26|26028.12
22:23:28|26029.54
22:23:28|26028.48
22:23:30|26029.38
22:23:31|26028.48
22:23:31|26028.65
22:23:32|26028.72
22:23:33|26027.72
22:23:34|26027.72
22:23:36|26030.75
22:23:37|26031.21
22:23:37|26028.89
22:23:39|26030.01
22:23:39|26029.28
22:23:41|26027.51
22:23:42|26026.37
22:23:42|26025.97
22:23:43|26028.29
22:23:45|26028.06
22:23:45|26028.16
22:23:46|26027.13
22:23:47|26029.49
22:23:48|26024.9
22:23:49|26024.84
22:23:50|26027.76
22:23:51|26028.35
22:23:52|26028.75
22:23:54|26029.12
22:23:55|26029.12
22:23:57|26028.92
22:23:57|26028.92
22:23:58|26029.95
22:23:59|26029.95
22:24:00|26033.9
22:24:02|26026.19
22:24:02|26026.56
22:24:04|26027.56
22:24:04|26022.96
22:24:06|26022.84
22:24:07|26022.74
22:24:08|26024.04
22:24:08|26021.5
22:24:10|26021.96
22:24:10|26020.59
22:24:12|26020.58
22:24:13|26020.
22:24:14|26019.7
22:24:15|26021.44
22:24:16|26020.69
22:24:17|26023.59
22:24:18|26023.59
22:24:19|26020.34
22:24:20|26021.45
22:24:20|26021.57
22:24:22|26024.88
22:24:23|26022.98
22:24:23|26024.01
22:24:24|26025.18
22:24:26|26027.47
22:24:27|26025.7
22:24:28|26027.9
22:24:29|26027.76
22:24:30|26029.19
22:24:30|26028.48
22:24:32|26028.47
22:24:33|26027.27
22:24:34|26028.65
22:24:35|26026.44
22:24:36|26028.19
22:24:37|26026.44
22:24:38|26024.64
22:24:39|26025.77
22:24:40|26025.68
22:24:41|26027.
22:24:42|26026.74
22:24:43|26027.51
22:24:44|26027.51
22:24:45|26027.52
22:24:46|26028.6
22:24:47|26027.85
22:24:48|26032.38
22:24:49|26032.2
22:24:50|26030.08
22:24:51|26031.19
22:24:52|26031.34
22:24:53|26029.95
22:24:54|26029.95
22:24:55|26030.08
22:24:56|26030.89
22:24:57|26029.53
22:24:58|26031.08
22:24:59|26033.67
22:25:00|26030.5
22:25:01|26024.35
22:25:02|26025.32
22:25:03|26028.91
22:25:04|26028.13
22:25:06|26022.74
22:25:06|26025.13
22:25:07|26030.36
22:25:09|26031.36
22:25:09|26031.34
22:25:10|26029.76
22:25:11|26029.78
22:25:12|26029.81
22:25:13|26030.52
22:25:14|26032.36
22:25:15|26035.21
22:25:17|26035.2
22:25:18|26035.81
22:25:18|26036.49
22:25:19|26034.93
22:25:20|26036.12
22:25:21|26036.72
22:25:23|26038.
22:25:23|26038.85
22:25:25|26038.
22:25:25|26039.08
22:25:26|26041.21
22:25:27|26041.22
22:25:29|26040.81
22:25:29|26039.55
22:25:30|26041.35
22:25:31|26041.32
22:25:33|26040.83
22:25:34|26040.8
22:25:34|26041.39
22:25:35|26041.38
22:25:36|26041.38
22:25:37|26041.39
22:25:38|26041.74
22:25:39|26040.83
22:25:40|26039.7
22:25:41|26041.24
22:25:42|26040.97
22:25:44|26040.83
22:25:45|26040.37
22:25:46|26039.58
22:25:47|26040.65
22:25:48|26040.14
22:25:49|26041.7
22:25:50|26042.12
22:25:51|26044.12
22:25:52|26043.12
22:25:53|26045.46
22:25:54|26044.99
22:25:56|26045.86
22:25:56|26045.86
22:25:58|26045.12
22:25:58|26046.81
22:26:00|26046.12
22:26:00|26046.27
22:26:01|26048.
22:26:02|26047.52
22:26:04|26046.85
22:26:05|26049.09
22:26:06|26049.4
22:26:07|26050.25
22:26:08|26046.06
22:26:08|26046.05
22:26:10|26047.24
22:26:11|26046.1
22:26:12|26047.11
22:26:13|26047.28
22:26:14|26047.67
22:26:14|26048.79
22:26:16|26043.39
22:26:17|26043.42
22:26:18|26044.25
22:26:19|26044.76
22:26:20|26044.73
22:26:21|26044.67
22:26:22|26044.24
22:26:23|26042.24
22:26:24|26042.02
22:26:25|26043.15
22:26:26|26043.15
22:26:27|26043.34
22:26:28|26043.34
22:26:29|26047.31
22:26:30|26047.36
22:26:31|26046.91
22:26:32|26046.91
22:26:33|26045.7
22:26:34|26045.7
22:26:35|26046.86
22:26:36|26046.86
22:26:37|26046.24
22:26:38|26044.6
22:26:39|26045.65
22:26:40|26045.65
22:26:41|26045.58
22:26:42|26045.58
22:26:43|26045.48
22:26:44|26045.48
22:26:45|26045.45
22:26:46|26045.45
22:26:47|26045.41
22:26:48|26045.41
22:26:49|26045.35
22:26:50|26040.09
22:26:51|26041.6
22:26:52|26041.56
22:26:53|26043.55
22:26:54|26045.25
22:26:55|26045.33
22:26:56|26041.67
22:26:58|26042.94
22:26:58|26042.94
22:26:59|26042.94
22:27:00|26041.23
22:27:01|26041.59
22:27:02|26040.05
22:27:03|26041.27
22:27:04|26041.27
22:27:06|26040.63
22:27:06|26040.3
22:27:07|26040.31
22:27:08|26040.32
22:27:09|26040.57
22:27:10|26041.71
22:27:11|26041.71
22:27:12|26040.36
22:27:13|26040.36
22:27:14|26040.36
22:27:15|26039.44
22:27:16|26040.35
22:27:17|26041.14
22:27:18|26037.36
22:27:19|26036.66
22:27:20|26037.05
22:27:21|26037.05
22:27:22|26037.11
22:27:23|26037.11
22:27:24|26037.41
22:27:25|26037.41
22:27:26|26037.41
22:27:27|26039.04
22:27:28|26037.46
22:27:29|26037.46
22:27:30|26037.41
22:27:31|26037.67
22:27:32|26038.63
22:27:33|26038.63
22:27:34|26038.76
22:27:35|26039.51
22:27:36|26039.51
22:27:37|26039.19
22:27:38|26038.68
22:27:39|26038.68
22:27:40|26039.67
22:27:41|26039.67
22:27:42|26040.66
22:27:43|26039.43
22:27:44|26039.39
22:27:45|26040.43
22:27:46|26039.46
22:27:47|26039.46
22:27:48|26040.36
22:27:49|26040.36
22:27:50|26039.58
22:27:51|26040.35
22:27:52|26039.58
22:27:53|26040.33
22:27:54|26039.63
22:27:55|26039.63
22:27:56|26039.64
22:27:58|26039.64
22:27:59|26040.2
22:28:00|26040.2
22:28:01|26040.18
22:28:02|26040.18
22:28:03|26040.2
22:28:04|26040.2
22:28:05|26039.71
22:28:06|26040.84
22:28:07|26040.86
22:28:08|26041.
22:28:09|26041.88
22:28:10|26041.09
22:28:11|26045.98
22:28:12|26045.96
22:28:13|26045.96
22:28:14|26045.96
22:28:15|26044.69
22:28:16|26044.69
22:28:17|26044.71
22:28:18|26043.82
22:28:19|26044.93
22:28:20|26044.16
22:28:21|26043.82
22:28:22|26044.53
22:28:23|26045.14
22:28:24|26044.16
22:28:25|26042.96
22:28:26|26042.54
22:28:27|26042.54
22:28:28|26043.12
22:28:29|26042.17
22:28:30|26041.83
22:28:31|26041.66
22:28:32|26042.36
22:28:33|26041.76
22:28:34|26041.76
22:28:35|26041.76
22:28:36|26041.11
22:28:37|26040.38
22:28:38|26038.96
22:28:39|26037.06
22:28:40|26039.15
22:28:41|26039.15
22:28:42|26039.15
22:28:43|26039.14
22:28:44|26038.06
22:28:45|26039.5
22:28:46|26037.98
22:28:47|26039.5
22:28:48|26041.25
22:28:49|26040.8
22:28:50|26040.8
22:28:51|26040.79
22:28:52|26040.8
22:28:53|26040.42
22:28:54|26043.05
22:28:55|26042.01
22:28:56|26042.01
22:28:57|26042.07
22:28:58|26043.88
22:28:59|26043.09
22:29:00|26043.1
22:29:01|26043.12
22:29:02|26043.12
22:29:03|26042.22
22:29:04|26042.22
22:29:05|26042.52
22:29:06|26042.52
22:29:08|26041.55
22:29:08|26041.55
22:29:09|26041.53
22:29:11|26041.53
22:29:12|26041.52
22:29:13|26041.54
22:29:14|26041.54
22:29:15|26041.53
22:29:16|26041.53
22:29:17|26041.64
22:29:18|26031.24
22:29:19|26029.68
22:29:20|26030.05
22:29:21|26030.06
22:29:22|26030.06
22:29:24|26030.94
22:29:24|26030.71
22:29:25|26031.42
22:29:26|26031.77
22:29:27|26030.89
22:29:28|26025.5
22:29:29|26028.3
22:29:30|26028.6
22:29:31|26028.96
22:29:32|26028.33
22:29:33|26028.33
22:29:34|26027.91
22:29:35|26027.9
22:29:36|26026.66
22:29:37|26027.44
22:29:38|26027.46
22:29:39|26027.43
22:29:40|26027.43
22:29:41|26027.04
22:29:42|26027.04
22:29:43|26027.03
22:29:44|26026.17
22:29:45|26026.17
22:29:46|26030.73
22:29:47|26030.48
22:29:48|26030.07
22:29:49|26030.48
22:29:50|26030.46
22:29:51|26030.48
22:29:52|26030.47
22:29:53|26031.06
22:29:54|26031.06
22:29:55|26030.19
22:29:56|26030.19
22:29:57|26030.19
22:29:58|26029.62
22:30:00|26029.79
22:30:01|26030.22
22:30:02|26028.57
22:30:03|26029.35
22:30:04|26030.37
22:30:05|26032.19
22:30:06|26032.83
22:30:07|26034.83
22:30:08|26034.39
22:30:09|26035.67
22:30:10|26035.31
22:30:11|26035.64
22:30:12|26035.9
22:30:13|26035.9
22:30:15|26036.69
22:30:15|26035.77
22:30:16|26036.26
22:30:18|26037.49
22:30:18|26038.81
22:30:19|26039.08
22:30:21|26038.48
22:30:21|26039.08
22:30:22|26040.38
22:30:23|26038.98
22:30:24|26040.48
22:30:25|26040.03
22:30:26|26039.84
22:30:28|26039.84
22:30:28|26039.83
22:30:29|26039.83
22:30:30|26040.
22:30:31|26040.
22:30:33|26040.
22:30:33|26040.22
22:30:35|26038.78
22:30:36|26038.47
22:30:37|26035.85
22:30:38|26035.61
22:30:39|26035.65
22:30:40|26035.64
22:30:41|26035.21
22:30:43|26036.08
22:30:43|26036.08
22:30:44|26036.13
22:30:45|26036.14
22:30:46|26034.78
22:30:47|26032.03
22:30:48|26029.62
22:30:49|26029.62
22:30:50|26029.65
22:30:51|26032.22
22:30:52|26032.25
22:30:53|26032.25
22:30:54|26032.22
22:30:55|26030.52
22:30:56|26030.51
22:30:57|26030.51
22:30:58|26033.98
22:30:59|26034.78
22:31:01|26033.99
22:31:02|26033.98
22:31:03|26033.98
22:31:03|26034.
22:31:04|26034.53
22:31:06|26033.92
22:31:07|26034.33
22:31:07|26034.6
22:31:08|26034.04
22:31:09|26035.52
22:31:11|26034.33
22:31:12|26035.63
22:31:13|26034.84
22:31:14|26034.85
22:31:15|26034.84
22:31:16|26034.79
22:31:16|26031.07
22:31:18|26031.07
22:31:19|26031.77
22:31:20|26028.13
22:31:20|26028.59
22:31:21|26028.51
22:31:23|26027.47
22:31:23|26026.66
22:31:25|26026.19
22:31:26|26026.4
22:31:26|26026.39
22:31:28|26026.
22:31:28|26025.42
22:31:29|26025.22
22:31:31|26026.64
22:31:32|26026.18
22:31:33|26026.18
22:31:34|26025.32
22:31:35|26025.79
22:31:36|26027.42
22:31:37|26027.65
22:31:38|26027.65
22:31:38|26026.62
22:31:39|26029.09
22:31:41|26028.13
22:31:42|26028.13
22:31:43|26029.53
22:31:44|26029.65
22:31:45|26028.39
22:31:46|26028.39
22:31:47|26029.9
22:31:48|26030.
22:31:49|26031.23
22:31:50|26031.28
22:31:51|26028.23
22:31:52|26028.97
22:31:53|26025.39
22:31:54|26021.02
22:31:55|26020.4
22:31:56|26019.76
22:31:57|26020.64
22:31:58|26019.35
22:31:59|26020.03
22:32:00|26020.05
22:32:02|26020.16
22:32:02|26019.02
22:32:03|26020.14
22:32:04|26023.68
22:32:06|26022.48
22:32:07|26020.77
22:32:08|26021.45
22:32:08|26021.87
22:32:10|26020.85
22:32:11|26022.47
22:32:11|26020.61
22:32:12|26019.86
22:32:13|26018.73
22:32:15|26021.49
22:32:16|26022.57
22:32:17|26023.48
22:32:17|26023.46
22:32:18|26022.74
22:32:20|26022.74
22:32:21|26023.94
22:32:22|26024.92
22:32:23|26025.43
22:32:24|26026.11
22:32:25|26024.93
22:32:26|26026.43
22:32:27|26025.76
22:32:28|26025.76
22:32:29|26025.76
22:32:30|26027.31
22:32:31|26029.68
22:32:32|26029.62
22:32:33|26029.62
22:32:34|26030.91
22:32:35|26029.71
22:32:36|26030.63
22:32:37|26030.48
22:32:38|26028.77
22:32:39|26031.95
22:32:40|26031.21
22:32:41|26030.01
22:32:42|26030.49
22:32:43|26030.07
22:32:44|26029.76
22:32:45|26029.65
22:32:46|26030.47
22:32:47|26029.64
22:32:48|26030.46
22:32:49|26029.08
22:32:50|26029.08
22:32:51|26029.62
22:32:52|26031.11
22:32:53|26031.03
22:32:54|26031.29
22:32:55|26031.02
22:32:56|26030.49
22:32:57|26030.49
22:32:58|26027.03
22:32:59|26027.5
22:33:00|26027.06
22:33:01|26027.29
22:33:03|26029.09
22:33:03|26029.08
22:33:04|26029.08
22:33:05|26029.1
22:33:06|26027.19
22:33:07|26026.76
22:33:08|26026.44
22:33:09|26026.61
22:33:10|26026.61
22:33:11|26028.14
22:33:12|26026.69
22:33:13|26027.9
22:33:14|26027.89
22:33:15|26028.15
22:33:16|26028.15
22:33:17|26027.77
22:33:18|26021.61
22:33:19|26020.16
22:33:20|26020.16
22:33:21|26018.17
22:33:22|26020.97
22:33:23|26018.97
22:33:24|26019.23
22:33:25|26016.89
22:33:26|26015.88
22:33:27|26018.24
22:33:28|26015.18
22:33:29|26018.64
22:33:30|26016.51
22:33:31|26019.92
22:33:32|26020.39
22:33:34|26018.03
22:33:34|26018.03
22:33:36|26019.19
22:33:36|26019.16
22:33:38|26018.12
22:33:39|26017.32
22:33:40|26016.78
22:33:40|26017.67
22:33:41|26017.11
22:33:43|26017.11
22:33:43|26018.
22:33:44|26019.66
22:33:46|26020.38
22:33:46|26020.39
22:33:48|26020.05
22:33:48|26020.5
22:33:50|26019.54
22:33:51|26018.44
22:33:51|26019.36
22:33:52|26018.52
22:33:53|26018.52
22:33:54|26017.77
22:33:56|26014.16
22:33:56|26014.
22:33:57|26014.89
22:33:58|26015.44
22:33:59|26014.04
22:34:00|26015.34
22:34:01|26015.71
22:34:03|26012.64
22:34:03|26012.42
22:34:04|26013.56
22:34:06|26012.42
22:34:07|26013.28
22:34:07|26013.29
22:34:09|26012.48
22:34:10|26013.26
22:34:10|26012.49
22:34:11|26013.86
22:34:13|26012.67
22:34:14|26012.67
22:34:15|26014.5
22:34:16|26008.58
22:34:17|26008.98
22:34:18|26008.96
22:34:19|26007.08
22:34:20|26008.76
22:34:21|26010.27
22:34:22|26012.14
22:34:23|26012.42
22:34:24|26012.59
22:34:25|26011.09
22:34:26|26011.18
22:34:27|26012.59
22:34:28|26013.43
22:34:29|26018.26
22:34:30|26016.39
22:34:31|26016.82
22:34:32|26015.92
22:34:33|26011.8
22:34:34|26012.3
22:34:35|26009.41
22:34:36|26009.41
22:34:37|26009.84
22:34:38|26009.84
22:34:39|26009.62
22:34:40|26009.62
22:34:41|26011.54
22:34:42|26012.03
22:34:43|26011.64
22:34:44|26011.43
22:34:45|26010.75
22:34:46|26012.2
22:34:47|26012.2
22:34:48|26010.03
22:34:49|26009.27
22:34:50|26010.03
22:34:51|26010.26
22:34:52|26009.83
22:34:53|26009.34
22:34:54|26009.34
22:34:55|26011.04
22:34:56|26011.04
22:34:57|26010.16
22:34:58|26010.16
22:34:59|26013.05
22:35:00|26013.56
22:35:01|26012.17
22:35:02|26012.17
22:35:03|26012.16
22:35:05|26016.26
22:35:06|26014.83
22:35:06|26013.56
22:35:07|26016.
22:35:09|26014.65
22:35:10|26014.65
22:35:10|26014.65
22:35:11|26016.22
22:35:13|26014.74
22:35:14|26014.78
22:35:14|26014.78
22:35:16|26018.09
22:35:17|26020.84
22:35:18|26019.94
22:35:19|26019.75
22:35:20|26020.34
22:35:20|26020.81
22:35:22|26018.14
22:35:23|26018.2
22:35:23|26019.71
22:35:25|26019.97
22:35:26|26018.59
22:35:27|26018.71
22:35:28|26015.59
22:35:29|26015.38
22:35:29|26012.7
22:35:31|26011.51
22:35:31|26012.81
22:35:33|26017.48
22:35:34|26016.01
22:35:35|26017.8
22:35:35|26019.48
22:35:37|26018.23
22:35:38|26019.19
22:35:39|26018.23
22:35:40|26015.73
22:35:41|26014.68
22:35:42|26015.92
22:35:43|26015.92
22:35:44|26015.87
22:35:45|26012.32
22:35:46|26012.36
22:35:47|26012.36
22:35:48|26013.5
22:35:49|26013.09
22:35:50|26012.76
22:35:51|26016.09
22:35:52|26015.26
22:35:53|26015.98
22:35:54|26014.24
22:35:55|26012.77
22:35:56|26013.91
22:35:57|26013.91
22:35:58|26013.82
22:35:59|26013.82
22:36:00|26013.89
22:36:01|26013.93
22:36:02|26006.08
22:36:03|26007.25
22:36:04|26007.31
22:36:05|26006.47
22:36:07|26005.22
22:36:07|26004.63
22:36:09|26005.72
22:36:10|26006.55
22:36:10|26006.07
22:36:11|26005.57
22:36:13|26005.57
22:36:14|26004.68
22:36:15|26003.03
22:36:16|26004.21
22:36:17|26004.26
22:36:17|26004.28
22:36:18|26004.28
22:36:20|26004.17
22:36:20|26004.21
22:36:22|26001.72
22:36:22|25999.94
22:36:24|25999.93
22:36:24|25999.66
22:36:25|26000.36
22:36:26|25998.8
22:36:28|25998.29
22:36:29|25996.48
22:36:30|25996.51
22:36:31|25994.66
22:36:32|25995.23
22:36:33|25994.03
22:36:34|25992.95
22:36:35|25992.4
22:36:36|25994.37
22:36:37|25993.23
22:36:38|25994.71
22:36:39|25992.64
22:36:40|25987.92
22:36:41|25983.05
22:36:42|25979.85
22:36:43|25981.85
22:36:44|25986.54
22:36:45|25990.62
22:36:46|25977.18
22:36:47|25975.79
22:36:48|25977.34
22:36:50|25976.5
22:36:50|25979.29
22:36:51|25980.3
22:36:52|25981.46
22:36:53|25976.5
22:36:54|25977.19
22:36:55|25976.32
22:36:56|25978.78
22:36:57|25979.31
22:36:58|25979.72
22:36:59|25978.87
22:37:00|25977.43
22:37:01|25975.33
22:37:02|25975.93
22:37:03|25976.4
22:37:04|25977.44
22:37:06|25975.09
22:37:07|25974.55
22:37:08|25967.07
22:37:09|25966.14
22:37:10|25964.93
22:37:11|25957.62
22:37:12|25964.11
22:37:13|25962.
22:37:14|25959.5
22:37:15|25961.67
22:37:16|25958.24
22:37:17|25959.09
22:37:18|25954.87
22:37:19|25959.83
22:37:20|25955.75
22:37:21|25958.89
22:37:22|25964.76
22:37:23|25964.37
22:37:24|25966.58
22:37:24|25966.14
22:37:26|25967.29
22:37:27|25967.28
22:37:27|25967.29
22:37:29|25967.29
22:37:30|25966.3
22:37:30|25962.69
22:37:32|25961.38
22:37:33|25960.59
22:37:34|25960.99
22:37:35|25964.2
22:37:35|25964.05
22:37:36|25963.02
22:37:37|25964.1
22:37:38|25965.55
22:37:40|25965.98
22:37:40|25965.98
22:37:42|25962.75
22:37:43|25962.04
22:37:44|25959.51
22:37:45|25958.7
22:37:46|25956.21
22:37:47|25954.28
22:37:48|25953.5
22:37:48|25954.33
22:37:49|25953.11
22:37:51|25952.42
22:37:51|25953.75
22:37:52|25953.07
22:37:54|25946.78
22:37:55|25932.78
22:37:56|25932.2
22:37:56|25942.66
22:37:57|25933.62
22:37:58|25928.23
22:38:00|25926.21
22:38:01|25920.33
22:38:02|25917.83
22:38:03|25910.
22:38:03|25907.56
22:38:04|25915.92
22:38:06|25918.23
22:38:07|25914.83
22:38:09|25919.97
22:38:09|25922.03
22:38:11|25924.
22:38:12|25931.35
22:38:13|25932.
22:38:13|25932.73
22:38:14|25932.62
22:38:16|25937.24
22:38:16|25934.73
22:38:18|25924.
22:38:18|25918.68
22:38:20|25924.7
22:38:20|25925.16
22:38:22|25925.48
22:38:23|25929.17
22:38:23|25931.47
22:38:24|25935.05
22:38:26|25941.05
22:38:27|25943.3
22:38:28|25944.06
22:38:29|25945.69
22:38:30|25947.43
22:38:31|25948.55
22:38:32|25953.47
22:38:33|25954.93
22:38:33|25953.58
22:38:34|25947.79
22:38:36|25947.28
22:38:37|25945.34
22:38:38|25934.37
22:38:39|25944.34
22:38:40|25943.56
22:38:41|25945.64
22:38:42|25942.82
22:38:43|25942.81
22:38:44|25944.85
22:38:45|25949.03
22:38:46|25946.31
22:38:47|25944.27
22:38:48|25946.03
22:38:49|25945.98
22:38:50|25944.72
22:38:51|25944.75
22:38:52|25945.73
22:38:53|25944.51
22:38:54|25944.
22:38:55|25945.73
22:38:56|25938.77
22:38:57|25938.01
22:38:58|25932.89
22:38:59|25932.44
22:39:00|25939.61
22:39:01|25938.02
22:39:02|25938.45
22:39:03|25931.65
22:39:04|25933.22
22:39:05|25932.91
22:39:06|25934.16
22:39:08|25939.32
22:39:08|25938.08
22:39:10|25935.9
22:39:11|25933.12
22:39:12|25936.97
22:39:12|25938.
22:39:14|25941.29
22:39:15|25939.71
22:39:15|25943.51
22:39:17|25944.58
22:39:18|25943.67
22:39:19|25946.35
22:39:20|25945.63
22:39:21|25945.01
22:39:22|25941.66
22:39:23|25936.7
22:39:23|25938.75
22:39:24|25936.72
22:39:26|25931.01
22:39:27|25927.42
22:39:28|25928.15
22:39:29|25926.7
22:39:30|25926.47
22:39:31|25925.01
22:39:32|25915.4
22:39:33|25912.7
22:39:34|25913.97
22:39:35|25915.31
22:39:36|25918.68
22:39:37|25920.4
22:39:38|25920.7
22:39:39|25918.93
22:39:40|25919.07
22:39:41|25918.
22:39:42|25914.38
22:39:43|25920.97
22:39:44|25918.67
22:39:46|25927.
22:39:46|25924.75
22:39:47|25916.29
22:39:48|25904.79
22:39:49|25907.42
22:39:50|25906.86
22:39:51|25911.37
22:39:52|25910.47
22:39:53|25916.96
22:39:54|25916.9
22:39:55|25914.33
22:39:56|25917.86
22:39:57|25911.9
22:39:58|25915.95
22:39:59|25916.27
22:40:00|25916.61
22:40:01|25920.11
22:40:02|25922.
22:40:03|25918.56
22:40:04|25921.7
22:40:05|25924.03
22:40:07|25920.69
22:40:07|25922.98
22:40:08|25924.27
22:40:09|25924.72
22:40:11|25924.28
22:40:12|25924.63
22:40:13|25928.49
22:40:14|25930.72
22:40:15|25931.97
22:40:16|25929.99
22:40:17|25933.18
22:40:18|25933.41
22:40:19|25931.73
22:40:20|25932.74
22:40:21|25926.26
22:40:22|25922.97
22:40:23|25921.34
22:40:24|25918.5
22:40:25|25919.91
22:40:26|25923.5
22:40:27|25919.42
22:40:28|25914.39
22:40:29|25915.16
22:40:30|25914.76
22:40:31|25918.36
22:40:33|25920.22
22:40:33|25926.27
22:40:34|25921.69
22:40:35|25921.69
22:40:36|25926.42
22:40:37|25920.86
22:40:38|25918.93
22:40:39|25919.25
22:40:40|25921.26
22:40:41|25920.4
22:40:42|25920.97
22:40:43|25921.91
22:40:44|25926.48
22:40:45|25926.01
22:40:46|25926.02
22:40:47|25924.93
22:40:48|25925.34
22:40:49|25926.94
22:40:50|25929.52
22:40:51|25928.42
22:40:52|25929.12
22:40:53|25933.66
22:40:54|25931.26
22:40:55|25931.06
22:40:56|25929.91
22:40:57|25925.56
22:40:58|25926.8
22:40:59|25926.8
22:41:00|25928.95
22:41:01|25933.68
22:41:02|25930.39
22:41:03|25931.58
22:41:04|25933.3
22:41:05|25932.87
22:41:06|25924.89
22:41:07|25919.07
22:41:09|25920.06
22:41:09|25919.92
22:41:11|25922.76
22:41:12|25919.86
22:41:13|25920.62
22:41:15|25918.92
22:41:16|25920.99
22:41:17|25922.
22:41:18|25924.17
22:41:18|25926.42
22:41:20|25924.98
22:41:21|25925.48
22:41:22|25925.48
22:41:23|25924.43
22:41:24|25921.83
22:41:25|25921.6
22:41:26|25921.57
22:41:27|25922.98
22:41:28|25922.91
22:41:29|25923.63
22:41:30|25924.27
22:41:31|25930.19
22:41:32|25926.43
22:41:33|25924.74
22:41:34|25913.8
22:41:35|25914.
22:41:36|25907.81
22:41:37|25911.02
22:41:38|25910.94
22:41:39|25912.41
22:41:40|25912.72
22:41:41|25906.13
22:41:42|25904.65
22:41:43|25904.24
22:41:44|25904.41
22:41:45|25900.67
22:41:46|25899.44
22:41:47|25892.19
22:41:48|25887.92
22:41:49|25887.43
22:41:50|25879.86
22:41:51|25881.65
22:41:52|25879.95
22:41:53|25866.
22:41:54|25868.84
22:41:55|25871.17
22:41:56|25879.98
22:41:57|25879.14
22:41:58|25878.59
22:41:59|25884.31
22:42:00|25886.14
22:42:01|25878.84
22:42:02|25865.51
22:42:03|25858.07
22:42:04|25867.74
22:42:05|25872.25
22:42:06|25873.15
22:42:07|25878.97
22:42:08|25878.2
22:42:09|25880.12
22:42:11|25880.
22:42:11|25883.35
22:42:13|25880.38
22:42:13|25882.92
22:42:15|25876.2
22:42:16|25886.
22:42:16|25888.98
22:42:17|25887.36
22:42:18|25891.92
22:42:20|25892.05
22:42:21|25884.22
22:42:22|25888.52
22:42:23|25897.01
22:42:25|25896.4
22:42:25|25896.44
22:42:26|25892.78
22:42:27|25884.76
22:42:28|25877.38
22:42:30|25875.5
22:42:31|25879.45
22:42:31|25875.04
22:42:32|25872.
22:42:34|25874.22
22:42:35|25874.91
22:42:35|25872.24
22:42:36|25875.48
22:42:37|25871.91
22:42:38|25867.07
22:42:39|25867.26
22:42:40|25869.62
22:42:41|25870.65
22:42:43|25873.78
22:42:44|25876.24
22:42:45|25878.2
22:42:46|25878.28
22:42:47|25878.69
22:42:48|25876.
22:42:49|25876.94
22:42:50|25870.11
22:42:51|25867.34
22:42:52|25868.16
22:42:53|25861.75
22:42:54|25862.08
22:42:55|25860.92
22:42:56|25866.02
22:42:57|25863.82
22:42:58|25859.44
22:42:59|25855.89
22:43:00|25854.25
22:43:01|25858.47
22:43:02|25858.39
22:43:03|25857.21
22:43:04|25855.34
22:43:05|25854.69
22:43:06|25850.78
22:43:07|25857.96
22:43:08|25857.1
22:43:09|25857.62
22:43:10|25851.91
22:43:11|25850.24
22:43:13|25856.44
22:43:13|25863.43
22:43:14|25861.32
22:43:15|25861.95
22:43:16|25867.05
22:43:17|25864.57
22:43:18|25869.54
22:43:19|25866.45
22:43:20|25867.08
22:43:21|25860.53
22:43:22|25861.07
22:43:23|25857.39
22:43:24|25855.44
22:43:25|25853.59
22:43:26|25850.08
22:43:27|25851.34
22:43:28|25850.49
22:43:29|25852.42
22:43:30|25849.07
22:43:31|25852.5
22:43:32|25852.76
22:43:33|25854.03
22:43:34|25855.15
22:43:35|25856.
22:43:36|25854.74
22:43:37|25854.72
22:43:38|25853.87
22:43:39|25854.22
22:43:40|25851.41
22:43:41|25844.57
22:43:42|25839.21
22:43:43|25814.5
22:43:44|25817.14
22:43:45|25832.
22:43:46|25824.93
22:43:47|25826.52
22:43:48|25812.4
22:43:50|25818.07
22:43:50|25817.51
22:43:52|25832.77
22:43:52|25832.51
22:43:53|25820.77
22:43:55|25818.11
22:43:55|25815.98
22:43:57|25803.6
22:43:57|25801.53
22:43:58|25807.
22:44:00|25804.68
22:44:01|25793.73
22:44:02|25787.26
22:44:03|25791.16
22:44:04|25797.78
22:44:05|25803.2
22:44:06|25799.28
22:44:07|25814.19
22:44:07|25812.74
22:44:08|25816.58
22:44:10|25816.01
22:44:11|25819.54
22:44:12|25821.46
22:44:13|25821.25
22:44:14|25825.79
22:44:15|25825.21
22:44:16|25825.1
22:44:17|25825.76
22:44:18|25812.88
22:44:19|25813.4
22:44:20|25812.52
22:44:21|25818.42
22:44:22|25822.72
22:44:24|25820.47
22:44:24|25826.19
22:44:25|25829.9
22:44:27|25812.9
22:44:28|25809.03
22:44:29|25807.9
22:44:30|25812.52
22:44:31|25813.
22:44:32|25818.01
22:44:32|25821.3
22:44:33|25824.47
22:44:35|25827.64
22:44:35|25821.07
22:44:37|25814.38
22:44:37|25815.98
22:44:39|25806.53
22:44:39|25798.
22:44:41|25800.05
22:44:41|25803.98
22:44:42|25806.23
22:44:43|25811.54
22:44:45|25809.51
22:44:46|25810.01
22:44:46|25811.84
22:44:47|25819.45
22:44:49|25819.27
22:44:49|25823.74
22:44:50|25821.61
22:44:51|25821.57
22:44:52|25826.
22:44:53|25825.96
22:44:54|25825.88
22:44:55|25821.25
22:44:56|25821.33
22:44:57|25823.03
22:44:58|25825.1
22:44:59|25824.1
22:45:01|25824.35
22:45:02|25818.06
22:45:03|25806.73
22:45:03|25806.42
22:45:04|25810.04
22:45:05|25815.92
22:45:07|25821.55
22:45:07|25824.33
22:45:08|25824.52
22:45:09|25827.81
22:45:10|25827.34
22:45:11|25827.34
22:45:13|25825.11
22:45:14|25827.38
22:45:15|25829.29
22:45:16|25830.64
22:45:17|25824.95
22:45:18|25823.11
22:45:20|25826.32
22:45:20|25813.9
22:45:21|25811.81
22:45:22|25809.03
22:45:23|25814.4
22:45:24|25812.77
22:45:25|25809.53
22:45:26|25814.34
22:45:27|25814.62
22:45:28|25817.25
22:45:29|25819.45
22:45:30|25820.12
22:45:31|25818.13
22:45:32|25827.
22:45:33|25828.03
22:45:34|25824.15
22:45:35|25823.17
22:45:36|25828.04
22:45:37|25827.43
22:45:38|25829.45
22:45:39|25828.02
22:45:40|25826.98
22:45:41|25826.01
22:45:42|25824.78
22:45:43|25823.66
22:45:44|25824.66
22:45:45|25822.37
22:45:46|25821.8
22:45:47|25825.29
22:45:48|25825.33
22:45:49|25826.17
22:45:50|25826.17
22:45:51|25828.63
22:45:52|25825.14
22:45:53|25828.65
22:45:54|25826.94
22:45:55|25827.45
22:45:56|25830.78
22:45:57|25831.57
22:45:58|25830.78
22:45:59|25831.59
22:46:00|25834.86
22:46:01|25833.65
22:46:02|25836.6
22:46:03|25836.85
22:46:04|25840.58
22:46:05|25843.91
22:46:06|25846.44
22:46:07|25848.89
22:46:08|25845.45
22:46:09|25850.74
22:46:10|25854.58
22:46:11|25858.16
22:46:12|25857.62
22:46:14|25869.48
22:46:14|25865.1
22:46:16|25867.08
22:46:17|25865.6
22:46:18|25867.45
22:46:19|25876.56
22:46:20|25885.86
22:46:21|25900.92
22:46:22|25897.33
22:46:23|25892.56
22:46:24|25888.79
22:46:25|25885.46
22:46:26|25894.24
22:46:27|25901.66
22:46:28|25896.89
22:46:29|25901.93
22:46:30|25899.39
22:46:31|25898.41
22:46:32|25900.89
22:46:33|25895.57
22:46:34|25893.99
22:46:35|25896.31
22:46:36|25892.7
22:46:37|25891.86
22:46:38|25893.07
22:46:39|25892.03
22:46:41|25883.53
22:46:41|25882.88
22:46:42|25883.87
22:46:43|25883.24
22:46:44|25883.37
22:46:45|25880.01
22:46:46|25879.99
22:46:47|25876.
22:46:48|25876.02
22:46:49|25882.45
22:46:50|25882.28
22:46:52|25879.99
22:46:53|25884.33
22:46:54|25883.04
22:46:54|25877.89
22:46:55|25882.27
22:46:57|25875.61
22:46:58|25881.07
22:46:58|25876.45
22:46:59|25877.45
22:47:01|25877.98
22:47:02|25877.92
22:47:02|25881.8
22:47:03|25880.77
22:47:04|25881.16
22:47:05|25882.28
22:47:06|25881.38
22:47:07|25883.53
22:47:09|25885.48
22:47:09|25882.28
22:47:10|25882.69
22:47:11|25882.67
22:47:12|25882.75
22:47:14|25876.08
22:47:15|25877.56
22:47:16|25875.48
22:47:17|25874.98
22:47:18|25879.03
22:47:19|25878.84
22:47:20|25876.83
22:47:21|25880.88
22:47:22|25880.16
22:47:23|25875.
22:47:24|25877.32
22:47:25|25882.46
22:47:26|25884.13
22:47:27|25878.84
22:47:28|25880.65
22:47:29|25876.46
22:47:30|25877.18
22:47:31|25883.26
22:47:32|25885.89
22:47:33|25888.58
22:47:34|25891.17
22:47:35|25891.08
22:47:36|25891.97
22:47:37|25890.8
22:47:38|25894.32
22:47:39|25894.27
22:47:40|25895.66
22:47:41|25895.8
22:47:42|25899.19
22:47:43|25895.46
22:47:44|25895.01
22:47:45|25897.14
22:47:46|25902.15
22:47:47|25901.96
22:47:48|25901.87
22:47:49|25906.07
22:47:50|25905.46
22:47:51|25903.4
22:47:52|25904.02
22:47:53|25909.46
22:47:54|25907.51
22:47:55|25904.21
22:47:56|25904.05
22:47:57|25904.14
22:47:58|25903.44
22:47:59|25902.15
22:48:00|25900.29
22:48:01|25904.05
22:48:02|25906.61
22:48:03|25907.21
22:48:04|25896.92
22:48:05|25899.13
22:48:06|25898.12
22:48:07|25899.95
22:48:08|25898.87
22:48:09|25897.15
22:48:10|25898.85
22:48:11|25898.02
22:48:12|25899.35
22:48:13|25896.25
22:48:14|25898.4
22:48:15|25892.82
22:48:17|25893.18
22:48:18|25887.44
22:48:18|25884.76
22:48:20|25888.78
22:48:21|25891.24
22:48:22|25891.8
22:48:23|25890.87
22:48:25|25890.7
22:48:26|25891.25
22:48:27|25894.
22:48:28|25894.39
22:48:29|25898.31
22:48:30|25892.89
22:48:30|25890.91
22:48:31|25890.91
22:48:33|25892.72
22:48:34|25891.87
22:48:34|25888.94
22:48:36|25889.2
22:48:37|25887.81
22:48:38|25890.24
22:48:39|25890.17
22:48:39|25894.3
22:48:40|25894.18
22:48:41|25894.18
22:48:42|25904.05
22:48:43|25903.97
22:48:44|25902.97
22:48:46|25904.52
22:48:47|25902.
22:48:47|25902.19
22:48:48|25902.43
22:48:50|25903.11
22:48:51|25903.07
22:48:51|25901.58
22:48:52|25901.95
22:48:53|25903.69
22:48:54|25910.32
22:48:56|25909.74
22:48:57|25910.26
22:48:57|25910.2
22:48:58|25909.82
22:49:00|25910.82
22:49:00|25910.81
22:49:01|25913.24
22:49:02|25913.99
22:49:03|25913.45
22:49:04|25914.99
22:49:05|25916.31
22:49:07|25916.27
22:49:07|25917.97
22:49:08|25919.14
22:49:09|25916.26
22:49:10|25917.77
22:49:11|25921.78
22:49:12|25921.39
22:49:13|25931.25
22:49:14|25936.13
22:49:15|25931.31
22:49:17|25928.36
22:49:18|25931.53
22:49:18|25931.26
22:49:20|25935.35
22:49:21|25942.02
22:49:22|25940.71
22:49:23|25936.89
22:49:24|25937.26
22:49:25|25935.81
22:49:26|25937.98
22:49:28|25936.64
22:49:28|25936.85
22:49:29|25934.48
22:49:31|25934.17
22:49:32|25930.59
22:49:33|25929.22
22:49:34|25925.34
22:49:35|25928.49
22:49:35|25926.02
22:49:37|25926.75
22:49:37|25928.37
22:49:39|25926.98
22:49:40|25926.11
22:49:41|25921.36
22:49:42|25922.1
22:49:42|25919.53
22:49:43|25915.2
22:49:45|25908.82
22:49:46|25911.8
22:49:47|25915.14
22:49:48|25912.85
22:49:49|25912.12
22:49:50|25914.33
22:49:51|25917.71
22:49:52|25918.59
22:49:53|25916.29
22:49:54|25918.58
22:49:55|25917.23
22:49:55|25914.77
22:49:57|25914.77
22:49:58|25917.11
22:49:59|25912.61
22:50:00|25911.22
22:50:01|25912.87
22:50:02|25910.11
22:50:03|25911.46
22:50:04|25909.35
22:50:05|25908.38
22:50:06|25918.82
22:50:07|25919.12
22:50:08|25919.19
22:50:08|25923.69
22:50:09|25918.89
22:50:11|25921.76
22:50:11|25920.24
22:50:13|25920.94
22:50:14|25920.01
22:50:15|25921.68
22:50:15|25919.8
22:50:17|25919.1
22:50:18|25922.02
22:50:19|25923.59
22:50:20|25922.39
22:50:21|25922.12
22:50:22|25917.99
22:50:23|25917.65
22:50:25|25920.78
22:50:25|25918.94
22:50:26|25919.81
22:50:27|25920.69
22:50:28|25924.7
22:50:30|25924.67
22:50:31|25924.67
22:50:31|25924.74
22:50:33|25927.55
22:50:34|25926.36
22:50:35|25926.35
22:50:35|25925.5
22:50:37|25928.56
22:50:38|25930.79
22:50:39|25933.63
22:50:39|25932.06
22:50:40|25931.54
22:50:42|25931.53
22:50:43|25928.99
22:50:44|25929.22
22:50:45|25925.91
22:50:46|25926.76
22:50:47|25927.24
22:50:47|25929.63
22:50:48|25929.74
22:50:49|25930.93
22:50:50|25931.1
22:50:52|25928.51
22:50:52|25929.99
22:50:53|25934.12
22:50:54|25932.37
22:50:55|25931.94
22:50:56|25930.4
22:50:58|25930.85
22:50:58|25930.86
22:51:00|25928.91
22:51:00|25926.34
22:51:01|25926.
22:51:02|25925.59
22:51:04|25926.35
22:51:05|25927.66
22:51:06|25924.98
22:51:07|25927.
22:51:08|25926.1
22:51:09|25920.55
22:51:10|25920.71
22:51:11|25924.46
22:51:12|25925.76
22:51:13|25929.43
22:51:14|25934.18
22:51:15|25934.98
22:51:16|25931.59
22:51:17|25931.05
22:51:18|25932.44
22:51:19|25932.88
22:51:21|25945.
22:51:21|25947.06
22:51:22|25946.17
22:51:23|25945.1
22:51:25|25948.95
22:51:25|25943.17
22:51:26|25946.36
22:51:27|25952.15
22:51:29|25950.31
22:51:29|25946.21
22:51:31|25948.
22:51:31|25950.29
22:51:32|25949.59
22:51:33|25949.59
22:51:34|25952.
22:51:35|25953.5
22:51:37|25956.08
22:51:37|25957.88
22:51:38|25956.32
22:51:39|25959.
22:51:40|25966.02
22:51:41|25970.99
22:51:43|25968.
22:51:44|25967.08
22:51:45|25963.9
22:51:45|25969.13
22:51:46|25969.87
22:51:48|25965.49
22:51:49|25964.37
22:51:50|25969.23
22:51:50|25966.82
22:51:51|25969.48
22:51:52|25960.26
22:51:54|25960.53
22:51:55|25960.4
22:51:56|25953.97
22:51:57|25956.38
22:51:58|25958.37
22:51:59|25958.8
22:52:00|25958.56
22:52:02|25963.4
22:52:02|25964.21
22:52:03|25962.1
22:52:04|25969.84
22:52:05|25969.
22:52:06|25965.21
22:52:07|25974.06
22:52:08|25973.44
22:52:09|25967.04
22:52:10|25968.89
22:52:11|25972.08
22:52:12|25970.35
22:52:13|25970.89
22:52:14|25968.89
22:52:15|25963.26
22:52:16|25966.82
22:52:18|25970.07
22:52:18|25967.28
22:52:19|25961.41
22:52:20|25955.69
22:52:22|25955.74
22:52:23|25956.69
22:52:24|25954.42
22:52:25|25959.96
22:52:26|25957.6
22:52:27|25954.12
22:52:28|25952.61
22:52:29|25950.64
22:52:30|25953.03
22:52:31|25946.98
22:52:32|25946.99
22:52:33|25947.13
22:52:34|25950.27
22:52:35|25946.33
22:52:36|25944.9
22:52:37|25943.41
22:52:38|25946.19
22:52:39|25945.2
22:52:40|25951.35
22:52:41|25951.6
22:52:42|25951.64
22:52:43|25950.64
22:52:44|25949.89
22:52:45|25949.17
22:52:46|25949.58
22:52:47|25951.98
22:52:48|25952.59
22:52:49|25952.28
22:52:50|25946.85
22:52:51|25947.3
22:52:52|25947.41
22:52:53|25945.41
22:52:54|25947.36
22:52:55|25950.89
22:52:56|25949.94
22:52:57|25948.39
22:52:58|25950.77
22:52:59|25951.15
22:53:00|25951.81
22:53:01|25952.94
22:53:02|25951.29
22:53:03|25953.24
22:53:04|25945.86
22:53:05|25947.36
22:53:07|25948.91
22:53:07|25945.47
22:53:09|25944.82
22:53:09|25945.62
22:53:10|25947.72
22:53:11|25946.4
22:53:12|25941.63
22:53:14|25941.3
22:53:15|25943.36
22:53:16|25941.88
22:53:16|25939.52
22:53:18|25942.56
22:53:19|25941.65
22:53:19|25940.22
22:53:21|25941.53
22:53:22|25939.16
22:53:23|25938.46
22:53:24|25941.04
22:53:25|25941.3
22:53:27|25943.92
22:53:28|25937.34
22:53:29|25937.32
22:53:30|25935.02
22:53:31|25935.02
22:53:32|25931.4
22:53:33|25931.38
22:53:34|25935.53
22:53:35|25932.6
22:53:35|25930.
22:53:37|25925.41
22:53:38|25926.87
22:53:39|25925.74
22:53:40|25930.89
22:53:40|25926.
22:53:42|25926.38
22:53:42|25926.76
22:53:44|25925.74
22:53:45|25923.64
22:53:46|25927.13
22:53:47|25929.
22:53:48|25926.7
22:53:49|25928.07
22:53:50|25928.07
22:53:51|25926.55
22:53:51|25930.06
22:53:52|25929.13
22:53:54|25927.41
22:53:54|25927.18
22:53:56|25926.89
22:53:57|25925.39
22:53:58|25929.45
22:53:58|25928.
22:54:00|25929.85
22:54:00|25928.7
22:54:02|25938.38
22:54:02|25938.6
22:54:04|25940.78
22:54:05|25942.5
22:54:06|25942.
22:54:07|25941.31
22:54:08|25939.79
22:54:08|25939.63
22:54:10|25939.79
22:54:11|25940.53
22:54:12|25934.52
22:54:13|25929.
22:54:14|25927.76
22:54:14|25930.25
22:54:16|25928.09
22:54:17|25927.66
22:54:18|25925.95
22:54:19|25928.14
22:54:20|25926.71
22:54:21|25926.71
22:54:22|25926.71
22:54:23|25928.31
22:54:24|25928.72
22:54:26|25932.41
22:54:26|25932.41
22:54:27|25931.52
22:54:28|25933.19
22:54:29|25929.43
22:54:30|25931.5
22:54:32|25930.67
22:54:32|25934.
22:54:33|25933.16
22:54:35|25934.28
22:54:35|25935.66
22:54:37|25936.29
22:54:37|25934.75
22:54:38|25936.19
22:54:40|25938.06
22:54:41|25937.91
22:54:42|25937.73
22:54:43|25937.84
22:54:44|25937.48
22:54:45|25935.89
22:54:46|25937.02
22:54:47|25933.67
22:54:48|25932.27
22:54:49|25934.72
22:54:50|25938.83
22:54:51|25939.08
22:54:52|25936.96
22:54:52|25937.45
22:54:53|25939.09
22:54:55|25936.84
22:54:56|25940.41
22:54:57|25940.95
22:54:58|25941.92
22:54:58|25944.97
22:55:00|25943.63
22:55:00|25942.24
22:55:02|25941.28
22:55:03|25943.17
22:55:04|25942.1
22:55:05|25940.74
22:55:06|25943.32
22:55:07|25942.68
22:55:08|25941.2
22:55:09|25942.98
22:55:10|25941.31
22:55:10|25945.31
22:55:12|25943.8
22:55:13|25943.14
22:55:14|25943.14
22:55:15|25944.14
22:55:16|25946.87
22:55:17|25948.27
22:55:17|25948.25
22:55:19|25950.96
22:55:20|25950.78
22:55:21|25950.14
22:55:22|25950.14
22:55:24|25944.92
22:55:24|25948.78
22:55:25|25946.
22:55:26|25947.81
22:55:28|25948.78
22:55:28|25946.37
22:55:29|25944.5
22:55:31|25945.73
22:55:31|25943.1
22:55:33|25950.14
22:55:34|25951.54
22:55:34|25951.06
22:55:35|25951.16
22:55:36|25949.91
22:55:37|25948.
22:55:38|25947.92
22:55:39|25948.01
22:55:41|25949.33
22:55:42|25949.68
22:55:43|25952.45
22:55:44|25953.56
22:55:45|25955.95
22:55:46|25956.18
22:55:47|25953.88
22:55:47|25953.99
22:55:48|25955.63
22:55:50|25952.55
22:55:51|25952.93
22:55:52|25955.75
22:55:52|25953.13
22:55:53|25952.
22:55:55|25954.4
22:55:56|25955.73
22:55:57|25953.82
22:55:58|25950.59
22:55:59|25951.72
22:56:00|25952.98
22:56:00|25948.1
22:56:02|25948.07
22:56:03|25948.64
22:56:04|25946.82
22:56:05|25943.79
22:56:05|25942.56
22:56:07|25941.05
22:56:08|25939.59
22:56:09|25939.74
22:56:10|25939.3
22:56:11|25931.1
22:56:12|25933.28
22:56:13|25928.1
22:56:13|25935.57
22:56:15|25937.07
22:56:16|25929.44
22:56:17|25923.47
22:56:18|25922.98
22:56:19|25923.48
22:56:20|25919.68
22:56:21|25920.63
22:56:22|25916.79
22:56:23|25915.99
22:56:24|25917.5
22:56:26|25919.77
22:56:26|25918.57
22:56:27|25919.17
22:56:29|25919.19
22:56:29|25919.17
22:56:30|25922.98
22:56:31|25925.92
22:56:32|25922.05
22:56:34|25924.4
22:56:34|25919.07
22:56:35|25920.4
22:56:36|25922.74
22:56:38|25922.01
22:56:39|25917.42
22:56:40|25919.78
22:56:41|25919.62
22:56:42|25924.01
22:56:42|25919.56
22:56:44|25920.44
22:56:45|25919.55
22:56:46|25918.7
22:56:46|25918.69
22:56:48|25919.05
22:56:48|25917.78
22:56:49|25917.38
22:56:51|25918.92
22:56:52|25914.29
22:56:52|25912.76
22:56:53|25909.81
22:56:54|25912.44
22:56:55|25906.51
22:56:56|25912.42
22:56:57|25913.16
22:56:59|25913.45
22:56:59|25910.66
22:57:01|25913.52
22:57:01|25918.14
22:57:03|25920.43
22:57:04|25919.39
22:57:05|25917.74
22:57:06|25916.4
22:57:07|25916.67
22:57:08|25924.05
22:57:08|25924.66
22:57:10|25919.77
22:57:11|25920.57
22:57:12|25919.57
22:57:13|25920.19
22:57:14|25920.05
22:57:14|25919.17
22:57:16|25917.21
22:57:16|25914.62
22:57:18|25914.62
22:57:18|25914.63
22:57:19|25917.43
22:57:21|25917.23
22:57:22|25917.23
22:57:23|25917.23
22:57:24|25913.91
22:57:26|25911.54
22:57:26|25912.49
22:57:27|25912.51
22:57:28|25912.51
22:57:29|25910.82
22:57:30|25914.
22:57:31|25914.
22:57:32|25911.12
22:57:33|25911.12
22:57:34|25913.6
22:57:35|25916.05
22:57:36|25916.6
22:57:37|25916.18
22:57:38|25917.52
22:57:40|25917.36
22:57:41|25919.34
22:57:42|25921.44
22:57:42|25921.28
22:57:43|25919.45
22:57:44|25920.37
22:57:46|25919.24
22:57:47|25920.23
22:57:48|25920.23
22:57:49|25920.49
22:57:49|25920.4
22:57:51|25919.1
22:57:52|25921.7
22:57:53|25921.3
22:57:54|25921.29
22:57:55|25920.37
22:57:56|25921.91
22:57:57|25922.21
22:57:58|25922.21
22:57:59|25921.33
22:58:00|25922.09
22:58:01|25922.1
22:58:02|25921.25
22:58:03|25921.88
22:58:04|25922.34
22:58:05|25927.84
22:58:06|25927.24
22:58:07|25926.09
22:58:07|25927.55
22:58:09|25927.51
22:58:10|25926.52
22:58:10|25926.52
22:58:11|25925.87
22:58:13|25930.37
22:58:14|25929.35
22:58:15|25927.58
22:58:16|25927.32
22:58:17|25929.6
22:58:18|25930.05
22:58:18|25930.05
22:58:19|25929.62
22:58:20|25931.78
22:58:21|25928.69
22:58:23|25930.75
22:58:24|25930.37
22:58:25|25930.37
22:58:25|25928.46
22:58:27|25925.9
22:58:28|25926.04
22:58:28|25928.1
22:58:30|25932.44
22:58:31|25931.64
22:58:31|25931.04
22:58:33|25933.56
22:58:34|25932.02
22:58:35|25936.37
22:58:36|25934.62
22:58:37|25930.38
22:58:38|25931.97
22:58:39|25930.79
22:58:40|25933.47
22:58:41|25931.47
22:58:42|25932.08
22:58:43|25932.08
22:58:44|25932.64
22:58:45|25927.67
22:58:46|25928.63
22:58:48|25923.4
22:58:48|25918.69
22:58:49|25921.78
22:58:50|25922.79
22:58:51|25922.7
22:58:52|25922.76
22:58:53|25921.95
22:58:54|25924.
22:58:55|25922.12
22:58:56|25922.72
22:58:58|25924.7
22:58:58|25924.7
22:58:59|25926.78
22:59:00|25928.31
22:59:01|25928.43
22:59:02|25928.01
22:59:03|25929.1
22:59:05|25928.
22:59:05|25926.09
22:59:06|25926.05
22:59:08|25925.9
22:59:09|25925.9
22:59:10|25927.26
22:59:10|25931.1
22:59:12|25930.36
22:59:12|25930.17
22:59:14|25930.33
22:59:15|25930.33
22:59:16|25930.33
22:59:16|25930.33
22:59:18|25930.33
22:59:18|25930.33
22:59:19|25926.
22:59:20|25925.01
22:59:22|25924.68
22:59:22|25924.36
22:59:23|25924.42
22:59:25|25926.37
22:59:26|25924.41
22:59:27|25924.41
22:59:28|25924.41
22:59:29|25924.42
22:59:30|25926.96
22:59:32|25927.35
22:59:32|25927.33
22:59:33|25925.54
22:59:34|25926.59
22:59:36|25927.1
22:59:36|25927.52
22:59:37|25927.66
22:59:38|25927.41
22:59:39|25928.56
22:59:41|25925.9
22:59:41|25925.9
22:59:42|25925.9
22:59:43|25925.9
22:59:44|25925.68
22:59:46|25925.7
22:59:46|25925.7
22:59:47|25929.63
22:59:48|25931.95
22:59:49|25929.1
22:59:50|25933.74
22:59:51|25933.31
22:59:52|25933.31
22:59:53|25932.79
22:59:54|25933.29
22:59:55|25933.6
22:59:57|25933.6
22:59:57|25932.97
22:59:58|25934.12
22:59:59|25933.06
23:00:01|25932.14
23:00:02|25935.42
23:00:03|25936.72
23:00:04|25937.81
23:00:05|25940.44
23:00:06|25943.75
23:00:07|25943.79
23:00:08|25946.07
23:00:09|25941.04
23:00:10|25939.78
23:00:12|25938.
23:00:13|25934.97
23:00:14|25935.27
23:00:15|25935.55
23:00:16|25935.55
23:00:17|25935.49
23:00:18|25934.6
23:00:19|25934.02
23:00:20|25932.21
23:00:21|25935.87
23:00:22|25934.
23:00:23|25931.46
23:00:24|25932.65
23:00:25|25934.39
23:00:26|25932.8
23:00:27|25927.91
23:00:28|25928.59
23:00:30|25929.
23:00:30|25929.
23:00:32|25930.
23:00:32|25930.64
23:00:34|25929.07
23:00:35|25930.61
23:00:36|25931.93
23:00:37|25931.09
23:00:38|25931.11
23:00:39|25932.26
23:00:40|25932.87
23:00:41|25928.49
23:00:42|25929.71
23:00:43|25929.99
23:00:44|25929.99
23:00:45|25930.48
23:00:46|25938.53
23:00:47|25937.22
23:00:48|25938.88
23:00:49|25937.4
23:00:50|25942.38
23:00:51|25943.9
23:00:52|25947.42
23:00:53|25945.49
23:00:54|25947.61
23:00:55|25943.62
23:00:56|25944.14
23:00:57|25943.25
23:00:58|25946.21
23:00:59|25948.19
23:01:00|25945.7
23:01:01|25945.2
23:01:02|25947.04
23:01:03|25945.93
23:01:04|25947.61
23:01:05|25946.07
23:01:06|25947.27
23:01:07|25949.63
23:01:08|25946.
23:01:09|25947.17
23:01:10|25945.83
23:01:11|25945.35
23:01:12|25937.33
23:01:13|25938.5
23:01:14|25941.86
23:01:15|25936.
23:01:16|25933.98
23:01:17|25931.95
23:01:18|25931.12
23:01:19|25931.12
23:01:20|25934.
23:01:21|25931.16
23:01:22|25932.56
23:01:23|25933.19
23:01:24|25933.16
23:01:25|25934.44
23:01:26|25926.59
23:01:27|25928.1
23:01:28|25929.
23:01:30|25928.66
23:01:31|25922.76
23:01:31|25922.98
23:01:33|25922.95
23:01:34|25920.6
23:01:35|25921.4
23:01:36|25922.12
23:01:37|25921.39
23:01:37|25923.5
23:01:39|25921.34
23:01:40|25921.86
23:01:41|25920.
23:01:42|25921.66
23:01:44|25917.21
23:01:44|25907.3
23:01:45|25903.7
23:01:46|25907.47
23:01:47|25907.79
23:01:49|25904.38
23:01:49|25902.98
23:01:51|25902.99
23:01:51|25903.9
23:01:53|25903.98
23:01:53|25904.91
23:01:54|25904.92
23:01:56|25904.05
23:01:57|25902.86
23:01:57|25901.17
23:01:59|25899.5
23:02:00|25899.36
23:02:00|25903.26
23:02:02|25902.01
23:02:02|25904.71
23:02:04|25903.2
23:02:04|25900.83
23:02:06|25900.83
23:02:07|25898.07
23:02:08|25897.19
23:02:09|25899.75
23:02:10|25899.58
23:02:11|25904.04
23:02:12|25904.02
23:02:13|25899.33
23:02:14|25892.12
23:02:15|25890.95
23:02:16|25894.59
23:02:17|25893.97
23:02:18|25895.58
23:02:18|25894.91
23:02:20|25896.34
23:02:20|25901.99
23:02:21|25906.64
23:02:23|25900.52
23:02:24|25903.96
23:02:24|25904.2
23:02:26|25902.51
23:02:27|25904.05
23:02:27|25893.77
23:02:28|25901.92
23:02:30|25905.53
23:02:31|25902.65
23:02:32|25896.
23:02:33|25897.4
23:02:33|25903.07
23:02:35|25895.58
23:02:36|25896.47
23:02:37|25896.63
23:02:38|25895.53
23:02:39|25895.42
23:02:40|25892.68
23:02:41|25896.02
23:02:42|25898.17
23:02:43|25901.23
23:02:44|25902.34
23:02:45|25900.7
23:02:46|25906.64
23:02:47|25909.67
23:02:48|25909.46
23:02:49|25908.23
23:02:50|25908.12
23:02:51|25909.07
23:02:52|25906.65
23:02:53|25907.72
23:02:54|25909.63
23:02:55|25912.7
23:02:56|25913.23
23:02:57|25913.48
23:02:58|25913.21
23:03:00|25916.65
23:03:00|25920.13
23:03:01|25923.29
23:03:02|25920.03
23:03:03|25920.29
23:03:04|25924.91
23:03:05|25921.79
23:03:06|25919.46
23:03:07|25920.48
23:03:08|25918.19
23:03:09|25918.28
23:03:10|25922.53
23:03:11|25922.51
23:03:12|25923.86
23:03:13|25918.93
23:03:14|25917.82
23:03:15|25916.26
23:03:16|25912.11
23:03:17|25912.47
23:03:18|25915.12
23:03:19|25914.33
23:03:20|25915.31
23:03:21|25916.61
23:03:22|25910.25
23:03:23|25912.65
23:03:24|25913.52
23:03:25|25915.
23:03:26|25915.
23:03:27|25913.69
23:03:29|25908.79
23:03:30|25908.16
23:03:31|25908.38
23:03:32|25909.91
23:03:34|25909.99
23:03:34|25910.07
23:03:36|25911.09
23:03:37|25912.41
23:03:37|25914.32
23:03:39|25912.76
23:03:40|25911.7
23:03:41|25914.47
23:03:41|25915.14
23:03:43|25916.5
23:03:44|25915.99
23:03:44|25915.99
23:03:46|25915.2
23:03:46|25915.99
23:03:47|25918.03
23:03:48|25918.06
23:03:49|25920.4
23:03:51|25922.28
23:03:52|25920.65
23:03:53|25918.44
23:03:54|25918.2
23:03:54|25919.94
23:03:56|25925.71
23:03:57|25925.24
23:03:58|25923.43
23:03:58|25923.88
23:04:00|25924.07
23:04:00|25922.89
23:04:01|25923.83
23:04:03|25924.5
23:04:04|25924.5
23:04:04|25920.59
23:04:05|25917.21
23:04:06|25918.96
23:04:07|25916.4
23:04:09|25917.47
23:04:09|25916.93
23:04:10|25916.7
23:04:12|25916.82
23:04:12|25916.82
23:04:13|25915.48
23:04:14|25917.67
23:04:15|25916.3
23:04:16|25913.13
23:04:17|25912.59
23:04:19|25913.92
23:04:19|25913.92
23:04:21|25909.66
23:04:22|25911.23
23:04:23|25915.24
23:04:24|25914.38
23:04:24|25913.76
23:04:26|25915.8
23:04:27|25915.8
23:04:27|25918.66
23:04:29|25918.
23:04:30|25918.46
23:04:31|25918.46
23:04:32|25914.74
23:04:34|25916.27
23:04:34|25919.63
23:04:35|25918.54
23:04:36|25918.53
23:04:37|25916.
23:04:38|25916.08
23:04:39|25916.2
23:04:40|25914.32
23:04:41|25914.26
23:04:42|25914.61
23:04:43|25915.33
23:04:44|25920.59
23:04:45|25919.29
23:04:46|25919.56
23:04:47|25918.75
23:04:48|25918.75
23:04:49|25918.87
23:04:50|25918.87
23:04:51|25918.91
23:04:52|25918.91
23:04:53|25918.91
23:04:54|25918.97
23:04:55|25919.06
23:04:56|25919.06
23:04:57|25920.27
23:04:58|25920.27
23:04:59|25919.11
23:05:00|25918.63
23:05:01|25921.25
23:05:02|25922.
23:05:03|25923.99
23:05:04|25925.63
23:05:05|25924.45
23:05:06|25924.44
23:05:08|25924.05
23:05:09|25924.09
23:05:10|25923.85
23:05:10|25922.98
23:05:11|25924.28
23:05:13|25922.99
23:05:13|25924.16
23:05:14|25923.31
23:05:15|25924.2
23:05:16|25923.2
23:05:17|25923.73
23:05:19|25921.38
23:05:20|25924.79
23:05:20|25924.
23:05:22|25925.55
23:05:22|25923.03
23:05:23|25922.75
23:05:24|25923.29
23:05:25|25923.29
23:05:26|25922.03
23:05:28|25922.03
23:05:28|25917.8
23:05:29|25914.26
23:05:30|25913.4
23:05:31|25913.8
23:05:33|25910.58
23:05:33|25906.87
23:05:35|25909.22
23:05:36|25911.57
23:05:37|25910.02
23:05:38|25910.06
23:05:39|25910.06
23:05:41|25909.22
23:05:41|25911.47
23:05:43|25915.75
23:05:43|25914.54
23:05:45|25917.51
23:05:45|25916.97
23:05:47|25917.5
23:05:48|25916.97
23:05:49|25916.99
23:05:50|25916.61
23:05:50|25916.57
23:05:52|25918.16
23:05:52|25915.05
23:05:54|25916.71
23:05:55|25916.33
23:05:55|25916.33
23:05:56|25920.11
23:05:58|25921.05
23:05:58|25923.35
23:05:59|25921.17
23:06:00|25921.67
23:06:01|25916.32
23:06:02|25917.91
23:06:04|25917.91
23:06:05|25917.87
23:06:05|25917.87
23:06:07|25917.87
23:06:07|25917.89
23:06:09|25919.08
23:06:10|25917.18
23:06:10|25912.51
23:06:12|25913.88
23:06:13|25914.94
23:06:14|25915.75
23:06:15|25914.38
23:06:16|25920.72
23:06:17|25919.61
23:06:18|25921.43
23:06:19|25923.97
23:06:20|25925.
23:06:21|25925.
23:06:22|25925.56
23:06:23|25928.46
23:06:24|25928.38
23:06:25|25932.33
23:06:26|25930.
23:06:27|25930.11
23:06:28|25929.5
23:06:29|25929.26
23:06:30|25929.26
23:06:31|25933.3
23:06:32|25932.34
23:06:33|25935.01
23:06:35|25935.29
23:06:35|25933.34
23:06:36|25932.77
23:06:38|25932.76
23:06:38|25932.76
23:06:39|25929.93
23:06:41|25929.63
23:06:42|25934.95
23:06:43|25937.
23:06:44|25938.47
23:06:44|25936.97
23:06:46|25936.87
23:06:47|25939.73
23:06:48|25937.89
23:06:49|25939.85
23:06:50|25938.83
23:06:50|25939.19
23:06:52|25938.9
23:06:52|25938.14
23:06:53|25937.03
23:06:55|25936.
23:06:56|25937.42
23:06:57|25937.73
23:06:58|25937.33
23:06:59|25934.61
23:06:59|25935.14
23:07:00|25938.11
23:07:02|25939.18
23:07:02|25938.01
23:07:03|25937.85
23:07:05|25938.24
23:07:06|25938.27
23:07:06|25938.27
23:07:08|25937.67
23:07:08|25945.26
23:07:10|25945.19
23:07:11|25946.46
23:07:11|25947.28
23:07:13|25949.03
23:07:14|25948.21
23:07:15|25948.21
23:07:15|25948.69
23:07:17|25947.98
23:07:18|25953.83
23:07:19|25953.83
23:07:20|25950.61
23:07:21|25950.13
23:07:22|25951.05
23:07:23|25951.4
23:07:24|25949.75
23:07:25|25952.98
23:07:26|25955.65
23:07:27|25953.22
23:07:27|25953.16
23:07:29|25952.53
23:07:30|25950.92
23:07:30|25954.64
23:07:32|25954.17
23:07:33|25955.98
23:07:33|25953.8
23:07:35|25954.05
23:07:36|25956.02
23:07:37|25954.73
23:07:38|25955.28
23:07:39|25955.75
23:07:40|25958.99
23:07:42|25957.41
23:07:42|25960.83
23:07:43|25962.08
23:07:44|25959.23
23:07:45|25962.51
23:07:46|25960.67
23:07:47|25956.53
23:07:48|25958.41
23:07:49|25959.25
23:07:50|25958.72
23:07:51|25959.99
23:07:53|25955.93
23:07:53|25955.97
23:07:54|25957.65
23:07:55|25959.77
23:07:56|25962.02
23:07:57|25962.02
23:07:58|25966.04
23:07:59|25964.13
23:08:00|25965.96
23:08:01|25971.44
23:08:02|25972.04
23:08:04|25966.33
23:08:04|25962.79
23:08:05|25968.04
23:08:06|25969.03
23:08:07|25969.
23:08:08|25966.02
23:08:09|25969.52
23:08:10|25969.44
23:08:11|25969.42
23:08:12|25969.14
23:08:13|25968.97
23:08:14|25968.29
23:08:15|25968.43
23:08:16|25967.35
23:08:17|25967.15
23:08:18|25967.15
23:08:19|25967.2
23:08:20|25970.11
23:08:21|25972.36
23:08:22|25973.72
23:08:23|25971.55
23:08:24|25964.48
23:08:25|25972.66
23:08:27|25971.21
23:08:27|25968.56
23:08:28|25969.26
23:08:29|25967.76
23:08:30|25967.7
23:08:31|25969.85
23:08:32|25962.5
23:08:33|25957.08
23:08:34|25958.83
23:08:36|25957.52
23:08:37|25959.09
23:08:39|25961.34
23:08:40|25960.11
23:08:40|25961.67
23:08:41|25960.16
23:08:42|25957.92
23:08:44|25957.59
23:08:44|25958.99
23:08:46|25957.46
23:08:47|25953.19
23:08:47|25954.75
23:08:48|25957.32
23:08:50|25957.31
23:08:50|25958.
23:08:51|25959.02
23:08:53|25959.78
23:08:54|25956.76
23:08:55|25956.76
23:08:55|25958.18
23:08:57|25960.8
23:08:58|25958.85
23:08:59|25958.89
23:08:59|25958.97
23:09:01|25957.81
23:09:01|25960.06
23:09:03|25958.
23:09:03|25958.78
23:09:05|25957.16
23:09:05|25957.81
23:09:06|25956.91
23:09:07|25956.65
23:09:09|25958.2
23:09:10|25958.24
23:09:10|25958.24
23:09:12|25957.41
23:09:12|25958.24
23:09:14|25958.49
23:09:14|25958.12
23:09:15|25956.15
23:09:16|25956.21
23:09:17|25956.21
23:09:19|25955.32
23:09:20|25955.74
23:09:20|25955.74
23:09:21|25955.66
23:09:23|25958.14
23:09:23|25957.56
23:09:24|25957.52
23:09:26|25957.15
23:09:27|25957.37
23:09:27|25958.9
23:09:29|25958.89
23:09:30|25958.89
23:09:31|25958.89
23:09:32|25958.68
23:09:32|25956.02
23:09:34|25957.81
23:09:35|25955.96
23:09:36|25957.22
23:09:37|25956.79
23:09:39|25958.82
23:09:39|25957.28
23:09:40|25957.05
23:09:41|25954.82
23:09:42|25954.15
23:09:43|25955.18
23:09:44|25954.56
23:09:46|25954.44
23:09:46|25954.33
23:09:47|25954.34
23:09:48|25960.54
23:09:49|25958.3
23:09:50|25958.22
23:09:51|25958.22
23:09:52|25955.74
23:09:53|25954.66
23:09:55|25952.94
23:09:56|25952.94
23:09:57|25954.33
23:09:58|25953.03
23:09:58|25954.68
23:10:00|25952.92
23:10:00|25952.94
23:10:02|25956.52
23:10:03|25956.09
23:10:04|25956.07
23:10:05|25955.87
23:10:06|25955.84
23:10:06|25956.06
23:10:08|25956.05
23:10:09|25956.52
23:10:09|25955.16
23:10:11|25956.63
23:10:11|25956.63
23:10:13|25956.57
23:10:13|25955.93
23:10:15|25956.5
23:10:16|25954.59
23:10:17|25956.21
23:10:18|25954.71
23:10:19|25958.5
23:10:20|25958.99
23:10:21|25957.82
23:10:22|25962.97
23:10:23|25962.3
23:10:24|25962.3
23:10:25|25964.74
23:10:25|25968.81
23:10:27|25968.41
23:10:27|25971.14
23:10:29|25969.88
23:10:29|25969.88
23:10:31|25970.33
23:10:32|25970.29
23:10:33|25970.32
23:10:34|25970.28
23:10:34|25970.28
23:10:36|25968.99
23:10:36|25968.56
23:10:38|25968.44
23:10:40|25967.7
23:10:40|25968.95
23:10:41|25964.68
23:10:43|25964.71
23:10:44|25964.7
23:10:45|25966.28
23:10:45|25968.28
23:10:47|25968.28
23:10:48|25966.46
23:10:49|25967.28
23:10:49|25966.47
23:10:50|25968.59
23:10:51|25966.44
23:10:52|25966.44
23:10:54|25966.42
23:10:55|25965.16
23:10:56|25965.11
23:10:56|25964.7
23:10:58|25965.27
23:10:59|25965.81
23:10:59|25965.48
23:11:01|25965.62
23:11:01|25967.46
23:11:02|25967.6
23:11:03|25965.29
23:11:04|25966.66
23:11:06|25966.44
23:11:07|25966.44
23:11:08|25966.52
23:11:09|25966.52
23:11:10|25963.54
23:11:11|25965.86
23:11:12|25965.77
23:11:12|25959.96
23:11:14|25954.74
23:11:15|25956.44
23:11:16|25959.62
23:11:16|25959.48
23:11:17|25959.49
23:11:19|25962.78
23:11:20|25960.02
23:11:20|25959.52
23:11:22|25959.42
23:11:23|25960.
23:11:24|25959.94
23:11:25|25961.39
23:11:26|25961.21
23:11:27|25960.93
23:11:28|25960.
23:11:29|25960.01
23:11:30|25959.45
23:11:31|25956.94
23:11:32|25957.35
23:11:33|25957.4
23:11:34|25957.3
23:11:35|25953.17
23:11:36|25954.
23:11:37|25953.
23:11:38|25953.08
23:11:40|25952.65
23:11:41|25949.85
23:11:41|25949.16
23:11:43|25949.38
23:11:44|25949.06
23:11:45|25950.88
23:11:46|25946.4
23:11:47|25946.2
23:11:48|25941.65
23:11:49|25944.
23:11:50|25942.89
23:11:51|25942.93
23:11:52|25944.56
23:11:53|25942.85
23:11:54|25942.86
23:11:55|25946.65
23:11:56|25946.06
23:11:57|25943.53
23:11:58|25943.53
23:11:59|25940.14
23:12:00|25941.74
23:12:01|25941.04
23:12:02|25941.08
23:12:03|25943.1
23:12:04|25943.11
23:12:06|25941.64
23:12:06|25941.45
23:12:08|25940.61
23:12:09|25939.74
23:12:10|25940.61
23:12:11|25940.18
23:12:12|25939.08
23:12:13|25938.83
23:12:14|25938.06
23:12:15|25938.83
23:12:16|25942.66
23:12:17|25938.16
23:12:18|25938.82
23:12:19|25937.41
23:12:20|25933.84
23:12:21|25934.11
23:12:22|25930.75
23:12:23|25932.43
23:12:24|25933.28
23:12:25|25931.99
23:12:26|25933.27
23:12:27|25935.78
23:12:28|25934.
23:12:29|25932.4
23:12:30|25933.3
23:12:31|25933.3
23:12:32|25935.3
23:12:33|25933.34
23:12:34|25933.36
23:12:35|25933.26
23:12:36|25935.53
23:12:37|25934.8
23:12:38|25936.
23:12:40|25932.31
23:12:41|25932.91
23:12:42|25932.45
23:12:43|25932.45
23:12:44|25938.61
23:12:45|25935.33
23:12:46|25932.45
23:12:47|25931.35
23:12:48|25929.91
23:12:49|25930.83
23:12:50|25930.83
23:12:51|25927.86
23:12:52|25927.91
23:12:52|25928.64
23:12:54|25928.41
23:12:54|25928.41
23:12:56|25928.7
23:12:56|25924.72
23:12:57|25923.04
23:12:59|25928.41
23:13:00|25929.26
23:13:01|25929.9
23:13:02|25929.6
23:13:03|25927.08
23:13:03|25928.92
23:13:05|25932.15
23:13:06|25932.08
23:13:07|25931.26
23:13:08|25933.11
23:13:08|25934.85
23:13:09|25935.12
23:13:11|25936.62
23:13:12|25936.48
23:13:13|25937.87
23:13:14|25937.57
23:13:15|25936.95
23:13:16|25936.61
23:13:17|25934.2
23:13:18|25935.18
23:13:19|25939.14
23:13:20|25939.18
23:13:21|25938.62
23:13:22|25938.76
23:13:23|25939.07
23:13:24|25939.05
23:13:25|25939.05
23:13:26|25939.32
23:13:27|25939.32
23:13:28|25939.01
23:13:29|25940.43
23:13:30|25939.16
23:13:31|25939.29
23:13:32|25939.14
23:13:33|25939.22
23:13:34|25941.21
23:13:35|25942.63
23:13:36|25941.5
23:13:37|25942.62
23:13:38|25941.59
23:13:39|25941.59
23:13:40|25941.63
23:13:41|25942.64
23:13:43|25940.67
23:13:44|25944.27
23:13:45|25946.47
23:13:46|25945.86
23:13:47|25947.2
23:13:48|25947.36
23:13:49|25946.18
23:13:50|25950.5
23:13:50|25950.78
23:13:52|25948.23
23:13:52|25945.96
23:13:54|25946.63
23:13:55|25947.99
23:13:56|25947.99
23:13:57|25947.08
23:13:58|25947.08
23:13:59|25947.09
23:14:00|25947.97
23:14:01|25945.24
23:14:02|25944.77
23:14:03|25944.52
23:14:04|25943.93
23:14:05|25945.25
23:14:06|25943.91
23:14:07|25942.08
23:14:08|25939.24
23:14:09|25939.25
23:14:10|25938.91
23:14:11|25938.91
23:14:12|25938.91
23:14:13|25942.33
23:14:14|25942.33
23:14:15|25941.87
23:14:16|25945.77
23:14:17|25946.63
23:14:18|25949.45
23:14:19|25950.74
23:14:20|25949.66
23:14:21|25948.78
23:14:22|25948.72
23:14:23|25947.19
23:14:24|25947.19
23:14:25|25947.21
23:14:26|25947.27
23:14:27|25950.94
23:14:28|25954.28
23:14:29|25952.47
23:14:30|25952.99
23:14:31|25951.08
23:14:32|25950.93
23:14:33|25949.22
23:14:34|25951.2
23:14:35|25952.27
23:14:36|25952.27
23:14:37|25952.27
23:14:38|25952.27
23:14:39|25950.59
23:14:40|25952.
23:14:41|25951.37
23:14:43|25951.24
23:14:44|25949.34
23:14:45|25951.96
23:14:46|25952.26
23:14:47|25949.17
23:14:48|25951.02
23:14:48|25951.02
23:14:50|25949.36
23:14:51|25946.97
23:14:52|25948.19
23:14:53|25946.83
23:14:54|25947.92
23:14:55|25947.92
23:14:56|25947.86
23:14:57|25946.2
23:14:58|25946.19
23:14:59|25950.07
23:15:00|25948.61
23:15:01|25950.05
23:15:02|25948.6
23:15:03|25953.08
23:15:03|25954.21
23:15:04|25951.99
23:15:06|25957.01
23:15:07|25958.93
23:15:08|25957.93
23:15:08|25960.8
23:15:10|25958.92
23:15:11|25958.35
23:15:12|25957.39
23:15:12|25954.38
23:15:14|25956.09
23:15:15|25954.81
23:15:16|25955.55
23:15:17|25956.95
23:15:18|25956.11
23:15:19|25954.53
23:15:20|25955.17
23:15:21|25955.17
23:15:22|25955.02
23:15:23|25954.27
23:15:24|25954.29
23:15:25|25957.19
23:15:26|25957.05
23:15:28|25951.36
23:15:29|25950.84
23:15:30|25950.19
23:15:31|25950.19
23:15:31|25948.07
23:15:32|25947.42
23:15:33|25948.72
23:15:35|25948.67
23:15:36|25949.44
23:15:37|25947.64
23:15:38|25946.88
23:15:39|25945.17
23:15:40|25948.7
23:15:40|25948.7
23:15:42|25950.48
23:15:43|25950.59
23:15:44|25950.7
23:15:45|25950.7
23:15:46|25950.67
23:15:47|25951.62
23:15:48|25950.68
23:15:49|25952.88
23:15:50|25951.79
23:15:52|25954.05
23:15:52|25954.42
23:15:53|25955.24
23:15:54|25954.78
23:15:56|25954.78
23:15:56|25954.8
23:15:57|25954.37
23:15:59|25953.93
23:16:00|25953.51
23:16:00|25954.73
23:16:02|25953.09
23:16:03|25953.75
23:16:03|25950.5
23:16:05|25951.08
23:16:05|25951.1
23:16:06|25950.41
23:16:07|25954.57
23:16:09|25953.8
23:16:10|25953.87
23:16:10|25952.88
23:16:12|25954.24
23:16:13|25958.99
23:16:13|25958.92
23:16:14|25959.38
23:16:15|25959.81
23:16:16|25960.18
23:16:17|25961.68
23:16:19|25961.78
23:16:20|25961.28
23:16:21|25959.21
23:16:22|25959.97
23:16:23|25960.1
23:16:23|25959.53
23:16:25|25961.24
23:16:26|25960.83
23:16:26|25961.83
23:16:28|25962.37
23:16:28|25961.85
23:16:29|25960.7
23:16:30|25960.46
23:16:32|25961.13
23:16:33|25962.87
23:16:33|25961.89
23:16:35|25962.49
23:16:36|25961.75
23:16:37|25960.15
23:16:38|25960.39
23:16:39|25961.38
23:16:40|25962.09
23:16:41|25960.97
23:16:42|25958.3
23:16:43|25959.61
23:16:44|25960.18
23:16:45|25959.75
23:16:46|25959.75
23:16:47|25960.87
23:16:48|25960.83
23:16:49|25960.88
23:16:51|25958.09
23:16:52|25958.1
23:16:53|25961.75
23:16:54|25960.71
23:16:55|25960.73
23:16:56|25960.64
23:16:57|25961.66
23:16:58|25962.71
23:16:59|25961.43
23:17:00|25961.47
23:17:01|25969.59
23:17:02|25967.44
23:17:03|25966.1
23:17:04|25967.38
23:17:05|25966.18
23:17:06|25966.23
23:17:07|25967.54
23:17:08|25967.49
23:17:09|25967.49
23:17:10|25967.38
23:17:11|25970.26
23:17:12|25968.6
23:17:13|25965.09
23:17:14|25965.73
23:17:15|25966.72
23:17:16|25966.02
23:17:17|25965.19
23:17:18|25967.17
23:17:19|25964.74
23:17:20|25965.14
23:17:21|25963.1
23:17:22|25962.3
23:17:23|25964.5
23:17:24|25965.79
23:17:25|25965.79
23:17:26|25967.03
23:17:27|25965.97
23:17:28|25962.
23:17:29|25962.
23:17:30|25963.71
23:17:31|25963.71
23:17:32|25964.47
23:17:33|25964.51
23:17:34|25965.88
23:17:35|25965.88
23:17:36|25965.9
23:17:37|25965.9
23:17:38|25965.89
23:17:39|25965.89
23:17:40|25966.88
23:17:41|25964.7
23:17:42|25966.14
23:17:43|25966.14
23:17:44|25966.07
23:17:45|25966.07
23:17:46|25966.11
23:17:47|25965.
23:17:49|25966.77
23:17:49|25966.77
23:17:50|25965.11
23:17:51|25965.44
23:17:52|25966.89
23:17:53|25966.87
23:17:54|25965.89
23:17:55|25967.26
23:17:56|25966.04
23:17:57|25966.04
23:17:58|25968.43
23:17:59|25971.57
23:18:00|25969.42
23:18:01|25968.58
23:18:02|25968.57
23:18:03|25968.06
23:18:05|25968.57
23:18:05|25968.59
23:18:06|25967.57
23:18:08|25969.3
23:18:09|25969.32
23:18:09|25967.5
23:18:11|25969.4
23:18:12|25969.4
23:18:13|25968.8
23:18:14|25968.54
23:18:14|25967.36
23:18:16|25967.13
23:18:17|25968.31
23:18:17|25967.87
23:18:18|25967.9
23:18:20|25969.84
23:18:20|25968.95
23:18:22|25969.
23:18:23|25969.02
23:18:24|25969.8
23:18:25|25970.46
23:18:26|25969.8
23:18:27|25970.4
23:18:28|25972.03
23:18:29|25969.92
23:18:30|25969.21
23:18:31|25969.38
23:18:32|25969.9
23:18:33|25969.92
23:18:34|25970.43
23:18:35|25970.45
23:18:36|25970.45
23:18:37|25969.51
23:18:38|25970.59
23:18:39|25971.43
23:18:40|25970.65
23:18:41|25970.81
23:18:42|25968.92
23:18:43|25965.15
23:18:44|25965.62
23:18:45|25966.77
23:18:47|25966.65
23:18:47|25966.09
23:18:49|25966.57
23:18:49|25966.57
23:18:51|25966.64
23:18:52|25966.64
23:18:53|25966.58
23:18:54|25966.89
23:18:55|25966.59
23:18:56|25965.17
23:18:57|25965.55
23:18:59|25966.81
23:18:59|25965.99
23:19:00|25965.95
23:19:01|25965.93
23:19:02|25965.93
23:19:03|25958.39
23:19:04|25957.01
23:19:05|25959.96
23:19:06|25959.01
23:19:07|25959.95
23:19:08|25958.96
23:19:09|25959.88
23:19:10|25958.32
23:19:11|25959.12
23:19:12|25960.39
23:19:13|25960.39
23:19:15|25956.95
23:19:16|25956.95
23:19:16|25953.27
23:19:17|25949.64
23:19:18|25945.45
23:19:19|25943.05
23:19:21|25943.05
23:19:22|25941.64
23:19:22|25938.61
23:19:24|25938.75
23:19:25|25931.41
23:19:26|25932.77
23:19:27|25930.78
23:19:28|25927.07
23:19:29|25932.41
23:19:30|25932.96
23:19:31|25931.69
23:19:32|25929.43
23:19:33|25932.07
23:19:34|25934.07
23:19:35|25934.36
23:19:36|25929.48
23:19:37|25932.49
23:19:38|25933.96
23:19:39|25936.23
23:19:40|25935.45
23:19:41|25937.66
23:19:42|25939.
23:19:43|25937.43
23:19:44|25937.43
23:19:45|25937.43
23:19:46|25938.46
23:19:48|25938.47
23:19:48|25939.28
23:19:49|25938.04
23:19:50|25938.03
23:19:51|25938.03
23:19:52|25939.21
23:19:53|25938.98
23:19:55|25937.65
23:19:56|25944.05
23:19:57|25941.55
23:19:58|25940.2
23:19:59|25938.54
23:20:00|25939.72
23:20:02|25938.04
23:20:02|25937.9
23:20:03|25939.16
23:20:04|25939.18
23:20:05|25939.19
23:20:06|25936.77
23:20:07|25936.16
23:20:08|25935.86
23:20:09|25934.
23:20:10|25935.76
23:20:11|25935.87
23:20:12|25936.54
23:20:13|25935.82
23:20:14|25935.82
23:20:15|25935.82
23:20:16|25935.88
23:20:17|25935.88
23:20:18|25936.29
23:20:19|25936.29
23:20:20|25940.35
23:20:21|25941.89
23:20:22|25941.57
23:20:23|25940.26
23:20:24|25938.46
23:20:25|25926.26
23:20:26|25930.25
23:20:27|25925.68
23:20:28|25927.96
23:20:29|25927.82
23:20:30|25927.07
23:20:31|25927.79
23:20:32|25932.13
23:20:33|25933.43
23:20:34|25933.58
23:20:35|25927.95
23:20:36|25929.82
23:20:37|25924.8
23:20:38|25924.
23:20:39|25924.25
23:20:40|25923.37
23:20:41|25926.89
23:20:42|25927.07
23:20:43|25927.07
23:20:44|25922.92
23:20:45|25925.11
23:20:46|25928.84
23:20:47|25926.01
23:20:49|25926.83
23:20:50|25929.61
23:20:51|25929.96
23:20:52|25929.08
23:20:53|25927.38
23:20:54|25928.91
23:20:55|25927.38
23:20:56|25927.38
23:20:57|25928.47
23:20:58|25929.42
23:20:59|25928.03
23:21:00|25929.37
23:21:01|25927.85
23:21:02|25928.8
23:21:03|25932.55
23:21:04|25932.57
23:21:05|25928.8
23:21:06|25931.47
23:21:07|25932.77
23:21:08|25932.77
23:21:10|25933.38
23:21:10|25932.77
23:21:11|25936.82
23:21:13|25935.64
23:21:14|25935.86
23:21:14|25936.77
23:21:15|25935.11
23:21:17|25938.
23:21:18|25936.81
23:21:19|25936.23
23:21:20|25936.8
23:21:21|25936.8
23:21:22|25936.01
23:21:23|25938.
23:21:24|25938.
23:21:25|25936.85
23:21:26|25936.85
23:21:27|25933.98
23:21:28|25934.06
23:21:29|25935.01
23:21:30|25938.45
23:21:31|25938.18
23:21:32|25938.18
23:21:33|25937.7
23:21:34|25939.4
23:21:35|25941.2
23:21:36|25940.72
23:21:37|25940.24
23:21:38|25940.3
23:21:39|25941.18
23:21:40|25941.5
23:21:41|25941.47
23:21:42|25942.45
23:21:43|25942.47
23:21:44|25941.38
23:21:45|25942.16
23:21:46|25944.95
23:21:47|25946.36
23:21:48|25946.
23:21:49|25947.16
23:21:50|25946.11
23:21:51|25943.62
23:21:53|25943.53
23:21:53|25944.89
23:21:55|25945.06
23:21:56|25945.05
23:21:57|25943.68
23:21:57|25944.99
23:21:58|25943.69
23:21:59|25944.84
23:22:00|25944.01
23:22:02|25943.62
23:22:02|25945.11
23:22:03|25944.06
23:22:04|25943.68
23:22:06|25945.12
23:22:07|25945.12
23:22:08|25946.78
23:22:09|25945.01
23:22:10|25944.14
23:22:11|25944.49
23:22:13|25944.72
23:22:13|25944.72
23:22:14|25944.97
23:22:15|25944.97
23:22:16|25944.96
23:22:17|25944.96
23:22:18|25944.63
23:22:19|25943.54
23:22:20|25943.95
23:22:21|25943.95
23:22:22|25943.95
23:22:23|25943.95
23:22:24|25944.51
23:22:25|25944.51
23:22:26|25942.72
23:22:27|25945.33
23:22:28|25943.99
23:22:29|25943.99
23:22:30|25945.27
23:22:31|25944.48
23:22:32|25944.48
23:22:33|25944.48
23:22:34|25944.47
23:22:36|25946.
23:22:36|25946.
23:22:37|25944.29
23:22:38|25946.18
23:22:39|25946.18
23:22:40|25945.11
23:22:42|25945.14
23:22:42|25946.27
23:22:44|25944.73
23:22:45|25946.04
23:22:45|25946.04
23:22:46|25944.15
23:22:47|25944.41
23:22:48|25944.41
23:22:50|25945.36
23:22:50|25945.36
23:22:52|25944.42
23:22:53|25945.38
23:22:54|25944.47
23:22:55|25944.47
23:22:56|25945.39
23:22:57|25945.77
23:22:58|25945.75
23:23:00|25945.09
23:23:00|25944.
23:23:01|25946.74
23:23:02|25946.75
23:23:03|25945.71
23:23:04|25945.73
23:23:05|25946.88
23:23:06|25946.87
23:23:07|25944.47
23:23:09|25944.43
23:23:09|25944.43
23:23:10|25945.73
23:23:11|25945.11
23:23:12|25945.67
23:23:13|25943.43
23:23:14|25943.98
23:23:15|25943.98
23:23:16|25946.
23:23:17|25953.87
23:23:18|25951.06
23:23:19|25951.69
23:23:20|25951.11
23:23:21|25950.99
23:23:22|25950.98
23:23:23|25954.01
23:23:24|25954.17
23:23:25|25949.43
23:23:26|25950.53
23:23:28|25950.56
23:23:29|25951.14
23:23:29|25951.07
23:23:30|25952.59
23:23:32|25951.84
23:23:32|25950.93
23:23:34|25950.93
23:23:34|25950.87
23:23:36|25950.86
23:23:37|25949.68
23:23:37|25948.82
23:23:38|25948.83
23:23:39|25948.82
23:23:40|25948.82
23:23:42|25950.08
23:23:42|25950.08
23:23:44|25950.08
23:23:45|25949.37
23:23:45|25949.41
23:23:47|25948.03
23:23:48|25943.95
23:23:48|25944.05
23:23:49|25945.41
23:23:51|25945.87
23:23:52|25944.28
23:23:53|25946.
23:23:54|25940.94
23:23:55|25940.17
23:23:56|25940.61
23:23:57|25932.05
23:23:58|25929.
23:23:59|25927.36
23:24:00|25932.13
23:24:01|25934.01
23:24:02|25934.85
23:24:03|25933.96
23:24:04|25934.45
23:24:05|25936.73
23:24:06|25934.86
23:24:07|25934.88
23:24:08|25935.65
23:24:09|25930.96
23:24:10|25926.35
23:24:12|25924.43
23:24:13|25922.85
23:24:13|25927.99
23:24:15|25929.84
23:24:15|25927.85
23:24:16|25928.85
23:24:17|25927.54
23:24:18|25927.
23:24:19|25928.55
23:24:20|25929.43
23:24:22|25929.
23:24:22|25930.49
23:24:24|25935.35
23:24:24|25934.86
23:24:26|25936.41
23:24:27|25935.66
23:24:27|25934.4
23:24:29|25931.76
23:24:30|25934.77
23:24:31|25934.6
23:24:31|25934.6
23:24:33|25931.68
23:24:33|25939.86
23:24:34|25936.25
23:24:35|25936.01
23:24:37|25937.83
23:24:37|25939.9
23:24:39|25937.95
23:24:39|25938.63
23:24:40|25939.11
23:24:41|25939.11
23:24:42|25939.6
23:24:44|25939.29
23:24:45|25938.04
23:24:46|25940.71
23:24:46|25938.36
23:24:47|25938.46
23:24:49|25938.46
23:24:49|25938.47
23:24:51|25941.43
23:24:52|25941.41
23:24:53|25942.
23:24:55|25940.24
23:24:55|25941.14
23:24:57|25940.2
23:24:58|25940.18
23:24:59|25940.18
23:25:00|25940.96
23:25:01|25939.77
23:25:02|25939.33
23:25:03|25938.16
23:25:04|25939.1
23:25:05|25938.04
23:25:06|25938.31
23:25:07|25938.31
23:25:08|25938.99
23:25:09|25938.04
23:25:10|25939.18
23:25:11|25939.19
23:25:12|25939.19
23:25:13|25939.19
23:25:14|25938.14
23:25:15|25936.43
23:25:16|25936.45
23:25:17|25936.63
23:25:18|25936.02
23:25:19|25932.82
23:25:20|25933.81
23:25:21|25932.86
23:25:22|25933.74
23:25:23|25935.39
23:25:24|25933.75
23:25:25|25932.73
23:25:26|25929.72
23:25:27|25927.98
23:25:28|25928.39
23:25:29|25929.44
23:25:30|25930.73
23:25:31|25930.74
23:25:32|25930.72
23:25:33|25930.29
23:25:34|25930.13
23:25:35|25930.14
23:25:36|25930.13
23:25:37|25930.2
23:25:38|25930.11
23:25:39|25926.66
23:25:40|25926.14
23:25:41|25927.42
23:25:42|25927.42
23:25:43|25927.43
23:25:44|25923.29
23:25:45|25925.56
23:25:46|25925.65
23:25:47|25925.54
23:25:48|25925.12
23:25:49|25923.07
23:25:50|25922.98
23:25:51|25925.
23:25:52|25925.03
23:25:53|25924.15
23:25:54|25925.91
23:25:55|25927.82
23:25:56|25924.
23:25:57|25926.6
23:25:58|25926.6
23:26:00|25925.86
23:26:00|25923.91
23:26:01|25923.01
23:26:02|25924.19
23:26:04|25925.81
23:26:05|25924.98
23:26:05|25926.88
23:26:06|25925.68
23:26:08|25925.7
23:26:09|25929.4
23:26:10|25925.21
23:26:11|25926.15
23:26:11|25925.23
23:26:13|25925.52
23:26:14|25920.47
23:26:15|25921.13
23:26:16|25918.15
23:26:17|25918.07
23:26:18|25907.65
23:26:19|25908.72
23:26:20|25911.48
23:26:21|25912.67
23:26:22|25911.47
23:26:23|25911.43
23:26:24|25910.72
23:26:25|25907.5
23:26:26|25908.96
23:26:27|25915.39
23:26:28|25913.87
23:26:29|25914.45
23:26:30|25913.87
23:26:31|25913.46
23:26:32|25912.
23:26:33|25910.7
23:26:34|25910.16
23:26:35|25908.32
23:26:36|25906.59
23:26:37|25906.59
23:26:38|25903.19
23:26:39|25900.73
23:26:40|25900.83
23:26:41|25896.83
23:26:42|25899.01
23:26:43|25898.59
23:26:44|25898.35
23:26:45|25902.17
23:26:46|25900.73
23:26:47|25901.52
23:26:48|25903.74
23:26:49|25903.88
23:26:50|25903.36
23:26:51|25904.08
23:26:52|25904.11
23:26:54|25900.62
23:26:54|25896.82
23:26:55|25895.69
23:26:57|25896.29
23:26:58|25897.18
23:26:59|25899.56
23:27:00|25901.69
23:27:01|25898.
23:27:02|25902.63
23:27:03|25901.93
23:27:04|25900.
23:27:05|25897.47
23:27:06|25896.46
23:27:07|25894.72
23:27:09|25897.77
23:27:09|25894.59
23:27:10|25894.21
23:27:11|25896.86
23:27:13|25900.88
23:27:13|25897.61
23:27:14|25897.74
23:27:16|25897.75
23:27:17|25899.76
23:27:18|25899.76
23:27:19|25897.73
23:27:20|25895.59
23:27:21|25894.2
23:27:22|25894.03
23:27:22|25895.84
23:27:24|25891.02
23:27:25|25890.27
23:27:26|25887.99
23:27:27|25889.01
23:27:28|25888.
23:27:29|25892.77
23:27:30|25890.62
23:27:31|25890.73
23:27:32|25890.73
23:27:33|25890.73
23:27:34|25888.64
23:27:35|25886.6
23:27:36|25889.
23:27:37|25888.64
23:27:38|25888.76
23:27:39|25891.15
23:27:40|25892.47
23:27:41|25891.79
23:27:42|25890.95
23:27:43|25896.68
23:27:44|25894.42
23:27:45|25893.34
23:27:46|25893.36
23:27:47|25893.39
23:27:48|25895.16
23:27:49|25895.15
23:27:50|25893.4
23:27:51|25896.
23:27:52|25896.
23:27:53|25896.
23:27:54|25894.87
23:27:56|25896.85
23:27:57|25897.18
23:27:57|25897.61
23:27:58|25897.61
23:27:59|25897.61
23:28:01|25895.86
23:28:02|25895.86
23:28:03|25897.93
23:28:04|25897.93
23:28:05|25902.52
23:28:06|25904.71
23:28:07|25902.22
23:28:07|25901.08
23:28:09|25899.97
23:28:10|25902.05
23:28:11|25905.41
23:28:11|25901.08
23:28:13|25901.21
23:28:14|25899.97
23:28:14|25895.98
23:28:16|25894.28
23:28:17|25893.97
23:28:18|25895.91
23:28:19|25894.24
23:28:20|25894.25
23:28:21|25895.12
23:28:22|25894.91
23:28:22|25896.6
23:28:23|25895.29
23:28:25|25895.45
23:28:26|25895.29
23:28:26|25896.89
23:28:28|25894.82
23:28:28|25894.82
23:28:30|25897.19
23:28:31|25897.19
23:28:32|25897.19
23:28:32|25895.6
23:28:34|25895.98
23:28:35|25897.17
23:28:36|25895.98
23:28:37|25890.24
23:28:37|25890.4
23:28:38|25887.03
23:28:40|25887.4
23:28:41|25887.43
23:28:42|25883.89
23:28:43|25885.88
23:28:44|25885.55
23:28:45|25882.99
23:28:46|25885.21
23:28:46|25885.2
23:28:47|25882.37
23:28:49|25879.8
23:28:49|25878.28
23:28:51|25877.71
23:28:52|25877.67
23:28:52|25878.19
23:28:53|25878.69
23:28:54|25878.44
23:28:56|25879.97
23:28:58|25877.08
23:28:59|25877.16
23:28:59|25876.
23:29:01|25878.
23:29:02|25879.55
23:29:03|25883.67
23:29:03|25879.3
23:29:05|25878.
23:29:06|25878.07
23:29:06|25879.99
23:29:08|25879.91
23:29:09|25880.49
23:29:10|25883.68
23:29:11|25875.87
23:29:12|25877.15
23:29:13|25877.95
23:29:14|25877.18
23:29:15|25881.18
23:29:16|25882.85
23:29:17|25884.98
23:29:18|25883.34
23:29:19|25883.31
23:29:20|25883.42
23:29:21|25881.55
23:29:22|25881.61
23:29:23|25879.08
23:29:24|25878.
23:29:25|25875.17
23:29:26|25873.18
23:29:27|25874.8
23:29:28|25873.91
23:29:29|25873.51
23:29:30|25873.53
23:29:31|25868.94
23:29:32|25868.53
23:29:33|25869.65
23:29:34|25867.39
23:29:35|25871.73
23:29:36|25871.36
23:29:37|25870.01
23:29:38|25869.2
23:29:39|25870.22
23:29:40|25870.
23:29:41|25873.15
23:29:42|25874.85
23:29:43|25875.15
23:29:44|25873.97
23:29:45|25880.56
23:29:46|25876.84
23:29:47|25876.
23:29:48|25875.68
23:29:49|25876.2
23:29:50|25877.99
23:29:51|25881.74
23:29:52|25881.65
23:29:53|25880.03
23:29:54|25880.7
23:29:55|25884.87
23:29:56|25883.49
23:29:58|25887.93
23:29:58|25886.2
23:30:00|25886.36
23:30:01|25886.39
23:30:02|25886.64
23:30:03|25887.44
23:30:04|25886.66
23:30:04|25882.44
23:30:05|25882.97
23:30:06|25886.94
23:30:07|25892.
23:30:09|25889.85
23:30:09|25890.92
23:30:11|25891.99
23:30:12|25888.92
23:30:13|25888.56
23:30:13|25888.56
23:30:15|25889.18
23:30:15|25887.49
23:30:16|25888.04
23:30:18|25889.43
23:30:19|25885.42
23:30:19|25883.84
23:30:21|25884.39
23:30:22|25882.9
23:30:22|25882.73
23:30:23|25882.38
23:30:25|25882.62
23:30:25|25884.2
23:30:26|25884.55
23:30:27|25885.42
23:30:28|25887.27
23:30:29|25886.21
23:30:31|25886.46
23:30:32|25883.64
23:30:33|25879.96
23:30:33|25876.19
23:30:34|25874.83
23:30:35|25876.78
23:30:37|25871.87
23:30:38|25872.56
23:30:39|25866.55
23:30:39|25867.08
23:30:41|25866.99
23:30:42|25863.68
23:30:43|25868.
23:30:43|25866.8
23:30:45|25865.04
23:30:46|25863.99
23:30:46|25861.92
23:30:47|25862.71
23:30:48|25862.15
23:30:50|25862.83
23:30:50|25862.08
23:30:51|25865.96
23:30:53|25861.81
23:30:53|25868.1
23:30:55|25865.91
23:30:56|25856.22
23:30:56|25857.56
23:30:58|25854.92
23:30:59|25858.89
23:31:00|25858.62
23:31:01|25861.84
23:31:02|25861.63
23:31:03|25860.9
23:31:04|25865.19
23:31:06|25866.18
23:31:07|25869.27
23:31:08|25868.04
23:31:09|25869.22
23:31:10|25869.66
23:31:11|25870.71
23:31:12|25871.08
23:31:13|25874.
23:31:14|25877.2
23:31:14|25878.52
23:31:16|25881.65
23:31:17|25877.32
23:31:18|25882.89
23:31:19|25882.89
23:31:20|25882.76
23:31:21|25886.66
23:31:22|25885.47
23:31:22|25888.27
23:31:24|25884.31
23:31:25|25880.46
23:31:26|25879.12
23:31:26|25875.68
23:31:27|25874.09
23:31:29|25872.32
23:31:30|25874.15
23:31:30|25873.03
23:31:32|25873.47
23:31:33|25879.59
23:31:34|25881.61
23:31:35|25882.53
23:31:36|25881.42
23:31:37|25877.41
23:31:38|25879.53
23:31:39|25879.71
23:31:40|25880.76
23:31:41|25880.73
23:31:42|25883.7
23:31:43|25879.71
23:31:44|25878.81
23:31:44|25879.12
23:31:46|25882.11
23:31:47|25881.41
23:31:48|25879.98
23:31:49|25880.14
23:31:50|25875.15
23:31:51|25875.65
23:31:52|25876.83
23:31:53|25874.44
23:31:54|25874.
23:31:55|25876.23
23:31:56|25878.
23:31:57|25874.83
23:31:58|25873.17
23:32:00|25873.9
23:32:01|25874.64
23:32:02|25880.54
23:32:02|25880.41
23:32:04|25877.6
23:32:05|25876.92
23:32:06|25880.76
23:32:07|25880.08
23:32:08|25882.95
23:32:09|25884.28
23:32:10|25888.5
23:32:11|25887.16
23:32:13|25887.41
23:32:13|25887.19
23:32:14|25890.34
23:32:15|25893.4
23:32:16|25890.52
23:32:17|25889.35
23:32:18|25888.72
23:32:19|25888.1
23:32:21|25890.14
23:32:22|25890.27
23:32:23|25890.41
23:32:24|25890.92
23:32:25|25891.2
23:32:26|25889.75
23:32:27|25890.43
23:32:27|25891.4
23:32:28|25889.55
23:32:29|25887.76
23:32:30|25891.15
23:32:32|25894.98
23:32:33|25892.62
23:32:34|25891.39
23:32:34|25893.8
23:32:35|25893.2
23:32:37|25894.24
23:32:38|25899.
23:32:39|25901.21
23:32:40|25903.98
23:32:41|25901.57
23:32:42|25903.97
23:32:43|25902.68
23:32:44|25904.39
23:32:45|25905.27
23:32:46|25904.58
23:32:47|25909.97
23:32:48|25908.36
23:32:49|25907.82
23:32:50|25915.62
23:32:51|25914.32
23:32:52|25909.68
23:32:53|25912.49
23:32:54|25911.36
23:32:55|25913.5
23:32:56|25913.5
23:32:58|25912.31
23:32:58|25912.33
23:33:00|25913.45
23:33:00|25916.77
23:33:01|25917.68
23:33:03|25913.93
23:33:03|25911.2
23:33:05|25912.64
23:33:06|25913.34
23:33:07|25911.7
23:33:08|25912.46
23:33:09|25914.09
23:33:10|25910.37
23:33:11|25912.34
23:33:12|25913.06
23:33:13|25916.33
23:33:14|25916.95
23:33:15|25918.77
23:33:16|25918.42
23:33:17|25918.42
23:33:17|25919.01
23:33:18|25918.21
23:33:20|25916.96
23:33:20|25916.67
23:33:21|25917.82
23:33:22|25919.03
23:33:24|25914.6
23:33:25|25915.91
23:33:26|25915.91
23:33:26|25914.39
23:33:27|25914.5
23:33:29|25914.42
23:33:30|25914.41
23:33:31|25914.39
23:33:32|25914.39
23:33:33|25916.92
23:33:34|25917.63
23:33:35|25915.78
23:33:35|25915.48
23:33:37|25917.33
23:33:38|25917.8
23:33:39|25917.91
23:33:40|25913.95
23:33:41|25913.93
23:33:42|25914.38
23:33:43|25915.6
23:33:44|25915.61
23:33:45|25914.87
23:33:46|25914.4
23:33:47|25913.78
23:33:48|25913.78
23:33:49|25913.94
23:33:50|25915.16
23:33:51|25914.88
23:33:52|25912.66
23:33:53|25913.2
23:33:54|25907.53
23:33:55|25906.77
23:33:56|25905.59
23:33:57|25906.69
23:33:58|25905.94
23:33:59|25903.4
23:34:00|25904.89
23:34:01|25902.87
23:34:03|25904.87
23:34:03|25910.
23:34:04|25909.65
23:34:05|25907.82
23:34:07|25905.59
23:34:08|25906.02
23:34:09|25907.34
23:34:10|25907.34
23:34:11|25908.74
23:34:11|25908.74
23:34:12|25908.41
23:34:14|25908.41
23:34:15|25906.17
23:34:16|25905.39
23:34:16|25907.34
23:34:18|25912.43
23:34:19|25911.21
23:34:20|25911.86
23:34:20|25908.39
23:34:21|25910.21
23:34:22|25908.47
23:34:24|25911.57
23:34:24|25918.59
23:34:25|25918.11
23:34:26|25917.96
23:34:28|25914.21
23:34:28|25915.89
23:34:29|25914.39
23:34:30|25914.39
23:34:32|25915.39
23:34:32|25915.39
23:34:33|25915.39
23:34:34|25914.67
23:34:36|25915.57
23:34:36|25915.57
23:34:37|25912.48
23:34:38|25909.35
23:34:39|25911.36
23:34:41|25912.89
23:34:41|25911.5
23:34:42|25908.97
23:34:44|25907.36
23:34:44|25906.97
23:34:45|25908.74
23:34:47|25910.5
23:34:48|25908.57
23:34:48|25908.49
23:34:50|25908.48
23:34:51|25910.4
23:34:51|25909.65
23:34:53|25909.64
23:34:53|25908.79
23:34:54|25909.22
23:34:56|25911.91
23:34:56|25912.82
23:34:57|25910.75
23:34:58|25910.79
23:34:59|25910.8
23:35:00|25910.52
23:35:02|25911.8
23:35:03|25912.31
23:35:05|25911.8
23:35:05|25911.11
23:35:06|25911.49
23:35:07|25911.39
23:35:09|25913.05
23:35:09|25913.24
23:35:11|25906.76
23:35:12|25905.36
23:35:13|25909.61
23:35:14|25909.63
23:35:15|25909.7
23:35:16|25909.7
23:35:17|25909.7
23:35:18|25909.72
23:35:19|25909.72
23:35:20|25911.58
23:35:21|25911.48
23:35:22|25909.93
23:35:23|25909.93
23:35:24|25909.94
23:35:25|25912.84
23:35:26|25914.65
23:35:27|25917.6
23:35:28|25917.6
23:35:29|25918.02
23:35:30|25918.17
23:35:31|25918.55
23:35:32|25918.2
23:35:33|25916.96
23:35:34|25916.53
23:35:35|25918.32
23:35:36|25916.74
23:35:37|25919.19
23:35:38|25921.06
23:35:39|25922.48
23:35:40|25921.71
23:35:41|25924.42
23:35:42|25925.14
23:35:43|25927.18
23:35:44|25925.76
23:35:45|25925.83
23:35:46|25922.83
23:35:47|25922.98
23:35:48|25923.14
23:35:49|25923.16
23:35:50|25923.3
23:35:51|25923.3
23:35:52|25923.43
23:35:53|25923.43
23:35:54|25923.41
23:35:55|25922.71
23:35:56|25923.41
23:35:57|25920.14
23:35:58|25919.32
23:35:59|25919.32
23:36:00|25919.12
23:36:01|25920.02
23:36:02|25919.85
23:36:04|25917.73
23:36:05|25918.75
23:36:05|25915.03
23:36:07|25917.06
23:36:07|25915.43
23:36:09|25916.03
23:36:10|25916.24
23:36:11|25918.13
23:36:12|25917.25
23:36:12|25917.06
23:36:14|25917.06
23:36:14|25917.17
23:36:15|25920.64
23:36:17|25920.31
23:36:18|25920.23
23:36:18|25918.
23:36:19|25916.34
23:36:20|25916.27
23:36:21|25916.27
23:36:23|25917.67
23:36:24|25917.67
23:36:24|25916.97
23:36:25|25916.97
23:36:26|25912.69
23:36:27|25914.1
23:36:28|25915.24
23:36:30|25914.7
23:36:31|25912.69
23:36:32|25912.69
23:36:33|25913.41
23:36:34|25909.32
23:36:34|25909.76
23:36:35|25909.72
23:36:37|25909.65
23:36:38|25909.56
23:36:39|25908.13
23:36:40|25908.21
23:36:41|25908.78
23:36:41|25908.22
23:36:43|25909.07
23:36:44|25911.09
23:36:45|25911.44
23:36:46|25912.22
23:36:46|25909.95
23:36:47|25909.95
23:36:49|25909.8
23:36:49|25909.8
23:36:51|25910.28
23:36:52|25910.28
23:36:52|25909.24
23:36:54|25909.46
23:36:54|25909.21
23:36:56|25908.09
23:36:57|25907.88
23:36:58|25907.07
23:36:59|25907.56
23:37:00|25907.97
23:37:01|25911.61
23:37:02|25911.8
23:37:03|25909.96
23:37:05|25909.95
23:37:05|25908.94
23:37:06|25908.6
23:37:07|25908.61
23:37:08|25906.26
23:37:09|25906.26
23:37:10|25906.26
23:37:11|25907.19
23:37:12|25907.19
23:37:13|25907.19
23:37:14|25906.47
23:37:15|25904.74
23:37:16|25904.72
23:37:17|25904.71
23:37:18|25905.07
23:37:20|25904.04
23:37:21|25904.48
23:37:22|25902.93
23:37:23|25904.82
23:37:24|25904.8
23:37:25|25902.84
23:37:27|25903.78
23:37:27|25903.79
23:37:28|25903.79
23:37:29|25904.51
23:37:30|25904.73
23:37:31|25904.74
23:37:33|25904.74
23:37:33|25906.28
23:37:34|25908.
23:37:35|25907.41
23:37:37|25910.
23:37:37|25908.87
23:37:38|25908.94
23:37:39|25903.87
23:37:41|25904.83
23:37:41|25903.35
23:37:42|25904.9
23:37:43|25906.97
23:37:45|25908.21
23:37:45|25907.
23:37:46|25907.
23:37:47|25907.
23:37:48|25907.
23:37:49|25907.
23:37:51|25906.97
23:37:52|25904.24
23:37:52|25898.43
23:37:53|25898.24
23:37:54|25898.02
23:37:56|25894.83
23:37:56|25895.37
23:37:57|25895.23
23:37:58|25895.89
23:38:00|25897.46
23:38:00|25899.24
23:38:02|25898.25
23:38:03|25898.25
23:38:03|25898.25
23:38:04|25893.25
23:38:06|25894.23
23:38:07|25892.03
23:38:08|25893.19
23:38:10|25895.12
23:38:11|25893.86
23:38:11|25894.66
23:38:13|25894.53
23:38:13|25894.53
23:38:15|25895.87
23:38:15|25895.87
23:38:16|25894.62
23:38:17|25893.29
23:38:19|25892.99
23:38:20|25893.08
23:38:21|25893.08
23:38:22|25893.08
23:38:23|25893.65
23:38:24|25893.65
23:38:25|25893.66
23:38:26|25892.46
23:38:27|25893.43
23:38:28|25890.87
23:38:29|25891.93
23:38:30|25893.43
23:38:30|25896.25
23:38:31|25893.77
23:38:33|25894.58
23:38:34|25894.58
23:38:34|25894.58
23:38:36|25896.15
23:38:37|25897.
23:38:38|25898.23
23:38:39|25897.08
23:38:40|25901.48
23:38:41|25906.28
23:38:42|25905.91
23:38:43|25905.05
23:38:44|25905.06
23:38:44|25904.31
23:38:46|25904.31
23:38:47|25904.08
23:38:47|25904.08
23:38:48|25904.1
23:38:50|25903.97
23:38:51|25905.09
23:38:51|25907.53
23:38:53|25907.57
23:38:54|25907.3
23:38:55|25911.43
23:38:55|25910.53
23:38:57|25908.67
23:38:58|25906.87
23:38:59|25906.21
23:38:59|25908.12
23:39:01|25907.66
23:39:02|25913.83
23:39:03|25914.38
23:39:03|25911.8
23:39:05|25913.91
23:39:06|25912.69
23:39:08|25912.24
23:39:08|25918.44
23:39:09|25921.54
23:39:10|25920.03
23:39:11|25919.94
23:39:12|25918.65
23:39:13|25921.69
23:39:14|25919.6
23:39:15|25919.07
23:39:16|25917.93
23:39:17|25918.89
23:39:19|25918.87
23:39:19|25916.73
23:39:20|25916.66
23:39:21|25916.62
23:39:22|25915.5
23:39:23|25916.21
23:39:24|25916.22
23:39:25|25920.29
23:39:26|25920.78
23:39:27|25919.85
23:39:28|25927.1
23:39:29|25924.88
23:39:30|25924.06
23:39:31|25924.57
23:39:32|25922.86
23:39:34|25924.53
23:39:34|25924.52
23:39:35|25924.49
23:39:36|25923.44
23:39:37|25923.64
23:39:38|25923.82
23:39:39|25923.9
23:39:40|25921.76
23:39:41|25921.53
23:39:43|25921.3
23:39:44|25920.94
23:39:45|25923.79
23:39:45|25922.43
23:39:46|25924.26
23:39:48|25929.64
23:39:48|25928.26
23:39:50|25928.42
23:39:50|25925.57
23:39:51|25925.47
23:39:52|25927.54
23:39:53|25926.37
23:39:55|25922.76
23:39:55|25921.91
23:39:56|25923.05
23:39:58|25924.65
23:39:59|25925.11
23:39:59|25921.19
23:40:00|25923.31
23:40:01|25923.41
23:40:02|25922.75
23:40:03|25921.01
23:40:04|25921.2
23:40:06|25920.48
23:40:06|25920.48
23:40:07|25921.67
23:40:08|25917.1
23:40:10|25917.72
23:40:11|25917.78
23:40:12|25916.85
23:40:13|25918.68
23:40:14|25916.93
23:40:15|25921.47
23:40:16|25921.
23:40:17|25921.
23:40:18|25923.98
23:40:18|25923.79
23:40:20|25919.58
23:40:21|25918.26
23:40:22|25918.74
23:40:23|25918.74
23:40:24|25920.7
23:40:24|25918.26
23:40:27|25915.96
23:40:27|25915.32
23:40:29|25913.88
23:40:30|25914.12
23:40:31|25914.68
23:40:32|25918.
23:40:34|25915.96
23:40:35|25916.36
23:40:36|25916.35
23:40:37|25916.35
23:40:38|25917.46
23:40:40|25917.16
23:40:40|25916.04
23:40:42|25916.04
23:40:43|25916.14
23:40:44|25917.15
23:40:45|25917.15
23:40:47|25917.15
23:40:47|25917.75
23:40:49|25917.75
23:40:50|25917.75
23:40:51|25917.99
23:40:52|25917.99
23:40:53|25917.3
23:40:53|25917.3
23:40:54|25918.67
23:40:56|25920.53
23:40:57|25921.7
23:40:58|25920.99
23:40:59|25920.96
23:41:00|25922.38
23:41:01|25923.31
23:41:02|25921.07
23:41:03|25920.99
23:41:03|25922.11
23:41:05|25922.17
23:41:06|25925.18
23:41:06|25927.31
23:41:08|25926.48
23:41:10|25926.48
23:41:10|25930.7
23:41:12|25929.73
23:41:12|25931.15
23:41:14|25931.25
23:41:14|25929.91
23:41:15|25930.48
23:41:16|25932.25
23:41:18|25929.63
23:41:19|25927.76
23:41:20|25930.22
23:41:21|25929.39
23:41:21|25930.59
23:41:23|25928.8
23:41:24|25928.59
23:41:25|25929.
23:41:26|25929.
23:41:27|25929.
23:41:28|25929.5
23:41:29|25929.
23:41:30|25929.3
23:41:31|25928.5
23:41:32|25929.11
23:41:33|25929.38
23:41:34|25929.96
23:41:35|25929.96
23:41:36|25922.46
23:41:37|25922.71
23:41:39|25922.77
23:41:40|25922.76
23:41:41|25924.16
23:41:41|25925.73
23:41:43|25924.7
23:41:44|25926.61
23:41:45|25926.61
23:41:46|25926.67
23:41:48|25925.13
23:41:48|25925.13
23:41:49|25925.13
23:41:50|25925.13
23:41:51|25925.41
23:41:52|25925.41
23:41:53|25929.07
23:41:54|25926.5
23:41:55|25928.7
23:41:56|25927.9
23:41:57|25928.04
23:41:58|25928.04
23:41:59|25928.04
23:42:00|25924.3
23:42:01|25923.39
23:42:02|25922.98
23:42:04|25922.98
23:42:04|25921.81
23:42:06|25920.79
23:42:07|25921.91
23:42:07|25922.84
23:42:08|25923.59
23:42:10|25923.85
23:42:11|25923.07
23:42:13|25923.86
23:42:13|25924.39
23:42:14|25924.81
23:42:15|25924.33
23:42:16|25923.67
23:42:17|25923.67
23:42:18|25926.
23:42:19|25926.01
23:42:20|25924.75
23:42:21|25927.23
23:42:22|25926.
23:42:23|25927.23
23:42:24|25926.43
23:42:25|25926.15
23:42:26|25928.63
23:42:27|25928.64
23:42:28|25927.71
23:42:29|25927.74
23:42:30|25927.7
23:42:31|25928.25
23:42:32|25927.44
23:42:33|25928.32
23:42:34|25927.35
23:42:35|25927.32
23:42:36|25927.62
23:42:38|25930.93
23:42:39|25930.99
23:42:40|25928.98
23:42:41|25928.98
23:42:42|25929.43
23:42:43|25929.3
23:42:44|25929.3
23:42:45|25929.3
23:42:46|25929.3
23:42:47|25929.14
23:42:48|25930.
23:42:49|25935.82
23:42:50|25934.64
23:42:51|25935.13
23:42:52|25935.04
23:42:53|25933.32
23:42:54|25932.96
23:42:55|25933.75
23:42:56|25932.54
23:42:57|25931.78
23:42:58|25931.58
23:42:59|25930.38
23:43:01|25931.54
23:43:01|25928.02
23:43:02|25929.23
23:43:03|25928.43
23:43:04|25929.7
23:43:05|25930.28
23:43:06|25929.31
23:43:07|25929.32
23:43:08|25929.77
23:43:09|25929.77
23:43:10|25929.77
23:43:11|25929.77
23:43:12|25929.13
23:43:13|25929.13
23:43:14|25928.72
23:43:15|25925.53
23:43:16|25923.44
23:43:17|25923.51
23:43:18|25923.45
23:43:19|25923.51
23:43:20|25919.67
23:43:21|25919.97
23:43:22|25919.1
23:43:23|25917.27
23:43:24|25918.62
23:43:25|25917.7
23:43:26|25917.73
23:43:27|25917.73
23:43:28|25917.51
23:43:29|25917.51
23:43:30|25916.88
23:43:31|25917.82
23:43:33|25917.82
23:43:33|25917.82
23:43:35|25917.82
23:43:35|25916.87
23:43:36|25918.2
23:43:38|25917.82
23:43:39|25917.31
23:43:41|25918.25
23:43:42|25918.25
23:43:43|25922.18
23:43:45|25922.18
23:43:45|25921.5
23:43:46|25916.84
23:43:47|25916.82
23:43:49|25917.68
23:43:50|25917.68
23:43:51|25920.02
23:43:52|25920.43
23:43:53|25920.43
23:43:54|25920.43
23:43:54|25918.31
23:43:56|25920.5
23:43:56|25921.34
23:43:58|25921.57
23:43:58|25918.42
23:44:00|25918.42
23:44:00|25918.5
23:44:02|25920.48
23:44:03|25920.03
23:44:04|25920.37
23:44:05|25922.12
23:44:06|25920.99
23:44:07|25922.11
23:44:08|25922.54
23:44:09|25922.54
23:44:10|25922.54
23:44:11|25921.32
23:44:12|25921.32
23:44:13|25921.43
23:44:14|25923.56
23:44:15|25922.
23:44:16|25922.
23:44:17|25922.07
23:44:18|25923.21
23:44:19|25922.18
23:44:20|25922.18
23:44:21|25924.
23:44:22|25923.08
23:44:23|25926.
23:44:24|25925.16
23:44:25|25925.18
23:44:26|25925.18
23:44:27|25925.19
23:44:28|25924.71
23:44:29|25924.71
23:44:30|25924.71
23:44:31|25925.72
23:44:33|25924.7
23:44:33|25924.7
23:44:34|25923.16
23:44:35|25920.62
23:44:36|25922.5
23:44:37|25922.5
23:44:39|25922.5
23:44:40|25921.31
23:44:41|25921.31
23:44:42|25925.51
23:44:43|25923.65
23:44:45|25927.08
23:44:46|25927.08
23:44:47|25927.08
23:44:48|25926.03
23:44:49|25924.5
23:44:50|25925.35
23:44:51|25922.78
23:44:52|25922.79
23:44:53|25924.69
23:44:54|25924.69
23:44:55|25925.11
23:44:56|25925.11
23:44:58|25926.63
23:44:58|25925.99
23:44:59|25925.99
23:45:00|25926.57
23:45:01|25926.04
23:45:02|25925.99
23:45:03|25925.54
23:45:04|25928.69
23:45:05|25931.14
23:45:06|25935.83
23:45:07|25937.6
23:45:08|25937.59
23:45:09|25935.39
23:45:10|25933.76
23:45:11|25934.65
23:45:12|25934.98
23:45:13|25933.47
23:45:14|25932.01
23:45:15|25932.01
23:45:16|25932.04
23:45:17|25933.11
23:45:18|25931.39
23:45:19|25931.39
23:45:20|25932.25
23:45:21|25936.58
23:45:22|25932.91
23:45:23|25933.36
23:45:24|25934.59
23:45:25|25933.33
23:45:26|25933.33
23:45:27|25938.03
23:45:28|25933.64
23:45:29|25933.64
23:45:30|25933.92
23:45:31|25935.85
23:45:32|25935.87
23:45:33|25936.31
23:45:34|25936.31
23:45:35|25936.31
23:45:36|25936.31
23:45:37|25936.31
23:45:38|25936.3
23:45:39|25935.1
23:45:41|25935.02
23:45:42|25934.67
23:45:43|25935.82
23:45:43|25935.82
23:45:44|25936.3
23:45:45|25938.
23:45:47|25938.03
23:45:48|25938.46
23:45:49|25934.8
23:45:50|25936.23
23:45:51|25935.07
23:45:52|25935.07
23:45:52|25936.74
23:45:54|25935.42
23:45:55|25935.44
23:45:56|25935.44
23:45:57|25935.44
23:45:58|25935.45
23:45:59|25935.45
23:46:00|25936.56
23:46:01|25935.55
23:46:02|25939.77
23:46:03|25934.6
23:46:03|25936.76
23:46:05|25937.52
23:46:05|25937.52
23:46:06|25937.52
23:46:08|25939.1
23:46:08|25937.45
23:46:10|25937.45
23:46:11|25937.46
23:46:11|25937.46
23:46:12|25938.05
23:46:14|25938.81
23:46:14|25939.74
23:46:16|25937.45
23:46:16|25936.48
23:46:18|25936.48
23:46:19|25937.17
23:46:19|25936.1
23:46:21|25936.01
23:46:21|25936.14
23:46:23|25936.14
23:46:24|25935.89
23:46:25|25935.89
23:46:26|25932.56
23:46:27|25931.16
23:46:28|25932.45
23:46:29|25932.69
23:46:30|25936.48
23:46:31|25936.35
23:46:32|25936.59
23:46:33|25937.95
23:46:33|25937.95
23:46:35|25937.1
23:46:36|25937.1
23:46:37|25941.1
23:46:37|25940.64
23:46:39|25938.9
23:46:39|25940.39
23:46:41|25940.39
23:46:43|25939.32
23:46:44|25938.84
23:46:45|25940.41
23:46:46|25941.4
23:46:47|25941.4
23:46:48|25938.96
23:46:49|25938.38
23:46:50|25937.73
23:46:51|25936.83
23:46:52|25938.89
23:46:53|25939.4
23:46:54|25939.4
23:46:55|25946.96
23:46:56|25953.42
23:46:57|25948.83
23:46:58|25950.09
23:46:59|25943.87
23:47:00|25947.96
23:47:01|25947.54
23:47:02|25949.88
23:47:03|25949.48
23:47:04|25950.62
23:47:05|25949.61
23:47:06|25950.01
23:47:07|25949.25
23:47:08|25949.25
23:47:09|25949.25
23:47:10|25949.97
23:47:11|25949.65
23:47:12|25950.59
23:47:13|25950.72
23:47:14|25950.11
23:47:15|25949.95
23:47:16|25950.08
23:47:17|25945.11
23:47:18|25945.88
23:47:19|25946.2
23:47:20|25946.82
23:47:22|25947.66
23:47:22|25946.83
23:47:24|25948.78
23:47:25|25945.42
23:47:25|25946.62
23:47:26|25946.2
23:47:27|25948.24
23:47:29|25948.24
23:47:29|25947.37
23:47:31|25947.12
23:47:32|25948.
23:47:33|25948.08
23:47:33|25948.15
23:47:34|25951.54
23:47:36|25953.11
23:47:36|25953.99
23:47:38|25953.67
23:47:39|25954.25
23:47:40|25954.85
23:47:41|25954.99
23:47:42|25953.56
23:47:43|25953.48
23:47:45|25954.5
23:47:46|25953.86
23:47:47|25953.51
23:47:47|25953.51
23:47:49|25948.56
23:47:50|25950.58
23:47:51|25950.61
23:47:52|25950.04
23:47:53|25949.65
23:47:54|25950.95
23:47:55|25950.07
23:47:56|25950.94
23:47:57|25951.89
23:47:59|25950.54
23:47:59|25950.54
23:48:00|25951.1
23:48:01|25951.1
23:48:02|25949.65
23:48:03|25953.59
23:48:04|25953.21
23:48:05|25953.
23:48:07|25954.29
23:48:08|25951.53
23:48:08|25951.56
23:48:10|25952.71
23:48:11|25952.34
23:48:12|25950.71
23:48:12|25950.71
23:48:14|25953.24
23:48:15|25943.52
23:48:15|25944.38
23:48:17|25937.34
23:48:17|25938.39
23:48:18|25940.5
23:48:19|25938.89
23:48:21|25938.9
23:48:22|25938.69
23:48:22|25937.4
23:48:23|25941.03
23:48:24|25941.02
23:48:26|25941.44
23:48:27|25940.44
23:48:27|25940.03
23:48:29|25938.46
23:48:30|25940.52
23:48:30|25942.32
23:48:31|25942.32
23:48:32|25942.31
23:48:34|25942.32
23:48:34|25940.32
23:48:36|25939.33
23:48:37|25941.61
23:48:38|25941.61
23:48:39|25939.32
23:48:40|25941.16
23:48:40|25941.16
23:48:42|25941.16
23:48:43|25939.34
23:48:44|25940.14
23:48:45|25938.67
23:48:46|25938.67
23:48:47|25940.06
23:48:48|25939.08
23:48:49|25938.48
23:48:50|25936.68
23:48:51|25933.6
23:48:52|25932.87
23:48:53|25932.58
23:48:54|25932.37
23:48:55|25932.47
23:48:56|25934.63
23:48:57|25935.45
23:48:58|25934.63
23:48:59|25934.06
23:49:00|25935.02
23:49:02|25934.19
23:49:02|25934.19
23:49:03|25932.93
23:49:04|25932.53
23:49:06|25932.09
23:49:06|25930.91
23:49:07|25931.56
23:49:08|25931.57
23:49:10|25931.57
23:49:11|25935.45
23:49:11|25934.02
23:49:13|25933.24
23:49:14|25931.78
23:49:14|25932.
23:49:16|25931.26
23:49:17|25932.24
23:49:17|25932.24
23:49:19|25932.44
23:49:20|25932.44
23:49:21|25932.44
23:49:22|25932.44
23:49:22|25932.44
23:49:24|25932.44
23:49:24|25932.44
23:49:26|25932.24
23:49:27|25932.25
23:49:28|25932.25
23:49:29|25933.19
23:49:30|25933.19
23:49:31|25933.19
23:49:32|25933.3
23:49:33|25933.3
23:49:34|25933.3
23:49:35|25933.3
23:49:37|25933.3
23:49:37|25933.3
23:49:38|25933.3
23:49:39|25934.13
23:49:40|25934.58
23:49:41|25928.31
23:49:42|25930.72
23:49:44|25929.91
23:49:45|25929.91
23:49:45|25930.72
23:49:47|25929.8
23:49:47|25928.72
23:49:49|25927.25
23:49:50|25929.43
23:49:52|25929.86
23:49:52|25928.1
23:49:54|25929.49
23:49:55|25927.75
23:49:55|25929.42
23:49:57|25928.96
23:49:58|25929.38
23:49:59|25928.96
23:50:00|25928.91
23:50:01|25929.43
23:50:02|25927.29
23:50:03|25927.3
23:50:04|25928.89
23:50:04|25928.94
23:50:06|25928.96
23:50:07|25928.96
23:50:08|25929.3
23:50:09|25929.3
23:50:10|25929.43
23:50:11|25927.88
23:50:11|25929.32
23:50:13|25927.81
23:50:14|25929.43
23:50:15|25929.43
23:50:16|25929.43
23:50:17|25929.43
23:50:18|25929.43
23:50:18|25927.
23:50:20|25928.79
23:50:21|25928.79
23:50:22|25928.79
23:50:23|25927.97
23:50:24|25928.79
23:50:25|25928.79
23:50:26|25928.79
23:50:27|25938.52
23:50:28|25944.79
23:50:29|25941.92
23:50:30|25941.57
23:50:31|25941.59
23:50:32|25942.23
23:50:33|25946.69
23:50:34|25945.33
23:50:35|25944.94
23:50:36|25943.1
23:50:37|25944.88
23:50:38|25945.72
23:50:39|25945.38
23:50:40|25944.95
23:50:41|25944.
23:50:42|25945.82
23:50:43|25944.98
23:50:44|25944.99
23:50:45|25945.59
23:50:46|25944.95
23:50:48|25944.95
23:50:49|25946.82
23:50:50|25944.59
23:50:50|25946.2
23:50:51|25946.77
23:50:53|25946.2
23:50:54|25948.25
23:50:56|25950.92
23:50:56|25948.98
23:50:57|25948.84
23:50:58|25953.21
23:50:59|25952.77
23:51:00|25949.48
23:51:01|25949.64
23:51:02|25948.82
23:51:03|25949.21
23:51:04|25952.22
23:51:05|25951.02
23:51:06|25950.95
23:51:07|25950.52
23:51:08|25953.02
23:51:09|25953.02
23:51:10|25951.94
23:51:12|25948.71
23:51:12|25948.23
23:51:14|25948.35
23:51:14|25947.92
23:51:16|25947.92
23:51:16|25948.62
23:51:18|25950.16
23:51:18|25950.44
23:51:19|25950.48
23:51:20|25950.48
23:51:22|25946.82
23:51:23|25945.88
23:51:23|25947.32
23:51:25|25950.5
23:51:25|25951.36
23:51:27|25950.14
23:51:28|25950.14
23:51:29|25950.13
23:51:29|25950.13
23:51:30|25949.24
23:51:31|25949.24
23:51:32|25950.65
23:51:34|25950.65
23:51:35|25949.21
23:51:35|25950.62
23:51:37|25949.99
23:51:37|25950.18
23:51:39|25950.19
23:51:39|25950.19
23:51:41|25950.19
23:51:41|25952.
23:51:42|25950.27
23:51:44|25950.27
23:51:44|25950.31
23:51:46|25950.32
23:51:48|25947.78
23:51:48|25949.58
23:51:50|25949.58
23:51:51|25948.39
23:51:52|25948.38
23:51:53|25949.36
23:51:54|25949.36
23:51:55|25949.57
23:51:56|25949.57
23:51:57|25948.3
23:51:58|25947.54
23:51:59|25948.63
23:52:00|25947.06
23:52:01|25946.58
23:52:02|25947.91
23:52:03|25947.95
23:52:04|25949.19
23:52:05|25947.29
23:52:06|25949.56
23:52:07|25948.25
23:52:08|25948.25
23:52:09|25947.3
23:52:10|25942.7
23:52:11|25944.45
23:52:12|25943.42
23:52:13|25945.15
23:52:14|25943.53
23:52:15|25944.91
23:52:16|25943.57
23:52:17|25943.34
23:52:18|25943.61
23:52:19|25942.62
23:52:19|25942.62
23:52:21|25944.05
23:52:22|25944.05
23:52:23|25944.4
23:52:23|25944.9
23:52:25|25944.87
23:52:26|25944.44
23:52:27|25944.37
23:52:28|25942.6
23:52:29|25944.91
23:52:30|25944.88
23:52:31|25944.84
23:52:32|25944.84
23:52:33|25946.39
23:52:34|25952.16
23:52:35|25952.01
23:52:35|25952.01
23:52:36|25952.02
23:52:38|25952.01
23:52:39|25946.83
23:52:40|25947.27
23:52:41|25949.27
23:52:41|25955.27
23:52:42|25954.04
23:52:44|25955.41
23:52:45|25953.9
23:52:46|25952.01
23:52:47|25953.99
23:52:48|25951.37
23:52:49|25952.56
23:52:50|25952.56
23:52:51|25953.56
23:52:53|25953.25
23:52:54|25953.25
23:52:55|25953.54
23:52:56|25953.54
23:52:57|25953.54
23:52:57|25953.94
23:52:59|25953.55
23:53:00|25951.68
23:53:01|25952.23
23:53:02|25953.12
23:53:03|25952.52
23:53:04|25955.02
23:53:05|25955.02
23:53:05|25955.26
23:53:07|25955.26
23:53:08|25957.63
23:53:09|25956.7
23:53:10|25958.
23:53:11|25958.
23:53:12|25957.22
23:53:13|25955.2
23:53:14|25955.72
23:53:15|25957.2
23:53:16|25958.
23:53:17|25957.83
23:53:18|25960.81
23:53:19|25959.4
23:53:20|25960.62
23:53:21|25956.7
23:53:21|25956.95
23:53:22|25957.63
23:53:24|25956.7
23:53:24|25956.7
23:53:26|25957.53
23:53:27|25957.53
23:53:28|25957.44
23:53:28|25954.35
23:53:29|25955.26
23:53:31|25954.81
23:53:32|25955.61
23:53:32|25951.66
23:53:34|25953.06
23:53:35|25953.32
23:53:36|25954.01
23:53:36|25954.9
23:53:37|25956.62
23:53:39|25957.08
23:53:40|25956.55
23:53:40|25955.75
23:53:42|25956.08
23:53:43|25955.87
23:53:44|25956.52
23:53:45|25956.52
23:53:45|25955.01
23:53:47|25955.01
23:53:48|25956.51
23:53:50|25955.02
23:53:50|25955.65
23:53:51|25955.03
23:53:53|25955.59
23:53:54|25955.68
23:53:55|25956.73
23:53:55|25956.85
23:53:57|25958.67
23:53:58|25957.15
23:53:59|25957.12
23:54:01|25953.46
23:54:01|25952.22
23:54:02|25953.52
23:54:03|25953.09
23:54:04|25953.49
23:54:05|25952.39
23:54:06|25953.44
23:54:07|25956.57
23:54:08|25954.96
23:54:09|25957.02
23:54:10|25955.22
23:54:11|25955.29
23:54:12|25960.04
23:54:13|25960.
23:54:14|25959.98
23:54:15|25959.57
23:54:16|25961.49
23:54:17|25959.63
23:54:18|25961.45
23:54:19|25960.64
23:54:20|25961.44
23:54:21|25961.44
23:54:22|25960.09
23:54:23|25961.44
23:54:24|25961.54
23:54:25|25960.52
23:54:26|25960.57
23:54:27|25960.65
23:54:28|25961.55
23:54:29|25959.67
23:54:30|25960.24
23:54:31|25959.73
23:54:32|25960.52
23:54:33|25961.26
23:54:34|25961.21
23:54:35|25961.22
23:54:36|25960.25
23:54:37|25959.54
23:54:38|25960.
23:54:39|25962.11
23:54:40|25964.31
23:54:41|25962.97
23:54:42|25964.32
23:54:43|25962.11
23:54:44|25962.36
23:54:45|25962.83
23:54:46|25959.53
23:54:47|25959.51
23:54:49|25959.96
23:54:50|25959.53
23:54:51|25956.28
23:54:52|25956.27
23:54:53|25956.19
23:54:54|25956.31
23:54:55|25957.29
23:54:56|25957.35
23:54:57|25955.75
23:54:58|25955.75
23:55:00|25959.04
23:55:00|25959.04
23:55:01|25958.2
23:55:03|25958.11
23:55:04|25958.11
23:55:04|25957.77
23:55:06|25962.47
23:55:06|25960.93
23:55:08|25960.93
23:55:08|25963.08
23:55:10|25963.2
23:55:11|25963.2
23:55:12|25962.97
23:55:12|25963.97
23:55:14|25963.98
23:55:14|25963.06
23:55:16|25963.06
23:55:16|25966.17
23:55:18|25964.49
23:55:18|25963.74
23:55:20|25963.81
23:55:21|25961.97
23:55:21|25961.69
23:55:23|25960.84
23:55:23|25960.82
23:55:25|25963.27
23:55:25|25964.21
23:55:26|25962.43
23:55:28|25964.19
23:55:29|25964.21
23:55:29|25961.26
23:55:30|25961.86
23:55:31|25959.88
23:55:32|25961.98
23:55:33|25964.26
23:55:35|25962.06
23:55:36|25962.06
23:55:36|25962.34
23:55:38|25964.89
23:55:39|25965.27
23:55:40|25964.69
23:55:40|25963.42
23:55:41|25963.45
23:55:43|25964.21
23:55:44|25964.21
23:55:44|25964.21
23:55:46|25963.42
23:55:47|25964.26
23:55:48|25964.41
23:55:49|25961.53
23:55:49|25960.6
23:55:51|25964.2
23:55:53|25964.69
23:55:54|25964.28
23:55:55|25963.84
23:55:56|25963.76
23:55:57|25963.76
23:55:59|25963.83
23:55:59|25964.27
23:56:00|25966.09
23:56:02|25960.09
23:56:03|25961.26
23:56:03|25961.2
23:56:05|25961.28
23:56:06|25960.42
23:56:07|25960.42
23:56:07|25961.27
23:56:08|25961.27
23:56:10|25961.77
23:56:11|25962.2
23:56:12|25962.09
23:56:13|25960.45
23:56:14|25960.52
23:56:14|25962.06
23:56:15|25960.53
23:56:17|25962.01
23:56:17|25960.46
23:56:19|25960.46
23:56:19|25961.43
23:56:21|25961.96
23:56:22|25960.91
23:56:22|25960.26
23:56:23|25959.09
23:56:24|25959.09
23:56:25|25960.4
23:56:27|25962.08
23:56:27|25962.01
23:56:29|25962.01
23:56:30|25960.78
23:56:30|25961.82
23:56:32|25955.82
23:56:33|25957.04
23:56:33|25960.45
23:56:34|25959.92
23:56:35|25959.37
23:56:36|25959.37
23:56:38|25959.65
23:56:38|25961.67
23:56:39|25962.8
23:56:40|25962.76
23:56:42|25962.83
23:56:42|25966.5
23:56:44|25964.69
23:56:45|25965.15
23:56:45|25965.79
23:56:47|25965.8
23:56:48|25966.85
23:56:49|25966.41
23:56:50|25966.5
23:56:52|25966.5
23:56:52|25964.41
23:56:53|25963.55
23:56:55|25964.75
23:56:56|25966.45
23:56:56|25968.03
23:56:58|25968.47
23:56:58|25966.93
23:57:00|25966.92
23:57:01|25964.42
23:57:01|25965.02
23:57:03|25964.4
23:57:04|25964.96
23:57:05|25963.84
23:57:06|25957.96
23:57:07|25957.23
23:57:07|25959.12
23:57:08|25959.19
23:57:10|25958.3
23:57:11|25958.26
23:57:12|25960.34
23:57:13|25960.26
23:57:14|25960.23
23:57:15|25960.17
23:57:16|25960.11
23:57:17|25958.21
23:57:18|25959.48
23:57:19|25958.67
23:57:20|25959.42
23:57:21|25956.96
23:57:22|25959.1
23:57:24|25957.83
23:57:24|25959.95
23:57:25|25958.24
23:57:26|25959.87
23:57:27|25959.87
23:57:28|25957.39
23:57:29|25957.39
23:57:31|25957.82
23:57:32|25957.81
23:57:33|25957.81
23:57:34|25957.81
23:57:35|25957.81
23:57:36|25957.6
23:57:36|25963.03
23:57:37|25965.5
23:57:39|25965.71
23:57:40|25965.77
23:57:41|25966.02
23:57:42|25965.62
23:57:43|25965.99
23:57:43|25965.98
23:57:44|25966.09
23:57:45|25967.49
23:57:46|25965.55
23:57:48|25966.09
23:57:48|25966.13
23:57:50|25966.41
23:57:51|25966.41
23:57:52|25967.27
23:57:53|25967.29
23:57:54|25967.86
23:57:55|25967.45
23:57:56|25967.53
23:57:57|25974.82
23:57:58|25975.58
23:58:00|25978.02
23:58:01|25979.32
23:58:02|25981.25
23:58:03|25982.36
23:58:03|25979.53
23:58:05|25979.99
23:58:06|25977.83
23:58:07|25979.28
23:58:08|25977.94
23:58:09|25975.88
23:58:10|25973.91
23:58:11|25972.04
23:58:11|25970.41
23:58:13|25971.57
23:58:14|25971.5
23:58:15|25971.09
23:58:16|25970.34
23:58:17|25971.75
23:58:18|25972.97
23:58:19|25972.39
23:58:20|25972.64
23:58:21|25971.57
23:58:22|25969.46
23:58:24|25970.56
23:58:24|25967.37
23:58:25|25968.77
23:58:26|25967.69
23:58:27|25967.97
23:58:28|25967.7
23:58:29|25966.96
23:58:30|25967.7
23:58:31|25967.69
23:58:32|25967.69
23:58:33|25967.97
23:58:34|25969.1
23:58:35|25969.69
23:58:36|25968.91
23:58:37|25968.93
23:58:38|25967.89
23:58:39|25968.17
23:58:40|25968.56
23:58:41|25968.13
23:58:42|25968.13
23:58:43|25963.24
23:58:44|25964.2
23:58:45|25965.98
23:58:46|25966.62
23:58:47|25967.97
23:58:48|25968.13
23:58:49|25968.98
23:58:50|25969.96
23:58:51|25967.98
23:58:53|25968.24
23:58:54|25968.87
23:58:55|25968.87
23:58:56|25968.99
23:58:57|25968.99
23:58:58|25968.98
23:58:59|25965.15
23:59:00|25965.71
23:59:02|25967.36
23:59:02|25965.62
23:59:03|25967.25
23:59:04|25967.25
23:59:06|25964.77
23:59:07|25966.02
23:59:08|25967.11
23:59:09|25967.43
23:59:10|25967.94
23:59:11|25967.72
23:59:12|25967.99
23:59:12|25972.
23:59:14|25971.56
23:59:14|25969.95
23:59:16|25970.05
23:59:17|25969.97
23:59:18|25969.95
23:59:18|25967.99
23:59:19|25967.16
23:59:20|25969.85
23:59:21|25967.97
23:59:23|25967.84
23:59:23|25965.96
23:59:25|25965.97
23:59:26|25966.57
23:59:27|25964.97
23:59:28|25966.31
23:59:28|25965.82
23:59:29|25965.48
23:59:30|25965.47
23:59:32|25965.39
23:59:33|25965.53
23:59:33|25964.53
23:59:34|25964.53
23:59:36|25965.93
23:59:37|25965.48
23:59:37|25967.54
23:59:38|25968.88
23:59:40|25966.61
23:59:40|25965.97
23:59:42|25966.74
23:59:42|25966.69
23:59:43|25964.96
23:59:44|25966.4
23:59:45|25964.28
23:59:47|25964.18
23:59:48|25964.68
23:59:48|25964.68
23:59:50|25966.68
23:59:51|25966.68
23:59:52|25965.31
23:59:53|25966.79
23:59:54|25966.06
23:59:55|25966.
23:59:57|25965.7
23:59:58|25966.68
23:59:59|25965.93