00:00:00|26502.69
00:00:01|26502.67
00:00:02|26502.74
00:00:03|26501.78
00:00:04|26503.43
00:00:05|26502.96
00:00:06|26503.71
00:00:07|26503.45
00:00:08|26502.27
00:00:09|26503.34
00:00:10|26504.28
00:00:11|26504.27
00:00:12|26504.16
00:00:13|26501.79
00:00:14|26500.43
00:00:15|26501.61
00:00:16|26499.45
00:00:17|26500.72
00:00:18|26499.96
00:00:19|26499.07
00:00:20|26500.85
00:00:21|26500.85
00:00:22|26501.
00:00:23|26500.17
00:00:24|26498.88
00:00:25|26499.04
00:00:26|26497.58
00:00:27|26497.59
00:00:28|26497.59
00:00:29|26497.66
00:00:30|26498.37
00:00:31|26498.35
00:00:32|26498.35
00:00:33|26500.13
00:00:34|26500.95
00:00:35|26501.21
00:00:36|26500.64
00:00:37|26498.71
00:00:38|26501.19
00:00:39|26499.11
00:00:41|26500.14
00:00:42|26501.4
00:00:43|26501.4
00:00:44|26501.4
00:00:45|26500.43
00:00:46|26501.4
00:00:47|26501.4
00:00:48|26500.31
00:00:48|26501.04
00:00:50|26500.96
00:00:50|26500.91
00:00:52|26500.
00:00:53|26500.99
00:00:54|26500.93
00:00:55|26500.79
00:00:56|26501.28
00:00:57|26501.28
00:00:58|26500.53
00:00:59|26500.53
00:01:00|26500.05
00:01:01|26500.98
00:01:01|26499.57
00:01:03|26500.22
00:01:04|26501.09
00:01:04|26501.09
00:01:06|26500.5
00:01:06|26500.87
00:01:08|26500.87
00:01:08|26500.87
00:01:10|26500.5
00:01:11|26501.02
00:01:12|26501.29
00:01:13|26501.29
00:01:14|26499.56
00:01:14|26500.74
00:01:15|26499.48
00:01:17|26499.63
00:01:18|26498.87
00:01:19|26499.24
00:01:20|26499.24
00:01:21|26499.26
00:01:22|26499.26
00:01:23|26499.59
00:01:24|26499.53
00:01:24|26499.89
00:01:26|26499.87
00:01:26|26499.87
00:01:28|26499.87
00:01:29|26499.9
00:01:30|26496.77
00:01:31|26497.62
00:01:32|26497.52
00:01:33|26497.5
00:01:34|26498.01
00:01:34|26498.01
00:01:36|26497.49
00:01:36|26497.75
00:01:38|26498.
00:01:39|26496.21
00:01:39|26497.38
00:01:41|26497.11
00:01:42|26498.9
00:01:44|26498.02
00:01:44|26498.02
00:01:45|26497.85
00:01:47|26497.85
00:01:48|26498.5
00:01:48|26498.74
00:01:50|26498.74
00:01:51|26498.76
00:01:52|26498.21
00:01:53|26498.21
00:01:54|26498.21
00:01:55|26497.5
00:01:56|26498.08
00:01:57|26498.08
00:01:58|26498.19
00:01:59|26499.28
00:02:00|26498.81
00:02:01|26498.46
00:02:02|26499.29
00:02:03|26497.7
00:02:04|26498.65
00:02:05|26499.05
00:02:06|26499.05
00:02:07|26499.03
00:02:08|26498.7
00:02:09|26497.94
00:02:10|26497.51
00:02:11|26497.51
00:02:12|26497.51
00:02:13|26498.95
00:02:15|26498.95
00:02:15|26499.28
00:02:16|26499.48
00:02:17|26499.15
00:02:18|26499.15
00:02:20|26496.77
00:02:20|26498.5
00:02:21|26498.5
00:02:22|26499.13
00:02:23|26499.95
00:02:25|26500.24
00:02:26|26503.46
00:02:27|26503.11
00:02:28|26503.05
00:02:28|26503.04
00:02:30|26503.84
00:02:30|26503.1
00:02:31|26501.71
00:02:33|26501.63
00:02:33|26503.31
00:02:34|26501.72
00:02:36|26501.57
00:02:36|26502.
00:02:37|26502.02
00:02:39|26502.02
00:02:40|26502.02
00:02:40|26502.02
00:02:42|26502.33
00:02:42|26504.28
00:02:44|26504.28
00:02:45|26502.
00:02:46|26502.04
00:02:48|26501.19
00:02:49|26501.19
00:02:50|26501.19
00:02:51|26501.19
00:02:52|26500.53
00:02:53|26500.53
00:02:54|26500.53
00:02:55|26501.19
00:02:56|26500.81
00:02:57|26502.31
00:02:58|26502.31
00:02:59|26502.17
00:03:00|26503.27
00:03:01|26503.42
00:03:02|26502.15
00:03:03|26501.69
00:03:04|26502.61
00:03:05|26503.4
00:03:07|26503.31
00:03:07|26503.41
00:03:08|26504.37
00:03:09|26503.69
00:03:10|26502.69
00:03:11|26502.69
00:03:12|26503.
00:03:13|26503.
00:03:14|26503.
00:03:15|26503.04
00:03:16|26502.61
00:03:17|26503.54
00:03:18|26503.54
00:03:19|26503.33
00:03:20|26506.38
00:03:21|26506.
00:03:22|26505.99
00:03:23|26504.76
00:03:24|26505.51
00:03:25|26504.77
00:03:26|26504.77
00:03:27|26504.77
00:03:28|26503.15
00:03:29|26503.15
00:03:30|26503.6
00:03:31|26503.6
00:03:32|26503.6
00:03:33|26504.09
00:03:34|26504.09
00:03:35|26500.99
00:03:36|26500.23
00:03:37|26501.89
00:03:38|26501.89
00:03:39|26501.87
00:03:40|26501.05
00:03:41|26501.82
00:03:42|26501.82
00:03:43|26500.72
00:03:45|26502.17
00:03:45|26501.29
00:03:46|26502.31
00:03:47|26502.33
00:03:48|26502.7
00:03:50|26501.46
00:03:51|26504.27
00:03:52|26503.92
00:03:53|26505.24
00:03:54|26505.24
00:03:55|26505.05
00:03:56|26504.11
00:03:58|26504.5
00:03:58|26504.5
00:03:59|26504.5
00:04:00|26504.5
00:04:01|26503.83
00:04:02|26502.5
00:04:03|26503.35
00:04:04|26503.5
00:04:05|26500.69
00:04:06|26502.28
00:04:07|26502.28
00:04:09|26503.31
00:04:09|26503.67
00:04:10|26503.66
00:04:11|26503.67
00:04:13|26500.73
00:04:14|26501.75
00:04:14|26500.87
00:04:15|26501.84
00:04:17|26502.89
00:04:17|26502.89
00:04:19|26501.46
00:04:20|26501.46
00:04:20|26501.75
00:04:22|26501.38
00:04:22|26499.47
00:04:23|26499.47
00:04:24|26500.23
00:04:25|26499.47
00:04:27|26499.47
00:04:27|26499.47
00:04:29|26500.19
00:04:29|26500.19
00:04:31|26499.92
00:04:32|26499.36
00:04:33|26499.36
00:04:33|26499.36
00:04:35|26499.36
00:04:35|26499.49
00:04:36|26499.49
00:04:38|26499.49
00:04:38|26499.49
00:04:39|26499.49
00:04:41|26500.17
00:04:42|26500.17
00:04:43|26500.26
00:04:43|26501.
00:04:45|26501.
00:04:47|26501.04
00:04:47|26501.1
00:04:48|26501.1
00:04:49|26500.78
00:04:50|26500.8
00:04:51|26501.47
00:04:53|26501.47
00:04:54|26502.11
00:04:55|26502.11
00:04:56|26500.33
00:04:57|26500.33
00:04:57|26500.33
00:04:59|26500.33
00:04:59|26500.22
00:05:01|26502.58
00:05:01|26502.21
00:05:02|26501.96
00:05:04|26502.82
00:05:05|26501.59
00:05:05|26500.79
00:05:07|26501.68
00:05:08|26501.68
00:05:09|26500.
00:05:09|26500.15
00:05:10|26499.98
00:05:11|26500.07
00:05:12|26499.15
00:05:14|26499.15
00:05:15|26501.98
00:05:16|26494.51
00:05:17|26495.89
00:05:17|26497.14
00:05:19|26495.76
00:05:19|26495.76
00:05:21|26496.35
00:05:22|26496.03
00:05:23|26496.03
00:05:24|26496.18
00:05:25|26494.48
00:05:26|26496.27
00:05:27|26497.09
00:05:28|26497.04
00:05:30|26497.99
00:05:30|26496.92
00:05:32|26496.08
00:05:32|26496.08
00:05:33|26497.09
00:05:35|26496.28
00:05:35|26496.
00:05:36|26495.47
00:05:37|26496.28
00:05:38|26496.3
00:05:39|26496.66
00:05:41|26496.84
00:05:41|26496.32
00:05:42|26496.73
00:05:44|26496.31
00:05:45|26496.31
00:05:46|26496.32
00:05:46|26496.32
00:05:47|26496.32
00:05:49|26497.
00:05:50|26497.
00:05:50|26497.1
00:05:52|26497.1
00:05:52|26496.71
00:05:54|26495.67
00:05:55|26495.67
00:05:56|26496.65
00:05:57|26496.84
00:05:58|26497.09
00:05:58|26497.09
00:06:00|26497.1
00:06:01|26498.5
00:06:02|26498.09
00:06:02|26495.56
00:06:04|26495.58
00:06:05|26496.51
00:06:06|26496.08
00:06:07|26495.91
00:06:08|26495.91
00:06:08|26495.91
00:06:10|26498.34
00:06:10|26500.28
00:06:11|26500.76
00:06:12|26498.97
00:06:13|26500.53
00:06:15|26499.87
00:06:16|26498.79
00:06:17|26497.68
00:06:18|26498.06
00:06:18|26498.04
00:06:19|26498.04
00:06:21|26498.04
00:06:21|26497.05
00:06:23|26498.43
00:06:24|26498.43
00:06:25|26498.
00:06:27|26498.84
00:06:28|26498.06
00:06:29|26498.
00:06:30|26498.
00:06:32|26498.06
00:06:32|26498.06
00:06:33|26498.06
00:06:35|26497.37
00:06:35|26496.42
00:06:36|26496.4
00:06:38|26495.74
00:06:39|26496.18
00:06:40|26496.98
00:06:40|26496.46
00:06:42|26496.46
00:06:43|26496.46
00:06:44|26496.46
00:06:45|26497.09
00:06:46|26497.36
00:06:46|26497.19
00:06:48|26497.19
00:06:48|26497.19
00:06:50|26497.19
00:06:51|26498.27
00:06:52|26495.8
00:06:52|26495.8
00:06:54|26495.8
00:06:54|26495.8
00:06:56|26497.01
00:06:56|26497.01
00:06:58|26497.05
00:06:59|26497.
00:07:00|26494.48
00:07:02|26494.48
00:07:02|26494.91
00:07:03|26494.81
00:07:04|26494.1
00:07:05|26493.25
00:07:06|26493.84
00:07:07|26492.55
00:07:08|26493.06
00:07:09|26493.06
00:07:10|26493.05
00:07:11|26493.88
00:07:12|26493.88
00:07:13|26493.5
00:07:14|26493.5
00:07:15|26493.55
00:07:16|26495.44
00:07:17|26495.44
00:07:18|26495.44
00:07:19|26494.91
00:07:20|26494.43
00:07:21|26493.48
00:07:22|26493.87
00:07:23|26493.86
00:07:24|26493.86
00:07:26|26493.87
00:07:27|26492.58
00:07:29|26492.58
00:07:30|26492.58
00:07:31|26493.64
00:07:33|26493.64
00:07:34|26493.64
00:07:35|26493.12
00:07:36|26493.12
00:07:37|26493.12
00:07:38|26493.12
00:07:39|26492.5
00:07:40|26492.5
00:07:41|26495.32
00:07:42|26494.07
00:07:43|26494.07
00:07:44|26492.58
00:07:45|26492.58
00:07:46|26492.58
00:07:47|26492.58
00:07:49|26492.58
00:07:49|26493.56
00:07:50|26493.9
00:07:51|26494.02
00:07:52|26494.02
00:07:53|26494.02
00:07:54|26496.39
00:07:55|26496.39
00:07:56|26495.96
00:07:58|26496.36
00:07:59|26496.36
00:08:00|26495.33
00:08:01|26495.81
00:08:02|26495.69
00:08:03|26495.69
00:08:04|26495.5
00:08:05|26495.84
00:08:06|26497.89
00:08:07|26496.92
00:08:08|26496.91
00:08:09|26496.61
00:08:10|26496.59
00:08:11|26496.36
00:08:12|26496.34
00:08:13|26495.59
00:08:14|26496.27
00:08:15|26496.61
00:08:16|26496.58
00:08:17|26496.75
00:08:18|26496.57
00:08:19|26495.92
00:08:20|26495.92
00:08:21|26496.39
00:08:22|26496.39
00:08:23|26496.18
00:08:25|26502.67
00:08:25|26502.87
00:08:27|26500.75
00:08:28|26499.83
00:08:29|26500.69
00:08:30|26500.75
00:08:31|26500.69
00:08:32|26504.04
00:08:33|26502.
00:08:34|26501.78
00:08:34|26502.66
00:08:36|26502.2
00:08:37|26501.3
00:08:37|26501.29
00:08:39|26501.3
00:08:41|26501.29
00:08:41|26502.89
00:08:42|26501.13
00:08:43|26500.92
00:08:44|26502.69
00:08:45|26501.84
00:08:46|26500.76
00:08:47|26501.31
00:08:48|26501.34
00:08:49|26501.33
00:08:50|26502.23
00:08:51|26502.76
00:08:52|26502.74
00:08:53|26502.21
00:08:54|26501.34
00:08:55|26501.33
00:08:56|26501.33
00:08:57|26501.18
00:08:58|26501.18
00:08:59|26501.96
00:09:00|26500.99
00:09:01|26500.1
00:09:02|26500.17
00:09:03|26500.19
00:09:04|26499.69
00:09:05|26499.68
00:09:07|26498.88
00:09:08|26499.29
00:09:08|26499.1
00:09:09|26499.1
00:09:10|26498.78
00:09:12|26499.07
00:09:12|26499.01
00:09:13|26499.01
00:09:14|26497.4
00:09:15|26498.29
00:09:16|26496.69
00:09:17|26496.02
00:09:18|26492.86
00:09:20|26493.21
00:09:20|26493.37
00:09:22|26494.23
00:09:22|26492.64
00:09:23|26492.64
00:09:24|26494.25
00:09:25|26493.41
00:09:26|26493.41
00:09:27|26493.33
00:09:29|26493.18
00:09:30|26493.18
00:09:31|26493.18
00:09:32|26493.89
00:09:33|26493.43
00:09:34|26492.87
00:09:35|26493.97
00:09:36|26493.92
00:09:38|26493.63
00:09:38|26493.
00:09:40|26493.
00:09:41|26493.01
00:09:41|26493.
00:09:43|26494.78
00:09:44|26494.78
00:09:45|26494.78
00:09:46|26495.87
00:09:47|26495.87
00:09:47|26495.84
00:09:49|26496.86
00:09:50|26495.14
00:09:51|26495.53
00:09:52|26496.01
00:09:53|26496.01
00:09:54|26497.12
00:09:55|26497.18
00:09:56|26496.19
00:09:57|26497.23
00:09:57|26497.23
00:09:59|26496.57
00:09:59|26494.93
00:10:01|26495.9
00:10:01|26494.42
00:10:02|26496.28
00:10:04|26495.42
00:10:04|26495.08
00:10:06|26494.42
00:10:07|26494.78
00:10:07|26494.78
00:10:08|26494.77
00:10:10|26494.58
00:10:11|26494.35
00:10:11|26494.57
00:10:13|26494.48
00:10:14|26496.59
00:10:15|26496.59
00:10:16|26495.2
00:10:17|26495.2
00:10:18|26496.58
00:10:19|26496.34
00:10:20|26496.69
00:10:21|26495.87
00:10:22|26495.87
00:10:23|26495.72
00:10:24|26494.12
00:10:24|26494.12
00:10:26|26495.01
00:10:27|26494.16
00:10:28|26494.16
00:10:29|26493.55
00:10:30|26493.89
00:10:31|26493.24
00:10:32|26493.24
00:10:34|26494.02
00:10:34|26496.06
00:10:35|26495.63
00:10:36|26495.2
00:10:37|26496.04
00:10:38|26496.04
00:10:39|26496.04
00:10:40|26495.55
00:10:41|26495.59
00:10:42|26495.59
00:10:43|26495.59
00:10:44|26495.53
00:10:45|26495.53
00:10:46|26495.24
00:10:47|26495.24
00:10:48|26495.25
00:10:49|26495.38
00:10:50|26495.38
00:10:51|26495.4
00:10:52|26495.4
00:10:53|26495.4
00:10:54|26495.4
00:10:55|26495.07
00:10:56|26495.09
00:10:57|26495.09
00:10:58|26495.09
00:10:59|26494.02
00:11:00|26493.68
00:11:01|26494.52
00:11:02|26494.26
00:11:03|26494.26
00:11:04|26494.24
00:11:05|26493.43
00:11:06|26494.22
00:11:07|26492.83
00:11:08|26493.4
00:11:09|26493.4
00:11:10|26494.87
00:11:11|26493.99
00:11:12|26494.03
00:11:13|26493.99
00:11:14|26493.99
00:11:15|26493.13
00:11:16|26493.07
00:11:17|26493.07
00:11:18|26493.07
00:11:19|26495.01
00:11:20|26496.66
00:11:21|26495.35
00:11:22|26495.35
00:11:23|26496.82
00:11:24|26494.38
00:11:25|26495.8
00:11:26|26495.75
00:11:27|26495.75
00:11:28|26495.05
00:11:29|26495.05
00:11:31|26493.9
00:11:32|26493.9
00:11:33|26495.25
00:11:34|26493.56
00:11:35|26494.82
00:11:37|26494.81
00:11:37|26494.81
00:11:38|26494.81
00:11:39|26494.81
00:11:40|26494.81
00:11:42|26496.29
00:11:42|26495.53
00:11:44|26495.53
00:11:45|26495.53
00:11:45|26495.44
00:11:46|26494.15
00:11:48|26494.15
00:11:49|26494.15
00:11:49|26494.15
00:11:51|26493.71
00:11:52|26494.14
00:11:53|26493.73
00:11:54|26494.33
00:11:55|26494.4
00:11:56|26494.33
00:11:57|26494.61
00:11:57|26494.62
00:11:59|26494.62
00:12:00|26494.62
00:12:00|26493.78
00:12:01|26493.16
00:12:03|26493.65
00:12:03|26493.61
00:12:05|26493.61
00:12:06|26493.14
00:12:07|26493.14
00:12:07|26493.14
00:12:08|26493.14
00:12:09|26494.57
00:12:10|26494.03
00:12:11|26494.24
00:12:12|26494.24
00:12:13|26494.24
00:12:15|26496.13
00:12:15|26495.12
00:12:17|26496.24
00:12:17|26496.23
00:12:18|26496.23
00:12:20|26495.07
00:12:20|26494.03
00:12:21|26494.03
00:12:22|26494.03
00:12:24|26494.03
00:12:25|26493.89
00:12:25|26493.86
00:12:26|26493.93
00:12:27|26494.74
00:12:28|26494.75
00:12:29|26496.43
00:12:31|26495.
00:12:32|26495.56
00:12:34|26495.53
00:12:35|26495.53
00:12:36|26494.8
00:12:37|26494.8
00:12:38|26494.31
00:12:39|26495.4
00:12:40|26495.4
00:12:41|26494.88
00:12:42|26494.87
00:12:43|26495.52
00:12:44|26495.52
00:12:45|26494.87
00:12:46|26494.9
00:12:47|26494.9
00:12:48|26494.9
00:12:49|26494.9
00:12:50|26494.9
00:12:51|26495.01
00:12:52|26495.
00:12:53|26495.38
00:12:54|26495.38
00:12:55|26495.38
00:12:56|26493.96
00:12:57|26495.
00:12:58|26495.
00:12:59|26494.27
00:13:00|26495.03
00:13:01|26494.45
00:13:02|26495.31
00:13:03|26495.66
00:13:04|26496.35
00:13:05|26496.46
00:13:06|26495.62
00:13:07|26496.57
00:13:08|26496.5
00:13:09|26498.5
00:13:10|26501.84
00:13:11|26500.68
00:13:12|26500.23
00:13:13|26499.22
00:13:14|26499.22
00:13:15|26499.31
00:13:16|26498.64
00:13:17|26499.08
00:13:18|26499.3
00:13:19|26498.58
00:13:20|26500.12
00:13:21|26500.
00:13:22|26500.13
00:13:23|26501.02
00:13:24|26500.55
00:13:25|26500.
00:13:26|26498.3
00:13:27|26499.48
00:13:28|26500.14
00:13:29|26499.47
00:13:30|26500.59
00:13:31|26500.58
00:13:33|26501.03
00:13:34|26501.03
00:13:35|26501.03
00:13:36|26500.01
00:13:37|26500.01
00:13:39|26500.01
00:13:40|26500.01
00:13:41|26500.01
00:13:41|26500.01
00:13:43|26500.01
00:13:44|26500.01
00:13:45|26500.01
00:13:45|26499.72
00:13:47|26498.97
00:13:47|26498.97
00:13:49|26499.26
00:13:50|26499.26
00:13:51|26498.7
00:13:52|26498.9
00:13:53|26498.9
00:13:54|26498.68
00:13:55|26498.68
00:13:56|26498.41
00:13:57|26495.77
00:13:58|26496.32
00:13:59|26497.27
00:14:00|26496.55
00:14:01|26495.54
00:14:02|26495.55
00:14:03|26494.28
00:14:04|26496.43
00:14:04|26495.18
00:14:05|26496.
00:14:07|26496.69
00:14:08|26496.69
00:14:08|26496.69
00:14:10|26496.64
00:14:10|26496.19
00:14:11|26495.53
00:14:13|26496.82
00:14:14|26496.14
00:14:15|26495.53
00:14:15|26495.13
00:14:17|26495.13
00:14:18|26495.13
00:14:19|26495.6
00:14:20|26493.9
00:14:21|26493.45
00:14:22|26493.8
00:14:22|26493.8
00:14:24|26495.74
00:14:24|26495.4
00:14:26|26494.72
00:14:27|26494.72
00:14:28|26495.35
00:14:28|26495.34
00:14:29|26495.34
00:14:31|26495.34
00:14:32|26495.34
00:14:33|26495.
00:14:35|26495.
00:14:35|26495.
00:14:37|26495.36
00:14:38|26495.36
00:14:39|26495.36
00:14:39|26495.36
00:14:41|26495.17
00:14:42|26497.
00:14:43|26497.
00:14:44|26497.02
00:14:45|26496.49
00:14:46|26495.9
00:14:47|26495.55
00:14:48|26495.55
00:14:49|26496.1
00:14:50|26496.09
00:14:51|26496.1
00:14:53|26496.24
00:14:54|26496.83
00:14:54|26496.83
00:14:55|26496.19
00:14:56|26495.92
00:14:58|26495.92
00:14:59|26495.92
00:15:00|26495.91
00:15:00|26494.
00:15:02|26494.5
00:15:02|26495.35
00:15:04|26494.05
00:15:05|26495.27
00:15:06|26495.2
00:15:07|26495.03
00:15:07|26495.39
00:15:08|26495.82
00:15:10|26495.61
00:15:10|26495.23
00:15:11|26495.96
00:15:12|26495.17
00:15:13|26495.37
00:15:14|26493.65
00:15:16|26494.73
00:15:17|26493.61
00:15:17|26493.85
00:15:19|26493.53
00:15:19|26494.06
00:15:20|26494.04
00:15:21|26492.75
00:15:22|26494.86
00:15:24|26495.99
00:15:25|26494.05
00:15:26|26493.58
00:15:26|26494.35
00:15:27|26493.29
00:15:28|26494.18
00:15:30|26494.14
00:15:31|26493.54
00:15:32|26493.54
00:15:32|26494.09
00:15:34|26494.39
00:15:35|26494.39
00:15:36|26492.47
00:15:37|26492.47
00:15:39|26493.79
00:15:39|26493.79
00:15:40|26494.35
00:15:41|26494.01
00:15:42|26494.12
00:15:43|26494.08
00:15:45|26494.39
00:15:46|26495.09
00:15:47|26494.12
00:15:48|26494.12
00:15:49|26494.12
00:15:50|26494.12
00:15:51|26495.02
00:15:51|26494.43
00:15:53|26495.61
00:15:54|26495.63
00:15:55|26498.
00:15:56|26497.59
00:15:56|26497.59
00:15:58|26497.46
00:15:58|26496.
00:16:00|26495.29
00:16:01|26495.56
00:16:01|26496.
00:16:03|26497.99
00:16:04|26494.
00:16:05|26495.15
00:16:06|26495.76
00:16:06|26495.87
00:16:08|26495.87
00:16:09|26493.76
00:16:10|26493.49
00:16:11|26493.02
00:16:12|26493.02
00:16:13|26493.02
00:16:14|26493.02
00:16:15|26493.02
00:16:16|26493.03
00:16:17|26492.91
00:16:18|26494.5
00:16:18|26494.5
00:16:20|26494.5
00:16:21|26491.73
00:16:22|26493.49
00:16:22|26493.49
00:16:24|26491.35
00:16:25|26492.7
00:16:26|26491.13
00:16:27|26492.44
00:16:28|26492.44
00:16:28|26492.27
00:16:30|26492.27
00:16:31|26491.77
00:16:32|26491.77
00:16:33|26491.77
00:16:34|26491.77
00:16:36|26491.77
00:16:36|26491.77
00:16:38|26491.77
00:16:38|26491.77
00:16:40|26491.77
00:16:40|26491.77
00:16:42|26496.99
00:16:43|26497.05
00:16:44|26498.72
00:16:45|26502.99
00:16:46|26510.38
00:16:47|26506.67
00:16:48|26506.71
00:16:49|26500.12
00:16:50|26503.12
00:16:52|26496.81
00:16:53|26494.48
00:16:53|26497.24
00:16:54|26487.9
00:16:55|26489.29
00:16:56|26490.19
00:16:58|26489.64
00:16:58|26490.5
00:17:00|26489.73
00:17:00|26490.29
00:17:01|26488.74
00:17:03|26489.34
00:17:03|26488.56
00:17:05|26491.91
00:17:06|26491.93
00:17:07|26491.42
00:17:08|26488.62
00:17:08|26488.62
00:17:09|26489.48
00:17:10|26489.47
00:17:11|26494.66
00:17:12|26496.1
00:17:14|26496.31
00:17:14|26494.83
00:17:16|26495.45
00:17:16|26495.45
00:17:18|26495.13
00:17:18|26495.13
00:17:20|26494.32
00:17:20|26492.5
00:17:21|26494.66
00:17:22|26494.66
00:17:23|26495.26
00:17:24|26496.43
00:17:26|26496.
00:17:27|26495.53
00:17:27|26495.23
00:17:28|26495.23
00:17:30|26495.
00:17:30|26495.
00:17:31|26494.74
00:17:32|26494.74
00:17:33|26494.74
00:17:34|26494.58
00:17:35|26494.58
00:17:37|26493.83
00:17:38|26495.55
00:17:39|26495.37
00:17:40|26495.74
00:17:41|26495.83
00:17:42|26493.6
00:17:43|26493.87
00:17:44|26494.18
00:17:46|26494.21
00:17:46|26494.07
00:17:47|26499.27
00:17:48|26500.18
00:17:49|26496.7
00:17:50|26497.57
00:17:51|26499.7
00:17:52|26498.9
00:17:53|26498.91
00:17:54|26498.88
00:17:55|26498.88
00:17:56|26498.77
00:17:57|26498.77
00:17:59|26498.77
00:17:59|26498.77
00:18:00|26498.43
00:18:02|26497.55
00:18:03|26497.44
00:18:04|26496.5
00:18:04|26496.5
00:18:05|26497.27
00:18:06|26499.14
00:18:08|26499.56
00:18:09|26499.91
00:18:10|26500.35
00:18:10|26500.34
00:18:11|26500.34
00:18:13|26499.52
00:18:13|26500.35
00:18:14|26500.39
00:18:15|26499.48
00:18:16|26497.38
00:18:17|26499.29
00:18:19|26499.29
00:18:19|26499.29
00:18:20|26499.29
00:18:22|26498.53
00:18:22|26499.63
00:18:23|26499.87
00:18:25|26499.01
00:18:25|26503.94
00:18:27|26502.38
00:18:28|26497.21
00:18:29|26500.77
00:18:30|26500.01
00:18:31|26500.01
00:18:32|26500.73
00:18:33|26500.73
00:18:34|26500.98
00:18:35|26500.98
00:18:36|26500.19
00:18:37|26499.78
00:18:39|26500.98
00:18:40|26500.98
00:18:40|26500.52
00:18:42|26498.
00:18:43|26497.79
00:18:43|26501.21
00:18:45|26501.21
00:18:46|26501.09
00:18:47|26499.91
00:18:48|26499.91
00:18:49|26499.88
00:18:50|26499.88
00:18:51|26499.15
00:18:52|26498.18
00:18:53|26499.4
00:18:54|26499.39
00:18:55|26499.39
00:18:56|26500.77
00:18:57|26500.79
00:18:59|26501.
00:19:00|26501.2
00:19:00|26500.89
00:19:02|26502.88
00:19:03|26501.68
00:19:04|26501.77
00:19:05|26500.57
00:19:06|26499.28
00:19:06|26497.35
00:19:08|26498.56
00:19:09|26498.54
00:19:10|26498.42
00:19:11|26498.54
00:19:12|26498.41
00:19:12|26500.54
00:19:13|26500.54
00:19:14|26498.47
00:19:16|26500.63
00:19:16|26498.46
00:19:18|26498.34
00:19:19|26498.34
00:19:20|26497.52
00:19:21|26497.53
00:19:22|26498.32
00:19:23|26498.33
00:19:24|26497.51
00:19:25|26497.54
00:19:25|26497.54
00:19:27|26498.26
00:19:28|26498.24
00:19:29|26498.26
00:19:29|26499.38
00:19:31|26498.26
00:19:32|26498.38
00:19:33|26496.78
00:19:33|26497.65
00:19:35|26498.02
00:19:36|26498.02
00:19:37|26498.01
00:19:38|26498.15
00:19:40|26498.15
00:19:40|26498.15
00:19:41|26498.49
00:19:42|26498.49
00:19:44|26497.16
00:19:45|26497.16
00:19:46|26498.5
00:19:46|26498.66
00:19:48|26498.36
00:19:49|26498.36
00:19:50|26498.36
00:19:51|26494.6
00:19:52|26495.95
00:19:52|26496.82
00:19:54|26496.82
00:19:55|26495.14
00:19:56|26495.15
00:19:57|26495.04
00:19:58|26495.94
00:19:59|26491.
00:20:00|26491.
00:20:01|26492.26
00:20:02|26490.82
00:20:03|26490.46
00:20:04|26492.11
00:20:05|26492.7
00:20:06|26492.15
00:20:07|26492.52
00:20:08|26492.3
00:20:09|26491.53
00:20:10|26491.61
00:20:11|26491.55
00:20:12|26490.95
00:20:13|26492.53
00:20:14|26491.18
00:20:15|26490.91
00:20:16|26490.91
00:20:17|26493.5
00:20:18|26493.5
00:20:19|26493.5
00:20:20|26493.54
00:20:21|26492.62
00:20:22|26492.62
00:20:23|26492.62
00:20:24|26492.62
00:20:25|26492.33
00:20:26|26492.48
00:20:27|26492.48
00:20:28|26491.93
00:20:29|26491.27
00:20:30|26491.26
00:20:31|26490.83
00:20:32|26490.91
00:20:33|26491.2
00:20:34|26491.99
00:20:35|26491.99
00:20:36|26491.43
00:20:37|26491.43
00:20:38|26491.43
00:20:40|26491.43
00:20:40|26491.43
00:20:41|26492.31
00:20:43|26492.03
00:20:43|26492.03
00:20:45|26492.03
00:20:45|26492.72
00:20:47|26491.43
00:20:48|26492.66
00:20:49|26492.65
00:20:49|26492.65
00:20:50|26492.65
00:20:52|26491.65
00:20:53|26491.18
00:20:53|26491.38
00:20:54|26491.38
00:20:56|26492.04
00:20:57|26491.96
00:20:58|26490.01
00:20:59|26490.97
00:21:00|26491.39
00:21:00|26491.93
00:21:02|26492.79
00:21:03|26490.67
00:21:03|26493.05
00:21:04|26492.09
00:21:05|26491.7
00:21:06|26491.72
00:21:08|26492.
00:21:09|26492.
00:21:10|26492.
00:21:11|26492.
00:21:12|26492.
00:21:13|26492.55
00:21:14|26492.
00:21:15|26492.01
00:21:16|26493.48
00:21:17|26492.34
00:21:18|26492.43
00:21:19|26492.43
00:21:20|26493.8
00:21:21|26493.48
00:21:22|26491.62
00:21:23|26491.62
00:21:24|26491.74
00:21:25|26491.74
00:21:26|26491.77
00:21:27|26491.75
00:21:28|26491.08
00:21:29|26491.08
00:21:30|26491.08
00:21:31|26491.08
00:21:32|26490.74
00:21:33|26490.74
00:21:34|26490.74
00:21:35|26490.62
00:21:36|26490.62
00:21:37|26490.62
00:21:38|26490.47
00:21:39|26489.45
00:21:40|26489.44
00:21:42|26489.56
00:21:43|26489.56
00:21:44|26489.46
00:21:46|26490.8
00:21:46|26489.79
00:21:48|26489.79
00:21:48|26489.79
00:21:49|26488.34
00:21:50|26487.74
00:21:51|26485.79
00:21:52|26486.31
00:21:54|26483.21
00:21:54|26483.53
00:21:55|26483.37
00:21:57|26482.02
00:21:58|26482.81
00:21:59|26481.21
00:22:00|26482.64
00:22:01|26484.
00:22:01|26483.58
00:22:03|26483.19
00:22:04|26483.34
00:22:04|26482.79
00:22:06|26483.25
00:22:07|26483.27
00:22:07|26483.83
00:22:09|26482.7
00:22:10|26483.82
00:22:10|26483.84
00:22:12|26483.97
00:22:13|26483.97
00:22:14|26486.31
00:22:15|26486.44
00:22:16|26486.44
00:22:17|26485.14
00:22:18|26483.9
00:22:19|26483.57
00:22:19|26483.63
00:22:21|26483.63
00:22:22|26482.65
00:22:23|26481.29
00:22:24|26482.43
00:22:25|26482.43
00:22:26|26483.09
00:22:26|26481.71
00:22:28|26482.37
00:22:28|26482.75
00:22:30|26482.32
00:22:31|26482.37
00:22:32|26483.13
00:22:32|26483.13
00:22:34|26483.78
00:22:35|26482.41
00:22:36|26482.41
00:22:37|26482.22
00:22:38|26482.22
00:22:39|26482.22
00:22:40|26482.61
00:22:40|26482.2
00:22:42|26480.
00:22:43|26480.76
00:22:44|26480.76
00:22:45|26480.69
00:22:47|26481.34
00:22:47|26482.11
00:22:48|26480.74
00:22:49|26481.81
00:22:50|26482.61
00:22:51|26481.82
00:22:52|26481.81
00:22:53|26481.23
00:22:54|26481.22
00:22:55|26482.88
00:22:56|26483.43
00:22:57|26483.43
00:22:58|26483.55
00:22:59|26483.55
00:23:00|26483.55
00:23:01|26483.4
00:23:02|26483.4
00:23:03|26483.4
00:23:04|26480.88
00:23:05|26482.84
00:23:06|26480.86
00:23:07|26483.48
00:23:08|26482.87
00:23:09|26482.87
00:23:10|26482.19
00:23:11|26482.2
00:23:12|26482.53
00:23:13|26483.52
00:23:15|26483.52
00:23:16|26483.52
00:23:16|26483.9
00:23:17|26483.99
00:23:19|26483.23
00:23:20|26483.71
00:23:21|26483.46
00:23:21|26484.
00:23:22|26484.
00:23:23|26486.48
00:23:24|26486.04
00:23:26|26485.05
00:23:26|26482.83
00:23:28|26484.16
00:23:29|26485.05
00:23:30|26484.55
00:23:31|26484.92
00:23:32|26485.05
00:23:33|26484.73
00:23:34|26486.5
00:23:35|26486.49
00:23:36|26486.5
00:23:37|26486.15
00:23:38|26486.72
00:23:39|26488.98
00:23:40|26489.46
00:23:41|26489.03
00:23:42|26488.98
00:23:44|26488.57
00:23:45|26489.47
00:23:45|26489.98
00:23:47|26489.89
00:23:47|26489.99
00:23:49|26489.97
00:23:50|26489.97
00:23:51|26489.7
00:23:52|26489.55
00:23:53|26491.35
00:23:54|26489.43
00:23:55|26491.
00:23:56|26490.83
00:23:57|26492.98
00:23:58|26491.75
00:23:59|26491.76
00:24:00|26491.76
00:24:00|26491.68
00:24:02|26491.24
00:24:03|26492.
00:24:04|26492.26
00:24:04|26495.8
00:24:06|26496.08
00:24:06|26498.46
00:24:07|26500.72
00:24:09|26499.59
00:24:09|26500.
00:24:11|26499.39
00:24:11|26500.98
00:24:13|26501.25
00:24:14|26499.9
00:24:14|26499.48
00:24:15|26499.44
00:24:16|26498.98
00:24:18|26499.47
00:24:18|26498.27
00:24:20|26498.94
00:24:21|26499.97
00:24:22|26498.05
00:24:23|26498.25
00:24:24|26498.25
00:24:25|26498.62
00:24:25|26498.61
00:24:27|26498.3
00:24:27|26498.3
00:24:28|26498.3
00:24:29|26498.3
00:24:30|26498.3
00:24:31|26497.79
00:24:32|26497.79
00:24:33|26494.
00:24:34|26494.03
00:24:35|26493.48
00:24:36|26494.18
00:24:38|26494.18
00:24:38|26494.18
00:24:40|26494.18
00:24:41|26493.37
00:24:42|26493.37
00:24:43|26494.78
00:24:44|26494.78
00:24:45|26494.3
00:24:46|26492.89
00:24:48|26492.91
00:24:48|26494.55
00:24:49|26494.55
00:24:50|26494.55
00:24:51|26494.05
00:24:52|26494.05
00:24:54|26493.96
00:24:54|26493.96
00:24:56|26493.96
00:24:57|26494.78
00:24:58|26494.75
00:24:58|26494.97
00:24:59|26494.75
00:25:00|26495.
00:25:02|26494.8
00:25:03|26494.77
00:25:04|26494.48
00:25:05|26494.11
00:25:06|26492.91
00:25:07|26494.11
00:25:08|26494.69
00:25:09|26494.69
00:25:10|26494.03
00:25:11|26494.03
00:25:12|26492.
00:25:13|26492.93
00:25:14|26492.92
00:25:15|26498.72
00:25:16|26497.51
00:25:17|26496.93
00:25:18|26496.54
00:25:19|26495.
00:25:20|26495.
00:25:22|26496.6
00:25:22|26498.4
00:25:23|26498.4
00:25:24|26499.34
00:25:26|26498.38
00:25:26|26494.78
00:25:27|26495.35
00:25:29|26496.09
00:25:29|26496.09
00:25:31|26496.09
00:25:31|26499.4
00:25:33|26499.93
00:25:34|26499.48
00:25:34|26499.73
00:25:36|26498.91
00:25:36|26499.11
00:25:37|26500.96
00:25:38|26499.32
00:25:39|26499.83
00:25:40|26502.78
00:25:41|26500.03
00:25:42|26502.32
00:25:44|26499.1
00:25:45|26499.84
00:25:47|26499.94
00:25:47|26499.97
00:25:49|26505.11
00:25:50|26503.86
00:25:51|26503.5
00:25:52|26504.28
00:25:53|26498.82
00:25:54|26498.93
00:25:55|26499.73
00:25:56|26499.85
00:25:57|26499.37
00:25:58|26499.88
00:25:59|26500.56
00:26:01|26499.9
00:26:02|26498.23
00:26:02|26497.2
00:26:03|26497.27
00:26:05|26497.77
00:26:05|26497.75
00:26:06|26497.77
00:26:08|26498.86
00:26:09|26500.28
00:26:10|26503.15
00:26:11|26501.72
00:26:12|26501.71
00:26:12|26499.69
00:26:14|26501.04
00:26:15|26500.36
00:26:16|26500.98
00:26:17|26499.73
00:26:17|26500.9
00:26:19|26500.95
00:26:20|26500.48
00:26:21|26501.52
00:26:22|26502.83
00:26:23|26503.92
00:26:24|26503.75
00:26:25|26502.39
00:26:26|26501.99
00:26:27|26501.18
00:26:28|26500.72
00:26:29|26501.48
00:26:30|26501.48
00:26:31|26502.39
00:26:32|26502.11
00:26:33|26500.98
00:26:34|26500.98
00:26:35|26501.51
00:26:36|26501.51
00:26:37|26500.98
00:26:38|26500.98
00:26:39|26500.98
00:26:40|26500.98
00:26:41|26500.92
00:26:42|26500.93
00:26:43|26500.83
00:26:44|26500.83
00:26:46|26500.83
00:26:47|26500.19
00:26:48|26500.19
00:26:48|26500.19
00:26:50|26500.19
00:26:51|26500.5
00:26:52|26503.26
00:26:53|26501.91
00:26:54|26502.61
00:26:55|26502.61
00:26:56|26502.34
00:26:57|26501.34
00:26:58|26503.92
00:26:59|26503.95
00:27:00|26502.96
00:27:01|26502.26
00:27:02|26498.37
00:27:03|26499.67
00:27:04|26500.93
00:27:05|26500.45
00:27:06|26500.44
00:27:07|26499.86
00:27:08|26499.48
00:27:09|26500.44
00:27:10|26499.96
00:27:11|26499.96
00:27:12|26499.86
00:27:13|26499.86
00:27:14|26501.
00:27:15|26501.
00:27:16|26500.01
00:27:17|26499.19
00:27:18|26499.35
00:27:19|26494.24
00:27:20|26497.22
00:27:21|26496.93
00:27:22|26497.12
00:27:23|26497.12
00:27:24|26497.92
00:27:25|26495.57
00:27:26|26497.17
00:27:27|26497.17
00:27:28|26496.83
00:27:29|26496.41
00:27:30|26496.21
00:27:31|26496.21
00:27:32|26495.9
00:27:33|26495.9
00:27:34|26495.9
00:27:35|26496.75
00:27:36|26496.75
00:27:37|26497.37
00:27:38|26497.37
00:27:39|26497.37
00:27:40|26497.37
00:27:41|26497.37
00:27:42|26499.08
00:27:43|26499.08
00:27:44|26499.08
00:27:45|26499.01
00:27:47|26499.33
00:27:48|26498.18
00:27:49|26498.18
00:27:50|26498.22
00:27:51|26499.01
00:27:52|26498.06
00:27:53|26497.92
00:27:54|26497.92
00:27:55|26497.92
00:27:56|26498.05
00:27:57|26498.94
00:27:58|26498.94
00:27:59|26498.94
00:28:00|26499.29
00:28:01|26496.99
00:28:02|26496.93
00:28:03|26497.29
00:28:04|26497.29
00:28:05|26497.29
00:28:06|26498.14
00:28:07|26497.43
00:28:08|26497.43
00:28:09|26499.5
00:28:10|26499.5
00:28:11|26497.
00:28:12|26496.91
00:28:13|26496.74
00:28:14|26495.32
00:28:15|26493.91
00:28:16|26493.91
00:28:17|26494.
00:28:18|26496.73
00:28:19|26496.16
00:28:20|26496.39
00:28:21|26496.84
00:28:22|26495.6
00:28:23|26496.04
00:28:24|26496.04
00:28:26|26493.13
00:28:26|26493.41
00:28:27|26494.82
00:28:28|26494.82
00:28:29|26494.82
00:28:30|26494.02
00:28:31|26493.54
00:28:32|26494.62
00:28:33|26493.49
00:28:34|26493.49
00:28:35|26493.49
00:28:36|26493.69
00:28:37|26493.06
00:28:38|26493.06
00:28:39|26493.64
00:28:40|26492.04
00:28:41|26492.54
00:28:42|26492.54
00:28:43|26494.
00:28:44|26496.12
00:28:45|26496.12
00:28:47|26492.39
00:28:48|26493.5
00:28:49|26494.46
00:28:50|26493.09
00:28:51|26493.09
00:28:52|26493.53
00:28:53|26494.15
00:28:53|26495.43
00:28:55|26494.53
00:28:56|26493.51
00:28:57|26493.58
00:28:58|26492.34
00:28:59|26492.34
00:29:00|26492.34
00:29:01|26492.12
00:29:02|26491.7
00:29:03|26491.7
00:29:03|26493.47
00:29:04|26490.75
00:29:06|26491.15
00:29:06|26490.17
00:29:08|26490.77
00:29:09|26490.02
00:29:09|26490.81
00:29:10|26490.8
00:29:11|26490.32
00:29:13|26491.28
00:29:13|26491.02
00:29:15|26490.91
00:29:16|26492.35
00:29:16|26490.58
00:29:18|26491.56
00:29:19|26491.56
00:29:20|26491.68
00:29:21|26492.57
00:29:21|26491.9
00:29:23|26491.9
00:29:24|26493.18
00:29:25|26492.88
00:29:26|26492.88
00:29:26|26490.61
00:29:27|26490.95
00:29:28|26490.94
00:29:29|26491.76
00:29:31|26491.76
00:29:31|26491.68
00:29:32|26491.68
00:29:34|26491.69
00:29:34|26491.69
00:29:35|26491.69
00:29:36|26493.22
00:29:37|26493.85
00:29:39|26493.85
00:29:40|26493.91
00:29:40|26493.91
00:29:41|26493.98
00:29:42|26494.36
00:29:44|26494.36
00:29:45|26492.31
00:29:45|26492.31
00:29:47|26492.35
00:29:48|26492.54
00:29:49|26492.54
00:29:51|26492.54
00:29:52|26490.4
00:29:53|26490.4
00:29:54|26490.94
00:29:55|26492.12
00:29:56|26491.6
00:29:56|26491.44
00:29:57|26491.82
00:29:59|26491.82
00:30:00|26493.37
00:30:01|26492.6
00:30:01|26491.83
00:30:03|26492.99
00:30:04|26491.8
00:30:05|26491.69
00:30:06|26491.64
00:30:07|26491.59
00:30:08|26490.97
00:30:09|26491.85
00:30:10|26491.5
00:30:11|26490.88
00:30:12|26489.68
00:30:13|26491.14
00:30:14|26491.3
00:30:15|26491.3
00:30:16|26491.6
00:30:17|26491.6
00:30:18|26491.99
00:30:19|26491.99
00:30:20|26491.15
00:30:21|26491.39
00:30:22|26491.13
00:30:23|26492.2
00:30:24|26491.97
00:30:25|26492.96
00:30:26|26493.47
00:30:27|26492.91
00:30:28|26492.92
00:30:29|26492.92
00:30:30|26492.91
00:30:31|26492.89
00:30:32|26493.63
00:30:33|26493.63
00:30:34|26491.52
00:30:35|26491.39
00:30:36|26491.48
00:30:37|26491.38
00:30:38|26491.61
00:30:39|26491.55
00:30:40|26491.4
00:30:41|26492.21
00:30:42|26491.25
00:30:43|26491.25
00:30:44|26491.58
00:30:45|26491.83
00:30:46|26491.47
00:30:47|26490.37
00:30:48|26490.37
00:30:50|26490.98
00:30:51|26492.89
00:30:52|26491.48
00:30:53|26491.49
00:30:54|26491.42
00:30:55|26491.42
00:30:56|26490.85
00:30:57|26492.11
00:30:58|26490.84
00:31:00|26490.84
00:31:00|26492.16
00:31:01|26491.
00:31:02|26491.99
00:31:04|26491.67
00:31:05|26492.03
00:31:06|26495.22
00:31:07|26494.55
00:31:08|26493.57
00:31:09|26493.02
00:31:10|26493.01
00:31:11|26493.84
00:31:12|26493.61
00:31:13|26493.66
00:31:14|26493.71
00:31:15|26493.09
00:31:16|26492.62
00:31:17|26494.53
00:31:18|26497.53
00:31:18|26496.
00:31:20|26498.13
00:31:20|26497.96
00:31:22|26499.43
00:31:23|26499.01
00:31:24|26497.88
00:31:25|26497.34
00:31:26|26497.34
00:31:27|26497.86
00:31:28|26497.93
00:31:29|26497.93
00:31:30|26495.42
00:31:31|26496.23
00:31:32|26496.56
00:31:33|26496.56
00:31:34|26496.56
00:31:35|26496.06
00:31:36|26496.06
00:31:37|26497.51
00:31:38|26498.81
00:31:39|26498.81
00:31:40|26497.51
00:31:41|26496.73
00:31:43|26496.74
00:31:43|26497.32
00:31:44|26496.87
00:31:45|26499.16
00:31:46|26499.05
00:31:47|26498.08
00:31:48|26497.46
00:31:50|26496.99
00:31:51|26496.99
00:31:52|26497.
00:31:53|26496.86
00:31:54|26496.81
00:31:56|26496.77
00:31:56|26496.81
00:31:57|26495.53
00:31:59|26496.81
00:32:00|26496.81
00:32:01|26496.82
00:32:02|26499.72
00:32:03|26497.25
00:32:03|26497.84
00:32:04|26499.24
00:32:05|26499.24
00:32:07|26498.3
00:32:08|26499.59
00:32:09|26498.81
00:32:10|26499.4
00:32:10|26499.79
00:32:12|26499.41
00:32:13|26498.
00:32:13|26496.48
00:32:14|26497.53
00:32:16|26496.61
00:32:17|26497.63
00:32:17|26497.63
00:32:18|26497.64
00:32:20|26498.21
00:32:20|26498.38
00:32:21|26499.14
00:32:22|26498.95
00:32:23|26498.95
00:32:24|26498.95
00:32:25|26498.61
00:32:27|26497.92
00:32:27|26497.92
00:32:29|26497.92
00:32:29|26497.92
00:32:31|26497.93
00:32:31|26497.25
00:32:32|26497.01
00:32:34|26497.
00:32:35|26497.01
00:32:36|26497.79
00:32:37|26497.02
00:32:38|26497.02
00:32:39|26497.76
00:32:40|26497.78
00:32:41|26499.69
00:32:42|26498.13
00:32:43|26498.71
00:32:44|26498.72
00:32:45|26498.72
00:32:46|26499.43
00:32:47|26498.74
00:32:48|26498.74
00:32:49|26499.78
00:32:50|26499.79
00:32:51|26498.75
00:32:52|26499.13
00:32:53|26499.16
00:32:54|26499.15
00:32:55|26499.16
00:32:56|26499.16
00:32:57|26499.3
00:32:58|26498.92
00:32:59|26499.65
00:33:00|26498.35
00:33:01|26500.11
00:33:02|26498.91
00:33:03|26498.9
00:33:04|26499.62
00:33:05|26500.28
00:33:06|26500.4
00:33:07|26500.4
00:33:08|26500.4
00:33:09|26501.13
00:33:10|26500.4
00:33:11|26500.4
00:33:12|26500.82
00:33:13|26500.82
00:33:14|26499.89
00:33:15|26501.58
00:33:16|26500.46
00:33:17|26500.4
00:33:18|26501.75
00:33:19|26501.75
00:33:20|26500.32
00:33:21|26500.94
00:33:22|26499.92
00:33:23|26499.81
00:33:24|26500.55
00:33:25|26500.63
00:33:26|26499.62
00:33:27|26501.91
00:33:28|26501.08
00:33:29|26501.08
00:33:30|26500.
00:33:31|26500.
00:33:32|26499.52
00:33:33|26497.57
00:33:34|26497.57
00:33:35|26497.57
00:33:36|26495.76
00:33:37|26495.41
00:33:38|26495.83
00:33:39|26495.52
00:33:40|26495.68
00:33:41|26495.68
00:33:42|26495.03
00:33:43|26495.81
00:33:44|26495.96
00:33:45|26496.31
00:33:46|26495.96
00:33:47|26495.61
00:33:48|26495.61
00:33:49|26496.08
00:33:50|26495.62
00:33:52|26496.23
00:33:53|26497.54
00:33:54|26495.65
00:33:56|26495.65
00:33:57|26496.24
00:33:57|26497.54
00:33:59|26497.54
00:34:00|26498.06
00:34:01|26498.09
00:34:02|26496.05
00:34:03|26496.
00:34:04|26497.65
00:34:05|26497.36
00:34:06|26497.36
00:34:07|26496.15
00:34:08|26495.66
00:34:09|26495.62
00:34:10|26495.58
00:34:11|26495.65
00:34:12|26495.65
00:34:13|26495.71
00:34:14|26495.71
00:34:15|26497.5
00:34:16|26500.
00:34:17|26500.
00:34:18|26499.56
00:34:19|26500.
00:34:20|26499.98
00:34:21|26499.98
00:34:22|26498.68
00:34:23|26499.23
00:34:24|26499.84
00:34:25|26499.88
00:34:26|26499.5
00:34:27|26499.28
00:34:28|26499.59
00:34:29|26499.83
00:34:30|26499.51
00:34:31|26499.83
00:34:32|26499.87
00:34:33|26499.87
00:34:34|26499.31
00:34:35|26500.
00:34:36|26500.
00:34:37|26500.
00:34:38|26500.
00:34:40|26500.
00:34:40|26500.
00:34:41|26499.98
00:34:42|26499.05
00:34:43|26500.
00:34:45|26499.09
00:34:45|26499.38
00:34:47|26497.88
00:34:48|26500.
00:34:48|26500.
00:34:49|26500.
00:34:51|26500.
00:34:51|26499.09
00:34:53|26500.
00:34:53|26499.98
00:34:55|26499.12
00:34:56|26498.21
00:34:57|26499.33
00:34:58|26499.33
00:34:59|26495.43
00:35:00|26496.4
00:35:02|26495.9
00:35:03|26494.95
00:35:03|26496.4
00:35:04|26495.25
00:35:06|26494.96
00:35:07|26497.5
00:35:08|26497.3
00:35:09|26498.47
00:35:10|26498.47
00:35:10|26497.17
00:35:12|26496.09
00:35:13|26496.
00:35:14|26497.09
00:35:14|26495.15
00:35:16|26496.93
00:35:17|26496.06
00:35:18|26497.99
00:35:19|26496.18
00:35:20|26497.33
00:35:21|26497.33
00:35:21|26496.35
00:35:23|26496.35
00:35:24|26497.97
00:35:24|26494.26
00:35:26|26494.26
00:35:26|26495.53
00:35:28|26494.01
00:35:28|26492.24
00:35:30|26491.85
00:35:30|26491.69
00:35:32|26491.87
00:35:33|26491.87
00:35:34|26491.87
00:35:34|26491.87
00:35:36|26491.87
00:35:36|26491.86
00:35:38|26491.69
00:35:38|26493.64
00:35:39|26491.91
00:35:41|26492.01
00:35:42|26492.88
00:35:43|26492.88
00:35:44|26492.56
00:35:45|26491.53
00:35:46|26491.85
00:35:47|26491.9
00:35:48|26491.9
00:35:48|26492.28
00:35:49|26492.06
00:35:51|26492.03
00:35:51|26491.47
00:35:53|26491.47
00:35:54|26491.47
00:35:55|26491.47
00:35:57|26491.47
00:35:57|26491.46
00:35:58|26491.62
00:36:00|26491.62
00:36:00|26491.49
00:36:01|26491.44
00:36:03|26490.14
00:36:04|26491.17
00:36:05|26490.7
00:36:06|26489.88
00:36:08|26486.65
00:36:08|26488.49
00:36:09|26489.91
00:36:11|26488.54
00:36:12|26488.54
00:36:13|26489.43
00:36:14|26488.65
00:36:15|26489.43
00:36:16|26490.01
00:36:16|26488.5
00:36:18|26488.43
00:36:18|26489.42
00:36:19|26489.42
00:36:20|26490.
00:36:22|26490.53
00:36:23|26489.72
00:36:23|26490.52
00:36:24|26490.5
00:36:26|26490.64
00:36:26|26490.64
00:36:27|26489.95
00:36:29|26489.95
00:36:30|26488.09
00:36:31|26488.25
00:36:31|26488.22
00:36:32|26488.26
00:36:34|26488.26
00:36:34|26489.14
00:36:36|26489.14
00:36:37|26488.5
00:36:38|26488.
00:36:39|26488.76
00:36:40|26490.49
00:36:41|26489.19
00:36:42|26489.42
00:36:43|26489.42
00:36:44|26490.49
00:36:45|26492.99
00:36:45|26492.93
00:36:47|26492.92
00:36:48|26488.75
00:36:49|26493.49
00:36:50|26493.36
00:36:51|26493.36
00:36:52|26492.27
00:36:53|26490.93
00:36:54|26490.93
00:36:55|26490.93
00:36:57|26490.53
00:36:57|26491.28
00:36:58|26491.28
00:36:59|26492.28
00:37:00|26491.95
00:37:01|26493.03
00:37:02|26494.5
00:37:03|26492.96
00:37:04|26494.3
00:37:05|26491.77
00:37:06|26490.18
00:37:07|26491.95
00:37:08|26491.83
00:37:09|26490.75
00:37:10|26491.
00:37:11|26490.34
00:37:12|26490.89
00:37:13|26494.
00:37:14|26491.21
00:37:15|26491.21
00:37:16|26492.18
00:37:17|26491.21
00:37:18|26491.69
00:37:19|26492.72
00:37:20|26491.93
00:37:22|26492.84
00:37:22|26491.05
00:37:23|26491.92
00:37:24|26493.26
00:37:25|26492.67
00:37:26|26492.67
00:37:27|26491.36
00:37:28|26494.
00:37:29|26492.68
00:37:30|26492.64
00:37:31|26493.26
00:37:32|26491.67
00:37:33|26491.67
00:37:34|26492.63
00:37:35|26492.63
00:37:36|26492.63
00:37:37|26491.32
00:37:38|26490.63
00:37:39|26491.92
00:37:40|26491.92
00:37:41|26492.43
00:37:42|26491.61
00:37:43|26491.69
00:37:44|26491.69
00:37:45|26490.02
00:37:46|26490.01
00:37:47|26490.22
00:37:48|26490.11
00:37:49|26492.68
00:37:50|26494.94
00:37:51|26492.71
00:37:52|26493.06
00:37:53|26493.33
00:37:54|26493.34
00:37:56|26493.33
00:37:57|26494.09
00:37:58|26493.33
00:37:59|26493.84
00:38:00|26494.53
00:38:01|26494.51
00:38:02|26493.38
00:38:03|26493.34
00:38:04|26494.08
00:38:05|26494.05
00:38:05|26492.26
00:38:06|26492.79
00:38:08|26492.78
00:38:09|26492.82
00:38:11|26492.58
00:38:11|26494.
00:38:12|26492.64
00:38:13|26492.64
00:38:14|26492.58
00:38:15|26492.5
00:38:16|26492.5
00:38:17|26493.08
00:38:18|26493.08
00:38:19|26493.08
00:38:21|26493.08
00:38:21|26490.18
00:38:22|26491.51
00:38:23|26490.18
00:38:24|26490.18
00:38:26|26489.75
00:38:26|26487.29
00:38:27|26486.98
00:38:28|26487.54
00:38:29|26487.54
00:38:30|26486.82
00:38:31|26487.79
00:38:32|26487.44
00:38:33|26487.13
00:38:34|26487.13
00:38:35|26487.14
00:38:36|26486.89
00:38:37|26485.62
00:38:38|26487.12
00:38:39|26485.94
00:38:40|26485.
00:38:41|26482.52
00:38:42|26482.31
00:38:43|26482.68
00:38:44|26484.25
00:38:45|26483.87
00:38:46|26483.63
00:38:47|26483.74
00:38:48|26484.06
00:38:49|26483.49
00:38:50|26483.33
00:38:51|26484.61
00:38:53|26484.12
00:38:53|26484.12
00:38:54|26484.12
00:38:55|26482.06
00:38:57|26484.34
00:38:58|26483.58
00:38:59|26483.65
00:39:00|26483.72
00:39:01|26481.94
00:39:02|26481.4
00:39:03|26479.4
00:39:04|26476.43
00:39:05|26478.53
00:39:06|26476.01
00:39:07|26481.2
00:39:08|26476.99
00:39:09|26477.77
00:39:10|26477.96
00:39:11|26477.96
00:39:12|26477.66
00:39:13|26476.28
00:39:14|26476.41
00:39:15|26476.41
00:39:16|26476.78
00:39:17|26476.79
00:39:19|26477.35
00:39:19|26478.
00:39:20|26477.36
00:39:21|26477.38
00:39:22|26476.64
00:39:23|26477.94
00:39:24|26477.94
00:39:26|26477.94
00:39:26|26476.12
00:39:27|26479.39
00:39:29|26477.76
00:39:30|26478.47
00:39:30|26476.55
00:39:32|26478.11
00:39:33|26477.3
00:39:34|26481.21
00:39:35|26477.98
00:39:36|26476.45
00:39:36|26477.96
00:39:37|26477.72
00:39:38|26477.72
00:39:40|26477.95
00:39:40|26477.85
00:39:42|26477.39
00:39:42|26477.39
00:39:44|26478.
00:39:45|26478.44
00:39:46|26479.72
00:39:47|26479.02
00:39:47|26479.89
00:39:48|26479.17
00:39:50|26478.82
00:39:51|26479.16
00:39:52|26478.55
00:39:53|26478.27
00:39:53|26478.27
00:39:54|26481.33
00:39:56|26481.33
00:39:57|26480.25
00:39:58|26480.25
00:39:58|26480.87
00:40:00|26480.87
00:40:01|26479.86
00:40:02|26483.88
00:40:03|26483.64
00:40:04|26483.99
00:40:05|26483.95
00:40:06|26485.06
00:40:07|26483.83
00:40:08|26484.01
00:40:09|26483.21
00:40:10|26482.73
00:40:11|26483.31
00:40:12|26484.56
00:40:13|26483.59
00:40:14|26484.28
00:40:15|26485.35
00:40:16|26484.03
00:40:17|26483.77
00:40:18|26484.41
00:40:19|26483.94
00:40:20|26483.99
00:40:21|26484.12
00:40:22|26483.14
00:40:23|26483.13
00:40:24|26484.14
00:40:25|26483.11
00:40:26|26483.11
00:40:27|26483.11
00:40:28|26484.1
00:40:29|26484.1
00:40:30|26484.
00:40:31|26485.49
00:40:32|26484.
00:40:33|26484.03
00:40:34|26484.
00:40:35|26484.
00:40:36|26484.
00:40:37|26484.06
00:40:38|26483.93
00:40:39|26483.93
00:40:41|26483.77
00:40:41|26483.77
00:40:42|26484.09
00:40:43|26484.09
00:40:44|26484.09
00:40:45|26485.32
00:40:46|26485.32
00:40:47|26484.2
00:40:48|26483.84
00:40:49|26483.81
00:40:50|26483.81
00:40:51|26484.19
00:40:52|26484.08
00:40:53|26483.19
00:40:54|26483.19
00:40:55|26483.19
00:40:56|26484.57
00:40:57|26483.53
00:40:59|26483.53
00:41:00|26483.53
00:41:01|26485.94
00:41:02|26485.99
00:41:03|26485.74
00:41:04|26485.43
00:41:05|26484.62
00:41:06|26484.14
00:41:06|26484.14
00:41:08|26485.43
00:41:09|26485.43
00:41:10|26485.62
00:41:11|26485.62
00:41:12|26485.62
00:41:13|26485.54
00:41:14|26485.52
00:41:15|26485.48
00:41:16|26485.68
00:41:17|26485.68
00:41:18|26486.
00:41:19|26486.
00:41:20|26486.12
00:41:21|26487.33
00:41:21|26487.84
00:41:23|26487.89
00:41:23|26485.57
00:41:25|26485.94
00:41:26|26486.84
00:41:26|26486.84
00:41:28|26485.88
00:41:29|26486.41
00:41:30|26485.59
00:41:30|26486.65
00:41:31|26486.65
00:41:32|26487.69
00:41:34|26486.46
00:41:35|26486.46
00:41:35|26486.6
00:41:37|26486.6
00:41:38|26486.6
00:41:39|26486.89
00:41:40|26486.89
00:41:41|26486.96
00:41:42|26486.45
00:41:43|26486.84
00:41:44|26488.58
00:41:45|26488.59
00:41:46|26493.56
00:41:47|26492.85
00:41:48|26494.12
00:41:49|26493.22
00:41:50|26493.16
00:41:51|26493.22
00:41:52|26493.46
00:41:53|26492.74
00:41:54|26491.25
00:41:55|26490.19
00:41:56|26490.19
00:41:57|26490.89
00:41:58|26490.87
00:41:59|26490.86
00:42:01|26489.97
00:42:02|26490.06
00:42:03|26494.06
00:42:04|26495.11
00:42:05|26496.03
00:42:06|26495.39
00:42:06|26494.73
00:42:08|26494.64
00:42:08|26495.05
00:42:10|26494.52
00:42:11|26495.02
00:42:11|26495.82
00:42:12|26495.51
00:42:14|26495.46
00:42:15|26495.46
00:42:16|26495.48
00:42:17|26495.48
00:42:18|26495.99
00:42:19|26495.09
00:42:20|26495.09
00:42:21|26494.91
00:42:22|26494.91
00:42:23|26495.03
00:42:24|26495.69
00:42:24|26495.69
00:42:26|26495.69
00:42:26|26495.69
00:42:28|26495.05
00:42:29|26499.13
00:42:30|26495.49
00:42:30|26496.58
00:42:32|26497.25
00:42:32|26497.26
00:42:33|26498.15
00:42:34|26499.53
00:42:35|26499.47
00:42:36|26499.86
00:42:37|26495.91
00:42:39|26497.61
00:42:39|26496.81
00:42:40|26498.
00:42:41|26498.27
00:42:43|26499.31
00:42:43|26497.56
00:42:44|26498.18
00:42:45|26497.68
00:42:46|26496.9
00:42:48|26496.9
00:42:49|26496.87
00:42:50|26496.41
00:42:50|26497.78
00:42:52|26495.4
00:42:52|26495.99
00:42:53|26496.81
00:42:55|26495.75
00:42:56|26499.75
00:42:57|26497.79
00:42:58|26496.
00:42:59|26495.99
00:43:00|26497.06
00:43:01|26495.75
00:43:02|26496.14
00:43:03|26495.69
00:43:04|26496.58
00:43:05|26496.56
00:43:07|26496.61
00:43:07|26496.12
00:43:08|26497.02
00:43:10|26496.86
00:43:11|26496.81
00:43:11|26496.81
00:43:13|26496.42
00:43:14|26496.79
00:43:14|26496.79
00:43:15|26496.
00:43:17|26497.37
00:43:18|26497.54
00:43:19|26496.54
00:43:20|26498.03
00:43:21|26498.03
00:43:22|26495.8
00:43:22|26494.21
00:43:24|26495.93
00:43:25|26497.33
00:43:26|26496.57
00:43:27|26496.69
00:43:28|26496.69
00:43:29|26496.69
00:43:29|26497.89
00:43:31|26497.87
00:43:32|26497.87
00:43:33|26497.45
00:43:34|26496.47
00:43:35|26496.47
00:43:36|26496.61
00:43:37|26496.69
00:43:38|26496.33
00:43:39|26496.33
00:43:40|26496.33
00:43:41|26496.32
00:43:42|26496.
00:43:43|26494.8
00:43:44|26494.8
00:43:45|26494.76
00:43:46|26494.22
00:43:47|26495.44
00:43:48|26495.87
00:43:49|26496.81
00:43:50|26496.01
00:43:50|26495.64
00:43:52|26495.64
00:43:52|26496.59
00:43:54|26496.59
00:43:55|26497.23
00:43:56|26497.23
00:43:57|26496.03
00:43:58|26496.04
00:43:59|26495.4
00:44:00|26496.33
00:44:00|26496.33
00:44:02|26495.19
00:44:03|26495.96
00:44:05|26496.2
00:44:06|26497.56
00:44:07|26497.56
00:44:08|26496.61
00:44:08|26497.56
00:44:09|26499.51
00:44:11|26498.51
00:44:12|26499.09
00:44:12|26499.99
00:44:14|26499.99
00:44:15|26499.99
00:44:16|26499.98
00:44:17|26500.
00:44:18|26500.
00:44:19|26500.
00:44:20|26498.8
00:44:21|26498.85
00:44:22|26498.81
00:44:23|26499.
00:44:24|26498.94
00:44:25|26498.99
00:44:26|26499.31
00:44:27|26499.85
00:44:28|26497.96
00:44:29|26496.97
00:44:30|26496.41
00:44:31|26496.52
00:44:32|26496.06
00:44:33|26496.05
00:44:34|26498.22
00:44:35|26497.92
00:44:36|26497.64
00:44:37|26496.92
00:44:38|26495.97
00:44:39|26497.68
00:44:40|26497.68
00:44:41|26497.53
00:44:42|26496.64
00:44:43|26496.57
00:44:44|26496.59
00:44:45|26499.8
00:44:46|26496.14
00:44:47|26496.
00:44:48|26495.81
00:44:49|26496.03
00:44:50|26496.29
00:44:51|26496.01
00:44:52|26496.66
00:44:53|26495.94
00:44:54|26497.01
00:44:55|26497.8
00:44:56|26497.8
00:44:57|26497.8
00:44:58|26496.68
00:44:59|26497.59
00:45:00|26498.
00:45:01|26497.02
00:45:02|26498.79
00:45:04|26497.76
00:45:04|26499.8
00:45:05|26495.88
00:45:07|26497.54
00:45:08|26499.7
00:45:09|26498.27
00:45:10|26498.85
00:45:11|26499.8
00:45:12|26499.8
00:45:14|26500.
00:45:14|26500.
00:45:15|26500.
00:45:16|26506.42
00:45:17|26504.4
00:45:18|26507.93
00:45:19|26507.47
00:45:20|26504.87
00:45:21|26505.
00:45:22|26504.76
00:45:23|26506.49
00:45:24|26504.52
00:45:25|26505.28
00:45:26|26502.09
00:45:27|26502.11
00:45:28|26501.65
00:45:29|26502.13
00:45:30|26499.2
00:45:31|26499.29
00:45:32|26498.57
00:45:33|26497.87
00:45:34|26497.86
00:45:35|26498.49
00:45:36|26499.3
00:45:37|26498.55
00:45:38|26498.6
00:45:39|26498.99
00:45:40|26498.86
00:45:41|26498.03
00:45:42|26497.74
00:45:43|26497.74
00:45:44|26497.94
00:45:45|26497.93
00:45:46|26497.93
00:45:47|26497.08
00:45:48|26496.22
00:45:49|26496.17
00:45:50|26496.18
00:45:51|26496.22
00:45:52|26495.58
00:45:53|26495.7
00:45:54|26495.67
00:45:55|26495.68
00:45:56|26495.58
00:45:57|26492.94
00:45:58|26494.32
00:45:59|26494.16
00:46:00|26494.32
00:46:01|26494.68
00:46:02|26494.17
00:46:04|26494.71
00:46:05|26497.45
00:46:06|26496.75
00:46:08|26496.76
00:46:08|26496.
00:46:09|26495.98
00:46:10|26495.84
00:46:11|26495.96
00:46:12|26495.9
00:46:13|26496.
00:46:14|26497.12
00:46:15|26497.29
00:46:16|26496.06
00:46:17|26492.99
00:46:18|26493.96
00:46:19|26493.96
00:46:20|26494.26
00:46:21|26495.25
00:46:22|26493.04
00:46:23|26493.82
00:46:24|26493.8
00:46:25|26493.64
00:46:26|26493.98
00:46:27|26492.88
00:46:28|26492.88
00:46:29|26492.88
00:46:30|26492.87
00:46:31|26492.87
00:46:32|26492.9
00:46:33|26493.77
00:46:34|26493.
00:46:36|26493.
00:46:36|26493.8
00:46:37|26493.24
00:46:39|26494.77
00:46:39|26493.43
00:46:41|26493.43
00:46:41|26494.4
00:46:43|26493.43
00:46:43|26494.81
00:46:45|26493.53
00:46:46|26493.53
00:46:46|26493.53
00:46:48|26494.22
00:46:49|26493.83
00:46:50|26493.83
00:46:51|26493.83
00:46:51|26493.83
00:46:52|26494.06
00:46:54|26494.09
00:46:54|26493.62
00:46:55|26493.62
00:46:57|26494.35
00:46:58|26493.28
00:46:59|26493.28
00:47:00|26493.28
00:47:01|26494.41
00:47:01|26494.61
00:47:03|26494.84
00:47:04|26495.
00:47:06|26495.43
00:47:07|26495.82
00:47:08|26494.13
00:47:08|26494.5
00:47:10|26494.26
00:47:11|26494.26
00:47:12|26494.12
00:47:13|26494.12
00:47:14|26494.12
00:47:15|26494.12
00:47:16|26494.14
00:47:18|26494.06
00:47:18|26494.07
00:47:19|26493.34
00:47:20|26493.09
00:47:21|26493.09
00:47:22|26493.04
00:47:24|26493.71
00:47:24|26493.74
00:47:26|26493.74
00:47:27|26493.74
00:47:27|26491.92
00:47:28|26493.03
00:47:30|26493.03
00:47:31|26491.93
00:47:32|26491.93
00:47:33|26492.11
00:47:33|26492.11
00:47:34|26492.11
00:47:36|26492.11
00:47:37|26493.33
00:47:38|26492.23
00:47:39|26492.23
00:47:40|26494.31
00:47:40|26494.41
00:47:41|26494.64
00:47:42|26493.71
00:47:43|26493.71
00:47:44|26495.37
00:47:46|26494.72
00:47:47|26494.37
00:47:47|26494.37
00:47:48|26494.37
00:47:50|26494.37
00:47:51|26494.37
00:47:52|26492.84
00:47:52|26494.39
00:47:54|26494.39
00:47:55|26494.39
00:47:55|26494.36
00:47:56|26494.62
00:47:57|26493.66
00:47:58|26493.67
00:48:00|26493.67
00:48:01|26494.69
00:48:02|26495.92
00:48:03|26495.92
00:48:04|26495.72
00:48:05|26495.67
00:48:07|26495.64
00:48:07|26495.63
00:48:09|26495.63
00:48:10|26495.63
00:48:11|26495.63
00:48:12|26494.86
00:48:13|26495.11
00:48:14|26496.09
00:48:15|26497.06
00:48:16|26496.09
00:48:17|26497.18
00:48:18|26497.16
00:48:19|26496.73
00:48:20|26496.73
00:48:21|26496.73
00:48:22|26496.07
00:48:23|26496.07
00:48:25|26496.07
00:48:25|26496.07
00:48:26|26496.66
00:48:27|26495.71
00:48:28|26496.
00:48:29|26496.
00:48:30|26496.
00:48:31|26496.
00:48:32|26495.72
00:48:33|26495.72
00:48:34|26496.31
00:48:35|26496.31
00:48:36|26494.15
00:48:37|26493.17
00:48:38|26492.9
00:48:39|26495.31
00:48:40|26495.31
00:48:42|26490.77
00:48:43|26493.35
00:48:44|26493.33
00:48:44|26492.95
00:48:45|26492.13
00:48:47|26492.02
00:48:48|26491.35
00:48:49|26491.1
00:48:49|26491.6
00:48:51|26491.44
00:48:52|26493.2
00:48:52|26493.2
00:48:54|26493.2
00:48:55|26493.2
00:48:56|26493.95
00:48:56|26493.5
00:48:57|26492.19
00:48:59|26492.19
00:49:00|26492.19
00:49:01|26492.5
00:49:02|26492.19
00:49:02|26493.96
00:49:04|26493.01
00:49:04|26492.07
00:49:06|26492.03
00:49:07|26492.09
00:49:09|26492.21
00:49:10|26492.18
00:49:11|26491.98
00:49:11|26491.87
00:49:13|26492.15
00:49:14|26492.96
00:49:15|26492.53
00:49:16|26492.53
00:49:17|26493.26
00:49:18|26494.
00:49:19|26493.95
00:49:20|26493.95
00:49:21|26493.36
00:49:22|26493.36
00:49:23|26492.63
00:49:24|26492.63
00:49:26|26494.05
00:49:26|26494.14
00:49:27|26494.01
00:49:28|26491.8
00:49:29|26493.82
00:49:30|26493.82
00:49:31|26492.95
00:49:32|26492.95
00:49:33|26494.82
00:49:34|26495.37
00:49:35|26494.5
00:49:36|26494.39
00:49:37|26494.38
00:49:38|26493.36
00:49:39|26493.36
00:49:40|26494.38
00:49:41|26494.38
00:49:42|26494.38
00:49:43|26493.75
00:49:44|26493.75
00:49:45|26493.75
00:49:46|26493.75
00:49:47|26493.76
00:49:48|26494.32
00:49:49|26494.32
00:49:50|26494.47
00:49:51|26494.47
00:49:52|26494.47
00:49:53|26492.57
00:49:54|26492.7
00:49:55|26494.69
00:49:56|26494.49
00:49:57|26494.43
00:49:58|26493.12
00:49:59|26493.12
00:50:00|26491.81
00:50:01|26490.2
00:50:02|26492.76
00:50:03|26492.37
00:50:04|26492.57
00:50:05|26494.48
00:50:06|26494.48
00:50:08|26492.58
00:50:09|26491.14
00:50:10|26492.25
00:50:11|26491.95
00:50:12|26492.22
00:50:14|26492.24
00:50:15|26493.68
00:50:16|26493.09
00:50:17|26493.02
00:50:18|26493.74
00:50:19|26492.23
00:50:20|26492.91
00:50:21|26492.91
00:50:22|26492.91
00:50:23|26492.33
00:50:24|26492.92
00:50:25|26492.92
00:50:26|26494.09
00:50:27|26492.7
00:50:28|26492.75
00:50:29|26493.44
00:50:30|26493.44
00:50:31|26492.93
00:50:33|26492.61
00:50:33|26492.97
00:50:34|26493.05
00:50:35|26492.22
00:50:36|26493.04
00:50:37|26492.55
00:50:38|26492.55
00:50:39|26491.76
00:50:40|26490.21
00:50:41|26491.45
00:50:42|26492.16
00:50:43|26492.16
00:50:44|26492.15
00:50:45|26492.35
00:50:46|26492.39
00:50:48|26491.88
00:50:48|26492.79
00:50:49|26491.99
00:50:50|26491.99
00:50:52|26491.99
00:50:53|26491.38
00:50:54|26491.38
00:50:55|26491.38
00:50:56|26492.76
00:50:56|26492.51
00:50:57|26491.6
00:50:58|26491.6
00:50:59|26494.24
00:51:01|26493.93
00:51:01|26491.37
00:51:03|26493.06
00:51:03|26492.93
00:51:04|26491.
00:51:06|26492.31
00:51:06|26491.7
00:51:08|26482.73
00:51:09|26485.05
00:51:10|26484.02
00:51:11|26483.57
00:51:13|26482.02
00:51:14|26477.36
00:51:15|26474.32
00:51:16|26476.76
00:51:17|26478.9
00:51:18|26481.
00:51:19|26480.63
00:51:20|26481.49
00:51:21|26478.46
00:51:21|26478.2
00:51:23|26478.23
00:51:24|26479.48
00:51:25|26477.81
00:51:26|26476.5
00:51:27|26477.54
00:51:28|26476.96
00:51:30|26476.83
00:51:30|26477.31
00:51:31|26475.95
00:51:32|26476.83
00:51:34|26475.83
00:51:35|26477.05
00:51:36|26478.74
00:51:36|26478.31
00:51:38|26476.94
00:51:39|26476.93
00:51:40|26472.23
00:51:40|26474.26
00:51:41|26473.31
00:51:43|26474.2
00:51:44|26474.39
00:51:45|26474.61
00:51:46|26475.28
00:51:47|26475.33
00:51:47|26476.34
00:51:49|26477.42
00:51:50|26476.71
00:51:51|26477.08
00:51:52|26474.73
00:51:53|26474.49
00:51:53|26473.65
00:51:54|26473.4
00:51:56|26472.3
00:51:57|26469.14
00:51:57|26468.32
00:51:59|26471.22
00:52:00|26471.86
00:52:00|26472.93
00:52:02|26472.77
00:52:03|26472.5
00:52:04|26473.54
00:52:05|26474.15
00:52:05|26476.46
00:52:06|26475.61
00:52:07|26476.44
00:52:09|26476.65
00:52:10|26475.99
00:52:12|26476.64
00:52:13|26476.55
00:52:14|26477.1
00:52:15|26478.95
00:52:16|26477.16
00:52:17|26476.04
00:52:18|26475.
00:52:19|26476.41
00:52:20|26478.15
00:52:21|26476.69
00:52:22|26476.69
00:52:23|26476.36
00:52:24|26476.36
00:52:25|26476.67
00:52:27|26474.52
00:52:27|26473.98
00:52:28|26472.95
00:52:29|26475.26
00:52:30|26475.78
00:52:31|26476.12
00:52:32|26477.12
00:52:33|26476.33
00:52:34|26474.46
00:52:35|26476.51
00:52:36|26477.65
00:52:37|26477.65
00:52:38|26476.97
00:52:39|26476.97
00:52:40|26476.97
00:52:41|26476.
00:52:42|26476.
00:52:43|26476.4
00:52:44|26476.4
00:52:45|26476.4
00:52:46|26477.44
00:52:47|26477.44
00:52:48|26477.44
00:52:49|26475.57
00:52:50|26475.57
00:52:51|26476.99
00:52:52|26476.99
00:52:53|26478.
00:52:54|26478.
00:52:55|26477.13
00:52:56|26477.49
00:52:57|26477.1
00:52:58|26477.49
00:52:59|26477.49
00:53:00|26477.49
00:53:01|26476.96
00:53:02|26476.95
00:53:03|26475.85
00:53:04|26477.75
00:53:05|26477.63
00:53:06|26477.68
00:53:07|26478.74
00:53:08|26477.6
00:53:09|26478.11
00:53:11|26477.04
00:53:12|26477.11
00:53:13|26477.11
00:53:14|26477.12
00:53:15|26476.17
00:53:16|26475.35
00:53:17|26473.92
00:53:18|26474.
00:53:19|26472.74
00:53:20|26472.48
00:53:21|26471.89
00:53:22|26470.2
00:53:23|26469.88
00:53:24|26469.39
00:53:25|26470.62
00:53:26|26470.52
00:53:27|26472.85
00:53:29|26474.72
00:53:30|26474.78
00:53:31|26473.87
00:53:32|26474.55
00:53:33|26476.79
00:53:34|26477.33
00:53:35|26477.32
00:53:35|26477.33
00:53:37|26477.63
00:53:38|26475.61
00:53:39|26477.16
00:53:40|26477.5
00:53:41|26475.19
00:53:42|26474.55
00:53:43|26474.16
00:53:43|26475.06
00:53:45|26477.89
00:53:46|26478.84
00:53:47|26476.04
00:53:48|26474.16
00:53:48|26473.76
00:53:50|26473.78
00:53:51|26476.4
00:53:51|26474.16
00:53:53|26476.35
00:53:54|26475.7
00:53:54|26476.53
00:53:56|26475.02
00:53:57|26474.56
00:53:58|26474.33
00:53:59|26475.1
00:54:00|26475.1
00:54:01|26476.04
00:54:02|26474.76
00:54:03|26476.53
00:54:03|26476.54
00:54:05|26475.75
00:54:06|26475.74
00:54:07|26474.9
00:54:08|26476.97
00:54:08|26476.97
00:54:09|26474.67
00:54:11|26474.67
00:54:12|26472.79
00:54:13|26472.45
00:54:14|26472.45
00:54:15|26472.82
00:54:16|26470.72
00:54:17|26473.37
00:54:18|26472.16
00:54:19|26472.85
00:54:20|26472.17
00:54:21|26472.82
00:54:23|26469.89
00:54:23|26471.98
00:54:24|26471.98
00:54:25|26471.68
00:54:26|26471.7
00:54:27|26472.
00:54:28|26471.6
00:54:29|26471.62
00:54:30|26472.19
00:54:31|26472.54
00:54:32|26472.67
00:54:33|26472.66
00:54:34|26471.47
00:54:35|26472.64
00:54:36|26471.15
00:54:37|26472.38
00:54:38|26471.09
00:54:39|26471.88
00:54:40|26471.91
00:54:41|26472.61
00:54:42|26471.49
00:54:43|26471.25
00:54:44|26470.38
00:54:45|26473.9
00:54:46|26473.09
00:54:47|26472.88
00:54:48|26472.48
00:54:49|26473.29
00:54:50|26471.02
00:54:51|26473.77
00:54:52|26474.05
00:54:53|26474.23
00:54:54|26472.84
00:54:55|26474.87
00:54:56|26475.42
00:54:57|26474.99
00:54:58|26475.55
00:54:59|26476.53
00:55:00|26475.67
00:55:01|26476.95
00:55:02|26474.98
00:55:03|26477.45
00:55:04|26476.88
00:55:05|26476.23
00:55:06|26476.81
00:55:07|26476.87
00:55:08|26477.94
00:55:09|26476.18
00:55:10|26475.77
00:55:11|26476.19
00:55:13|26474.19
00:55:14|26476.08
00:55:15|26476.08
00:55:16|26474.02
00:55:17|26476.35
00:55:18|26475.64
00:55:19|26476.35
00:55:21|26475.14
00:55:22|26476.13
00:55:23|26475.13
00:55:24|26473.69
00:55:25|26473.49
00:55:26|26474.22
00:55:26|26473.2
00:55:28|26473.27
00:55:28|26473.17
00:55:30|26475.89
00:55:30|26475.9
00:55:31|26475.32
00:55:33|26476.38
00:55:34|26476.1
00:55:35|26476.02
00:55:36|26476.36
00:55:37|26477.63
00:55:38|26475.62
00:55:39|26476.56
00:55:40|26478.44
00:55:41|26475.84
00:55:42|26476.65
00:55:43|26476.07
00:55:43|26475.74
00:55:45|26476.64
00:55:46|26476.64
00:55:47|26475.28
00:55:48|26475.34
00:55:49|26478.3
00:55:49|26478.39
00:55:51|26476.59
00:55:51|26476.6
00:55:53|26475.16
00:55:54|26474.5
00:55:55|26474.75
00:55:56|26475.29
00:55:57|26475.08
00:55:58|26475.48
00:55:59|26477.3
00:56:00|26478.
00:56:01|26476.66
00:56:02|26477.56
00:56:03|26476.77
00:56:04|26477.55
00:56:05|26476.85
00:56:06|26478.91
00:56:07|26478.7
00:56:08|26479.33
00:56:09|26479.33
00:56:10|26479.33
00:56:11|26478.64
00:56:12|26478.76
00:56:13|26478.87
00:56:15|26478.17
00:56:16|26478.84
00:56:17|26478.84
00:56:18|26478.13
00:56:19|26478.13
00:56:20|26478.13
00:56:21|26478.91
00:56:22|26478.91
00:56:24|26478.88
00:56:24|26479.15
00:56:26|26479.15
00:56:26|26479.3
00:56:27|26479.15
00:56:28|26479.3
00:56:29|26479.3
00:56:31|26479.3
00:56:31|26478.25
00:56:32|26478.27
00:56:33|26478.26
00:56:34|26478.26
00:56:35|26478.75
00:56:36|26478.75
00:56:37|26477.94
00:56:38|26478.89
00:56:39|26478.01
00:56:41|26480.9
00:56:42|26480.39
00:56:42|26478.22
00:56:43|26478.7
00:56:45|26479.59
00:56:46|26478.56
00:56:47|26478.55
00:56:48|26478.11
00:56:49|26476.26
00:56:49|26477.27
00:56:51|26477.27
00:56:52|26478.01
00:56:52|26476.76
00:56:54|26476.29
00:56:54|26477.85
00:56:55|26476.85
00:56:57|26476.55
00:56:57|26477.91
00:56:58|26477.49
00:56:59|26475.64
00:57:01|26477.5
00:57:02|26477.06
00:57:02|26476.41
00:57:03|26477.85
00:57:04|26474.94
00:57:05|26474.98
00:57:06|26474.71
00:57:07|26475.24
00:57:08|26475.24
00:57:10|26475.23
00:57:10|26473.82
00:57:11|26473.82
00:57:13|26474.9
00:57:13|26476.53
00:57:14|26478.55
00:57:15|26479.76
00:57:17|26478.65
00:57:18|26477.76
00:57:20|26479.28
00:57:20|26479.28
00:57:21|26478.88
00:57:23|26480.01
00:57:24|26480.92
00:57:24|26480.92
00:57:26|26480.46
00:57:27|26480.56
00:57:28|26481.16
00:57:29|26481.16
00:57:29|26481.16
00:57:31|26482.44
00:57:32|26482.06
00:57:33|26481.76
00:57:34|26482.83
00:57:35|26482.62
00:57:36|26482.29
00:57:37|26482.44
00:57:38|26481.83
00:57:39|26481.81
00:57:40|26480.92
00:57:41|26480.37
00:57:42|26480.93
00:57:43|26480.94
00:57:44|26480.72
00:57:45|26482.27
00:57:46|26479.69
00:57:47|26480.5
00:57:48|26480.97
00:57:49|26479.93
00:57:50|26478.14
00:57:52|26478.59
00:57:52|26478.28
00:57:54|26477.11
00:57:55|26477.11
00:57:56|26477.11
00:57:57|26477.63
00:57:58|26477.92
00:57:59|26478.63
00:57:59|26479.02
00:58:01|26481.17
00:58:02|26480.53
00:58:03|26480.19
00:58:04|26479.25
00:58:05|26479.99
00:58:06|26480.46
00:58:07|26480.25
00:58:08|26480.25
00:58:09|26480.72
00:58:10|26480.73
00:58:11|26479.39
00:58:11|26481.22
00:58:12|26481.22
00:58:14|26478.65
00:58:15|26478.13
00:58:16|26478.64
00:58:18|26479.12
00:58:18|26479.16
00:58:19|26479.16
00:58:20|26480.11
00:58:21|26480.11
00:58:23|26479.13
00:58:24|26480.09
00:58:25|26479.04
00:58:26|26480.06
00:58:27|26480.06
00:58:28|26481.14
00:58:29|26481.91
00:58:30|26481.52
00:58:30|26481.52
00:58:32|26480.97
00:58:33|26478.96
00:58:34|26478.96
00:58:35|26478.96
00:58:36|26478.96
00:58:37|26478.96
00:58:38|26480.01
00:58:39|26480.
00:58:40|26480.
00:58:41|26480.
00:58:42|26481.64
00:58:43|26480.23
00:58:44|26480.23
00:58:45|26481.63
00:58:46|26479.39
00:58:47|26480.88
00:58:48|26480.23
00:58:49|26480.23
00:58:50|26481.17
00:58:51|26482.02
00:58:52|26482.04
00:58:53|26482.78
00:58:54|26482.73
00:58:54|26480.97
00:58:56|26481.26
00:58:57|26480.41
00:58:58|26480.98
00:58:59|26483.53
00:59:00|26483.94
00:59:01|26483.33
00:59:01|26483.13
00:59:03|26481.05
00:59:04|26482.8
00:59:05|26482.8
00:59:05|26482.58
00:59:07|26482.03
00:59:08|26481.11
00:59:08|26481.89
00:59:10|26480.31
00:59:11|26479.69
00:59:12|26480.99
00:59:13|26480.5
00:59:14|26480.5
00:59:15|26480.77
00:59:15|26482.71
00:59:17|26482.71
00:59:18|26482.47
00:59:20|26481.41
00:59:20|26481.41
00:59:22|26483.87
00:59:23|26483.87
00:59:24|26482.95
00:59:25|26481.4
00:59:26|26481.55
00:59:27|26481.55
00:59:28|26481.75
00:59:29|26482.67
00:59:30|26482.77
00:59:31|26482.77
00:59:32|26482.77
00:59:33|26481.89
00:59:34|26481.9
00:59:35|26481.9
00:59:36|26481.9
00:59:37|26481.01
00:59:37|26480.86
00:59:39|26481.87
00:59:40|26481.92
00:59:41|26480.32
00:59:42|26480.32
00:59:43|26480.97
00:59:44|26480.97
00:59:45|26479.89
00:59:46|26479.89
00:59:47|26480.45
00:59:48|26480.51
00:59:49|26480.79
00:59:50|26479.18
00:59:51|26480.74
00:59:51|26480.74
00:59:53|26480.72
00:59:53|26480.72
00:59:55|26480.75
00:59:56|26480.21
00:59:56|26480.11
00:59:58|26480.15
00:59:59|26480.96
01:00:00|26480.96
01:00:01|26481.49
01:00:02|26480.97
01:00:03|26479.84
01:00:04|26480.11
01:00:05|26480.97
01:00:06|26480.97
01:00:07|26477.77
01:00:08|26476.95
01:00:09|26478.69
01:00:10|26478.18
01:00:11|26478.48
01:00:12|26478.48
01:00:13|26479.38
01:00:14|26480.58
01:00:15|26477.56
01:00:16|26475.89
01:00:17|26476.81
01:00:19|26475.52
01:00:19|26476.71
01:00:20|26477.27
01:00:21|26478.
01:00:22|26478.
01:00:24|26477.46
01:00:24|26478.6
01:00:25|26474.07
01:00:27|26474.
01:00:28|26471.86
01:00:28|26473.79
01:00:29|26472.39
01:00:31|26473.01
01:00:32|26472.7
01:00:32|26472.79
01:00:34|26472.67
01:00:35|26468.63
01:00:35|26468.63
01:00:37|26470.82
01:00:37|26469.99
01:00:39|26470.31
01:00:40|26471.11
01:00:41|26470.42
01:00:42|26470.42
01:00:43|26467.5
01:00:44|26466.83
01:00:45|26461.98
01:00:46|26459.83
01:00:47|26459.46
01:00:48|26460.29
01:00:50|26459.92
01:00:50|26457.58
01:00:51|26457.59
01:00:52|26457.12
01:00:53|26457.56
01:00:54|26456.18
01:00:55|26446.
01:00:56|26446.3
01:00:57|26446.19
01:00:58|26446.89
01:00:59|26446.8
01:01:01|26443.18
01:01:01|26438.98
01:01:03|26436.91
01:01:04|26441.34
01:01:05|26441.96
01:01:06|26442.08
01:01:06|26437.49
01:01:08|26434.77
01:01:08|26427.46
01:01:10|26429.85
01:01:11|26419.29
01:01:12|26420.45
01:01:13|26421.79
01:01:14|26423.1
01:01:15|26424.22
01:01:16|26429.28
01:01:17|26428.23
01:01:18|26429.94
01:01:20|26431.8
01:01:21|26434.
01:01:21|26435.71
01:01:23|26435.54
01:01:24|26437.33
01:01:25|26437.36
01:01:26|26436.27
01:01:28|26439.49
01:01:29|26438.72
01:01:30|26436.34
01:01:31|26438.28
01:01:32|26441.01
01:01:32|26440.
01:01:34|26440.
01:01:34|26441.13
01:01:36|26440.
01:01:37|26442.17
01:01:38|26440.76
01:01:38|26438.22
01:01:40|26438.21
01:01:40|26438.26
01:01:41|26442.3
01:01:42|26440.17
01:01:43|26437.88
01:01:45|26437.38
01:01:46|26438.75
01:01:46|26439.11
01:01:48|26442.23
01:01:49|26443.1
01:01:49|26442.94
01:01:50|26441.76
01:01:51|26442.17
01:01:53|26443.28
01:01:53|26443.12
01:01:54|26443.
01:01:55|26443.7
01:01:56|26443.69
01:01:57|26443.72
01:01:58|26444.
01:01:59|26442.95
01:02:00|26445.45
01:02:02|26446.65
01:02:03|26447.83
01:02:04|26446.21
01:02:05|26448.03
01:02:06|26449.26
01:02:07|26446.45
01:02:08|26447.09
01:02:09|26448.73
01:02:10|26448.43
01:02:11|26449.43
01:02:12|26449.17
01:02:13|26450.
01:02:14|26448.52
01:02:15|26447.8
01:02:16|26446.97
01:02:17|26448.05
01:02:18|26445.19
01:02:19|26445.84
01:02:21|26444.78
01:02:21|26446.
01:02:23|26443.99
01:02:24|26442.56
01:02:25|26444.67
01:02:26|26443.79
01:02:27|26444.67
01:02:28|26444.66
01:02:29|26440.92
01:02:30|26446.01
01:02:31|26442.68
01:02:32|26443.51
01:02:34|26443.21
01:02:34|26438.64
01:02:35|26439.83
01:02:36|26438.55
01:02:37|26440.5
01:02:38|26443.24
01:02:39|26440.28
01:02:40|26440.28
01:02:41|26440.5
01:02:42|26440.79
01:02:43|26444.52
01:02:45|26446.14
01:02:46|26446.9
01:02:46|26447.07
01:02:48|26449.
01:02:49|26448.46
01:02:49|26446.9
01:02:51|26445.75
01:02:51|26448.4
01:02:53|26450.47
01:02:53|26446.02
01:02:54|26448.71
01:02:55|26448.
01:02:57|26447.93
01:02:58|26447.8
01:02:59|26450.79
01:03:00|26449.86
01:03:00|26450.84
01:03:02|26450.69
01:03:03|26448.27
01:03:04|26449.12
01:03:05|26450.45
01:03:06|26450.43
01:03:06|26453.45
01:03:08|26453.46
01:03:09|26456.82
01:03:10|26457.08
01:03:11|26455.51
01:03:12|26455.11
01:03:13|26452.93
01:03:14|26452.99
01:03:15|26452.76
01:03:16|26452.64
01:03:17|26452.82
01:03:18|26450.9
01:03:19|26451.85
01:03:20|26455.79
01:03:22|26453.33
01:03:23|26454.2
01:03:25|26454.96
01:03:25|26454.89
01:03:26|26454.93
01:03:27|26454.95
01:03:28|26454.96
01:03:29|26456.53
01:03:30|26458.1
01:03:31|26455.2
01:03:32|26455.34
01:03:34|26455.15
01:03:35|26456.73
01:03:35|26457.27
01:03:37|26456.64
01:03:38|26456.64
01:03:39|26457.15
01:03:39|26457.15
01:03:41|26457.
01:03:42|26456.
01:03:42|26454.
01:03:43|26455.09
01:03:44|26453.84
01:03:46|26454.76
01:03:47|26456.2
01:03:48|26454.7
01:03:49|26455.59
01:03:49|26457.36
01:03:50|26456.23
01:03:52|26455.33
01:03:53|26455.32
01:03:53|26454.64
01:03:54|26454.1
01:03:55|26454.1
01:03:57|26454.1
01:03:58|26453.85
01:03:59|26454.53
01:04:00|26454.53
01:04:01|26453.33
01:04:01|26453.65
01:04:03|26453.94
01:04:04|26452.
01:04:05|26452.7
01:04:05|26452.33
01:04:07|26452.31
01:04:08|26452.31
01:04:09|26451.87
01:04:10|26451.89
01:04:11|26451.89
01:04:12|26452.57
01:04:13|26452.58
01:04:14|26452.16
01:04:15|26452.18
01:04:16|26452.17
01:04:17|26452.17
01:04:18|26452.17
01:04:19|26451.68
01:04:20|26448.37
01:04:21|26450.53
01:04:22|26450.1
01:04:24|26450.76
01:04:24|26448.54
01:04:25|26449.1
01:04:27|26449.55
01:04:28|26449.21
01:04:29|26449.91
01:04:30|26449.91
01:04:30|26449.34
01:04:32|26450.57
01:04:33|26449.55
01:04:33|26445.28
01:04:35|26444.38
01:04:35|26445.34
01:04:37|26444.38
01:04:37|26445.24
01:04:38|26444.24
01:04:40|26444.36
01:04:40|26445.6
01:04:41|26445.65
01:04:43|26445.46
01:04:44|26446.47
01:04:45|26448.49
01:04:46|26450.
01:04:47|26449.13
01:04:47|26448.04
01:04:48|26447.95
01:04:50|26448.02
01:04:51|26448.02
01:04:52|26445.71
01:04:52|26446.47
01:04:54|26445.5
01:04:55|26447.93
01:04:56|26448.04
01:04:57|26447.97
01:04:58|26448.04
01:04:59|26449.33
01:05:00|26448.89
01:05:01|26451.58
01:05:02|26451.56
01:05:03|26452.28
01:05:04|26450.82
01:05:05|26446.42
01:05:06|26445.27
01:05:07|26446.23
01:05:08|26440.02
01:05:09|26440.63
01:05:10|26440.52
01:05:11|26442.01
01:05:12|26442.33
01:05:13|26441.57
01:05:14|26441.57
01:05:15|26442.73
01:05:16|26440.38
01:05:17|26441.46
01:05:18|26441.56
01:05:18|26440.07
01:05:20|26441.17
01:05:21|26440.8
01:05:21|26440.8
01:05:23|26440.86
01:05:25|26442.42
01:05:25|26443.7
01:05:26|26443.52
01:05:28|26443.86
01:05:29|26444.26
01:05:29|26443.58
01:05:31|26442.01
01:05:32|26441.54
01:05:33|26441.61
01:05:34|26440.72
01:05:35|26440.72
01:05:36|26442.88
01:05:37|26443.54
01:05:38|26442.42
01:05:39|26441.29
01:05:40|26441.45
01:05:41|26443.26
01:05:42|26445.26
01:05:43|26445.92
01:05:44|26446.95
01:05:45|26450.
01:05:46|26447.27
01:05:47|26447.78
01:05:48|26446.48
01:05:49|26447.61
01:05:50|26447.64
01:05:51|26448.87
01:05:52|26448.95
01:05:53|26449.29
01:05:55|26448.77
01:05:55|26447.8
01:05:56|26450.24
01:05:57|26451.16
01:05:58|26452.7
01:05:59|26452.46
01:06:00|26452.49
01:06:01|26452.16
01:06:02|26452.78
01:06:03|26451.94
01:06:04|26456.
01:06:06|26458.18
01:06:07|26457.81
01:06:08|26457.82
01:06:10|26457.8
01:06:11|26457.96
01:06:12|26458.5
01:06:13|26458.52
01:06:14|26458.26
01:06:15|26458.2
01:06:16|26457.41
01:06:17|26457.84
01:06:19|26457.88
01:06:19|26456.83
01:06:20|26457.32
01:06:21|26458.38
01:06:22|26457.77
01:06:24|26458.15
01:06:25|26458.17
01:06:25|26458.16
01:06:27|26458.17
01:06:28|26461.42
01:06:29|26463.48
01:06:30|26464.
01:06:31|26463.48
01:06:32|26462.69
01:06:33|26462.
01:06:34|26463.72
01:06:35|26463.74
01:06:36|26463.74
01:06:37|26463.74
01:06:39|26463.84
01:06:40|26463.84
01:06:41|26461.84
01:06:41|26463.29
01:06:43|26463.41
01:06:44|26463.83
01:06:45|26464.42
01:06:46|26470.53
01:06:47|26473.65
01:06:48|26468.33
01:06:49|26472.15
01:06:50|26469.85
01:06:51|26470.74
01:06:53|26469.26
01:06:54|26470.73
01:06:55|26470.72
01:06:56|26471.16
01:06:57|26469.22
01:06:58|26469.75
01:06:59|26469.21
01:07:00|26469.06
01:07:01|26466.94
01:07:02|26470.01
01:07:03|26468.87
01:07:05|26469.36
01:07:06|26468.01
01:07:07|26468.69
01:07:08|26468.88
01:07:09|26469.25
01:07:10|26469.25
01:07:12|26469.37
01:07:12|26470.49
01:07:13|26470.26
01:07:14|26470.26
01:07:15|26470.28
01:07:16|26470.95
01:07:17|26470.97
01:07:18|26470.27
01:07:19|26470.27
01:07:20|26471.31
01:07:21|26471.11
01:07:28|26475.43
01:07:28|26475.14
01:07:31|26473.78
01:07:31|26475.17
01:07:32|26481.36
01:07:33|26478.81
01:07:34|26482.1
01:07:35|26481.93
01:07:36|26480.5
01:07:37|26483.55
01:07:38|26482.56
01:07:39|26482.03
01:07:40|26480.7
01:07:41|26481.51
01:07:42|26481.52
01:07:43|26482.66
01:07:45|26481.66
01:07:46|26481.46
01:07:47|26481.55
01:07:48|26479.88
01:07:49|26479.95
01:07:50|26477.01
01:07:51|26478.43
01:07:52|26480.98
01:07:52|26481.25
01:07:55|26481.22
01:07:55|26481.22
01:07:56|26482.4
01:07:57|26479.12
01:07:58|26479.17
01:07:59|26478.28
01:08:01|26479.56
01:08:02|26479.42
01:08:03|26478.96
01:08:03|26477.96
01:08:05|26478.64
01:08:06|26478.78
01:08:07|26481.99
01:08:08|26482.53
01:08:09|26481.23
01:08:10|26481.36
01:08:11|26481.36
01:08:12|26480.57
01:08:13|26480.16
01:08:14|26481.36
01:08:15|26482.78
01:08:16|26482.98
01:08:17|26482.98
01:08:18|26482.98
01:08:19|26484.
01:08:20|26482.44
01:08:21|26482.44
01:08:22|26481.18
01:08:23|26481.54
01:08:24|26480.8
01:08:25|26480.98
01:08:26|26481.53
01:08:27|26480.04
01:08:28|26479.34
01:08:29|26482.22
01:08:30|26480.1
01:08:31|26480.7
01:08:32|26480.7
01:08:33|26480.7
01:08:34|26482.42
01:08:35|26484.59
01:08:37|26479.89
01:08:38|26480.9
01:08:39|26480.39
01:08:39|26480.87
01:08:41|26480.62
01:08:41|26481.04
01:08:43|26480.66
01:08:43|26480.66
01:08:44|26480.22
01:08:46|26478.58
01:08:47|26478.55
01:08:48|26478.65
01:08:48|26479.02
01:08:50|26479.02
01:08:51|26479.65
01:08:52|26481.67
01:08:53|26480.25
01:08:55|26481.24
01:08:55|26481.24
01:08:57|26480.9
01:08:58|26481.43
01:08:59|26480.64
01:09:01|26481.83
01:09:01|26481.81
01:09:02|26480.39
01:09:03|26480.76
01:09:04|26480.76
01:09:05|26479.12
01:09:06|26479.37
01:09:08|26480.38
01:09:09|26481.37
01:09:10|26481.48
01:09:11|26481.97
01:09:12|26481.97
01:09:12|26482.36
01:09:14|26482.48
01:09:14|26482.7
01:09:16|26485.06
01:09:16|26486.02
01:09:18|26485.87
01:09:19|26484.62
01:09:19|26487.88
01:09:21|26488.96
01:09:22|26487.07
01:09:23|26486.43
01:09:24|26488.5
01:09:25|26488.69
01:09:25|26489.63
01:09:27|26489.86
01:09:28|26491.58
01:09:29|26490.47
01:09:30|26491.34
01:09:31|26491.59
01:09:32|26490.
01:09:34|26488.01
01:09:34|26491.33
01:09:36|26491.59
01:09:36|26491.59
01:09:38|26490.33
01:09:39|26491.27
01:09:40|26492.44
01:09:41|26491.03
01:09:42|26491.3
01:09:43|26492.46
01:09:44|26492.55
01:09:45|26493.78
01:09:46|26492.64
01:09:47|26495.85
01:09:48|26497.29
01:09:49|26493.87
01:09:50|26497.14
01:09:51|26494.72
01:09:52|26496.5
01:09:54|26496.25
01:09:55|26496.03
01:09:56|26496.
01:09:57|26495.99
01:09:58|26494.88
01:10:00|26496.
01:10:00|26497.32
01:10:01|26496.
01:10:03|26497.39
01:10:03|26497.72
01:10:04|26496.67
01:10:05|26495.47
01:10:07|26495.99
01:10:07|26495.78
01:10:08|26496.11
01:10:10|26496.78
01:10:11|26495.89
01:10:11|26497.67
01:10:13|26500.
01:10:14|26500.
01:10:15|26500.
01:10:16|26500.
01:10:17|26499.27
01:10:18|26500.
01:10:19|26500.
01:10:20|26499.99
01:10:21|26499.98
01:10:22|26499.52
01:10:23|26500.
01:10:24|26500.
01:10:25|26500.
01:10:26|26500.
01:10:27|26500.
01:10:28|26500.
01:10:29|26500.
01:10:31|26504.81
01:10:31|26504.53
01:10:32|26504.15
01:10:34|26504.94
01:10:35|26506.
01:10:36|26509.49
01:10:36|26509.8
01:10:38|26505.77
01:10:39|26508.59
01:10:39|26508.59
01:10:42|26507.16
01:10:42|26506.03
01:10:44|26506.15
01:10:45|26504.13
01:10:45|26507.4
01:10:46|26509.
01:10:48|26508.11
01:10:49|26508.
01:10:49|26507.99
01:10:50|26509.85
01:10:52|26509.85
01:10:53|26508.79
01:10:54|26507.65
01:10:56|26507.65
01:10:57|26507.14
01:10:58|26508.43
01:10:59|26507.75
01:11:00|26507.89
01:11:01|26507.65
01:11:03|26509.64
01:11:03|26511.82
01:11:04|26511.82
01:11:05|26510.46
01:11:06|26508.12
01:11:07|26509.
01:11:08|26510.53
01:11:10|26511.86
01:11:11|26510.
01:11:11|26510.31
01:11:12|26511.88
01:11:14|26507.45
01:11:15|26508.57
01:11:16|26511.3
01:11:17|26512.93
01:11:18|26512.9
01:11:19|26512.62
01:11:20|26511.57
01:11:21|26514.
01:11:22|26512.82
01:11:23|26516.93
01:11:24|26523.9
01:11:25|26541.79
01:11:26|26540.57
01:11:27|26544.
01:11:28|26535.58
01:11:29|26539.62
01:11:30|26543.83
01:11:31|26547.8
01:11:32|26545.04
01:11:33|26545.65
01:11:34|26546.39
01:11:35|26546.02
01:11:36|26545.61
01:11:37|26541.21
01:11:38|26539.74
01:11:39|26542.
01:11:41|26540.93
01:11:41|26547.07
01:11:43|26542.
01:11:43|26542.9
01:11:45|26540.86
01:11:46|26541.12
01:11:46|26541.48
01:11:47|26542.58
01:11:48|26540.85
01:11:49|26542.56
01:11:50|26546.96
01:11:51|26545.56
01:11:53|26545.38
01:11:53|26542.37
01:11:54|26543.44
01:11:56|26543.09
01:11:57|26550.87
01:11:59|26551.36
01:12:00|26549.92
01:12:00|26547.44
01:12:02|26544.73
01:12:02|26549.93
01:12:04|26545.5
01:12:05|26546.22
01:12:06|26548.
01:12:07|26544.18
01:12:08|26542.62
01:12:09|26541.
01:12:11|26543.57
01:12:11|26541.87
01:12:12|26541.37
01:12:13|26538.53
01:12:14|26534.16
01:12:16|26536.8
01:12:17|26535.53
01:12:18|26532.27
01:12:19|26533.46
01:12:20|26530.45
01:12:21|26533.81
01:12:22|26533.72
01:12:22|26536.03
01:12:24|26532.46
01:12:25|26533.24
01:12:26|26529.27
01:12:27|26529.35
01:12:28|26533.45
01:12:30|26532.
01:12:30|26530.15
01:12:32|26530.15
01:12:33|26530.72
01:12:34|26529.6
01:12:35|26530.
01:12:36|26530.
01:12:37|26533.09
01:12:38|26530.2
01:12:39|26528.01
01:12:40|26529.55
01:12:42|26534.37
01:12:43|26538.47
01:12:44|26536.09
01:12:45|26536.
01:12:46|26536.11
01:12:47|26540.74
01:12:48|26539.24
01:12:49|26536.25
01:12:50|26539.25
01:12:51|26537.23
01:12:53|26535.79
01:12:54|26536.35
01:12:54|26542.14
01:12:56|26539.92
01:12:57|26538.19
01:12:58|26538.24
01:12:59|26537.76
01:13:00|26536.39
01:13:02|26532.46
01:13:02|26532.87
01:13:03|26531.26
01:13:05|26531.39
01:13:06|26530.23
01:13:06|26529.89
01:13:08|26529.92
01:13:09|26530.77
01:13:09|26529.06
01:13:11|26533.14
01:13:12|26531.8
01:13:13|26532.01
01:13:14|26532.09
01:13:14|26530.83
01:13:16|26529.98
01:13:17|26532.99
01:13:17|26530.66
01:13:19|26531.44
01:13:20|26531.44
01:13:21|26531.09
01:13:22|26531.09
01:13:23|26530.75
01:13:24|26530.31
01:13:25|26530.7
01:13:27|26530.7
01:13:27|26530.7
01:13:28|26530.7
01:13:29|26530.3
01:13:30|26531.17
01:13:31|26528.98
01:13:32|26529.86
01:13:33|26529.89
01:13:35|26527.05
01:13:36|26526.36
01:13:37|26529.27
01:13:38|26529.45
01:13:39|26528.33
01:13:39|26527.99
01:13:41|26528.96
01:13:41|26528.96
01:13:43|26528.83
01:13:44|26526.36
01:13:45|26521.69
01:13:46|26522.61
01:13:47|26523.64
01:13:48|26522.3
01:13:49|26521.78
01:13:50|26521.27
01:13:51|26519.73
01:13:52|26518.96
01:13:53|26517.62
01:13:54|26518.69
01:13:55|26520.29
01:13:56|26518.68
01:13:57|26518.01
01:13:58|26517.79
01:13:59|26516.37
01:14:01|26519.96
01:14:01|26518.33
01:14:03|26520.
01:14:04|26520.
01:14:04|26522.74
01:14:06|26521.32
01:14:07|26526.39
01:14:08|26525.15
01:14:09|26524.12
01:14:10|26523.87
01:14:11|26524.32
01:14:12|26523.01
01:14:13|26522.92
01:14:14|26522.13
01:14:15|26522.
01:14:16|26522.04
01:14:16|26522.67
01:14:17|26522.17
01:14:19|26521.2
01:14:20|26521.04
01:14:23|26521.99
01:14:23|26517.16
01:14:25|26516.51
01:14:26|26516.81
01:14:27|26516.38
01:14:27|26517.19
01:14:29|26518.01
01:14:29|26517.
01:14:31|26519.15
01:14:32|26519.15
01:14:33|26517.55
01:14:34|26516.58
01:14:34|26517.64
01:14:36|26518.14
01:14:37|26517.
01:14:38|26517.
01:14:39|26517.
01:14:40|26514.48
01:14:40|26516.07
01:14:41|26515.93
01:14:43|26517.4
01:14:43|26514.2
01:14:45|26513.66
01:14:46|26515.5
01:14:47|26515.22
01:14:48|26515.22
01:14:49|26516.18
01:14:51|26513.74
01:14:51|26514.14
01:14:52|26516.63
01:14:53|26518.5
01:14:54|26517.17
01:14:55|26517.23
01:14:56|26517.33
01:14:57|26517.33
01:14:59|26518.13
01:14:59|26520.49
01:15:01|26519.37
01:15:02|26519.73
01:15:02|26522.31
01:15:04|26521.79
01:15:05|26518.51
01:15:06|26519.32
01:15:07|26511.
01:15:08|26512.25
01:15:10|26511.47
01:15:10|26510.03
01:15:11|26508.68
01:15:12|26507.78
01:15:13|26511.34
01:15:15|26512.28
01:15:15|26509.13
01:15:16|26506.54
01:15:17|26506.53
01:15:18|26502.53
01:15:19|26504.62
01:15:20|26507.05
01:15:21|26505.1
01:15:22|26506.37
01:15:23|26502.98
01:15:25|26502.93
01:15:25|26502.93
01:15:26|26503.38
01:15:27|26502.18
01:15:28|26501.45
01:15:30|26501.7
01:15:30|26503.34
01:15:31|26501.37
01:15:32|26501.39
01:15:33|26501.15
01:15:34|26500.7
01:15:35|26502.2
01:15:36|26500.8
01:15:37|26501.45
01:15:38|26501.9
01:15:39|26503.57
01:15:40|26505.8
01:15:42|26506.09
01:15:42|26506.58
01:15:44|26506.59
01:15:45|26505.31
01:15:45|26505.64
01:15:47|26505.63
01:15:48|26504.03
01:15:49|26507.55
01:15:50|26506.04
01:15:51|26506.04
01:15:52|26506.18
01:15:53|26506.32
01:15:54|26505.91
01:15:55|26508.45
01:15:56|26508.33
01:15:57|26506.84
01:15:58|26507.71
01:15:59|26506.37
01:16:00|26511.14
01:16:01|26509.64
01:16:02|26509.1
01:16:03|26509.7
01:16:04|26509.
01:16:05|26506.99
01:16:06|26506.47
01:16:08|26506.01
01:16:09|26505.31
01:16:10|26505.7
01:16:11|26504.58
01:16:12|26503.27
01:16:13|26504.2
01:16:13|26504.47
01:16:15|26505.62
01:16:16|26505.39
01:16:16|26504.22
01:16:18|26499.04
01:16:19|26495.13
01:16:20|26494.96
01:16:21|26494.02
01:16:22|26494.2
01:16:23|26495.25
01:16:24|26494.62
01:16:25|26495.04
01:16:26|26495.03
01:16:27|26496.07
01:16:28|26497.99
01:16:29|26495.28
01:16:31|26492.39
01:16:31|26494.38
01:16:32|26494.4
01:16:33|26494.52
01:16:34|26494.9
01:16:35|26495.
01:16:36|26495.
01:16:37|26495.02
01:16:39|26495.03
01:16:39|26495.02
01:16:41|26494.87
01:16:42|26495.13
01:16:42|26494.89
01:16:44|26493.95
01:16:45|26491.53
01:16:46|26492.58
01:16:47|26492.57
01:16:48|26492.57
01:16:50|26493.27
01:16:50|26494.05
01:16:51|26494.19
01:16:52|26494.36
01:16:53|26494.03
01:16:54|26490.86
01:16:55|26490.86
01:16:57|26493.96
01:16:57|26492.9
01:16:58|26490.
01:16:59|26490.8
01:17:00|26493.65
01:17:02|26492.3
01:17:03|26492.3
01:17:04|26492.31
01:17:05|26492.34
01:17:06|26492.34
01:17:08|26492.73
01:17:08|26492.53
01:17:09|26493.43
01:17:10|26492.95
01:17:11|26492.94
01:17:13|26493.03
01:17:13|26494.31
01:17:14|26493.16
01:17:15|26494.66
01:17:16|26494.22
01:17:18|26494.22
01:17:18|26493.13
01:17:19|26494.28
01:17:20|26494.28
01:17:21|26494.28
01:17:23|26493.57
01:17:23|26493.62
01:17:25|26493.92
01:17:25|26494.62
01:17:27|26494.37
01:17:27|26491.68
01:17:28|26492.54
01:17:30|26490.85
01:17:31|26490.49
01:17:31|26490.
01:17:33|26490.
01:17:34|26491.86
01:17:35|26492.05
01:17:35|26490.39
01:17:37|26490.39
01:17:37|26490.39
01:17:39|26491.45
01:17:39|26491.53
01:17:40|26491.
01:17:41|26491.51
01:17:43|26490.01
01:17:43|26490.08
01:17:45|26490.09
01:17:46|26491.29
01:17:47|26493.06
01:17:47|26490.78
01:17:49|26491.51
01:17:50|26490.77
01:17:50|26490.86
01:17:52|26491.63
01:17:53|26491.45
01:17:53|26490.22
01:17:54|26490.23
01:17:55|26490.02
01:17:57|26491.91
01:17:58|26492.95
01:17:59|26491.37
01:18:00|26491.13
01:18:01|26490.
01:18:02|26493.29
01:18:03|26492.99
01:18:04|26492.05
01:18:05|26491.72
01:18:06|26491.74
01:18:07|26492.35
01:18:08|26491.19
01:18:09|26491.71
01:18:10|26491.37
01:18:11|26491.37
01:18:12|26491.37
01:18:13|26490.18
01:18:14|26492.74
01:18:15|26492.64
01:18:16|26492.63
01:18:17|26492.64
01:18:18|26496.47
01:18:19|26496.48
01:18:20|26494.
01:18:21|26495.05
01:18:22|26494.63
01:18:23|26493.68
01:18:24|26494.88
01:18:25|26490.9
01:18:26|26491.01
01:18:27|26491.09
01:18:28|26493.13
01:18:29|26493.61
01:18:30|26495.03
01:18:31|26493.44
01:18:32|26493.14
01:18:33|26494.23
01:18:34|26493.
01:18:35|26496.
01:18:36|26496.
01:18:37|26495.23
01:18:38|26495.23
01:18:39|26495.73
01:18:40|26495.75
01:18:41|26495.28
01:18:42|26497.29
01:18:43|26497.01
01:18:44|26500.04
01:18:45|26499.85
01:18:46|26499.76
01:18:47|26499.78
01:18:48|26499.21
01:18:49|26499.54
01:18:50|26499.94
01:18:51|26500.01
01:18:52|26495.36
01:18:54|26496.
01:18:55|26499.75
01:18:56|26499.97
01:18:57|26500.75
01:18:58|26500.17
01:18:59|26500.17
01:19:00|26499.44
01:19:01|26500.16
01:19:02|26501.15
01:19:04|26503.35
01:19:04|26503.64
01:19:05|26502.98
01:19:06|26502.97
01:19:07|26502.06
01:19:08|26500.59
01:19:10|26500.45
01:19:11|26501.53
01:19:11|26497.47
01:19:13|26497.45
01:19:13|26500.58
01:19:14|26500.46
01:19:16|26498.25
01:19:16|26499.71
01:19:17|26495.8
01:19:18|26499.01
01:19:19|26498.34
01:19:21|26495.99
01:19:22|26495.
01:19:23|26496.3
01:19:23|26496.05
01:19:24|26492.27
01:19:25|26493.71
01:19:26|26491.37
01:19:27|26491.37
01:19:29|26492.65
01:19:30|26492.98
01:19:31|26492.98
01:19:31|26492.98
01:19:32|26492.99
01:19:34|26490.36
01:19:35|26491.1
01:19:35|26491.1
01:19:36|26491.1
01:19:38|26492.37
01:19:39|26491.64
01:19:40|26491.65
01:19:41|26494.03
01:19:42|26493.66
01:19:43|26493.34
01:19:44|26493.34
01:19:45|26492.87
01:19:46|26494.03
01:19:48|26495.08
01:19:49|26493.72
01:19:50|26493.74
01:19:51|26493.62
01:19:51|26494.36
01:19:53|26494.83
01:19:53|26496.27
01:19:55|26495.28
01:19:56|26494.23
01:19:57|26494.
01:19:57|26494.02
01:19:58|26495.84
01:20:00|26496.08
01:20:01|26496.45
01:20:01|26497.
01:20:02|26498.94
01:20:04|26500.45
01:20:06|26496.69
01:20:06|26498.81
01:20:07|26493.11
01:20:08|26493.16
01:20:10|26494.23
01:20:10|26493.99
01:20:11|26492.45
01:20:12|26493.86
01:20:13|26493.86
01:20:15|26492.48
01:20:15|26491.32
01:20:16|26487.45
01:20:18|26486.01
01:20:18|26486.
01:20:20|26484.52
01:20:21|26487.52
01:20:21|26487.02
01:20:23|26487.02
01:20:23|26487.03
01:20:25|26489.78
01:20:26|26490.87
01:20:27|26490.6
01:20:28|26490.44
01:20:29|26492.15
01:20:30|26491.02
01:20:31|26491.02
01:20:32|26490.83
01:20:33|26490.83
01:20:34|26492.23
01:20:35|26490.83
01:20:37|26491.72
01:20:37|26491.72
01:20:38|26491.61
01:20:39|26491.72
01:20:40|26492.02
01:20:41|26489.79
01:20:43|26491.5
01:20:43|26490.56
01:20:44|26483.99
01:20:46|26485.92
01:20:47|26486.36
01:20:48|26487.96
01:20:49|26487.36
01:20:49|26486.38
01:20:50|26486.38
01:20:52|26488.21
01:20:55|26488.99
01:20:57|26488.09
01:20:57|26488.92
01:20:59|26488.12
01:21:00|26488.9
01:21:01|26488.15
01:21:02|26488.58
01:21:02|26488.86
01:21:04|26489.
01:21:05|26487.72
01:21:06|26487.72
01:21:08|26489.76
01:21:09|26489.44
01:21:10|26489.47
01:21:11|26490.86
01:21:12|26490.38
01:21:13|26488.75
01:21:14|26488.55
01:21:15|26488.56
01:21:16|26488.63
01:21:17|26489.
01:21:18|26489.22
01:21:19|26488.5
01:21:20|26491.02
01:21:21|26490.04
01:21:22|26490.06
01:21:23|26490.06
01:21:24|26489.62
01:21:25|26488.02
01:21:26|26488.34
01:21:27|26488.89
01:21:28|26488.95
01:21:29|26488.04
01:21:30|26486.79
01:21:31|26487.78
01:21:32|26488.04
01:21:33|26488.6
01:21:34|26488.91
01:21:35|26489.91
01:21:36|26488.39
01:21:37|26488.4
01:21:38|26488.2
01:21:39|26488.21
01:21:40|26488.54
01:21:41|26488.54
01:21:42|26488.56
01:21:43|26488.56
01:21:44|26488.54
01:21:45|26488.56
01:21:46|26488.9
01:21:47|26488.9
01:21:48|26488.88
01:21:49|26488.29
01:21:50|26490.
01:21:52|26489.04
01:21:52|26489.99
01:21:53|26489.
01:21:55|26488.99
01:21:56|26490.42
01:21:57|26490.43
01:21:57|26490.53
01:21:59|26490.72
01:22:00|26490.48
01:22:00|26491.74
01:22:02|26491.4
01:22:02|26491.15
01:22:04|26489.65
01:22:04|26491.08
01:22:05|26491.81
01:22:07|26491.91
01:22:08|26491.57
01:22:09|26490.92
01:22:10|26491.25
01:22:11|26490.87
01:22:12|26490.87
01:22:13|26490.38
01:22:14|26489.99
01:22:15|26489.99
01:22:17|26489.64
01:22:17|26489.46
01:22:18|26489.24
01:22:19|26489.24
01:22:20|26489.94
01:22:21|26487.02
01:22:22|26485.52
01:22:23|26485.05
01:22:24|26485.96
01:22:25|26484.1
01:22:26|26484.1
01:22:28|26485.27
01:22:28|26485.31
01:22:29|26486.87
01:22:30|26484.69
01:22:31|26485.76
01:22:32|26486.35
01:22:33|26483.99
01:22:34|26485.91
01:22:35|26485.91
01:22:36|26485.58
01:22:37|26486.66
01:22:39|26487.77
01:22:39|26484.6
01:22:40|26483.62
01:22:42|26482.27
01:22:43|26478.
01:22:43|26476.45
01:22:45|26478.17
01:22:45|26478.87
01:22:47|26480.94
01:22:48|26479.61
01:22:49|26479.87
01:22:50|26479.05
01:22:50|26480.47
01:22:52|26479.99
01:22:53|26481.9
01:22:54|26479.81
01:22:55|26480.01
01:22:56|26480.31
01:22:57|26480.31
01:22:58|26481.4
01:22:59|26481.12
01:23:00|26482.56
01:23:01|26481.88
01:23:02|26480.67
01:23:03|26478.53
01:23:04|26476.61
01:23:06|26478.09
01:23:07|26478.32
01:23:08|26477.97
01:23:09|26476.37
01:23:11|26478.18
01:23:11|26478.38
01:23:12|26476.82
01:23:13|26475.62
01:23:14|26475.57
01:23:16|26476.14
01:23:17|26477.54
01:23:18|26476.65
01:23:19|26477.56
01:23:19|26477.39
01:23:21|26478.02
01:23:22|26478.75
01:23:22|26480.22
01:23:23|26480.35
01:23:24|26479.15
01:23:25|26478.35
01:23:27|26478.24
01:23:28|26477.94
01:23:28|26473.99
01:23:30|26475.67
01:23:31|26472.56
01:23:32|26471.98
01:23:32|26473.21
01:23:34|26473.42
01:23:34|26473.38
01:23:36|26479.43
01:23:37|26478.68
01:23:37|26479.05
01:23:39|26478.12
01:23:39|26478.
01:23:41|26478.63
01:23:41|26478.13
01:23:43|26476.7
01:23:43|26477.38
01:23:44|26476.96
01:23:46|26476.97
01:23:47|26476.97
01:23:48|26476.51
01:23:49|26475.9
01:23:50|26475.66
01:23:50|26478.63
01:23:51|26478.
01:23:53|26479.58
01:23:53|26479.58
01:23:55|26479.38
01:23:56|26478.
01:23:57|26477.63
01:23:58|26479.17
01:23:59|26478.24
01:24:00|26478.16
01:24:01|26480.43
01:24:02|26483.54
01:24:03|26480.
01:24:04|26476.68
01:24:06|26473.57
01:24:06|26473.38
01:24:08|26473.69
01:24:09|26472.27
01:24:10|26473.14
01:24:12|26472.96
01:24:13|26471.6
01:24:14|26472.59
01:24:15|26473.
01:24:16|26473.
01:24:17|26474.03
01:24:18|26472.
01:24:19|26471.39
01:24:20|26472.42
01:24:21|26472.31
01:24:23|26473.76
01:24:23|26474.
01:24:24|26473.84
01:24:25|26473.99
01:24:26|26473.47
01:24:27|26471.73
01:24:28|26472.7
01:24:29|26472.63
01:24:30|26471.25
01:24:31|26473.05
01:24:32|26472.58
01:24:33|26472.58
01:24:34|26472.24
01:24:36|26472.49
01:24:36|26472.24
01:24:37|26473.27
01:24:38|26473.27
01:24:39|26476.59
01:24:40|26470.53
01:24:42|26472.1
01:24:42|26472.1
01:24:43|26473.54
01:24:44|26473.25
01:24:45|26473.25
01:24:47|26473.12
01:24:48|26473.07
01:24:49|26473.09
01:24:50|26471.73
01:24:50|26470.56
01:24:52|26470.76
01:24:53|26472.33
01:24:54|26470.57
01:24:56|26471.61
01:24:56|26470.
01:24:57|26469.
01:24:58|26469.86
01:24:59|26469.8
01:25:00|26471.5
01:25:01|26472.16
01:25:02|26471.05
01:25:03|26471.03
01:25:04|26471.54
01:25:05|26471.15
01:25:06|26470.3
01:25:08|26472.33
01:25:09|26471.43
01:25:10|26472.46
01:25:11|26472.46
01:25:12|26472.46
01:25:13|26472.56
01:25:14|26471.65
01:25:15|26471.65
01:25:16|26471.65
01:25:18|26470.63
01:25:18|26470.74
01:25:19|26471.89
01:25:20|26472.58
01:25:21|26472.58
01:25:22|26472.02
01:25:23|26472.23
01:25:24|26472.74
01:25:25|26471.72
01:25:26|26471.59
01:25:27|26473.88
01:25:28|26473.37
01:25:30|26472.47
01:25:30|26470.44
01:25:31|26471.08
01:25:32|26471.32
01:25:34|26471.13
01:25:35|26468.99
01:25:35|26470.29
01:25:36|26470.73
01:25:37|26470.41
01:25:39|26470.41
01:25:40|26469.58
01:25:41|26469.59
01:25:42|26469.59
01:25:43|26468.42
01:25:44|26470.9
01:25:44|26470.23
01:25:46|26468.39
01:25:47|26469.58
01:25:48|26469.58
01:25:49|26469.21
01:25:50|26468.26
01:25:51|26467.45
01:25:52|26465.5
01:25:53|26466.26
01:25:54|26467.9
01:25:55|26467.86
01:25:56|26466.95
01:25:58|26467.62
01:25:58|26467.51
01:25:59|26467.84
01:26:00|26468.95
01:26:01|26469.27
01:26:02|26469.47
01:26:04|26469.44
01:26:04|26471.27
01:26:05|26470.04
01:26:06|26471.86
01:26:07|26470.69
01:26:09|26470.69
01:26:10|26470.99
01:26:11|26470.46
01:26:12|26469.96
01:26:12|26470.46
01:26:14|26470.46
01:26:14|26469.99
01:26:16|26469.99
01:26:16|26469.97
01:26:18|26469.64
01:26:18|26471.71
01:26:20|26475.73
01:26:20|26474.09
01:26:22|26473.44
01:26:23|26473.1
01:26:24|26476.17
01:26:24|26475.59
01:26:26|26475.94
01:26:27|26474.7
01:26:28|26474.79
01:26:29|26477.
01:26:29|26478.38
01:26:30|26478.38
01:26:31|26478.8
01:26:33|26478.59
01:26:34|26478.5
01:26:34|26478.5
01:26:36|26476.87
01:26:37|26476.87
01:26:38|26476.16
01:26:39|26476.05
01:26:40|26476.05
01:26:41|26477.38
01:26:42|26477.38
01:26:43|26481.54
01:26:44|26480.78
01:26:45|26480.78
01:26:46|26482.87
01:26:47|26482.59
01:26:48|26483.
01:26:49|26483.27
01:26:50|26484.67
01:26:51|26484.01
01:26:52|26483.91
01:26:53|26483.79
01:26:54|26483.78
01:26:55|26484.35
01:26:56|26484.02
01:26:57|26484.02
01:26:58|26480.9
01:26:59|26482.38
01:27:00|26482.36
01:27:01|26480.68
01:27:02|26479.34
01:27:03|26478.73
01:27:04|26479.37
01:27:05|26480.79
01:27:06|26480.38
01:27:07|26481.33
01:27:08|26483.64
01:27:09|26482.92
01:27:11|26484.24
01:27:12|26484.03
01:27:13|26484.61
01:27:15|26485.28
01:27:15|26484.31
01:27:16|26484.23
01:27:17|26482.85
01:27:19|26482.67
01:27:20|26482.68
01:27:20|26481.3
01:27:22|26482.63
01:27:23|26481.11
01:27:24|26479.
01:27:25|26479.39
01:27:26|26480.69
01:27:27|26480.4
01:27:28|26481.29
01:27:28|26480.92
01:27:30|26480.95
01:27:31|26480.95
01:27:32|26481.13
01:27:33|26480.25
01:27:34|26480.26
01:27:35|26480.26
01:27:36|26480.26
01:27:37|26480.26
01:27:38|26480.
01:27:39|26480.26
01:27:41|26480.26
01:27:41|26480.78
01:27:42|26480.32
01:27:43|26479.42
01:27:44|26478.54
01:27:46|26479.92
01:27:46|26479.49
01:27:47|26479.49
01:27:48|26477.59
01:27:49|26477.81
01:27:50|26478.91
01:27:51|26478.81
01:27:52|26478.12
01:27:53|26476.02
01:27:54|26476.3
01:27:56|26476.89
01:27:57|26476.89
01:27:57|26476.37
01:27:59|26476.76
01:28:00|26476.39
01:28:01|26476.9
01:28:02|26482.26
01:28:03|26484.31
01:28:04|26483.79
01:28:05|26482.09
01:28:07|26481.94
01:28:07|26481.94
01:28:08|26481.76
01:28:09|26481.74
01:28:10|26482.4
01:28:11|26483.83
01:28:13|26485.15
01:28:14|26483.11
01:28:15|26483.38
01:28:16|26483.65
01:28:17|26483.65
01:28:17|26483.65
01:28:19|26483.64
01:28:20|26484.68
01:28:21|26484.68
01:28:22|26484.78
01:28:24|26483.86
01:28:25|26483.86
01:28:26|26484.04
01:28:27|26481.76
01:28:28|26483.23
01:28:29|26483.44
01:28:30|26484.35
01:28:31|26483.44
01:28:32|26482.48
01:28:33|26482.48
01:28:33|26480.57
01:28:34|26481.31
01:28:36|26480.55
01:28:36|26481.66
01:28:38|26481.65
01:28:38|26481.65
01:28:40|26481.15
01:28:40|26483.39
01:28:42|26483.39
01:28:43|26483.39
01:28:44|26481.77
01:28:45|26481.35
01:28:46|26481.35
01:28:47|26483.23
01:28:48|26482.99
01:28:48|26482.97
01:28:50|26484.41
01:28:50|26484.8
01:28:51|26483.47
01:28:53|26484.86
01:28:54|26484.02
01:28:55|26483.85
01:28:55|26483.85
01:28:57|26483.85
01:28:58|26483.85
01:28:59|26483.97
01:29:00|26483.59
01:29:00|26483.87
01:29:02|26484.06
01:29:03|26483.63
01:29:04|26483.63
01:29:05|26483.63
01:29:06|26483.62
01:29:07|26483.27
01:29:09|26483.27
01:29:10|26483.55
01:29:10|26486.86
01:29:11|26487.09
01:29:13|26487.68
01:29:14|26487.
01:29:16|26490.
01:29:16|26487.55
01:29:17|26490.02
01:29:18|26491.18
01:29:19|26492.8
01:29:21|26491.8
01:29:22|26493.01
01:29:23|26493.2
01:29:24|26493.35
01:29:25|26493.61
01:29:26|26492.8
01:29:27|26493.76
01:29:28|26494.89
01:29:29|26493.85
01:29:30|26495.78
01:29:31|26495.41
01:29:32|26495.89
01:29:33|26495.45
01:29:34|26497.8
01:29:35|26497.13
01:29:36|26497.07
01:29:37|26496.72
01:29:38|26497.07
01:29:39|26497.94
01:29:40|26499.66
01:29:41|26499.95
01:29:42|26501.72
01:29:43|26500.37
01:29:44|26499.64
01:29:45|26499.77
01:29:46|26500.92
01:29:47|26499.2
01:29:48|26500.57
01:29:49|26498.57
01:29:50|26502.46
01:29:51|26498.99
01:29:52|26497.67
01:29:53|26499.09
01:29:54|26496.88
01:29:55|26499.35
01:29:56|26499.56
01:29:57|26500.33
01:29:59|26501.56
01:30:00|26502.26
01:30:01|26504.82
01:30:02|26507.24
01:30:03|26506.69
01:30:05|26510.3
01:30:05|26510.77
01:30:06|26510.86
01:30:07|26511.29
01:30:08|26512.68
01:30:09|26512.93
01:30:10|26513.91
01:30:11|26515.2
01:30:12|26515.96
01:30:14|26514.85
01:30:15|26517.99
01:30:16|26517.2
01:30:17|26518.56
01:30:18|26517.07
01:30:19|26520.51
01:30:20|26518.12
01:30:21|26520.31
01:30:22|26518.
01:30:23|26518.
01:30:24|26516.33
01:30:25|26517.23
01:30:27|26518.03
01:30:28|26518.98
01:30:28|26518.06
01:30:30|26518.8
01:30:30|26518.6
01:30:31|26517.02
01:30:32|26514.98
01:30:34|26510.5
01:30:35|26510.84
01:30:35|26512.07
01:30:36|26510.57
01:30:38|26511.07
01:30:38|26511.
01:30:39|26510.53
01:30:41|26507.74
01:30:41|26508.58
01:30:42|26509.54
01:30:44|26509.23
01:30:44|26509.2
01:30:45|26509.21
01:30:47|26509.12
01:30:47|26506.03
01:30:48|26506.99
01:30:50|26508.
01:30:50|26506.63
01:30:51|26506.53
01:30:52|26506.71
01:30:53|26506.7
01:30:55|26506.07
01:30:56|26506.71
01:30:57|26509.23
01:30:57|26510.08
01:30:59|26509.79
01:31:00|26509.1
01:31:01|26508.
01:31:02|26507.66
01:31:03|26505.48
01:31:04|26505.56
01:31:05|26505.87
01:31:05|26508.77
01:31:07|26507.94
01:31:08|26508.61
01:31:08|26508.75
01:31:09|26507.95
01:31:11|26507.95
01:31:12|26507.74
01:31:13|26507.74
01:31:14|26507.25
01:31:15|26505.19
01:31:17|26504.15
01:31:18|26500.15
01:31:18|26500.86
01:31:19|26501.53
01:31:21|26499.82
01:31:22|26499.01
01:31:23|26499.01
01:31:24|26501.29
01:31:25|26500.51
01:31:25|26500.45
01:31:27|26500.51
01:31:28|26501.76
01:31:29|26500.82
01:31:30|26502.15
01:31:31|26502.11
01:31:32|26502.12
01:31:33|26502.1
01:31:35|26501.68
01:31:36|26502.15
01:31:36|26502.52
01:31:38|26497.62
01:31:38|26497.49
01:31:40|26498.04
01:31:40|26499.27
01:31:41|26499.19
01:31:43|26499.19
01:31:43|26495.88
01:31:44|26495.56
01:31:45|26497.47
01:31:46|26496.9
01:31:47|26496.17
01:31:49|26495.38
01:31:49|26491.93
01:31:51|26492.26
01:31:51|26492.26
01:31:52|26492.26
01:31:53|26491.91
01:31:55|26493.27
01:31:55|26493.86
01:31:56|26493.86
01:31:57|26492.86
01:31:59|26492.86
01:32:00|26493.85
01:32:01|26495.
01:32:02|26496.
01:32:03|26495.95
01:32:04|26492.92
01:32:05|26493.21
01:32:06|26490.98
01:32:07|26492.54
01:32:08|26489.96
01:32:09|26490.46
01:32:10|26490.79
01:32:12|26490.85
01:32:13|26492.73
01:32:13|26490.78
01:32:15|26490.4
01:32:16|26488.54
01:32:17|26487.59
01:32:18|26486.78
01:32:20|26486.82
01:32:20|26486.32
01:32:21|26488.
01:32:23|26486.45
01:32:23|26487.18
01:32:24|26487.16
01:32:25|26487.72
01:32:27|26486.94
01:32:28|26486.99
01:32:29|26487.71
01:32:30|26487.
01:32:31|26487.02
01:32:32|26487.37
01:32:34|26487.37
01:32:34|26487.37
01:32:36|26488.12
01:32:37|26486.78
01:32:38|26487.6
01:32:38|26487.02
01:32:40|26487.03
01:32:40|26487.03
01:32:42|26487.61
01:32:43|26487.59
01:32:44|26487.05
01:32:44|26492.59
01:32:45|26493.25
01:32:46|26487.5
01:32:47|26489.07
01:32:48|26486.58
01:32:50|26486.
01:32:51|26486.
01:32:51|26486.
01:32:53|26486.84
01:32:53|26488.39
01:32:54|26487.4
01:32:56|26487.55
01:32:56|26483.32
01:32:58|26485.
01:32:59|26483.89
01:33:00|26482.55
01:33:00|26484.13
01:33:02|26483.51
01:33:03|26482.15
01:33:04|26483.48
01:33:05|26481.
01:33:06|26483.22
01:33:07|26484.85
01:33:08|26484.84
01:33:09|26484.86
01:33:09|26484.45
01:33:11|26484.93
01:33:11|26484.93
01:33:13|26484.93
01:33:14|26484.83
01:33:15|26484.82
01:33:16|26484.18
01:33:17|26484.84
01:33:18|26484.84
01:33:19|26484.87
01:33:21|26484.92
01:33:21|26484.92
01:33:22|26483.5
01:33:23|26483.03
01:33:24|26480.47
01:33:25|26482.58
01:33:26|26483.04
01:33:27|26483.07
01:33:28|26480.24
01:33:29|26481.73
01:33:30|26480.17
01:33:31|26481.25
01:33:32|26481.41
01:33:33|26481.69
01:33:34|26481.69
01:33:36|26481.65
01:33:37|26480.17
01:33:38|26480.41
01:33:39|26480.9
01:33:39|26478.61
01:33:40|26479.54
01:33:42|26479.18
01:33:43|26479.03
01:33:43|26479.61
01:33:44|26477.55
01:33:45|26478.17
01:33:47|26478.25
01:33:47|26477.8
01:33:48|26478.49
01:33:49|26477.78
01:33:50|26478.68
01:33:51|26479.62
01:33:53|26479.62
01:33:53|26478.95
01:33:55|26479.43
01:33:56|26480.54
01:33:57|26479.86
01:33:58|26479.35
01:33:59|26480.25
01:34:00|26479.35
01:34:01|26480.1
01:34:03|26478.05
01:34:04|26480.44
01:34:05|26479.63
01:34:06|26479.96
01:34:07|26479.96
01:34:08|26479.82
01:34:09|26479.
01:34:10|26479.13
01:34:11|26479.1
01:34:12|26478.83
01:34:13|26479.03
01:34:14|26479.03
01:34:15|26479.03
01:34:16|26479.03
01:34:17|26479.03
01:34:19|26477.69
01:34:20|26477.69
01:34:20|26476.02
01:34:22|26478.25
01:34:23|26475.44
01:34:24|26475.71
01:34:25|26474.22
01:34:26|26474.36
01:34:27|26474.51
01:34:27|26475.24
01:34:28|26474.46
01:34:29|26475.2
01:34:31|26475.75
01:34:32|26476.
01:34:33|26476.28
01:34:35|26475.62
01:34:35|26476.35
01:34:36|26476.45
01:34:37|26476.71
01:34:38|26476.71
01:34:39|26476.88
01:34:41|26478.87
01:34:42|26478.13
01:34:42|26478.05
01:34:43|26477.21
01:34:44|26477.23
01:34:45|26479.1
01:34:47|26478.29
01:34:48|26478.24
01:34:48|26477.8
01:34:49|26477.61
01:34:50|26476.99
01:34:52|26477.64
01:34:53|26476.28
01:34:54|26477.1
01:34:55|26476.31
01:34:56|26477.42
01:34:56|26477.42
01:34:58|26477.46
01:34:59|26476.79
01:35:00|26476.94
01:35:01|26477.94
01:35:02|26478.34
01:35:03|26476.31
01:35:04|26476.31
01:35:04|26476.64
01:35:05|26477.77
01:35:06|26477.77
01:35:07|26481.34
01:35:09|26482.46
01:35:10|26481.32
01:35:11|26478.15
01:35:12|26478.18
01:35:13|26478.7
01:35:14|26478.98
01:35:15|26477.07
01:35:16|26476.03
01:35:17|26475.45
01:35:18|26474.99
01:35:19|26474.86
01:35:20|26477.6
01:35:21|26476.88
01:35:22|26476.08
01:35:23|26476.04
01:35:24|26477.34
01:35:25|26477.62
01:35:27|26479.78
01:35:27|26480.46
01:35:28|26480.46
01:35:30|26479.1
01:35:31|26479.09
01:35:32|26479.82
01:35:33|26479.9
01:35:33|26480.48
01:35:35|26479.04
01:35:35|26480.21
01:35:36|26480.09
01:35:37|26483.73
01:35:38|26482.8
01:35:40|26482.33
01:35:40|26481.34
01:35:41|26483.5
01:35:43|26479.54
01:35:44|26480.49
01:35:44|26479.49
01:35:45|26479.49
01:35:46|26478.85
01:35:48|26475.73
01:35:48|26477.6
01:35:50|26476.44
01:35:51|26478.52
01:35:51|26478.51
01:35:53|26478.28
01:35:54|26477.48
01:35:54|26476.77
01:35:56|26478.32
01:35:57|26478.32
01:35:59|26478.32
01:35:59|26477.89
01:36:00|26477.51
01:36:01|26480.56
01:36:03|26482.27
01:36:04|26481.81
01:36:05|26482.41
01:36:06|26482.4
01:36:07|26484.28
01:36:08|26484.66
01:36:09|26484.28
01:36:10|26484.55
01:36:11|26484.45
01:36:12|26481.76
01:36:13|26483.16
01:36:14|26482.98
01:36:15|26482.97
01:36:16|26482.97
01:36:17|26482.98
01:36:18|26483.44
01:36:19|26483.84
01:36:21|26483.84
01:36:22|26483.85
01:36:23|26483.01
01:36:24|26484.14
01:36:24|26483.
01:36:26|26482.93
01:36:27|26482.38
01:36:28|26483.46
01:36:29|26483.19
01:36:30|26482.89
01:36:31|26483.64
01:36:32|26482.81
01:36:33|26483.43
01:36:35|26483.52
01:36:35|26486.06
01:36:36|26485.83
01:36:37|26485.68
01:36:38|26484.58
01:36:39|26484.14
01:36:40|26484.14
01:36:41|26484.02
01:36:42|26484.58
01:36:43|26485.5
01:36:44|26485.5
01:36:45|26487.12
01:36:46|26485.74
01:36:47|26486.83
01:36:48|26485.91
01:36:49|26492.24
01:36:50|26489.17
01:36:51|26489.17
01:36:52|26489.16
01:36:54|26489.16
01:36:54|26489.54
01:36:55|26489.18
01:36:56|26488.67
01:36:57|26487.7
01:36:58|26489.71
01:36:59|26489.62
01:37:00|26489.38
01:37:01|26487.1
01:37:02|26491.8
01:37:03|26491.88
01:37:04|26494.25
01:37:05|26493.46
01:37:06|26494.68
01:37:07|26494.82
01:37:09|26494.17
01:37:11|26495.14
01:37:11|26496.16
01:37:12|26496.05
01:37:13|26497.64
01:37:14|26497.7
01:37:15|26497.
01:37:16|26496.47
01:37:17|26494.92
01:37:18|26493.33
01:37:19|26493.49
01:37:21|26493.47
01:37:22|26493.98
01:37:23|26493.
01:37:24|26493.
01:37:25|26495.27
01:37:27|26494.29
01:37:27|26494.18
01:37:28|26493.3
01:37:30|26494.57
01:37:31|26495.26
01:37:32|26494.53
01:37:33|26494.4
01:37:34|26495.24
01:37:35|26496.53
01:37:36|26496.7
01:37:37|26493.5
01:37:38|26493.69
01:37:39|26494.6
01:37:40|26494.6
01:37:41|26493.04
01:37:43|26493.04
01:37:43|26493.83
01:37:44|26494.38
01:37:45|26493.04
01:37:46|26493.12
01:37:47|26493.91
01:37:49|26495.66
01:37:49|26495.95
01:37:50|26498.52
01:37:52|26497.42
01:37:52|26497.36
01:37:54|26497.37
01:37:54|26496.98
01:37:55|26496.35
01:37:56|26495.99
01:37:57|26495.05
01:37:58|26495.16
01:37:59|26495.66
01:38:01|26494.4
01:38:02|26493.83
01:38:02|26494.4
01:38:04|26494.19
01:38:05|26495.56
01:38:06|26494.29
01:38:07|26494.29
01:38:08|26494.17
01:38:09|26494.17
01:38:10|26490.14
01:38:11|26487.39
01:38:13|26488.17
01:38:13|26487.58
01:38:14|26489.34
01:38:15|26489.48
01:38:16|26489.76
01:38:17|26489.13
01:38:18|26491.06
01:38:19|26489.42
01:38:20|26491.38
01:38:22|26490.75
01:38:23|26491.77
01:38:24|26491.82
01:38:25|26491.
01:38:26|26491.
01:38:27|26491.31
01:38:28|26489.53
01:38:29|26489.53
01:38:30|26491.39
01:38:31|26491.02
01:38:32|26490.99
01:38:33|26491.03
01:38:34|26491.06
01:38:36|26490.23
01:38:36|26491.44
01:38:38|26489.96
01:38:39|26489.48
01:38:40|26490.94
01:38:41|26490.65
01:38:42|26484.62
01:38:43|26484.02
01:38:44|26483.99
01:38:45|26482.48
01:38:46|26481.82
01:38:47|26482.54
01:38:48|26477.5
01:38:49|26477.48
01:38:50|26477.79
01:38:51|26478.1
01:38:52|26480.9
01:38:53|26481.83
01:38:54|26481.74
01:38:55|26481.3
01:38:56|26480.77
01:38:57|26480.15
01:38:58|26479.31
01:38:59|26478.83
01:39:01|26478.53
01:39:01|26479.85
01:39:03|26479.84
01:39:04|26479.95
01:39:05|26479.57
01:39:06|26476.94
01:39:08|26476.94
01:39:08|26478.
01:39:09|26477.71
01:39:10|26477.49
01:39:12|26477.48
01:39:13|26477.62
01:39:14|26479.1
01:39:15|26477.35
01:39:16|26477.35
01:39:17|26478.47
01:39:18|26478.51
01:39:19|26479.37
01:39:20|26478.18
01:39:21|26478.8
01:39:22|26480.37
01:39:23|26479.25
01:39:25|26478.82
01:39:26|26478.2
01:39:27|26478.2
01:39:28|26479.32
01:39:29|26479.32
01:39:30|26478.2
01:39:31|26478.2
01:39:32|26478.2
01:39:33|26476.58
01:39:34|26478.12
01:39:35|26478.12
01:39:36|26478.12
01:39:37|26478.
01:39:38|26478.
01:39:39|26478.
01:39:40|26478.
01:39:41|26478.3
01:39:43|26478.46
01:39:44|26478.46
01:39:44|26480.01
01:39:46|26479.41
01:39:47|26481.63
01:39:48|26481.14
01:39:49|26480.53
01:39:50|26480.64
01:39:51|26481.34
01:39:52|26481.18
01:39:53|26481.18
01:39:54|26479.4
01:39:55|26479.44
01:39:57|26479.44
01:39:58|26480.18
01:39:59|26478.44
01:40:00|26478.
01:40:01|26479.14
01:40:02|26481.68
01:40:03|26484.24
01:40:04|26483.87
01:40:05|26479.91
01:40:06|26481.01
01:40:07|26479.38
01:40:08|26479.95
01:40:09|26479.97
01:40:10|26479.92
01:40:11|26479.92
01:40:12|26479.03
01:40:13|26480.12
01:40:14|26481.03
01:40:15|26479.04
01:40:16|26477.65
01:40:17|26477.98
01:40:18|26478.62
01:40:19|26477.31
01:40:20|26477.31
01:40:21|26477.63
01:40:22|26476.26
01:40:23|26477.8
01:40:25|26477.8
01:40:25|26478.4
01:40:26|26478.
01:40:28|26478.
01:40:29|26477.46
01:40:31|26478.42
01:40:32|26478.41
01:40:33|26478.41
01:40:34|26476.27
01:40:35|26475.73
01:40:36|26476.26
01:40:37|26475.72
01:40:38|26476.11
01:40:39|26475.73
01:40:40|26477.79
01:40:41|26477.79
01:40:42|26477.79
01:40:43|26477.24
01:40:44|26477.49
01:40:45|26476.04
01:40:46|26477.47
01:40:47|26477.47
01:40:48|26476.36
01:40:49|26477.38
01:40:50|26477.38
01:40:51|26477.38
01:40:52|26477.38
01:40:53|26477.
01:40:54|26476.79
01:40:55|26477.32
01:40:56|26476.91
01:40:57|26475.72
01:40:58|26475.72
01:40:59|26476.
01:41:00|26476.91
01:41:01|26475.64
01:41:02|26472.08
01:41:03|26473.86
01:41:04|26473.88
01:41:05|26473.88
01:41:06|26474.34
01:41:07|26477.03
01:41:08|26476.98
01:41:10|26475.32
01:41:10|26479.28
01:41:11|26478.02
01:41:12|26481.34
01:41:13|26482.53
01:41:14|26479.29
01:41:16|26479.03
01:41:17|26479.04
01:41:18|26476.83
01:41:18|26479.46
01:41:20|26479.04
01:41:21|26478.72
01:41:21|26478.72
01:41:23|26478.72
01:41:24|26478.58
01:41:25|26478.49
01:41:26|26477.78
01:41:28|26478.23
01:41:29|26479.24
01:41:30|26478.01
01:41:31|26478.
01:41:32|26479.4
01:41:33|26480.52
01:41:34|26480.52
01:41:35|26481.08
01:41:35|26483.19
01:41:37|26481.72
01:41:37|26481.97
01:41:39|26481.76
01:41:40|26480.47
01:41:41|26481.05
01:41:42|26481.05
01:41:43|26481.05
01:41:44|26483.92
01:41:45|26483.92
01:41:46|26482.91
01:41:47|26482.22
01:41:48|26482.28
01:41:49|26485.98
01:41:50|26487.01
01:41:51|26485.24
01:41:52|26486.32
01:41:53|26485.17
01:41:54|26485.51
01:41:55|26485.51
01:41:56|26484.44
01:41:57|26485.28
01:41:58|26483.18
01:41:59|26483.93
01:42:00|26484.06
01:42:01|26483.19
01:42:02|26485.5
01:42:03|26483.91
01:42:04|26485.02
01:42:05|26484.86
01:42:06|26484.86
01:42:07|26484.5
01:42:08|26483.85
01:42:09|26480.57
01:42:10|26482.62
01:42:12|26482.62
01:42:12|26483.01
01:42:13|26480.68
01:42:14|26480.68
01:42:15|26482.05
01:42:16|26485.94
01:42:17|26480.02
01:42:18|26481.1
01:42:19|26480.55
01:42:20|26480.
01:42:21|26481.21
01:42:22|26480.03
01:42:23|26480.42
01:42:24|26480.78
01:42:26|26481.21
01:42:26|26481.21
01:42:28|26480.
01:42:29|26481.46
01:42:30|26482.46
01:42:31|26482.85
01:42:32|26483.
01:42:33|26482.88
01:42:34|26482.88
01:42:35|26483.24
01:42:35|26483.24
01:42:37|26482.89
01:42:37|26482.89
01:42:39|26481.63
01:42:40|26481.45
01:42:41|26481.45
01:42:42|26481.84
01:42:43|26481.4
01:42:45|26481.4
01:42:45|26481.4
01:42:46|26481.4
01:42:47|26481.4
01:42:48|26480.01
01:42:49|26480.
01:42:50|26481.41
01:42:51|26481.41
01:42:52|26477.98
01:42:53|26478.52
01:42:54|26477.55
01:42:56|26477.58
01:42:56|26477.58
01:42:57|26476.01
01:42:58|26476.02
01:42:59|26476.94
01:43:01|26478.16
01:43:01|26478.16
01:43:03|26476.7
01:43:03|26478.78
01:43:04|26479.11
01:43:06|26478.34
01:43:07|26479.23
01:43:08|26480.18
01:43:09|26480.18
01:43:10|26478.94
01:43:11|26479.
01:43:12|26479.
01:43:13|26479.1
01:43:14|26479.11
01:43:14|26479.54
01:43:16|26479.54
01:43:17|26479.54
01:43:18|26479.4
01:43:19|26481.5
01:43:19|26480.59
01:43:21|26480.2
01:43:21|26480.84
01:43:22|26480.31
01:43:24|26480.51
01:43:24|26480.81
01:43:26|26480.73
01:43:27|26480.72
01:43:29|26479.89
01:43:29|26480.4
01:43:30|26478.39
01:43:32|26478.
01:43:33|26478.
01:43:34|26481.25
01:43:35|26481.18
01:43:36|26481.18
01:43:37|26477.29
01:43:38|26471.59
01:43:39|26472.23
01:43:40|26472.58
01:43:41|26472.58
01:43:42|26472.92
01:43:42|26473.
01:43:44|26472.62
01:43:45|26470.6
01:43:46|26472.03
01:43:47|26471.45
01:43:48|26471.45
01:43:49|26470.61
01:43:50|26470.65
01:43:51|26471.62
01:43:52|26469.55
01:43:53|26471.51
01:43:54|26470.52
01:43:55|26470.52
01:43:56|26470.52
01:43:57|26470.53
01:43:58|26470.
01:43:59|26470.55
01:44:00|26470.58
01:44:01|26469.76
01:44:02|26469.93
01:44:03|26469.93
01:44:04|26471.08
01:44:05|26471.
01:44:06|26471.7
01:44:07|26470.42
01:44:08|26470.83
01:44:09|26467.99
01:44:10|26468.95
01:44:11|26467.49
01:44:12|26468.46
01:44:13|26469.98
01:44:14|26469.98
01:44:15|26467.71
01:44:16|26468.82
01:44:17|26467.61
01:44:18|26468.77
01:44:19|26468.16
01:44:20|26468.74
01:44:21|26463.63
01:44:22|26463.47
01:44:23|26462.76
01:44:24|26462.38
01:44:25|26461.08
01:44:26|26461.32
01:44:27|26462.05
01:44:28|26459.76
01:44:30|26457.58
01:44:30|26457.25
01:44:32|26458.43
01:44:33|26458.05
01:44:34|26457.59
01:44:35|26457.54
01:44:36|26457.97
01:44:37|26457.66
01:44:38|26457.6
01:44:39|26457.3
01:44:40|26457.3
01:44:40|26455.98
01:44:41|26456.5
01:44:43|26460.01
01:44:44|26458.74
01:44:44|26460.66
01:44:46|26460.79
01:44:47|26460.79
01:44:48|26462.86
01:44:49|26462.39
01:44:50|26461.07
01:44:51|26460.49
01:44:52|26460.49
01:44:53|26461.28
01:44:53|26461.4
01:44:55|26461.29
01:44:56|26460.82
01:44:57|26463.86
01:44:58|26461.94
01:44:59|26461.74
01:45:00|26462.96
01:45:01|26465.11
01:45:02|26464.7
01:45:03|26465.25
01:45:04|26464.98
01:45:06|26464.98
01:45:07|26462.66
01:45:07|26463.82
01:45:08|26463.
01:45:09|26464.67
01:45:10|26465.47
01:45:11|26465.46
01:45:13|26464.46
01:45:14|26462.27
01:45:14|26462.62
01:45:16|26464.48
01:45:17|26464.09
01:45:18|26463.64
01:45:20|26462.93
01:45:20|26463.05
01:45:22|26463.05
01:45:22|26463.04
01:45:24|26465.88
01:45:24|26463.26
01:45:25|26471.44
01:45:27|26469.66
01:45:28|26469.98
01:45:29|26469.98
01:45:31|26465.11
01:45:31|26462.57
01:45:33|26463.78
01:45:33|26460.92
01:45:35|26460.03
01:45:36|26462.87
01:45:38|26462.24
01:45:39|26462.25
01:45:40|26462.13
01:45:42|26462.97
01:45:42|26465.32
01:45:43|26463.53
01:45:44|26463.77
01:45:45|26462.87
01:45:46|26462.87
01:45:47|26462.87
01:45:48|26458.92
01:45:49|26456.4
01:45:50|26456.41
01:45:51|26456.69
01:45:52|26459.49
01:45:53|26459.52
01:45:54|26459.52
01:45:55|26462.24
01:45:56|26460.88
01:45:57|26461.83
01:45:58|26461.83
01:45:59|26460.9
01:46:00|26460.
01:46:01|26460.14
01:46:02|26460.53
01:46:03|26461.3
01:46:04|26460.7
01:46:05|26459.76
01:46:06|26461.23
01:46:07|26461.23
01:46:08|26463.8
01:46:09|26460.41
01:46:11|26460.
01:46:12|26459.82
01:46:13|26459.79
01:46:13|26470.35
01:46:14|26467.22
01:46:16|26468.88
01:46:17|26468.6
01:46:18|26467.39
01:46:19|26467.24
01:46:20|26465.77
01:46:21|26468.31
01:46:22|26469.39
01:46:23|26468.82
01:46:24|26468.93
01:46:25|26469.
01:46:26|26469.
01:46:27|26464.36
01:46:28|26464.57
01:46:29|26462.46
01:46:30|26463.35
01:46:31|26463.35
01:46:33|26463.35
01:46:34|26459.96
01:46:35|26461.9
01:46:36|26460.76
01:46:37|26461.27
01:46:38|26459.55
01:46:39|26460.
01:46:41|26462.1
01:46:41|26460.41
01:46:42|26462.28
01:46:43|26461.69
01:46:44|26461.56
01:46:45|26460.7
01:46:46|26459.79
01:46:47|26459.91
01:46:48|26458.82
01:46:49|26458.46
01:46:50|26458.
01:46:51|26458.88
01:46:52|26459.1
01:46:53|26460.64
01:46:54|26460.64
01:46:55|26460.71
01:46:56|26460.71
01:46:57|26460.05
01:46:58|26461.39
01:46:59|26456.66
01:47:03|26454.87
01:47:04|26457.83
01:47:05|26457.61
01:47:06|26457.54
01:47:07|26457.22
01:47:08|26457.94
01:47:09|26457.05
01:47:10|26457.21
01:47:11|26457.96
01:47:12|26458.53
01:47:14|26458.63
01:47:15|26458.
01:47:15|26456.65
01:47:17|26457.2
01:47:18|26457.63
01:47:19|26457.11
01:47:20|26457.11
01:47:22|26459.39
01:47:23|26459.39
01:47:24|26458.6
01:47:25|26457.16
01:47:26|26457.22
01:47:26|26456.95
01:47:28|26457.95
01:47:29|26456.02
01:47:30|26457.68
01:47:31|26457.06
01:47:33|26452.58
01:47:34|26451.75
01:47:35|26452.53
01:47:36|26452.07
01:47:37|26451.
01:47:39|26450.01
01:47:39|26449.99
01:47:40|26450.02
01:47:41|26449.97
01:47:42|26449.29
01:47:43|26448.98
01:47:44|26449.28
01:47:45|26450.2
01:47:46|26448.75
01:47:47|26447.94
01:47:48|26449.58
01:47:49|26447.06
01:47:50|26453.92
01:47:51|26453.13
01:47:52|26453.92
01:47:53|26452.78
01:47:54|26451.02
01:47:55|26448.92
01:47:56|26450.32
01:47:57|26449.86
01:47:58|26454.69
01:48:00|26454.39
01:48:00|26453.03
01:48:01|26450.26
01:48:03|26454.81
01:48:04|26457.85
01:48:05|26457.25
01:48:06|26455.03
01:48:07|26456.
01:48:07|26456.44
01:48:08|26456.72
01:48:10|26456.51
01:48:11|26455.75
01:48:12|26455.85
01:48:14|26454.29
01:48:14|26452.34
01:48:16|26451.78
01:48:17|26450.43
01:48:18|26449.73
01:48:19|26445.62
01:48:21|26447.
01:48:22|26446.51
01:48:23|26447.46
01:48:24|26447.46
01:48:25|26447.92
01:48:25|26445.52
01:48:27|26446.75
01:48:28|26446.69
01:48:29|26446.35
01:48:30|26444.39
01:48:31|26444.56
01:48:33|26446.52
01:48:34|26445.4
01:48:35|26444.32
01:48:36|26443.28
01:48:37|26444.26
01:48:38|26444.55
01:48:39|26445.38
01:48:41|26444.55
01:48:42|26444.91
01:48:43|26443.15
01:48:44|26441.89
01:48:45|26435.79
01:48:46|26436.89
01:48:47|26437.27
01:48:48|26437.27
01:48:49|26437.73
01:48:49|26442.2
01:48:50|26440.52
01:48:52|26445.03
01:48:52|26439.68
01:48:54|26439.14
01:48:55|26441.64
01:48:56|26437.7
01:48:57|26435.36
01:48:58|26435.48
01:48:59|26435.79
01:49:00|26437.01
01:49:01|26436.14
01:49:02|26436.55
01:49:03|26434.68
01:49:04|26437.74
01:49:05|26442.59
01:49:06|26442.67
01:49:07|26443.59
01:49:08|26442.55
01:49:08|26436.76
01:49:10|26436.84
01:49:11|26436.98
01:49:12|26434.21
01:49:13|26422.81
01:49:14|26423.58
01:49:14|26427.27
01:49:16|26431.85
01:49:17|26432.53
01:49:18|26431.23
01:49:19|26426.7
01:49:20|26426.73
01:49:21|26428.75
01:49:22|26427.53
01:49:23|26428.33
01:49:24|26429.13
01:49:25|26428.
01:49:26|26430.71
01:49:27|26433.52
01:49:28|26433.55
01:49:29|26432.59
01:49:30|26433.75
01:49:31|26432.29
01:49:32|26427.07
01:49:34|26429.05
01:49:35|26420.55
01:49:35|26413.73
01:49:37|26413.83
01:49:38|26413.3
01:49:39|26421.34
01:49:40|26423.03
01:49:41|26423.99
01:49:42|26423.57
01:49:43|26424.34
01:49:44|26419.73
01:49:45|26418.13
01:49:46|26422.69
01:49:47|26422.08
01:49:48|26422.8
01:49:49|26422.94
01:49:50|26425.2
01:49:51|26426.7
01:49:52|26424.09
01:49:53|26420.73
01:49:54|26421.6
01:49:55|26416.36
01:49:56|26411.54
01:49:57|26408.
01:49:58|26405.48
01:49:59|26398.81
01:50:00|26392.52
01:50:01|26402.63
01:50:02|26398.19
01:50:04|26387.92
01:50:04|26375.58
01:50:06|26387.27
01:50:06|26382.11
01:50:08|26376.76
01:50:08|26358.41
01:50:10|26367.55
01:50:11|26363.5
01:50:11|26356.12
01:50:12|26344.18
01:50:13|26359.65
01:50:14|26352.23
01:50:16|26352.98
01:50:16|26364.7
01:50:17|26363.05
01:50:18|26371.98
01:50:19|26371.98
01:50:20|26356.4
01:50:21|26345.95
01:50:23|26353.94
01:50:24|26337.63
01:50:24|26344.87
01:50:25|26361.67
01:50:27|26355.
01:50:28|26358.32
01:50:29|26363.41
01:50:30|26371.31
01:50:31|26376.47
01:50:32|26378.44
01:50:33|26386.61
01:50:34|26386.73
01:50:36|26388.64
01:50:36|26396.94
01:50:37|26398.62
01:50:39|26393.23
01:50:40|26396.
01:50:40|26399.68
01:50:42|26401.17
01:50:43|26408.01
01:50:43|26405.33
01:50:45|26405.34
01:50:46|26413.33
01:50:46|26413.11
01:50:48|26419.18
01:50:49|26420.22
01:50:50|26417.13
01:50:51|26417.99
01:50:52|26419.03
01:50:53|26424.25
01:50:54|26423.64
01:50:55|26428.33
01:50:56|26421.
01:50:57|26419.55
01:50:57|26420.88
01:50:59|26421.99
01:51:00|26422.84
01:51:00|26429.55
01:51:02|26431.69
01:51:02|26427.05
01:51:04|26429.47
01:51:04|26436.52
01:51:06|26436.18
01:51:07|26433.57
01:51:08|26430.32
01:51:09|26433.25
01:51:10|26430.41
01:51:11|26432.58
01:51:13|26435.05
01:51:13|26431.51
01:51:14|26433.07
01:51:15|26434.22
01:51:16|26433.96
01:51:17|26427.04
01:51:18|26425.85
01:51:20|26422.94
01:51:20|26426.52
01:51:21|26424.03
01:51:23|26423.93
01:51:23|26425.63
01:51:25|26425.36
01:51:26|26432.4
01:51:27|26430.62
01:51:27|26431.73
01:51:29|26433.27
01:51:30|26432.89
01:51:32|26430.68
01:51:32|26433.97
01:51:33|26431.78
01:51:35|26431.54
01:51:36|26429.82
01:51:37|26430.57
01:51:38|26427.38
01:51:39|26430.85
01:51:40|26432.95
01:51:41|26432.25
01:51:42|26425.38
01:51:43|26426.6
01:51:44|26430.12
01:51:45|26426.43
01:51:46|26426.48
01:51:47|26424.31
01:51:48|26425.2
01:51:49|26424.98
01:51:50|26427.21
01:51:51|26432.
01:51:52|26427.52
01:51:53|26429.79
01:51:54|26433.58
01:51:55|26432.13
01:51:56|26435.8
01:51:57|26435.81
01:51:58|26431.5
01:51:59|26435.46
01:52:00|26433.85
01:52:01|26435.43
01:52:02|26435.44
01:52:03|26435.92
01:52:04|26439.69
01:52:05|26438.36
01:52:06|26440.11
01:52:07|26442.21
01:52:09|26442.99
01:52:09|26441.33
01:52:10|26440.14
01:52:11|26436.15
01:52:12|26437.05
01:52:14|26438.14
01:52:14|26437.48
01:52:15|26439.56
01:52:16|26440.7
01:52:17|26443.9
01:52:18|26445.37
01:52:20|26445.64
01:52:21|26445.11
01:52:22|26446.92
01:52:23|26448.81
01:52:23|26447.
01:52:25|26448.31
01:52:26|26447.85
01:52:27|26446.16
01:52:28|26447.54
01:52:29|26451.76
01:52:30|26454.99
01:52:31|26455.3
01:52:32|26450.49
01:52:33|26453.15
01:52:34|26453.06
01:52:35|26453.26
01:52:37|26453.69
01:52:37|26453.85
01:52:38|26454.26
01:52:39|26458.98
01:52:40|26460.13
01:52:41|26460.17
01:52:43|26461.15
01:52:43|26461.21
01:52:44|26459.71
01:52:45|26461.3
01:52:46|26463.8
01:52:47|26462.91
01:52:48|26461.73
01:52:49|26460.38
01:52:50|26460.53
01:52:51|26467.49
01:52:52|26469.27
01:52:54|26469.87
01:52:55|26468.87
01:52:56|26470.77
01:52:57|26468.24
01:52:57|26466.83
01:52:58|26468.29
01:53:00|26469.83
01:53:01|26469.68
01:53:01|26466.1
01:53:02|26461.83
01:53:03|26463.98
01:53:04|26460.93
01:53:05|26466.16
01:53:07|26462.04
01:53:08|26460.68
01:53:09|26463.3
01:53:09|26462.29
01:53:11|26461.94
01:53:12|26456.14
01:53:13|26458.01
01:53:14|26464.75
01:53:15|26467.49
01:53:20|26468.52
01:53:21|26468.12
01:53:22|26471.
01:53:23|26472.65
01:53:24|26471.17
01:53:25|26470.72
01:53:26|26479.05
01:53:27|26476.78
01:53:28|26474.02
01:53:29|26476.18
01:53:30|26476.87
01:53:31|26479.04
01:53:32|26483.52
01:53:34|26483.31
01:53:34|26482.71
01:53:35|26482.14
01:53:37|26486.54
01:53:38|26485.91
01:53:39|26485.4
01:53:40|26479.76
01:53:41|26481.26
01:53:42|26478.22
01:53:43|26480.91
01:53:44|26482.3
01:53:45|26477.98
01:53:46|26475.68
01:53:47|26475.81
01:53:49|26472.79
01:53:50|26474.28
01:53:51|26474.18
01:53:52|26474.81
01:53:52|26477.29
01:53:53|26475.34
01:53:54|26473.96
01:53:55|26477.14
01:53:57|26474.89
01:53:57|26472.07
01:53:59|26468.05
01:53:59|26472.27
01:54:00|26469.64
01:54:02|26465.73
01:54:02|26466.14
01:54:04|26465.01
01:54:04|26463.24
01:54:05|26465.44
01:54:06|26459.35
01:54:07|26461.26
01:54:08|26458.74
01:54:10|26458.45
01:54:11|26460.3
01:54:11|26458.85
01:54:12|26457.6
01:54:14|26456.82
01:54:15|26460.94
01:54:16|26457.85
01:54:17|26458.25
01:54:17|26455.58
01:54:18|26455.37
01:54:20|26454.31
01:54:20|26454.98
01:54:22|26455.14
01:54:23|26455.68
01:54:24|26458.81
01:54:26|26462.
01:54:27|26462.03
01:54:28|26462.83
01:54:29|26465.4
01:54:30|26464.61
01:54:32|26464.
01:54:32|26463.65
01:54:33|26463.65
01:54:34|26461.93
01:54:35|26462.79
01:54:36|26462.11
01:54:38|26463.83
01:54:39|26462.91
01:54:40|26463.41
01:54:41|26463.41
01:54:43|26464.56
01:54:44|26464.6
01:54:45|26463.92
01:54:46|26466.41
01:54:46|26469.25
01:54:48|26469.32
01:54:49|26466.42
01:54:50|26468.71
01:54:51|26466.35
01:54:52|26461.16
01:54:53|26461.32
01:54:54|26458.
01:54:55|26463.64
01:54:56|26465.98
01:54:57|26465.99
01:54:58|26465.99
01:54:59|26465.99
01:55:00|26464.54
01:55:01|26463.65
01:55:02|26464.43
01:55:03|26466.43
01:55:04|26466.27
01:55:05|26463.38
01:55:06|26465.35
01:55:07|26462.88
01:55:08|26465.06
01:55:09|26464.28
01:55:10|26462.35
01:55:12|26462.21
01:55:12|26464.64
01:55:13|26462.5
01:55:14|26459.48
01:55:15|26456.81
01:55:16|26455.
01:55:17|26454.51
01:55:18|26454.92
01:55:20|26452.27
01:55:20|26452.26
01:55:21|26451.75
01:55:23|26452.32
01:55:24|26452.5
01:55:24|26455.08
01:55:26|26456.53
01:55:26|26457.54
01:55:28|26458.51
01:55:28|26461.04
01:55:29|26460.91
01:55:31|26460.82
01:55:32|26461.02
01:55:33|26459.67
01:55:34|26460.48
01:55:34|26461.44
01:55:36|26463.13
01:55:37|26463.44
01:55:38|26462.76
01:55:39|26463.55
01:55:40|26458.97
01:55:41|26459.31
01:55:42|26454.49
01:55:43|26454.
01:55:44|26455.55
01:55:45|26456.59
01:55:47|26456.57
01:55:47|26452.
01:55:48|26454.
01:55:49|26454.
01:55:50|26455.39
01:55:51|26454.43
01:55:52|26454.05
01:55:54|26454.16
01:55:55|26454.
01:55:55|26452.7
01:55:57|26452.6
01:55:57|26451.54
01:55:59|26452.9
01:55:59|26453.53
01:56:01|26453.81
01:56:02|26451.87
01:56:03|26450.49
01:56:04|26452.36
01:56:05|26451.31
01:56:05|26452.84
01:56:07|26451.25
01:56:08|26448.21
01:56:08|26446.11
01:56:10|26447.48
01:56:11|26447.88
01:56:12|26447.46
01:56:13|26447.1
01:56:14|26446.37
01:56:15|26445.03
01:56:16|26444.82
01:56:17|26447.39
01:56:18|26444.17
01:56:19|26443.82
01:56:20|26443.67
01:56:21|26441.95
01:56:22|26439.99
01:56:23|26439.78
01:56:24|26439.57
01:56:25|26440.44
01:56:27|26438.59
01:56:27|26437.62
01:56:28|26437.75
01:56:29|26439.93
01:56:30|26442.24
01:56:31|26441.57
01:56:33|26441.61
01:56:33|26442.09
01:56:34|26441.29
01:56:35|26440.91
01:56:36|26440.76
01:56:37|26441.32
01:56:38|26440.35
01:56:39|26440.35
01:56:41|26439.19
01:56:42|26439.19
01:56:44|26439.7
01:56:44|26441.82
01:56:45|26441.9
01:56:46|26442.09
01:56:47|26442.06
01:56:49|26441.12
01:56:49|26442.
01:56:51|26443.73
01:56:51|26445.86
01:56:53|26445.26
01:56:54|26449.73
01:56:55|26447.7
01:56:55|26449.11
01:56:57|26447.71
01:56:58|26448.39
01:56:59|26445.28
01:57:00|26445.74
01:57:01|26446.73
01:57:02|26445.04
01:57:03|26442.67
01:57:04|26442.45
01:57:05|26440.17
01:57:06|26441.14
01:57:07|26440.84
01:57:08|26438.56
01:57:09|26436.48
01:57:10|26437.95
01:57:11|26435.56
01:57:11|26434.83
01:57:13|26435.9
01:57:14|26437.85
01:57:15|26439.14
01:57:16|26437.14
01:57:17|26435.54
01:57:18|26435.32
01:57:18|26436.53
01:57:19|26437.14
01:57:20|26436.12
01:57:22|26435.87
01:57:23|26435.
01:57:24|26433.53
01:57:25|26431.86
01:57:26|26432.73
01:57:28|26435.46
01:57:29|26436.68
01:57:30|26438.59
01:57:31|26436.92
01:57:31|26436.79
01:57:33|26436.74
01:57:34|26437.08
01:57:34|26431.82
01:57:35|26431.53
01:57:36|26434.59
01:57:38|26431.53
01:57:38|26431.84
01:57:40|26426.93
01:57:41|26427.89
01:57:42|26427.94
01:57:43|26428.5
01:57:44|26430.79
01:57:45|26429.66
01:57:46|26430.18
01:57:47|26430.17
01:57:48|26430.17
01:57:50|26432.41
01:57:50|26431.46
01:57:52|26430.99
01:57:53|26430.75
01:57:54|26429.58
01:57:55|26429.58
01:57:56|26431.47
01:57:57|26431.36
01:57:58|26431.
01:57:59|26430.82
01:58:00|26428.68
01:58:01|26428.1
01:58:02|26430.39
01:58:03|26429.53
01:58:04|26429.71
01:58:05|26428.87
01:58:06|26429.63
01:58:07|26429.75
01:58:08|26430.76
01:58:09|26429.35
01:58:11|26429.34
01:58:11|26432.32
01:58:12|26435.19
01:58:13|26436.83
01:58:14|26435.34
01:58:15|26437.7
01:58:16|26440.97
01:58:18|26440.13
01:58:18|26440.6
01:58:19|26440.75
01:58:20|26439.07
01:58:21|26432.18
01:58:22|26431.39
01:58:23|26428.11
01:58:25|26429.76
01:58:25|26428.38
01:58:27|26429.14
01:58:28|26428.88
01:58:28|26428.88
01:58:29|26429.55
01:58:31|26430.37
01:58:31|26430.
01:58:33|26429.99
01:58:34|26433.56
01:58:35|26431.15
01:58:36|26431.05
01:58:36|26431.45
01:58:38|26431.62
01:58:38|26432.36
01:58:40|26431.88
01:58:40|26432.85
01:58:42|26433.87
01:58:43|26434.13
01:58:44|26437.02
01:58:46|26435.52
01:58:46|26434.97
01:58:48|26429.46
01:58:49|26429.59
01:58:50|26429.21
01:58:51|26428.16
01:58:52|26429.46
01:58:53|26428.61
01:58:54|26428.61
01:58:55|26429.18
01:58:56|26429.18
01:58:57|26430.89
01:58:57|26430.25
01:58:59|26431.04
01:59:00|26431.04
01:59:02|26430.58
01:59:02|26430.58
01:59:03|26430.58
01:59:04|26431.59
01:59:05|26432.
01:59:06|26427.43
01:59:08|26427.12
01:59:08|26427.88
01:59:09|26427.44
01:59:10|26426.98
01:59:11|26425.7
01:59:12|26426.72
01:59:13|26428.24
01:59:14|26427.4
01:59:15|26427.46
01:59:16|26426.48
01:59:17|26427.09
01:59:18|26427.37
01:59:19|26427.08
01:59:20|26427.33
01:59:21|26428.73
01:59:22|26428.47
01:59:24|26429.34
01:59:25|26431.23
01:59:25|26430.34
01:59:27|26429.8
01:59:27|26427.66
01:59:28|26426.37
01:59:30|26425.39
01:59:30|26425.82
01:59:32|26425.42
01:59:33|26424.38
01:59:33|26423.01
01:59:35|26423.1
01:59:36|26425.77
01:59:37|26425.71
01:59:38|26425.25
01:59:39|26425.63
01:59:40|26426.06
01:59:41|26423.57
01:59:42|26423.57
01:59:44|26424.23
01:59:45|26426.39
01:59:46|26424.39
01:59:47|26424.05
01:59:48|26422.69
01:59:49|26422.9
01:59:50|26419.7
01:59:51|26416.74
01:59:52|26417.26
01:59:53|26414.11
01:59:54|26413.08
01:59:55|26413.37
01:59:56|26416.43
01:59:57|26417.77
01:59:58|26418.21
01:59:59|26420.63
02:00:01|26418.48
02:00:02|26418.97
02:00:03|26414.88
02:00:04|26415.98
02:00:05|26412.01
02:00:07|26409.28
02:00:07|26408.27
02:00:08|26410.79
02:00:09|26409.51
02:00:10|26408.26
02:00:12|26408.96
02:00:13|26413.35
02:00:13|26413.35
02:00:15|26411.62
02:00:15|26415.87
02:00:17|26419.71
02:00:17|26424.18
02:00:19|26423.09
02:00:19|26423.1
02:00:20|26422.7
02:00:22|26426.14
02:00:23|26424.69
02:00:23|26427.8
02:00:25|26429.17
02:00:25|26426.84
02:00:26|26428.
02:00:27|26429.99
02:00:29|26435.11
02:00:30|26434.01
02:00:31|26434.92
02:00:32|26435.75
02:00:33|26434.03
02:00:34|26431.47
02:00:35|26431.3
02:00:36|26431.6
02:00:37|26429.51
02:00:38|26428.54
02:00:39|26426.84
02:00:40|26435.64
02:00:41|26436.76
02:00:42|26438.72
02:00:43|26436.08
02:00:44|26438.57
02:00:46|26439.05
02:00:46|26438.94
02:00:48|26440.47
02:00:49|26440.47
02:00:50|26440.
02:00:51|26437.52
02:00:52|26436.14
02:00:53|26437.86
02:00:53|26437.86
02:00:54|26435.37
02:00:56|26436.79
02:00:57|26436.44
02:00:58|26433.47
02:00:59|26434.15
02:00:59|26435.
02:01:01|26434.62
02:01:02|26434.65
02:01:03|26434.62
02:01:04|26433.65
02:01:05|26431.81
02:01:05|26433.38
02:01:07|26434.22
02:01:08|26434.03
02:01:10|26432.48
02:01:10|26432.48
02:01:11|26434.04
02:01:12|26432.17
02:01:13|26430.49
02:01:14|26429.66
02:01:15|26428.09
02:01:16|26428.09
02:01:17|26428.59
02:01:18|26426.6
02:01:19|26425.89
02:01:20|26426.
02:01:21|26425.55
02:01:22|26427.99
02:01:23|26427.02
02:01:24|26426.11
02:01:25|26424.25
02:01:26|26423.97
02:01:27|26423.77
02:01:29|26423.87
02:01:29|26423.9
02:01:30|26424.39
02:01:31|26424.38
02:01:32|26424.37
02:01:33|26424.37
02:01:35|26422.67
02:01:35|26423.99
02:01:36|26423.98
02:01:37|26423.91
02:01:39|26423.92
02:01:40|26421.93
02:01:41|26423.64
02:01:42|26426.85
02:01:43|26426.03
02:01:44|26426.4
02:01:46|26423.65
02:01:46|26424.43
02:01:48|26431.03
02:01:49|26430.92
02:01:50|26429.88
02:01:51|26428.12
02:01:52|26423.05
02:01:53|26420.46
02:01:54|26421.51
02:01:55|26418.69
02:01:56|26420.51
02:01:57|26420.51
02:01:58|26420.
02:01:59|26418.76
02:02:00|26416.24
02:02:01|26417.1
02:02:02|26419.52
02:02:03|26424.13
02:02:04|26427.81
02:02:05|26427.96
02:02:06|26429.39
02:02:07|26433.24
02:02:09|26432.75
02:02:09|26431.82
02:02:10|26431.72
02:02:11|26432.04
02:02:12|26429.57
02:02:13|26430.42
02:02:14|26430.05
02:02:15|26429.99
02:02:17|26430.42
02:02:18|26430.42
02:02:18|26433.98
02:02:19|26435.1
02:02:21|26432.5
02:02:21|26429.12
02:02:23|26430.69
02:02:23|26430.73
02:02:24|26429.43
02:02:26|26429.43
02:02:27|26430.
02:02:28|26431.1
02:02:28|26430.74
02:02:30|26431.37
02:02:31|26431.31
02:02:32|26431.79
02:02:33|26431.6
02:02:34|26434.06
02:02:35|26433.94
02:02:36|26434.14
02:02:37|26434.14
02:02:38|26436.
02:02:39|26434.18
02:02:40|26437.06
02:02:41|26437.01
02:02:42|26435.56
02:02:43|26434.93
02:02:43|26434.93
02:02:45|26437.24
02:02:46|26437.46
02:02:48|26435.93
02:02:49|26436.17
02:02:50|26436.01
02:02:51|26433.39
02:02:52|26431.76
02:02:53|26432.2
02:02:54|26433.94
02:02:55|26434.77
02:02:56|26433.68
02:02:57|26436.34
02:02:58|26435.63
02:02:59|26435.63
02:03:00|26431.87
02:03:01|26433.43
02:03:02|26433.47
02:03:03|26434.08
02:03:04|26433.48
02:03:05|26434.45
02:03:06|26433.47
02:03:07|26433.5
02:03:09|26434.38
02:03:09|26436.26
02:03:11|26435.42
02:03:11|26431.77
02:03:12|26434.02
02:03:13|26433.95
02:03:15|26433.13
02:03:16|26432.
02:03:17|26431.94
02:03:18|26432.92
02:03:18|26433.24
02:03:20|26436.72
02:03:21|26432.72
02:03:22|26432.
02:03:23|26431.06
02:03:24|26430.01
02:03:25|26431.33
02:03:26|26430.34
02:03:27|26432.48
02:03:28|26433.88
02:03:29|26434.62
02:03:30|26434.63
02:03:31|26432.78
02:03:32|26431.78
02:03:34|26431.78
02:03:34|26431.52
02:03:35|26431.7
02:03:36|26430.04
02:03:37|26431.05
02:03:38|26430.
02:03:39|26432.41
02:03:40|26432.41
02:03:41|26433.13
02:03:42|26433.14
02:03:43|26432.26
02:03:44|26432.63
02:03:45|26432.37
02:03:47|26431.13
02:03:48|26433.12
02:03:49|26429.03
02:03:51|26430.49
02:03:51|26432.35
02:03:52|26430.91
02:03:54|26430.91
02:03:55|26430.91
02:03:56|26430.91
02:03:57|26430.91
02:03:58|26429.71
02:03:59|26429.71
02:04:00|26430.18
02:04:01|26429.19
02:04:02|26428.98
02:04:03|26430.14
02:04:04|26432.35
02:04:05|26432.1
02:04:06|26430.7
02:04:07|26431.5
02:04:08|26431.5
02:04:09|26432.09
02:04:10|26433.67
02:04:11|26433.37
02:04:12|26431.01
02:04:13|26431.01
02:04:14|26431.48
02:04:15|26431.44
02:04:16|26430.34
02:04:17|26433.41
02:04:18|26432.05
02:04:19|26432.
02:04:20|26431.98
02:04:21|26431.53
02:04:22|26431.53
02:04:23|26432.03
02:04:24|26432.03
02:04:25|26432.03
02:04:26|26430.83
02:04:27|26430.58
02:04:28|26432.45
02:04:29|26431.4
02:04:30|26431.52
02:04:31|26431.52
02:04:32|26431.26
02:04:33|26430.09
02:04:34|26430.09
02:04:35|26432.17
02:04:36|26432.69
02:04:37|26432.24
02:04:38|26430.02
02:04:39|26432.74
02:04:41|26433.53
02:04:42|26433.02
02:04:42|26434.99
02:04:44|26436.37
02:04:45|26435.25
02:04:46|26435.99
02:04:46|26435.35
02:04:48|26435.93
02:04:49|26435.76
02:04:50|26436.25
02:04:51|26436.68
02:04:52|26436.88
02:04:53|26436.88
02:04:54|26439.32
02:04:55|26439.
02:04:56|26438.76
02:04:57|26438.76
02:04:58|26437.21
02:04:59|26437.52
02:05:00|26437.83
02:05:01|26435.5
02:05:02|26433.04
02:05:03|26437.5
02:05:04|26435.55
02:05:05|26431.39
02:05:06|26431.43
02:05:08|26433.15
02:05:08|26431.18
02:05:09|26432.
02:05:10|26431.99
02:05:11|26431.99
02:05:12|26429.96
02:05:13|26431.55
02:05:14|26430.59
02:05:15|26430.53
02:05:16|26426.91
02:05:17|26428.27
02:05:19|26420.
02:05:19|26420.63
02:05:20|26420.61
02:05:21|26420.25
02:05:23|26419.66
02:05:23|26419.22
02:05:25|26422.
02:05:26|26420.96
02:05:27|26420.97
02:05:28|26417.89
02:05:29|26417.62
02:05:30|26418.
02:05:31|26416.
02:05:32|26415.15
02:05:33|26415.01
02:05:34|26414.46
02:05:35|26415.09
02:05:37|26415.54
02:05:38|26415.19
02:05:39|26414.41
02:05:40|26417.49
02:05:48|26416.52
02:05:49|26411.34
02:05:49|26411.59
02:05:51|26412.78
02:05:52|26412.22
02:05:53|26414.11
02:05:54|26416.29
02:05:55|26413.19
02:05:56|26412.65
02:05:57|26412.2
02:05:58|26413.86
02:05:59|26413.86
02:06:00|26414.77
02:06:01|26414.07
02:06:02|26413.89
02:06:03|26413.94
02:06:04|26412.83
02:06:05|26415.52
02:06:06|26414.8
02:06:07|26412.41
02:06:08|26413.
02:06:09|26413.06
02:06:10|26411.25
02:06:11|26410.71
02:06:12|26411.14
02:06:13|26411.38
02:06:14|26410.99
02:06:15|26410.01
02:06:16|26409.44
02:06:17|26410.92
02:06:18|26410.47
02:06:19|26409.27
02:06:20|26408.5
02:06:21|26409.77
02:06:23|26413.17
02:06:23|26411.22
02:06:24|26411.
02:06:25|26409.23
02:06:26|26407.55
02:06:28|26407.48
02:06:28|26404.61
02:06:29|26407.34
02:06:30|26407.08
02:06:31|26407.89
02:06:33|26407.95
02:06:33|26408.
02:06:34|26411.3
02:06:35|26411.56
02:06:37|26411.6
02:06:38|26416.21
02:06:39|26412.88
02:06:39|26413.58
02:06:40|26417.66
02:06:42|26416.47
02:06:42|26416.87
02:06:44|26417.89
02:06:45|26418.25
02:06:45|26418.43
02:06:46|26421.29
02:06:48|26421.28
02:06:49|26419.95
02:06:50|26419.61
02:06:51|26422.99
02:06:52|26422.43
02:06:53|26422.17
02:06:54|26422.19
02:06:56|26420.
02:06:57|26421.82
02:06:58|26422.05
02:06:59|26423.55
02:07:00|26423.55
02:07:01|26424.11
02:07:02|26422.74
02:07:03|26421.28
02:07:04|26421.31
02:07:04|26422.
02:07:06|26418.59
02:07:07|26418.16
02:07:08|26416.95
02:07:09|26414.38
02:07:10|26415.57
02:07:12|26414.
02:07:12|26413.75
02:07:13|26414.44
02:07:14|26412.92
02:07:15|26412.
02:07:16|26412.63
02:07:18|26414.46
02:07:18|26415.47
02:07:19|26413.99
02:07:20|26414.8
02:07:21|26416.52
02:07:22|26415.91
02:07:23|26415.89
02:07:24|26415.91
02:07:25|26416.62
02:07:26|26416.88
02:07:27|26416.88
02:07:28|26419.21
02:07:29|26417.36
02:07:30|26417.86
02:07:31|26418.31
02:07:32|26420.
02:07:34|26422.36
02:07:34|26418.62
02:07:35|26414.38
02:07:36|26415.78
02:07:37|26411.89
02:07:39|26412.78
02:07:39|26412.02
02:07:40|26411.21
02:07:41|26411.84
02:07:42|26410.
02:07:44|26407.28
02:07:45|26409.13
02:07:46|26407.6
02:07:47|26406.73
02:07:48|26406.42
02:07:49|26406.94
02:07:50|26407.82
02:07:52|26406.14
02:07:53|26408.45
02:07:54|26408.45
02:07:55|26406.25
02:07:56|26406.54
02:07:57|26406.22
02:07:57|26408.17
02:07:59|26408.13
02:08:00|26408.34
02:08:01|26409.4
02:08:02|26408.37
02:08:03|26406.98
02:08:04|26404.89
02:08:05|26404.56
02:08:06|26404.83
02:08:07|26403.76
02:08:08|26406.38
02:08:09|26406.4
02:08:10|26407.68
02:08:11|26408.37
02:08:12|26409.58
02:08:13|26411.11
02:08:14|26413.59
02:08:15|26412.86
02:08:16|26410.66
02:08:17|26410.43
02:08:18|26410.48
02:08:19|26410.47
02:08:20|26411.07
02:08:21|26411.06
02:08:22|26411.68
02:08:23|26411.
02:08:24|26411.
02:08:25|26413.48
02:08:26|26413.1
02:08:27|26414.16
02:08:28|26412.02
02:08:29|26410.32
02:08:30|26409.
02:08:31|26409.33
02:08:32|26407.38
02:08:33|26407.75
02:08:34|26411.59
02:08:36|26412.54
02:08:37|26413.
02:08:38|26413.84
02:08:38|26413.98
02:08:39|26413.33
02:08:41|26414.75
02:08:41|26416.5
02:08:42|26419.98
02:08:44|26417.65
02:08:45|26419.69
02:08:45|26419.29
02:08:47|26419.58
02:08:48|26419.56
02:08:48|26420.78
02:08:50|26423.34
02:08:50|26423.34
02:08:52|26424.8
02:08:53|26427.23
02:08:54|26428.6
02:08:55|26425.68
02:08:56|26426.6
02:08:57|26425.56
02:08:58|26425.38
02:08:59|26425.41
02:09:00|26424.45
02:09:01|26425.46
02:09:03|26426.51
02:09:03|26427.14
02:09:04|26425.33
02:09:05|26425.34
02:09:06|26425.93
02:09:07|26423.45
02:09:08|26424.34
02:09:09|26421.76
02:09:10|26421.8
02:09:12|26419.47
02:09:12|26419.49
02:09:13|26420.29
02:09:15|26420.29
02:09:15|26420.21
02:09:16|26420.06
02:09:18|26420.04
02:09:18|26419.64
02:09:19|26418.73
02:09:21|26418.64
02:09:22|26418.64
02:09:23|26418.78
02:09:24|26418.12
02:09:25|26419.
02:09:26|26419.22
02:09:27|26420.01
02:09:28|26420.02
02:09:29|26422.01
02:09:29|26423.17
02:09:31|26422.59
02:09:32|26420.66
02:09:33|26419.
02:09:34|26419.69
02:09:35|26421.25
02:09:36|26421.37
02:09:37|26421.29
02:09:38|26421.29
02:09:39|26420.6
02:09:41|26417.18
02:09:42|26417.88
02:09:43|26419.26
02:09:44|26418.94
02:09:45|26419.17
02:09:45|26419.18
02:09:47|26419.17
02:09:48|26420.31
02:09:49|26419.34
02:09:50|26422.28
02:09:51|26421.79
02:09:52|26419.33
02:09:53|26417.89
02:09:54|26418.59
02:09:55|26418.51
02:09:57|26418.86
02:09:58|26418.87
02:09:59|26418.87
02:10:00|26421.78
02:10:01|26422.23
02:10:02|26421.77
02:10:03|26421.7
02:10:04|26423.3
02:10:05|26422.85
02:10:06|26423.66
02:10:07|26423.74
02:10:08|26420.7
02:10:09|26420.04
02:10:10|26419.03
02:10:11|26420.65
02:10:12|26420.67
02:10:13|26422.12
02:10:14|26421.68
02:10:15|26422.1
02:10:17|26422.1
02:10:17|26417.
02:10:18|26418.56
02:10:19|26418.58
02:10:20|26417.32
02:10:21|26417.99
02:10:22|26418.63
02:10:23|26420.58
02:10:24|26420.58
02:10:25|26420.57
02:10:26|26420.
02:10:27|26420.
02:10:28|26415.92
02:10:29|26416.62
02:10:30|26416.72
02:10:31|26417.35
02:10:32|26417.35
02:10:33|26418.44
02:10:34|26416.35
02:10:35|26416.36
02:10:36|26417.11
02:10:38|26417.14
02:10:38|26417.25
02:10:40|26415.53
02:10:41|26417.2
02:10:42|26418.05
02:10:43|26418.65
02:10:44|26418.65
02:10:45|26417.5
02:10:46|26416.65
02:10:47|26416.04
02:10:48|26416.04
02:10:49|26416.04
02:10:50|26416.04
02:10:50|26415.58
02:10:51|26416.13
02:10:53|26416.44
02:10:54|26416.44
02:10:56|26418.3
02:10:57|26419.46
02:10:57|26420.11
02:10:59|26421.87
02:11:00|26424.35
02:11:01|26427.36
02:11:02|26427.63
02:11:03|26425.18
02:11:04|26424.
02:11:05|26423.21
02:11:06|26422.05
02:11:07|26423.7
02:11:08|26424.99
02:11:09|26428.57
02:11:10|26428.04
02:11:11|26429.89
02:11:12|26426.71
02:11:13|26428.24
02:11:14|26429.89
02:11:15|26429.51
02:11:17|26430.89
02:11:17|26433.27
02:11:18|26434.9
02:11:19|26435.05
02:11:20|26434.75
02:11:22|26433.81
02:11:23|26432.52
02:11:23|26434.38
02:11:25|26435.64
02:11:26|26436.38
02:11:26|26435.86
02:11:27|26435.86
02:11:29|26433.66
02:11:30|26432.96
02:11:30|26435.19
02:11:32|26435.18
02:11:33|26434.56
02:11:34|26435.2
02:11:35|26434.88
02:11:36|26435.69
02:11:37|26435.22
02:11:38|26434.51
02:11:39|26434.36
02:11:40|26435.02
02:11:41|26436.31
02:11:42|26436.2
02:11:44|26436.25
02:11:45|26436.37
02:11:45|26436.73
02:11:47|26441.73
02:11:48|26441.71
02:11:49|26442.
02:11:49|26442.61
02:11:50|26441.07
02:11:51|26441.75
02:11:53|26441.2
02:11:54|26441.85
02:11:56|26442.81
02:11:57|26442.73
02:11:58|26444.04
02:11:59|26443.5
02:12:00|26443.3
02:12:01|26440.99
02:12:02|26440.11
02:12:03|26441.65
02:12:09|26441.68
02:12:10|26442.89
02:12:11|26444.55
02:12:12|26441.36
02:12:13|26441.7
02:12:14|26444.45
02:12:15|26443.99
02:12:16|26444.16
02:12:17|26444.23
02:12:18|26444.
02:12:18|26443.65
02:12:20|26443.64
02:12:21|26444.7
02:12:22|26444.9
02:12:23|26447.79
02:12:24|26448.32
02:12:25|26446.95
02:12:26|26447.1
02:12:27|26446.41
02:12:28|26446.4
02:12:29|26446.21
02:12:30|26445.83
02:12:31|26446.71
02:12:32|26444.89
02:12:33|26446.36
02:12:34|26444.59
02:12:35|26445.73
02:12:36|26443.85
02:12:37|26442.89
02:12:38|26442.43
02:12:39|26443.63
02:12:40|26442.
02:12:41|26444.55
02:12:42|26444.51
02:12:43|26445.39
02:12:44|26445.39
02:12:45|26445.06
02:12:46|26445.2
02:12:47|26444.55
02:12:48|26445.
02:12:49|26445.14
02:12:50|26445.37
02:12:51|26446.22
02:12:52|26445.34
02:12:53|26446.14
02:12:54|26444.77
02:12:55|26443.61
02:12:57|26442.01
02:12:57|26442.03
02:12:59|26442.01
02:13:00|26443.79
02:13:01|26445.17
02:13:03|26443.56
02:13:03|26443.4
02:13:04|26444.
02:13:05|26445.59
02:13:06|26444.53
02:13:07|26444.51
02:13:08|26444.12
02:13:09|26442.3
02:13:10|26442.78
02:13:11|26444.
02:13:12|26444.77
02:13:13|26443.45
02:13:15|26443.58
02:13:15|26443.6
02:13:17|26444.77
02:13:18|26440.01
02:13:18|26440.33
02:13:19|26442.85
02:13:21|26441.81
02:13:21|26441.76
02:13:22|26442.32
02:13:24|26444.85
02:13:25|26452.
02:13:25|26451.38
02:13:26|26448.
02:13:28|26448.48
02:13:29|26448.38
02:13:29|26446.9
02:13:31|26448.01
02:13:32|26447.75
02:13:32|26447.97
02:13:33|26447.96
02:13:35|26448.62
02:13:36|26448.
02:13:37|26448.
02:13:37|26449.48
02:13:39|26448.83
02:13:39|26449.15
02:13:41|26449.75
02:13:43|26448.73
02:13:43|26449.45
02:13:45|26447.6
02:13:45|26448.1
02:13:47|26448.07
02:13:47|26449.07
02:13:48|26448.19
02:13:50|26447.55
02:13:51|26446.79
02:13:52|26447.21
02:13:53|26447.23
02:13:54|26448.
02:13:55|26447.36
02:13:56|26449.52
02:13:57|26449.53
02:13:58|26452.94
02:13:59|26452.66
02:14:00|26451.46
02:14:02|26452.01
02:14:03|26451.5
02:14:04|26452.74
02:14:05|26452.74
02:14:05|26451.88
02:14:06|26452.03
02:14:08|26450.16
02:14:09|26451.19
02:14:10|26450.17
02:14:11|26450.17
02:14:12|26452.05
02:14:13|26453.01
02:14:14|26450.73
02:14:15|26453.38
02:14:16|26450.55
02:14:17|26450.66
02:14:18|26452.75
02:14:19|26453.44
02:14:20|26454.66
02:14:21|26454.81
02:14:22|26455.8
02:14:23|26455.12
02:14:24|26454.17
02:14:25|26455.97
02:14:26|26455.39
02:14:27|26455.41
02:14:28|26456.13
02:14:29|26455.82
02:14:30|26459.52
02:14:31|26456.53
02:14:32|26455.15
02:14:33|26456.54
02:14:34|26455.71
02:14:35|26457.45
02:14:36|26457.7
02:14:37|26457.31
02:14:38|26455.78
02:14:39|26455.97
02:14:40|26457.48
02:14:41|26457.82
02:14:42|26456.84
02:14:44|26455.72
02:14:45|26457.61
02:14:46|26456.83
02:14:47|26457.77
02:14:47|26458.59
02:14:49|26458.91
02:14:50|26461.85
02:14:51|26461.36
02:14:52|26461.36
02:14:53|26458.7
02:14:54|26459.26
02:14:55|26459.28
02:14:56|26459.02
02:14:57|26458.58
02:14:58|26458.31
02:14:58|26457.41
02:15:00|26458.5
02:15:01|26457.39
02:15:02|26458.1
02:15:03|26462.28
02:15:04|26458.35
02:15:05|26459.57
02:15:06|26454.69
02:15:07|26452.7
02:15:08|26449.65
02:15:09|26452.7
02:15:10|26452.89
02:15:11|26455.98
02:15:12|26452.67
02:15:13|26455.
02:15:15|26451.23
02:15:15|26452.21
02:15:16|26452.75
02:15:17|26451.63
02:15:18|26450.98
02:15:19|26452.31
02:15:20|26452.71
02:15:21|26452.15
02:15:22|26450.
02:15:23|26449.14
02:15:24|26448.76
02:15:25|26449.56
02:15:26|26451.13
02:15:27|26450.88
02:15:28|26451.8
02:15:29|26450.15
02:15:30|26450.
02:15:31|26450.62
02:15:32|26450.62
02:15:33|26450.6
02:15:34|26450.6
02:15:35|26450.58
02:15:37|26450.63
02:15:37|26449.48
02:15:38|26449.48
02:15:39|26448.57
02:15:40|26446.54
02:15:41|26447.17
02:15:43|26446.31
02:15:44|26444.22
02:15:44|26444.22
02:15:46|26444.47
02:15:46|26444.39
02:15:48|26445.79
02:15:48|26445.83
02:15:50|26445.53
02:15:50|26445.52
02:15:51|26445.86
02:15:53|26446.16
02:15:54|26446.45
02:15:55|26446.17
02:15:55|26446.17
02:15:56|26445.24
02:15:57|26445.29
02:15:59|26445.99
02:16:00|26445.85
02:16:01|26442.12
02:16:03|26444.91
02:16:03|26444.09
02:16:05|26444.23
02:16:05|26440.65
02:16:07|26441.53
02:16:08|26439.9
02:16:09|26441.26
02:16:11|26441.17
02:16:11|26442.68
02:16:12|26441.99
02:16:13|26442.45
02:16:14|26441.11
02:16:16|26440.09
02:16:16|26439.72
02:16:18|26439.58
02:16:19|26439.58
02:16:20|26439.58
02:16:20|26439.93
02:16:21|26439.51
02:16:23|26437.51
02:16:24|26438.3
02:16:25|26437.81
02:16:25|26438.31
02:16:27|26440.26
02:16:27|26439.68
02:16:29|26439.68
02:16:30|26439.68
02:16:30|26439.68
02:16:31|26438.19
02:16:33|26439.27
02:16:34|26439.26
02:16:35|26437.78
02:16:36|26437.31
02:16:37|26436.29
02:16:38|26437.51
02:16:39|26437.51
02:16:40|26437.71
02:16:41|26440.17
02:16:42|26439.
02:16:43|26439.75
02:16:45|26439.09
02:16:45|26438.43
02:16:47|26439.35
02:16:48|26438.75
02:16:48|26438.75
02:16:49|26437.
02:16:51|26438.71
02:16:51|26440.29
02:16:53|26440.29
02:16:54|26440.29
02:16:54|26440.29
02:16:55|26438.69
02:16:56|26438.
02:16:57|26437.93
02:16:59|26437.93
02:17:00|26438.44
02:17:01|26438.96
02:17:02|26439.08
02:17:03|26439.
02:17:04|26439.
02:17:06|26439.93
02:17:07|26439.93
02:17:08|26439.93
02:17:08|26439.79
02:17:10|26439.79
02:17:11|26439.78
02:17:11|26438.92
02:17:13|26438.92
02:17:14|26439.73
02:17:15|26438.63
02:17:16|26438.63
02:17:17|26440.06
02:17:18|26439.74
02:17:19|26440.67
02:17:20|26440.77
02:17:20|26440.14
02:17:22|26440.48
02:17:23|26439.6
02:17:24|26439.56
02:17:25|26439.15
02:17:26|26438.68
02:17:27|26438.68
02:17:28|26438.68
02:17:29|26438.68
02:17:30|26438.68
02:17:31|26441.83
02:17:32|26442.11
02:17:33|26442.31
02:17:34|26440.05
02:17:35|26440.66
02:17:36|26440.46
02:17:37|26440.62
02:17:38|26440.62
02:17:39|26440.62
02:17:40|26440.62
02:17:41|26442.3
02:17:42|26442.3
02:17:43|26438.8
02:17:44|26437.46
02:17:46|26437.93
02:17:46|26437.78
02:17:47|26437.78
02:17:48|26437.78
02:17:50|26434.57
02:17:51|26436.1
02:17:52|26435.08
02:17:53|26435.45
02:17:53|26435.44
02:17:54|26434.86
02:17:56|26435.07
02:17:57|26435.09
02:17:57|26435.09
02:17:58|26434.7
02:17:59|26433.52
02:18:00|26434.53
02:18:02|26434.39
02:18:03|26434.35
02:18:04|26434.31
02:18:05|26433.04
02:18:06|26434.2
02:18:08|26433.56
02:18:08|26434.01
02:18:09|26435.8
02:18:11|26434.1
02:18:12|26438.44
02:18:13|26436.17
02:18:14|26433.58
02:18:15|26433.04
02:18:16|26432.94
02:18:17|26432.94
02:18:18|26434.39
02:18:20|26434.82
02:18:20|26434.88
02:18:21|26434.88
02:18:22|26434.93
02:18:23|26435.29
02:18:24|26436.6
02:18:25|26436.62
02:18:26|26435.55
02:18:27|26435.75
02:18:28|26435.46
02:18:30|26435.01
02:18:31|26435.5
02:18:32|26434.53
02:18:33|26434.52
02:18:33|26435.69
02:18:36|26436.16
02:18:37|26430.94
02:18:38|26431.93
02:18:38|26427.92
02:18:39|26428.69
02:18:41|26427.02
02:18:42|26424.86
02:18:43|26425.54
02:18:43|26424.01
02:18:45|26424.13
02:18:46|26422.39
02:18:48|26422.38
02:18:48|26420.37
02:18:50|26420.02
02:18:51|26419.5
02:18:52|26418.98
02:18:53|26417.66
02:18:53|26420.22
02:18:54|26418.91
02:18:55|26418.91
02:18:56|26418.91
02:18:57|26422.38
02:18:58|26420.2
02:18:59|26418.75
02:19:00|26420.2
02:19:01|26419.05
02:19:03|26417.56
02:19:04|26420.32
02:19:05|26417.97
02:19:06|26416.49
02:19:06|26417.1
02:19:08|26416.83
02:19:09|26417.17
02:19:10|26417.06
02:19:11|26415.98
02:19:12|26415.94
02:19:13|26418.26
02:19:14|26417.48
02:19:15|26416.82
02:19:15|26417.77
02:19:17|26417.8
02:19:18|26419.31
02:19:19|26418.13
02:19:20|26418.72
02:19:21|26418.28
02:19:22|26418.01
02:19:23|26418.02
02:19:24|26417.3
02:19:26|26416.98
02:19:26|26417.74
02:19:27|26415.02
02:19:28|26415.99
02:19:29|26412.99
02:19:30|26415.76
02:19:31|26413.59
02:19:33|26414.74
02:19:33|26412.71
02:19:35|26413.84
02:19:35|26413.84
02:19:36|26412.29
02:19:37|26412.79
02:19:38|26412.79
02:19:39|26412.79
02:19:40|26416.
02:19:42|26414.
02:19:43|26414.1
02:19:43|26414.8
02:19:44|26413.78
02:19:46|26414.55
02:19:46|26412.83
02:19:48|26413.73
02:19:48|26414.55
02:19:50|26414.16
02:19:51|26413.74
02:19:52|26413.74
02:19:53|26414.44
02:19:54|26415.98
02:19:55|26414.58
02:19:56|26414.59
02:19:57|26414.41
02:19:58|26413.82
02:19:59|26414.67
02:20:00|26414.75
02:20:01|26414.57
02:20:02|26413.91
02:20:03|26412.69
02:20:04|26411.83
02:20:05|26413.
02:20:06|26413.8
02:20:07|26412.4
02:20:08|26413.8
02:20:09|26415.93
02:20:10|26413.27
02:20:12|26413.79
02:20:13|26414.28
02:20:14|26414.23
02:20:15|26413.83
02:20:16|26413.83
02:20:17|26413.83
02:20:18|26412.18
02:20:19|26412.86
02:20:20|26412.82
02:20:21|26412.82
02:20:22|26411.84
02:20:23|26413.28
02:20:24|26413.27
02:20:24|26413.27
02:20:26|26411.39
02:20:27|26412.37
02:20:28|26414.16
02:20:29|26412.65
02:20:30|26411.88
02:20:31|26412.01
02:20:31|26413.33
02:20:33|26412.54
02:20:34|26412.54
02:20:35|26412.54
02:20:36|26414.87
02:20:37|26414.87
02:20:38|26414.87
02:20:39|26414.17
02:20:40|26414.33
02:20:40|26414.74
02:20:42|26414.07
02:20:43|26414.09
02:20:44|26414.09
02:20:44|26415.64
02:20:46|26414.55
02:20:47|26412.27
02:20:48|26411.75
02:20:49|26411.87
02:20:51|26413.75
02:20:51|26413.75
02:20:53|26413.75
02:20:53|26413.75
02:20:55|26413.93
02:20:56|26413.16
02:20:57|26414.25
02:20:58|26413.97
02:20:59|26413.97
02:21:00|26414.52
02:21:01|26414.52
02:21:02|26414.83
02:21:04|26414.89
02:21:04|26414.89
02:21:05|26414.79
02:21:06|26415.81
02:21:08|26415.81
02:21:09|26416.69
02:21:10|26418.06
02:21:11|26417.17
02:21:12|26417.17
02:21:13|26419.18
02:21:14|26418.88
02:21:15|26421.08
02:21:16|26419.98
02:21:17|26419.51
02:21:18|26419.47
02:21:19|26426.02
02:21:20|26425.91
02:21:21|26426.19
02:21:22|26428.24
02:21:23|26429.09
02:21:24|26429.09
02:21:25|26427.91
02:21:26|26428.86
02:21:27|26425.97
02:21:28|26426.85
02:21:29|26427.8
02:21:30|26427.64
02:21:31|26428.76
02:21:32|26427.26
02:21:33|26427.41
02:21:34|26427.41
02:21:35|26430.45
02:21:36|26430.37
02:21:37|26430.79
02:21:38|26428.79
02:21:39|26428.12
02:21:40|26428.42
02:21:41|26427.83
02:21:42|26428.42
02:21:43|26430.6
02:21:44|26431.96
02:21:45|26430.52
02:21:46|26429.19
02:21:47|26429.06
02:21:48|26427.27
02:21:49|26427.86
02:21:50|26428.98
02:21:52|26428.98
02:21:52|26428.84
02:21:54|26428.84
02:21:54|26430.32
02:21:55|26430.32
02:21:56|26431.17
02:21:58|26430.52
02:21:58|26429.29
02:21:59|26428.34
02:22:01|26428.15
02:22:02|26429.24
02:22:02|26429.22
02:22:04|26429.23
02:22:05|26429.34
02:22:06|26431.17
02:22:07|26428.77
02:22:07|26427.96
02:22:09|26429.96
02:22:10|26430.02
02:22:11|26430.22
02:22:12|26429.46
02:22:12|26428.34
02:22:13|26426.19
02:22:15|26426.74
02:22:16|26428.09
02:22:17|26427.96
02:22:18|26428.31
02:22:19|26428.
02:22:20|26428.74
02:22:21|26428.74
02:22:22|26428.74
02:22:23|26427.56
02:22:24|26427.99
02:22:25|26428.
02:22:26|26428.
02:22:27|26428.
02:22:28|26428.
02:22:29|26431.26
02:22:31|26435.
02:22:31|26436.1
02:22:33|26431.75
02:22:34|26433.52
02:22:35|26434.03
02:22:36|26434.02
02:22:36|26434.53
02:22:38|26435.17
02:22:39|26436.37
02:22:40|26435.42
02:22:41|26435.42
02:22:42|26435.47
02:22:43|26435.67
02:22:44|26440.79
02:22:45|26439.69
02:22:46|26439.43
02:22:47|26440.87
02:22:48|26441.72
02:22:49|26441.85
02:22:50|26444.68
02:22:51|26449.28
02:22:52|26448.86
02:22:54|26446.72
02:22:54|26449.4
02:22:55|26449.73
02:22:56|26451.18
02:22:57|26448.42
02:22:58|26449.38
02:22:59|26449.71
02:23:00|26448.03
02:23:01|26446.28
02:23:02|26447.73
02:23:03|26447.33
02:23:04|26441.75
02:23:06|26441.84
02:23:07|26441.2
02:23:08|26438.02
02:23:09|26437.87
02:23:10|26438.42
02:23:12|26436.85
02:23:12|26438.03
02:23:13|26438.21
02:23:15|26437.82
02:23:16|26438.27
02:23:17|26435.68
02:23:18|26435.69
02:23:19|26435.9
02:23:20|26435.68
02:23:21|26436.46
02:23:22|26436.29
02:23:23|26436.51
02:23:24|26436.46
02:23:25|26436.8
02:23:26|26436.41
02:23:27|26436.3
02:23:29|26436.3
02:23:29|26436.81
02:23:30|26435.87
02:23:31|26435.87
02:23:32|26433.21
02:23:33|26431.22
02:23:34|26431.35
02:23:35|26430.85
02:23:36|26431.64
02:23:37|26433.23
02:23:38|26433.17
02:23:39|26433.71
02:23:40|26433.71
02:23:41|26434.7
02:23:42|26435.04
02:23:43|26433.29
02:23:44|26433.79
02:23:45|26433.79
02:23:46|26435.48
02:23:47|26435.48
02:23:48|26438.27
02:23:49|26437.29
02:23:51|26441.18
02:23:51|26441.53
02:23:52|26441.32
02:23:54|26441.46
02:23:54|26440.99
02:23:56|26441.04
02:23:56|26439.35
02:23:57|26439.97
02:23:58|26440.95
02:24:00|26441.25
02:24:01|26444.94
02:24:01|26444.97
02:24:03|26445.
02:24:04|26444.98
02:24:04|26443.55
02:24:06|26442.
02:24:07|26442.5
02:24:09|26446.29
02:24:09|26445.66
02:24:10|26446.1
02:24:11|26447.87
02:24:12|26445.15
02:24:13|26445.38
02:24:14|26445.23
02:24:15|26442.61
02:24:16|26441.97
02:24:17|26441.82
02:24:18|26441.82
02:24:20|26442.27
02:24:20|26444.12
02:24:21|26442.4
02:24:22|26443.84
02:24:23|26443.88
02:24:25|26444.93
02:24:26|26444.71
02:24:26|26448.04
02:24:28|26445.04
02:24:29|26444.19
02:24:30|26444.17
02:24:31|26443.3
02:24:32|26443.28
02:24:33|26443.97
02:24:34|26443.57
02:24:35|26441.33
02:24:36|26441.33
02:24:36|26442.39
02:24:37|26442.44
02:24:39|26442.44
02:24:40|26442.44
02:24:41|26441.85
02:24:42|26442.46
02:24:43|26442.46
02:24:44|26442.46
02:24:45|26439.76
02:24:46|26442.69
02:24:47|26442.03
02:24:48|26440.8
02:24:49|26440.79
02:25:03|26441.59
02:25:03|26442.1
02:25:04|26442.92
02:25:06|26440.97
02:25:07|26440.02
02:25:08|26440.69
02:25:09|26441.2
02:25:10|26441.13
02:25:11|26441.06
02:25:12|26442.34
02:25:13|26440.2
02:25:14|26440.28
02:25:15|26440.03
02:25:16|26441.74
02:25:17|26441.74
02:25:18|26440.43
02:25:20|26440.2
02:25:20|26440.2
02:25:21|26440.13
02:25:22|26440.01
02:25:23|26437.3
02:25:24|26437.3
02:25:25|26439.24
02:25:26|26442.3
02:25:27|26440.35
02:25:28|26441.27
02:25:29|26441.54
02:25:30|26442.3
02:25:31|26441.84
02:25:32|26441.41
02:25:33|26441.41
02:25:34|26444.03
02:25:35|26443.19
02:25:36|26443.08
02:25:37|26443.11
02:25:38|26443.09
02:25:39|26441.54
02:25:40|26441.54
02:25:42|26441.54
02:25:43|26441.57
02:25:43|26442.05
02:25:44|26442.05
02:25:45|26441.54
02:25:46|26441.7
02:25:47|26441.7
02:25:48|26441.54
02:25:49|26441.33
02:25:51|26441.98
02:25:52|26442.
02:25:53|26444.25
02:25:54|26446.21
02:25:55|26447.9
02:25:56|26447.83
02:25:58|26444.22
02:25:59|26445.04
02:26:00|26445.52
02:26:01|26444.
02:26:02|26441.77
02:26:03|26442.7
02:26:04|26442.39
02:26:05|26442.37
02:26:06|26442.5
02:26:07|26443.87
02:26:08|26443.99
02:26:09|26442.68
02:26:10|26443.84
02:26:11|26443.84
02:26:12|26442.
02:26:13|26442.
02:26:14|26442.
02:26:16|26442.03
02:26:17|26444.15
02:26:18|26442.52
02:26:19|26442.68
02:26:19|26442.69
02:26:21|26441.8
02:26:22|26442.21
02:26:23|26444.01
02:26:24|26442.99
02:26:25|26443.19
02:26:26|26443.18
02:26:27|26443.01
02:26:28|26443.01
02:26:28|26442.74
02:26:30|26442.27
02:26:31|26442.49
02:26:32|26442.49
02:26:33|26444.9
02:26:34|26444.39
02:26:35|26444.79
02:26:36|26444.75
02:26:37|26444.56
02:26:38|26444.53
02:26:39|26444.54
02:26:40|26444.77
02:26:41|26443.76
02:26:42|26444.5
02:26:43|26445.92
02:26:44|26445.92
02:26:45|26443.37
02:26:46|26444.17
02:26:47|26444.17
02:26:48|26444.13
02:26:49|26444.1
02:26:50|26445.
02:26:51|26445.49
02:26:52|26445.07
02:26:53|26445.07
02:26:55|26442.41
02:26:55|26442.94
02:26:57|26442.97
02:26:57|26442.92
02:26:59|26440.43
02:26:59|26441.34
02:27:01|26441.35
02:27:02|26440.28
02:27:03|26440.28
02:27:04|26440.58
02:27:05|26441.35
02:27:06|26437.18
02:27:07|26432.15
02:27:08|26434.6
02:27:10|26433.28
02:27:11|26436.07
02:27:12|26434.38
02:27:13|26435.05
02:27:14|26436.8
02:27:15|26436.63
02:27:16|26436.14
02:27:17|26434.64
02:27:18|26434.64
02:27:19|26435.7
02:27:21|26435.7
02:27:21|26437.14
02:27:22|26437.14
02:27:23|26437.85
02:27:24|26436.58
02:27:25|26436.58
02:27:26|26436.58
02:27:27|26436.58
02:27:28|26437.84
02:27:29|26439.65
02:27:30|26438.58
02:27:31|26438.74
02:27:32|26437.25
02:27:34|26436.33
02:27:34|26439.32
02:27:35|26437.81
02:27:36|26438.98
02:27:37|26438.98
02:27:38|26438.48
02:27:39|26438.48
02:27:41|26435.41
02:27:41|26436.72
02:27:42|26437.38
02:27:43|26436.98
02:27:45|26437.84
02:27:45|26436.99
02:27:46|26437.63
02:27:47|26437.63
02:27:48|26436.68
02:27:50|26437.38
02:27:50|26439.31
02:27:51|26439.28
02:27:53|26439.34
02:27:54|26439.32
02:27:55|26440.3
02:27:56|26439.49
02:27:57|26438.41
02:27:58|26438.45
02:27:59|26438.39
02:28:00|26439.46
02:28:01|26438.39
02:28:02|26435.76
02:28:03|26437.99
02:28:04|26437.15
02:28:05|26437.96
02:28:06|26437.96
02:28:07|26438.35
02:28:08|26438.88
02:28:09|26440.59
02:28:10|26440.26
02:28:12|26440.25
02:28:12|26440.26
02:28:14|26441.02
02:28:14|26439.9
02:28:16|26443.24
02:28:17|26441.8
02:28:18|26442.2
02:28:19|26442.57
02:28:20|26442.7
02:28:21|26442.62
02:28:22|26442.71
02:28:23|26442.97
02:28:24|26442.
02:28:25|26444.53
02:28:26|26444.59
02:28:28|26444.49
02:28:28|26441.56
02:28:29|26441.35
02:28:30|26442.
02:28:32|26441.3
02:28:32|26443.5
02:28:33|26443.11
02:28:34|26443.1
02:28:35|26443.09
02:28:37|26443.11
02:28:37|26443.64
02:28:39|26444.59
02:28:40|26444.96
02:28:40|26447.7
02:28:41|26447.89
02:28:43|26447.74
02:28:43|26448.88
02:28:44|26451.54
02:28:45|26449.15
02:28:46|26450.26
02:28:48|26449.28
02:28:48|26450.25
02:28:49|26450.21
02:28:51|26449.61
02:28:51|26450.51
02:28:52|26450.54
02:28:53|26450.81
02:28:55|26449.28
02:28:56|26450.29
02:28:57|26448.99
02:28:58|26448.93
02:28:59|26450.84
02:29:00|26450.84
02:29:01|26449.16
02:29:02|26446.81
02:29:03|26447.3
02:29:04|26446.99
02:29:05|26446.94
02:29:05|26446.84
02:29:07|26448.73
02:29:08|26449.3
02:29:09|26450.77
02:29:10|26449.45
02:29:11|26450.88
02:29:12|26449.97
02:29:13|26448.73
02:29:14|26449.99
02:29:15|26448.5
02:29:16|26450.6
02:29:17|26453.18
02:29:18|26452.33
02:29:20|26453.53
02:29:20|26453.54
02:29:21|26454.06
02:29:23|26455.83
02:29:24|26454.51
02:29:25|26454.71
02:29:26|26453.94
02:29:27|26453.04
02:29:27|26453.06
02:29:29|26453.99
02:29:29|26451.79
02:29:30|26453.88
02:29:31|26453.54
02:29:33|26453.08
02:29:34|26452.3
02:29:34|26450.39
02:29:36|26450.8
02:29:36|26450.39
02:29:37|26450.51
02:29:39|26448.97
02:29:39|26449.86
02:29:41|26450.6
02:29:42|26449.97
02:29:42|26451.31
02:29:43|26447.5
02:29:44|26447.77
02:29:46|26447.77
02:29:47|26446.95
02:29:47|26447.02
02:29:48|26446.2
02:29:49|26446.94
02:29:50|26446.13
02:29:51|26446.31
02:29:53|26446.2
02:29:54|26446.21
02:29:54|26446.21
02:29:56|26446.2
02:29:56|26446.2
02:29:58|26447.2
02:29:59|26446.21
02:30:00|26446.2
02:30:00|26446.2
02:30:01|26444.32
02:30:03|26444.96
02:30:03|26444.46
02:30:04|26446.94
02:30:05|26446.94
02:30:07|26441.27
02:30:08|26440.02
02:30:09|26440.
02:30:09|26441.18
02:30:11|26441.02
02:30:11|26440.16
02:30:13|26440.46
02:30:14|26442.63
02:30:16|26443.25
02:30:16|26443.11
02:30:17|26444.62
02:30:18|26443.43
02:30:19|26443.44
02:30:20|26444.99
02:30:21|26443.89
02:30:22|26443.38
02:30:24|26443.37
02:30:24|26439.88
02:30:25|26438.7
02:30:26|26438.6
02:30:27|26439.65
02:30:28|26439.54
02:30:29|26436.22
02:30:30|26436.37
02:30:31|26437.63
02:30:32|26436.98
02:30:33|26440.05
02:30:34|26439.8
02:30:35|26438.9
02:30:36|26437.7
02:30:37|26437.55
02:30:39|26434.89
02:30:39|26437.51
02:30:40|26435.94
02:30:41|26437.19
02:30:42|26437.19
02:30:43|26433.17
02:30:44|26433.91
02:30:45|26434.25
02:30:46|26432.79
02:30:47|26434.96
02:30:48|26434.5
02:30:49|26434.
02:30:50|26434.43
02:30:51|26433.34
02:30:52|26432.95
02:30:53|26431.71
02:30:54|26432.93
02:30:56|26432.09
02:30:57|26432.91
02:30:58|26433.21
02:30:59|26432.05
02:31:01|26428.56
02:31:01|26428.56
02:31:02|26428.86
02:31:03|26428.45
02:31:04|26430.68
02:31:05|26429.16
02:31:06|26429.18
02:31:07|26428.9
02:31:08|26428.9
02:31:09|26432.92
02:31:10|26430.07
02:31:11|26429.65
02:31:13|26428.37
02:31:14|26428.48
02:31:15|26428.48
02:31:17|26428.76
02:31:17|26430.48
02:31:19|26428.95
02:31:19|26429.68
02:31:20|26430.11
02:31:21|26430.11
02:31:22|26430.11
02:31:24|26428.58
02:31:25|26429.47
02:31:25|26429.47
02:31:27|26429.47
02:31:28|26429.
02:31:28|26430.9
02:31:30|26430.9
02:31:31|26430.9
02:31:31|26429.31
02:31:32|26427.46
02:31:34|26427.46
02:31:35|26426.06
02:31:36|26427.93
02:31:37|26426.8
02:31:37|26425.63
02:31:38|26423.57
02:31:39|26425.14
02:31:41|26424.43
02:31:41|26424.43
02:31:43|26424.43
02:31:44|26424.39
02:31:44|26424.31
02:31:46|26424.1
02:31:46|26424.1
02:31:47|26423.8
02:31:48|26422.92
02:31:49|26423.17
02:31:50|26423.8
02:31:52|26424.16
02:31:53|26424.16
02:31:54|26424.37
02:31:55|26424.74
02:31:55|26424.74
02:31:57|26425.11
02:31:58|26425.11
02:31:59|26427.69
02:32:00|26426.14
02:32:01|26426.19
02:32:02|26426.14
02:32:03|26421.71
02:32:04|26421.39
02:32:05|26421.98
02:32:06|26421.98
02:32:07|26423.56
02:32:08|26421.86
02:32:10|26423.39
02:32:10|26422.64
02:32:11|26422.64
02:32:13|26418.08
02:32:13|26419.04
02:32:14|26418.13
02:32:16|26416.56
02:32:17|26419.37
02:32:19|26418.18
02:32:19|26420.72
02:32:20|26419.04
02:32:22|26417.65
02:32:22|26418.98
02:32:23|26419.64
02:32:25|26421.9
02:32:26|26421.82
02:32:27|26420.
02:32:28|26415.78
02:32:29|26418.03
02:32:30|26416.76
02:32:31|26416.
02:32:32|26416.46
02:32:32|26417.
02:32:34|26416.
02:32:35|26416.06
02:32:36|26415.59
02:32:37|26413.93
02:32:39|26415.96
02:32:39|26414.
02:32:40|26413.98
02:32:41|26415.07
02:32:42|26414.53
02:32:43|26417.02
02:32:44|26416.16
02:32:45|26416.45
02:32:46|26415.86
02:32:47|26416.16
02:32:48|26414.63
02:32:49|26415.78
02:32:50|26416.17
02:32:51|26418.79
02:32:52|26417.17
02:32:53|26416.59
02:32:55|26415.95
02:32:55|26415.95
02:32:56|26415.96
02:32:57|26412.55
02:32:58|26414.23
02:33:00|26413.17
02:33:00|26415.92
02:33:02|26415.29
02:33:03|26416.81
02:33:04|26418.77
02:33:05|26418.08
02:33:13|26420.19
02:33:14|26421.09
02:33:15|26421.66
02:33:16|26422.04
02:33:17|26423.4
02:33:19|26423.37
02:33:19|26423.94
02:33:21|26425.14
02:33:22|26424.1
02:33:22|26424.1
02:33:23|26424.24
02:33:25|26424.24
02:33:25|26420.39
02:33:26|26417.86
02:33:28|26415.91
02:33:29|26412.74
02:33:30|26412.58
02:33:30|26411.84
02:33:32|26412.
02:33:32|26412.7
02:33:34|26412.97
02:33:34|26412.7
02:33:36|26413.15
02:33:37|26413.4
02:33:38|26411.76
02:33:39|26412.06
02:33:40|26412.06
02:33:41|26412.27
02:33:42|26412.27
02:33:43|26412.27
02:33:44|26412.4
02:33:45|26413.28
02:33:45|26413.28
02:33:47|26412.4
02:33:48|26413.35
02:33:49|26413.35
02:33:50|26412.92
02:33:50|26416.8
02:33:52|26414.65
02:33:53|26414.97
02:33:54|26416.48
02:33:55|26413.8
02:33:55|26416.94
02:33:57|26415.93
02:33:58|26415.
02:33:59|26416.01
02:34:00|26418.59
02:34:02|26418.16
02:34:02|26416.48
02:34:03|26417.05
02:34:04|26418.4
02:34:05|26418.35
02:34:06|26415.08
02:34:07|26415.08
02:34:09|26415.08
02:34:09|26413.78
02:34:10|26414.07
02:34:11|26408.2
02:34:12|26409.94
02:34:14|26411.63
02:34:14|26410.06
02:34:16|26408.
02:34:17|26406.25
02:34:18|26407.74
02:34:20|26407.54
02:34:20|26408.05
02:34:21|26408.3
02:34:23|26407.23
02:34:24|26407.54
02:34:25|26404.8
02:34:26|26404.8
02:34:27|26404.49
02:34:27|26405.97
02:34:29|26406.92
02:34:30|26406.
02:34:31|26407.36
02:34:32|26408.51
02:34:33|26408.51
02:34:34|26407.53
02:34:35|26407.88
02:34:35|26407.01
02:34:36|26406.81
02:34:38|26407.9
02:34:39|26406.49
02:34:40|26406.48
02:34:41|26406.48
02:34:42|26405.4
02:34:44|26405.75
02:34:45|26405.75
02:34:45|26405.05
02:34:47|26405.65
02:34:48|26405.65
02:34:49|26404.41
02:34:50|26403.89
02:34:51|26405.99
02:34:52|26406.39
02:34:52|26406.11
02:34:54|26403.35
02:34:55|26401.87
02:34:56|26400.
02:34:57|26402.99
02:34:58|26402.63
02:34:59|26404.67
02:35:00|26405.67
02:35:01|26403.86
02:35:03|26402.69
02:35:03|26402.69
02:35:04|26404.66
02:35:05|26407.18
02:35:06|26406.
02:35:07|26408.5
02:35:08|26409.24
02:35:09|26408.2
02:35:10|26408.7
02:35:11|26406.43
02:35:12|26405.98
02:35:13|26405.98
02:35:14|26404.
02:35:15|26401.11
02:35:16|26404.24
02:35:18|26406.97
02:35:19|26405.68
02:35:20|26405.63
02:35:21|26406.01
02:35:22|26405.86
02:35:23|26407.07
02:35:25|26407.07
02:35:25|26408.21
02:35:26|26410.56
02:35:27|26409.51
02:35:28|26409.51
02:35:29|26409.98
02:35:31|26409.58
02:35:31|26409.92
02:35:32|26408.69
02:35:34|26409.94
02:35:35|26409.86
02:35:36|26408.91
02:35:37|26409.3
02:35:38|26410.01
02:35:39|26409.25
02:35:40|26406.51
02:35:41|26406.
02:35:42|26406.16
02:35:43|26403.69
02:35:44|26404.3
02:35:45|26407.67
02:35:46|26407.37
02:35:47|26407.37
02:35:48|26407.68
02:35:49|26407.37
02:35:50|26404.86
02:35:51|26405.48
02:35:52|26406.74
02:35:53|26406.
02:35:54|26406.17
02:35:55|26406.17
02:35:56|26406.29
02:35:58|26406.29
02:35:59|26407.09
02:35:59|26408.77
02:36:01|26412.44
02:36:01|26411.06
02:36:03|26415.72
02:36:04|26414.
02:36:05|26417.86
02:36:07|26419.99
02:36:07|26419.01
02:36:08|26419.43
02:36:09|26418.87
02:36:10|26419.45
02:36:11|26416.22
02:36:12|26418.82
02:36:13|26419.5
02:36:14|26421.44
02:36:15|26419.92
02:36:16|26419.37
02:36:17|26419.02
02:36:19|26418.53
02:36:19|26417.93
02:36:21|26418.43
02:36:22|26419.57
02:36:23|26420.25
02:36:24|26419.63
02:36:25|26419.68
02:36:26|26419.16
02:36:27|26418.75
02:36:28|26420.13
02:36:30|26420.8
02:36:31|26420.8
02:36:31|26420.43
02:36:33|26419.62
02:36:34|26418.34
02:36:34|26417.79
02:36:36|26417.84
02:36:36|26419.58
02:36:38|26419.58
02:36:39|26419.58
02:36:40|26420.62
02:36:40|26420.2
02:36:42|26420.26
02:36:42|26419.7
02:36:43|26419.24
02:36:45|26418.41
02:36:45|26418.41
02:36:47|26418.77
02:36:48|26418.77
02:36:49|26418.77
02:36:50|26422.15
02:36:51|26421.1
02:36:51|26422.16
02:36:53|26421.41
02:36:54|26419.68
02:36:55|26421.18
02:36:55|26421.3
02:36:57|26421.25
02:36:58|26420.93
02:36:59|26420.93
02:37:00|26420.93
02:37:01|26423.53
02:37:02|26422.01
02:37:03|26427.61
02:37:04|26428.15
02:37:04|26426.55
02:37:05|26426.65
02:37:07|26426.18
02:37:08|26426.68
02:37:09|26425.53
02:37:10|26425.51
02:37:11|26426.95
02:37:12|26426.94
02:37:13|26426.98
02:37:14|26426.49
02:37:15|26428.41
02:37:16|26425.24
02:37:18|26422.52
02:37:18|26420.43
02:37:20|26420.55
02:37:21|26416.4
02:37:22|26415.2
02:37:23|26415.41
02:37:24|26412.05
02:37:25|26412.46
02:37:26|26411.03
02:37:26|26410.
02:37:28|26411.54
02:37:29|26411.46
02:37:30|26412.44
02:37:30|26411.63
02:37:31|26412.26
02:37:32|26411.41
02:37:33|26412.74
02:37:35|26411.87
02:37:36|26412.47
02:37:37|26412.73
02:37:38|26412.53
02:37:39|26412.53
02:37:40|26412.67
02:37:41|26416.23
02:37:42|26414.73
02:37:43|26415.89
02:37:44|26416.34
02:37:45|26416.34
02:37:46|26416.34
02:37:47|26415.59
02:37:48|26415.45
02:37:49|26415.32
02:37:50|26415.41
02:37:51|26412.45
02:37:52|26413.13
02:37:54|26413.75
02:37:54|26413.31
02:37:55|26411.81
02:37:56|26410.63
02:37:57|26411.27
02:37:58|26411.07
02:37:59|26411.3
02:38:01|26412.96
02:38:02|26416.56
02:38:03|26417.36
02:38:04|26419.26
02:38:05|26418.22
02:38:06|26418.6
02:38:07|26418.96
02:38:08|26418.49
02:38:09|26423.9
02:38:11|26433.21
02:38:12|26434.09
02:38:12|26432.85
02:38:13|26430.76
02:38:14|26428.27
02:38:15|26431.52
02:38:17|26431.68
02:38:18|26431.66
02:38:18|26432.99
02:38:19|26432.99
02:38:20|26429.4
02:38:22|26434.97
02:38:23|26431.74
02:38:25|26434.46
02:38:25|26434.39
02:38:26|26434.43
02:38:27|26434.29
02:38:28|26434.01
02:38:29|26434.6
02:38:30|26434.6
02:38:31|26435.98
02:38:32|26432.14
02:38:33|26427.51
02:38:35|26429.
02:38:36|26429.01
02:38:36|26429.47
02:38:38|26429.
02:38:38|26427.54
02:38:40|26427.59
02:38:41|26427.59
02:38:42|26428.42
02:38:42|26428.42
02:38:44|26428.42
02:38:45|26429.48
02:38:45|26427.82
02:38:46|26427.97
02:38:48|26428.78
02:38:49|26428.78
02:38:49|26428.19
02:38:51|26428.19
02:38:52|26428.19
02:38:52|26430.62
02:38:53|26429.63
02:38:54|26430.1
02:38:55|26430.1
02:38:57|26427.05
02:38:58|26428.44
02:38:59|26428.44
02:38:59|26428.03
02:39:00|26424.61
02:39:02|26425.99
02:39:03|26425.06
02:39:06|26428.19
02:39:07|26427.02
02:39:08|26427.97
02:39:09|26426.91
02:39:10|26427.95
02:39:11|26427.66
02:39:12|26428.2
02:39:13|26428.54
02:39:14|26428.54
02:39:15|26428.54
02:39:16|26428.49
02:39:17|26428.49
02:39:18|26427.07
02:39:19|26427.01
02:39:20|26427.01
02:39:22|26428.76
02:39:23|26428.57
02:39:24|26427.67
02:39:24|26428.22
02:39:26|26427.78
02:39:27|26425.4
02:39:28|26425.99
02:39:29|26425.99
02:39:30|26425.99
02:39:31|26425.99
02:39:32|26425.99
02:39:33|26423.35
02:39:34|26423.34
02:39:35|26422.51
02:39:36|26421.54
02:39:37|26419.45
02:39:38|26420.18
02:39:39|26421.25
02:39:41|26424.
02:39:41|26422.77
02:39:42|26422.13
02:39:43|26421.74
02:39:44|26423.64
02:39:45|26427.16
02:39:46|26427.49
02:39:47|26429.
02:39:48|26430.
02:39:49|26430.55
02:39:50|26428.72
02:39:51|26429.33
02:39:53|26429.73
02:39:53|26429.61
02:39:54|26429.61
02:39:55|26429.61
02:39:56|26431.04
02:39:58|26428.1
02:39:58|26426.14
02:40:00|26425.02
02:40:00|26426.27
02:40:01|26425.17
02:40:02|26427.91
02:40:04|26426.81
02:40:04|26426.56
02:40:06|26425.88
02:40:07|26423.61
02:40:07|26424.2
02:40:08|26419.66
02:40:10|26420.2
02:40:11|26420.2
02:40:12|26419.83
02:40:13|26420.09
02:40:14|26420.
02:40:15|26422.93
02:40:16|26422.06
02:40:17|26422.09
02:40:18|26420.99
02:40:19|26421.38
02:40:20|26421.58
02:40:21|26421.06
02:40:22|26420.18
02:40:23|26421.42
02:40:24|26421.02
02:40:25|26421.02
02:40:26|26421.02
02:40:27|26421.56
02:40:29|26423.27
02:40:30|26424.21
02:40:31|26423.06
02:40:31|26423.52
02:40:33|26423.66
02:40:34|26424.42
02:40:35|26424.73
02:40:36|26422.45
02:40:36|26422.46
02:40:37|26421.24
02:40:39|26422.61
02:40:40|26421.27
02:40:41|26421.27
02:40:42|26423.3
02:40:43|26423.63
02:40:44|26424.56
02:40:45|26422.67
02:40:46|26420.43
02:40:47|26420.43
02:40:48|26420.43
02:40:49|26419.79
02:40:50|26420.05
02:40:51|26420.05
02:40:52|26420.05
02:40:53|26418.56
02:40:54|26418.87
02:40:55|26419.95
02:40:56|26418.29
02:40:57|26417.47
02:40:58|26416.81
02:40:59|26410.01
02:41:00|26407.05
02:41:01|26406.14
02:41:02|26409.51
02:41:03|26409.9
02:41:04|26408.24
02:41:05|26407.44
02:41:06|26405.77
02:41:08|26405.25
02:41:08|26403.52
02:41:09|26404.63
02:41:10|26406.61
02:41:11|26405.07
02:41:13|26404.54
02:41:13|26404.3
02:41:14|26405.32
02:41:15|26404.3
02:41:16|26405.06
02:41:18|26403.43
02:41:18|26403.94
02:41:19|26400.53
02:41:21|26400.79
02:41:21|26399.91
02:41:23|26399.89
02:41:24|26396.9
02:41:26|26401.26
02:41:27|26402.02
02:41:28|26404.43
02:41:29|26404.42
02:41:30|26409.01
02:41:31|26409.55
02:41:32|26410.
02:41:33|26407.72
02:41:34|26407.06
02:41:35|26405.01
02:41:36|26403.13
02:41:37|26405.99
02:41:38|26405.61
02:41:39|26404.68
02:41:40|26404.
02:41:41|26404.46
02:41:42|26405.79
02:41:43|26403.53
02:41:45|26405.75
02:41:45|26405.34
02:41:46|26404.88
02:41:47|26403.68
02:41:48|26405.12
02:41:49|26405.
02:41:50|26404.01
02:41:51|26404.01
02:41:52|26402.51
02:41:53|26403.19
02:41:54|26404.11
02:41:55|26401.77
02:41:56|26400.91
02:41:57|26400.58
02:41:58|26401.6
02:41:59|26401.68
02:42:00|26401.62
02:42:01|26401.45
02:42:02|26402.61
02:42:03|26401.78
02:42:04|26397.61
02:42:06|26399.43
02:42:07|26400.64
02:42:07|26399.42
02:42:09|26400.11
02:42:10|26400.31
02:42:12|26401.19
02:42:12|26400.25
02:42:13|26400.01
02:42:14|26390.96
02:42:16|26392.52
02:42:16|26392.49
02:42:17|26394.71
02:42:19|26394.86
02:42:19|26396.97
02:42:21|26396.22
02:42:22|26395.8
02:42:23|26395.34
02:42:23|26396.62
02:42:25|26396.45
02:42:26|26389.4
02:42:27|26391.75
02:42:28|26392.28
02:42:29|26394.71
02:42:30|26394.62
02:42:31|26396.
02:42:32|26395.69
02:42:32|26395.15
02:42:34|26393.26
02:42:34|26394.05
02:42:36|26389.02
02:42:36|26391.12
02:42:38|26391.11
02:42:39|26389.44
02:42:39|26387.2
02:42:41|26388.09
02:42:42|26387.67
02:42:43|26387.89
02:42:44|26388.34
02:42:45|26390.64
02:42:46|26389.5
02:42:47|26391.
02:42:48|26392.24
02:42:50|26392.76
02:42:50|26393.24
02:42:51|26393.01
02:42:52|26392.79
02:42:53|26395.17
02:42:54|26395.18
02:42:55|26392.24
02:42:56|26391.87
02:42:57|26391.06
02:42:58|26391.02
02:42:59|26384.29
02:43:01|26383.58
02:43:02|26385.42
02:43:02|26385.17
02:43:03|26388.22
02:43:04|26388.38
02:43:05|26391.25
02:43:07|26390.76
02:43:07|26389.51
02:43:08|26389.85
02:43:09|26389.76
02:43:11|26387.43
02:43:12|26387.72
02:43:14|26386.88
02:43:14|26385.78
02:43:15|26387.58
02:43:16|26387.21
02:43:17|26385.47
02:43:18|26389.25
02:43:19|26389.12
02:43:20|26388.55
02:43:21|26385.45
02:43:22|26383.58
02:43:24|26380.
02:43:25|26374.03
02:43:26|26374.56
02:43:27|26387.61
02:43:28|26380.77
02:43:29|26382.24
02:43:30|26384.98
02:43:32|26379.65
02:43:32|26376.11
02:43:33|26372.96
02:43:35|26372.97
02:43:36|26373.88
02:43:36|26370.2
02:43:37|26370.85
02:43:39|26367.31
02:43:40|26376.5
02:43:40|26375.57
02:43:42|26378.82
02:43:42|26370.26
02:43:43|26376.42
02:43:44|26370.16
02:43:45|26367.25
02:43:46|26366.58
02:43:47|26367.99
02:43:49|26365.13
02:43:50|26362.
02:43:51|26365.3
02:43:52|26368.58
02:43:53|26374.51
02:43:54|26374.8
02:43:55|26377.52
02:43:56|26376.76
02:43:57|26376.62
02:43:58|26379.85
02:43:58|26378.67
02:44:00|26378.51
02:44:01|26382.19
02:44:02|26381.72
02:44:03|26381.5
02:44:04|26381.24
02:44:05|26387.14
02:44:06|26382.63
02:44:07|26383.51
02:44:08|26380.7
02:44:09|26383.33
02:44:10|26384.65
02:44:11|26384.6
02:44:12|26389.9
02:44:13|26390.43
02:44:14|26391.05
02:44:15|26386.88
02:44:16|26385.68
02:44:17|26385.44
02:44:18|26383.72
02:44:19|26382.3
02:44:20|26385.78
02:44:21|26384.99
02:44:22|26384.04
02:44:23|26383.09
02:44:24|26375.19
02:44:25|26375.01
02:44:27|26369.39
02:44:28|26369.82
02:44:29|26351.58
02:44:31|26345.87
02:44:31|26347.56
02:44:32|26348.58
02:44:33|26346.37
02:44:35|26333.75
02:44:35|26335.55
02:44:36|26332.45
02:44:37|26342.07
02:44:38|26354.
02:44:39|26355.09
02:44:40|26349.36
02:44:41|26346.52
02:44:42|26351.65
02:44:43|26346.58
02:44:44|26356.95
02:44:45|26357.09
02:44:46|26357.08
02:44:47|26355.74
02:44:48|26359.27
02:44:49|26358.88
02:44:50|26363.41
02:44:51|26370.
02:44:52|26372.55
02:44:53|26376.12
02:44:54|26375.43
02:44:55|26374.01
02:44:57|26369.31
02:44:57|26369.47
02:44:58|26373.17
02:45:00|26373.59
02:45:00|26371.81
02:45:02|26364.09
02:45:03|26371.07
02:45:03|26369.81
02:45:05|26382.49
02:45:06|26378.56
02:45:07|26376.56
02:45:08|26376.44
02:45:08|26382.48
02:45:10|26378.17
02:45:11|26382.39
02:45:12|26383.32
02:45:13|26380.46
02:45:14|26381.31
02:45:16|26374.
02:45:16|26377.6
02:45:17|26380.04
02:45:18|26382.52
02:45:19|26385.72
02:45:21|26385.36
02:45:21|26385.69
02:45:23|26386.72
02:45:23|26386.25
02:45:24|26386.
02:45:26|26390.13
02:45:26|26387.43
02:45:28|26389.31
02:45:29|26389.17
02:45:30|26389.75
02:45:31|26389.27
02:45:32|26389.13
02:45:33|26392.38
02:45:34|26393.44
02:45:35|26392.
02:45:37|26392.22
02:45:37|26392.06
02:45:38|26392.
02:45:39|26395.89
02:45:40|26395.72
02:45:41|26399.3
02:45:42|26397.52
02:45:43|26399.43
02:45:44|26398.29
02:45:45|26397.16
02:45:46|26398.29
02:45:47|26399.32
02:45:48|26400.82
02:45:50|26399.7
02:45:50|26399.45
02:45:51|26395.7
02:45:52|26399.23
02:45:53|26396.15
02:45:55|26396.47
02:45:55|26396.62
02:45:56|26398.34
02:45:57|26398.23
02:45:58|26397.62
02:45:59|26397.5
02:46:00|26399.98
02:46:01|26398.
02:46:02|26397.56
02:46:03|26408.
02:46:04|26405.71
02:46:06|26405.53
02:46:06|26399.86
02:46:07|26399.39
02:46:08|26401.16
02:46:09|26399.71
02:46:11|26399.
02:46:11|26398.18
02:46:12|26397.13
02:46:14|26398.84
02:46:14|26396.1
02:46:16|26395.22
02:46:17|26398.65
02:46:18|26394.43
02:46:18|26392.68
02:46:20|26391.52
02:46:21|26391.53
02:46:22|26392.53
02:46:23|26391.85
02:46:24|26392.64
02:46:25|26392.97
02:46:26|26392.97
02:46:27|26391.72
02:46:28|26392.77
02:46:29|26390.45
02:46:30|26392.33
02:46:31|26388.32
02:46:33|26382.11
02:46:33|26381.21
02:46:34|26382.72
02:46:35|26380.09
02:46:36|26372.75
02:46:38|26371.59
02:46:38|26374.63
02:46:39|26373.82
02:46:40|26373.68
02:46:41|26374.91
02:46:42|26381.11
02:46:44|26384.48
02:46:44|26384.63
02:46:45|26383.1
02:46:46|26385.81
02:46:47|26385.8
02:46:48|26383.14
02:46:49|26385.06
02:46:51|26385.99
02:46:52|26386.43
02:46:52|26387.37
02:46:54|26388.27
02:46:55|26388.44
02:46:55|26388.98
02:46:57|26389.76
02:46:57|26390.92
02:46:59|26393.24
02:47:00|26395.76
02:47:00|26398.55
02:47:01|26398.11
02:47:03|26397.07
02:47:03|26396.33
02:47:04|26396.56
02:47:06|26394.4
02:47:07|26391.38
02:47:07|26392.92
02:47:08|26398.64
02:47:10|26398.59
02:47:10|26399.16
02:47:12|26398.12
02:47:13|26399.64
02:47:14|26399.64
02:47:15|26398.36
02:47:16|26398.12
02:47:17|26397.5
02:47:19|26394.55
02:47:19|26393.58
02:47:20|26390.23
02:47:21|26391.34
02:47:22|26391.99
02:47:24|26391.09
02:47:24|26390.12
02:47:25|26391.92
02:47:26|26390.38
02:47:27|26389.9
02:47:28|26388.75
02:47:30|26389.43
02:47:31|26390.73
02:47:32|26396.84
02:47:34|26401.68
02:47:34|26401.06
02:47:36|26404.5
02:47:37|26403.45
02:47:38|26403.06
02:47:38|26404.56
02:47:40|26407.29
02:47:41|26411.7
02:47:41|26413.03
02:47:42|26413.84
02:47:44|26410.75
02:47:45|26406.
02:47:46|26406.63
02:47:47|26406.73
02:47:48|26408.51
02:47:49|26410.26
02:47:50|26408.68
02:47:51|26408.1
02:47:51|26408.79
02:47:53|26410.05
02:47:54|26409.87
02:47:55|26407.52
02:47:56|26412.62
02:47:57|26413.87
02:47:58|26414.67
02:47:59|26417.12
02:48:00|26417.15
02:48:01|26416.94
02:48:02|26413.57
02:48:03|26420.5
02:48:04|26415.54
02:48:05|26418.47
02:48:06|26414.97
02:48:07|26413.31
02:48:08|26410.
02:48:09|26409.66
02:48:11|26409.26
02:48:11|26406.13
02:48:12|26406.88
02:48:13|26410.25
02:48:14|26409.86
02:48:16|26409.08
02:48:16|26409.
02:48:17|26408.28
02:48:18|26408.93
02:48:19|26408.41
02:48:20|26408.09
02:48:22|26410.54
02:48:22|26411.22
02:48:23|26410.32
02:48:24|26410.34
02:48:25|26410.36
02:48:27|26410.29
02:48:27|26410.
02:48:28|26408.99
02:48:29|26408.99
02:48:30|26409.55
02:48:31|26409.54
02:48:32|26409.97
02:48:34|26410.16
02:48:35|26410.8
02:48:36|26412.46
02:48:37|26410.89
02:48:37|26414.45
02:48:38|26411.52
02:48:39|26410.59
02:48:40|26411.32
02:48:41|26412.25
02:48:43|26415.07
02:48:44|26412.31
02:48:44|26412.31
02:48:46|26412.31
02:48:46|26412.31
02:48:48|26412.35
02:48:49|26412.51
02:48:49|26406.9
02:48:51|26407.59
02:48:51|26410.97
02:48:52|26408.36
02:48:53|26414.
02:48:54|26413.06
02:48:55|26413.53
02:48:56|26413.53
02:48:58|26411.97
02:48:59|26412.84
02:48:59|26412.03
02:49:01|26410.24
02:49:02|26412.62
02:49:03|26413.81
02:49:04|26412.42
02:49:05|26414.27
02:49:06|26413.36
02:49:07|26413.36
02:49:08|26411.34
02:49:09|26410.44
02:49:10|26409.66
02:49:11|26407.31
02:49:12|26405.82
02:49:13|26405.97
02:49:14|26405.97
02:49:15|26405.97
02:49:16|26408.
02:49:17|26406.61
02:49:18|26406.54
02:49:20|26405.62
02:49:20|26405.89
02:49:21|26407.43
02:49:22|26404.9
02:49:23|26404.56
02:49:24|26405.39
02:49:26|26405.54
02:49:26|26406.53
02:49:27|26406.23
02:49:29|26407.58
02:49:30|26407.58
02:49:31|26407.85
02:49:32|26407.85
02:49:33|26406.85
02:49:34|26409.98
02:49:36|26409.93
02:49:36|26411.73
02:49:38|26410.75
02:49:39|26410.12
02:49:40|26411.76
02:49:41|26410.55
02:49:42|26409.79
02:49:43|26410.08
02:49:44|26408.5
02:49:45|26411.25
02:49:47|26411.66
02:49:47|26411.66
02:49:48|26410.79
02:49:49|26411.43
02:49:50|26409.06
02:49:51|26409.06
02:49:52|26408.96
02:49:53|26409.1
02:49:54|26409.09
02:49:55|26412.6
02:49:56|26409.62
02:49:58|26409.18
02:49:58|26408.74
02:49:59|26409.26
02:50:00|26408.46
02:50:02|26409.06
02:50:02|26408.5
02:50:04|26406.57
02:50:05|26401.3
02:50:06|26404.22
02:50:06|26407.11
02:50:08|26407.01
02:50:08|26400.86
02:50:10|26401.82
02:50:10|26399.07
02:50:12|26401.81
02:50:12|26402.51
02:50:13|26404.78
02:50:14|26403.76
02:50:15|26405.37
02:50:17|26404.
02:50:18|26404.35
02:50:19|26404.35
02:50:20|26404.35
02:50:21|26403.8
02:50:22|26401.19
02:50:23|26400.98
02:50:25|26401.35
02:50:25|26401.31
02:50:26|26400.98
02:50:27|26404.63
02:50:28|26406.4
02:50:29|26405.27
02:50:30|26408.11
02:50:31|26405.51
02:50:33|26407.73
02:50:34|26407.
02:50:35|26404.72
02:50:36|26405.2
02:50:36|26404.86
02:50:38|26407.96
02:50:39|26404.83
02:50:40|26404.94
02:50:41|26403.5
02:50:42|26402.61
02:50:43|26400.5
02:50:44|26402.24
02:50:45|26399.22
02:50:46|26399.13
02:50:47|26399.22
02:50:48|26399.37
02:50:49|26396.25
02:50:50|26396.34
02:50:51|26398.84
02:50:52|26401.06
02:50:53|26400.24
02:50:54|26398.35
02:50:56|26398.35
02:50:56|26394.46
02:50:57|26395.18
02:50:58|26395.99
02:50:59|26395.31
02:51:00|26396.21
02:51:01|26393.7
02:51:02|26394.38
02:51:03|26395.22
02:51:04|26392.71
02:51:05|26391.19
02:51:06|26393.
02:51:07|26392.81
02:51:08|26393.23
02:51:09|26392.41
02:51:10|26392.41
02:51:11|26394.35
02:51:12|26394.71
02:51:13|26393.74
02:51:14|26398.42
02:51:15|26395.17
02:51:16|26396.64
02:51:18|26399.56
02:51:19|26397.
02:51:20|26398.72
02:51:21|26398.67
02:51:22|26400.53
02:51:23|26390.42
02:51:24|26391.66
02:51:25|26391.66
02:51:26|26391.68
02:51:27|26394.04
02:51:29|26394.2
02:51:29|26394.28
02:51:30|26394.68
02:51:32|26390.27
02:51:32|26390.28
02:51:34|26391.19
02:51:35|26390.
02:51:36|26390.47
02:51:37|26393.13
02:51:38|26395.37
02:51:39|26401.25
02:51:40|26398.48
02:51:41|26398.86
02:51:42|26398.86
02:51:44|26399.74
02:51:45|26399.74
02:51:45|26400.19
02:51:46|26400.15
02:51:48|26399.84
02:51:49|26398.25
02:51:50|26398.25
02:51:50|26403.64
02:51:52|26405.32
02:51:53|26408.67
02:51:54|26405.9
02:51:55|26407.63
02:51:56|26406.04
02:51:56|26408.81
02:51:58|26409.39
02:51:59|26406.53
02:52:00|26407.04
02:52:00|26403.23
02:52:02|26408.71
02:52:03|26407.97
02:52:03|26407.15
02:52:05|26404.
02:52:06|26403.3
02:52:07|26402.58
02:52:08|26403.03
02:52:08|26403.95
02:52:09|26407.52
02:52:11|26407.07
02:52:12|26407.48
02:52:13|26407.48
02:52:14|26406.6
02:52:15|26406.1
02:52:16|26405.8
02:52:17|26407.53
02:52:18|26410.63
02:52:19|26410.27
02:52:20|26409.96
02:52:21|26409.72
02:52:22|26410.44
02:52:23|26409.05
02:52:24|26403.99
02:52:25|26404.35
02:52:26|26403.69
02:52:27|26397.34
02:52:28|26397.75
02:52:29|26397.59
02:52:30|26396.42
02:52:31|26397.04
02:52:32|26398.77
02:52:33|26399.29
02:52:34|26397.91
02:52:36|26400.97
02:52:37|26401.71
02:52:38|26401.71
02:52:42|26403.98
02:52:42|26401.01
02:52:43|26401.61
02:52:44|26399.95
02:52:45|26401.34
02:52:46|26401.72
02:52:47|26400.03
02:52:48|26402.3
02:52:49|26402.09
02:52:50|26401.41
02:52:51|26403.34
02:52:52|26404.11
02:52:53|26403.45
02:52:54|26403.45
02:52:55|26403.45
02:52:56|26404.08
02:52:57|26398.01
02:52:58|26398.16
02:52:59|26397.11
02:53:00|26399.31
02:53:01|26399.9
02:53:02|26396.2
02:53:03|26396.65
02:53:04|26398.25
02:53:05|26396.68
02:53:06|26396.45
02:53:07|26395.34
02:53:08|26395.
02:53:09|26395.
02:53:10|26392.61
02:53:11|26393.7
02:53:12|26395.38
02:53:13|26394.42
02:53:14|26393.24
02:53:15|26392.63
02:53:16|26393.48
02:53:17|26388.6
02:53:18|26389.6
02:53:19|26391.42
02:53:21|26387.97
02:53:22|26390.53
02:53:23|26393.29
02:53:23|26392.82
02:53:24|26389.28
02:53:25|26390.11
02:53:26|26390.32
02:53:27|26390.5
02:53:28|26389.79
02:53:30|26388.16
02:53:30|26391.67
02:53:31|26391.67
02:53:32|26390.58
02:53:33|26393.09
02:53:34|26395.29
02:53:36|26395.7
02:53:37|26395.8
02:53:38|26394.17
02:53:39|26395.46
02:53:40|26394.35
02:53:41|26396.4
02:53:42|26396.4
02:53:43|26396.4
02:53:45|26395.99
02:53:46|26396.01
02:53:47|26395.14
02:53:48|26395.52
02:53:49|26395.69
02:53:50|26395.94
02:53:51|26395.94
02:53:52|26394.99
02:53:53|26394.75
02:53:54|26394.75
02:53:55|26395.56
02:53:57|26395.56
02:53:57|26396.
02:53:58|26396.03
02:53:59|26394.25
02:54:01|26396.15
02:54:01|26392.79
02:54:03|26392.23
02:54:03|26393.62
02:54:05|26392.68
02:54:06|26388.87
02:54:06|26390.3
02:54:08|26387.56
02:54:08|26390.11
02:54:09|26389.52
02:54:11|26388.15
02:54:12|26390.44
02:54:12|26389.65
02:54:14|26391.76
02:54:15|26390.77
02:54:15|26388.69
02:54:16|26385.84
02:54:18|26387.07
02:54:19|26389.1
02:54:19|26388.71
02:54:21|26388.09
02:54:22|26389.73
02:54:23|26389.39
02:54:24|26386.51
02:54:25|26385.01
02:54:25|26385.53
02:54:26|26386.04
02:54:28|26385.55
02:54:28|26386.59
02:54:30|26385.53
02:54:31|26384.31
02:54:31|26386.33
02:54:33|26386.76
02:54:34|26387.47
02:54:35|26388.
02:54:36|26389.79
02:54:37|26387.05
02:54:38|26386.55
02:54:39|26385.28
02:54:41|26386.33
02:54:41|26385.93
02:54:42|26385.92
02:54:43|26385.45
02:54:44|26386.96
02:54:45|26387.84
02:54:46|26389.86
02:54:47|26386.11
02:54:48|26387.35
02:54:49|26387.87
02:54:51|26388.56
02:54:52|26388.51
02:54:52|26387.63
02:54:54|26388.09
02:54:55|26386.59
02:54:55|26386.59
02:54:57|26387.18
02:54:57|26389.05
02:54:58|26391.09
02:55:00|26389.31
02:55:01|26389.06
02:55:01|26390.8
02:55:03|26390.27
02:55:03|26389.68
02:55:04|26391.94
02:55:05|26391.42
02:55:06|26389.5
02:55:07|26389.7
02:55:08|26390.04
02:55:09|26390.07
02:55:11|26390.07
02:55:12|26388.96
02:55:12|26387.6
02:55:14|26386.28
02:55:14|26386.64
02:55:15|26384.43
02:55:16|26383.97
02:55:17|26384.06
02:55:18|26384.07
02:55:20|26382.39
02:55:21|26381.92
02:55:21|26384.56
02:55:23|26384.85
02:55:24|26385.28
02:55:25|26387.26
02:55:26|26389.97
02:55:27|26389.12
02:55:28|26388.3
02:55:29|26389.13
02:55:30|26389.11
02:55:31|26389.15
02:55:32|26389.12
02:55:33|26387.11
02:55:34|26387.98
02:55:35|26388.16
02:55:36|26388.16
02:55:37|26388.17
02:55:38|26387.03
02:55:39|26386.37
02:55:40|26383.36
02:55:42|26383.59
02:55:42|26384.76
02:55:43|26383.28
02:55:45|26384.28
02:55:46|26383.85
02:55:47|26386.69
02:55:48|26386.12
02:55:49|26386.1
02:55:50|26386.8
02:55:51|26386.8
02:55:52|26385.32
02:55:53|26386.03
02:55:54|26385.68
02:55:55|26386.27
02:55:56|26386.21
02:55:57|26397.39
02:55:58|26397.98
02:55:58|26397.53
02:56:00|26397.54
02:56:01|26400.25
02:56:02|26401.14
02:56:03|26406.63
02:56:04|26403.07
02:56:05|26404.76
02:56:06|26406.
02:56:07|26405.97
02:56:08|26406.97
02:56:09|26408.62
02:56:10|26409.09
02:56:11|26411.68
02:56:12|26412.84
02:56:13|26413.
02:56:14|26410.86
02:56:15|26412.65
02:56:16|26406.96
02:56:17|26408.94
02:56:18|26408.17
02:56:19|26407.94
02:56:20|26406.22
02:56:21|26409.06
02:56:22|26410.
02:56:23|26410.77
02:56:24|26410.93
02:56:25|26408.28
02:56:26|26409.11
02:56:28|26411.56
02:56:29|26408.6
02:56:30|26408.82
02:56:30|26409.02
02:56:32|26410.78
02:56:32|26408.73
02:56:33|26405.62
02:56:34|26402.67
02:56:35|26400.38
02:56:37|26397.66
02:56:38|26396.82
02:56:39|26398.41
02:56:40|26397.83
02:56:41|26399.03
02:56:42|26398.22
02:56:43|26398.21
02:56:44|26398.21
02:56:45|26395.42
02:56:47|26395.64
02:56:47|26396.38
02:56:48|26398.22
02:56:50|26398.47
02:56:50|26398.3
02:56:52|26395.67
02:56:52|26393.75
02:56:53|26390.91
02:56:54|26387.22
02:56:55|26388.12
02:56:56|26389.79
02:56:57|26387.91
02:56:59|26390.42
02:57:00|26390.7
02:57:01|26393.3
02:57:02|26389.76
02:57:03|26390.73
02:57:04|26387.74
02:57:05|26387.54
02:57:06|26387.69
02:57:07|26385.99
02:57:08|26392.2
02:57:09|26391.6
02:57:10|26390.25
02:57:11|26390.15
02:57:12|26389.83
02:57:13|26388.93
02:57:14|26389.26
02:57:15|26387.35
02:57:16|26386.43
02:57:17|26387.26
02:57:18|26387.25
02:57:19|26386.87
02:57:20|26388.87
02:57:21|26390.05
02:57:22|26392.76
02:57:23|26393.
02:57:24|26389.9
02:57:25|26389.65
02:57:26|26386.18
02:57:27|26385.9
02:57:28|26386.36
02:57:29|26386.17
02:57:31|26384.47
02:57:32|26384.41
02:57:32|26381.93
02:57:34|26382.34
02:57:34|26382.63
02:57:36|26382.21
02:57:36|26382.51
02:57:38|26378.92
02:57:38|26380.39
02:57:40|26381.19
02:57:41|26378.81
02:57:42|26338.2
02:57:43|26344.16
02:57:44|26334.88
02:57:46|26335.85
02:57:46|26336.57
02:57:47|26340.33
02:57:48|26338.13
02:57:49|26346.41
02:57:50|26323.37
02:57:51|26317.56
02:57:52|26320.7
02:57:53|26320.33
02:57:55|26333.02
02:57:55|26336.72
02:57:56|26335.89
02:57:57|26328.8
02:57:58|26335.99
02:58:00|26342.66
02:58:01|26348.98
02:58:02|26349.69
02:58:03|26351.59
02:58:04|26346.84
02:58:05|26351.63
02:58:06|26355.97
02:58:07|26356.84
02:58:08|26356.95
02:58:09|26358.77
02:58:10|26355.12
02:58:11|26359.35
02:58:12|26362.74
02:58:13|26362.35
02:58:14|26361.95
02:58:15|26363.8
02:58:16|26361.95
02:58:18|26360.33
02:58:18|26356.23
02:58:19|26357.17
02:58:20|26361.77
02:58:21|26355.96
02:58:22|26356.42
02:58:23|26352.39
02:58:24|26353.29
02:58:26|26350.09
02:58:27|26350.21
02:58:28|26347.95
02:58:29|26347.02
02:58:30|26346.82
02:58:31|26348.17
02:58:32|26346.89
02:58:33|26336.44
02:58:34|26331.41
02:58:35|26334.28
02:58:36|26337.65
02:58:37|26332.04
02:58:38|26337.8
02:58:40|26342.26
02:58:40|26336.41
02:58:41|26337.06
02:58:43|26345.18
02:58:44|26346.58
02:58:45|26346.24
02:58:46|26346.61
02:58:47|26347.2
02:58:48|26347.32
02:58:49|26348.35
02:58:51|26346.84
02:58:51|26347.75
02:58:52|26347.57
02:58:53|26346.68
02:58:55|26346.67
02:58:56|26348.51
02:58:57|26348.51
02:58:58|26349.75
02:58:58|26352.56
02:59:00|26351.28
02:59:01|26350.81
02:59:02|26351.24
02:59:03|26352.17
02:59:04|26352.85
02:59:05|26353.22
02:59:06|26353.36
02:59:08|26354.92
02:59:08|26351.23
02:59:09|26352.58
02:59:10|26351.74
02:59:11|26352.03
02:59:12|26352.04
02:59:14|26351.7
02:59:15|26351.69
02:59:15|26350.05
02:59:16|26347.84
02:59:18|26352.16
02:59:18|26355.47
02:59:19|26352.91
02:59:20|26353.48
02:59:21|26348.39
02:59:23|26348.66
02:59:24|26343.53
02:59:25|26342.27
02:59:25|26342.38
02:59:27|26344.28
02:59:28|26347.15
02:59:29|26347.5
02:59:30|26346.9
02:59:30|26347.54
02:59:32|26345.38
02:59:33|26344.29
02:59:33|26343.63
02:59:35|26349.53
02:59:36|26349.59
02:59:37|26352.28
02:59:38|26349.98
02:59:39|26352.77
02:59:40|26352.86
02:59:41|26352.34
02:59:42|26352.7
02:59:44|26356.03
02:59:44|26357.
02:59:46|26356.36
02:59:47|26356.21
02:59:48|26357.88
02:59:49|26357.18
02:59:49|26358.36
02:59:51|26357.19
02:59:52|26354.23
02:59:53|26355.18
02:59:54|26355.61
02:59:54|26352.14
02:59:56|26352.89
02:59:57|26352.89
02:59:58|26353.72
02:59:59|26354.25
03:00:00|26350.11
03:00:01|26345.91
03:00:02|26347.53
03:00:03|26353.39
03:00:04|26356.16
03:00:05|26357.45
03:00:06|26352.05
03:00:07|26350.06
03:00:08|26350.91
03:00:09|26347.49
03:00:10|26350.12
03:00:11|26354.59
03:00:12|26354.07
03:00:13|26355.18
03:00:14|26356.16
03:00:15|26353.87
03:00:16|26348.67
03:00:17|26350.3
03:00:19|26345.78
03:00:20|26346.46
03:00:20|26346.93
03:00:21|26347.85
03:00:22|26347.8
03:00:23|26348.74
03:00:24|26347.16
03:00:25|26347.63
03:00:26|26347.93
03:00:27|26348.79
03:00:28|26352.16
03:00:30|26350.78
03:00:30|26352.66
03:00:31|26351.55
03:00:32|26354.14
03:00:33|26352.39
03:00:34|26349.26
03:00:35|26350.41
03:00:36|26353.27
03:00:37|26351.91
03:00:38|26351.65
03:00:39|26351.99
03:00:40|26348.94
03:00:41|26348.73
03:00:43|26347.79
03:00:44|26348.05
03:00:44|26348.76
03:00:47|26348.74
03:00:47|26349.73
03:00:48|26349.24
03:00:49|26346.06
03:00:50|26345.96
03:00:51|26343.79
03:00:52|26345.2
03:00:53|26346.83
03:00:54|26346.69
03:00:55|26347.54
03:00:56|26347.5
03:00:58|26345.46
03:00:59|26344.34
03:01:00|26344.61
03:01:01|26344.89
03:01:02|26346.73
03:01:03|26342.48
03:01:04|26344.8
03:01:05|26345.58
03:01:06|26345.95
03:01:07|26346.88
03:01:08|26346.92
03:01:09|26348.95
03:01:10|26348.18
03:01:11|26350.55
03:01:12|26352.
03:01:13|26350.56
03:01:13|26351.39
03:01:15|26352.2
03:01:16|26350.3
03:01:17|26351.5
03:01:17|26352.19
03:01:18|26354.45
03:01:19|26354.27
03:01:20|26354.8
03:01:22|26354.32
03:01:23|26355.41
03:01:24|26360.82
03:01:25|26359.88
03:01:25|26361.14
03:01:27|26362.62
03:01:28|26360.38
03:01:29|26361.07
03:01:30|26360.39
03:01:31|26361.5
03:01:31|26364.14
03:01:33|26368.77
03:01:34|26365.19
03:01:35|26365.1
03:01:36|26366.01
03:01:37|26364.75
03:01:38|26366.06
03:01:39|26366.61
03:01:40|26366.38
03:01:41|26369.05
03:01:42|26365.99
03:01:43|26366.86
03:01:45|26369.77
03:01:45|26369.77
03:01:47|26370.57
03:01:48|26370.82
03:01:49|26368.32
03:01:50|26368.47
03:01:51|26371.09
03:01:52|26371.23
03:01:53|26374.
03:01:54|26372.54
03:01:55|26372.42
03:01:56|26374.01
03:01:57|26367.03
03:01:58|26366.93
03:01:59|26366.
03:02:00|26367.97
03:02:01|26367.75
03:02:02|26366.75
03:02:03|26363.54
03:02:04|26363.57
03:02:05|26363.61
03:02:06|26374.04
03:02:08|26375.32
03:02:09|26375.34
03:02:10|26372.59
03:02:11|26376.
03:02:11|26376.
03:02:13|26378.78
03:02:14|26380.48
03:02:14|26380.51
03:02:15|26377.54
03:02:17|26377.28
03:02:18|26374.35
03:02:19|26373.05
03:02:19|26374.84
03:02:20|26374.5
03:02:21|26371.08
03:02:23|26371.77
03:02:23|26376.47
03:02:25|26378.
03:02:25|26376.12
03:02:26|26372.36
03:02:28|26373.27
03:02:29|26374.26
03:02:31|26373.88
03:02:31|26376.68
03:02:32|26377.05
03:02:33|26377.45
03:02:34|26377.97
03:02:35|26376.03
03:02:36|26375.97
03:02:37|26375.97
03:02:38|26372.91
03:02:39|26373.19
03:02:40|26371.6
03:02:42|26372.16
03:02:42|26372.9
03:02:43|26376.
03:02:45|26375.9
03:02:46|26375.23
03:02:46|26375.16
03:02:48|26375.17
03:02:50|26384.63
03:02:50|26384.46
03:02:52|26378.52
03:02:52|26378.14
03:02:53|26379.54
03:02:55|26379.19
03:02:55|26380.77
03:02:57|26374.1
03:02:58|26375.73
03:02:58|26371.29
03:02:59|26372.05
03:03:00|26373.48
03:03:02|26375.96
03:03:02|26375.71
03:03:04|26377.69
03:03:04|26375.63
03:03:05|26375.62
03:03:06|26372.58
03:03:08|26373.7
03:03:08|26373.09
03:03:09|26372.21
03:03:11|26373.02
03:03:11|26373.2
03:03:13|26372.73
03:03:14|26374.99
03:03:14|26374.07
03:03:16|26373.81
03:03:16|26375.99
03:03:18|26376.43
03:03:19|26377.26
03:03:20|26378.76
03:03:21|26381.01
03:03:21|26379.66
03:03:23|26376.84
03:03:24|26380.76
03:03:25|26378.33
03:03:26|26373.74
03:03:27|26375.22
03:03:28|26373.98
03:03:28|26374.73
03:03:30|26376.28
03:03:31|26379.91
03:03:33|26380.72
03:03:33|26379.54
03:03:34|26376.41
03:03:35|26376.95
03:03:37|26373.44
03:03:38|26375.02
03:03:39|26373.4
03:03:40|26375.87
03:03:41|26376.42
03:03:43|26371.89
03:03:44|26372.98
03:03:44|26372.85
03:03:46|26371.57
03:03:47|26373.87
03:03:48|26374.26
03:03:49|26375.68
03:03:50|26378.02
03:03:52|26377.5
03:03:52|26380.28
03:03:54|26379.69
03:03:55|26379.4
03:03:56|26379.71
03:03:57|26380.55
03:03:58|26379.87
03:03:59|26379.85
03:04:00|26382.21
03:04:01|26379.55
03:04:01|26380.7
03:04:03|26379.87
03:04:04|26380.68
03:04:05|26380.66
03:04:06|26379.7
03:04:07|26380.34
03:04:08|26377.26
03:04:09|26378.01
03:04:10|26376.39
03:04:11|26375.97
03:04:12|26376.82
03:04:13|26376.31
03:04:14|26376.84
03:04:15|26375.93
03:04:16|26375.45
03:04:17|26379.09
03:04:18|26377.33
03:04:19|26377.91
03:04:20|26377.7
03:04:21|26377.81
03:04:22|26377.7
03:04:23|26379.42
03:04:24|26380.09
03:04:25|26379.51
03:04:26|26380.02
03:04:27|26380.02
03:04:28|26383.03
03:04:29|26382.11
03:04:30|26382.99
03:04:31|26382.99
03:04:32|26381.89
03:04:34|26382.99
03:04:34|26382.99
03:04:35|26382.05
03:04:37|26381.67
03:04:37|26381.78
03:04:38|26381.64
03:04:39|26382.86
03:04:41|26382.87
03:04:41|26379.75
03:04:43|26379.06
03:04:43|26380.83
03:04:45|26380.38
03:04:46|26379.88
03:04:47|26379.89
03:04:48|26378.89
03:04:49|26378.9
03:04:50|26378.2
03:04:51|26378.38
03:04:53|26378.89
03:04:53|26379.34
03:04:54|26378.39
03:04:55|26378.61
03:04:56|26377.91
03:04:57|26377.01
03:04:58|26377.18
03:04:59|26377.91
03:05:00|26377.91
03:05:01|26377.9
03:05:02|26377.81
03:05:03|26380.22
03:05:04|26381.09
03:05:06|26380.6
03:05:07|26376.5
03:05:08|26378.07
03:05:09|26378.54
03:05:10|26379.42
03:05:11|26378.73
03:05:12|26378.57
03:05:13|26379.36
03:05:14|26378.37
03:05:15|26378.75
03:05:16|26378.75
03:05:17|26378.81
03:05:18|26377.75
03:05:19|26376.98
03:05:20|26377.33
03:05:21|26374.49
03:05:22|26374.6
03:05:23|26374.9
03:05:24|26374.14
03:05:25|26374.91
03:05:26|26374.84
03:05:27|26375.74
03:05:28|26375.74
03:05:29|26375.74
03:05:30|26376.25
03:05:31|26377.74
03:05:33|26377.74
03:05:34|26376.41
03:05:35|26379.21
03:05:36|26379.11
03:05:37|26379.15
03:05:37|26378.84
03:05:39|26380.41
03:05:40|26379.93
03:05:41|26379.29
03:05:42|26379.03
03:05:43|26379.25
03:05:44|26379.85
03:05:45|26377.32
03:05:46|26377.3
03:05:47|26377.75
03:05:48|26377.45
03:05:49|26377.94
03:05:50|26373.64
03:05:51|26373.64
03:05:51|26373.54
03:05:53|26373.08
03:05:54|26373.1
03:05:55|26372.94
03:05:56|26372.18
03:05:57|26371.97
03:05:59|26371.4
03:05:59|26371.4
03:06:00|26374.34
03:06:01|26374.29
03:06:02|26375.25
03:06:03|26375.1
03:06:04|26373.17
03:06:05|26372.8
03:06:07|26372.86
03:06:08|26370.86
03:06:09|26372.39
03:06:10|26371.76
03:06:11|26372.09
03:06:12|26372.09
03:06:13|26370.92
03:06:14|26372.46
03:06:15|26369.34
03:06:16|26370.03
03:06:17|26371.62
03:06:18|26370.3
03:06:19|26367.69
03:06:20|26370.91
03:06:21|26368.9
03:06:22|26370.93
03:06:23|26370.66
03:06:24|26370.17
03:06:25|26369.33
03:06:26|26368.03
03:06:27|26368.91
03:06:28|26371.15
03:06:29|26371.15
03:06:30|26371.16
03:06:31|26378.35
03:06:32|26376.91
03:06:34|26377.2
03:06:35|26376.13
03:06:36|26375.61
03:06:37|26375.65
03:06:38|26376.37
03:06:39|26373.65
03:06:40|26374.3
03:06:41|26371.39
03:06:43|26374.57
03:06:43|26374.33
03:06:44|26374.38
03:06:45|26373.36
03:06:46|26373.73
03:06:47|26372.33
03:06:49|26373.18
03:06:50|26373.23
03:06:51|26377.06
03:06:52|26373.19
03:06:53|26375.94
03:06:54|26374.48
03:06:56|26374.83
03:06:56|26375.08
03:06:57|26376.56
03:06:58|26376.82
03:06:59|26376.61
03:07:00|26376.18
03:07:02|26376.37
03:07:02|26379.92
03:07:03|26379.92
03:07:04|26378.04
03:07:05|26381.29
03:07:07|26379.69
03:07:07|26379.68
03:07:08|26378.6
03:07:09|26378.27
03:07:10|26374.93
03:07:12|26375.55
03:07:13|26377.4
03:07:14|26376.76
03:07:14|26376.76
03:07:16|26375.86
03:07:17|26376.84
03:07:18|26375.06
03:07:19|26374.83
03:07:19|26375.01
03:07:20|26375.83
03:07:21|26373.44
03:07:23|26370.83
03:07:23|26371.85
03:07:25|26372.24
03:07:25|26372.24
03:07:27|26372.24
03:07:28|26373.25
03:07:28|26382.08
03:07:29|26384.25
03:07:30|26384.36
03:07:32|26384.38
03:07:33|26382.94
03:07:34|26382.64
03:07:35|26383.93
03:07:36|26382.58
03:07:37|26381.4
03:07:38|26384.96
03:07:39|26383.61
03:07:40|26382.87
03:07:41|26383.39
03:07:42|26384.11
03:07:43|26384.71
03:07:44|26385.
03:07:45|26386.18
03:07:46|26385.46
03:07:47|26384.72
03:07:48|26384.86
03:07:49|26386.47
03:07:50|26386.9
03:07:52|26387.76
03:07:53|26386.17
03:07:54|26384.17
03:07:55|26384.03
03:07:56|26384.02
03:07:57|26384.2
03:07:58|26384.2
03:07:59|26384.09
03:08:01|26384.04
03:08:01|26383.82
03:08:02|26383.98
03:08:03|26384.08
03:08:04|26383.94
03:08:06|26385.46
03:08:06|26384.86
03:08:07|26384.88
03:08:08|26385.57
03:08:09|26385.57
03:08:10|26386.
03:08:11|26385.98
03:08:12|26385.98
03:08:13|26384.89
03:08:15|26389.53
03:08:15|26388.
03:08:16|26390.7
03:08:18|26388.55
03:08:18|26388.
03:08:19|26389.81
03:08:20|26390.03
03:08:21|26389.96
03:08:22|26388.9
03:08:23|26388.7
03:08:25|26387.75
03:08:26|26389.08
03:08:27|26389.73
03:08:27|26384.21
03:08:28|26385.3
03:08:29|26386.04
03:08:30|26385.45
03:08:32|26385.83
03:08:32|26387.2
03:08:33|26387.2
03:08:35|26387.21
03:08:36|26382.01
03:08:37|26381.87
03:08:38|26384.63
03:08:38|26381.4
03:08:39|26381.3
03:08:41|26381.3
03:08:41|26380.74
03:08:42|26380.24
03:08:44|26379.54
03:08:44|26379.53
03:08:45|26379.34
03:08:46|26380.99
03:08:48|26379.93
03:08:48|26380.69
03:08:49|26381.03
03:08:51|26381.03
03:08:52|26381.22
03:08:54|26383.59
03:08:54|26383.01
03:08:55|26383.01
03:08:56|26380.44
03:08:57|26380.44
03:08:59|26380.44
03:09:00|26381.03
03:09:01|26380.91
03:09:02|26379.94
03:09:03|26378.8
03:09:04|26379.33
03:09:05|26381.
03:09:06|26381.57
03:09:07|26381.35
03:09:08|26381.71
03:09:09|26381.4
03:09:11|26381.44
03:09:11|26382.64
03:09:12|26381.91
03:09:13|26382.54
03:09:14|26381.26
03:09:15|26381.43
03:09:16|26381.43
03:09:17|26381.76
03:09:18|26383.08
03:09:19|26383.28
03:09:20|26385.34
03:09:22|26384.16
03:09:22|26380.01
03:09:24|26378.88
03:09:25|26380.6
03:09:26|26380.54
03:09:27|26380.54
03:09:27|26380.54
03:09:29|26380.54
03:09:30|26380.65
03:09:31|26379.46
03:09:32|26379.47
03:09:33|26379.
03:09:34|26380.1
03:09:34|26378.41
03:09:36|26378.4
03:09:37|26378.81
03:09:38|26379.68
03:09:39|26380.17
03:09:41|26380.17
03:09:41|26379.99
03:09:43|26379.93
03:09:44|26379.93
03:09:45|26378.
03:09:46|26380.43
03:09:47|26379.31
03:09:48|26378.88
03:09:48|26379.04
03:09:49|26379.05
03:09:50|26379.29
03:09:52|26377.48
03:09:54|26377.33
03:09:54|26377.5
03:09:55|26377.5
03:09:56|26377.5
03:09:58|26373.82
03:09:59|26373.6
03:10:00|26375.34
03:10:01|26374.57
03:10:02|26376.56
03:10:03|26376.17
03:10:04|26375.31
03:10:05|26375.74
03:10:06|26375.74
03:10:07|26374.55
03:10:08|26375.77
03:10:09|26378.
03:10:10|26377.99
03:10:11|26375.93
03:10:12|26377.08
03:10:13|26374.85
03:10:14|26374.45
03:10:15|26373.53
03:10:16|26372.95
03:10:17|26372.95
03:10:18|26372.55
03:10:18|26372.79
03:10:20|26374.35
03:10:21|26373.63
03:10:21|26373.03
03:10:23|26373.03
03:10:24|26374.22
03:10:25|26374.
03:10:26|26373.71
03:10:27|26373.71
03:10:28|26373.27
03:10:29|26372.29
03:10:30|26374.1
03:10:31|26372.48
03:10:32|26372.48
03:10:33|26372.48
03:10:34|26372.58
03:10:35|26372.58
03:10:36|26372.81
03:10:37|26371.28
03:10:38|26370.23
03:10:39|26370.05
03:10:40|26368.79
03:10:41|26368.79
03:10:42|26370.
03:10:43|26370.28
03:10:44|26369.68
03:10:45|26369.58
03:10:46|26369.67
03:10:47|26369.68
03:10:48|26369.68
03:10:50|26370.8
03:10:50|26368.63
03:10:51|26368.42
03:10:53|26371.11
03:10:54|26371.3
03:10:54|26373.18
03:10:56|26374.06
03:10:57|26373.39
03:10:59|26371.83
03:10:59|26369.85
03:11:00|26370.03
03:11:01|26368.89
03:11:02|26367.34
03:11:05|26367.73
03:11:06|26368.21
03:11:07|26368.21
03:11:08|26367.73
03:11:09|26368.47
03:11:10|26367.87
03:11:10|26367.05
03:11:12|26367.
03:11:13|26366.59
03:11:14|26365.34
03:11:15|26365.49
03:11:16|26363.2
03:11:17|26361.31
03:11:18|26357.39
03:11:19|26357.05
03:11:20|26359.16
03:11:21|26359.54
03:11:22|26361.4
03:11:23|26361.01
03:11:24|26360.73
03:11:25|26360.85
03:11:26|26360.48
03:11:27|26359.94
03:11:28|26358.56
03:11:29|26357.94
03:11:30|26358.29
03:11:31|26361.38
03:11:32|26359.25
03:11:33|26358.64
03:11:34|26358.24
03:11:35|26357.29
03:11:36|26358.25
03:11:37|26359.31
03:11:38|26360.63
03:11:39|26361.92
03:11:40|26359.99
03:11:42|26361.73
03:11:43|26362.72
03:11:44|26361.01
03:11:45|26360.95
03:11:45|26358.96
03:11:47|26360.17
03:11:48|26360.17
03:11:49|26359.82
03:11:50|26360.37
03:11:51|26360.37
03:11:52|26360.88
03:11:53|26361.69
03:11:55|26364.03
03:11:55|26360.95
03:11:57|26361.81
03:11:58|26361.9
03:11:59|26361.9
03:11:59|26362.
03:12:01|26362.49
03:12:01|26362.73
03:12:03|26362.93
03:12:04|26361.39
03:12:05|26361.11
03:12:06|26360.55
03:12:07|26361.49
03:12:08|26362.92
03:12:09|26362.6
03:12:10|26364.23
03:12:11|26362.79
03:12:12|26361.41
03:12:13|26362.68
03:12:14|26360.99
03:12:16|26360.27
03:12:16|26360.29
03:12:17|26362.92
03:12:18|26361.63
03:12:19|26361.89
03:12:20|26362.52
03:12:21|26363.78
03:12:22|26363.22
03:12:23|26361.29
03:12:25|26362.2
03:12:25|26362.2
03:12:26|26362.08
03:12:27|26362.08
03:12:28|26362.08
03:12:30|26362.21
03:12:30|26368.96
03:12:31|26368.1
03:12:32|26367.07
03:12:33|26367.33
03:12:34|26368.37
03:12:35|26368.37
03:12:36|26367.33
03:12:37|26367.67
03:12:39|26367.36
03:12:39|26368.18
03:12:40|26368.26
03:12:41|26368.25
03:12:42|26369.03
03:12:43|26369.03
03:12:45|26365.51
03:12:46|26367.23
03:12:47|26366.87
03:12:48|26366.64
03:12:49|26361.38
03:12:50|26362.35
03:12:51|26363.02
03:12:52|26361.45
03:12:53|26359.6
03:12:54|26355.45
03:12:55|26356.32
03:12:57|26353.86
03:12:58|26354.86
03:12:58|26353.5
03:12:59|26355.37
03:13:00|26353.17
03:13:01|26353.96
03:13:02|26354.85
03:13:04|26354.1
03:13:04|26354.53
03:13:05|26357.97
03:13:06|26355.8
03:13:07|26356.88
03:13:08|26355.15
03:13:09|26355.98
03:13:10|26356.33
03:13:12|26353.87
03:13:13|26354.09
03:13:14|26353.16
03:13:15|26353.14
03:13:16|26353.14
03:13:17|26354.
03:13:18|26354.
03:13:19|26352.32
03:13:20|26352.47
03:13:21|26352.52
03:13:22|26352.83
03:13:23|26351.9
03:13:24|26351.89
03:13:25|26351.96
03:13:26|26351.96
03:13:27|26352.58
03:13:28|26353.82
03:13:29|26357.53
03:13:30|26358.42
03:13:31|26357.98
03:13:33|26358.14
03:13:33|26360.44
03:13:34|26360.51
03:13:35|26358.83
03:13:37|26360.56
03:13:37|26360.56
03:13:38|26360.98
03:13:40|26360.98
03:13:41|26362.01
03:13:42|26361.08
03:13:43|26361.1
03:13:44|26360.33
03:13:45|26363.7
03:13:46|26363.69
03:13:48|26362.38
03:13:49|26362.76
03:13:50|26361.82
03:13:51|26362.71
03:13:52|26362.71
03:13:53|26362.89
03:13:53|26361.28
03:13:55|26361.73
03:13:56|26360.92
03:13:57|26359.5
03:13:58|26359.51
03:13:59|26360.49
03:14:00|26359.8
03:14:00|26360.87
03:14:02|26361.64
03:14:03|26360.77
03:14:04|26357.9
03:14:05|26358.41
03:14:06|26359.67
03:14:08|26358.24
03:14:08|26355.74
03:14:10|26356.37
03:14:10|26355.49
03:14:11|26355.18
03:14:12|26355.85
03:14:13|26356.8
03:14:14|26356.8
03:14:16|26356.12
03:14:16|26356.37
03:14:17|26352.16
03:14:18|26352.35
03:14:20|26352.77
03:14:21|26352.77
03:14:21|26353.12
03:14:23|26354.71
03:14:24|26355.11
03:14:25|26355.83
03:14:25|26356.67
03:14:27|26356.61
03:14:28|26356.49
03:14:29|26356.34
03:14:30|26356.68
03:14:31|26355.57
03:14:32|26355.68
03:14:33|26356.55
03:14:35|26357.29
03:14:35|26357.29
03:14:36|26356.82
03:14:37|26356.82
03:14:38|26355.39
03:14:39|26355.39
03:14:41|26353.39
03:14:41|26353.39
03:14:43|26353.39
03:14:44|26355.91
03:14:45|26355.42
03:14:46|26353.32
03:14:47|26353.64
03:14:48|26355.34
03:14:49|26356.6
03:14:50|26355.83
03:14:51|26353.28
03:14:52|26354.02
03:14:53|26354.45
03:14:54|26351.78
03:14:55|26353.7
03:14:56|26352.26
03:14:57|26352.
03:14:59|26355.11
03:15:00|26356.2
03:15:01|26349.78
03:15:02|26351.41
03:15:03|26352.06
03:15:04|26349.93
03:15:05|26349.8
03:15:06|26348.18
03:15:07|26347.77
03:15:08|26348.21
03:15:10|26349.72
03:15:10|26350.78
03:15:12|26349.73
03:15:12|26348.97
03:15:14|26351.04
03:15:14|26348.03
03:15:15|26348.77
03:15:16|26347.91
03:15:17|26349.14
03:15:18|26352.2
03:15:19|26352.04
03:15:20|26350.65
03:15:21|26353.84
03:15:22|26352.87
03:15:23|26351.07
03:15:24|26349.31
03:15:25|26348.02
03:15:26|26349.58
03:15:27|26350.26
03:15:28|26350.27
03:15:29|26349.02
03:15:31|26348.49
03:15:31|26347.64
03:15:33|26346.9
03:15:34|26348.19
03:15:34|26348.19
03:15:35|26347.19
03:15:37|26347.19
03:15:37|26350.4
03:15:39|26350.75
03:15:40|26350.15
03:15:41|26350.97
03:15:42|26350.09
03:15:43|26350.5
03:15:44|26348.94
03:15:45|26348.19
03:15:46|26348.63
03:15:47|26347.95
03:15:47|26348.63
03:15:49|26348.61
03:15:50|26348.13
03:15:51|26349.13
03:15:51|26350.37
03:15:53|26351.02
03:15:54|26351.72
03:15:55|26351.3
03:15:56|26351.55
03:15:57|26352.49
03:15:58|26352.
03:15:59|26352.
03:16:00|26351.14
03:16:01|26351.91
03:16:02|26352.73
03:16:03|26352.14
03:16:04|26351.08
03:16:05|26351.08
03:16:06|26353.32
03:16:07|26353.78
03:16:08|26354.69
03:16:09|26356.83
03:16:10|26357.93
03:16:11|26358.29
03:16:12|26359.15
03:16:13|26358.86
03:16:14|26358.49
03:16:15|26359.37
03:16:16|26359.35
03:16:17|26361.32
03:16:18|26360.22
03:16:19|26361.66
03:16:20|26360.49
03:16:22|26361.61
03:16:22|26361.77
03:16:23|26361.67
03:16:24|26365.7
03:16:25|26365.18
03:16:26|26366.75
03:16:27|26367.88
03:16:28|26366.8
03:16:29|26368.45
03:16:30|26368.53
03:16:31|26368.56
03:16:32|26371.44
03:16:33|26372.38
03:16:34|26372.14
03:16:35|26371.2
03:16:36|26372.65
03:16:37|26374.99
03:16:38|26373.94
03:16:39|26374.06
03:16:40|26374.06
03:16:41|26374.12
03:16:42|26373.49
03:16:44|26373.75
03:16:45|26373.75
03:16:46|26372.99
03:16:48|26370.43
03:16:48|26371.41
03:16:49|26369.06
03:16:50|26369.16
03:16:51|26369.42
03:16:52|26370.58
03:16:53|26371.74
03:16:54|26370.38
03:16:55|26370.42
03:16:56|26369.89
03:16:57|26370.
03:16:58|26370.
03:16:59|26371.14
03:17:01|26370.67
03:17:02|26370.67
03:17:02|26372.38
03:17:04|26373.58
03:17:06|26373.36
03:17:06|26373.94
03:17:07|26374.46
03:17:08|26373.52
03:17:09|26375.01
03:17:10|26375.01
03:17:11|26374.69
03:17:12|26376.13
03:17:13|26373.9
03:17:14|26374.43
03:17:15|26375.94
03:17:17|26375.94
03:17:18|26376.88
03:17:18|26375.83
03:17:19|26375.83
03:17:20|26375.27
03:17:22|26374.42
03:17:22|26374.42
03:17:24|26373.58
03:17:24|26373.93
03:17:26|26373.93
03:17:27|26373.52
03:17:28|26374.73
03:17:29|26377.03
03:17:29|26376.04
03:17:30|26376.62
03:17:32|26376.25
03:17:33|26378.22
03:17:34|26376.49
03:17:34|26376.38
03:17:36|26376.19
03:17:37|26376.2
03:17:37|26376.2
03:17:38|26376.
03:17:40|26375.88
03:17:41|26376.
03:17:42|26376.47
03:17:43|26375.68
03:17:44|26375.71
03:17:46|26376.47
03:17:46|26376.47
03:17:48|26376.47
03:17:48|26376.49
03:17:49|26376.36
03:17:50|26376.51
03:17:51|26375.18
03:17:52|26375.18
03:17:53|26375.18
03:17:54|26375.18
03:17:55|26376.21
03:17:56|26376.21
03:17:58|26376.37
03:17:59|26376.37
03:18:00|26376.34
03:18:01|26372.56
03:18:03|26375.13
03:18:04|26375.37
03:18:05|26375.89
03:18:06|26374.35
03:18:07|26374.35
03:18:07|26374.35
03:18:09|26374.35
03:18:09|26376.11
03:18:10|26376.11
03:18:11|26377.07
03:18:13|26377.07
03:18:14|26376.02
03:18:15|26376.22
03:18:16|26375.14
03:18:17|26375.63
03:18:17|26375.63
03:18:19|26377.72
03:18:21|26375.35
03:18:21|26375.35
03:18:22|26374.5
03:18:23|26374.5
03:18:25|26374.56
03:18:25|26374.82
03:18:26|26373.65
03:18:27|26370.15
03:18:28|26370.17
03:18:29|26370.72
03:18:30|26371.43
03:18:31|26368.36
03:18:32|26368.44
03:18:33|26368.65
03:18:34|26368.63
03:18:35|26368.63
03:18:36|26368.63
03:18:37|26368.63
03:18:38|26369.
03:18:39|26370.
03:18:40|26370.35
03:18:42|26370.33
03:18:42|26371.61
03:18:43|26371.25
03:18:44|26370.51
03:18:45|26370.51
03:18:46|26370.51
03:18:47|26370.51
03:18:49|26370.51
03:18:50|26370.51
03:18:50|26372.49
03:18:52|26372.85
03:18:53|26375.47
03:18:54|26372.91
03:18:54|26373.64
03:18:56|26373.64
03:18:57|26371.97
03:18:58|26373.94
03:18:58|26373.89
03:18:59|26374.67
03:19:01|26374.39
03:19:03|26374.39
03:19:03|26373.88
03:19:04|26372.81
03:19:05|26374.82
03:19:06|26373.37
03:19:07|26375.04
03:19:09|26375.4
03:19:09|26374.68
03:19:10|26375.79
03:19:11|26377.05
03:19:12|26374.86
03:19:14|26374.86
03:19:15|26376.86
03:19:16|26377.73
03:19:17|26378.22
03:19:17|26378.89
03:19:18|26384.1
03:19:19|26385.02
03:19:21|26385.12
03:19:21|26383.71
03:19:23|26383.02
03:19:24|26380.67
03:19:24|26379.93
03:19:25|26381.81
03:19:26|26381.79
03:19:27|26383.
03:19:28|26382.34
03:19:30|26385.08
03:19:30|26382.98
03:19:32|26385.92
03:19:32|26384.87
03:19:33|26385.91
03:19:34|26385.02
03:19:36|26384.31
03:19:36|26384.47
03:19:37|26384.47
03:19:39|26385.01
03:19:40|26385.01
03:19:40|26384.89
03:19:41|26385.99
03:19:42|26385.54
03:19:43|26384.46
03:19:44|26384.81
03:19:45|26384.24
03:19:47|26385.59
03:19:48|26384.75
03:19:48|26379.48
03:19:50|26377.58
03:19:51|26378.03
03:19:51|26378.41
03:19:53|26378.89
03:19:54|26378.44
03:19:55|26378.44
03:19:56|26379.
03:19:57|26378.42
03:19:57|26376.8
03:19:59|26377.59
03:20:00|26377.59
03:20:01|26378.43
03:20:03|26379.79
03:20:04|26380.99
03:20:05|26380.31
03:20:06|26380.14
03:20:06|26381.07
03:20:08|26380.3
03:20:09|26379.98
03:20:10|26379.98
03:20:11|26379.36
03:20:12|26379.37
03:20:13|26380.02
03:20:13|26376.67
03:20:15|26379.07
03:20:16|26378.61
03:20:17|26378.29
03:20:18|26379.3
03:20:18|26379.3
03:20:20|26378.75
03:20:21|26378.2
03:20:22|26378.2
03:20:23|26377.49
03:20:24|26375.24
03:20:25|26376.41
03:20:26|26375.78
03:20:27|26377.06
03:20:28|26376.21
03:20:29|26373.72
03:20:30|26373.85
03:20:31|26374.9
03:20:32|26375.88
03:20:32|26375.88
03:20:34|26374.71
03:20:34|26374.71
03:20:36|26374.71
03:20:36|26373.98
03:20:38|26374.52
03:20:39|26374.52
03:20:40|26374.
03:20:41|26374.62
03:20:42|26374.62
03:20:43|26375.39
03:20:44|26375.39
03:20:45|26374.72
03:20:46|26375.41
03:20:48|26375.41
03:20:48|26375.41
03:20:49|26376.59
03:20:50|26376.59
03:20:52|26379.17
03:20:53|26378.18
03:20:53|26377.06
03:20:54|26377.25
03:20:56|26376.95
03:20:56|26377.07
03:20:57|26377.06
03:20:58|26376.4
03:21:00|26375.56
03:21:01|26373.3
03:21:02|26370.07
03:21:02|26372.
03:21:05|26372.95
03:21:05|26372.66
03:21:06|26371.5
03:21:07|26371.5
03:21:08|26372.33
03:21:09|26372.45
03:21:11|26372.45
03:21:12|26372.
03:21:12|26372.57
03:21:14|26375.26
03:21:14|26373.58
03:21:15|26374.4
03:21:17|26375.66
03:21:17|26375.94
03:21:18|26375.64
03:21:20|26375.4
03:21:20|26375.4
03:21:21|26374.62
03:21:23|26375.4
03:21:24|26376.56
03:21:25|26376.56
03:21:26|26376.56
03:21:27|26376.55
03:21:28|26375.76
03:21:29|26376.67
03:21:30|26378.63
03:21:31|26378.15
03:21:32|26379.72
03:21:33|26377.47
03:21:34|26378.42
03:21:35|26378.
03:21:36|26375.9
03:21:37|26377.33
03:21:38|26376.77
03:21:39|26377.17
03:21:40|26377.17
03:21:41|26378.26
03:21:42|26371.74
03:21:43|26370.3
03:21:44|26370.52
03:21:46|26372.01
03:21:46|26372.69
03:21:47|26372.71
03:21:49|26373.
03:21:49|26373.
03:21:51|26374.04
03:21:52|26374.17
03:21:53|26374.42
03:21:53|26373.35
03:21:54|26373.21
03:21:55|26373.21
03:21:57|26373.2
03:21:58|26371.47
03:21:59|26373.
03:21:59|26373.26
03:22:00|26373.26
03:22:01|26372.02
03:22:03|26370.96
03:22:03|26370.96
03:22:05|26368.24
03:22:06|26369.02
03:22:08|26369.08
03:22:08|26368.31
03:22:09|26367.81
03:22:10|26368.33
03:22:11|26368.34
03:22:12|26367.39
03:22:14|26369.13
03:22:14|26367.94
03:22:15|26368.65
03:22:16|26367.51
03:22:17|26367.34
03:22:18|26366.52
03:22:19|26365.56
03:22:20|26365.56
03:22:21|26366.53
03:22:22|26366.43
03:22:23|26368.88
03:22:24|26368.57
03:22:25|26368.18
03:22:26|26365.78
03:22:27|26366.
03:22:28|26367.05
03:22:30|26366.72
03:22:30|26366.35
03:22:31|26364.13
03:22:32|26364.58
03:22:33|26364.58
03:22:35|26364.21
03:22:36|26362.46
03:22:37|26362.15
03:22:38|26359.59
03:22:38|26360.84
03:22:39|26361.54
03:22:41|26361.23
03:22:42|26361.78
03:22:42|26361.13
03:22:43|26361.4
03:22:45|26362.74
03:22:45|26361.83
03:22:46|26360.34
03:22:48|26361.16
03:22:49|26363.82
03:22:50|26362.77
03:22:51|26362.77
03:22:52|26362.77
03:22:53|26360.
03:22:54|26361.24
03:22:55|26359.75
03:22:56|26361.15
03:22:57|26363.72
03:22:58|26362.18
03:22:59|26363.91
03:23:00|26362.12
03:23:01|26362.7
03:23:03|26362.69
03:23:03|26363.61
03:23:05|26363.75
03:23:06|26366.03
03:23:07|26366.65
03:23:09|26366.
03:23:09|26365.35
03:23:11|26366.8
03:23:11|26367.2
03:23:13|26367.3
03:23:13|26367.3
03:23:15|26366.44
03:23:16|26366.23
03:23:17|26365.71
03:23:18|26365.78
03:23:19|26368.
03:23:20|26366.83
03:23:21|26366.77
03:23:22|26366.49
03:23:23|26367.35
03:23:24|26365.
03:23:25|26364.67
03:23:26|26371.12
03:23:27|26367.97
03:23:28|26362.18
03:23:29|26363.14
03:23:30|26363.82
03:23:31|26359.8
03:23:32|26360.4
03:23:33|26360.4
03:23:34|26360.64
03:23:35|26360.35
03:23:36|26361.38
03:23:37|26360.35
03:23:38|26360.25
03:23:39|26359.95
03:23:40|26358.03
03:23:41|26359.15
03:23:42|26355.3
03:23:43|26355.46
03:23:44|26356.
03:23:45|26356.
03:23:47|26356.26
03:23:47|26359.65
03:23:48|26357.14
03:23:50|26356.2
03:23:50|26357.14
03:23:52|26354.59
03:23:53|26356.45
03:23:54|26349.03
03:23:55|26349.42
03:23:56|26350.25
03:23:57|26350.61
03:23:58|26344.69
03:23:59|26347.11
03:24:00|26348.14
03:24:01|26345.48
03:24:02|26345.9
03:24:03|26343.62
03:24:04|26345.77
03:24:05|26346.97
03:24:07|26343.47
03:24:07|26344.54
03:24:09|26343.18
03:24:10|26341.98
03:24:11|26345.81
03:24:12|26345.87
03:24:13|26346.44
03:24:14|26346.02
03:24:16|26345.25
03:24:16|26345.8
03:24:17|26345.8
03:24:18|26346.38
03:24:20|26345.1
03:24:20|26347.
03:24:21|26347.
03:24:22|26347.29
03:24:23|26348.23
03:24:25|26348.49
03:24:25|26346.99
03:24:26|26345.5
03:24:27|26344.85
03:24:28|26344.87
03:24:30|26346.11
03:24:31|26346.39
03:24:31|26347.83
03:24:33|26346.94
03:24:33|26346.51
03:24:34|26345.25
03:24:35|26343.84
03:24:36|26343.55
03:24:37|26344.36
03:24:39|26344.39
03:24:39|26342.58
03:24:41|26341.45
03:24:41|26340.66
03:24:43|26340.66
03:24:43|26343.44
03:24:44|26344.6
03:24:45|26344.61
03:24:46|26342.99
03:24:48|26344.62
03:24:48|26343.48
03:24:49|26341.81
03:24:51|26340.36
03:24:52|26341.2
03:24:53|26343.59
03:24:54|26347.6
03:24:54|26345.76
03:24:55|26346.18
03:24:56|26345.96
03:24:57|26347.6
03:24:59|26347.02
03:25:00|26345.13
03:25:01|26345.62
03:25:02|26346.23
03:25:03|26344.76
03:25:04|26344.67
03:25:05|26340.25
03:25:06|26340.
03:25:07|26339.25
03:25:08|26339.28
03:25:10|26340.24
03:25:10|26340.24
03:25:12|26338.
03:25:12|26338.15
03:25:14|26340.22
03:25:15|26340.74
03:25:15|26340.94
03:25:17|26341.75
03:25:17|26342.09
03:25:20|26341.56
03:25:21|26346.61
03:25:22|26346.69
03:25:23|26347.2
03:25:24|26347.21
03:25:25|26346.47
03:25:26|26346.47
03:25:27|26350.39
03:25:28|26349.38
03:25:30|26347.5
03:25:31|26347.28
03:25:32|26348.99
03:25:33|26349.41
03:25:33|26352.
03:25:34|26351.22
03:25:35|26350.38
03:25:36|26350.39
03:25:37|26350.97
03:25:39|26352.32
03:25:39|26353.94
03:25:41|26352.77
03:25:41|26352.41
03:25:43|26353.61
03:25:43|26349.42
03:25:44|26351.63
03:25:46|26349.32
03:25:47|26349.35
03:25:47|26349.35
03:25:48|26350.53
03:25:49|26350.53
03:25:51|26350.42
03:25:52|26353.47
03:25:53|26353.74
03:25:54|26353.51
03:25:55|26354.57
03:25:57|26357.5
03:25:58|26357.56
03:25:59|26358.
03:25:59|26357.85
03:26:01|26354.57
03:26:01|26356.
03:26:03|26356.
03:26:03|26354.79
03:26:04|26354.64
03:26:05|26356.1
03:26:06|26356.94
03:26:08|26358.43
03:26:10|26359.68
03:26:11|26359.79
03:26:12|26358.95
03:26:14|26361.29
03:26:14|26361.17
03:26:15|26362.73
03:26:16|26363.04
03:26:17|26362.78
03:26:18|26360.37
03:26:20|26360.65
03:26:20|26362.04
03:26:21|26362.29
03:26:22|26363.33
03:26:23|26363.26
03:26:25|26363.19
03:26:25|26362.19
03:26:27|26364.65
03:26:27|26365.06
03:26:29|26365.03
03:26:29|26364.01
03:26:31|26365.89
03:26:32|26365.86
03:26:32|26365.06
03:26:33|26366.
03:26:34|26366.
03:26:36|26370.41
03:26:37|26370.42
03:26:38|26369.2
03:26:39|26372.62
03:26:40|26370.54
03:26:41|26370.88
03:26:42|26374.82
03:26:43|26372.34
03:26:44|26372.28
03:26:45|26370.26
03:26:45|26371.58
03:26:47|26372.21
03:26:48|26369.21
03:26:48|26370.73
03:26:50|26370.05
03:26:51|26369.07
03:26:52|26370.01
03:26:53|26370.
03:26:54|26370.15
03:26:55|26370.15
03:26:56|26371.38
03:26:57|26371.4
03:26:58|26371.4
03:26:59|26370.07
03:27:00|26367.52
03:27:01|26368.26
03:27:02|26367.27
03:27:03|26366.43
03:27:04|26365.55
03:27:05|26366.51
03:27:06|26367.92
03:27:07|26367.89
03:27:08|26369.07
03:27:10|26367.15
03:27:10|26370.8
03:27:12|26371.51
03:27:13|26372.84
03:27:14|26374.73
03:27:15|26377.68
03:27:17|26375.86
03:27:17|26374.05
03:27:18|26374.6
03:27:19|26372.27
03:27:20|26376.
03:27:21|26375.99
03:27:22|26375.28
03:27:23|26380.22
03:27:24|26378.66
03:27:26|26378.85
03:27:26|26375.89
03:27:27|26377.39
03:27:28|26375.39
03:27:29|26374.12
03:27:30|26374.12
03:27:31|26374.21
03:27:32|26374.38
03:27:33|26374.8
03:27:34|26374.
03:27:35|26377.36
03:27:37|26374.69
03:27:37|26374.45
03:27:38|26376.41
03:27:39|26374.7
03:27:40|26375.94
03:27:41|26376.27
03:27:43|26376.31
03:27:43|26376.57
03:27:44|26376.57
03:27:45|26376.57
03:27:46|26373.76
03:27:47|26375.68
03:27:48|26375.88
03:27:49|26375.88
03:27:50|26373.28
03:27:51|26372.28
03:27:52|26372.28
03:27:53|26372.26
03:27:54|26373.18
03:27:55|26373.18
03:27:56|26373.01
03:27:57|26372.02
03:27:58|26370.27
03:27:59|26367.43
03:28:00|26371.58
03:28:01|26370.01
03:28:03|26369.88
03:28:03|26369.86
03:28:04|26369.36
03:28:05|26369.2
03:28:06|26367.04
03:28:08|26370.84
03:28:09|26370.84
03:28:10|26370.84
03:28:11|26370.46
03:28:13|26370.85
03:28:14|26369.84
03:28:15|26369.98
03:28:16|26369.46
03:28:17|26368.08
03:28:19|26369.02
03:28:19|26369.02
03:28:20|26369.01
03:28:21|26369.01
03:28:22|26366.78
03:28:23|26365.53
03:28:25|26365.54
03:28:26|26365.67
03:28:27|26364.01
03:28:28|26360.62
03:28:29|26360.99
03:28:30|26361.18
03:28:31|26362.04
03:28:32|26364.06
03:28:33|26363.26
03:28:33|26362.88
03:28:34|26361.75
03:28:35|26358.78
03:28:37|26357.
03:28:38|26358.39
03:28:39|26357.56
03:28:39|26356.49
03:28:41|26356.2
03:28:41|26354.16
03:28:42|26354.52
03:28:43|26356.66
03:28:44|26356.58
03:28:46|26355.13
03:28:46|26350.16
03:28:47|26348.67
03:28:48|26350.61
03:28:50|26351.21
03:28:51|26352.57
03:28:52|26353.46
03:28:52|26352.32
03:28:53|26352.13
03:28:54|26352.11
03:28:55|26352.11
03:28:57|26353.99
03:28:57|26354.58
03:28:59|26352.82
03:28:59|26352.82
03:29:00|26352.81
03:29:02|26351.5
03:29:03|26349.49
03:29:04|26352.66
03:29:05|26352.67
03:29:06|26353.92
03:29:08|26353.65
03:29:08|26355.81
03:29:09|26354.29
03:29:11|26353.59
03:29:12|26354.26
03:29:14|26354.37
03:29:14|26354.45
03:29:15|26355.93
03:29:16|26356.73
03:29:17|26357.56
03:29:18|26355.75
03:29:19|26356.52
03:29:20|26353.56
03:29:21|26351.63
03:29:22|26352.61
03:29:23|26354.09
03:29:25|26354.61
03:29:25|26355.1
03:29:26|26355.3
03:29:27|26353.91
03:29:28|26355.37
03:29:29|26355.
03:29:30|26352.26
03:29:31|26350.27
03:29:32|26351.61
03:29:33|26350.23
03:29:34|26350.98
03:29:35|26351.13
03:29:36|26350.21
03:29:37|26349.84
03:29:38|26349.35
03:29:39|26349.31
03:29:40|26350.
03:29:42|26349.93
03:29:42|26349.93
03:29:43|26347.81
03:29:44|26348.71
03:29:45|26346.5
03:29:46|26348.58
03:29:47|26349.14
03:29:48|26349.57
03:29:49|26348.07
03:29:50|26348.93
03:29:51|26348.24
03:29:52|26348.24
03:29:53|26348.3
03:29:54|26347.76
03:29:55|26351.71
03:29:56|26349.36
03:29:57|26350.17
03:29:58|26351.
03:29:59|26349.39
03:30:00|26353.04
03:30:01|26359.8
03:30:02|26357.12
03:30:03|26356.75
03:30:04|26354.66
03:30:05|26354.51
03:30:06|26352.71
03:30:08|26353.25
03:30:09|26351.3
03:30:09|26353.65
03:30:10|26353.69
03:30:12|26353.94
03:30:13|26353.25
03:30:15|26355.91
03:30:16|26355.37
03:30:16|26356.89
03:30:18|26359.65
03:30:19|26358.32
03:30:19|26359.62
03:30:20|26359.3
03:30:21|26362.08
03:30:23|26364.21
03:30:24|26363.51
03:30:24|26363.51
03:30:26|26363.08
03:30:27|26366.88
03:30:28|26367.86
03:30:29|26364.95
03:30:30|26365.66
03:30:31|26366.29
03:30:33|26367.36
03:30:33|26367.96
03:30:34|26367.98
03:30:35|26366.57
03:30:37|26366.57
03:30:37|26367.29
03:30:38|26366.99
03:30:39|26366.99
03:30:41|26367.85
03:30:42|26367.91
03:30:42|26368.5
03:30:44|26368.5
03:30:44|26368.5
03:30:45|26367.48
03:30:47|26367.48
03:30:48|26367.23
03:30:49|26367.22
03:30:49|26367.49
03:30:51|26370.69
03:30:52|26373.24
03:30:52|26371.31
03:30:54|26371.33
03:30:55|26371.98
03:30:56|26372.43
03:30:57|26372.57
03:30:58|26373.93
03:30:59|26375.9
03:30:59|26373.29
03:31:01|26372.83
03:31:02|26375.1
03:31:03|26375.05
03:31:04|26373.01
03:31:04|26372.86
03:31:06|26373.29
03:31:07|26372.59
03:31:08|26372.63
03:31:09|26373.26
03:31:10|26373.34
03:31:11|26373.78
03:31:12|26373.78
03:31:13|26373.25
03:31:15|26369.44
03:31:15|26370.61
03:31:16|26369.45
03:31:18|26369.45
03:31:19|26369.45
03:31:19|26370.48
03:31:21|26374.42
03:31:22|26372.52
03:31:23|26374.46
03:31:24|26372.6
03:31:25|26373.33
03:31:26|26369.64
03:31:26|26370.07
03:31:28|26370.07
03:31:29|26370.96
03:31:30|26370.96
03:31:31|26370.96
03:31:32|26374.55
03:31:33|26372.85
03:31:34|26372.63
03:31:34|26372.32
03:31:36|26373.12
03:31:37|26373.12
03:31:38|26373.12
03:31:39|26373.12
03:31:40|26373.04
03:31:41|26373.04
03:31:42|26371.34
03:31:43|26371.28
03:31:44|26371.95
03:31:45|26371.62
03:31:46|26371.65
03:31:47|26370.98
03:31:49|26370.
03:31:50|26370.98
03:31:51|26372.49
03:31:52|26372.81
03:31:53|26372.22
03:31:53|26373.46
03:31:55|26374.6
03:31:56|26373.61
03:31:57|26374.04
03:31:58|26374.07
03:31:59|26375.22
03:32:00|26372.18
03:32:01|26373.01
03:32:02|26375.22
03:32:03|26374.4
03:32:05|26374.28
03:32:05|26374.28
03:32:06|26374.46
03:32:07|26371.81
03:32:08|26374.4
03:32:09|26373.99
03:32:10|26374.96
03:32:11|26375.23
03:32:12|26374.95
03:32:14|26374.6
03:32:15|26374.
03:32:16|26371.97
03:32:18|26372.67
03:32:19|26374.16
03:32:20|26374.51
03:32:21|26374.51
03:32:21|26374.51
03:32:30|26369.29
03:32:31|26365.79
03:32:32|26361.15
03:32:33|26365.29
03:32:34|26365.14
03:32:35|26365.58
03:32:36|26365.53
03:32:37|26363.49
03:32:38|26363.92
03:32:40|26366.
03:32:40|26366.
03:32:41|26366.64
03:32:42|26365.31
03:32:44|26367.16
03:32:45|26366.38
03:32:45|26364.96
03:32:47|26365.2
03:32:48|26365.2
03:32:49|26362.55
03:32:50|26363.27
03:32:51|26365.88
03:32:52|26366.07
03:32:53|26365.1
03:32:54|26366.58
03:32:55|26365.47
03:32:56|26365.04
03:32:57|26365.04
03:32:58|26365.04
03:32:59|26364.81
03:33:00|26364.81
03:33:01|26365.08
03:33:02|26363.12
03:33:03|26362.6
03:33:04|26362.78
03:33:05|26363.45
03:33:06|26363.49
03:33:07|26363.39
03:33:08|26360.07
03:33:09|26356.41
03:33:10|26359.55
03:33:11|26357.11
03:33:12|26357.45
03:33:13|26357.88
03:33:14|26358.69
03:33:15|26358.69
03:33:16|26358.54
03:33:18|26358.53
03:33:18|26354.75
03:33:19|26353.9
03:33:20|26353.97
03:33:21|26353.66
03:33:22|26353.33
03:33:23|26353.84
03:33:24|26354.87
03:33:25|26354.16
03:33:27|26353.16
03:33:28|26353.67
03:33:28|26354.19
03:33:30|26356.17
03:33:30|26354.02
03:33:31|26354.88
03:33:33|26354.13
03:33:34|26353.77
03:33:34|26355.4
03:33:36|26356.72
03:33:37|26356.71
03:33:38|26355.08
03:33:38|26356.04
03:33:40|26356.71
03:33:40|26354.24
03:33:42|26354.26
03:33:43|26354.86
03:33:44|26354.49
03:33:45|26354.78
03:33:45|26354.8
03:33:46|26354.86
03:33:48|26354.82
03:33:49|26354.82
03:33:50|26357.29
03:33:50|26356.69
03:33:52|26356.7
03:33:53|26356.7
03:33:53|26356.7
03:33:55|26355.82
03:33:56|26355.
03:33:57|26355.
03:33:58|26354.01
03:33:59|26353.65
03:34:01|26354.62
03:34:02|26350.8
03:34:03|26351.43
03:34:04|26351.6
03:34:04|26353.27
03:34:05|26352.06
03:34:07|26350.76
03:34:08|26350.56
03:34:09|26350.76
03:34:10|26350.76
03:34:10|26349.1
03:34:12|26350.03
03:34:12|26353.38
03:34:13|26353.68
03:34:15|26357.2
03:34:15|26355.29
03:34:17|26355.86
03:34:18|26358.83
03:34:19|26358.83
03:34:21|26358.12
03:34:21|26359.06
03:34:22|26364.29
03:34:23|26364.99
03:34:24|26365.07
03:34:25|26366.65
03:34:26|26367.36
03:34:27|26366.94
03:34:28|26367.88
03:34:29|26369.2
03:34:30|26368.22
03:34:31|26366.99
03:34:33|26369.48
03:34:34|26368.99
03:34:35|26369.09
03:34:36|26368.68
03:34:37|26367.45
03:34:37|26368.9
03:34:39|26369.06
03:34:40|26368.28
03:34:40|26370.08
03:34:42|26371.22
03:34:43|26372.36
03:34:44|26373.7
03:34:45|26372.57
03:34:45|26369.58
03:34:47|26370.22
03:34:48|26371.55
03:34:49|26371.47
03:34:50|26372.12
03:34:51|26371.38
03:34:52|26371.61
03:34:53|26368.
03:34:54|26369.03
03:34:55|26365.55
03:34:56|26366.48
03:34:57|26367.11
03:34:58|26367.11
03:34:59|26367.14
03:35:01|26368.46
03:35:01|26365.97
03:35:03|26367.88
03:35:03|26367.89
03:35:04|26367.37
03:35:05|26366.87
03:35:06|26367.91
03:35:07|26366.04
03:35:09|26364.71
03:35:09|26364.32
03:35:11|26365.42
03:35:12|26365.42
03:35:13|26363.73
03:35:14|26366.3
03:35:15|26366.76
03:35:16|26366.22
03:35:17|26369.84
03:35:18|26374.18
03:35:19|26375.07
03:35:20|26373.78
03:35:22|26373.53
03:35:23|26376.81
03:35:24|26378.44
03:35:25|26380.19
03:35:26|26379.96
03:35:27|26379.3
03:35:28|26378.01
03:35:29|26376.52
03:35:30|26374.22
03:35:32|26370.63
03:35:32|26370.15
03:35:33|26370.55
03:35:34|26370.11
03:35:35|26367.31
03:35:37|26368.18
03:35:38|26368.14
03:35:39|26368.14
03:35:40|26367.97
03:35:40|26367.99
03:35:41|26367.01
03:35:43|26365.24
03:35:43|26364.66
03:35:45|26363.94
03:35:46|26363.53
03:35:46|26363.78
03:35:48|26363.92
03:35:49|26364.
03:35:49|26364.94
03:35:51|26363.33
03:35:52|26363.33
03:35:53|26363.33
03:35:54|26367.03
03:35:54|26368.1
03:35:55|26366.08
03:35:57|26367.64
03:35:58|26364.96
03:35:59|26364.49
03:36:00|26364.78
03:36:00|26364.02
03:36:02|26366.
03:36:02|26364.48
03:36:04|26365.42
03:36:05|26365.9
03:36:06|26365.9
03:36:07|26363.22
03:36:08|26361.58
03:36:09|26358.85
03:36:10|26357.71
03:36:11|26357.57
03:36:12|26358.43
03:36:13|26358.55
03:36:14|26357.58
03:36:16|26357.34
03:36:16|26357.34
03:36:17|26354.09
03:36:18|26354.61
03:36:19|26351.57
03:36:20|26354.79
03:36:22|26350.92
03:36:22|26350.99
03:36:23|26350.98
03:36:24|26350.98
03:36:25|26350.99
03:36:26|26352.14
03:36:27|26352.14
03:36:29|26351.22
03:36:30|26350.74
03:36:30|26349.68
03:36:32|26351.76
03:36:33|26352.08
03:36:34|26353.82
03:36:35|26353.59
03:36:36|26354.86
03:36:37|26351.48
03:36:39|26351.01
03:36:39|26350.14
03:36:40|26349.64
03:36:42|26347.51
03:36:43|26347.51
03:36:44|26349.95
03:36:44|26345.2
03:36:45|26349.06
03:36:47|26347.86
03:36:47|26346.75
03:36:48|26347.77
03:36:49|26341.74
03:36:51|26340.32
03:36:52|26341.11
03:36:52|26342.57
03:36:54|26342.13
03:36:54|26342.3
03:36:55|26342.76
03:36:56|26343.99
03:36:57|26341.04
03:36:58|26341.73
03:37:00|26341.71
03:37:00|26344.39
03:37:01|26343.07
03:37:02|26340.36
03:37:04|26337.79
03:37:05|26339.16
03:37:06|26338.26
03:37:07|26337.99
03:37:08|26338.
03:37:09|26335.3
03:37:10|26337.08
03:37:11|26335.38
03:37:12|26341.63
03:37:13|26343.97
03:37:14|26347.25
03:37:15|26347.9
03:37:16|26345.78
03:37:17|26347.67
03:37:18|26345.61
03:37:20|26345.
03:37:21|26344.98
03:37:22|26350.71
03:37:23|26354.
03:37:24|26350.04
03:37:25|26354.1
03:37:26|26354.71
03:37:27|26356.75
03:37:28|26356.29
03:37:29|26352.5
03:37:30|26349.8
03:37:31|26349.2
03:37:32|26347.45
03:37:33|26347.64
03:37:34|26341.26
03:37:35|26344.53
03:37:36|26343.9
03:37:37|26345.84
03:37:38|26343.84
03:37:39|26343.73
03:37:40|26341.22
03:37:41|26340.87
03:37:42|26338.02
03:37:43|26340.01
03:37:44|26339.9
03:37:45|26340.61
03:37:46|26341.23
03:37:47|26337.74
03:37:49|26341.57
03:37:49|26344.81
03:37:50|26343.61
03:37:51|26340.94
03:37:52|26341.54
03:37:54|26341.48
03:37:55|26340.41
03:37:55|26338.59
03:37:56|26337.47
03:37:58|26335.64
03:37:59|26335.48
03:37:59|26339.7
03:38:01|26336.42
03:38:02|26338.26
03:38:03|26337.63
03:38:05|26336.14
03:38:05|26336.53
03:38:06|26337.87
03:38:07|26338.85
03:38:09|26341.06
03:38:10|26339.49
03:38:11|26338.94
03:38:12|26337.56
03:38:12|26335.67
03:38:14|26335.67
03:38:15|26334.41
03:38:16|26334.59
03:38:17|26329.64
03:38:18|26330.51
03:38:19|26329.87
03:38:21|26326.71
03:38:21|26328.09
03:38:23|26330.
03:38:24|26329.1
03:38:25|26333.07
03:38:25|26332.03
03:38:27|26331.14
03:38:28|26332.12
03:38:29|26333.13
03:38:30|26333.01
03:38:31|26330.78
03:38:32|26329.75
03:38:33|26330.5
03:38:34|26329.06
03:38:35|26326.23
03:38:36|26326.42
03:38:37|26326.22
03:38:38|26324.31
03:38:39|26324.6
03:38:40|26325.51
03:38:41|26326.45
03:38:42|26326.51
03:38:43|26326.83
03:38:44|26330.53
03:38:45|26331.72
03:38:46|26333.01
03:38:47|26335.33
03:38:48|26330.61
03:38:49|26329.05
03:38:50|26325.66
03:38:51|26326.63
03:38:52|26325.8
03:38:53|26325.25
03:38:54|26324.91
03:38:55|26324.31
03:38:56|26323.95
03:38:57|26326.84
03:38:58|26326.68
03:38:59|26327.26
03:39:00|26330.54
03:39:01|26330.94
03:39:02|26328.57
03:39:04|26324.46
03:39:05|26321.65
03:39:06|26314.48
03:39:07|26322.62
03:39:08|26320.98
03:39:08|26329.
03:39:10|26322.96
03:39:11|26322.02
03:39:13|26317.01
03:39:13|26315.77
03:39:14|26310.
03:39:15|26310.57
03:39:16|26320.97
03:39:17|26315.68
03:39:18|26315.02
03:39:20|26310.
03:39:20|26310.
03:39:21|26311.69
03:39:22|26322.79
03:39:23|26319.98
03:39:25|26322.88
03:39:25|26327.44
03:39:27|26329.3
03:39:27|26329.29
03:39:29|26323.51
03:39:30|26324.
03:39:31|26332.37
03:39:32|26331.33
03:39:33|26333.59
03:39:33|26333.58
03:39:37|26333.41
03:39:38|26338.11
03:39:39|26333.68
03:39:39|26334.68
03:39:41|26333.53
03:39:42|26338.26
03:39:42|26340.35
03:39:44|26339.81
03:39:44|26340.56
03:39:45|26339.76
03:39:46|26342.1
03:39:48|26341.61
03:39:48|26340.67
03:39:49|26342.51
03:39:50|26334.78
03:39:52|26338.68
03:39:52|26342.13
03:39:53|26342.27
03:39:54|26342.36
03:39:56|26341.38
03:39:58|26341.91
03:39:58|26346.1
03:39:59|26345.9
03:40:00|26347.66
03:40:01|26347.22
03:40:02|26349.18
03:40:03|26349.15
03:40:04|26349.4
03:40:06|26351.31
03:40:07|26352.2
03:40:08|26353.63
03:40:08|26353.63
03:40:09|26350.85
03:40:10|26351.75
03:40:11|26350.24
03:40:12|26353.26
03:40:14|26347.63
03:40:15|26348.
03:40:16|26348.96
03:40:17|26347.41
03:40:18|26348.54
03:40:18|26346.51
03:40:20|26346.51
03:40:20|26346.51
03:40:22|26348.13
03:40:24|26349.45
03:40:24|26349.45
03:40:25|26347.55
03:40:26|26347.73
03:40:28|26349.59
03:40:29|26346.41
03:40:29|26344.38
03:40:31|26343.8
03:40:31|26345.46
03:40:32|26345.66
03:40:33|26348.21
03:40:34|26347.45
03:40:36|26348.85
03:40:37|26348.85
03:40:38|26347.62
03:40:39|26346.78
03:40:40|26346.31
03:40:41|26347.21
03:40:41|26348.46
03:40:43|26347.56
03:40:44|26349.02
03:40:45|26352.76
03:40:46|26345.35
03:40:47|26348.89
03:40:48|26348.56
03:40:48|26347.97
03:40:50|26347.97
03:40:51|26348.88
03:40:52|26350.44
03:40:53|26354.49
03:40:54|26354.51
03:40:55|26354.67
03:40:56|26355.26
03:40:57|26355.65
03:40:58|26355.02
03:40:59|26355.35
03:41:00|26355.11
03:41:00|26354.78
03:41:02|26354.56
03:41:03|26355.86
03:41:04|26353.42
03:41:05|26353.68
03:41:06|26356.7
03:41:07|26355.54
03:41:08|26356.37
03:41:09|26354.9
03:41:09|26357.93
03:41:10|26358.72
03:41:12|26359.51
03:41:13|26355.57
03:41:14|26356.91
03:41:15|26353.24
03:41:16|26354.61
03:41:17|26349.67
03:41:19|26353.93
03:41:19|26352.16
03:41:20|26351.64
03:41:21|26353.56
03:41:23|26353.71
03:41:24|26354.76
03:41:25|26353.94
03:41:26|26352.02
03:41:27|26352.59
03:41:28|26353.39
03:41:30|26351.77
03:41:31|26348.74
03:41:32|26353.43
03:41:33|26353.19
03:41:34|26348.23
03:41:35|26348.21
03:41:36|26353.28
03:41:38|26358.96
03:41:39|26358.69
03:41:40|26359.09
03:41:40|26357.52
03:41:42|26360.
03:41:43|26360.13
03:41:44|26361.56
03:41:45|26364.03
03:41:45|26362.19
03:41:46|26362.75
03:41:48|26362.12
03:41:48|26361.94
03:41:50|26361.94
03:41:50|26360.97
03:41:52|26362.64
03:41:53|26362.13
03:41:54|26365.36
03:41:55|26365.64
03:41:56|26368.26
03:41:57|26368.26
03:41:58|26364.24
03:41:59|26368.6
03:42:00|26368.6
03:42:01|26362.11
03:42:02|26362.87
03:42:03|26365.
03:42:04|26363.72
03:42:05|26365.46
03:42:06|26366.66
03:42:07|26369.85
03:42:07|26369.23
03:42:09|26368.23
03:42:10|26368.35
03:42:11|26368.18
03:42:12|26368.57
03:42:13|26371.08
03:42:14|26370.84
03:42:15|26369.69
03:42:16|26369.7
03:42:17|26375.
03:42:18|26372.25
03:42:19|26372.26
03:42:20|26374.95
03:42:21|26374.78
03:42:22|26374.11
03:42:23|26375.
03:42:25|26371.29
03:42:26|26371.75
03:42:26|26373.15
03:42:27|26371.23
03:42:28|26370.83
03:42:29|26370.
03:42:31|26369.81
03:42:32|26370.99
03:42:32|26372.51
03:42:34|26374.27
03:42:34|26368.
03:42:36|26370.12
03:42:37|26370.
03:42:38|26366.98
03:42:38|26369.15
03:42:40|26365.66
03:42:41|26366.39
03:42:42|26367.53
03:42:43|26370.63
03:42:44|26365.9
03:42:45|26365.9
03:42:46|26366.62
03:42:47|26367.09
03:42:48|26367.08
03:42:49|26368.38
03:42:50|26366.19
03:42:52|26366.19
03:42:53|26367.21
03:42:53|26366.
03:42:54|26366.
03:42:55|26368.32
03:42:56|26368.32
03:42:57|26372.49
03:42:58|26373.24
03:42:59|26371.41
03:43:00|26371.41
03:43:01|26374.67
03:43:03|26374.27
03:43:03|26374.99
03:43:04|26375.22
03:43:05|26377.33
03:43:06|26378.88
03:43:07|26377.56
03:43:09|26380.85
03:43:10|26378.88
03:43:11|26378.95
03:43:12|26378.
03:43:13|26377.47
03:43:14|26378.68
03:43:16|26378.21
03:43:16|26377.66
03:43:17|26377.48
03:43:18|26375.53
03:43:19|26374.88
03:43:20|26375.53
03:43:22|26372.21
03:43:22|26371.41
03:43:24|26370.99
03:43:25|26370.29
03:43:26|26368.44
03:43:27|26368.44
03:43:28|26368.44
03:43:30|26367.27
03:43:30|26368.4
03:43:31|26367.98
03:43:32|26367.
03:43:33|26367.
03:43:34|26367.
03:43:35|26367.45
03:43:36|26369.13
03:43:37|26370.56
03:43:38|26371.23
03:43:40|26374.83
03:43:41|26375.22
03:43:42|26375.22
03:43:43|26376.52
03:43:44|26374.98
03:43:45|26376.15
03:43:46|26378.12
03:43:46|26380.
03:43:48|26378.55
03:43:49|26379.64
03:43:50|26381.19
03:43:51|26379.09
03:43:52|26379.98
03:43:53|26379.75
03:43:54|26379.08
03:43:54|26379.27
03:43:56|26376.3
03:43:57|26376.65
03:43:58|26377.48
03:43:59|26377.81
03:44:00|26377.28
03:44:01|26378.7
03:44:02|26379.77
03:44:02|26380.04
03:44:03|26378.26
03:44:05|26375.3
03:44:05|26375.87
03:44:07|26373.05
03:44:08|26375.78
03:44:08|26374.2
03:44:10|26377.41
03:44:11|26375.17
03:44:12|26373.12
03:44:13|26373.56
03:44:14|26372.5
03:44:15|26373.57
03:44:16|26376.12
03:44:17|26374.83
03:44:18|26376.19
03:44:19|26375.48
03:44:20|26375.48
03:44:21|26375.19
03:44:21|26379.
03:44:23|26378.39
03:44:24|26376.44
03:44:24|26373.21
03:44:26|26374.84
03:44:27|26374.85
03:44:29|26375.07
03:44:30|26375.25
03:44:31|26375.75
03:44:32|26377.59
03:44:33|26377.59
03:44:34|26376.45
03:44:35|26376.45
03:44:36|26377.11
03:44:37|26380.38
03:44:38|26379.19
03:44:39|26379.72
03:44:40|26382.09
03:44:41|26377.21
03:44:42|26375.91
03:44:43|26377.93
03:44:44|26375.32
03:44:45|26375.9
03:44:46|26376.51
03:44:47|26375.71
03:44:48|26374.29
03:44:49|26374.
03:44:50|26374.
03:44:51|26375.92
03:44:52|26375.49
03:44:53|26375.49
03:44:54|26374.36
03:44:55|26374.02
03:44:56|26372.12
03:44:57|26372.12
03:44:58|26371.99
03:44:59|26373.23
03:45:00|26374.68
03:45:01|26373.48
03:45:02|26372.81
03:45:03|26375.54
03:45:04|26373.1
03:45:06|26370.04
03:45:06|26369.05
03:45:07|26366.05
03:45:08|26365.79
03:45:09|26364.86
03:45:11|26367.19
03:45:11|26366.48
03:45:13|26367.24
03:45:14|26365.14
03:45:15|26363.32
03:45:16|26365.86
03:45:17|26365.23
03:45:18|26363.95
03:45:18|26364.6
03:45:20|26365.
03:45:21|26364.96
03:45:22|26363.7
03:45:23|26363.51
03:45:24|26362.06
03:45:24|26362.9
03:45:25|26366.81
03:45:27|26367.44
03:45:28|26365.84
03:45:29|26367.78
03:45:30|26367.93
03:45:31|26364.28
03:45:33|26360.65
03:45:33|26362.9
03:45:34|26362.76
03:45:35|26361.28
03:45:36|26360.5
03:45:37|26360.54
03:45:38|26360.54
03:45:39|26362.42
03:45:40|26360.15
03:45:41|26359.12
03:45:42|26359.87
03:45:43|26359.9
03:45:44|26358.14
03:45:45|26358.74
03:45:46|26358.
03:45:47|26359.38
03:45:48|26359.38
03:45:49|26357.26
03:45:50|26358.64
03:45:51|26361.27
03:45:52|26359.26
03:45:53|26359.25
03:45:54|26358.07
03:45:55|26357.02
03:45:56|26355.66
03:45:57|26354.85
03:45:58|26355.46
03:45:59|26356.12
03:46:00|26355.9
03:46:01|26355.71
03:46:02|26357.25
03:46:03|26357.77
03:46:05|26360.12
03:46:05|26361.17
03:46:07|26361.08
03:46:07|26361.16
03:46:09|26366.02
03:46:10|26365.2
03:46:11|26366.12
03:46:12|26367.87
03:46:13|26368.33
03:46:15|26366.
03:46:15|26365.54
03:46:16|26366.99
03:46:17|26367.33
03:46:18|26367.33
03:46:19|26367.33
03:46:20|26367.74
03:46:21|26367.13
03:46:22|26363.61
03:46:23|26366.86
03:46:24|26365.61
03:46:25|26364.77
03:46:26|26366.93
03:46:28|26367.64
03:46:29|26365.71
03:46:30|26366.77
03:46:31|26367.85
03:46:33|26367.85
03:46:33|26365.94
03:46:34|26366.95
03:46:36|26366.95
03:46:37|26365.27
03:46:37|26363.02
03:46:39|26364.67
03:46:40|26363.95
03:46:41|26363.29
03:46:42|26363.19
03:46:42|26361.29
03:46:44|26360.81
03:46:45|26361.9
03:46:45|26362.51
03:46:46|26362.46
03:46:48|26362.06
03:46:48|26362.99
03:46:50|26364.36
03:46:50|26364.36
03:46:52|26366.83
03:46:55|26369.32
03:46:55|26368.84
03:46:56|26370.38
03:46:57|26367.51
03:46:58|26368.21
03:46:59|26368.08
03:47:00|26368.07
03:47:01|26371.81
03:47:02|26371.77
03:47:03|26370.42
03:47:04|26369.48
03:47:05|26369.31
03:47:06|26369.99
03:47:07|26372.38
03:47:08|26372.38
03:47:09|26372.71
03:47:10|26372.15
03:47:11|26372.41
03:47:13|26372.61
03:47:14|26369.99
03:47:15|26370.98
03:47:16|26370.
03:47:17|26370.46
03:47:18|26368.74
03:47:19|26368.74
03:47:20|26368.74
03:47:21|26365.29
03:47:22|26363.44
03:47:23|26367.29
03:47:24|26365.67
03:47:25|26364.02
03:47:26|26365.4
03:47:27|26364.39
03:47:28|26364.39
03:47:29|26363.84
03:47:30|26359.82
03:47:32|26362.62
03:47:33|26360.18
03:47:34|26359.66
03:47:35|26360.79
03:47:36|26364.21
03:47:37|26364.21
03:47:38|26363.36
03:47:39|26357.54
03:47:40|26361.
03:47:41|26361.96
03:47:42|26362.71
03:47:43|26363.32
03:47:44|26363.24
03:47:45|26361.7
03:47:46|26362.67
03:47:47|26361.01
03:47:48|26363.66
03:47:49|26364.32
03:47:50|26364.82
03:47:51|26363.
03:47:52|26363.2
03:47:54|26363.52
03:47:54|26362.82
03:47:55|26362.08
03:47:56|26362.62
03:47:58|26362.26
03:47:58|26360.81
03:47:59|26361.56
03:48:00|26356.87
03:48:01|26356.61
03:48:03|26356.86
03:48:03|26358.68
03:48:04|26356.25
03:48:06|26357.21
03:48:06|26357.56
03:48:07|26360.44
03:48:09|26359.33
03:48:09|26360.53
03:48:11|26359.48
03:48:12|26360.08
03:48:12|26362.6
03:48:14|26362.64
03:48:15|26366.43
03:48:16|26365.52
03:48:17|26364.69
03:48:18|26365.97
03:48:19|26365.46
03:48:20|26365.09
03:48:21|26364.23
03:48:22|26364.23
03:48:23|26363.91
03:48:24|26364.
03:48:25|26365.19
03:48:26|26367.44
03:48:27|26363.91
03:48:28|26368.64
03:48:29|26371.47
03:48:31|26372.46
03:48:31|26371.74
03:48:32|26372.33
03:48:33|26368.26
03:48:35|26374.32
03:48:36|26372.22
03:48:36|26372.21
03:48:38|26372.48
03:48:38|26376.49
03:48:40|26375.37
03:48:40|26381.12
03:48:42|26379.51
03:48:43|26378.11
03:48:44|26379.28
03:48:45|26381.56
03:48:46|26382.48
03:48:47|26380.73
03:48:48|26379.16
03:48:49|26380.16
03:48:50|26381.6
03:48:51|26383.29
03:48:52|26381.6
03:48:53|26383.09
03:48:54|26383.04
03:48:55|26380.6
03:48:56|26377.5
03:48:57|26377.5
03:48:58|26377.1
03:48:59|26377.1
03:49:00|26382.3
03:49:01|26382.03
03:49:02|26381.46
03:49:03|26382.03
03:49:04|26380.91
03:49:05|26382.19
03:49:06|26380.8
03:49:07|26383.73
03:49:08|26383.13
03:49:09|26384.94
03:49:10|26384.93
03:49:11|26384.93
03:49:12|26386.94
03:49:13|26386.76
03:49:14|26386.33
03:49:15|26387.98
03:49:16|26387.97
03:49:17|26387.5
03:49:19|26389.
03:49:19|26387.
03:49:20|26389.
03:49:21|26388.04
03:49:22|26387.47
03:49:23|26387.52
03:49:24|26386.94
03:49:25|26386.96
03:49:26|26386.98
03:49:27|26386.99
03:49:28|26387.85
03:49:30|26387.25
03:49:31|26387.99
03:49:32|26389.8
03:49:34|26389.46
03:49:34|26389.83
03:49:35|26388.54
03:49:36|26387.17
03:49:37|26385.94
03:49:39|26389.24
03:49:39|26389.44
03:49:41|26388.38
03:49:42|26388.79
03:49:43|26388.32
03:49:44|26392.94
03:49:45|26391.76
03:49:46|26390.
03:49:47|26389.84
03:49:48|26387.38
03:49:49|26390.59
03:49:50|26388.83
03:49:51|26382.02
03:49:52|26384.14
03:49:53|26384.13
03:49:54|26385.03
03:49:55|26383.54
03:49:56|26383.45
03:49:57|26383.45
03:49:58|26383.45
03:49:59|26383.45
03:50:00|26381.26
03:50:01|26380.4
03:50:02|26381.94
03:50:03|26383.21
03:50:04|26385.55
03:50:05|26383.17
03:50:06|26382.52
03:50:07|26379.36
03:50:08|26377.08
03:50:09|26376.03
03:50:10|26376.
03:50:11|26376.64
03:50:12|26374.66
03:50:13|26377.82
03:50:14|26377.99
03:50:15|26378.78
03:50:16|26379.63
03:50:17|26377.9
03:50:18|26375.79
03:50:19|26375.78
03:50:20|26375.24
03:50:21|26375.72
03:50:22|26373.6
03:50:24|26374.12
03:50:25|26374.
03:50:25|26374.
03:50:26|26374.
03:50:27|26372.64
03:50:28|26369.41
03:50:29|26369.84
03:50:30|26371.28
03:50:31|26369.23
03:50:33|26370.28
03:50:34|26371.01
03:50:35|26371.01
03:50:36|26369.83
03:50:36|26372.24
03:50:38|26372.19
03:50:39|26370.69
03:50:40|26370.51
03:50:41|26370.14
03:50:42|26370.06
03:50:43|26366.74
03:50:44|26365.97
03:50:45|26363.85
03:50:46|26364.22
03:50:47|26365.17
03:50:48|26365.17
03:50:48|26363.61
03:50:50|26363.67
03:50:51|26363.49
03:50:52|26366.09
03:50:53|26365.21
03:50:54|26366.48
03:50:55|26365.32
03:50:56|26366.
03:50:57|26367.12
03:50:58|26365.24
03:50:59|26367.6
03:51:00|26368.24
03:51:01|26368.16
03:51:02|26366.67
03:51:03|26367.84
03:51:04|26368.22
03:51:05|26367.99
03:51:06|26366.01
03:51:08|26366.33
03:51:08|26365.77
03:51:09|26365.71
03:51:10|26365.49
03:51:11|26365.37
03:51:12|26365.37
03:51:13|26365.76
03:51:14|26364.
03:51:15|26365.12
03:51:16|26364.66
03:51:18|26363.11
03:51:19|26364.
03:51:20|26364.09
03:51:21|26363.66
03:51:22|26363.97
03:51:23|26363.97
03:51:24|26363.3
03:51:25|26362.07
03:51:26|26363.37
03:51:28|26363.45
03:51:28|26364.54
03:51:29|26366.8
03:51:30|26365.57
03:51:31|26364.
03:51:33|26365.39
03:51:35|26365.39
03:51:36|26365.72
03:51:37|26366.59
03:51:38|26365.72
03:51:39|26366.57
03:51:40|26365.09
03:51:40|26365.09
03:51:42|26365.46
03:51:43|26364.67
03:51:44|26364.67
03:51:45|26364.67
03:51:45|26363.91
03:51:47|26362.96
03:51:47|26362.96
03:51:48|26360.14
03:51:50|26360.84
03:51:51|26360.94
03:51:52|26360.88
03:51:53|26360.39
03:51:54|26360.75
03:51:55|26358.01
03:51:56|26359.11
03:51:57|26357.9
03:51:58|26360.22
03:51:59|26360.86
03:52:00|26361.93
03:52:01|26366.37
03:52:02|26366.85
03:52:03|26366.8
03:52:04|26370.03
03:52:05|26369.76
03:52:06|26368.93
03:52:07|26368.29
03:52:08|26366.97
03:52:09|26367.4
03:52:10|26367.39
03:52:11|26368.43
03:52:12|26367.93
03:52:13|26370.77
03:52:14|26370.89
03:52:15|26370.15
03:52:16|26374.
03:52:17|26374.57
03:52:18|26374.4
03:52:19|26373.56
03:52:20|26370.82
03:52:22|26367.17
03:52:22|26367.04
03:52:23|26367.05
03:52:25|26366.
03:52:26|26365.27
03:52:27|26365.58
03:52:28|26367.15
03:52:30|26367.41
03:52:30|26368.85
03:52:31|26368.85
03:52:32|26372.
03:52:34|26369.88
03:52:34|26370.03
03:52:36|26370.04
03:52:37|26373.08
03:52:38|26373.4
03:52:39|26372.03
03:52:40|26365.63
03:52:41|26367.02
03:52:42|26367.01
03:52:43|26367.01
03:52:44|26362.22
03:52:45|26360.86
03:52:46|26362.1
03:52:48|26363.05
03:52:49|26359.04
03:52:50|26359.84
03:52:50|26357.54
03:52:52|26358.48
03:52:53|26357.31
03:52:53|26354.89
03:52:55|26357.74
03:52:55|26360.32
03:52:56|26360.4
03:52:57|26360.83
03:52:59|26361.66
03:52:59|26356.98
03:53:01|26358.5
03:53:01|26356.41
03:53:02|26356.41
03:53:03|26356.03
03:53:04|26356.87
03:53:05|26356.24
03:53:06|26356.49
03:53:08|26356.49
03:53:08|26356.49
03:53:10|26356.49
03:53:11|26356.49
03:53:12|26357.68
03:53:13|26358.29
03:53:13|26357.81
03:53:15|26357.23
03:53:15|26355.99
03:53:17|26355.29
03:53:17|26355.97
03:53:19|26355.97
03:53:20|26355.97
03:53:21|26356.37
03:53:22|26354.36
03:53:23|26354.36
03:53:24|26356.08
03:53:25|26356.31
03:53:26|26356.11
03:53:27|26356.85
03:53:29|26357.15
03:53:29|26357.12
03:53:30|26358.
03:53:31|26358.91
03:53:32|26356.52
03:53:33|26357.89
03:53:35|26358.
03:53:36|26359.43
03:53:36|26358.79
03:53:37|26358.79
03:53:39|26356.98
03:53:40|26357.82
03:53:41|26357.64
03:53:41|26357.91
03:53:43|26357.91
03:53:44|26357.73
03:53:45|26357.86
03:53:46|26357.92
03:53:46|26357.88
03:53:48|26357.2
03:53:49|26357.21
03:53:50|26357.21
03:53:52|26357.21
03:53:52|26352.83
03:53:53|26356.98
03:53:54|26353.7
03:53:55|26353.57
03:53:56|26355.03
03:53:57|26355.
03:53:58|26355.
03:53:59|26351.56
03:54:00|26354.11
03:54:01|26351.46
03:54:02|26354.9
03:54:03|26356.83
03:54:04|26356.81
03:54:05|26356.58
03:54:06|26356.58
03:54:08|26356.3
03:54:08|26357.52
03:54:09|26355.35
03:54:10|26355.35
03:54:11|26354.47
03:54:12|26353.97
03:54:13|26353.28
03:54:14|26352.98
03:54:15|26353.52
03:54:16|26355.37
03:54:17|26351.88
03:54:18|26351.06
03:54:20|26351.45
03:54:20|26352.44
03:54:21|26353.66
03:54:22|26355.73
03:54:24|26355.36
03:54:25|26355.36
03:54:25|26355.38
03:54:26|26355.84
03:54:28|26357.46
03:54:28|26356.85
03:54:30|26356.85
03:54:31|26357.59
03:54:31|26356.1
03:54:32|26355.78
03:54:33|26355.16
03:54:35|26355.16
03:54:36|26355.16
03:54:38|26355.15
03:54:39|26355.08
03:54:40|26354.8
03:54:41|26354.09
03:54:42|26354.31
03:54:43|26354.31
03:54:44|26354.31
03:54:45|26354.07
03:54:46|26353.49
03:54:47|26353.49
03:54:48|26353.49
03:54:49|26354.21
03:54:50|26354.4
03:54:52|26356.21
03:54:53|26356.
03:54:54|26355.28
03:54:55|26355.
03:54:55|26355.41
03:54:57|26355.41
03:54:57|26352.
03:54:59|26353.91
03:55:00|26353.91
03:55:01|26350.61
03:55:02|26348.54
03:55:02|26349.44
03:55:04|26349.03
03:55:05|26351.42
03:55:06|26351.73
03:55:06|26349.29
03:55:07|26347.35
03:55:09|26348.95
03:55:10|26348.95
03:55:11|26346.67
03:55:12|26347.52
03:55:13|26347.07
03:55:13|26347.99
03:55:15|26347.7
03:55:16|26345.61
03:55:16|26346.47
03:55:18|26347.66
03:55:18|26346.19
03:55:20|26345.81
03:55:21|26345.76
03:55:22|26346.98
03:55:23|26347.25
03:55:25|26349.02
03:55:25|26351.29
03:55:26|26349.73
03:55:27|26350.4
03:55:28|26352.46
03:55:30|26350.02
03:55:30|26351.3
03:55:32|26347.91
03:55:33|26348.23
03:55:34|26350.8
03:55:35|26355.19
03:55:36|26353.75
03:55:37|26352.49
03:55:39|26352.05
03:55:40|26353.59
03:55:41|26353.45
03:55:42|26350.02
03:55:43|26352.
03:55:44|26353.27
03:55:45|26353.22
03:55:47|26354.34
03:55:47|26352.31
03:55:48|26354.86
03:55:49|26353.28
03:55:51|26351.9
03:55:51|26352.9
03:55:52|26355.5
03:55:54|26354.03
03:55:55|26354.15
03:55:56|26353.06
03:55:57|26355.49
03:55:58|26354.09
03:55:58|26353.
03:55:59|26352.97
03:56:01|26353.02
03:56:02|26353.
03:56:02|26353.02
03:56:03|26353.
03:56:04|26352.14
03:56:06|26354.23
03:56:07|26354.
03:56:07|26353.97
03:56:09|26353.57
03:56:10|26354.18
03:56:10|26353.55
03:56:11|26348.8
03:56:13|26349.04
03:56:14|26347.28
03:56:15|26347.28
03:56:16|26347.29
03:56:17|26348.8
03:56:18|26349.54
03:56:19|26346.79
03:56:20|26342.75
03:56:21|26346.06
03:56:22|26346.2
03:56:23|26346.85
03:56:24|26347.07
03:56:25|26347.91
03:56:26|26343.68
03:56:27|26345.76
03:56:28|26345.77
03:56:29|26345.77
03:56:30|26345.09
03:56:32|26345.09
03:56:32|26341.01
03:56:34|26342.77
03:56:34|26343.22
03:56:35|26341.17
03:56:36|26343.07
03:56:38|26344.14
03:56:39|26343.07
03:56:40|26341.68
03:56:41|26339.74
03:56:42|26338.3
03:56:43|26335.46
03:56:44|26337.74
03:56:45|26336.35
03:56:46|26337.
03:56:47|26336.68
03:56:49|26338.2
03:56:49|26339.22
03:56:51|26341.4
03:56:52|26339.21
03:56:52|26335.72
03:56:54|26339.09
03:56:55|26340.15
03:56:56|26340.62
03:56:56|26339.78
03:56:57|26340.54
03:56:58|26341.32
03:57:00|26341.12
03:57:01|26341.71
03:57:01|26340.79
03:57:02|26346.03
03:57:03|26343.98
03:57:05|26343.28
03:57:05|26343.16
03:57:06|26343.33
03:57:08|26340.14
03:57:09|26340.21
03:57:09|26340.69
03:57:10|26340.
03:57:12|26340.02
03:57:12|26342.62
03:57:13|26343.23
03:57:15|26342.97
03:57:15|26342.98
03:57:17|26346.36
03:57:17|26346.12
03:57:19|26345.43
03:57:20|26346.53
03:57:20|26346.43
03:57:22|26345.64
03:57:23|26346.55
03:57:23|26347.43
03:57:25|26347.52
03:57:25|26347.24
03:57:28|26348.67
03:57:28|26348.82
03:57:29|26350.34
03:57:30|26350.97
03:57:31|26351.69
03:57:32|26352.19
03:57:33|26350.19
03:57:34|26348.75
03:57:35|26348.
03:57:37|26347.41
03:57:37|26345.39
03:57:38|26345.97
03:57:40|26345.98
03:57:40|26346.
03:57:42|26343.5
03:57:43|26343.06
03:57:44|26342.96
03:57:45|26342.96
03:57:46|26342.8
03:57:47|26347.01
03:57:48|26345.49
03:57:49|26344.38
03:57:50|26345.03
03:57:51|26345.02
03:57:52|26344.97
03:57:53|26344.52
03:57:54|26344.65
03:57:56|26346.11
03:57:56|26345.55
03:57:57|26343.72
03:57:58|26343.71
03:57:59|26345.95
03:58:00|26348.79
03:58:02|26347.62
03:58:02|26346.92
03:58:03|26348.41
03:58:04|26347.62
03:58:05|26349.46
03:58:06|26349.06
03:58:07|26349.96
03:58:08|26349.97
03:58:10|26350.77
03:58:10|26352.35
03:58:12|26351.76
03:58:13|26352.29
03:58:14|26351.33
03:58:15|26353.72
03:58:16|26352.17
03:58:17|26353.93
03:58:18|26353.14
03:58:19|26353.91
03:58:20|26353.77
03:58:21|26353.53
03:58:22|26352.31
03:58:23|26351.82
03:58:24|26350.01
03:58:25|26351.42
03:58:26|26351.42
03:58:27|26350.62
03:58:28|26350.33
03:58:29|26351.45
03:58:31|26350.42
03:58:31|26349.91
03:58:32|26349.87
03:58:34|26348.46
03:58:34|26347.58
03:58:35|26347.58
03:58:36|26347.5
03:58:37|26347.5
03:58:39|26349.35
03:58:40|26349.97
03:58:41|26349.51
03:58:42|26351.41
03:58:43|26351.15
03:58:44|26353.1
03:58:46|26353.05
03:58:46|26352.6
03:58:47|26355.05
03:58:48|26355.52
03:58:50|26355.57
03:58:50|26354.25
03:58:51|26354.25
03:58:52|26355.32
03:58:53|26354.12
03:58:54|26353.01
03:58:55|26354.06
03:58:56|26354.52
03:58:57|26354.1
03:58:58|26354.14
03:59:00|26354.84
03:59:01|26354.04
03:59:02|26355.51
03:59:03|26355.12
03:59:04|26355.04
03:59:05|26353.68
03:59:06|26353.73
03:59:07|26355.1
03:59:07|26355.19
03:59:08|26354.
03:59:10|26353.56
03:59:10|26353.56
03:59:12|26353.95
03:59:13|26357.14
03:59:14|26356.38
03:59:15|26354.79
03:59:16|26354.58
03:59:17|26354.58
03:59:18|26356.52
03:59:19|26356.6
03:59:20|26355.72
03:59:21|26354.76
03:59:22|26354.83
03:59:23|26352.88
03:59:24|26352.75
03:59:25|26352.75
03:59:26|26351.24
03:59:27|26352.89
03:59:28|26352.88
03:59:29|26352.27
03:59:31|26352.27
03:59:31|26352.27
03:59:32|26352.27
03:59:33|26349.19
03:59:34|26349.19
03:59:35|26351.65
03:59:36|26350.1
03:59:38|26351.58
03:59:39|26349.
03:59:39|26348.98
03:59:41|26350.1
03:59:42|26350.1
03:59:43|26349.43
03:59:44|26350.09
03:59:45|26348.9
03:59:46|26350.64
03:59:47|26350.73
03:59:49|26349.17
03:59:50|26350.
03:59:51|26350.7
03:59:51|26351.5
03:59:53|26352.09
03:59:54|26351.37
03:59:55|26349.14
03:59:56|26350.16
03:59:57|26348.09
03:59:58|26348.48
03:59:59|26347.97
04:00:00|26348.58
04:00:01|26349.42
04:00:02|26343.51
04:00:05|26344.86
04:00:05|26345.35
04:00:06|26341.77
04:00:07|26341.15
04:00:08|26340.67
04:00:09|26336.7
04:00:11|26338.02
04:00:11|26340.96
04:00:13|26339.77
04:00:13|26341.74
04:00:14|26341.05
04:00:16|26340.11
04:00:16|26340.66
04:00:18|26336.33
04:00:18|26336.
04:00:19|26337.71
04:00:20|26339.46
04:00:22|26339.46
04:00:22|26336.73
04:00:24|26337.52
04:00:24|26337.52
04:00:26|26340.98
04:00:27|26341.36
04:00:28|26341.89
04:00:29|26341.03
04:00:30|26341.
04:00:31|26341.66
04:00:32|26339.89
04:00:33|26339.28
04:00:34|26339.
04:00:35|26335.62
04:00:35|26334.71
04:00:37|26333.7
04:00:38|26333.73
04:00:38|26332.57
04:00:39|26334.23
04:00:41|26334.18
04:00:42|26332.
04:00:44|26331.27
04:00:45|26341.23
04:00:46|26342.73
04:00:47|26338.9
04:00:48|26336.52
04:00:50|26333.9
04:00:51|26334.49
04:00:51|26335.57
04:00:53|26334.61
04:00:53|26336.8
04:00:55|26336.51
04:00:56|26340.27
04:00:57|26338.65
04:00:57|26340.12
04:00:59|26341.25
04:00:59|26341.29
04:01:01|26343.91
04:01:01|26344.96
04:01:03|26344.89
04:01:03|26344.14
04:01:05|26343.88
04:01:05|26341.73
04:01:06|26345.03
04:01:07|26344.95
04:01:09|26341.64
04:01:09|26343.58
04:01:10|26341.43
04:01:12|26344.34
04:01:13|26343.58
04:01:13|26346.
04:01:14|26342.76
04:01:15|26345.2
04:01:17|26344.67
04:01:18|26346.4
04:01:19|26346.13
04:01:19|26345.21
04:01:21|26344.97
04:01:22|26345.01
04:01:23|26343.58
04:01:24|26343.58
04:01:25|26342.61
04:01:26|26342.63
04:01:27|26342.63
04:01:28|26341.08
04:01:29|26338.8
04:01:30|26337.54
04:01:31|26335.41
04:01:32|26336.6
04:01:33|26337.18
04:01:34|26335.
04:01:35|26332.57
04:01:36|26333.07
04:01:37|26331.71
04:01:39|26331.98
04:01:39|26331.29
04:01:40|26328.98
04:01:41|26330.8
04:01:43|26333.01
04:01:44|26333.42
04:01:45|26337.16
04:01:46|26338.08
04:01:47|26338.47
04:01:47|26337.63
04:01:49|26340.16
04:01:50|26336.36
04:01:51|26336.72
04:01:52|26338.52
04:01:53|26336.71
04:01:54|26336.26
04:01:55|26333.4
04:01:56|26334.08
04:01:57|26334.49
04:01:58|26330.65
04:01:59|26332.31
04:02:00|26334.31
04:02:01|26334.83
04:02:02|26334.65
04:02:03|26335.92
04:02:05|26336.2
04:02:05|26336.44
04:02:06|26337.39
04:02:07|26336.89
04:02:08|26335.83
04:02:09|26333.86
04:02:10|26335.73
04:02:11|26336.2
04:02:12|26340.76
04:02:13|26342.09
04:02:14|26339.74
04:02:15|26340.53
04:02:16|26346.26
04:02:17|26344.51
04:02:18|26345.13
04:02:19|26343.42
04:02:20|26343.
04:02:21|26343.09
04:02:22|26344.23
04:02:23|26343.03
04:02:24|26343.4
04:02:25|26342.76
04:02:27|26343.47
04:02:27|26343.78
04:02:28|26343.11
04:02:29|26342.38
04:02:30|26344.81
04:02:31|26344.75
04:02:32|26351.16
04:02:33|26350.57
04:02:34|26349.07
04:02:35|26346.22
04:02:36|26348.04
04:02:38|26348.46
04:02:38|26350.18
04:02:39|26351.28
04:02:41|26350.9
04:02:41|26352.19
04:02:42|26354.8
04:02:44|26353.23
04:02:45|26356.73
04:02:46|26353.21
04:02:47|26355.84
04:02:48|26352.1
04:02:49|26350.69
04:02:50|26353.66
04:02:51|26353.65
04:02:52|26353.32
04:02:53|26354.
04:02:54|26355.24
04:02:55|26354.57
04:02:56|26353.33
04:02:57|26353.
04:02:58|26354.18
04:02:59|26354.18
04:03:00|26353.16
04:03:01|26353.12
04:03:02|26353.31
04:03:03|26355.11
04:03:04|26354.74
04:03:05|26354.73
04:03:06|26354.48
04:03:07|26353.88
04:03:08|26353.67
04:03:09|26356.73
04:03:10|26356.
04:03:12|26359.78
04:03:12|26358.5
04:03:13|26359.42
04:03:14|26364.09
04:03:15|26360.28
04:03:16|26362.03
04:03:17|26364.61
04:03:18|26363.23
04:03:19|26362.09
04:03:20|26362.16
04:03:21|26363.59
04:03:22|26360.91
04:03:23|26360.47
04:03:24|26360.47
04:03:25|26359.66
04:03:26|26360.34
04:03:28|26360.44
04:03:28|26361.28
04:03:29|26362.1
04:03:30|26362.09
04:03:32|26357.97
04:03:33|26357.97
04:03:34|26357.9
04:03:35|26358.55
04:03:36|26360.35
04:03:36|26360.42
04:03:38|26361.21
04:03:38|26361.94
04:03:39|26360.94
04:03:40|26361.92
04:03:41|26357.89
04:03:43|26358.91
04:03:44|26357.95
04:03:45|26357.95
04:03:46|26357.78
04:03:48|26353.46
04:03:49|26353.78
04:03:51|26354.59
04:03:52|26355.53
04:03:53|26356.4
04:03:54|26356.4
04:03:55|26356.85
04:03:56|26356.04
04:03:57|26356.52
04:03:58|26355.69
04:03:59|26356.44
04:04:00|26356.68
04:04:02|26356.19
04:04:02|26354.24
04:04:03|26354.77
04:04:05|26356.4
04:04:06|26355.57
04:04:07|26356.62
04:04:08|26356.62
04:04:08|26356.62
04:04:10|26355.79
04:04:11|26355.79
04:04:12|26356.91
04:04:13|26356.91
04:04:13|26356.91
04:04:15|26355.66
04:04:16|26359.93
04:04:17|26360.97
04:04:18|26363.19
04:04:19|26362.09
04:04:20|26363.67
04:04:21|26362.83
04:04:22|26363.16
04:04:23|26365.15
04:04:24|26364.4
04:04:25|26364.18
04:04:26|26364.55
04:04:27|26364.45
04:04:28|26363.95
04:04:29|26363.82
04:04:30|26366.74
04:04:31|26365.14
04:04:33|26365.41
04:04:34|26365.
04:04:34|26364.99
04:04:35|26367.62
04:04:36|26368.07
04:04:38|26368.01
04:04:38|26367.22
04:04:40|26371.02
04:04:41|26369.65
04:04:42|26367.95
04:04:43|26365.19
04:04:44|26366.88
04:04:45|26368.92
04:04:46|26368.46
04:04:48|26367.16
04:04:48|26370.04
04:04:50|26370.37
04:04:50|26370.32
04:04:52|26368.71
04:04:53|26366.18
04:04:53|26365.72
04:04:55|26366.33
04:04:56|26366.33
04:04:57|26366.09
04:04:58|26367.92
04:04:59|26369.07
04:04:59|26368.1
04:05:01|26369.22
04:05:02|26368.77
04:05:04|26365.58
04:05:04|26366.64
04:05:06|26367.11
04:05:06|26367.09
04:05:08|26365.99
04:05:09|26367.06
04:05:10|26365.93
04:05:10|26365.55
04:05:12|26363.98
04:05:13|26365.08
04:05:14|26364.74
04:05:15|26364.41
04:05:16|26365.14
04:05:17|26365.
04:05:18|26366.6
04:05:19|26366.6
04:05:20|26365.5
04:05:21|26364.66
04:05:22|26367.63
04:05:23|26367.73
04:05:24|26369.84
04:05:25|26367.94
04:05:26|26369.83
04:05:27|26368.47
04:05:28|26368.
04:05:29|26367.82
04:05:30|26368.45
04:05:31|26367.34
04:05:32|26367.34
04:05:34|26367.
04:05:34|26367.
04:05:35|26366.08
04:05:36|26367.26
04:05:37|26368.25
04:05:38|26368.23
04:05:39|26366.38
04:05:40|26367.35
04:05:42|26367.61
04:05:42|26366.92
04:05:43|26367.98
04:05:44|26369.01
04:05:45|26369.01
04:05:47|26368.85
04:05:47|26369.
04:05:49|26369.
04:05:50|26366.87
04:05:51|26369.
04:05:52|26369.
04:05:53|26369.
04:05:55|26369.
04:05:55|26369.
04:05:56|26369.01
04:05:57|26368.92
04:05:58|26369.22
04:05:59|26370.38
04:06:00|26368.92
04:06:01|26368.81
04:06:02|26366.68
04:06:03|26364.59
04:06:04|26365.59
04:06:05|26366.
04:06:06|26366.
04:06:07|26364.4
04:06:08|26364.08
04:06:09|26363.39
04:06:10|26366.
04:06:12|26365.49
04:06:12|26365.49
04:06:13|26365.49
04:06:15|26366.96
04:06:15|26366.93
04:06:17|26365.03
04:06:17|26363.3
04:06:19|26363.3
04:06:20|26364.33
04:06:21|26363.32
04:06:22|26364.33
04:06:23|26362.32
04:06:24|26362.35
04:06:25|26363.25
04:06:26|26363.53
04:06:27|26364.2
04:06:28|26364.12
04:06:29|26363.79
04:06:30|26363.79
04:06:31|26366.
04:06:32|26366.
04:06:34|26365.49
04:06:34|26365.87
04:06:35|26364.65
04:06:37|26366.
04:06:38|26364.17
04:06:39|26365.33
04:06:39|26365.4
04:06:41|26365.4
04:06:42|26365.22
04:06:43|26367.85
04:06:43|26369.19
04:06:45|26368.41
04:06:46|26366.35
04:06:46|26367.19
04:06:48|26367.77
04:06:49|26367.25
04:06:51|26367.87
04:06:51|26367.87
04:06:52|26374.56
04:06:54|26373.67
04:06:55|26373.51
04:06:56|26373.02
04:06:57|26373.04
04:06:58|26372.11
04:06:59|26371.39
04:07:00|26370.28
04:07:01|26371.08
04:07:02|26367.69
04:07:03|26369.1
04:07:04|26370.
04:07:05|26370.23
04:07:06|26368.83
04:07:07|26368.83
04:07:08|26369.71
04:07:10|26369.71
04:07:11|26370.54
04:07:12|26370.9
04:07:12|26370.49
04:07:13|26371.77
04:07:14|26372.56
04:07:16|26371.31
04:07:16|26371.19
04:07:18|26371.5
04:07:18|26371.93
04:07:20|26371.86
04:07:21|26371.83
04:07:22|26373.16
04:07:22|26371.56
04:07:24|26370.35
04:07:25|26369.29
04:07:25|26369.29
04:07:27|26369.29
04:07:27|26371.71
04:07:28|26370.43
04:07:29|26370.09
04:07:30|26368.37
04:07:31|26367.46
04:07:32|26368.43
04:07:34|26368.01
04:07:34|26368.87
04:07:36|26368.89
04:07:37|26366.63
04:07:39|26365.74
04:07:39|26366.44
04:07:40|26365.72
04:07:42|26366.07
04:07:43|26367.43
04:07:44|26366.17
04:07:45|26363.59
04:07:46|26365.73
04:07:47|26365.56
04:07:49|26363.69
04:07:49|26363.43
04:07:51|26363.22
04:07:52|26365.11
04:07:53|26365.57
04:07:54|26364.59
04:07:55|26364.21
04:07:56|26363.81
04:07:57|26363.74
04:07:58|26363.73
04:07:59|26363.73
04:08:00|26363.47
04:08:01|26363.56
04:08:02|26363.6
04:08:03|26363.93
04:08:04|26364.81
04:08:05|26365.23
04:08:06|26365.23
04:08:07|26364.84
04:08:08|26365.07
04:08:09|26365.07
04:08:10|26365.58
04:08:11|26365.09
04:08:12|26365.09
04:08:13|26365.1
04:08:14|26365.1
04:08:15|26363.59
04:08:16|26363.66
04:08:17|26363.58
04:08:18|26364.29
04:08:19|26364.81
04:08:20|26365.26
04:08:21|26365.26
04:08:22|26365.13
04:08:23|26364.93
04:08:24|26364.93
04:08:25|26364.71
04:08:26|26364.64
04:08:27|26364.64
04:08:28|26361.82
04:08:29|26362.95
04:08:30|26361.39
04:08:31|26362.9
04:08:32|26360.64
04:08:33|26360.45
04:08:34|26361.61
04:08:35|26360.77
04:08:36|26360.8
04:08:37|26360.8
04:08:38|26360.97
04:08:39|26362.19
04:08:40|26364.3
04:08:41|26363.91
04:08:42|26363.91
04:08:44|26363.91
04:08:45|26365.04
04:08:45|26364.73
04:08:47|26365.4
04:08:48|26365.
04:08:49|26365.
04:08:50|26365.
04:08:51|26365.
04:08:53|26367.85
04:08:54|26366.67
04:08:55|26367.74
04:08:56|26367.37
04:08:57|26365.33
04:08:58|26364.01
04:08:59|26364.
04:09:01|26361.94
04:09:01|26363.91
04:09:03|26363.13
04:09:04|26363.13
04:09:05|26363.13
04:09:06|26363.7
04:09:07|26362.52
04:09:08|26362.05
04:09:08|26361.8
04:09:09|26361.73
04:09:11|26362.33
04:09:11|26361.63
04:09:13|26361.59
04:09:13|26360.89
04:09:15|26361.62
04:09:15|26361.61
04:09:16|26360.95
04:09:18|26360.9
04:09:18|26362.05
04:09:20|26361.96
04:09:20|26363.58
04:09:22|26362.97
04:09:22|26363.
04:09:23|26362.99
04:09:25|26365.47
04:09:25|26365.47
04:09:26|26365.47
04:09:27|26365.79
04:09:28|26364.02
04:09:29|26364.02
04:09:30|26364.47
04:09:31|26364.52
04:09:33|26364.52
04:09:33|26364.52
04:09:34|26364.52
04:09:35|26364.52
04:09:37|26373.19
04:09:37|26371.51
04:09:39|26371.52
04:09:39|26371.53
04:09:40|26372.4
04:09:41|26371.7
04:09:43|26371.33
04:09:44|26369.03
04:09:45|26370.47
04:09:46|26370.01
04:09:47|26370.01
04:09:48|26369.36
04:09:49|26366.96
04:09:50|26367.17
04:09:51|26367.83
04:09:52|26369.19
04:09:53|26370.83
04:09:54|26370.82
04:09:56|26370.02
04:09:56|26370.02
04:09:57|26370.77
04:09:58|26369.6
04:09:59|26369.6
04:10:00|26369.04
04:10:01|26366.74
04:10:02|26366.86
04:10:03|26373.33
04:10:04|26373.33
04:10:06|26374.48
04:10:07|26374.48
04:10:08|26374.29
04:10:09|26372.
04:10:09|26373.41
04:10:10|26373.41
04:10:11|26371.37
04:10:12|26372.38
04:10:13|26372.38
04:10:14|26372.56
04:10:16|26373.34
04:10:16|26373.37
04:10:17|26373.37
04:10:19|26373.17
04:10:20|26374.48
04:10:21|26373.93
04:10:21|26373.76
04:10:23|26375.
04:10:23|26372.38
04:10:24|26373.85
04:10:25|26369.87
04:10:27|26369.18
04:10:27|26368.2
04:10:29|26368.2
04:10:29|26368.2
04:10:31|26368.2
04:10:32|26368.13
04:10:32|26368.13
04:10:33|26368.42
04:10:35|26363.75
04:10:36|26364.66
04:10:36|26365.97
04:10:37|26367.48
04:10:39|26365.95
04:10:39|26366.06
04:10:41|26365.95
04:10:42|26366.07
04:10:43|26362.99
04:10:44|26363.51
04:10:45|26362.34
04:10:46|26361.96
04:10:47|26361.06
04:10:48|26357.35
04:10:49|26359.76
04:10:50|26361.15
04:10:51|26362.7
04:10:53|26360.54
04:10:54|26357.14
04:10:55|26360.01
04:10:56|26359.69
04:10:57|26358.67
04:10:58|26359.03
04:10:59|26360.7
04:11:00|26360.63
04:11:01|26361.39
04:11:03|26360.9
04:11:03|26359.12
04:11:04|26360.11
04:11:05|26358.46
04:11:06|26359.06
04:11:07|26358.
04:11:08|26357.02
04:11:09|26358.66
04:11:10|26357.8
04:11:11|26357.8
04:11:12|26359.6
04:11:14|26361.32
04:11:14|26361.01
04:11:15|26357.79
04:11:16|26356.72
04:11:17|26356.72
04:11:19|26357.98
04:11:19|26356.74
04:11:21|26356.73
04:11:21|26357.73
04:11:22|26358.12
04:11:24|26358.12
04:11:25|26355.55
04:11:26|26357.
04:11:27|26357.
04:11:28|26357.98
04:11:28|26358.11
04:11:30|26355.86
04:11:31|26355.86
04:11:32|26355.86
04:11:33|26357.06
04:11:34|26358.43
04:11:35|26356.98
04:11:36|26357.37
04:11:37|26357.37
04:11:38|26358.06
04:11:39|26358.03
04:11:40|26358.03
04:11:41|26358.02
04:11:42|26358.02
04:11:43|26358.1
04:11:44|26357.4
04:11:45|26359.42
04:11:46|26359.69
04:11:47|26357.41
04:11:48|26357.74
04:11:49|26357.47
04:11:50|26357.48
04:11:51|26358.95
04:11:52|26359.14
04:11:54|26359.
04:11:54|26359.
04:11:56|26357.14
04:11:57|26355.93
04:11:58|26355.9
04:11:59|26355.8
04:12:00|26355.8
04:12:02|26354.08
04:12:02|26355.69
04:12:03|26355.69
04:12:04|26354.98
04:12:05|26354.34
04:12:06|26354.76
04:12:07|26354.41
04:12:08|26354.41
04:12:09|26354.41
04:12:10|26353.45
04:12:11|26356.12
04:12:12|26356.44
04:12:13|26356.42
04:12:14|26354.89
04:12:15|26356.07
04:12:16|26356.44
04:12:17|26354.22
04:12:18|26355.23
04:12:19|26355.25
04:12:21|26355.27
04:12:21|26355.36
04:12:23|26354.68
04:12:24|26354.67
04:12:24|26354.92
04:12:25|26354.98
04:12:26|26354.98
04:12:27|26356.44
04:12:28|26356.43
04:12:29|26356.43
04:12:30|26356.9
04:12:31|26358.52
04:12:32|26356.24
04:12:34|26356.04
04:12:34|26356.04
04:12:36|26356.04
04:12:37|26356.61
04:12:38|26356.83
04:12:38|26357.36
04:12:40|26356.79
04:12:40|26356.37
04:12:42|26356.58
04:12:42|26356.58
04:12:44|26356.78
04:12:46|26355.74
04:12:46|26355.7
04:12:47|26355.06
04:12:48|26355.59
04:12:49|26355.45
04:12:50|26356.5
04:12:51|26356.5
04:12:52|26356.5
04:12:54|26354.86
04:12:54|26354.39
04:12:56|26354.53
04:12:57|26355.3
04:12:58|26354.8
04:12:59|26354.79
04:12:59|26353.93
04:13:00|26354.76
04:13:02|26354.8
04:13:02|26356.04
04:13:04|26356.04
04:13:05|26356.53
04:13:06|26355.81
04:13:07|26355.38
04:13:08|26356.44
04:13:09|26356.44
04:13:10|26356.14
04:13:11|26356.5
04:13:12|26358.61
04:13:13|26358.61
04:13:14|26356.99
04:13:15|26356.
04:13:16|26357.41
04:13:17|26356.22
04:13:18|26356.38
04:13:19|26355.59
04:13:20|26354.32
04:13:21|26353.35
04:13:22|26353.58
04:13:23|26354.22
04:13:24|26354.2
04:13:25|26354.15
04:13:26|26350.76
04:13:28|26352.02
04:13:28|26352.3
04:13:29|26352.77
04:13:30|26352.
04:13:31|26349.54
04:13:32|26349.03
04:13:34|26351.29
04:13:35|26352.21
04:13:36|26352.7
04:13:36|26351.99
04:13:38|26351.37
04:13:39|26351.9
04:13:40|26351.91
04:13:40|26351.91
04:13:42|26350.74
04:13:43|26352.22
04:13:44|26352.21
04:13:45|26352.26
04:13:46|26349.76
04:13:47|26350.8
04:13:48|26350.8
04:13:49|26350.56
04:13:50|26350.56
04:13:51|26349.98
04:13:52|26351.05
04:13:53|26347.84
04:13:54|26349.69
04:13:55|26350.
04:13:57|26350.69
04:13:57|26349.31
04:13:58|26348.92
04:13:59|26348.92
04:14:01|26350.97
04:14:02|26351.06
04:14:03|26352.29
04:14:04|26351.26
04:14:05|26351.03
04:14:06|26350.66
04:14:07|26350.66
04:14:08|26352.7
04:14:08|26352.75
04:14:09|26352.64
04:14:11|26351.51
04:14:12|26352.4
04:14:13|26352.4
04:14:14|26352.33
04:14:15|26352.29
04:14:16|26352.29
04:14:16|26348.38
04:14:18|26347.31
04:14:19|26348.72
04:14:20|26346.56
04:14:20|26347.29
04:14:21|26348.85
04:14:23|26346.95
04:14:23|26347.73
04:14:25|26351.19
04:14:25|26350.9
04:14:27|26350.19
04:14:28|26351.39
04:14:29|26351.92
04:14:30|26352.9
04:14:31|26353.51
04:14:32|26352.23
04:14:34|26351.27
04:14:34|26352.1
04:14:36|26356.41
04:14:36|26355.24
04:14:37|26354.57
04:14:38|26355.84
04:14:39|26358.88
04:14:40|26358.26
04:14:41|26357.36
04:14:42|26356.68
04:14:43|26356.01
04:14:44|26355.9
04:14:45|26356.1
04:14:47|26355.12
04:14:47|26355.58
04:14:48|26355.19
04:14:49|26355.96
04:14:51|26355.86
04:14:52|26355.17
04:14:53|26355.17
04:14:54|26354.86
04:14:54|26355.18
04:14:56|26356.91
04:14:58|26356.26
04:14:58|26356.26
04:15:00|26356.19
04:15:01|26356.12
04:15:01|26356.86
04:15:03|26354.59
04:15:04|26355.28
04:15:05|26352.75
04:15:06|26350.38
04:15:07|26348.45
04:15:09|26348.36
04:15:09|26349.01
04:15:10|26347.53
04:15:11|26346.66
04:15:12|26346.87
04:15:14|26347.51
04:15:14|26347.38
04:15:15|26346.39
04:15:16|26347.49
04:15:17|26348.35
04:15:18|26345.39
04:15:19|26346.65
04:15:20|26347.91
04:15:21|26348.57
04:15:22|26348.18
04:15:23|26347.35
04:15:25|26347.48
04:15:26|26347.58
04:15:26|26347.6
04:15:27|26348.48
04:15:29|26347.63
04:15:29|26347.52
04:15:30|26347.91
04:15:31|26348.02
04:15:32|26347.89
04:15:33|26346.1
04:15:34|26347.66
04:15:36|26347.49
04:15:36|26347.15
04:15:38|26346.54
04:15:39|26347.57
04:15:39|26348.49
04:15:41|26347.19
04:15:41|26347.52
04:15:43|26347.86
04:15:43|26347.13
04:15:44|26347.13
04:15:46|26347.46
04:15:46|26351.97
04:15:47|26351.45
04:15:48|26352.07
04:15:50|26349.43
04:15:50|26350.28
04:15:51|26352.26
04:15:52|26350.84
04:15:54|26352.24
04:15:55|26352.26
04:15:56|26351.54
04:15:56|26351.59
04:15:58|26349.45
04:15:59|26350.61
04:16:00|26349.07
04:16:01|26349.75
04:16:02|26349.97
04:16:03|26349.97
04:16:04|26349.16
04:16:05|26350.06
04:16:06|26347.76
04:16:07|26348.98
04:16:08|26348.98
04:16:09|26349.2
04:16:10|26350.67
04:16:11|26348.04
04:16:12|26345.51
04:16:13|26347.39
04:16:14|26345.83
04:16:15|26345.
04:16:16|26345.17
04:16:17|26345.65
04:16:18|26346.
04:16:19|26346.7
04:16:21|26346.84
04:16:21|26345.57
04:16:22|26344.55
04:16:23|26344.55
04:16:24|26345.
04:16:25|26344.99
04:16:26|26344.11
04:16:27|26344.89
04:16:28|26346.93
04:16:29|26346.88
04:16:30|26345.87
04:16:31|26346.44
04:16:32|26344.56
04:16:33|26345.64
04:16:34|26346.31
04:16:36|26344.1
04:16:37|26344.11
04:16:38|26344.06
04:16:38|26343.97
04:16:39|26343.83
04:16:41|26350.94
04:16:42|26350.52
04:16:43|26349.81
04:16:44|26350.65
04:16:45|26350.26
04:16:47|26348.8
04:16:47|26350.05
04:16:48|26350.02
04:16:49|26350.05
04:16:50|26348.71
04:16:52|26350.86
04:16:53|26349.14
04:16:54|26347.17
04:16:55|26347.19
04:16:55|26346.
04:16:57|26346.37
04:16:58|26347.4
04:16:59|26347.4
04:17:00|26346.3
04:17:01|26346.22
04:17:02|26348.08
04:17:03|26344.27
04:17:04|26345.3
04:17:05|26344.61
04:17:06|26342.
04:17:07|26340.
04:17:08|26341.17
04:17:10|26340.
04:17:10|26341.62
04:17:11|26338.81
04:17:12|26333.11
04:17:13|26332.53
04:17:15|26337.14
04:17:16|26344.69
04:17:17|26338.99
04:17:17|26345.38
04:17:19|26347.52
04:17:20|26345.75
04:17:21|26347.42
04:17:22|26348.01
04:17:23|26347.29
04:17:23|26345.76
04:17:25|26346.45
04:17:26|26346.62
04:17:27|26344.33
04:17:28|26342.04
04:17:29|26342.64
04:17:29|26342.83
04:17:31|26340.74
04:17:31|26340.84
04:17:33|26340.84
04:17:33|26341.4
04:17:35|26341.87
04:17:36|26341.52
04:17:37|26342.95
04:17:38|26342.54
04:17:39|26340.83
04:17:40|26341.63
04:17:41|26340.11
04:17:42|26340.78
04:17:43|26341.77
04:17:44|26343.27
04:17:45|26342.16
04:17:46|26341.61
04:17:47|26336.57
04:17:48|26343.02
04:17:49|26336.67
04:17:50|26337.46
04:17:51|26338.12
04:17:52|26336.82
04:17:53|26337.12
04:17:54|26333.08
04:17:55|26334.
04:17:56|26333.52
04:17:57|26334.33
04:17:59|26334.75
04:18:00|26333.91
04:18:01|26335.1
04:18:02|26335.28
04:18:03|26334.99
04:18:04|26334.99
04:18:05|26330.68
04:18:06|26329.82
04:18:07|26333.4
04:18:09|26334.72
04:18:10|26336.93
04:18:11|26333.89
04:18:12|26330.38
04:18:13|26331.68
04:18:14|26330.13
04:18:15|26330.06
04:18:16|26326.16
04:18:17|26329.86
04:18:18|26329.1
04:18:19|26330.69
04:18:20|26330.68
04:18:21|26330.66
04:18:21|26330.25
04:18:23|26330.27
04:18:24|26331.8
04:18:24|26328.99
04:18:26|26331.82
04:18:27|26330.8
04:18:27|26330.13
04:18:29|26330.42
04:18:30|26327.58
04:18:31|26327.99
04:18:32|26327.45
04:18:33|26327.45
04:18:33|26326.22
04:18:35|26326.66
04:18:36|26325.72
04:18:37|26325.03
04:18:38|26325.5
04:18:39|26325.46
04:18:40|26324.99
04:18:41|26326.19
04:18:42|26323.87
04:18:43|26328.1
04:18:44|26326.52
04:18:45|26325.03
04:18:46|26323.56
04:18:47|26324.03
04:18:48|26322.96
04:18:49|26322.67
04:18:50|26321.92
04:18:51|26322.78
04:18:52|26320.01
04:18:53|26318.37
04:18:54|26324.25
04:18:55|26321.23
04:18:56|26324.77
04:18:57|26325.19
04:18:58|26325.59
04:18:59|26325.22
04:19:01|26326.
04:19:01|26322.59
04:19:03|26323.03
04:19:04|26325.38
04:19:05|26325.95
04:19:06|26323.3
04:19:07|26322.87
04:19:08|26321.66
04:19:09|26320.4
04:19:10|26319.25
04:19:11|26320.33
04:19:13|26320.41
04:19:13|26320.18
04:19:14|26318.03
04:19:15|26321.81
04:19:16|26317.66
04:19:17|26317.27
04:19:18|26319.76
04:19:20|26318.03
04:19:20|26316.78
04:19:22|26317.25
04:19:22|26315.32
04:19:23|26316.01
04:19:25|26315.81
04:19:26|26314.69
04:19:27|26317.82
04:19:28|26315.44
04:19:29|26312.93
04:19:30|26317.87
04:19:31|26318.25
04:19:32|26310.17
04:19:33|26310.
04:19:33|26313.22
04:19:36|26319.34
04:19:36|26313.86
04:19:38|26314.81
04:19:38|26318.93
04:19:39|26315.59
04:19:40|26310.01
04:19:41|26310.
04:19:42|26310.
04:19:44|26314.31
04:19:45|26319.21
04:19:45|26317.2
04:19:47|26313.73
04:19:48|26313.52
04:19:49|26315.77
04:19:50|26313.66
04:19:51|26320.94
04:19:53|26320.98
04:19:53|26324.48
04:19:55|26321.16
04:19:56|26322.05
04:19:57|26319.67
04:19:58|26318.5
04:19:58|26318.55
04:20:00|26320.25
04:20:01|26324.04
04:20:02|26323.9
04:20:03|26325.27
04:20:04|26322.53
04:20:05|26325.17
04:20:06|26323.59
04:20:07|26320.72
04:20:08|26318.23
04:20:09|26320.28
04:20:10|26318.84
04:20:11|26320.43
04:20:13|26315.41
04:20:13|26315.41
04:20:14|26315.77
04:20:15|26314.23
04:20:16|26316.72
04:20:17|26316.71
04:20:18|26316.2
04:20:19|26311.06
04:20:20|26310.42
04:20:21|26313.07
04:20:22|26311.58
04:20:23|26314.
04:20:24|26313.43
04:20:26|26313.48
04:20:26|26311.35
04:20:27|26310.
04:20:28|26309.4
04:20:29|26301.36
04:20:31|26302.54
04:20:31|26297.45
04:20:32|26302.09
04:20:33|26293.73
04:20:34|26278.87
04:20:36|26275.97
04:20:37|26272.96
04:20:37|26272.53
04:20:38|26288.76
04:20:39|26284.91
04:20:40|26287.44
04:20:42|26294.11
04:20:43|26298.64
04:20:44|26301.04
04:20:44|26289.56
04:20:45|26276.74
04:20:47|26288.19
04:20:48|26284.15
04:20:50|26285.4
04:20:51|26292.33
04:20:52|26293.97
04:20:52|26292.73
04:20:54|26289.79
04:20:55|26286.44
04:20:56|26286.54
04:20:57|26283.89
04:20:58|26284.62
04:20:59|26280.78
04:21:00|26283.52
04:21:02|26281.6
04:21:02|26288.83
04:21:04|26283.41
04:21:05|26285.93
04:21:06|26288.41
04:21:07|26287.86
04:21:07|26286.53
04:21:09|26285.11
04:21:09|26277.51
04:21:11|26269.58
04:21:12|26273.71
04:21:13|26260.11
04:21:14|26255.82
04:21:15|26254.87
04:21:16|26261.06
04:21:17|26253.51
04:21:18|26252.
04:21:19|26257.69
04:21:20|26252.8
04:21:21|26249.63
04:21:22|26243.43
04:21:23|26236.17
04:21:24|26248.62
04:21:24|26222.51
04:21:26|26232.45
04:21:27|26221.85
04:21:28|26219.87
04:21:29|26217.29
04:21:30|26210.37
04:21:30|26223.98
04:21:32|26215.68
04:21:32|26218.11
04:21:34|26219.36
04:21:34|26214.89
04:21:36|26208.
04:21:37|26212.
04:21:38|26220.07
04:21:39|26222.08
04:21:40|26214.31
04:21:41|26220.18
04:21:41|26214.06
04:21:43|26207.83
04:21:44|26200.01
04:21:44|26213.89
04:21:46|26206.36
04:21:47|26206.36
04:21:48|26208.95
04:21:49|26202.97
04:21:50|26205.95
04:21:51|26201.37
04:21:52|26196.57
04:21:53|26192.22
04:21:54|26195.08
04:21:55|26206.92
04:21:56|26200.01
04:21:57|26199.68
04:21:58|26204.07
04:21:59|26192.02
04:22:00|26191.77
04:22:01|26194.05
04:22:02|26187.51
04:22:04|26200.08
04:22:05|26189.14
04:22:05|26195.39
04:22:06|26200.66
04:22:07|26205.14
04:22:08|26209.63
04:22:09|26206.59
04:22:10|26211.82
04:22:11|26210.89
04:22:12|26209.86
04:22:13|26217.76
04:22:14|26218.94
04:22:15|26226.67
04:22:16|26230.01
04:22:17|26227.09
04:22:18|26232.68
04:22:19|26236.35
04:22:20|26231.27
04:22:21|26234.23
04:22:22|26240.73
04:22:23|26239.02
04:22:24|26237.28
04:22:25|26236.97
04:22:26|26219.36
04:22:27|26216.72
04:22:28|26210.62
04:22:29|26209.07
04:22:30|26218.43
04:22:31|26222.37
04:22:32|26215.67
04:22:33|26215.29
04:22:34|26192.35
04:22:35|26187.7
04:22:37|26185.3
04:22:37|26171.13
04:22:38|26174.27
04:22:39|26176.37
04:22:40|26167.8
04:22:42|26161.28
04:22:42|26161.69
04:22:43|26159.4
04:22:44|26161.24
04:22:45|26159.73
04:22:47|26162.05
04:22:47|26173.83
04:22:48|26168.51
04:22:49|26170.71
04:22:50|26174.62
04:22:52|26171.53
04:22:52|26172.38
04:22:53|26170.58
04:22:54|26168.1
04:22:55|26148.06
04:22:57|26136.78
04:22:58|26144.37
04:22:59|26136.8
04:23:00|26135.51
04:23:00|26129.53
04:23:02|26132.31
04:23:03|26133.44
04:23:03|26124.24
04:23:04|26113.87
04:23:06|26077.15
04:23:08|26080.43
04:23:09|26097.8
04:23:09|26092.35
04:23:11|26068.05
04:23:11|26052.06
04:23:13|26062.02
04:23:14|26053.01
04:23:15|26050.68
04:23:16|26043.57
04:23:17|26038.
04:23:18|26039.62
04:23:19|26040.
04:23:20|26031.26
04:23:22|26023.14
04:23:22|26023.12
04:23:23|26024.86
04:23:24|26036.06
04:23:25|26053.03
04:23:26|26056.53
04:23:27|26040.03
04:23:29|26038.61
04:23:31|26058.97
04:23:31|26071.93
04:23:32|26093.15
04:23:33|26109.65
04:23:35|26112.02
04:23:35|26096.03
04:23:36|26117.52
04:23:37|26128.07
04:23:38|26115.97
04:23:39|26113.22
04:23:40|26117.43
04:23:41|26098.31
04:23:42|26070.03
04:23:43|26091.36
04:23:44|26099.07
04:23:46|26088.68
04:23:46|26105.77
04:23:47|26109.12
04:23:48|26091.94
04:23:49|26104.48
04:23:50|26087.99
04:23:51|26070.29
04:23:52|26075.01
04:23:53|26061.99
04:23:54|26067.24
04:23:56|26075.05
04:23:56|26072.09
04:23:57|26062.36
04:23:58|26060.98
04:23:59|26076.93
04:24:00|26075.43
04:24:02|26077.98
04:24:02|26091.49
04:24:03|26096.63
04:24:04|26078.06
04:24:06|26083.21
04:24:07|26092.78
04:24:08|26095.97
04:24:09|26094.84
04:24:11|26085.59
04:24:11|26087.26
04:24:13|26089.73
04:24:14|26091.28
04:24:15|26088.45
04:24:16|26088.03
04:24:17|26070.13
04:24:18|26074.97
04:24:19|26069.28
04:24:20|26076.04
04:24:21|26078.01
04:24:22|26068.39
04:24:23|26062.82
04:24:24|26061.69
04:24:25|26053.49
04:24:26|26051.07
04:24:27|26052.57
04:24:28|26050.95
04:24:30|26052.86
04:24:30|26054.53
04:24:31|26060.
04:24:32|26055.81
04:24:33|26048.76
04:24:34|26036.73
04:24:35|26030.57
04:24:36|26026.66
04:24:37|26025.27
04:24:38|26025.39
04:24:39|26024.86
04:24:40|26016.72
04:24:41|25999.
04:24:42|26003.31
04:24:43|25998.
04:24:44|26000.59
04:24:46|25989.03
04:24:46|25980.28
04:24:47|25977.79
04:24:48|25963.07
04:24:49|25952.29
04:24:51|25952.47
04:24:52|25951.93
04:24:53|25962.73
04:24:54|25955.24
04:24:55|25936.25
04:24:57|25921.9
04:24:57|25914.94
04:24:59|25913.71
04:25:00|25914.56
04:25:01|25932.79
04:25:02|25932.43
04:25:02|25950.86
04:25:04|25941.81
04:25:05|25937.53
04:25:06|25927.7
04:25:10|25908.
04:25:11|25924.19
04:25:12|25941.52
04:25:13|25934.01
04:25:14|25933.64
04:25:15|25938.72
04:25:16|25943.66
04:25:17|25941.4
04:25:18|25942.03
04:25:19|25938.8
04:25:20|25934.54
04:25:21|25943.41
04:25:22|25950.47
04:25:23|25953.08
04:25:24|25965.31
04:25:25|25971.73
04:25:26|25963.59
04:25:27|25955.97
04:25:28|25937.23
04:25:29|25928.4
04:25:30|25934.03
04:25:32|25944.2
04:25:32|25933.67
04:25:33|25939.43
04:25:34|25942.85
04:25:35|25944.84
04:25:36|25944.97
04:25:37|25940.48
04:25:38|25946.95
04:25:40|25946.62
04:25:40|25951.94
04:25:42|25955.74
04:25:43|25948.38
04:25:44|25952.47
04:25:44|25953.19
04:25:46|25953.98
04:25:47|25951.96
04:25:48|25939.35
04:25:48|25929.24
04:25:49|25935.1
04:25:51|25916.53
04:25:52|25905.41
04:25:53|25895.49
04:25:54|25896.
04:25:55|25885.07
04:25:56|25883.04
04:25:57|25892.76
04:25:58|25882.78
04:25:59|25894.58
04:26:00|25892.28
04:26:01|25892.69
04:26:02|25891.2
04:26:03|25879.89
04:26:04|25866.08
04:26:05|25854.1
04:26:06|25862.74
04:26:08|25854.09
04:26:08|25845.96
04:26:10|25847.18
04:26:11|25843.83
04:26:11|25851.21
04:26:13|25849.54
04:26:13|25844.35
04:26:15|25841.66
04:26:16|25865.26
04:26:16|25871.91
04:26:18|25878.02
04:26:19|25916.64
04:26:20|25892.98
04:26:20|25885.81
04:26:22|25870.85
04:26:23|25913.74
04:26:24|25881.64
04:26:24|25872.22
04:26:26|25875.11
04:26:27|25878.53
04:26:28|25873.83
04:26:28|25880.92
04:26:30|25893.93
04:26:31|25895.46
04:26:32|25886.82
04:26:33|25889.52
04:26:34|25884.64
04:26:35|25890.35
04:26:36|25859.63
04:26:37|25854.8
04:26:38|25842.91
04:26:39|25840.74
04:26:40|25839.88
04:26:41|25840.68
04:26:42|25844.99
04:26:43|25845.75
04:26:44|25833.12
04:26:45|25848.38
04:26:46|25844.79
04:26:47|25833.18
04:26:48|25908.95
04:26:49|25907.55
04:26:50|25902.82
04:26:51|25883.13
04:26:52|25901.
04:26:54|25907.
04:26:54|25919.29
04:26:55|25910.2
04:26:57|25905.99
04:26:58|25898.01
04:26:59|25896.33
04:27:00|25906.87
04:27:01|25892.53
04:27:02|25873.23
04:27:03|25880.06
04:27:04|25896.14
04:27:04|25888.67
04:27:06|25877.82
04:27:07|25873.61
04:27:09|25878.95
04:27:09|25890.06
04:27:11|25892.5
04:27:11|25890.61
04:27:13|25888.74
04:27:14|25892.25
04:27:15|25874.7
04:27:16|25868.02
04:27:17|25863.72
04:27:18|25867.33
04:27:19|25870.12
04:27:20|25872.75
04:27:21|25877.45
04:27:22|25863.5
04:27:23|25871.41
04:27:24|25871.92
04:27:26|25869.08
04:27:26|25869.24
04:27:27|25871.93
04:27:28|25876.1
04:27:29|25872.17
04:27:30|25871.21
04:27:31|25874.27
04:27:32|25874.08
04:27:33|25892.45
04:27:34|25887.38
04:27:35|25886.53
04:27:37|25879.11
04:27:37|25872.72
04:27:38|25863.93
04:27:39|25860.11
04:27:40|25862.69
04:27:42|25859.27
04:27:42|25859.49
04:27:43|25851.79
04:27:44|25862.26
04:27:45|25860.62
04:27:46|25862.52
04:27:47|25855.47
04:27:48|25864.46
04:27:49|25856.99
04:27:50|25848.74
04:27:52|25837.
04:27:53|25838.73
04:27:54|25837.45
04:27:55|25840.22
04:27:56|25841.76
04:27:57|25838.66
04:27:57|25841.56
04:27:58|25842.2
04:27:59|25846.49
04:28:01|25848.91
04:28:01|25858.5
04:28:02|25869.95
04:28:03|25868.57
04:28:05|25865.18
04:28:05|25871.96
04:28:07|25872.31
04:28:08|25868.73
04:28:09|25861.38
04:28:10|25862.3
04:28:11|25855.37
04:28:12|25861.14
04:28:13|25856.31
04:28:14|25851.45
04:28:15|25839.09
04:28:16|25834.41
04:28:18|25829.31
04:28:18|25832.47
04:28:19|25836.33
04:28:20|25823.28
04:28:21|25824.62
04:28:22|25818.54
04:28:23|25829.79
04:28:24|25824.
04:28:25|25813.19
04:28:26|25808.59
04:28:27|25804.02
04:28:28|25790.54
04:28:29|25793.49
04:28:31|25800.88
04:28:31|25824.6
04:28:32|25801.77
04:28:33|25798.39
04:28:34|25804.75
04:28:35|25799.44
04:28:36|25793.23
04:28:37|25790.95
04:28:38|25787.51
04:28:39|25807.4
04:28:40|25814.61
04:28:41|25814.39
04:28:42|25809.98
04:28:43|25789.08
04:28:44|25792.9
04:28:45|25801.88
04:28:46|25808.49
04:28:47|25811.31
04:28:48|25806.4
04:28:49|25813.96
04:28:50|25816.31
04:28:51|25831.62
04:28:52|25823.81
04:28:53|25819.2
04:28:54|25816.62
04:28:55|25809.06
04:28:56|25816.4
04:28:58|25827.37
04:28:58|25836.96
04:28:59|25838.56
04:29:00|25843.25
04:29:02|25857.39
04:29:03|25852.23
04:29:03|25858.98
04:29:04|25865.
04:29:05|25862.53
04:29:06|25874.9
04:29:08|25877.32
04:29:08|25874.9
04:29:10|25872.28
04:29:11|25873.21
04:29:12|25875.25
04:29:13|25875.67
04:29:14|25862.85
04:29:15|25873.46
04:29:16|25872.45
04:29:17|25873.48
04:29:18|25879.58
04:29:18|25876.27
04:29:20|25889.86
04:29:21|25887.41
04:29:22|25882.48
04:29:23|25887.39
04:29:24|25871.32
04:29:25|25889.62
04:29:26|25886.39
04:29:27|25887.93
04:29:28|25872.44
04:29:29|25877.12
04:29:30|25881.25
04:29:31|25873.93
04:29:32|25869.59
04:29:33|25869.71
04:29:34|25870.3
04:29:35|25879.14
04:29:36|25886.8
04:29:37|25883.54
04:29:38|25889.84
04:29:40|25891.24
04:29:40|25881.28
04:29:41|25881.27
04:29:42|25882.49
04:29:43|25883.51
04:29:44|25880.71
04:29:46|25871.81
04:29:46|25869.93
04:29:47|25869.48
04:29:48|25872.52
04:29:49|25875.85
04:29:50|25878.35
04:29:52|25880.08
04:29:53|25878.9
04:29:53|25875.96
04:29:54|25874.64
04:29:55|25874.43
04:29:57|25883.25
04:29:59|25878.56
04:30:00|25889.01
04:30:02|25882.02
04:30:03|25878.7
04:30:03|25876.32
04:30:04|25865.85
04:30:05|25878.78
04:30:06|25879.05
04:30:07|25869.15
04:30:08|25870.66
04:30:09|25878.14
04:30:11|25867.29
04:30:12|25880.62
04:30:13|25881.93
04:30:15|25881.73
04:30:15|25880.2
04:30:16|25879.22
04:30:17|25887.25
04:30:18|25888.39
04:30:19|25882.46
04:30:20|25890.
04:30:21|25889.78
04:30:22|25895.16
04:30:23|25891.7
04:30:24|25888.13
04:30:25|25892.11
04:30:27|25892.11
04:30:27|25883.82
04:30:28|25883.71
04:30:30|25882.89
04:30:31|25884.35
04:30:32|25883.67
04:30:32|25887.18
04:30:33|25890.8
04:30:35|25893.02
04:30:35|25891.39
04:30:36|25894.51
04:30:37|25901.4
04:30:39|25902.84
04:30:39|25901.83
04:30:41|25896.47
04:30:42|25893.
04:30:43|25894.3
04:30:44|25895.04
04:30:44|25892.
04:30:46|25898.41
04:30:47|25898.18
04:30:48|25895.2
04:30:48|25898.36
04:30:49|25894.28
04:30:50|25901.74
04:30:52|25898.61
04:30:53|25891.5
04:30:54|25894.93
04:30:55|25897.54
04:30:56|25894.23
04:30:57|25896.31
04:30:58|25901.9
04:31:00|25904.95
04:31:00|25900.4
04:31:01|25908.07
04:31:02|25910.07
04:31:03|25909.49
04:31:04|25917.72
04:31:05|25928.85
04:31:06|25936.4
04:31:07|25937.99
04:31:09|25945.71
04:31:09|25951.84
04:31:10|25956.19
04:31:11|25955.02
04:31:12|25953.58
04:31:13|25935.55
04:31:15|25943.39
04:31:15|25951.93
04:31:16|25953.8
04:31:17|25951.42
04:31:19|25957.62
04:31:20|25957.23
04:31:21|25958.24
04:31:22|25970.44
04:31:23|25980.97
04:31:23|25977.12
04:31:25|25980.96
04:31:26|25972.93
04:31:26|25970.63
04:31:28|25971.8
04:31:29|25969.96
04:31:30|25973.25
04:31:31|25980.72
04:31:32|25978.3
04:31:33|25978.58
04:31:34|25975.27
04:31:36|25982.34
04:31:37|25990.39
04:31:37|25980.73
04:31:38|25985.29
04:31:39|25988.78
04:31:45|25990.49
04:31:45|25988.59
04:31:48|25987.17
04:31:48|25992.27
04:31:49|25989.19
04:31:51|25988.56
04:31:51|25987.09
04:31:52|25984.39
04:31:53|25981.63
04:31:54|25986.41
04:31:55|25977.83
04:31:57|25985.39
04:31:58|25982.84
04:31:59|25986.96
04:32:00|25983.15
04:32:01|25983.48
04:32:02|25976.17
04:32:03|25978.95
04:32:04|25988.46
04:32:05|25990.29
04:32:06|25994.03
04:32:07|25988.69
04:32:08|25989.98
04:32:09|25983.3
04:32:10|25983.3
04:32:11|25980.52
04:32:12|25976.57
04:32:13|25977.98
04:32:14|25974.57
04:32:16|25970.
04:32:16|25964.91
04:32:17|25955.86
04:32:19|25943.
04:32:20|25944.44
04:32:21|25943.1
04:32:22|25943.22
04:32:23|25943.19
04:32:24|25946.56
04:32:24|25952.34
04:32:26|25953.66
04:32:27|25951.94
04:32:28|25939.87
04:32:29|25938.01
04:32:30|25939.01
04:32:30|25930.51
04:32:32|25929.04
04:32:33|25929.21
04:32:34|25931.05
04:32:35|25933.97
04:32:36|25926.
04:32:37|25923.07
04:32:38|25922.06
04:32:39|25918.77
04:32:40|25918.64
04:32:41|25917.27
04:32:42|25921.76
04:32:43|25924.
04:32:44|25923.75
04:32:45|25930.48
04:32:46|25928.
04:32:47|25924.79
04:32:48|25927.56
04:32:49|25927.43
04:32:50|25919.05
04:32:51|25923.62
04:32:52|25911.64
04:32:53|25918.15
04:32:54|25915.06
04:32:55|25908.99
04:32:56|25922.03
04:32:57|25918.57
04:32:58|25922.03
04:32:59|25924.8
04:33:00|25910.75
04:33:01|25906.67
04:33:02|25908.11
04:33:03|25900.82
04:33:04|25908.25
04:33:06|25921.22
04:33:06|25922.52
04:33:07|25918.39
04:33:09|25924.5
04:33:10|25921.82
04:33:10|25918.53
04:33:11|25934.51
04:33:12|25934.63
04:33:14|25954.86
04:33:15|25952.75
04:33:16|25950.73
04:33:17|25972.7
04:33:19|25971.02
04:33:20|25975.52
04:33:21|25973.14
04:33:22|25964.63
04:33:23|25959.61
04:33:24|25961.1
04:33:25|25965.66
04:33:26|25956.63
04:33:27|25966.1
04:33:28|25977.98
04:33:29|25975.59
04:33:29|25970.12
04:33:31|25973.26
04:33:32|25976.33
04:33:33|25973.3
04:33:34|25979.2
04:33:34|25975.48
04:33:36|25972.48
04:33:37|25972.01
04:33:37|25970.02
04:33:38|25980.
04:33:40|25978.16
04:33:41|25987.03
04:33:42|25980.89
04:33:43|25982.52
04:33:44|25976.26
04:33:45|25972.97
04:33:46|25976.88
04:33:47|25986.56
04:33:48|25986.2
04:33:49|25976.53
04:33:50|25971.94
04:33:51|25971.1
04:33:52|25976.02
04:33:53|25971.87
04:33:54|25967.98
04:33:55|25973.78
04:33:56|25969.82
04:33:57|25978.
04:33:58|25968.81
04:33:59|25968.46
04:34:01|25970.82
04:34:01|25980.78
04:34:02|25981.52
04:34:03|25977.37
04:34:04|25978.99
04:34:05|25975.05
04:34:06|25976.45
04:34:08|25975.44
04:34:09|25977.62
04:34:09|25976.
04:34:11|25979.84
04:34:12|25979.84
04:34:13|25969.47
04:34:14|25968.09
04:34:15|25977.64
04:34:17|25966.7
04:34:17|25965.35
04:34:18|25966.21
04:34:19|25965.59
04:34:20|25961.11
04:34:21|25969.99
04:34:22|25956.06
04:34:23|25966.85
04:34:25|25971.68
04:34:25|25975.17
04:34:26|25977.13
04:34:27|25977.97
04:34:28|25976.46
04:34:30|25967.64
04:34:30|25969.67
04:34:31|25968.39
04:34:32|25967.21
04:34:33|25951.13
04:34:35|25946.69
04:34:35|25941.48
04:34:36|25954.6
04:34:37|25951.99
04:34:38|25958.82
04:34:39|25958.18
04:34:41|25964.49
04:34:41|25957.92
04:34:42|25965.07
04:34:43|25957.82
04:34:44|25958.05
04:34:46|25953.99
04:34:46|25955.37
04:34:48|25950.32
04:34:49|25947.27
04:34:50|25951.11
04:34:51|25946.98
04:34:52|25948.14
04:34:52|25962.71
04:34:54|25960.93
04:34:54|25961.95
04:34:55|25959.96
04:34:57|25957.68
04:34:58|25955.35
04:34:59|25953.27
04:34:59|25953.13
04:35:01|25961.98
04:35:02|25968.15
04:35:02|25967.37
04:35:04|25974.
04:35:05|25977.94
04:35:06|25981.29
04:35:07|25973.24
04:35:08|25972.59
04:35:09|25972.58
04:35:10|25972.58
04:35:11|25974.51
04:35:11|25965.44
04:35:12|25962.34
04:35:14|25968.14
04:35:15|25967.47
04:35:16|25967.94
04:35:17|25965.69
04:35:19|25970.75
04:35:19|25960.83
04:35:21|25958.91
04:35:21|25962.23
04:35:23|25969.87
04:35:24|25976.68
04:35:25|25980.82
04:35:26|25997.71
04:35:27|25993.08
04:35:28|26004.12
04:35:29|26013.47
04:35:30|26028.52
04:35:31|26025.15
04:35:32|26021.54
04:35:33|26008.01
04:35:34|26001.39
04:35:35|26012.51
04:35:36|26019.67
04:35:37|26018.07
04:35:37|26007.9
04:35:39|26006.44
04:35:40|25990.84
04:35:40|25993.68
04:35:42|25995.19
04:35:43|25994.35
04:35:44|25985.69
04:35:45|25980.93
04:35:46|25981.54
04:35:47|25985.2
04:35:48|25980.98
04:35:49|25983.71
04:35:50|25976.37
04:35:51|25988.97
04:35:52|25995.6
04:35:53|26002.26
04:35:54|25999.45
04:35:55|26002.83
04:35:56|26000.7
04:35:57|26000.61
04:35:58|26014.04
04:35:59|26008.11
04:36:00|26020.32
04:36:02|26019.95
04:36:03|26014.43
04:36:04|26019.54
04:36:05|26019.73
04:36:06|26017.33
04:36:07|26018.9
04:36:08|26014.99
04:36:09|26016.96
04:36:10|26017.08
04:36:11|26005.28
04:36:12|26008.64
04:36:13|26003.25
04:36:14|26007.02
04:36:15|26005.92
04:36:16|26006.79
04:36:17|26002.36
04:36:18|26002.49
04:36:19|25995.16
04:36:20|25998.27
04:36:21|25996.79
04:36:22|26003.74
04:36:23|26001.72
04:36:24|26008.84
04:36:25|26010.46
04:36:26|26011.16
04:36:27|26012.11
04:36:28|26009.3
04:36:29|26013.93
04:36:30|26009.17
04:36:31|26007.57
04:36:32|26012.84
04:36:33|26008.68
04:36:34|26006.97
04:36:35|26001.26
04:36:36|26004.46
04:36:37|26000.23
04:36:38|26000.02
04:36:39|26000.85
04:36:40|25999.58
04:36:41|26000.
04:36:42|26001.7
04:36:44|25997.6
04:36:44|26003.58
04:36:45|26014.19
04:36:46|26015.39
04:36:47|26012.29
04:36:48|26012.91
04:36:49|26010.36
04:36:50|26007.61
04:36:51|26013.18
04:36:52|26004.04
04:36:53|26001.4
04:36:54|25998.79
04:36:55|25996.14
04:36:56|25996.76
04:36:57|25993.
04:36:58|25991.96
04:36:59|25995.31
04:37:00|25995.66
04:37:01|25991.74
04:37:02|25992.79
04:37:04|25985.51
04:37:05|25985.47
04:37:06|25990.36
04:37:07|25981.25
04:37:08|25981.2
04:37:09|25980.52
04:37:10|25982.
04:37:10|25986.8
04:37:11|25986.77
04:37:13|25983.87
04:37:14|25986.02
04:37:15|25991.12
04:37:16|25990.08
04:37:17|25992.66
04:37:18|25995.13
04:37:20|25993.63
04:37:21|25987.62
04:37:22|25994.52
04:37:23|26000.98
04:37:24|25996.04
04:37:25|25986.97
04:37:26|25990.2
04:37:27|25990.
04:37:28|25995.05
04:37:29|25995.82
04:37:30|25995.73
04:37:31|25995.88
04:37:32|25991.71
04:37:33|25985.95
04:37:34|25994.23
04:37:35|25992.77
04:37:36|26000.35
04:37:38|26006.28
04:37:39|25996.11
04:37:39|25998.21
04:37:40|25998.04
04:37:41|26004.51
04:37:42|26009.66
04:37:44|26003.34
04:37:45|26001.15
04:37:45|26001.24
04:37:46|26005.93
04:37:47|25997.74
04:37:49|26003.33
04:37:50|26003.01
04:37:50|25997.75
04:37:51|26001.8
04:37:52|26010.5
04:37:53|26014.09
04:37:54|26013.51
04:37:56|26010.38
04:37:57|26012.42
04:37:57|26011.96
04:37:58|26012.7
04:37:59|26014.09
04:38:00|26011.05
04:38:02|26006.68
04:38:02|26007.94
04:38:04|26009.83
04:38:05|26011.46
04:38:06|26010.61
04:38:07|26013.09
04:38:08|26012.77
04:38:09|26011.83
04:38:10|26016.98
04:38:11|26024.
04:38:12|26021.19
04:38:13|26022.81
04:38:14|26012.27
04:38:15|26010.09
04:38:16|26009.82
04:38:17|26010.04
04:38:18|26012.68
04:38:19|26013.39
04:38:21|26009.65
04:38:22|26013.61
04:38:23|26017.58
04:38:24|26019.23
04:38:24|26023.23
04:38:25|26023.77
04:38:27|26027.49
04:38:27|26024.36
04:38:29|26023.84
04:38:30|26022.89
04:38:32|26024.74
04:38:32|26023.07
04:38:33|26016.15
04:38:34|26020.43
04:38:35|26020.17
04:38:36|26019.66
04:38:38|26025.9
04:38:38|26027.58
04:38:40|26031.03
04:38:40|26040.67
04:38:42|26036.91
04:38:42|26041.89
04:38:44|26038.61
04:38:44|26041.79
04:38:45|26040.14
04:38:47|26041.09
04:38:47|26043.27
04:38:48|26047.15
04:38:49|26050.49
04:38:51|26052.01
04:38:52|26056.72
04:38:53|26055.36
04:38:53|26054.98
04:38:55|26056.79
04:38:55|26058.18
04:38:57|26050.84
04:38:58|26052.4
04:38:58|26056.79
04:39:00|26059.2
04:39:00|26056.32
04:39:02|26060.07
04:39:03|26062.42
04:39:03|26057.7
04:39:05|26051.35
04:39:07|26045.9
04:39:07|26045.53
04:39:08|26047.12
04:39:09|26054.45
04:39:10|26056.42
04:39:11|26054.76
04:39:12|26054.48
04:39:13|26049.38
04:39:14|26054.07
04:39:16|26054.02
04:39:17|26060.66
04:39:17|26059.6
04:39:19|26060.4
04:39:19|26060.98
04:39:21|26059.4
04:39:22|26059.25
04:39:23|26058.38
04:39:24|26061.98
04:39:25|26064.88
04:39:26|26066.15
04:39:27|26057.73
04:39:28|26057.96
04:39:29|26055.54
04:39:30|26052.42
04:39:31|26054.53
04:39:33|26059.03
04:39:33|26064.43
04:39:34|26059.23
04:39:35|26055.25
04:39:36|26058.61
04:39:37|26061.77
04:39:38|26058.55
04:39:39|26060.33
04:39:40|26053.
04:39:41|26056.94
04:39:43|26055.79
04:39:43|26062.68
04:39:44|26063.78
04:39:45|26063.89
04:39:46|26060.27
04:39:48|26056.86
04:39:48|26058.86
04:39:50|26058.25
04:39:51|26061.68
04:39:52|26058.88
04:39:52|26056.16
04:39:53|26051.68
04:39:55|26054.65
04:39:56|26058.85
04:39:57|26059.66
04:39:58|26059.47
04:39:59|26064.14
04:40:00|26062.03
04:40:01|26063.9
04:40:01|26064.66
04:40:02|26061.1
04:40:04|26056.
04:40:05|26058.74
04:40:06|26052.34
04:40:07|26051.98
04:40:08|26052.09
04:40:09|26052.41
04:40:10|26055.9
04:40:11|26054.91
04:40:12|26053.2
04:40:13|26052.76
04:40:14|26048.36
04:40:15|26045.91
04:40:16|26043.79
04:40:17|26042.12
04:40:18|26040.84
04:40:20|26041.07
04:40:21|26037.14
04:40:21|26032.66
04:40:22|26029.83
04:40:23|26029.52
04:40:24|26028.95
04:40:25|26032.6
04:40:26|26027.87
04:40:27|26027.64
04:40:28|26028.64
04:40:29|26019.44
04:40:30|26016.88
04:40:32|26014.46
04:40:32|26018.28
04:40:33|26019.49
04:40:34|26019.02
04:40:35|26023.66
04:40:37|26017.38
04:40:37|26018.04
04:40:38|26019.2
04:40:39|26025.47
04:40:40|26020.03
04:40:42|26026.42
04:40:43|26024.17
04:40:44|26020.62
04:40:45|26015.32
04:40:45|26010.71
04:40:46|26009.81
04:40:47|26013.37
04:40:49|26019.65
04:40:50|26019.07
04:40:51|26016.
04:40:52|26017.22
04:40:53|26019.01
04:40:54|26012.57
04:40:55|26011.38
04:40:56|26013.04
04:40:58|26014.46
04:40:58|26015.29
04:40:59|26016.14
04:41:00|26017.6
04:41:01|26011.58
04:41:02|26013.79
04:41:04|26013.
04:41:04|26009.02
04:41:06|26007.
04:41:07|26005.11
04:41:08|26000.75
04:41:09|26002.12
04:41:10|25995.44
04:41:10|25993.35
04:41:11|25986.47
04:41:13|25985.96
04:41:13|25990.24
04:41:15|25993.37
04:41:15|26000.04
04:41:16|25990.97
04:41:17|25990.66
04:41:19|26003.72
04:41:20|26006.09
04:41:21|25995.91
04:41:22|25996.8
04:41:23|25990.29
04:41:24|25995.77
04:41:25|26000.28
04:41:27|25997.5
04:41:27|25998.97
04:41:28|25998.38
04:41:29|25996.97
04:41:30|25985.64
04:41:31|25979.4
04:41:32|25972.68
04:41:33|25969.29
04:41:34|25972.11
04:41:35|25976.53
04:41:36|25972.86
04:41:37|25978.21
04:41:38|25978.81
04:41:39|25980.09
04:41:40|25976.
04:41:41|25974.13
04:41:42|25972.45
04:41:43|25976.31
04:41:44|25969.5
04:41:45|25965.81
04:41:46|25965.69
04:41:48|25965.15
04:41:48|25962.81
04:41:49|25959.28
04:41:50|25951.95
04:41:51|25953.75
04:41:53|25949.79
04:41:53|25954.81
04:41:54|25949.25
04:41:55|25946.65
04:41:56|25947.03
04:41:57|25942.85
04:41:59|25944.76
04:42:00|25941.06
04:42:01|25953.58
04:42:02|25958.32
04:42:03|25965.35
04:42:03|25959.21
04:42:04|25949.27
04:42:05|25954.68
04:42:07|25958.56
04:42:08|25952.34
04:42:08|25936.47
04:42:10|25931.88
04:42:11|25931.13
04:42:12|25910.88
04:42:13|25898.82
04:42:14|25894.58
04:42:14|25890.88
04:42:16|25893.1
04:42:17|25901.19
04:42:18|25896.99
04:42:19|25896.9
04:42:20|25904.3
04:42:20|25896.99
04:42:22|25888.03
04:42:23|25893.99
04:42:24|25884.75
04:42:25|25892.61
04:42:26|25885.06
04:42:27|25872.51
04:42:29|25888.44
04:42:29|25892.22
04:42:30|25879.99
04:42:31|25867.62
04:42:32|25847.33
04:42:33|25858.24
04:42:34|25864.14
04:42:36|25859.03
04:42:37|25849.46
04:42:38|25845.94
04:42:39|25831.68
04:42:40|25822.71
04:42:41|25817.89
04:42:42|25823.29
04:42:43|25839.12
04:42:44|25841.17
04:42:45|25825.25
04:42:46|25815.18
04:42:47|25821.19
04:42:48|25812.85
04:42:49|25808.
04:42:50|25816.3
04:42:51|25822.53
04:42:52|25833.95
04:42:54|25838.02
04:42:55|25842.03
04:42:55|25851.49
04:42:57|25853.36
04:42:58|25845.53
04:42:59|25847.
04:43:00|25853.58
04:43:01|25842.27
04:43:02|25848.55
04:43:03|25858.01
04:43:04|25857.28
04:43:05|25857.07
04:43:05|25852.09
04:43:07|25852.51
04:43:08|25854.4
04:43:09|25844.64
04:43:09|25842.65
04:43:10|25860.95
04:43:12|25871.5
04:43:13|25867.54
04:43:14|25871.07
04:43:16|25869.93
04:43:16|25869.61
04:43:17|25869.42
04:43:18|25856.99
04:43:19|25859.95
04:43:20|25866.01
04:43:21|25875.41
04:43:22|25874.15
04:43:24|25883.46
04:43:24|25887.61
04:43:26|25886.19
04:43:28|25892.83
04:43:28|25901.39
04:43:30|25900.09
04:43:31|25904.49
04:43:32|25909.82
04:43:33|25909.81
04:43:34|25902.44
04:43:34|25908.99
04:43:36|25914.25
04:43:37|25908.91
04:43:38|25912.95
04:43:39|25912.8
04:43:40|25915.22
04:43:40|25918.18
04:43:42|25917.7
04:43:43|25920.14
04:43:44|25921.5
04:43:45|25923.41
04:43:46|25922.14
04:43:47|25925.26
04:43:48|25924.58
04:43:49|25922.77
04:43:50|25929.13
04:43:51|25921.6
04:43:52|25921.36
04:43:53|25929.66
04:43:55|25925.51
04:43:55|25926.56
04:43:56|25925.58
04:43:57|25923.78
04:43:58|25921.75
04:43:59|25919.81
04:44:00|25923.5
04:44:01|25915.95
04:44:02|25899.23
04:44:03|25903.02
04:44:04|25910.
04:44:05|25915.65
04:44:06|25915.15
04:44:07|25918.4
04:44:09|25917.19
04:44:10|25913.81
04:44:11|25908.17
04:44:12|25904.08
04:44:13|25909.89
04:44:14|25909.81
04:44:15|25910.85
04:44:16|25910.38
04:44:17|25911.95
04:44:18|25902.82
04:44:19|25896.57
04:44:20|25902.32
04:44:21|25903.42
04:44:22|25899.6
04:44:23|25905.43
04:44:25|25910.93
04:44:26|25906.94
04:44:27|25916.36
04:44:28|25915.22
04:44:30|25913.18
04:44:30|25913.17
04:44:31|25909.37
04:44:32|25908.51
04:44:33|25912.38
04:44:34|25921.73
04:44:35|25926.39
04:44:36|25919.85
04:44:37|25927.96
04:44:38|25926.08
04:44:39|25925.82
04:44:40|25920.45
04:44:41|25929.76
04:44:42|25935.05
04:44:44|25934.58
04:44:44|25930.25
04:44:45|25928.04
04:44:46|25923.46
04:44:47|25923.82
04:44:48|25921.03
04:44:50|25918.05
04:44:50|25914.06
04:44:51|25916.35
04:44:52|25919.73
04:44:53|25920.75
04:44:55|25921.51
04:44:55|25921.49
04:44:56|25917.86
04:44:57|25915.55
04:44:58|25916.56
04:44:59|25921.45
04:45:00|25907.39
04:45:01|25909.98
04:45:02|25909.67
04:45:03|25907.86
04:45:04|25903.8
04:45:05|25906.02
04:45:06|25904.22
04:45:07|25905.31
04:45:08|25905.28
04:45:09|25909.37
04:45:10|25905.91
04:45:11|25907.02
04:45:12|25903.32
04:45:13|25897.72
04:45:15|25898.53
04:45:15|25901.42
04:45:16|25898.59
04:45:17|25902.03
04:45:18|25899.51
04:45:19|25897.15
04:45:21|25893.13
04:45:21|25893.06
04:45:22|25894.65
04:45:23|25893.14
04:45:24|25900.97
04:45:26|25901.94
04:45:27|25900.97
04:45:28|25908.55
04:45:29|25908.08
04:45:30|25910.88
04:45:31|25906.61
04:45:32|25899.12
04:45:34|25899.48
04:45:34|25900.44
04:45:35|25902.32
04:45:37|25896.69
04:45:37|25896.77
04:45:38|25898.06
04:45:40|25895.23
04:45:40|25892.16
04:45:42|25893.09
04:45:43|25888.11
04:45:43|25883.42
04:45:44|25885.01
04:45:45|25880.71
04:45:47|25880.03
04:45:48|25879.84
04:45:49|25881.12
04:45:50|25875.11
04:45:51|25873.55
04:45:52|25870.17
04:45:53|25871.97
04:45:54|25865.29
04:45:55|25869.39
04:45:56|25870.25
04:45:57|25866.42
04:45:58|25869.51
04:45:59|25870.14
04:46:00|25869.47
04:46:01|25868.77
04:46:02|25870.27
04:46:03|25883.13
04:46:04|25893.47
04:46:05|25894.39
04:46:06|25897.22
04:46:07|25894.48
04:46:08|25893.04
04:46:09|25895.99
04:46:10|25894.67
04:46:11|25892.66
04:46:12|25883.12
04:46:13|25889.48
04:46:14|25895.82
04:46:15|25894.19
04:46:16|25893.94
04:46:17|25892.27
04:46:18|25895.68
04:46:19|25891.72
04:46:20|25885.01
04:46:21|25888.97
04:46:22|25892.58
04:46:23|25892.5
04:46:24|25893.01
04:46:25|25894.91
04:46:26|25896.11
04:46:27|25892.14
04:46:28|25893.82
04:46:30|25893.17
04:46:30|25888.99
04:46:32|25887.35
04:46:33|25885.87
04:46:34|25891.28
04:46:34|25898.75
04:46:36|25896.45
04:46:37|25900.04
04:46:38|25891.97
04:46:39|25895.
04:46:40|25895.54
04:46:41|25897.14
04:46:42|25897.41
04:46:43|25894.95
04:46:44|25925.42
04:46:45|25922.2
04:46:46|25921.03
04:46:47|25917.72
04:46:48|25914.65
04:46:49|25912.41
04:46:50|25917.36
04:46:51|25916.56
04:46:52|25917.84
04:46:53|25918.55
04:46:54|25920.59
04:46:55|25918.32
04:46:56|25913.29
04:46:57|25921.93
04:46:58|25918.43
04:46:59|25919.84
04:47:00|25918.27
04:47:01|25915.88
04:47:02|25910.39
04:47:03|25912.12
04:47:04|25912.45
04:47:05|25918.49
04:47:06|25920.
04:47:07|25888.32
04:47:08|25891.65
04:47:09|25895.19
04:47:10|25905.9
04:47:11|25912.33
04:47:13|25911.21
04:47:14|25908.25
04:47:15|25908.9
04:47:16|25910.09
04:47:16|25907.54
04:47:18|25917.64
04:47:19|25913.7
04:47:20|25911.34
04:47:21|25911.84
04:47:22|25919.98
04:47:23|25922.37
04:47:24|25924.1
04:47:25|25920.27
04:47:26|25923.75
04:47:27|25918.02
04:47:29|25919.56
04:47:30|25918.71
04:47:30|25920.66
04:47:32|25923.05
04:47:33|25923.26
04:47:34|25928.29
04:47:35|25923.67
04:47:36|25922.66
04:47:37|25922.1
04:47:38|25923.53
04:47:39|25920.6
04:47:40|25926.51
04:47:41|25929.82
04:47:42|25927.57
04:47:43|25926.58
04:47:44|25928.72
04:47:45|25922.14
04:47:46|25922.08
04:47:47|25925.7
04:47:48|25927.13
04:47:49|25929.11
04:47:51|25928.63
04:47:52|25926.91
04:47:53|25931.21
04:47:54|25928.55
04:47:55|25928.05
04:47:56|25936.28
04:47:57|25931.89
04:47:58|25933.75
04:48:00|25943.46
04:48:01|25940.23
04:48:02|25938.27
04:48:03|25939.2
04:48:03|25932.41
04:48:04|25931.63
04:48:05|25937.57
04:48:07|25941.77
04:48:08|25943.32
04:48:08|25945.2
04:48:09|25943.2
04:48:10|25942.36
04:48:11|25943.93
04:48:13|25944.7
04:48:13|25951.62
04:48:14|25951.55
04:48:16|25949.03
04:48:16|25945.18
04:48:18|25951.29
04:48:19|25947.64
04:48:20|25951.36
04:48:21|25944.15
04:48:21|25932.64
04:48:22|25936.79
04:48:24|25938.92
04:48:25|25938.1
04:48:25|25940.42
04:48:27|25942.29
04:48:28|25943.29
04:48:29|25940.55
04:48:30|25946.
04:48:32|25949.69
04:48:33|25948.
04:48:34|25943.03
04:48:35|25941.6
04:48:36|25941.68
04:48:37|25943.97
04:48:38|25943.7
04:48:39|25941.67
04:48:39|25947.6
04:48:41|25942.88
04:48:42|25935.1
04:48:44|25940.81
04:48:44|25941.38
04:48:45|25943.01
04:48:46|25949.07
04:48:47|25946.32
04:48:48|25946.24
04:48:49|25946.86
04:48:50|25947.02
04:48:51|25948.36
04:48:53|25952.56
04:48:54|25955.33
04:48:55|25953.65
04:48:55|25954.76
04:48:56|25952.47
04:48:57|25953.05
04:48:58|25954.73
04:49:00|25948.71
04:49:01|25953.66
04:49:01|25953.02
04:49:03|25956.88
04:49:04|25957.38
04:49:05|25955.79
04:49:06|25951.57
04:49:07|25952.76
04:49:08|25954.57
04:49:09|25956.28
04:49:10|25957.29
04:49:11|25954.59
04:49:13|25958.21
04:49:14|25961.68
04:49:15|25960.15
04:49:16|25963.48
04:49:18|25961.2
04:49:18|25963.21
04:49:19|25952.02
04:49:20|25951.33
04:49:21|25949.79
04:49:22|25953.33
04:49:23|25954.86
04:49:24|25954.44
04:49:25|25958.05
04:49:26|25954.99
04:49:27|25958.53
04:49:28|25953.23
04:49:29|25958.77
04:49:31|25957.89
04:49:32|25958.57
04:49:33|25962.9
04:49:34|25955.73
04:49:35|25959.45
04:49:36|25962.67
04:49:37|25959.4
04:49:37|25959.5
04:49:38|25953.18
04:49:40|25954.28
04:49:41|25947.92
04:49:42|25950.34
04:49:43|25947.54
04:49:44|25940.1
04:49:45|25941.14
04:49:46|25941.78
04:49:47|25941.5
04:49:48|25946.
04:49:49|25948.07
04:49:50|25949.3
04:49:50|25945.21
04:49:52|25945.25
04:49:53|25940.72
04:49:54|25943.31
04:49:55|25945.49
04:49:56|25944.08
04:49:57|25938.38
04:49:58|25941.08
04:49:59|25937.37
04:50:00|25936.
04:50:01|25935.71
04:50:02|25936.72
04:50:03|25937.55
04:50:04|25940.12
04:50:05|25934.01
04:50:06|25927.74
04:50:08|25922.88
04:50:08|25920.13
04:50:09|25921.28
04:50:10|25926.11
04:50:11|25925.61
04:50:12|25924.5
04:50:13|25921.84
04:50:15|25923.99
04:50:16|25919.
04:50:17|25924.66
04:50:17|25921.98
04:50:18|25927.14
04:50:19|25920.98
04:50:21|25921.
04:50:21|25918.24
04:50:23|25925.99
04:50:24|25924.74
04:50:24|25919.94
04:50:26|25917.73
04:50:27|25915.88
04:50:28|25916.58
04:50:29|25915.19
04:50:30|25913.17
04:50:31|25919.78
04:50:33|25922.
04:50:34|25916.58
04:50:35|25917.91
04:50:36|25915.52
04:50:37|25908.
04:50:38|25908.04
04:50:39|25911.71
04:50:40|25906.11
04:50:41|25915.54
04:50:42|25912.27
04:50:43|25911.22
04:50:44|25908.99
04:50:45|25910.11
04:50:46|25905.88
04:50:47|25906.14
04:50:48|25908.16
04:50:49|25908.65
04:50:50|25908.73
04:50:51|25907.8
04:50:52|25907.31
04:50:53|25906.76
04:50:54|25902.05
04:50:56|25904.39
04:50:56|25903.7
04:50:57|25901.76
04:50:58|25902.16
04:50:59|25897.45
04:51:01|25897.36
04:51:01|25897.88
04:51:02|25890.47
04:51:03|25891.
04:51:04|25890.03
04:51:06|25887.36
04:51:06|25887.72
04:51:07|25880.8
04:51:08|25884.53
04:51:09|25884.22
04:51:10|25888.81
04:51:12|25884.55
04:51:12|25885.86
04:51:13|25883.95
04:51:14|25884.22
04:51:15|25880.12
04:51:16|25882.05
04:51:18|25879.59
04:51:18|25881.06
04:51:19|25877.77
04:51:20|25878.77
04:51:21|25877.04
04:51:22|25879.57
04:51:24|25876.
04:51:24|25878.56
04:51:25|25868.28
04:51:26|25875.34
04:51:27|25875.98
04:51:28|25878.04
04:51:29|25874.6
04:51:30|25875.03
04:51:32|25881.18
04:51:33|25879.76
04:51:33|25879.06
04:51:35|25874.45
04:51:36|25868.79
04:51:37|25868.83
04:51:38|25865.03
04:51:39|25867.33
04:51:40|25870.56
04:51:41|25884.16
04:51:42|25879.45
04:51:43|25879.07
04:51:44|25879.02
04:51:45|25881.35
04:51:46|25878.52
04:51:47|25872.86
04:51:48|25870.11
04:51:49|25870.85
04:51:50|25871.91
04:51:52|25877.75
04:51:52|25878.83
04:51:53|25876.73
04:51:54|25876.49
04:51:55|25872.8
04:51:57|25874.48
04:51:57|25872.31
04:51:58|25874.49
04:51:59|25876.67
04:52:00|25879.5
04:52:02|25878.72
04:52:03|25869.64
04:52:03|25869.06
04:52:04|25867.56
04:52:05|25869.83
04:52:07|25869.95
04:52:08|25869.55
04:52:09|25869.84
04:52:09|25871.02
04:52:11|25867.13
04:52:12|25865.42
04:52:12|25866.32
04:52:14|25864.03
04:52:14|25865.31
04:52:16|25861.88
04:52:17|25864.85
04:52:18|25860.38
04:52:19|25861.05
04:52:20|25860.33
04:52:21|25857.49
04:52:22|25857.78
04:52:23|25850.91
04:52:24|25851.65
04:52:25|25852.14
04:52:26|25846.38
04:52:27|25845.5
04:52:28|25846.1
04:52:29|25848.96
04:52:30|25846.5
04:52:31|25848.49
04:52:32|25847.1
04:52:34|25847.15
04:52:34|25849.56
04:52:36|25849.51
04:52:37|25851.01
04:52:38|25850.28
04:52:39|25848.23
04:52:39|25848.56
04:52:41|25848.29
04:52:42|25850.6
04:52:43|25859.21
04:52:44|25857.57
04:52:45|25863.89
04:52:46|25865.94
04:52:47|25862.76
04:52:48|25872.03
04:52:50|25867.69
04:52:50|25867.3
04:52:51|25875.98
04:52:52|25879.75
04:52:53|25885.94
04:52:54|25892.21
04:52:55|25894.72
04:52:56|25885.75
04:52:57|25888.76
04:52:59|25896.68
04:53:00|25899.48
04:53:01|25911.49
04:53:02|25905.31
04:53:03|25903.79
04:53:04|25905.13
04:53:05|25905.59
04:53:06|25911.59
04:53:07|25900.04
04:53:08|25903.14
04:53:08|25902.29
04:53:10|25902.02
04:53:11|25903.61
04:53:12|25900.95
04:53:13|25906.78
04:53:13|25902.58
04:53:15|25901.84
04:53:16|25907.
04:53:17|25909.5
04:53:19|25912.87
04:53:19|25912.96
04:53:20|25913.93
04:53:21|25911.64
04:53:23|25910.1
04:53:23|25914.44
04:53:24|25916.57
04:53:25|25915.43
04:53:26|25926.28
04:53:28|25926.25
04:53:28|25926.25
04:53:29|25922.97
04:53:30|25927.34
04:53:31|25926.75
04:53:33|25923.2
04:53:34|25924.67
04:53:34|25924.89
04:53:36|25925.8
04:53:37|25924.41
04:53:38|25923.1
04:53:39|25919.15
04:53:40|25920.63
04:53:41|25920.33
04:53:42|25920.95
04:53:43|25918.84
04:53:44|25923.11
04:53:45|25922.
04:53:46|25916.75
04:53:47|25913.88
04:53:48|25912.51
04:53:49|25912.79
04:53:50|25912.74
04:53:51|25909.33
04:53:52|25906.82
04:53:53|25910.88
04:53:54|25907.03
04:53:55|25896.68
04:53:56|25903.49
04:53:57|25904.44
04:53:58|25897.95
04:54:00|25900.62
04:54:00|25903.17
04:54:01|25895.7
04:54:02|25886.65
04:54:03|25880.48
04:54:04|25883.57
04:54:05|25876.51
04:54:06|25876.76
04:54:07|25870.38
04:54:08|25875.22
04:54:09|25877.75
04:54:10|25877.33
04:54:11|25885.07
04:54:12|25880.85
04:54:13|25875.75
04:54:14|25880.89
04:54:15|25874.28
04:54:16|25862.5
04:54:17|25861.96
04:54:18|25861.68
04:54:19|25858.42
04:54:20|25860.52
04:54:21|25852.36
04:54:22|25851.04
04:54:23|25848.3
04:54:24|25855.09
04:54:25|25851.44
04:54:26|25854.05
04:54:27|25854.02
04:54:28|25852.6
04:54:29|25854.64
04:54:30|25852.43
04:54:31|25856.89
04:54:33|25855.29
04:54:33|25852.25
04:54:35|25856.42
04:54:36|25855.46
04:54:37|25849.91
04:54:38|25839.06
04:54:39|25838.93
04:54:40|25841.01
04:54:41|25836.53
04:54:42|25836.36
04:54:43|25848.2
04:54:44|25845.48
04:54:44|25842.93
04:54:46|25840.2
04:54:47|25837.68
04:54:48|25834.23
04:54:48|25837.35
04:54:50|25835.02
04:54:51|25825.28
04:54:52|25823.94
04:54:52|25828.65
04:54:54|25836.24
04:54:55|25838.6
04:54:56|25836.64
04:54:57|25839.81
04:54:58|25836.33
04:54:59|25846.
04:54:59|25854.26
04:55:01|25863.69
04:55:02|25879.24
04:55:03|25886.09
04:55:04|25909.99
04:55:05|25899.95
04:55:06|25899.33
04:55:07|25879.78
04:55:08|25884.07
04:55:09|25893.17
04:55:10|25893.18
04:55:11|25892.
04:55:12|25888.42
04:55:13|25886.41
04:55:14|25886.81
04:55:15|25872.17
04:55:16|25875.2
04:55:17|25880.11
04:55:18|25884.8
04:55:19|25885.17
04:55:20|25879.23
04:55:21|25879.03
04:55:22|25878.49
04:55:23|25879.92
04:55:25|25868.76
04:55:25|25869.43
04:55:26|25873.45
04:55:27|25873.7
04:55:28|25875.03
04:55:29|25874.71
04:55:30|25878.58
04:55:31|25876.66
04:55:33|25888.63
04:55:33|25883.73
04:55:34|25888.01
04:55:35|25885.42
04:55:37|25886.17
04:55:38|25884.83
04:55:39|25882.8
04:55:40|25887.23
04:55:41|25889.49
04:55:42|25884.91
04:55:43|25883.52
04:55:44|25880.08
04:55:46|25879.61
04:55:46|25879.62
04:55:47|25882.4
04:55:48|25880.01
04:55:50|25879.71
04:55:50|25875.77
04:55:51|25878.63
04:55:52|25885.09
04:55:53|25889.26
04:55:55|25888.38
04:55:55|25889.3
04:55:56|25886.49
04:55:57|25885.78
04:55:58|25882.31
04:55:59|25884.83
04:56:00|25885.53
04:56:01|25886.31
04:56:02|25884.82
04:56:03|25886.88
04:56:04|25885.91
04:56:05|25883.71
04:56:07|25894.11
04:56:07|25894.71
04:56:09|25894.22
04:56:09|25898.95
04:56:11|25900.8
04:56:12|25902.53
04:56:12|25905.84
04:56:14|25903.86
04:56:14|25908.46
04:56:15|25908.71
04:56:17|25906.94
04:56:17|25913.67
04:56:19|25925.72
04:56:19|25920.71
04:56:20|25925.18
04:56:21|25921.95
04:56:23|25918.66
04:56:24|25915.74
04:56:25|25914.59
04:56:26|25911.05
04:56:27|25911.17
04:56:28|25905.54
04:56:29|25905.51
04:56:30|25906.53
04:56:31|25912.24
04:56:32|25913.58
04:56:33|25914.58
04:56:34|25913.71
04:56:35|25918.34
04:56:37|25915.47
04:56:37|25912.59
04:56:38|25913.44
04:56:40|25902.91
04:56:41|25902.13
04:56:42|25900.72
04:56:43|25902.33
04:56:44|25897.89
04:56:45|25898.32
04:56:45|25902.44
04:56:46|25897.53
04:56:48|25899.37
04:56:49|25900.14
04:56:50|25900.68
04:56:51|25900.54
04:56:52|25899.56
04:56:52|25892.97
04:56:54|25891.15
04:56:55|25890.
04:56:56|25890.14
04:56:57|25890.12
04:56:58|25889.88
04:57:00|25897.29
04:57:00|25906.04
04:57:02|25906.31
04:57:02|25903.09
04:57:03|25904.78
04:57:05|25907.47
04:57:06|25905.14
04:57:07|25905.23
04:57:08|25905.56
04:57:08|25896.5
04:57:09|25900.01
04:57:11|25907.37
04:57:11|25903.
04:57:13|25903.44
04:57:13|25902.31
04:57:15|25897.56
04:57:15|25895.
04:57:17|25896.85
04:57:17|25895.8
04:57:18|25905.89
04:57:19|25903.2
04:57:20|25902.97
04:57:22|25895.6
04:57:22|25895.04
04:57:24|25893.9
04:57:24|25895.38
04:57:26|25891.6
04:57:27|25887.22
04:57:27|25886.83
04:57:28|25886.55
04:57:29|25881.49
04:57:30|25876.55
04:57:32|25882.68
04:57:32|25879.46
04:57:33|25879.89
04:57:34|25883.07
04:57:35|25884.66
04:57:37|25883.53
04:57:37|25881.18
04:57:39|25881.98
04:57:40|25883.44
04:57:41|25879.69
04:57:42|25874.38
04:57:43|25873.06
04:57:45|25872.64
04:57:45|25874.56
04:57:47|25879.41
04:57:48|25880.41
04:57:48|25884.08
04:57:49|25883.15
04:57:51|25880.39
04:57:52|25882.62
04:57:53|25888.46
04:57:54|25896.54
04:57:55|25891.79
04:57:56|25887.69
04:57:57|25889.72
04:57:58|25891.2
04:57:59|25892.72
04:58:00|25891.02
04:58:01|25893.84
04:58:02|25892.08
04:58:03|25889.47
04:58:04|25884.71
04:58:05|25880.91
04:58:07|25878.61
04:58:07|25881.7
04:58:09|25875.
04:58:09|25873.83
04:58:11|25872.51
04:58:12|25879.27
04:58:12|25873.21
04:58:14|25872.12
04:58:15|25868.64
04:58:16|25860.44
04:58:17|25857.42
04:58:18|25861.72
04:58:19|25864.66
04:58:20|25861.14
04:58:21|25865.55
04:58:22|25867.18
04:58:23|25880.57
04:58:24|25880.26
04:58:25|25870.64
04:58:26|25879.34
04:58:27|25871.38
04:58:28|25872.
04:58:29|25868.53
04:58:30|25871.89
04:58:31|25872.98
04:58:32|25877.17
04:58:33|25877.
04:58:34|25872.55
04:58:35|25874.6
04:58:36|25871.53
04:58:37|25873.19
04:58:38|25869.28
04:58:40|25870.85
04:58:41|25869.43
04:58:42|25868.74
04:58:43|25865.08
04:58:44|25860.07
04:58:45|25866.09
04:58:46|25866.28
04:58:47|25866.17
04:58:48|25868.24
04:58:50|25873.33
04:58:50|25872.59
04:58:51|25867.34
04:58:53|25865.92
04:58:54|25866.34
04:58:54|25868.52
04:58:55|25866.43
04:58:57|25865.63
04:58:58|25866.66
04:58:59|25866.24
04:59:00|25865.08
04:59:01|25861.53
04:59:02|25860.15
04:59:03|25857.51
04:59:04|25858.59
04:59:05|25859.58
04:59:06|25857.97
04:59:06|25856.04
04:59:07|25856.45
04:59:09|25852.
04:59:10|25849.59
04:59:11|25854.8
04:59:12|25852.23
04:59:13|25853.3
04:59:14|25850.37
04:59:15|25853.48
04:59:16|25856.73
04:59:17|25863.97
04:59:18|25866.95
04:59:19|25865.34
04:59:20|25857.51
04:59:21|25860.14
04:59:22|25856.36
04:59:23|25849.39
04:59:24|25853.
04:59:25|25851.15
04:59:26|25856.69
04:59:27|25863.44
04:59:28|25863.05
04:59:29|25860.32
04:59:30|25852.16
04:59:31|25856.63
04:59:32|25856.2
04:59:33|25860.7
04:59:34|25857.1
04:59:35|25858.99
04:59:36|25863.6
04:59:37|25855.2
04:59:38|25859.72
04:59:38|25856.58
04:59:40|25851.32
04:59:41|25850.93
04:59:42|25848.48
04:59:44|25854.33
04:59:44|25850.17
04:59:46|25848.81
04:59:47|25852.66
04:59:48|25848.58
04:59:50|25856.4
04:59:50|25852.8
04:59:52|25858.44
04:59:52|25867.99
04:59:53|25863.48
04:59:54|25856.
04:59:55|25861.99
04:59:57|25859.02
04:59:58|25858.62
04:59:59|25852.97
05:00:00|25861.4
05:00:01|25866.32
05:00:02|25866.03
05:00:03|25863.36
05:00:04|25852.
05:00:05|25845.7
05:00:06|25847.05
05:00:07|25847.14
05:00:08|25847.05
05:00:09|25842.92
05:00:10|25846.75
05:00:11|25838.66
05:00:12|25832.22
05:00:14|25834.28
05:00:14|25832.99
05:00:15|25835.5
05:00:16|25833.09
05:00:17|25833.3
05:00:18|25828.09
05:00:19|25835.15
05:00:20|25828.58
05:00:21|25826.68
05:00:22|25822.82
05:00:23|25822.43
05:00:25|25832.76
05:00:26|25826.82
05:00:27|25831.27
05:00:28|25833.26
05:00:29|25834.58
05:00:31|25822.62
05:00:31|25821.09
05:00:32|25817.19
05:00:33|25816.99
05:00:34|25817.18
05:00:35|25811.68
05:00:37|25802.8
05:00:37|25799.67
05:00:38|25793.7
05:00:39|25799.35
05:00:41|25802.91
05:00:42|25797.47
05:00:43|25792.41
05:00:44|25791.29
05:00:45|25784.53
05:00:46|25791.37
05:00:47|25797.
05:00:48|25812.28
05:00:49|25814.83
05:00:50|25815.56
05:00:51|25828.87
05:00:52|25828.04
05:00:53|25824.72
05:00:54|25835.51
05:00:55|25840.94
05:00:56|25846.61
05:00:57|25840.59
05:00:58|25846.78
05:00:59|25850.04
05:01:00|25861.97
05:01:01|25864.15
05:01:02|25864.32
05:01:03|25863.02
05:01:04|25880.73
05:01:05|25873.97
05:01:06|25876.9
05:01:07|25874.95
05:01:09|25879.56
05:01:09|25873.29
05:01:11|25881.51
05:01:11|25879.96
05:01:12|25872.87
05:01:13|25877.43
05:01:14|25876.42
05:01:15|25870.24
05:01:16|25872.53
05:01:18|25871.77
05:01:18|25874.67
05:01:19|25869.33
05:01:21|25865.15
05:01:22|25858.33
05:01:22|25860.75
05:01:23|25862.04
05:01:24|25867.48
05:01:26|25871.89
05:01:27|25869.22
05:01:27|25875.16
05:01:28|25872.39
05:01:30|25866.68
05:01:30|25868.58
05:01:31|25859.85
05:01:33|25861.89
05:01:34|25866.13
05:01:35|25869.22
05:01:36|25868.91
05:01:37|25868.31
05:01:38|25865.51
05:01:39|25862.1
05:01:41|25863.34
05:01:42|25870.03
05:01:43|25869.94
05:01:44|25867.84
05:01:45|25872.64
05:01:46|25870.02
05:01:47|25870.72
05:01:48|25874.03
05:01:49|25870.59
05:01:50|25870.79
05:01:51|25867.4
05:01:52|25862.91
05:01:52|25867.58
05:01:54|25869.62
05:01:55|25871.91
05:01:56|25870.98
05:01:57|25870.57
05:01:58|25856.24
05:01:59|25861.
05:02:00|25863.45
05:02:01|25852.97
05:02:02|25853.29
05:02:03|25857.99
05:02:04|25856.02
05:02:05|25858.63
05:02:06|25865.17
05:02:07|25876.35
05:02:08|25875.97
05:02:09|25877.37
05:02:10|25875.02
05:02:11|25878.91
05:02:11|25878.11
05:02:13|25879.88
05:02:14|25881.13
05:02:14|25880.38
05:02:16|25877.7
05:02:16|25884.16
05:02:17|25878.33
05:02:19|25880.13
05:02:20|25882.69
05:02:21|25878.59
05:02:22|25880.14
05:02:23|25883.08
05:02:24|25879.86
05:02:25|25881.18
05:02:26|25870.75
05:02:26|25878.49
05:02:27|25879.55
05:02:29|25878.03
05:02:29|25876.1
05:02:31|25880.
05:02:31|25878.58
05:02:33|25874.35
05:02:33|25874.61
05:02:35|25876.23
05:02:35|25875.77
05:02:37|25885.31
05:02:38|25875.79
05:02:38|25868.99
05:02:40|25871.3
05:02:41|25873.05
05:02:41|25870.93
05:02:43|25874.35
05:02:45|25874.96
05:02:46|25875.3
05:02:46|25873.86
05:02:47|25872.
05:02:49|25864.98
05:02:49|25868.99
05:02:50|25869.89
05:02:52|25869.87
05:02:53|25869.89
05:02:54|25871.15
05:02:55|25863.97
05:02:56|25864.72
05:02:57|25867.53
05:02:58|25870.14
05:02:59|25870.09
05:03:00|25870.05
05:03:01|25871.96
05:03:02|25872.19
05:03:03|25872.17
05:03:04|25872.32
05:03:05|25867.7
05:03:06|25865.91
05:03:07|25860.
05:03:08|25865.41
05:03:09|25866.08
05:03:10|25860.22
05:03:11|25864.41
05:03:12|25859.53
05:03:13|25858.
05:03:14|25860.53
05:03:15|25854.97
05:03:16|25856.76
05:03:17|25851.84
05:03:18|25850.59
05:03:19|25849.68
05:03:20|25857.15
05:03:21|25854.19
05:03:22|25858.05
05:03:23|25855.96
05:03:24|25855.1
05:03:26|25855.12
05:03:26|25855.18
05:03:28|25850.46
05:03:29|25852.
05:03:30|25852.
05:03:31|25858.43
05:03:32|25854.93
05:03:33|25852.06
05:03:34|25855.86
05:03:35|25856.1
05:03:36|25856.37
05:03:37|25856.77
05:03:38|25856.37
05:03:39|25856.47
05:03:40|25852.62
05:03:41|25853.19
05:03:42|25857.59
05:03:44|25861.56
05:03:44|25858.54
05:03:45|25860.71
05:03:46|25855.12
05:03:48|25853.82
05:03:49|25848.2
05:03:50|25842.81
05:03:50|25842.
05:03:52|25842.7
05:03:53|25841.78
05:03:54|25841.39
05:03:55|25838.8
05:03:56|25839.46
05:03:57|25838.25
05:03:59|25841.93
05:03:59|25847.79
05:04:00|25842.62
05:04:01|25843.69
05:04:02|25839.3
05:04:04|25840.3
05:04:04|25833.49
05:04:05|25828.57
05:04:06|25830.7
05:04:07|25827.5
05:04:08|25827.23
05:04:09|25823.68
05:04:10|25825.26
05:04:11|25824.11
05:04:12|25828.44
05:04:13|25826.
05:04:15|25834.05
05:04:15|25834.97
05:04:16|25837.98
05:04:17|25834.44
05:04:18|25831.18
05:04:19|25835.
05:04:21|25835.9
05:04:22|25837.01
05:04:23|25839.12
05:04:23|25843.84
05:04:24|25838.01
05:04:25|25843.33
05:04:26|25844.13
05:04:28|25845.2
05:04:28|25839.15
05:04:29|25838.01
05:04:31|25841.33
05:04:32|25843.71
05:04:33|25839.3
05:04:34|25842.65
05:04:35|25837.32
05:04:36|25838.21
05:04:37|25831.42
05:04:39|25834.18
05:04:39|25832.26
05:04:40|25830.
05:04:41|25830.58
05:04:43|25824.2
05:04:43|25824.82
05:04:45|25820.52
05:04:45|25821.96
05:04:47|25820.06
05:04:48|25820.23
05:04:49|25818.5
05:04:51|25821.79
05:04:51|25821.74
05:04:52|25815.73
05:04:53|25791.63
05:04:54|25787.61
05:04:55|25792.45
05:04:56|25792.59
05:04:57|25792.49
05:04:58|25794.6
05:04:59|25791.78
05:05:00|25797.65
05:05:01|25785.04
05:05:02|25783.52
05:05:03|25785.71
05:05:04|25780.42
05:05:05|25786.32
05:05:06|25769.94
05:05:07|25761.9
05:05:09|25764.15
05:05:09|25759.23
05:05:10|25761.91
05:05:12|25757.23
05:05:12|25754.5
05:05:13|25754.36
05:05:15|25747.59
05:05:15|25752.95
05:05:17|25752.93
05:05:18|25755.97
05:05:18|25766.25
05:05:19|25771.62
05:05:20|25765.42
05:05:21|25772.57
05:05:23|25773.5
05:05:23|25767.9
05:05:25|25774.
05:05:25|25774.69
05:05:26|25774.92
05:05:27|25775.14
05:05:28|25782.1
05:05:29|25778.11
05:05:31|25775.13
05:05:31|25780.52
05:05:33|25792.26
05:05:34|25791.29
05:05:35|25789.81
05:05:36|25797.68
05:05:37|25797.52
05:05:37|25800.68
05:05:38|25807.75
05:05:40|25800.
05:05:40|25808.12
05:05:42|25809.29
05:05:43|25806.86
05:05:43|25810.2
05:05:45|25811.48
05:05:46|25816.25
05:05:48|25816.24
05:05:49|25816.13
05:05:49|25812.97
05:05:50|25811.89
05:05:51|25810.26
05:05:53|25812.59
05:05:54|25807.04
05:05:54|25803.35
05:05:56|25804.18
05:05:57|25806.33
05:05:58|25808.02
05:05:59|25798.67
05:06:00|25797.78
05:06:01|25794.63
05:06:02|25788.1
05:06:03|25794.91
05:06:04|25798.88
05:06:05|25797.26
05:06:06|25797.94
05:06:08|25802.34
05:06:08|25801.14
05:06:10|25801.19
05:06:11|25802.23
05:06:12|25803.59
05:06:13|25806.09
05:06:14|25804.32
05:06:15|25807.99
05:06:16|25812.41
05:06:17|25804.53
05:06:18|25801.58
05:06:19|25800.93
05:06:20|25802.3
05:06:21|25802.98
05:06:22|25794.73
05:06:23|25794.06
05:06:23|25795.16
05:06:25|25792.5
05:06:26|25794.1
05:06:27|25789.47
05:06:28|25788.6
05:06:29|25787.85
05:06:30|25789.48
05:06:31|25785.85
05:06:32|25780.55
05:06:33|25777.35
05:06:34|25770.07
05:06:35|25767.06
05:06:36|25769.66
05:06:37|25761.16
05:06:38|25744.5
05:06:39|25749.99
05:06:40|25741.32
05:06:41|25716.57
05:06:42|25714.69
05:06:43|25723.78
05:06:44|25734.1
05:06:45|25748.17
05:06:46|25740.75
05:06:48|25744.57
05:06:49|25700.9
05:06:50|25685.63
05:06:51|25689.29
05:06:51|25691.88
05:06:53|25680.82
05:06:54|25709.76
05:06:55|25719.6
05:06:56|25705.92
05:06:57|25690.48
05:06:58|25675.04
05:06:59|25701.15
05:07:00|25690.2
05:07:00|25683.02
05:07:02|25676.62
05:07:03|25694.16
05:07:04|25714.04
05:07:05|25715.59
05:07:06|25728.4
05:07:07|25723.52
05:07:08|25727.04
05:07:09|25738.6
05:07:11|25743.35
05:07:11|25746.39
05:07:12|25738.78
05:07:13|25748.34
05:07:14|25743.9
05:07:15|25753.83
05:07:16|25754.09
05:07:17|25754.63
05:07:18|25753.07
05:07:19|25753.5
05:07:21|25752.24
05:07:21|25757.41
05:07:22|25753.88
05:07:23|25747.6
05:07:24|25736.47
05:07:26|25742.25
05:07:27|25738.01
05:07:28|25745.73
05:07:29|25744.94
05:07:30|25747.24
05:07:31|25735.28
05:07:32|25741.17
05:07:33|25738.12
05:07:34|25737.19
05:07:35|25741.55
05:07:36|25745.79
05:07:37|25751.95
05:07:38|25736.73
05:07:39|25740.38
05:07:40|25733.6
05:07:41|25727.33
05:07:43|25707.21
05:07:43|25712.45
05:07:44|25715.23
05:07:45|25697.82
05:07:46|25697.75
05:07:48|25698.5
05:07:48|25700.03
05:07:50|25688.85
05:07:50|25691.22
05:07:52|25677.88
05:07:53|25662.9
05:07:54|25664.71
05:07:55|25674.02
05:07:56|25681.71
05:07:57|25683.96
05:07:58|25689.99
05:08:00|25694.17
05:08:01|25703.02
05:08:02|25693.19
05:08:03|25692.57
05:08:04|25683.12
05:08:05|25677.52
05:08:06|25670.48
05:08:06|25669.28
05:08:08|25675.12
05:08:08|25678.76
05:08:10|25683.49
05:08:11|25687.56
05:08:11|25688.17
05:08:13|25689.47
05:08:13|25689.02
05:08:15|25690.23
05:08:16|25702.05
05:08:17|25717.33
05:08:18|25715.48
05:08:18|25716.83
05:08:20|25718.66
05:08:21|25713.57
05:08:22|25718.64
05:08:23|25716.24
05:08:24|25725.02
05:08:25|25726.4
05:08:26|25722.21
05:08:27|25718.54
05:08:28|25721.96
05:08:29|25716.37
05:08:30|25716.26
05:08:31|25717.51
05:08:32|25707.14
05:08:33|25706.91
05:08:34|25711.44
05:08:36|25715.06
05:08:36|25710.72
05:08:37|25715.96
05:08:38|25708.23
05:08:39|25712.94
05:08:40|25711.52
05:08:41|25722.24
05:08:43|25721.79
05:08:44|25725.55
05:08:44|25718.12
05:08:46|25721.85
05:08:46|25720.8
05:08:47|25712.37
05:08:50|25709.77
05:08:51|25717.84
05:08:52|25720.24
05:08:53|25722.6
05:08:54|25723.12
05:08:55|25724.49
05:08:56|25725.31
05:08:57|25725.12
05:08:58|25725.76
05:08:59|25727.
05:09:01|25724.11
05:09:01|25726.69
05:09:03|25728.27
05:09:04|25719.68
05:09:05|25712.87
05:09:06|25711.79
05:09:07|25714.64
05:09:08|25709.54
05:09:09|25711.9
05:09:11|25713.68
05:09:11|25708.66
05:09:12|25700.01
05:09:13|25704.11
05:09:14|25700.15
05:09:16|25706.19
05:09:16|25709.58
05:09:17|25689.55
05:09:18|25689.24
05:09:19|25691.
05:09:20|25683.6
05:09:21|25680.19
05:09:22|25685.66
05:09:23|25691.11
05:09:24|25690.27
05:09:25|25691.53
05:09:26|25673.41
05:09:27|25677.07
05:09:28|25676.6
05:09:29|25665.58
05:09:30|25656.79
05:09:32|25656.56
05:09:32|25666.77
05:09:34|25669.54
05:09:34|25684.56
05:09:35|25685.11
05:09:37|25682.75
05:09:38|25683.23
05:09:38|25688.02
05:09:40|25686.88
05:09:41|25690.11
05:09:42|25701.
05:09:43|25694.01
05:09:44|25692.02
05:09:45|25695.24
05:09:46|25691.65
05:09:47|25693.33
05:09:48|25692.57
05:09:49|25686.77
05:09:50|25687.
05:09:51|25693.44
05:09:52|25688.63
05:09:53|25691.95
05:09:54|25692.39
05:09:55|25693.25
05:09:56|25688.8
05:09:57|25688.87
05:09:58|25691.08
05:10:00|25692.65
05:10:01|25707.38
05:10:01|25700.74
05:10:02|25697.7
05:10:03|25700.45
05:10:05|25698.98
05:10:06|25690.81
05:10:06|25684.27
05:10:08|25682.5
05:10:09|25681.76
05:10:10|25679.08
05:10:11|25682.02
05:10:12|25680.5
05:10:13|25686.91
05:10:14|25683.05
05:10:15|25681.18
05:10:16|25681.
05:10:17|25684.12
05:10:18|25687.32
05:10:19|25684.79
05:10:20|25684.94
05:10:21|25674.83
05:10:22|25675.52
05:10:23|25684.07
05:10:24|25689.99
05:10:25|25689.37
05:10:26|25689.25
05:10:27|25683.3
05:10:28|25683.25
05:10:29|25677.03
05:10:30|25677.5
05:10:31|25678.11
05:10:33|25684.67
05:10:33|25685.63
05:10:34|25692.63
05:10:35|25690.05
05:10:36|25689.34
05:10:38|25696.75
05:10:39|25699.29
05:10:39|25698.26
05:10:40|25696.95
05:10:42|25701.8
05:10:42|25700.13
05:10:44|25695.23
05:10:44|25690.57
05:10:46|25693.96
05:10:46|25694.29
05:10:47|25695.4
05:10:48|25669.7
05:10:50|25671.17
05:10:51|25674.04
05:10:52|25675.52
05:10:54|25676.67
05:10:54|25683.26
05:10:55|25684.51
05:10:57|25685.77
05:10:57|25692.63
05:10:59|25687.63
05:11:00|25689.07
05:11:01|25683.04
05:11:02|25690.12
05:11:03|25695.86
05:11:04|25701.18
05:11:06|25699.92
05:11:06|25701.52
05:11:07|25701.39
05:11:08|25704.01
05:11:09|25710.69
05:11:10|25717.21
05:11:12|25718.78
05:11:12|25715.72
05:11:14|25706.27
05:11:15|25709.07
05:11:16|25710.59
05:11:17|25702.72
05:11:18|25708.23
05:11:19|25711.29
05:11:20|25709.95
05:11:21|25714.91
05:11:22|25716.76
05:11:23|25713.04
05:11:24|25709.13
05:11:25|25700.49
05:11:26|25696.51
05:11:27|25701.63
05:11:28|25705.3
05:11:29|25703.59
05:11:30|25707.74
05:11:31|25706.13
05:11:32|25709.51
05:11:33|25706.68
05:11:34|25706.6
05:11:35|25709.07
05:11:36|25710.89
05:11:37|25711.42
05:11:39|25714.5
05:11:39|25714.89
05:11:40|25711.11
05:11:41|25704.43
05:11:42|25676.75
05:11:43|25671.73
05:11:45|25677.58
05:11:45|25675.4
05:11:46|25674.18
05:11:47|25674.68
05:11:48|25676.22
05:11:49|25674.03
05:11:50|25677.06
05:11:52|25671.48
05:11:53|25668.44
05:11:54|25672.73
05:11:55|25677.46
05:11:56|25674.69
05:11:57|25668.51
05:11:58|25671.92
05:11:59|25666.66
05:12:00|25670.34
05:12:01|25670.14
05:12:02|25671.91
05:12:03|25672.57
05:12:05|25667.89
05:12:05|25659.38
05:12:06|25655.46
05:12:07|25654.47
05:12:09|25648.72
05:12:10|25653.35
05:12:11|25666.54
05:12:12|25657.71
05:12:13|25661.63
05:12:14|25663.13
05:12:15|25660.52
05:12:16|25649.55
05:12:17|25646.24
05:12:18|25650.14
05:12:19|25662.8
05:12:19|25660.06
05:12:21|25659.98
05:12:22|25658.68
05:12:23|25657.95
05:12:24|25656.06
05:12:25|25660.88
05:12:25|25661.29
05:12:27|25667.56
05:12:28|25674.13
05:12:29|25672.27
05:12:29|25672.27
05:12:31|25672.12
05:12:32|25674.22
05:12:33|25673.76
05:12:34|25677.89
05:12:35|25681.63
05:12:36|25680.67
05:12:37|25679.24
05:12:38|25683.91
05:12:39|25678.18
05:12:40|25678.53
05:12:41|25695.25
05:12:42|25691.32
05:12:43|25692.49
05:12:44|25698.43
05:12:45|25704.52
05:12:46|25704.18
05:12:47|25703.34
05:12:48|25705.01
05:12:49|25704.67
05:12:50|25711.06
05:12:51|25715.99
05:12:52|25712.17
05:12:53|25714.59
05:12:55|25714.13
05:12:55|25712.41
05:12:56|25715.2
05:12:57|25722.89
05:12:59|25722.08
05:13:00|25722.47
05:13:00|25722.13
05:13:02|25728.61
05:13:02|25736.41
05:13:04|25736.84
05:13:05|25740.64
05:13:05|25734.82
05:13:07|25735.28
05:13:07|25744.49
05:13:09|25741.18
05:13:10|25743.02
05:13:11|25744.56
05:13:12|25741.18
05:13:13|25739.68
05:13:14|25730.97
05:13:15|25735.58
05:13:16|25733.91
05:13:17|25732.93
05:13:18|25738.29
05:13:20|25736.5
05:13:20|25734.08
05:13:21|25732.69
05:13:22|25724.4
05:13:23|25729.05
05:13:24|25724.18
05:13:26|25725.25
05:13:26|25728.28
05:13:27|25723.21
05:13:28|25723.64
05:13:29|25727.19
05:13:30|25735.58
05:13:32|25733.37
05:13:32|25730.55
05:13:33|25727.12
05:13:34|25731.
05:13:35|25731.13
05:13:37|25715.9
05:13:37|25705.52
05:13:38|25697.88
05:13:39|25703.53
05:13:40|25693.24
05:13:42|25699.14
05:13:42|25702.9
05:13:44|25696.65
05:13:45|25696.58
05:13:46|25696.71
05:13:47|25695.85
05:13:48|25698.59
05:13:48|25702.71
05:13:50|25698.43
05:13:51|25684.71
05:13:51|25687.43
05:13:52|25686.66
05:13:54|25686.14
05:13:56|25691.44
05:13:57|25691.63
05:13:57|25686.05
05:13:59|25685.33
05:14:00|25684.28
05:14:01|25686.15
05:14:02|25686.33
05:14:03|25689.27
05:14:04|25682.42
05:14:05|25684.7
05:14:06|25687.04
05:14:07|25688.17
05:14:08|25687.39
05:14:09|25691.73
05:14:10|25692.22
05:14:11|25690.67
05:14:12|25689.67
05:14:13|25695.4
05:14:14|25678.63
05:14:15|25675.31
05:14:16|25670.52
05:14:17|25669.26
05:14:18|25670.37
05:14:19|25670.09
05:14:20|25665.83
05:14:20|25661.
05:14:22|25664.25
05:14:23|25670.16
05:14:23|25675.45
05:14:25|25674.08
05:14:26|25671.5
05:14:27|25672.22
05:14:28|25675.97
05:14:29|25677.04
05:14:30|25674.82
05:14:31|25674.17
05:14:33|25678.16
05:14:33|25670.22
05:14:34|25668.93
05:14:35|25670.04
05:14:36|25668.15
05:14:37|25659.48
05:14:39|25658.72
05:14:40|25658.65
05:14:40|25638.73
05:14:42|25639.71
05:14:42|25649.5
05:14:44|25652.56
05:14:45|25659.01
05:14:46|25663.07
05:14:47|25664.25
05:14:48|25664.71
05:14:49|25662.79
05:14:50|25666.21
05:14:51|25663.08
05:14:51|25667.
05:14:52|25662.62
05:14:54|25665.11
05:14:56|25668.88
05:14:56|25672.01
05:14:57|25672.59
05:14:58|25671.05
05:14:59|25672.07
05:15:00|25671.3
05:15:02|25667.26
05:15:02|25663.74
05:15:04|25671.91
05:15:05|25679.01
05:15:06|25658.04
05:15:07|25657.39
05:15:08|25654.
05:15:09|25652.51
05:15:10|25653.65
05:15:11|25658.05
05:15:12|25651.59
05:15:13|25650.73
05:15:14|25638.43
05:15:15|25646.06
05:15:16|25644.89
05:15:17|25645.56
05:15:18|25652.99
05:15:19|25660.46
05:15:20|25661.58
05:15:21|25663.58
05:15:22|25673.91
05:15:23|25675.96
05:15:24|25675.99
05:15:25|25680.09
05:15:26|25680.43
05:15:27|25682.29
05:15:28|25684.16
05:15:29|25680.28
05:15:30|25684.16
05:15:31|25684.66
05:15:32|25693.83
05:15:33|25688.91
05:15:35|25694.03
05:15:35|25692.97
05:15:36|25692.63
05:15:37|25692.98
05:15:38|25691.01
05:15:39|25694.29
05:15:40|25694.75
05:15:41|25688.52
05:15:42|25693.06
05:15:43|25693.38
05:15:44|25698.24
05:15:45|25698.51
05:15:46|25698.51
05:15:48|25698.3
05:15:49|25695.47
05:15:50|25695.52
05:15:51|25697.83
05:15:52|25699.35
05:15:53|25694.98
05:15:54|25694.16
05:15:55|25699.39
05:15:56|25702.03
05:15:58|25707.78
05:15:58|25705.28
05:15:59|25703.39
05:16:01|25696.15
05:16:02|25700.95
05:16:03|25705.04
05:16:04|25711.24
05:16:05|25712.12
05:16:06|25711.4
05:16:07|25708.
05:16:08|25709.93
05:16:09|25709.47
05:16:10|25711.34
05:16:11|25711.49
05:16:12|25717.98
05:16:13|25715.26
05:16:14|25719.47
05:16:15|25714.57
05:16:17|25718.45
05:16:17|25711.02
05:16:19|25719.19
05:16:20|25709.61
05:16:21|25715.72
05:16:21|25712.62
05:16:23|25708.77
05:16:24|25708.36
05:16:25|25718.04
05:16:25|25711.35
05:16:27|25709.
05:16:27|25707.72
05:16:28|25710.45
05:16:30|25708.44
05:16:31|25712.09
05:16:32|25714.53
05:16:33|25714.6
05:16:34|25717.35
05:16:34|25710.49
05:16:36|25709.56
05:16:37|25705.46
05:16:38|25706.86
05:16:39|25706.9
05:16:40|25707.89
05:16:41|25709.69
05:16:42|25700.3
05:16:43|25697.85
05:16:44|25700.
05:16:45|25700.65
05:16:47|25706.46
05:16:47|25705.56
05:16:48|25710.35
05:16:49|25702.23
05:16:50|25706.95
05:16:51|25701.37
05:16:52|25699.72
05:16:53|25698.29
05:16:54|25704.35
05:16:55|25705.71
05:16:57|25708.23
05:16:58|25705.58
05:16:59|25703.24
05:17:00|25705.1
05:17:01|25707.52
05:17:02|25711.04
05:17:03|25711.63
05:17:04|25716.09
05:17:05|25716.97
05:17:06|25718.61
05:17:07|25714.29
05:17:08|25714.31
05:17:09|25713.89
05:17:10|25708.76
05:17:11|25706.86
05:17:12|25707.17
05:17:13|25708.4
05:17:14|25705.72
05:17:15|25701.29
05:17:16|25705.41
05:17:17|25704.04
05:17:18|25707.92
05:17:19|25705.02
05:17:20|25707.23
05:17:21|25708.78
05:17:22|25702.75
05:17:23|25700.23
05:17:24|25702.5
05:17:25|25705.39
05:17:26|25708.87
05:17:27|25704.51
05:17:28|25707.31
05:17:29|25711.82
05:17:30|25711.15
05:17:31|25713.14
05:17:32|25716.8
05:17:33|25715.41
05:17:34|25712.76
05:17:35|25711.26
05:17:36|25711.42
05:17:38|25703.43
05:17:38|25706.03
05:17:39|25706.43
05:17:40|25707.5
05:17:41|25700.
05:17:42|25702.51
05:17:43|25702.9
05:17:44|25703.66
05:17:45|25703.67
05:17:46|25702.45
05:17:47|25704.28
05:17:49|25694.1
05:17:50|25699.25
05:17:51|25695.93
05:17:52|25695.8
05:17:53|25697.32
05:17:53|25697.08
05:17:55|25696.34
05:17:56|25696.4
05:17:57|25702.54
05:17:57|25703.21
05:17:59|25695.55
05:18:00|25691.39
05:18:01|25689.82
05:18:02|25687.75
05:18:03|25691.22
05:18:04|25691.61
05:18:05|25693.68
05:18:06|25695.3
05:18:07|25695.65
05:18:08|25695.23
05:18:09|25696.98
05:18:11|25698.44
05:18:11|25694.17
05:18:12|25692.09
05:18:13|25691.87
05:18:14|25691.63
05:18:15|25692.02
05:18:16|25693.58
05:18:18|25694.98
05:18:18|25691.77
05:18:19|25692.12
05:18:20|25687.96
05:18:21|25688.
05:18:23|25688.79
05:18:23|25685.35
05:18:24|25683.1
05:18:25|25682.44
05:18:26|25683.78
05:18:28|25681.99
05:18:29|25681.57
05:18:30|25684.27
05:18:31|25687.87
05:18:31|25691.99
05:18:32|25689.63
05:18:33|25695.95
05:18:34|25696.67
05:18:35|25696.32
05:18:36|25692.92
05:18:37|25690.38
05:18:39|25692.38
05:18:39|25694.36
05:18:40|25690.71
05:18:41|25687.93
05:18:42|25688.08
05:18:44|25686.5
05:18:45|25685.96
05:18:46|25682.7
05:18:46|25683.98
05:18:47|25681.07
05:18:49|25677.96
05:18:50|25681.66
05:18:51|25675.51
05:18:52|25675.05
05:18:53|25679.14
05:18:54|25679.28
05:18:55|25678.75
05:18:56|25681.86
05:18:57|25684.12
05:18:58|25688.88
05:18:59|25685.11
05:19:01|25681.53
05:19:01|25679.97
05:19:02|25677.06
05:19:03|25680.08
05:19:05|25683.11
05:19:06|25680.49
05:19:07|25681.76
05:19:08|25680.53
05:19:10|25676.81
05:19:10|25676.75
05:19:16|25674.1
05:19:16|25682.17
05:19:18|25683.1
05:19:19|25684.8
05:19:19|25687.
05:19:20|25684.27
05:19:22|25684.26
05:19:23|25676.87
05:19:24|25675.66
05:19:25|25678.82
05:19:26|25677.89
05:19:27|25679.78
05:19:27|25680.09
05:19:29|25680.
05:19:30|25676.65
05:19:31|25683.36
05:19:31|25663.81
05:19:33|25664.
05:19:34|25670.
05:19:34|25670.34
05:19:35|25676.75
05:19:36|25675.46
05:19:37|25674.84
05:19:38|25677.83
05:19:40|25679.3
05:19:41|25676.51
05:19:41|25678.32
05:19:43|25673.06
05:19:43|25671.85
05:19:44|25671.88
05:19:45|25665.97
05:19:47|25668.83
05:19:48|25670.61
05:19:48|25667.56
05:19:50|25663.42
05:19:51|25662.07
05:19:51|25661.46
05:19:52|25662.08
05:19:53|25659.97
05:19:55|25661.86
05:19:56|25652.06
05:19:57|25656.12
05:19:58|25652.02
05:19:59|25652.32
05:20:00|25654.98
05:20:02|25661.99
05:20:02|25658.93
05:20:03|25668.09
05:20:05|25658.7
05:20:06|25656.62
05:20:07|25655.42
05:20:08|25663.67
05:20:09|25658.42
05:20:10|25659.5
05:20:11|25660.3
05:20:12|25659.83
05:20:13|25649.59
05:20:14|25645.
05:20:15|25650.05
05:20:16|25654.95
05:20:17|25658.04
05:20:18|25661.41
05:20:19|25657.19
05:20:20|25657.61
05:20:21|25653.15
05:20:22|25647.9
05:20:23|25651.48
05:20:24|25650.83
05:20:25|25656.92
05:20:26|25652.92
05:20:27|25651.11
05:20:28|25651.45
05:20:29|25658.51
05:20:30|25657.54
05:20:31|25656.59
05:20:32|25654.07
05:20:33|25656.32
05:20:34|25649.54
05:20:35|25651.5
05:20:36|25645.2
05:20:37|25642.7
05:20:38|25638.15
05:20:39|25643.55
05:20:40|25647.76
05:20:41|25646.77
05:20:42|25642.26
05:20:43|25625.61
05:20:44|25609.8
05:20:45|25586.74
05:20:46|25626.3
05:20:47|25619.34
05:20:48|25633.97
05:20:49|25616.26
05:20:50|25588.57
05:20:51|25572.6
05:20:52|25597.9
05:20:53|25604.99
05:20:54|25583.49
05:20:55|25597.33
05:20:56|25596.01
05:20:57|25591.91
05:20:58|25577.42
05:20:59|25574.1
05:21:00|25579.36
05:21:01|25586.31
05:21:02|25598.26
05:21:04|25610.48
05:21:05|25617.51
05:21:06|25612.42
05:21:06|25626.71
05:21:08|25628.27
05:21:08|25648.97
05:21:10|25640.42
05:21:11|25646.41
05:21:12|25651.95
05:21:13|25657.77
05:21:14|25651.24
05:21:15|25655.07
05:21:16|25655.38
05:21:17|25651.42
05:21:18|25652.97
05:21:19|25645.54
05:21:20|25646.41
05:21:21|25643.33
05:21:22|25650.74
05:21:23|25647.02
05:21:24|25648.83
05:21:25|25650.95
05:21:26|25646.11
05:21:27|25646.42
05:21:28|25651.21
05:21:29|25655.03
05:21:30|25650.93
05:21:31|25648.42
05:21:32|25652.18
05:21:33|25646.22
05:21:34|25649.66
05:21:35|25640.25
05:21:36|25637.03
05:21:37|25642.16
05:21:38|25648.44
05:21:39|25646.92
05:21:40|25646.49
05:21:41|25649.74
05:21:42|25640.34
05:21:43|25644.44
05:21:44|25651.52
05:21:45|25654.1
05:21:47|25645.95
05:21:47|25646.42
05:21:49|25650.49
05:21:50|25650.14
05:21:50|25648.12
05:21:52|25649.09
05:21:52|25647.
05:21:54|25649.34
05:21:55|25643.21
05:21:55|25644.33
05:21:56|25646.18
05:21:58|25646.69
05:21:58|25644.96
05:21:59|25648.38
05:22:00|25647.49
05:22:02|25647.93
05:22:03|25658.84
05:22:04|25660.52
05:22:06|25665.83
05:22:06|25663.45
05:22:07|25664.26
05:22:08|25665.96
05:22:09|25662.34
05:22:11|25664.18
05:22:12|25667.82
05:22:13|25669.99
05:22:14|25666.96
05:22:16|25672.93
05:22:16|25675.11
05:22:17|25680.58
05:22:18|25684.78
05:22:19|25685.61
05:22:21|25687.28
05:22:22|25681.1
05:22:22|25680.75
05:22:23|25688.08
05:22:25|25690.
05:22:25|25688.18
05:22:27|25686.22
05:22:28|25683.41
05:22:29|25690.02
05:22:30|25685.22
05:22:31|25687.27
05:22:32|25689.68
05:22:33|25690.47
05:22:34|25686.75
05:22:35|25686.43
05:22:36|25688.96
05:22:36|25696.41
05:22:38|25714.94
05:22:39|25703.8
05:22:40|25699.93
05:22:41|25705.28
05:22:42|25700.56
05:22:43|25701.86
05:22:44|25702.48
05:22:45|25702.2
05:22:47|25710.31
05:22:47|25702.79
05:22:49|25700.17
05:22:50|25703.01
05:22:50|25704.14
05:22:51|25700.13
05:22:53|25700.51
05:22:54|25701.
05:22:55|25706.59
05:22:56|25706.13
05:22:57|25705.99
05:22:57|25706.9
05:22:59|25700.78
05:23:00|25699.55
05:23:01|25699.
05:23:02|25700.44
05:23:03|25697.16
05:23:05|25707.38
05:23:06|25699.26
05:23:07|25697.29
05:23:08|25704.15
05:23:09|25703.49
05:23:10|25705.95
05:23:11|25708.34
05:23:12|25708.41
05:23:13|25704.43
05:23:14|25703.08
05:23:15|25701.6
05:23:17|25705.46
05:23:17|25707.37
05:23:18|25709.25
05:23:19|25719.55
05:23:20|25707.05
05:23:22|25707.11
05:23:22|25710.82
05:23:23|25709.88
05:23:24|25710.25
05:23:25|25708.99
05:23:27|25709.06
05:23:27|25708.36
05:23:28|25707.25
05:23:29|25707.38
05:23:30|25704.11
05:23:32|25704.32
05:23:32|25700.35
05:23:34|25698.3
05:23:34|25703.29
05:23:35|25706.72
05:23:36|25710.65
05:23:37|25707.61
05:23:39|25698.3
05:23:39|25702.44
05:23:41|25700.
05:23:41|25697.42
05:23:42|25701.64
05:23:43|25703.18
05:23:44|25704.35
05:23:45|25704.7
05:23:46|25705.77
05:23:48|25706.48
05:23:48|25709.89
05:23:50|25708.79
05:23:51|25705.4
05:23:52|25704.45
05:23:53|25709.56
05:23:54|25707.69
05:23:55|25711.99
05:23:56|25712.27
05:23:57|25710.49
05:23:58|25706.57
05:23:59|25705.81
05:23:59|25709.04
05:24:01|25712.28
05:24:02|25712.84
05:24:04|25708.64
05:24:05|25709.72
05:24:06|25716.27
05:24:07|25719.27
05:24:08|25719.46
05:24:09|25718.23
05:24:09|25717.44
05:24:11|25720.19
05:24:12|25723.51
05:24:13|25721.37
05:24:13|25725.86
05:24:15|25727.87
05:24:16|25736.
05:24:17|25729.34
05:24:18|25734.27
05:24:19|25732.86
05:24:20|25728.12
05:24:20|25731.56
05:24:21|25731.14
05:24:23|25732.
05:24:24|25734.95
05:24:25|25737.3
05:24:26|25738.97
05:24:27|25735.97
05:24:28|25732.12
05:24:29|25734.97
05:24:30|25734.93
05:24:31|25734.21
05:24:32|25737.44
05:24:33|25736.78
05:24:34|25737.62
05:24:35|25738.76
05:24:36|25738.77
05:24:37|25737.65
05:24:38|25739.15
05:24:39|25739.45
05:24:40|25739.
05:24:41|25733.75
05:24:42|25736.72
05:24:43|25739.8
05:24:44|25738.03
05:24:45|25735.53
05:24:46|25735.27
05:24:48|25737.38
05:24:48|25737.25
05:24:49|25735.
05:24:50|25737.68
05:24:51|25735.1
05:24:52|25739.36
05:24:53|25738.88
05:24:54|25740.35
05:24:55|25740.05
05:24:56|25741.35
05:24:57|25738.41
05:24:58|25739.23
05:25:00|25744.08
05:25:00|25740.44
05:25:01|25744.93
05:25:02|25740.31
05:25:03|25741.19
05:25:05|25742.93
05:25:05|25740.39
05:25:06|25744.53
05:25:07|25744.56
05:25:08|25736.61
05:25:10|25735.
05:25:12|25732.75
05:25:12|25732.02
05:25:13|25731.77
05:25:15|25730.55
05:25:16|25729.2
05:25:17|25730.51
05:25:17|25730.51
05:25:19|25733.5
05:25:20|25731.16
05:25:21|25730.35
05:25:21|25727.66
05:25:22|25728.02
05:25:23|25731.52
05:25:25|25728.66
05:25:25|25730.59
05:25:26|25730.34
05:25:28|25732.
05:25:29|25727.88
05:25:29|25726.81
05:25:31|25726.4
05:25:32|25725.3
05:25:32|25726.74
05:25:34|25726.1
05:25:35|25730.77
05:25:36|25735.
05:25:37|25738.38
05:25:38|25733.66
05:25:39|25733.33
05:25:39|25730.82
05:25:41|25730.21
05:25:42|25731.47
05:25:43|25730.86
05:25:44|25734.59
05:25:45|25736.99
05:25:46|25738.2
05:25:47|25737.43
05:25:48|25739.78
05:25:49|25738.92
05:25:50|25740.74
05:25:51|25742.96
05:25:52|25739.
05:25:53|25741.44
05:25:54|25739.32
05:25:55|25742.43
05:25:56|25752.65
05:25:57|25750.19
05:25:59|25751.25
05:25:59|25751.99
05:26:00|25750.84
05:26:01|25751.46
05:26:02|25754.05
05:26:03|25756.33
05:26:04|25761.45
05:26:05|25763.13
05:26:06|25760.84
05:26:07|25758.69
05:26:09|25766.37
05:26:10|25766.51
05:26:11|25765.48
05:26:12|25764.74
05:26:13|25763.06
05:26:14|25767.39
05:26:15|25772.7
05:26:16|25766.07
05:26:17|25768.68
05:26:18|25763.15
05:26:19|25761.74
05:26:20|25762.56
05:26:21|25762.91
05:26:22|25760.87
05:26:23|25767.74
05:26:24|25765.39
05:26:25|25760.48
05:26:26|25755.59
05:26:27|25758.23
05:26:28|25753.37
05:26:29|25760.48
05:26:30|25756.91
05:26:32|25761.14
05:26:32|25763.32
05:26:33|25764.99
05:26:34|25766.14
05:26:35|25763.7
05:26:36|25761.94
05:26:48|25762.29
05:26:49|25766.76
05:26:50|25759.64
05:26:51|25760.59
05:26:53|25759.01
05:26:53|25758.51
05:26:54|25763.04
05:26:55|25763.36
05:26:56|25760.54
05:26:57|25759.78
05:26:58|25759.79
05:26:59|25759.11
05:27:00|25763.39
05:27:01|25759.11
05:27:02|25757.15
05:27:04|25758.53
05:27:05|25758.78
05:27:06|25758.86
05:27:07|25753.06
05:27:08|25754.93
05:27:10|25757.31
05:27:10|25754.48
05:27:12|25757.91
05:27:13|25756.85
05:27:14|25754.97
05:27:15|25755.26
05:27:16|25756.95
05:27:17|25757.49
05:27:18|25759.89
05:27:19|25760.92
05:27:20|25759.54
05:27:20|25757.65
05:27:22|25755.06
05:27:23|25751.08
05:27:24|25752.02
05:27:25|25752.35
05:27:27|25747.68
05:27:27|25744.95
05:27:28|25747.38
05:27:29|25745.53
05:27:30|25746.59
05:27:31|25754.57
05:27:32|25756.11
05:27:33|25759.98
05:27:34|25758.22
05:27:36|25760.21
05:27:36|25761.79
05:27:37|25757.89
05:27:38|25760.51
05:27:39|25754.73
05:27:40|25751.83
05:27:41|25749.63
05:27:42|25748.51
05:27:43|25751.54
05:27:44|25753.
05:27:45|25753.29
05:27:46|25747.87
05:27:47|25749.13
05:27:48|25748.73
05:27:49|25748.82
05:27:50|25749.32
05:27:51|25749.12
05:27:52|25748.5
05:27:53|25746.64
05:27:54|25751.07
05:27:56|25742.87
05:27:57|25745.09
05:27:58|25744.8
05:27:58|25737.11
05:27:59|25737.95
05:28:01|25740.25
05:28:02|25741.24
05:28:03|25746.
05:28:04|25742.33
05:28:04|25738.06
05:28:05|25737.83
05:28:06|25738.
05:28:08|25741.53
05:28:09|25743.22
05:28:10|25741.4
05:28:11|25743.68
05:28:12|25743.42
05:28:14|25739.83
05:28:14|25739.02
05:28:15|25739.88
05:28:16|25737.12
05:28:17|25737.07
05:28:18|25735.28
05:28:19|25736.45
05:28:20|25736.42
05:28:21|25736.86
05:28:22|25736.73
05:28:23|25737.77
05:28:25|25736.93
05:28:26|25741.01
05:28:27|25738.36
05:28:27|25735.38
05:28:29|25737.53
05:28:30|25737.31
05:28:31|25735.07
05:28:32|25734.61
05:28:33|25738.44
05:28:33|25735.32
05:28:34|25736.73
05:28:36|25738.29
05:28:37|25737.65
05:28:37|25738.71
05:28:38|25742.73
05:28:40|25739.93
05:28:41|25738.96
05:28:42|25740.09
05:28:43|25737.63
05:28:44|25736.07
05:28:45|25736.24
05:28:46|25736.64
05:28:47|25738.86
05:28:48|25739.2
05:28:49|25741.25
05:28:49|25740.7
05:28:51|25740.
05:28:51|25737.43
05:28:53|25738.56
05:28:54|25736.66
05:28:55|25737.54
05:28:56|25738.26
05:28:58|25736.63
05:28:58|25737.09
05:28:59|25738.21
05:29:00|25741.33
05:29:01|25739.54
05:29:02|25737.45
05:29:03|25737.9
05:29:04|25734.61
05:29:05|25734.46
05:29:06|25731.71
05:29:07|25728.29
05:29:09|25728.
05:29:10|25726.61
05:29:12|25731.29
05:29:12|25729.04
05:29:14|25729.23
05:29:15|25729.04
05:29:16|25730.75
05:29:17|25730.91
05:29:17|25726.8
05:29:18|25728.41
05:29:20|25729.6
05:29:20|25729.99
05:29:21|25728.11
05:29:22|25728.76
05:29:23|25727.8
05:29:24|25726.31
05:29:25|25723.45
05:29:27|25724.4
05:29:28|25722.14
05:29:29|25721.06
05:29:30|25716.98
05:29:31|25719.63
05:29:32|25711.12
05:29:33|25711.16
05:29:33|25715.38
05:29:35|25716.38
05:29:35|25707.2
05:29:37|25700.96
05:29:38|25709.31
05:29:39|25709.36
05:29:40|25708.48
05:29:41|25708.65
05:29:42|25708.43
05:29:43|25706.7
05:29:44|25709.03
05:29:45|25712.26
05:29:46|25710.93
05:29:47|25705.94
05:29:48|25705.8
05:29:49|25705.01
05:29:50|25705.01
05:29:52|25703.07
05:29:52|25703.33
05:29:54|25701.89
05:29:55|25699.85
05:29:56|25708.08
05:29:56|25703.74
05:29:58|25704.31
05:29:58|25699.74
05:30:00|25700.
05:30:01|25700.96
05:30:01|25697.42
05:30:03|25700.91
05:30:03|25700.23
05:30:05|25693.56
05:30:06|25686.65
05:30:07|25688.04
05:30:08|25689.78
05:30:09|25686.72
05:30:11|25686.87
05:30:12|25683.61
05:30:13|25687.69
05:30:14|25681.84
05:30:14|25681.49
05:30:16|25683.34
05:30:17|25684.58
05:30:18|25683.05
05:30:19|25676.18
05:30:20|25679.94
05:30:21|25681.37
05:30:22|25680.84
05:30:23|25676.78
05:30:25|25676.84
05:30:25|25677.11
05:30:26|25678.56
05:30:27|25678.76
05:30:28|25673.54
05:30:29|25676.38
05:30:30|25676.25
05:30:32|25677.25
05:30:32|25673.01
05:30:33|25672.49
05:30:34|25675.68
05:30:35|25674.92
05:30:37|25675.62
05:30:37|25672.42
05:30:38|25667.74
05:30:39|25667.08
05:30:41|25674.49
05:30:42|25669.61
05:30:43|25672.78
05:30:44|25672.72
05:30:45|25670.06
05:30:46|25672.43
05:30:47|25678.9
05:30:48|25673.78
05:30:48|25675.8
05:30:50|25674.14
05:30:51|25677.33
05:30:52|25676.86
05:30:53|25676.97
05:30:54|25677.29
05:30:55|25676.09
05:30:55|25680.44
05:30:57|25682.9
05:30:58|25682.64
05:30:59|25683.52
05:31:00|25686.82
05:31:01|25681.91
05:31:02|25683.45
05:31:03|25681.85
05:31:04|25682.87
05:31:05|25687.18
05:31:06|25687.8
05:31:07|25687.95
05:31:08|25684.58
05:31:09|25684.44
05:31:10|25675.3
05:31:11|25677.55
05:31:13|25669.25
05:31:13|25666.34
05:31:15|25675.19
05:31:16|25677.95
05:31:17|25682.51
05:31:18|25682.88
05:31:19|25678.93
05:31:20|25680.58
05:31:21|25677.35
05:31:22|25677.44
05:31:23|25681.21
05:31:24|25681.19
05:31:25|25684.06
05:31:26|25690.66
05:31:27|25689.78
05:31:28|25693.
05:31:29|25694.34
05:31:31|25697.23
05:31:31|25696.01
05:31:32|25698.97
05:31:33|25699.02
05:31:34|25699.45
05:31:35|25698.89
05:31:36|25699.37
05:31:37|25703.48
05:31:38|25706.32
05:31:39|25707.15
05:31:40|25705.13
05:31:42|25707.35
05:31:43|25707.46
05:31:43|25708.52
05:31:45|25710.7
05:31:45|25712.23
05:31:46|25712.86
05:31:47|25713.47
05:31:49|25714.83
05:31:49|25712.74
05:31:50|25709.96
05:31:51|25714.83
05:31:53|25709.95
05:31:54|25710.66
05:31:54|25711.
05:31:56|25713.29
05:31:56|25709.45
05:31:58|25711.11
05:31:58|25713.24
05:32:00|25708.69
05:32:01|25706.22
05:32:02|25701.04
05:32:04|25704.43
05:32:04|25698.14
05:32:05|25701.84
05:32:06|25702.03
05:32:07|25698.66
05:32:09|25700.08
05:32:09|25698.4
05:32:10|25694.48
05:32:12|25696.3
05:32:13|25694.75
05:32:14|25690.07
05:32:15|25688.19
05:32:16|25688.74
05:32:17|25686.81
05:32:18|25685.9
05:32:19|25688.11
05:32:20|25685.21
05:32:21|25680.95
05:32:22|25675.74
05:32:23|25675.42
05:32:24|25676.7
05:32:25|25677.63
05:32:26|25680.77
05:32:27|25681.77
05:32:28|25679.62
05:32:29|25682.51
05:32:30|25683.72
05:32:31|25681.82
05:32:32|25683.4
05:32:33|25683.5
05:32:34|25683.37
05:32:35|25679.75
05:32:37|25677.4
05:32:37|25679.18
05:32:38|25681.57
05:32:39|25681.31
05:32:40|25678.82
05:32:42|25677.35
05:32:42|25678.29
05:32:43|25682.52
05:32:44|25685.63
05:32:45|25685.4
05:32:46|25683.3
05:32:47|25682.26
05:32:48|25681.94
05:32:49|25666.69
05:32:50|25665.91
05:32:51|25669.24
05:32:52|25671.15
05:32:53|25670.61
05:32:54|25667.2
05:32:55|25666.57
05:32:57|25666.91
05:32:58|25666.59
05:32:59|25677.22
05:33:00|25678.44
05:33:01|25679.25
05:33:02|25674.94
05:33:03|25671.01
05:33:04|25674.03
05:33:05|25672.53
05:33:06|25673.77
05:33:07|25671.71
05:33:08|25672.59
05:33:09|25672.07
05:33:10|25672.41
05:33:11|25670.69
05:33:12|25657.51
05:33:13|25656.72
05:33:15|25658.79
05:33:15|25662.5
05:33:16|25664.3
05:33:17|25659.86
05:33:18|25642.05
05:33:19|25639.72
05:33:21|25637.14
05:33:21|25637.83
05:33:23|25647.39
05:33:24|25653.44
05:33:25|25646.65
05:33:26|25648.97
05:33:27|25647.48
05:33:28|25647.15
05:33:29|25646.76
05:33:30|25649.15
05:33:31|25652.06
05:33:32|25649.85
05:33:33|25652.35
05:33:34|25652.85
05:33:35|25649.54
05:33:36|25650.5
05:33:37|25655.19
05:33:38|25659.8
05:33:39|25657.18
05:33:40|25659.26
05:33:41|25655.75
05:33:42|25658.44
05:33:43|25661.2
05:33:44|25655.79
05:33:45|25662.89
05:33:46|25664.66
05:33:48|25660.22
05:33:48|25663.05
05:33:49|25663.83
05:33:50|25656.61
05:33:51|25658.47
05:33:52|25656.74
05:33:53|25655.63
05:33:54|25654.83
05:33:55|25654.82
05:33:56|25653.22
05:33:57|25656.57
05:33:58|25657.98
05:34:00|25661.61
05:34:00|25660.31
05:34:01|25660.8
05:34:02|25660.51
05:34:05|25663.46
05:34:07|25667.
05:34:07|25667.41
05:34:08|25670.85
05:34:09|25670.95
05:34:10|25663.97
05:34:11|25664.36
05:34:12|25663.22
05:34:14|25658.83
05:34:15|25649.02
05:34:15|25650.45
05:34:16|25641.12
05:34:18|25628.06
05:34:19|25620.65
05:34:20|25633.86
05:34:21|25636.31
05:34:21|25634.08
05:34:23|25636.71
05:34:24|25630.62
05:34:25|25638.26
05:34:26|25640.41
05:34:28|25640.53
05:34:28|25637.66
05:34:29|25640.34
05:34:31|25644.27
05:34:32|25647.77
05:34:32|25646.
05:34:34|25650.07
05:34:34|25651.74
05:34:35|25652.52
05:34:36|25657.51
05:34:38|25655.31
05:34:39|25660.
05:34:40|25665.23
05:34:40|25663.6
05:34:41|25660.61
05:34:43|25662.6
05:34:43|25660.52
05:34:44|25660.66
05:34:46|25665.35
05:34:46|25665.6
05:34:48|25671.01
05:34:48|25668.55
05:34:50|25667.51
05:34:50|25665.72
05:34:51|25669.55
05:34:53|25667.62
05:34:54|25666.87
05:34:55|25664.29
05:34:56|25665.28
05:34:57|25666.04
05:34:57|25667.39
05:34:58|25666.48
05:35:00|25667.8
05:35:00|25667.05
05:35:01|25661.3
05:35:02|25658.62
05:35:04|25662.88
05:35:05|25662.03
05:35:06|25662.19
05:35:07|25659.79
05:35:08|25660.92
05:35:09|25658.53
05:35:10|25661.55
05:35:10|25668.36
05:35:12|25666.23
05:35:13|25670.93
05:35:14|25671.42
05:35:16|25673.25
05:35:16|25672.94
05:35:17|25671.62
05:35:18|25674.24
05:35:20|25675.94
05:35:21|25672.24
05:35:21|25671.28
05:35:22|25666.67
05:35:23|25667.75
05:35:24|25666.35
05:35:26|25663.88
05:35:26|25663.67
05:35:27|25660.56
05:35:29|25663.2
05:35:29|25661.53
05:35:30|25660.5
05:35:31|25659.25
05:35:32|25660.66
05:35:34|25664.3
05:35:35|25664.
05:35:36|25668.22
05:35:37|25665.5
05:35:38|25671.
05:35:39|25669.02
05:35:40|25666.79
05:35:41|25667.36
05:35:42|25668.86
05:35:43|25670.01
05:35:44|25675.86
05:35:45|25674.23
05:35:46|25676.45
05:35:46|25674.24
05:35:48|25674.44
05:35:49|25673.48
05:35:50|25673.95
05:35:51|25674.65
05:35:52|25676.81
05:35:53|25676.55
05:35:54|25678.62
05:35:55|25676.64
05:35:56|25678.15
05:35:57|25678.17
05:35:58|25680.54
05:35:59|25679.81
05:36:00|25680.08
05:36:01|25681.48
05:36:02|25681.04
05:36:02|25681.13
05:36:04|25682.11
05:36:05|25683.02
05:36:06|25681.22
05:36:08|25674.81
05:36:08|25666.92
05:36:09|25666.57
05:36:10|25665.31
05:36:11|25666.72
05:36:12|25663.35
05:36:13|25660.91
05:36:14|25661.44
05:36:15|25662.16
05:36:16|25658.42
05:36:17|25661.52
05:36:18|25660.52
05:36:19|25658.99
05:36:20|25660.97
05:36:21|25663.55
05:36:22|25662.11
05:36:23|25660.6
05:36:24|25660.58
05:36:25|25661.01
05:36:26|25663.43
05:36:27|25665.13
05:36:28|25666.8
05:36:29|25664.25
05:36:30|25665.7
05:36:31|25665.85
05:36:32|25667.35
05:36:34|25663.34
05:36:35|25657.52
05:36:35|25657.07
05:36:37|25658.21
05:36:38|25657.43
05:36:39|25657.92
05:36:40|25658.34
05:36:41|25658.54
05:36:43|25653.75
05:36:43|25656.16
05:36:44|25658.04
05:36:45|25662.55
05:36:46|25658.24
05:36:47|25660.4
05:36:48|25662.01
05:36:50|25661.42
05:36:50|25662.01
05:36:51|25663.09
05:36:52|25663.96
05:36:53|25668.3
05:36:54|25665.51
05:36:55|25668.76
05:36:56|25670.17
05:36:57|25669.06
05:36:58|25672.23
05:36:59|25672.9
05:37:00|25672.32
05:37:01|25671.94
05:37:02|25677.94
05:37:03|25681.31
05:37:04|25684.45
05:37:05|25683.08
05:37:06|25684.94
05:37:07|25685.07
05:37:08|25695.
05:37:09|25696.78
05:37:10|25696.45
05:37:11|25699.46
05:37:12|25698.14
05:37:13|25703.72
05:37:14|25701.99
05:37:15|25701.69
05:37:17|25700.89
05:37:18|25701.53
05:37:19|25697.68
05:37:20|25697.92
05:37:21|25700.95
05:37:22|25701.51
05:37:23|25705.09
05:37:24|25706.82
05:37:25|25706.66
05:37:26|25708.96
05:37:27|25708.11
05:37:28|25705.67
05:37:29|25702.41
05:37:30|25703.66
05:37:31|25704.29
05:37:32|25706.32
05:37:33|25706.66
05:37:34|25707.52
05:37:35|25707.28
05:37:36|25706.32
05:37:37|25704.72
05:37:38|25699.14
05:37:40|25693.54
05:37:40|25696.71
05:37:41|25699.26
05:37:42|25701.57
05:37:44|25698.9
05:37:44|25699.46
05:37:45|25698.41
05:37:46|25699.96
05:37:47|25701.37
05:37:49|25704.47
05:37:50|25704.75
05:37:51|25708.04
05:37:52|25703.27
05:37:53|25704.47
05:37:54|25705.08
05:37:55|25705.08
05:37:56|25705.3
05:37:57|25708.69
05:37:58|25705.72
05:37:59|25702.31
05:38:00|25704.7
05:38:01|25701.14
05:38:02|25693.15
05:38:03|25706.55
05:38:04|25696.06
05:38:05|25694.
05:38:06|25697.67
05:38:07|25696.7
05:38:08|25692.95
05:38:09|25692.97
05:38:10|25690.1
05:38:11|25691.57
05:38:12|25694.27
05:38:13|25695.66
05:38:14|25698.89
05:38:15|25700.24
05:38:17|25703.49
05:38:17|25701.66
05:38:19|25704.43
05:38:20|25708.1
05:38:20|25712.89
05:38:22|25707.99
05:38:23|25702.43
05:38:24|25703.04
05:38:25|25709.57
05:38:27|25712.48
05:38:28|25711.22
05:38:29|25712.04
05:38:30|25713.15
05:38:31|25711.74
05:38:32|25714.43
05:38:33|25716.19
05:38:34|25720.19
05:38:35|25721.01
05:38:36|25722.91
05:38:37|25722.46
05:38:38|25730.52
05:38:40|25733.05
05:38:40|25732.23
05:38:41|25728.62
05:38:42|25728.92
05:38:43|25732.06
05:38:44|25734.76
05:38:45|25734.93
05:38:46|25737.
05:38:47|25736.62
05:38:48|25737.
05:38:49|25736.35
05:38:50|25733.88
05:38:51|25730.71
05:38:52|25726.51
05:38:53|25726.83
05:38:54|25730.64
05:38:55|25730.72
05:38:57|25732.66
05:38:57|25731.37
05:38:58|25729.73
05:38:59|25731.78
05:39:00|25728.72
05:39:01|25729.
05:39:02|25733.32
05:39:03|25729.58
05:39:04|25729.32
05:39:05|25727.78
05:39:07|25725.99
05:39:08|25728.6
05:39:08|25719.98
05:39:10|25726.05
05:39:10|25724.41
05:39:12|25719.66
05:39:12|25723.42
05:39:14|25723.25
05:39:14|25723.45
05:39:16|25730.55
05:39:16|25737.36
05:39:18|25736.1
05:39:19|25736.17
05:39:20|25739.04
05:39:21|25737.34
05:39:22|25739.21
05:39:23|25737.16
05:39:24|25739.42
05:39:25|25736.51
05:39:26|25736.79
05:39:27|25744.51
05:39:28|25754.08
05:39:30|25749.88
05:39:30|25748.26
05:39:31|25754.91
05:39:32|25756.9
05:39:33|25759.39
05:39:35|25754.52
05:39:35|25753.79
05:39:37|25754.98
05:39:38|25749.9
05:39:39|25746.42
05:39:40|25746.6
05:39:41|25745.05
05:39:42|25741.59
05:39:43|25744.49
05:39:44|25747.76
05:39:45|25749.38
05:39:46|25745.04
05:39:47|25746.44
05:39:48|25749.32
05:39:49|25749.32
05:39:50|25747.18
05:39:51|25749.65
05:39:52|25752.39
05:39:53|25752.89
05:39:54|25755.99
05:39:55|25757.42
05:39:56|25755.37
05:39:57|25757.03
05:39:58|25754.17
05:39:59|25754.98
05:40:00|25754.98
05:40:01|25760.1
05:40:02|25757.36
05:40:03|25762.34
05:40:04|25758.72
05:40:05|25760.88
05:40:06|25762.59
05:40:07|25748.13
05:40:09|25746.25
05:40:09|25743.37
05:40:10|25744.94
05:40:11|25744.88
05:40:12|25749.37
05:40:13|25743.
05:40:14|25739.21
05:40:15|25735.97
05:40:16|25735.2
05:40:17|25735.37
05:40:18|25725.8
05:40:19|25726.24
05:40:21|25728.05
05:40:22|25723.85
05:40:23|25721.46
05:40:24|25726.73
05:40:26|25726.59
05:40:26|25726.59
05:40:27|25726.41
05:40:28|25723.33
05:40:29|25724.97
05:40:31|25724.92
05:40:32|25728.49
05:40:33|25726.73
05:40:34|25727.27
05:40:34|25727.03
05:40:35|25717.72
05:40:37|25717.44
05:40:37|25715.97
05:40:39|25718.99
05:40:40|25724.83
05:40:40|25724.16
05:40:42|25718.81
05:40:43|25719.55
05:40:43|25724.9
05:40:45|25725.
05:40:45|25728.91
05:40:47|25729.47
05:40:48|25728.85
05:40:49|25722.36
05:40:50|25718.65
05:40:51|25719.18
05:40:52|25715.31
05:40:53|25718.11
05:40:54|25716.13
05:40:55|25714.11
05:40:56|25717.96
05:40:57|25717.48
05:40:59|25717.68
05:40:59|25715.79
05:41:00|25716.41
05:41:01|25719.25
05:41:02|25719.84
05:41:03|25717.94
05:41:04|25721.17
05:41:05|25718.72
05:41:06|25714.68
05:41:07|25714.68
05:41:08|25714.87
05:41:09|25715.2
05:41:10|25713.13
05:41:11|25715.03
05:41:12|25713.4
05:41:13|25715.72
05:41:14|25716.61
05:41:15|25717.25
05:41:16|25720.8
05:41:17|25720.22
05:41:19|25720.66
05:41:20|25721.02
05:41:20|25725.04
05:41:21|25725.11
05:41:22|25727.01
05:41:23|25726.05
05:41:25|25725.92
05:41:27|25722.2
05:41:27|25722.67
05:41:28|25721.12
05:41:30|25719.89
05:41:31|25721.57
05:41:32|25722.51
05:41:33|25720.
05:41:34|25723.88
05:41:35|25722.69
05:41:37|25723.39
05:41:37|25721.74
05:41:38|25722.52
05:41:39|25725.97
05:41:40|25725.12
05:41:42|25723.68
05:41:42|25723.53
05:41:43|25722.3
05:41:44|25718.68
05:41:45|25718.54
05:41:47|25718.99
05:41:47|25719.85
05:41:48|25719.94
05:41:49|25719.56
05:41:50|25719.4
05:41:51|25725.94
05:41:52|25722.73
05:41:53|25719.49
05:41:54|25720.73
05:41:55|25716.49
05:41:56|25713.32
05:41:57|25715.95
05:41:59|25715.03
05:42:00|25715.15
05:42:01|25716.91
05:42:01|25718.95
05:42:03|25720.66
05:42:04|25720.21
05:42:04|25716.18
05:42:05|25716.14
05:42:06|25718.25
05:42:08|25728.71
05:42:09|25732.87
05:42:10|25727.92
05:42:10|25726.
05:42:11|25726.35
05:42:13|25724.02
05:42:14|25724.47
05:42:15|25726.56
05:42:16|25728.72
05:42:17|25723.04
05:42:18|25725.01
05:42:19|25725.01
05:42:20|25724.14
05:42:20|25724.27
05:42:21|25724.27
05:42:23|25726.59
05:42:25|25726.65
05:42:25|25726.96
05:42:26|25728.95
05:42:28|25727.04
05:42:28|25728.99
05:42:30|25727.54
05:42:30|25727.61
05:42:32|25725.3
05:42:32|25725.46
05:42:34|25726.44
05:42:35|25722.46
05:42:36|25725.44
05:42:37|25719.93
05:42:37|25723.67
05:42:39|25730.38
05:42:40|25732.12
05:42:41|25732.64
05:42:42|25730.76
05:42:43|25733.03
05:42:44|25731.56
05:42:45|25728.82
05:42:46|25730.28
05:42:47|25730.32
05:42:48|25729.9
05:42:49|25733.07
05:42:51|25733.52
05:42:51|25734.76
05:42:52|25737.57
05:42:53|25743.06
05:42:54|25741.87
05:42:55|25744.04
05:42:56|25743.93
05:42:58|25743.86
05:42:59|25743.48
05:42:59|25742.91
05:43:01|25742.37
05:43:02|25743.69
05:43:02|25743.74
05:43:03|25742.83
05:43:05|25747.66
05:43:06|25744.
05:43:07|25745.73
05:43:08|25751.42
05:43:09|25750.37
05:43:10|25749.61
05:43:11|25748.94
05:43:12|25749.04
05:43:13|25746.55
05:43:14|25748.52
05:43:15|25746.64
05:43:16|25746.6
05:43:17|25738.95
05:43:18|25741.83
05:43:19|25742.25
05:43:20|25738.32
05:43:21|25738.14
05:43:22|25739.42
05:43:24|25737.44
05:43:25|25740.89
05:43:26|25742.32
05:43:27|25747.42
05:43:28|25749.26
05:43:28|25748.77
05:43:29|25747.46
05:43:31|25747.23
05:43:32|25745.49
05:43:33|25753.92
05:43:35|25749.66
05:43:35|25747.
05:43:36|25747.
05:43:37|25747.01
05:43:38|25749.35
05:43:40|25749.36
05:43:40|25745.53
05:43:41|25747.86
05:43:42|25745.64
05:43:43|25746.34
05:43:44|25745.
05:43:45|25745.
05:43:46|25744.14
05:43:47|25746.32
05:43:48|25746.32
05:43:49|25744.36
05:43:50|25744.25
05:43:51|25745.25
05:43:52|25747.41
05:43:53|25743.35
05:43:54|25743.12
05:43:55|25743.12
05:43:56|25746.19
05:43:57|25744.58
05:43:58|25745.53
05:43:59|25745.92
05:44:00|25745.53
05:44:01|25742.71
05:44:02|25745.35
05:44:03|25747.22
05:44:04|25745.05
05:44:05|25741.56
05:44:06|25742.48
05:44:08|25741.7
05:44:09|25743.82
05:44:10|25747.03
05:44:11|25747.17
05:44:12|25745.02
05:44:13|25746.2
05:44:14|25744.87
05:44:15|25748.74
05:44:16|25751.52
05:44:17|25750.94
05:44:17|25751.55
05:44:19|25754.26
05:44:20|25756.39
05:44:21|25755.43
05:44:22|25753.03
05:44:23|25757.25
05:44:24|25754.94
05:44:26|25754.95
05:44:26|25749.9
05:44:27|25752.33
05:44:29|25752.84
05:44:29|25753.11
05:44:30|25753.13
05:44:32|25747.86
05:44:32|25748.99
05:44:34|25748.73
05:44:35|25747.65
05:44:36|25750.
05:44:37|25755.88
05:44:38|25753.68
05:44:39|25756.04
05:44:39|25756.85
05:44:41|25755.57
05:44:42|25752.15
05:44:43|25752.66
05:44:44|25751.63
05:44:46|25746.79
05:44:46|25750.62
05:44:47|25750.62
05:44:48|25746.96
05:44:49|25748.04
05:44:50|25748.08
05:44:51|25747.1
05:44:52|25741.95
05:44:53|25745.48
05:44:54|25745.79
05:44:56|25744.66
05:44:56|25744.51
05:44:57|25745.36
05:44:59|25750.07
05:45:00|25739.28
05:45:00|25742.01
05:45:01|25734.84
05:45:03|25734.91
05:45:04|25734.91
05:45:05|25734.08
05:45:05|25731.99
05:45:06|25728.01
05:45:08|25723.26
05:45:09|25728.43
05:45:10|25726.58
05:45:10|25725.
05:45:12|25724.37
05:45:13|25724.28
05:45:14|25726.05
05:45:15|25723.71
05:45:16|25724.61
05:45:17|25723.02
05:45:17|25721.7
05:45:19|25721.02
05:45:20|25718.12
05:45:21|25718.3
05:45:21|25719.18
05:45:23|25718.92
05:45:24|25716.34
05:45:25|25716.4
05:45:27|25717.69
05:45:28|25716.
05:45:29|25712.45
05:45:30|25712.41
05:45:31|25706.54
05:45:32|25704.95
05:45:33|25705.52
05:45:34|25706.69
05:45:35|25704.45
05:45:36|25704.13
05:45:37|25704.
05:45:37|25705.66
05:45:39|25709.23
05:45:41|25707.61
05:45:41|25708.62
05:45:43|25708.83
05:45:43|25708.82
05:45:44|25706.06
05:45:46|25700.67
05:45:46|25700.62
05:45:47|25701.92
05:45:49|25700.07
05:45:50|25694.78
05:45:51|25695.88
05:45:52|25693.71
05:45:53|25694.28
05:45:54|25692.21
05:45:55|25689.59
05:45:56|25686.11
05:45:57|25684.38
05:45:57|25680.4
05:45:59|25681.56
05:46:00|25681.95
05:46:01|25683.92
05:46:02|25681.97
05:46:03|25682.8
05:46:04|25693.76
05:46:05|25693.52
05:46:06|25694.63
05:46:07|25697.8
05:46:08|25698.69
05:46:09|25693.38
05:46:11|25683.63
05:46:12|25679.88
05:46:13|25679.94
05:46:14|25682.01
05:46:15|25692.74
05:46:15|25688.91
05:46:17|25687.99
05:46:18|25690.54
05:46:19|25690.07
05:46:19|25685.19
05:46:20|25682.5
05:46:21|25679.91
05:46:23|25667.05
05:46:24|25664.8
05:46:24|25663.12
05:46:26|25662.87
05:46:26|25675.16
05:46:28|25681.31
05:46:29|25675.07
05:46:30|25680.89
05:46:31|25676.39
05:46:32|25672.59
05:46:33|25668.73
05:46:34|25663.97
05:46:35|25666.8
05:46:36|25662.98
05:46:37|25663.23
05:46:38|25667.44
05:46:39|25668.01
05:46:40|25664.5
05:46:41|25652.09
05:46:42|25647.87
05:46:43|25662.24
05:46:44|25662.18
05:46:45|25662.52
05:46:46|25661.42
05:46:47|25652.68
05:46:48|25644.12
05:46:49|25627.23
05:46:50|25633.25
05:46:51|25633.32
05:46:52|25635.94
05:46:53|25640.72
05:46:54|25631.47
05:46:55|25636.98
05:46:56|25634.44
05:46:57|25630.83
05:46:58|25642.96
05:46:59|25644.84
05:47:00|25649.82
05:47:01|25657.02
05:47:02|25655.27
05:47:03|25650.52
05:47:04|25658.84
05:47:05|25660.5
05:47:06|25659.04
05:47:07|25657.4
05:47:08|25649.82
05:47:09|25648.67
05:47:10|25654.01
05:47:11|25657.47
05:47:13|25658.91
05:47:13|25656.98
05:47:14|25656.87
05:47:15|25662.14
05:47:16|25657.16
05:47:17|25655.37
05:47:18|25652.09
05:47:19|25654.18
05:47:20|25655.41
05:47:21|25659.16
05:47:22|25659.16
05:47:23|25661.33
05:47:25|25658.48
05:47:25|25664.47
05:47:26|25658.2
05:47:28|25658.72
05:47:29|25652.13
05:47:30|25654.99
05:47:31|25657.46
05:47:32|25652.58
05:47:33|25648.01
05:47:34|25647.91
05:47:35|25647.
05:47:36|25649.17
05:47:37|25650.37
05:47:38|25651.11
05:47:39|25650.41
05:47:40|25646.4
05:47:41|25647.35
05:47:42|25647.34
05:47:43|25646.49
05:47:44|25650.2
05:47:45|25649.49
05:47:46|25652.5
05:47:47|25652.27
05:47:49|25653.06
05:47:49|25651.56
05:47:50|25653.17
05:47:52|25649.18
05:47:52|25653.17
05:47:53|25653.07
05:47:54|25657.27
05:47:55|25660.27
05:47:57|25666.64
05:47:57|25667.69
05:47:58|25668.9
05:47:59|25667.46
05:48:00|25668.47
05:48:01|25661.41
05:48:02|25657.34
05:48:03|25656.72
05:48:04|25651.41
05:48:05|25648.57
05:48:07|25652.6
05:48:07|25646.19
05:48:08|25646.64
05:48:10|25649.77
05:48:11|25642.88
05:48:12|25642.99
05:48:13|25641.9
05:48:14|25646.54
05:48:15|25646.3
05:48:16|25636.27
05:48:17|25634.
05:48:18|25636.42
05:48:19|25637.01
05:48:20|25641.87
05:48:21|25640.44
05:48:22|25645.29
05:48:23|25647.85
05:48:24|25649.49
05:48:25|25644.47
05:48:26|25646.4
05:48:27|25644.68
05:48:28|25647.19
05:48:30|25649.17
05:48:30|25652.03
05:48:31|25648.09
05:48:32|25651.51
05:48:33|25652.49
05:48:34|25650.
05:48:35|25651.48
05:48:36|25647.46
05:48:37|25647.95
05:48:38|25650.46
05:48:39|25649.96
05:48:40|25655.79
05:48:41|25657.47
05:48:42|25652.69
05:48:43|25651.02
05:48:44|25648.55
05:48:46|25649.97
05:48:46|25647.49
05:48:47|25646.7
05:48:48|25642.21
05:48:50|25643.08
05:48:50|25646.61
05:48:51|25645.71
05:48:52|25637.5
05:48:53|25636.14
05:48:54|25636.81
05:48:55|25644.44
05:48:56|25642.24
05:48:58|25644.25
05:48:58|25638.61
05:48:59|25639.92
05:49:00|25634.92
05:49:02|25636.01
05:49:02|25638.65
05:49:04|25639.29
05:49:05|25634.28
05:49:05|25637.84
05:49:06|25634.54
05:49:07|25637.33
05:49:09|25632.86
05:49:09|25631.6
05:49:10|25625.07
05:49:11|25621.23
05:49:13|25626.06
05:49:14|25622.32
05:49:15|25621.23
05:49:15|25627.26
05:49:17|25630.29
05:49:18|25627.16
05:49:19|25632.15
05:49:20|25623.59
05:49:21|25617.26
05:49:22|25614.89
05:49:23|25611.35
05:49:24|25614.12
05:49:25|25608.84
05:49:26|25614.81
05:49:27|25617.44
05:49:28|25616.62
05:49:30|25612.25
05:49:30|25612.7
05:49:31|25610.97
05:49:33|25616.26
05:49:34|25615.96
05:49:35|25620.55
05:49:35|25621.07
05:49:37|25620.5
05:49:38|25620.95
05:49:39|25620.89
05:49:40|25623.24
05:49:41|25620.24
05:49:42|25617.61
05:49:43|25619.55
05:49:44|25622.48
05:49:45|25627.54
05:49:46|25627.22
05:49:47|25624.52
05:49:48|25626.35
05:49:49|25626.
05:49:50|25635.48
05:49:51|25635.31
05:49:52|25632.12
05:49:53|25633.31
05:49:54|25633.77
05:49:55|25633.49
05:49:56|25631.83
05:49:57|25640.11
05:49:58|25640.38
05:49:59|25640.59
05:50:00|25645.88
05:50:01|25649.08
05:50:02|25645.11
05:50:03|25647.53
05:50:04|25645.88
05:50:05|25645.18
05:50:06|25646.25
05:50:07|25648.8
05:50:08|25639.62
05:50:09|25634.59
05:50:10|25641.54
05:50:11|25638.64
05:50:12|25641.66
05:50:13|25643.08
05:50:14|25641.52
05:50:15|25639.82
05:50:16|25638.87
05:50:17|25631.32
05:50:18|25636.6
05:50:19|25634.75
05:50:20|25631.96
05:50:21|25632.68
05:50:22|25634.38
05:50:23|25637.03
05:50:24|25633.34
05:50:25|25631.44
05:50:26|25632.52
05:50:27|25627.53
05:50:28|25627.4
05:50:29|25618.91
05:50:31|25618.82
05:50:32|25612.77
05:50:33|25614.29
05:50:34|25613.24
05:50:34|25618.25
05:50:35|25614.28
05:50:37|25617.83
05:50:38|25623.02
05:50:39|25620.45
05:50:40|25615.41
05:50:41|25610.46
05:50:42|25608.32
05:50:43|25605.6
05:50:44|25601.52
05:50:45|25601.78
05:50:46|25600.62
05:50:48|25604.84
05:50:49|25607.31
05:50:49|25607.1
05:50:51|25601.27
05:50:51|25600.09
05:50:52|25599.38
05:50:53|25600.63
05:50:55|25597.8
05:50:56|25595.9
05:50:56|25596.45
05:50:58|25592.8
05:50:59|25572.29
05:51:00|25574.01
05:51:01|25599.5
05:51:01|25597.62
05:51:03|25587.29
05:51:03|25589.86
05:51:05|25598.6
05:51:05|25615.41
05:51:06|25612.77
05:51:08|25616.15
05:51:09|25634.33
05:51:09|25641.64
05:51:11|25637.7
05:51:12|25638.22
05:51:13|25646.86
05:51:14|25650.65
05:51:15|25657.67
05:51:17|25652.5
05:51:17|25661.02
05:51:19|25659.41
05:51:19|25661.4
05:51:20|25660.66
05:51:21|25649.03
05:51:22|25643.62
05:51:24|25642.52
05:51:24|25642.28
05:51:26|25616.06
05:51:27|25617.26
05:51:28|25625.05
05:51:28|25626.87
05:51:30|25632.71
05:51:31|25628.63
05:51:33|25619.
05:51:34|25603.48
05:51:35|25606.39
05:51:36|25609.32
05:51:38|25614.28
05:51:38|25616.75
05:51:39|25612.58
05:51:40|25607.66
05:51:42|25593.69
05:51:43|25591.55
05:51:44|25581.98
05:51:45|25574.6
05:51:45|25561.6
05:51:47|25582.26
05:51:48|25573.33
05:51:49|25562.85
05:51:50|25551.6
05:51:51|25577.58
05:51:52|25559.35
05:51:53|25559.
05:51:54|25576.12
05:51:55|25582.31
05:51:56|25575.36
05:51:57|25566.31
05:51:58|25566.63
05:51:59|25554.48
05:52:00|25564.26
05:52:01|25566.28
05:52:02|25576.46
05:52:04|25583.38
05:52:05|25586.09
05:52:06|25583.33
05:52:07|25574.69
05:52:07|25583.16
05:52:08|25579.24
05:52:09|25582.96
05:52:11|25592.97
05:52:12|25593.12
05:52:12|25588.12
05:52:13|25590.35
05:52:14|25592.56
05:52:16|25595.77
05:52:17|25591.18
05:52:18|25598.71
05:52:18|25593.23
05:52:19|25584.92
05:52:21|25586.22
05:52:22|25579.02
05:52:23|25570.52
05:52:23|25577.29
05:52:25|25576.49
05:52:25|25576.51
05:52:27|25576.9
05:52:28|25576.96
05:52:29|25585.57
05:52:30|25583.56
05:52:31|25584.59
05:52:31|25583.39
05:52:33|25580.58
05:52:34|25583.
05:52:35|25579.07
05:52:36|25574.02
05:52:37|25573.76
05:52:38|25573.01
05:52:39|25574.42
05:52:41|25580.45
05:52:41|25580.79
05:52:42|25582.02
05:52:44|25577.19
05:52:44|25581.07
05:52:45|25575.17
05:52:46|25575.48
05:52:47|25578.13
05:52:48|25575.95
05:52:50|25574.64
05:52:51|25577.81
05:52:52|25575.
05:52:53|25577.8
05:52:54|25586.61
05:52:55|25587.07
05:52:57|25584.72
05:52:57|25589.98
05:52:58|25590.62
05:52:59|25590.46
05:53:00|25591.16
05:53:01|25591.62
05:53:03|25592.58
05:53:04|25594.06
05:53:05|25595.42
05:53:06|25597.08
05:53:07|25594.52
05:53:08|25595.86
05:53:08|25591.9
05:53:09|25596.92
05:53:11|25597.88
05:53:11|25598.68
05:53:12|25598.68
05:53:14|25588.54
05:53:15|25584.27
05:53:15|25593.58
05:53:17|25592.1
05:53:18|25589.98
05:53:18|25590.2
05:53:20|25592.02
05:53:21|25599.16
05:53:22|25594.32
05:53:23|25599.46
05:53:24|25595.12
05:53:25|25597.17
05:53:26|25599.69
05:53:27|25595.04
05:53:28|25591.65
05:53:29|25590.64
05:53:31|25575.19
05:53:31|25576.05
05:53:32|25577.13
05:53:34|25576.64
05:53:35|25583.34
05:53:35|25579.75
05:53:37|25583.67
05:53:38|25582.31
05:53:39|25580.22
05:53:40|25580.96
05:53:40|25577.2
05:53:41|25579.34
05:53:43|25577.71
05:53:44|25578.13
05:53:45|25577.18
05:53:46|25572.8
05:53:47|25575.97
05:53:48|25575.52
05:53:49|25582.95
05:53:50|25578.59
05:53:51|25585.97
05:53:52|25585.78
05:53:53|25581.23
05:53:54|25582.18
05:53:55|25578.84
05:53:56|25581.03
05:53:57|25587.55
05:53:58|25588.96
05:53:59|25590.14
05:54:00|25590.91
05:54:01|25594.17
05:54:02|25590.28
05:54:03|25579.06
05:54:04|25576.84
05:54:05|25576.55
05:54:06|25575.35
05:54:07|25578.62
05:54:08|25581.78
05:54:09|25581.37
05:54:10|25579.44
05:54:11|25582.
05:54:12|25576.96
05:54:13|25579.53
05:54:14|25581.84
05:54:15|25585.62
05:54:16|25583.71
05:54:17|25586.28
05:54:18|25591.41
05:54:20|25589.06
05:54:21|25586.71
05:54:22|25586.54
05:54:23|25587.01
05:54:24|25587.01
05:54:25|25589.69
05:54:26|25592.66
05:54:27|25592.6
05:54:28|25593.56
05:54:29|25597.78
05:54:30|25596.95
05:54:31|25596.18
05:54:32|25595.08
05:54:33|25594.33
05:54:34|25597.89
05:54:35|25601.06
05:54:37|25600.23
05:54:37|25599.75
05:54:39|25599.57
05:54:40|25601.21
05:54:41|25598.32
05:54:42|25601.05
05:54:43|25595.44
05:54:44|25590.52
05:54:44|25591.26
05:54:46|25591.03
05:54:46|25586.54
05:54:48|25580.49
05:54:49|25576.67
05:54:50|25584.59
05:54:51|25582.04
05:54:52|25581.02
05:54:53|25580.75
05:54:54|25585.16
05:54:55|25588.28
05:54:56|25591.31
05:54:57|25586.1
05:54:58|25582.13
05:54:59|25600.
05:55:01|25600.
05:55:01|25600.
05:55:02|25600.1
05:55:03|25602.86
05:55:04|25600.13
05:55:05|25600.
05:55:06|25600.
05:55:07|25603.33
05:55:08|25601.3
05:55:10|25602.47
05:55:10|25599.4
05:55:11|25599.95
05:55:12|25602.68
05:55:13|25603.27
05:55:14|25603.79
05:55:16|25604.8
05:55:16|25603.8
05:55:18|25604.68
05:55:19|25604.84
05:55:20|25608.65
05:55:21|25613.38
05:55:22|25616.89
05:55:23|25610.7
05:55:24|25612.74
05:55:25|25619.98
05:55:26|25623.23
05:55:27|25632.35
05:55:28|25635.52
05:55:29|25631.57
05:55:30|25632.08
05:55:31|25636.28
05:55:32|25629.25
05:55:33|25632.71
05:55:34|25631.49
05:55:36|25637.1
05:55:36|25630.73
05:55:38|25637.46
05:55:38|25635.01
05:55:39|25636.72
05:55:41|25631.87
05:55:42|25631.27
05:55:43|25629.38
05:55:44|25628.06
05:55:45|25621.25
05:55:46|25618.68
05:55:47|25621.52
05:55:49|25617.18
05:55:49|25616.76
05:55:50|25620.
05:55:51|25619.8
05:55:52|25622.8
05:55:53|25619.78
05:55:55|25618.
05:55:55|25619.53
05:55:56|25619.86
05:55:57|25619.86
05:55:58|25619.51
05:56:00|25611.61
05:56:01|25609.62
05:56:02|25609.32
05:56:03|25612.79
05:56:04|25611.64
05:56:05|25616.82
05:56:06|25617.14
05:56:07|25619.48
05:56:08|25615.31
05:56:09|25616.63
05:56:10|25612.76
05:56:11|25604.79
05:56:12|25602.95
05:56:13|25603.07
05:56:14|25596.61
05:56:15|25599.69
05:56:16|25601.61
05:56:17|25597.76
05:56:18|25595.46
05:56:19|25595.7
05:56:20|25593.56
05:56:22|25592.74
05:56:22|25600.55
05:56:23|25599.16
05:56:24|25601.64
05:56:25|25600.1
05:56:26|25597.62
05:56:28|25596.44
05:56:28|25594.81
05:56:29|25592.43
05:56:30|25593.02
05:56:31|25590.33
05:56:32|25588.21
05:56:33|25591.04
05:56:34|25595.26
05:56:36|25592.56
05:56:37|25594.27
05:56:38|25597.72
05:56:39|25592.14
05:56:41|25594.36
05:56:42|25592.15
05:56:43|25592.53
05:56:44|25590.81
05:56:45|25584.69
05:56:45|25583.08
05:56:46|25585.37
05:56:48|25591.03
05:56:48|25589.17
05:56:50|25591.61
05:56:51|25591.16
05:56:51|25595.03
05:56:53|25588.16
05:56:53|25589.88
05:56:55|25594.09
05:56:56|25595.2
05:56:56|25592.05
05:56:58|25589.67
05:56:59|25594.19
05:57:01|25593.81
05:57:01|25592.3
05:57:02|25597.4
05:57:03|25609.31
05:57:04|25610.56
05:57:05|25609.56
05:57:06|25608.71
05:57:07|25606.34
05:57:08|25600.15
05:57:09|25600.76
05:57:10|25597.71
05:57:12|25605.85
05:57:12|25609.99
05:57:13|25609.64
05:57:14|25608.74
05:57:15|25609.74
05:57:17|25615.44
05:57:18|25613.82
05:57:19|25614.63
05:57:20|25616.07
05:57:21|25612.79
05:57:22|25624.2
05:57:23|25624.27
05:57:24|25625.19
05:57:25|25625.2
05:57:26|25624.21
05:57:27|25617.26
05:57:28|25618.93
05:57:29|25627.73
05:57:31|25626.98
05:57:31|25629.29
05:57:32|25628.03
05:57:33|25628.
05:57:34|25628.63
05:57:36|25630.56
05:57:37|25632.26
05:57:38|25636.89
05:57:40|25636.78
05:57:40|25635.65
05:57:41|25635.6
05:57:42|25631.3
05:57:43|25627.64
05:57:45|25626.5
05:57:46|25630.41
05:57:47|25626.57
05:57:47|25626.94
05:57:49|25631.02
05:57:50|25631.75
05:57:51|25629.32
05:57:52|25626.66
05:57:53|25628.22
05:57:54|25634.43
05:57:55|25634.62
05:57:56|25636.55
05:57:56|25632.08
05:57:58|25627.54
05:57:59|25626.27
05:57:59|25620.16
05:58:00|25618.8
05:58:02|25618.3
05:58:04|25620.58
05:58:04|25619.4
05:58:05|25618.2
05:58:06|25610.85
05:58:07|25621.54
05:58:08|25622.84
05:58:09|25620.77
05:58:10|25612.71
05:58:11|25612.12
05:58:12|25610.58
05:58:13|25606.64
05:58:14|25607.38
05:58:15|25607.44
05:58:16|25610.43
05:58:18|25613.78
05:58:18|25611.01
05:58:19|25615.14
05:58:20|25610.58
05:58:21|25609.7
05:58:23|25607.37
05:58:23|25606.16
05:58:24|25606.26
05:58:25|25606.79
05:58:26|25600.94
05:58:27|25603.5
05:58:28|25603.5
05:58:29|25601.85
05:58:30|25602.08
05:58:31|25602.42
05:58:32|25602.58
05:58:33|25603.57
05:58:34|25602.07
05:58:35|25602.11
05:58:37|25605.64
05:58:38|25602.39
05:58:39|25604.5
05:58:40|25604.09
05:58:40|25604.63
05:58:42|25600.57
05:58:43|25602.89
05:58:45|25600.92
05:58:45|25600.14
05:58:46|25593.54
05:58:47|25594.13
05:58:49|25594.17
05:58:50|25593.03
05:58:51|25594.59
05:58:51|25596.13
05:58:52|25598.61
05:58:53|25596.03
05:58:54|25600.52
05:58:56|25598.48
05:58:57|25599.3
05:58:58|25599.02
05:58:58|25601.55
05:59:00|25600.7
05:59:00|25601.5
05:59:02|25594.17
05:59:03|25593.3
05:59:04|25594.5
05:59:05|25588.12
05:59:06|25588.44
05:59:06|25584.07
05:59:07|25581.23
05:59:09|25581.97
05:59:10|25578.34
05:59:11|25582.24
05:59:12|25580.88
05:59:13|25571.38
05:59:13|25573.09
05:59:15|25571.67
05:59:16|25576.01
05:59:17|25582.2
05:59:18|25585.45
05:59:19|25585.71
05:59:20|25586.05
05:59:21|25589.95
05:59:23|25589.17
05:59:24|25587.93
05:59:24|25589.97
05:59:26|25587.8
05:59:26|25585.35
05:59:28|25591.06
05:59:29|25593.43
05:59:30|25587.33
05:59:30|25589.35
05:59:31|25593.17
05:59:32|25599.13
05:59:33|25596.66
05:59:34|25600.39
05:59:35|25600.27
05:59:37|25600.66
05:59:37|25601.38
05:59:39|25594.55
05:59:40|25588.97
05:59:41|25588.61
05:59:42|25590.13
05:59:44|25589.89
05:59:44|25588.6
05:59:45|25588.84
05:59:50|25589.76
05:59:51|25593.93
05:59:52|25591.06
05:59:53|25592.6
05:59:54|25599.22
05:59:56|25595.86
05:59:56|25599.48
05:59:57|25606.95
05:59:58|25604.16
05:59:59|25607.7
06:00:00|25608.04
06:00:02|25607.64
06:00:02|25613.6
06:00:03|25608.35
06:00:04|25608.11
06:00:05|25604.46
06:00:07|25599.7
06:00:07|25593.24
06:00:08|25592.38
06:00:09|25593.03
06:00:10|25594.78
06:00:11|25602.11
06:00:12|25610.95
06:00:13|25601.33
06:00:14|25597.28
06:00:15|25591.45
06:00:16|25592.12
06:00:17|25596.25
06:00:18|25595.81
06:00:19|25593.74
06:00:20|25593.29
06:00:21|25585.87
06:00:22|25587.28
06:00:24|25582.34
06:00:24|25597.03
06:00:26|25596.15
06:00:27|25597.23
06:00:28|25596.07
06:00:29|25611.11
06:00:30|25612.94
06:00:31|25610.6
06:00:32|25612.75
06:00:33|25606.44
06:00:34|25605.88
06:00:35|25603.85
06:00:36|25606.58
06:00:37|25610.
06:00:38|25612.36
06:00:39|25620.27
06:00:41|25621.02
06:00:42|25623.04
06:00:43|25620.98
06:00:45|25622.9
06:00:45|25623.44
06:00:47|25626.19
06:00:48|25627.73
06:00:49|25627.46
06:00:50|25626.27
06:00:51|25627.23
06:00:52|25627.97
06:00:53|25629.34
06:00:54|25629.44
06:00:55|25627.44
06:00:56|25630.39
06:00:57|25623.42
06:00:58|25629.
06:00:58|25631.4
06:01:00|25632.91
06:01:01|25629.68
06:01:02|25629.28
06:01:03|25626.39
06:01:04|25625.66
06:01:05|25628.93
06:01:05|25631.7
06:01:07|25634.46
06:01:08|25634.24
06:01:09|25635.91
06:01:09|25633.99
06:01:10|25634.95
06:01:12|25631.7
06:01:13|25629.88
06:01:14|25630.34
06:01:15|25636.92
06:01:16|25634.77
06:01:17|25635.87
06:01:18|25633.93
06:01:19|25633.7
06:01:20|25633.65
06:01:21|25635.85
06:01:22|25633.45
06:01:23|25635.27
06:01:24|25633.11
06:01:25|25630.44
06:01:26|25632.68
06:01:27|25636.03
06:01:28|25637.81
06:01:29|25636.34
06:01:30|25639.85
06:01:32|25637.71
06:01:32|25637.32
06:01:34|25639.95
06:01:34|25642.83
06:01:36|25644.25
06:01:37|25644.6
06:01:37|25644.58
06:01:39|25645.07
06:01:40|25645.07
06:01:41|25647.09
06:01:42|25646.5
06:01:42|25645.11
06:01:44|25647.85
06:01:45|25647.32
06:01:46|25647.36
06:01:47|25645.4
06:01:48|25645.48
06:01:49|25648.65
06:01:49|25646.6
06:01:51|25640.67
06:01:52|25642.79
06:01:52|25641.7
06:01:54|25647.08
06:01:55|25648.79
06:01:56|25646.82
06:01:57|25648.15
06:01:58|25650.38
06:02:00|25649.06
06:02:00|25652.87
06:02:02|25651.63
06:02:02|25652.33
06:02:03|25650.2
06:02:04|25650.
06:02:06|25650.34
06:02:06|25651.75
06:02:08|25654.08
06:02:08|25654.57
06:02:10|25656.04
06:02:10|25651.93
06:02:12|25651.61
06:02:13|25651.04
06:02:13|25643.65
06:02:15|25644.58
06:02:15|25645.13
06:02:16|25644.68
06:02:17|25648.52
06:02:19|25647.99
06:02:19|25651.72
06:02:21|25650.36
06:02:21|25650.56
06:02:22|25651.75
06:02:23|25648.09
06:02:25|25655.51
06:02:25|25652.88
06:02:27|25654.25
06:02:28|25653.36
06:02:28|25649.21
06:02:30|25645.75
06:02:31|25645.37
06:02:32|25650.2
06:02:33|25653.75
06:02:33|25655.8
06:02:35|25656.91
06:02:36|25655.64
06:02:37|25657.1
06:02:38|25659.82
06:02:39|25659.4
06:02:41|25658.16
06:02:42|25661.9
06:02:43|25658.6
06:02:44|25662.11
06:02:44|25660.62
06:02:46|25661.49
06:02:47|25658.55
06:02:48|25655.23
06:02:49|25658.79
06:02:50|25655.56
06:02:52|25662.16
06:02:52|25662.38
06:02:53|25662.17
06:02:55|25656.49
06:02:55|25658.97
06:02:57|25663.07
06:02:58|25663.08
06:02:58|25662.26
06:02:59|25661.88
06:03:00|25664.61
06:03:01|25663.2
06:03:03|25654.2
06:03:03|25652.44
06:03:05|25656.65
06:03:06|25660.54
06:03:06|25659.01
06:03:08|25662.5
06:03:09|25661.8
06:03:10|25659.79
06:03:12|25664.86
06:03:12|25664.57
06:03:14|25660.
06:03:15|25661.73
06:03:16|25663.96
06:03:17|25663.96
06:03:18|25663.96
06:03:19|25658.34
06:03:21|25658.73
06:03:21|25659.2
06:03:22|25655.81
06:03:23|25653.56
06:03:24|25649.88
06:03:25|25651.72
06:03:26|25650.12
06:03:27|25645.45
06:03:28|25645.25
06:03:30|25643.91
06:03:31|25644.44
06:03:32|25644.16
06:03:33|25644.01
06:03:34|25655.67
06:03:35|25661.88
06:03:36|25661.32
06:03:37|25663.28
06:03:38|25665.69
06:03:39|25660.51
06:03:40|25660.49
06:03:42|25655.93
06:03:43|25659.05
06:03:43|25662.76
06:03:44|25659.46
06:03:45|25658.67
06:03:47|25658.82
06:03:47|25658.87
06:03:48|25661.
06:03:50|25659.64
06:03:50|25658.53
06:03:52|25654.94
06:03:53|25661.4
06:03:54|25657.07
06:03:54|25655.66
06:03:56|25658.
06:03:58|25655.72
06:03:58|25658.37
06:03:59|25657.13
06:04:00|25655.82
06:04:01|25656.51
06:04:03|25660.09
06:04:04|25660.46
06:04:05|25662.27
06:04:06|25665.07
06:04:07|25664.78
06:04:09|25664.82
06:04:09|25662.
06:04:11|25661.99
06:04:12|25656.7
06:04:13|25653.44
06:04:14|25654.93
06:04:15|25656.05
06:04:16|25654.66
06:04:17|25653.99
06:04:18|25654.15
06:04:19|25658.24
06:04:20|25660.13
06:04:21|25665.28
06:04:22|25669.22
06:04:23|25670.72
06:04:25|25672.66
06:04:25|25677.08
06:04:26|25678.52
06:04:27|25676.22
06:04:28|25676.32
06:04:30|25678.97
06:04:30|25676.76
06:04:31|25677.4
06:04:32|25676.86
06:04:33|25677.05
06:04:35|25679.93
06:04:35|25680.92
06:04:37|25683.19
06:04:38|25687.22
06:04:39|25686.06
06:04:40|25685.5
06:04:41|25688.73
06:04:42|25690.11
06:04:43|25689.32
06:04:44|25687.65
06:04:45|25685.31
06:04:46|25682.02
06:04:47|25681.36
06:04:48|25681.95
06:04:49|25681.95
06:04:50|25681.16
06:04:52|25682.01
06:04:53|25682.63
06:04:54|25679.87
06:04:55|25680.46
06:04:56|25679.45
06:04:58|25683.43
06:04:58|25684.82
06:04:59|25686.46
06:05:00|25686.33
06:05:01|25687.91
06:05:02|25688.82
06:05:04|25690.86
06:05:04|25691.49
06:05:05|25689.75
06:05:06|25684.84
06:05:07|25680.9
06:05:09|25684.54
06:05:09|25685.03
06:05:10|25686.23
06:05:11|25683.89
06:05:12|25678.69
06:05:13|25675.44
06:05:14|25676.72
06:05:15|25677.38
06:05:16|25676.97
06:05:17|25676.97
06:05:18|25675.95
06:05:19|25674.42
06:05:21|25675.4
06:05:21|25672.6
06:05:22|25674.2
06:05:23|25674.45
06:05:24|25674.19
06:05:26|25676.28
06:05:26|25678.44
06:05:27|25671.86
06:05:29|25671.97
06:05:30|25671.27
06:05:30|25672.41
06:05:31|25669.04
06:05:32|25666.86
06:05:33|25665.15
06:05:34|25665.15
06:05:36|25663.49
06:05:37|25663.43
06:05:38|25662.28
06:05:39|25659.42
06:05:40|25658.48
06:05:41|25660.02
06:05:42|25660.03
06:05:44|25665.95
06:05:44|25668.05
06:05:46|25666.3
06:05:47|25667.
06:05:48|25663.77
06:05:49|25663.57
06:05:50|25658.87
06:05:51|25656.
06:05:52|25655.65
06:05:54|25656.48
06:05:54|25656.81
06:05:55|25657.56
06:05:56|25656.34
06:05:57|25653.87
06:05:58|25658.91
06:05:59|25659.14
06:06:00|25659.92
06:06:01|25664.43
06:06:02|25664.42
06:06:03|25666.08
06:06:05|25665.39
06:06:05|25665.72
06:06:06|25663.21
06:06:07|25660.8
06:06:08|25658.52
06:06:09|25655.3
06:06:11|25655.26
06:06:11|25654.13
06:06:13|25654.14
06:06:13|25655.66
06:06:15|25653.55
06:06:16|25652.58
06:06:17|25651.56
06:06:17|25649.73
06:06:18|25645.82
06:06:20|25645.51
06:06:20|25646.63
06:06:21|25641.36
06:06:23|25640.8
06:06:23|25641.71
06:06:24|25642.11
06:06:25|25643.48
06:06:27|25644.64
06:06:28|25641.24
06:06:28|25640.65
06:06:30|25638.98
06:06:31|25638.33
06:06:31|25639.59
06:06:33|25639.52
06:06:33|25638.67
06:06:35|25637.71
06:06:36|25634.11
06:06:37|25635.35
06:06:38|25640.21
06:06:39|25636.09
06:06:41|25636.
06:06:41|25635.33
06:06:42|25635.04
06:06:44|25635.32
06:06:44|25636.18
06:06:45|25637.84
06:06:46|25637.44
06:06:47|25637.85
06:06:49|25638.5
06:06:50|25635.37
06:06:51|25634.65
06:06:52|25637.03
06:06:53|25638.41
06:06:54|25643.66
06:06:55|25639.2
06:06:56|25638.19
06:06:57|25644.11
06:06:58|25644.83
06:06:59|25643.18
06:07:00|25645.88
06:07:01|25646.89
06:07:02|25646.25
06:07:03|25649.61
06:07:04|25650.27
06:07:05|25647.11
06:07:06|25647.13
06:07:07|25648.61
06:07:08|25647.36
06:07:09|25643.42
06:07:10|25642.35
06:07:11|25643.49
06:07:12|25639.78
06:07:13|25640.38
06:07:14|25638.76
06:07:15|25637.97
06:07:16|25638.16
06:07:17|25644.5
06:07:18|25638.48
06:07:19|25640.32
06:07:20|25638.27
06:07:21|25638.02
06:07:22|25639.93
06:07:23|25639.51
06:07:24|25639.97
06:07:25|25640.11
06:07:26|25640.66
06:07:27|25640.43
06:07:28|25639.85
06:07:29|25639.06
06:07:30|25640.65
06:07:31|25638.49
06:07:32|25639.87
06:07:33|25637.26
06:07:34|25637.96
06:07:35|25640.79
06:07:36|25640.85
06:07:37|25640.45
06:07:38|25640.55
06:07:39|25641.1
06:07:41|25635.84
06:07:42|25634.17
06:07:43|25638.72
06:07:44|25633.74
06:07:45|25633.54
06:07:46|25636.36
06:07:47|25634.12
06:07:47|25636.39
06:07:49|25636.74
06:07:50|25634.44
06:07:51|25634.43
06:07:52|25634.48
06:07:53|25634.08
06:07:54|25630.65
06:07:55|25631.76
06:07:56|25634.84
06:07:57|25631.76
06:07:58|25635.85
06:07:59|25634.65
06:08:00|25635.65
06:08:01|25637.63
06:08:02|25632.69
06:08:03|25625.65
06:08:04|25625.75
06:08:05|25627.78
06:08:06|25626.48
06:08:07|25625.81
06:08:08|25623.25
06:08:09|25621.55
06:08:10|25626.22
06:08:11|25622.17
06:08:12|25620.83
06:08:13|25615.68
06:08:14|25617.42
06:08:15|25620.59
06:08:16|25621.64
06:08:18|25624.92
06:08:18|25627.98
06:08:19|25625.76
06:08:20|25628.64
06:08:21|25632.73
06:08:22|25630.87
06:08:23|25626.51
06:08:24|25628.3
06:08:25|25629.23
06:08:26|25631.5
06:08:27|25631.26
06:08:29|25632.08
06:08:29|25632.15
06:08:30|25635.
06:08:31|25635.48
06:08:32|25635.04
06:08:33|25636.12
06:08:34|25637.24
06:08:35|25635.97
06:08:36|25636.13
06:08:37|25636.64
06:08:38|25637.23
06:08:39|25635.3
06:08:41|25637.72
06:08:42|25632.33
06:08:43|25630.
06:08:44|25631.
06:08:46|25624.28
06:08:47|25629.44
06:08:48|25626.74
06:08:48|25626.05
06:08:51|25626.19
06:08:51|25630.34
06:08:52|25630.09
06:08:53|25629.67
06:08:54|25628.57
06:08:55|25628.61
06:08:56|25625.88
06:08:57|25627.47
06:08:58|25624.44
06:08:59|25626.32
06:09:00|25625.67
06:09:01|25625.86
06:09:02|25629.05
06:09:04|25630.68
06:09:05|25626.82
06:09:06|25626.63
06:09:07|25625.43
06:09:08|25627.24
06:09:09|25628.13
06:09:10|25627.71
06:09:10|25624.54
06:09:11|25627.1
06:09:13|25628.41
06:09:14|25628.43
06:09:15|25631.74
06:09:16|25631.74
06:09:17|25631.41
06:09:18|25629.42
06:09:18|25623.97
06:09:20|25620.95
06:09:21|25617.55
06:09:22|25616.64
06:09:23|25614.98
06:09:24|25612.28
06:09:25|25612.83
06:09:25|25611.65
06:09:26|25611.97
06:09:28|25608.34
06:09:29|25610.54
06:09:30|25613.42
06:09:31|25614.31
06:09:32|25614.67
06:09:33|25615.62
06:09:34|25613.43
06:09:35|25610.59
06:09:36|25612.7
06:09:38|25616.93
06:09:38|25616.06
06:09:39|25617.44
06:09:40|25617.31
06:09:42|25617.07
06:09:43|25615.59
06:09:45|25608.73
06:09:45|25606.69
06:09:46|25602.78
06:09:48|25606.87
06:09:49|25607.12
06:09:51|25605.49
06:09:51|25606.33
06:09:52|25605.4
06:09:53|25612.73
06:09:55|25611.14
06:09:55|25611.65
06:09:57|25612.96
06:09:57|25614.24
06:09:59|25614.31
06:10:00|25614.27
06:10:01|25615.39
06:10:02|25615.39
06:10:03|25617.45
06:10:03|25613.34
06:10:05|25614.73
06:10:06|25619.99
06:10:07|25619.86
06:10:08|25622.31
06:10:09|25622.77
06:10:10|25624.84
06:10:11|25625.74
06:10:12|25623.15
06:10:13|25624.35
06:10:14|25626.67
06:10:15|25627.2
06:10:17|25629.79
06:10:17|25623.43
06:10:18|25617.21
06:10:19|25619.58
06:10:20|25621.5
06:10:22|25620.58
06:10:22|25614.38
06:10:23|25615.92
06:10:24|25616.19
06:10:26|25611.71
06:10:27|25612.26
06:10:28|25606.82
06:10:28|25609.05
06:10:29|25607.42
06:10:31|25606.83
06:10:31|25607.74
06:10:33|25608.06
06:10:34|25610.51
06:10:35|25611.7
06:10:36|25607.
06:10:37|25605.32
06:10:38|25608.21
06:10:39|25607.97
06:10:41|25609.31
06:10:41|25607.39
06:10:42|25603.45
06:10:44|25605.8
06:10:45|25603.61
06:10:46|25606.92
06:10:47|25598.22
06:10:48|25598.1
06:10:49|25597.9
06:10:50|25599.38
06:10:51|25600.77
06:10:52|25600.06
06:10:53|25601.37
06:10:54|25599.64
06:10:55|25604.31
06:10:56|25600.28
06:10:57|25603.04
06:10:58|25600.76
06:10:59|25596.59
06:11:00|25600.08
06:11:01|25599.02
06:11:02|25597.48
06:11:03|25605.
06:11:04|25593.58
06:11:05|25590.54
06:11:06|25593.16
06:11:07|25591.72
06:11:08|25589.77
06:11:09|25592.6
06:11:11|25595.02
06:11:12|25594.02
06:11:13|25595.59
06:11:14|25593.4
06:11:15|25592.35
06:11:16|25592.18
06:11:16|25595.42
06:11:18|25594.58
06:11:19|25589.6
06:11:20|25588.97
06:11:20|25590.85
06:11:22|25585.09
06:11:23|25586.32
06:11:24|25584.14
06:11:25|25584.99
06:11:26|25590.25
06:11:27|25591.46
06:11:27|25591.69
06:11:29|25600.22
06:11:30|25595.24
06:11:30|25596.86
06:11:32|25596.43
06:11:33|25596.43
06:11:34|25597.71
06:11:35|25592.66
06:11:35|25594.81
06:11:36|25595.83
06:11:37|25595.62
06:11:39|25600.76
06:11:40|25600.78
06:11:40|25600.15
06:11:42|25600.3
06:11:43|25600.38
06:11:44|25599.86
06:11:46|25599.51
06:11:47|25599.18
06:11:48|25601.79
06:11:49|25601.89
06:11:50|25601.89
06:11:51|25602.1
06:11:52|25604.5
06:11:53|25604.26
06:11:54|25603.54
06:11:56|25601.36
06:11:56|25606.32
06:11:57|25607.66
06:11:58|25606.98
06:11:59|25610.8
06:12:00|25609.01
06:12:01|25605.24
06:12:02|25615.95
06:12:03|25621.35
06:12:04|25618.88
06:12:05|25624.21
06:12:06|25621.01
06:12:07|25621.19
06:12:08|25628.36
06:12:09|25623.14
06:12:10|25619.97
06:12:11|25623.4
06:12:12|25626.16
06:12:13|25626.16
06:12:15|25619.98
06:12:15|25623.35
06:12:16|25629.24
06:12:17|25628.77
06:12:18|25632.62
06:12:19|25630.65
06:12:20|25627.47
06:12:21|25629.36
06:12:22|25628.6
06:12:23|25629.3
06:12:24|25630.76
06:12:25|25630.3
06:12:26|25636.14
06:12:27|25635.09
06:12:28|25640.55
06:12:29|25643.72
06:12:31|25641.4
06:12:31|25644.05
06:12:32|25641.91
06:12:33|25646.63
06:12:34|25650.69
06:12:35|25652.97
06:12:36|25652.18
06:12:37|25649.58
06:12:38|25649.24
06:12:39|25647.08
06:12:40|25650.58
06:12:42|25652.36
06:12:43|25651.18
06:12:44|25650.35
06:12:45|25650.45
06:12:46|25651.38
06:12:47|25650.47
06:12:48|25649.21
06:12:50|25643.28
06:12:51|25644.61
06:12:52|25645.97
06:12:53|25645.97
06:12:54|25643.45
06:12:55|25637.86
06:12:56|25638.68
06:12:57|25636.73
06:12:58|25636.77
06:12:59|25640.28
06:13:00|25641.51
06:13:02|25637.82
06:13:02|25638.7
06:13:03|25638.71
06:13:04|25639.34
06:13:06|25641.91
06:13:07|25637.16
06:13:07|25637.61
06:13:09|25639.87
06:13:10|25638.15
06:13:11|25637.7
06:13:12|25637.68
06:13:13|25637.21
06:13:14|25637.21
06:13:15|25640.12
06:13:16|25642.1
06:13:17|25640.78
06:13:18|25641.26
06:13:19|25640.79
06:13:20|25641.28
06:13:21|25638.53
06:13:22|25632.91
06:13:23|25630.21
06:13:24|25629.32
06:13:25|25632.99
06:13:26|25630.36
06:13:27|25632.9
06:13:28|25631.5
06:13:29|25635.31
06:13:30|25635.06
06:13:31|25635.08
06:13:32|25634.88
06:13:33|25634.01
06:13:34|25634.72
06:13:35|25635.14
06:13:36|25636.32
06:13:37|25637.93
06:13:38|25639.67
06:13:39|25638.69
06:13:40|25638.88
06:13:41|25639.23
06:13:42|25639.92
06:13:43|25643.92
06:13:44|25644.9
06:13:45|25647.08
06:13:47|25649.86
06:13:47|25645.38
06:13:48|25646.22
06:13:49|25646.47
06:13:50|25645.99
06:13:52|25647.38
06:13:53|25643.41
06:13:54|25646.51
06:13:55|25649.45
06:13:56|25645.57
06:13:57|25652.11
06:13:58|25652.72
06:13:59|25650.68
06:14:00|25651.85
06:14:01|25654.94
06:14:03|25658.15
06:14:03|25655.75
06:14:04|25657.
06:14:05|25659.28
06:14:06|25658.44
06:14:07|25658.39
06:14:08|25658.72
06:14:09|25662.02
06:14:10|25661.4
06:14:11|25662.51
06:14:12|25629.09
06:14:13|25638.02
06:14:14|25641.
06:14:15|25641.47
06:14:17|25639.44
06:14:18|25645.04
06:14:18|25646.72
06:14:20|25642.24
06:14:21|25644.4
06:14:22|25644.37
06:14:23|25638.88
06:14:24|25640.31
06:14:24|25639.95
06:14:25|25639.22
06:14:27|25638.82
06:14:28|25638.82
06:14:28|25638.56
06:14:29|25636.08
06:14:31|25636.06
06:14:32|25639.18
06:14:33|25637.15
06:14:34|25639.
06:14:35|25640.28
06:14:36|25638.51
06:14:37|25640.02
06:14:37|25639.55
06:14:39|25647.34
06:14:40|25641.98
06:14:40|25641.46
06:14:42|25639.97
06:14:43|25641.47
06:14:43|25641.01
06:14:45|25642.3
06:14:46|25629.31
06:14:47|25635.12
06:14:49|25633.02
06:14:50|25637.9
06:14:51|25636.91
06:14:52|25637.22
06:14:53|25636.18
06:14:54|25634.1
06:14:55|25631.02
06:14:56|25631.66
06:14:57|25632.02
06:14:58|25632.16
06:14:59|25632.09
06:15:00|25632.67
06:15:01|25639.12
06:15:02|25639.2
06:15:04|25642.96
06:15:05|25638.78
06:15:06|25635.
06:15:07|25633.88
06:15:08|25632.05
06:15:09|25629.65
06:15:10|25631.97
06:15:11|25632.59
06:15:12|25633.56
06:15:13|25632.26
06:15:14|25631.19
06:15:15|25635.12
06:15:16|25635.05
06:15:18|25633.37
06:15:18|25633.35
06:15:19|25635.99
06:15:20|25635.77
06:15:21|25629.86
06:15:22|25627.66
06:15:23|25631.87
06:15:24|25627.68
06:15:25|25629.6
06:15:26|25623.89
06:15:27|25623.09
06:15:28|25622.71
06:15:29|25618.98
06:15:30|25614.93
06:15:31|25616.12
06:15:32|25616.83
06:15:34|25615.66
06:15:34|25614.67
06:15:35|25610.88
06:15:36|25612.39
06:15:37|25612.58
06:15:39|25607.55
06:15:40|25608.96
06:15:41|25609.33
06:15:42|25610.49
06:15:43|25608.88
06:15:44|25607.21
06:15:45|25609.84
06:15:46|25609.06
06:15:47|25609.16
06:15:49|25609.49
06:15:50|25612.56
06:15:51|25611.04
06:15:52|25610.26
06:15:53|25609.43
06:15:54|25610.27
06:15:55|25611.12
06:15:56|25611.42
06:15:57|25613.47
06:15:58|25613.
06:15:59|25615.76
06:16:01|25621.16
06:16:01|25621.09
06:16:02|25614.85
06:16:03|25611.66
06:16:04|25612.89
06:16:05|25616.61
06:16:07|25617.07
06:16:07|25619.63
06:16:08|25620.03
06:16:09|25622.61
06:16:11|25621.23
06:16:12|25622.26
06:16:12|25626.44
06:16:14|25628.49
06:16:15|25631.72
06:16:16|25630.61
06:16:18|25634.33
06:16:18|25632.7
06:16:19|25636.34
06:16:20|25638.45
06:16:21|25637.78
06:16:23|25637.77
06:16:23|25638.15
06:16:24|25635.07
06:16:25|25631.55
06:16:26|25626.87
06:16:28|25628.5
06:16:28|25629.97
06:16:29|25621.97
06:16:30|25625.9
06:16:31|25623.72
06:16:32|25618.65
06:16:34|25619.33
06:16:34|25619.42
06:16:35|25616.92
06:16:36|25617.15
06:16:38|25616.
06:16:38|25616.77
06:16:40|25616.12
06:16:41|25616.63
06:16:41|25616.42
06:16:43|25615.36
06:16:45|25613.79
06:16:45|25624.49
06:16:46|25627.75
06:16:47|25624.87
06:16:49|25623.77
06:16:50|25626.2
06:16:51|25627.77
06:16:51|25626.91
06:16:53|25629.
06:16:54|25631.65
06:16:55|25630.49
06:16:56|25630.5
06:16:57|25632.04
06:16:59|25633.43
06:16:59|25635.66
06:17:01|25634.66
06:17:02|25635.8
06:17:03|25636.59
06:17:04|25635.12
06:17:05|25641.18
06:17:06|25644.22
06:17:06|25641.45
06:17:08|25642.87
06:17:08|25641.93
06:17:10|25641.06
06:17:11|25642.85
06:17:12|25642.1
06:17:13|25640.84
06:17:13|25640.54
06:17:14|25641.92
06:17:15|25643.08
06:17:17|25640.18
06:17:18|25639.28
06:17:19|25640.6
06:17:19|25640.16
06:17:20|25639.53
06:17:22|25642.1
06:17:23|25643.95
06:17:24|25643.94
06:17:24|25646.17
06:17:26|25646.45
06:17:26|25646.
06:17:28|25647.74
06:17:29|25645.87
06:17:30|25648.68
06:17:31|25646.09
06:17:32|25649.97
06:17:33|25647.94
06:17:34|25647.13
06:17:35|25652.76
06:17:36|25644.6
06:17:37|25640.96
06:17:38|25640.61
06:17:39|25637.69
06:17:40|25635.29
06:17:41|25635.29
06:17:42|25638.63
06:17:43|25636.44
06:17:44|25636.41
06:17:45|25637.57
06:17:46|25644.21
06:17:47|25646.53
06:17:48|25646.9
06:17:49|25651.61
06:17:51|25654.93
06:17:51|25651.74
06:17:52|25649.97
06:17:53|25651.36
06:17:54|25650.81
06:17:55|25648.62
06:17:56|25649.
06:17:57|25649.
06:17:59|25647.62
06:18:00|25647.39
06:18:01|25647.51
06:18:02|25646.86
06:18:02|25644.28
06:18:03|25641.74
06:18:04|25643.23
06:18:05|25642.94
06:18:07|25643.7
06:18:08|25642.89
06:18:09|25642.89
06:18:09|25640.45
06:18:11|25640.88
06:18:11|25643.26
06:18:13|25640.93
06:18:13|25642.01
06:18:15|25650.11
06:18:16|25652.84
06:18:17|25649.6
06:18:18|25653.03
06:18:18|25654.98
06:18:20|25656.
06:18:20|25659.
06:18:22|25657.36
06:18:23|25657.95
06:18:23|25660.21
06:18:25|25668.
06:18:26|25662.9
06:18:27|25667.45
06:18:27|25669.21
06:18:29|25668.77
06:18:30|25670.05
06:18:31|25670.
06:18:32|25672.45
06:18:33|25668.14
06:18:34|25674.86
06:18:35|25675.97
06:18:35|25669.74
06:18:36|25672.8
06:18:37|25678.49
06:18:39|25672.08
06:18:39|25675.31
06:18:41|25673.44
06:18:42|25675.73
06:18:42|25678.04
06:18:44|25677.51
06:18:45|25679.08
06:18:46|25677.55
06:18:47|25672.82
06:18:48|25674.71
06:18:49|25675.68
06:18:50|25677.06
06:18:51|25672.66
06:18:52|25678.67
06:18:53|25676.71
06:18:54|25677.
06:18:56|25674.86
06:18:56|25675.01
06:18:57|25677.32
06:18:59|25676.29
06:19:00|25676.29
06:19:01|25675.97
06:19:02|25673.8
06:19:03|25678.26
06:19:04|25686.99
06:19:06|25689.35
06:19:07|25688.16
06:19:07|25688.39
06:19:09|25686.99
06:19:10|25688.33
06:19:12|25688.15
06:19:12|25684.91
06:19:13|25696.04
06:19:14|25699.29
06:19:15|25696.03
06:19:16|25697.32
06:19:17|25699.63
06:19:18|25693.8
06:19:19|25688.59
06:19:20|25703.83
06:19:21|25706.15
06:19:22|25701.75
06:19:23|25703.01
06:19:24|25699.63
06:19:25|25706.87
06:19:26|25703.24
06:19:27|25697.42
06:19:28|25696.5
06:19:29|25697.65
06:19:30|25698.53
06:19:31|25694.55
06:19:33|25696.76
06:19:33|25693.87
06:19:35|25696.84
06:19:35|25700.
06:19:36|25704.3
06:19:37|25704.93
06:19:38|25707.26
06:19:40|25705.95
06:19:40|25710.2
06:19:42|25701.43
06:19:43|25708.7
06:19:43|25710.95
06:19:45|25710.41
06:19:46|25718.26
06:19:46|25710.82
06:19:48|25712.64
06:19:48|25717.47
06:19:49|25718.4
06:19:51|25724.61
06:19:52|25721.57
06:19:52|25713.94
06:19:54|25720.7
06:19:54|25722.14
06:19:56|25721.05
06:19:58|25719.78
06:19:58|25719.86
06:19:59|25722.06
06:20:00|25719.51
06:20:01|25721.1
06:20:02|25719.91
06:20:03|25716.09
06:20:04|25724.39
06:20:05|25722.99
06:20:06|25717.44
06:20:08|25719.81
06:20:09|25719.28
06:20:10|25716.85
06:20:10|25719.28
06:20:12|25712.79
06:20:13|25715.67
06:20:14|25717.
06:20:15|25715.15
06:20:16|25713.24
06:20:17|25711.3
06:20:19|25722.52
06:20:20|25722.27
06:20:20|25719.68
06:20:21|25720.13
06:20:23|25717.1
06:20:24|25716.66
06:20:25|25718.25
06:20:26|25720.88
06:20:27|25720.23
06:20:29|25720.4
06:20:29|25712.95
06:20:31|25715.82
06:20:32|25712.31
06:20:33|25707.72
06:20:34|25708.93
06:20:35|25709.25
06:20:35|25711.6
06:20:37|25714.1
06:20:38|25711.81
06:20:39|25718.89
06:20:39|25713.33
06:20:41|25708.72
06:20:42|25711.33
06:20:43|25709.83
06:20:44|25708.94
06:20:44|25708.94
06:20:46|25706.68
06:20:47|25708.83
06:20:48|25705.
06:20:49|25703.19
06:20:51|25702.91
06:20:51|25702.41
06:20:52|25702.6
06:20:54|25698.34
06:20:54|25700.23
06:20:55|25698.54
06:20:57|25698.55
06:20:58|25696.42
06:21:00|25699.47
06:21:01|25704.52
06:21:02|25706.27
06:21:03|25699.27
06:21:04|25696.55
06:21:05|25698.26
06:21:05|25699.08
06:21:06|25697.39
06:21:08|25697.55
06:21:09|25703.89
06:21:10|25702.4
06:21:11|25702.41
06:21:12|25702.87
06:21:12|25702.11
06:21:14|25703.53
06:21:15|25703.74
06:21:16|25703.64
06:21:17|25705.32
06:21:18|25703.96
06:21:19|25703.99
06:21:20|25703.44
06:21:21|25699.8
06:21:21|25700.06
06:21:23|25700.01
06:21:24|25698.48
06:21:25|25699.32
06:21:26|25697.05
06:21:27|25698.6
06:21:28|25701.32
06:21:29|25703.98
06:21:30|25703.21
06:21:31|25704.1
06:21:32|25705.45
06:21:33|25700.39
06:21:34|25697.44
06:21:35|25698.27
06:21:36|25698.31
06:21:37|25698.16
06:21:38|25695.05
06:21:39|25693.09
06:21:40|25694.39
06:21:41|25694.39
06:21:41|25696.33
06:21:42|25699.74
06:21:44|25700.76
06:21:45|25700.35
06:21:46|25696.68
06:21:47|25696.61
06:21:49|25700.36
06:21:50|25697.45
06:21:51|25707.64
06:21:52|25705.14
06:21:53|25707.39
06:21:54|25706.59
06:21:55|25707.82
06:21:56|25707.86
06:21:57|25707.12
06:21:58|25706.28
06:21:59|25705.54
06:22:00|25704.04
06:22:01|25708.5
06:22:03|25700.93
06:22:04|25705.76
06:22:05|25703.32
06:22:06|25701.37
06:22:07|25701.31
06:22:08|25701.61
06:22:09|25700.78
06:22:10|25700.36
06:22:11|25698.21
06:22:11|25698.93
06:22:12|25698.93
06:22:14|25696.32
06:22:15|25699.31
06:22:16|25697.86
06:22:17|25696.68
06:22:18|25696.48
06:22:19|25696.64
06:22:19|25694.22
06:22:20|25697.24
06:22:22|25698.02
06:22:23|25707.
06:22:24|25706.62
06:22:25|25705.52
06:22:26|25710.
06:22:27|25708.24
06:22:28|25709.8
06:22:29|25708.07
06:22:30|25708.05
06:22:31|25704.84
06:22:32|25708.2
06:22:33|25705.11
06:22:34|25707.12
06:22:35|25705.98
06:22:36|25706.75
06:22:37|25698.5
06:22:38|25704.81
06:22:39|25704.82
06:22:41|25704.82
06:22:41|25704.59
06:22:42|25704.59
06:22:43|25704.59
06:22:44|25708.54
06:22:46|25706.81
06:22:46|25707.42
06:22:47|25705.81
06:22:49|25707.72
06:22:49|25705.08
06:22:51|25704.98
06:22:53|25708.29
06:22:54|25706.73
06:22:55|25705.49
06:22:57|25706.01
06:22:58|25701.5
06:22:59|25707.05
06:22:59|25706.72
06:23:00|25705.78
06:23:02|25703.95
06:23:03|25708.38
06:23:04|25707.39
06:23:05|25706.38
06:23:06|25706.72
06:23:07|25706.
06:23:08|25704.43
06:23:09|25705.33
06:23:10|25705.91
06:23:11|25703.73
06:23:12|25699.94
06:23:13|25695.39
06:23:14|25698.24
06:23:15|25702.09
06:23:16|25706.1
06:23:17|25713.89
06:23:19|25711.47
06:23:19|25711.99
06:23:20|25715.95
06:23:21|25713.52
06:23:22|25720.79
06:23:24|25721.76
06:23:24|25721.67
06:23:25|25721.68
06:23:26|25722.4
06:23:27|25718.68
06:23:29|25718.15
06:23:29|25719.96
06:23:30|25719.15
06:23:31|25719.23
06:23:32|25717.64
06:23:33|25717.26
06:23:35|25717.15
06:23:35|25716.92
06:23:36|25712.57
06:23:37|25708.73
06:23:38|25709.99
06:23:40|25711.92
06:23:40|25710.97
06:23:41|25711.78
06:23:42|25710.33
06:23:43|25712.18
06:23:44|25711.92
06:23:45|25710.36
06:23:46|25711.92
06:23:47|25711.05
06:23:48|25711.01
06:23:50|25709.15
06:23:52|25709.15
06:23:52|25708.32
06:23:54|25708.26
06:23:55|25708.95
06:23:56|25709.3
06:23:58|25709.01
06:23:58|25708.78
06:23:59|25704.96
06:24:00|25700.75
06:24:01|25700.66
06:24:02|25701.71
06:24:03|25712.24
06:24:04|25708.99
06:24:05|25711.86
06:24:07|25714.
06:24:07|25711.51
06:24:09|25711.51
06:24:10|25708.42
06:24:11|25708.38
06:24:12|25709.15
06:24:13|25710.55
06:24:15|25710.55
06:24:15|25708.36
06:24:16|25706.93
06:24:17|25710.72
06:24:18|25703.22
06:24:19|25712.35
06:24:20|25708.88
06:24:21|25705.73
06:24:22|25709.94
06:24:23|25707.58
06:24:25|25703.06
06:24:26|25704.27
06:24:27|25704.26
06:24:28|25704.27
06:24:29|25706.82
06:24:30|25709.82
06:24:31|25708.98
06:24:31|25708.01
06:24:33|25708.82
06:24:34|25709.82
06:24:35|25709.99
06:24:36|25709.79
06:24:37|25706.97
06:24:38|25711.16
06:24:38|25707.68
06:24:40|25710.1
06:24:41|25710.09
06:24:42|25704.59
06:24:43|25706.21
06:24:44|25709.76
06:24:45|25707.92
06:24:46|25707.92
06:24:47|25707.82
06:24:48|25709.07
06:24:49|25706.19
06:24:50|25704.08
06:24:51|25704.08
06:24:52|25704.58
06:24:53|25704.58
06:24:54|25705.07
06:24:56|25704.25
06:24:56|25705.14
06:24:58|25705.79
06:24:58|25705.35
06:24:59|25705.46
06:25:00|25704.49
06:25:01|25702.14
06:25:03|25705.5
06:25:03|25707.47
06:25:05|25707.99
06:25:06|25710.19
06:25:07|25707.32
06:25:08|25702.05
06:25:08|25698.64
06:25:10|25702.49
06:25:10|25704.52
06:25:12|25701.88
06:25:12|25701.98
06:25:14|25696.82
06:25:15|25696.64
06:25:16|25693.81
06:25:16|25696.94
06:25:18|25699.81
06:25:19|25698.28
06:25:20|25699.62
06:25:21|25704.45
06:25:22|25704.39
06:25:22|25706.22
06:25:23|25706.3
06:25:25|25703.5
06:25:26|25702.95
06:25:26|25702.61
06:25:27|25702.94
06:25:28|25702.94
06:25:29|25701.11
06:25:31|25697.78
06:25:32|25697.08
06:25:32|25697.5
06:25:34|25695.19
06:25:34|25694.29
06:25:35|25695.82
06:25:37|25695.78
06:25:38|25707.35
06:25:38|25703.99
06:25:39|25702.58
06:25:40|25703.89
06:25:41|25706.91
06:25:43|25706.32
06:25:43|25707.92
06:25:44|25707.04
06:25:45|25713.84
06:25:46|25712.38
06:25:48|25712.39
06:25:49|25709.74
06:25:50|25708.19
06:25:51|25717.22
06:25:53|25716.75
06:25:54|25711.61
06:25:56|25711.7
06:25:56|25710.17
06:25:57|25715.27
06:25:59|25715.26
06:26:00|25715.28
06:26:00|25717.39
06:26:02|25715.23
06:26:03|25714.53
06:26:03|25711.66
06:26:04|25712.14
06:26:05|25713.59
06:26:06|25716.59
06:26:08|25713.1
06:26:09|25714.87
06:26:10|25715.04
06:26:11|25716.4
06:26:12|25715.45
06:26:13|25714.58
06:26:14|25714.76
06:26:15|25714.25
06:26:16|25713.95
06:26:17|25712.91
06:26:18|25711.48
06:26:19|25705.85
06:26:21|25708.27
06:26:21|25708.21
06:26:22|25708.02
06:26:23|25705.07
06:26:24|25704.64
06:26:26|25707.69
06:26:26|25699.4
06:26:27|25701.44
06:26:28|25699.68
06:26:29|25701.1
06:26:31|25697.45
06:26:32|25696.44
06:26:33|25700.11
06:26:34|25699.06
06:26:34|25699.06
06:26:36|25700.19
06:26:37|25700.47
06:26:38|25701.78
06:26:39|25699.82
06:26:40|25703.53
06:26:41|25701.08
06:26:42|25700.76
06:26:43|25700.76
06:26:44|25702.39
06:26:45|25704.59
06:26:46|25704.59
06:26:47|25705.1
06:26:48|25704.38
06:26:49|25705.03
06:26:50|25704.35
06:26:51|25707.48
06:26:52|25701.5
06:26:54|25701.42
06:26:54|25701.48
06:26:56|25701.53
06:26:57|25702.73
06:26:59|25703.13
06:26:59|25703.13
06:27:00|25708.83
06:27:02|25710.22
06:27:03|25705.53
06:27:03|25703.07
06:27:05|25702.22
06:27:06|25705.57
06:27:07|25700.81
06:27:07|25700.45
06:27:08|25699.64
06:27:10|25700.78
06:27:11|25697.79
06:27:12|25697.58
06:27:13|25697.96
06:27:14|25697.96
06:27:15|25702.22
06:27:16|25700.58
06:27:17|25700.22
06:27:17|25701.03
06:27:19|25701.04
06:27:19|25701.71
06:27:20|25699.21
06:27:22|25699.21
06:27:22|25699.24
06:27:23|25701.43
06:27:25|25701.89
06:27:26|25701.08
06:27:26|25701.15
06:27:28|25702.13
06:27:29|25700.19
06:27:30|25701.19
06:27:30|25698.23
06:27:32|25696.88
06:27:33|25697.17
06:27:34|25694.83
06:27:34|25695.32
06:27:36|25694.65
06:27:36|25694.44
06:27:37|25693.55
06:27:39|25692.75
06:27:40|25690.74
06:27:41|25694.41
06:27:42|25694.56
06:27:43|25695.31
06:27:44|25700.71
06:27:45|25700.76
06:27:46|25700.77
06:27:47|25699.88
06:27:48|25700.74
06:27:49|25699.62
06:27:50|25698.97
06:27:51|25702.
06:27:52|25701.51
06:27:53|25704.
06:27:54|25707.03
06:27:56|25708.95
06:27:56|25707.15
06:27:57|25707.33
06:27:59|25709.49
06:27:59|25700.64
06:28:01|25700.56
06:28:02|25700.59
06:28:03|25700.
06:28:04|25697.59
06:28:05|25701.88
06:28:07|25700.24
06:28:07|25701.44
06:28:08|25699.97
06:28:09|25699.97
06:28:10|25703.28
06:28:11|25710.04
06:28:12|25708.91
06:28:13|25707.4
06:28:14|25706.82
06:28:15|25706.49
06:28:16|25707.87
06:28:18|25705.21
06:28:19|25704.61
06:28:20|25703.95
06:28:21|25703.04
06:28:21|25702.85
06:28:22|25707.22
06:28:23|25706.17
06:28:25|25706.03
06:28:25|25705.88
06:28:27|25706.43
06:28:27|25706.43
06:28:29|25708.12
06:28:30|25708.82
06:28:31|25711.7
06:28:32|25714.88
06:28:33|25713.46
06:28:34|25713.73
06:28:34|25713.47
06:28:36|25713.66
06:28:37|25714.28
06:28:38|25713.09
06:28:39|25709.28
06:28:40|25709.69
06:28:41|25712.12
06:28:42|25712.54
06:28:43|25712.63
06:28:44|25709.42
06:28:45|25707.25
06:28:46|25708.51
06:28:47|25712.62
06:28:48|25711.33
06:28:49|25711.33
06:28:50|25714.21
06:28:51|25716.57
06:28:52|25719.21
06:28:53|25717.95
06:28:54|25717.39
06:28:56|25717.17
06:28:56|25716.66
06:28:58|25718.17
06:28:58|25718.18
06:29:00|25718.18
06:29:01|25722.04
06:29:02|25724.17
06:29:03|25724.17
06:29:04|25724.83
06:29:05|25723.99
06:29:07|25721.31
06:29:07|25718.15
06:29:08|25717.22
06:29:10|25720.
06:29:10|25730.83
06:29:11|25729.57
06:29:12|25728.48
06:29:13|25727.08
06:29:15|25729.1
06:29:16|25728.31
06:29:17|25729.11
06:29:18|25729.11
06:29:19|25725.35
06:29:20|25723.79
06:29:20|25719.42
06:29:21|25720.98
06:29:23|25719.22
06:29:23|25719.16
06:29:25|25716.44
06:29:26|25715.95
06:29:27|25717.01
06:29:28|25717.98
06:29:28|25716.43
06:29:29|25719.64
06:29:31|25717.84
06:29:31|25717.61
06:29:32|25716.37
06:29:33|25719.01
06:29:34|25719.8
06:29:35|25714.42
06:29:37|25721.79
06:29:37|25720.36
06:29:39|25720.86
06:29:40|25719.38
06:29:41|25723.88
06:29:41|25721.77
06:29:43|25721.76
06:29:44|25721.79
06:29:44|25726.68
06:29:46|25725.6
06:29:47|25724.64
06:29:48|25725.6
06:29:49|25724.11
06:29:50|25726.18
06:29:51|25725.71
06:29:52|25725.53
06:29:53|25725.1
06:29:54|25725.
06:29:54|25725.56
06:29:56|25724.38
06:29:58|25723.99
06:29:58|25722.86
06:30:00|25721.51
06:30:01|25717.39
06:30:02|25721.24
06:30:03|25718.61
06:30:04|25718.97
06:30:05|25719.71
06:30:06|25719.68
06:30:07|25716.52
06:30:08|25715.03
06:30:09|25716.03
06:30:10|25715.54
06:30:12|25711.4
06:30:12|25707.96
06:30:13|25708.54
06:30:14|25708.25
06:30:16|25705.68
06:30:16|25709.72
06:30:18|25707.93
06:30:18|25709.31
06:30:19|25707.52
06:30:21|25708.33
06:30:21|25710.17
06:30:22|25709.1
06:30:23|25708.09
06:30:24|25710.16
06:30:25|25704.13
06:30:26|25707.69
06:30:27|25707.91
06:30:28|25704.39
06:30:29|25701.16
06:30:31|25701.21
06:30:32|25701.01
06:30:32|25695.16
06:30:33|25698.43
06:30:35|25696.08
06:30:35|25693.37
06:30:37|25695.29
06:30:38|25693.69
06:30:38|25693.71
06:30:39|25698.38
06:30:40|25699.64
06:30:42|25700.11
06:30:43|25698.51
06:30:43|25698.57
06:30:44|25702.56
06:30:45|25701.84
06:30:47|25704.64
06:30:47|25701.94
06:30:48|25703.37
06:30:50|25704.38
06:30:50|25705.16
06:30:51|25703.8
06:30:53|25703.79
06:30:54|25703.34
06:30:54|25701.22
06:30:55|25702.15
06:30:57|25702.49
06:30:58|25701.9
06:30:59|25702.04
06:31:00|25700.33
06:31:01|25699.58
06:31:02|25697.19
06:31:04|25698.6
06:31:04|25698.09
06:31:05|25697.46
06:31:06|25693.08
06:31:07|25695.58
06:31:08|25699.11
06:31:09|25699.02
06:31:10|25697.18
06:31:11|25698.47
06:31:12|25695.77
06:31:13|25696.15
06:31:14|25695.91
06:31:15|25698.92
06:31:16|25697.07
06:31:17|25697.07
06:31:19|25696.28
06:31:20|25696.1
06:31:21|25697.04
06:31:21|25698.39
06:31:22|25697.35
06:31:24|25692.35
06:31:25|25690.83
06:31:26|25689.49
06:31:27|25692.82
06:31:28|25691.26
06:31:29|25689.9
06:31:31|25690.27
06:31:31|25691.07
06:31:33|25692.11
06:31:33|25693.73
06:31:35|25692.28
06:31:36|25690.94
06:31:37|25690.1
06:31:38|25690.1
06:31:39|25692.58
06:31:40|25689.91
06:31:41|25689.92
06:31:42|25691.46
06:31:43|25691.52
06:31:43|25690.98
06:31:45|25690.97
06:31:45|25692.62
06:31:47|25693.52
06:31:48|25692.59
06:31:49|25692.57
06:31:50|25690.57
06:31:51|25693.15
06:31:52|25691.51
06:31:53|25690.63
06:31:54|25699.06
06:31:54|25697.7
06:31:55|25697.68
06:31:57|25702.49
06:31:58|25701.08
06:31:59|25701.02
06:32:00|25702.95
06:32:01|25700.9
06:32:02|25699.7
06:32:03|25698.41
06:32:04|25698.5
06:32:05|25698.5
06:32:07|25695.63
06:32:08|25696.02
06:32:08|25695.63
06:32:09|25695.55
06:32:10|25693.76
06:32:11|25693.3
06:32:13|25693.7
06:32:13|25693.71
06:32:14|25695.02
06:32:15|25690.26
06:32:16|25695.
06:32:17|25698.26
06:32:18|25698.27
06:32:19|25696.37
06:32:20|25694.42
06:32:22|25694.04
06:32:23|25696.69
06:32:24|25699.41
06:32:25|25699.75
06:32:26|25700.04
06:32:27|25703.94
06:32:28|25700.68
06:32:29|25699.94
06:32:30|25697.29
06:32:31|25692.85
06:32:32|25685.84
06:32:33|25684.73
06:32:35|25686.24
06:32:35|25687.56
06:32:36|25687.96
06:32:37|25688.2
06:32:38|25688.11
06:32:39|25687.57
06:32:40|25687.24
06:32:41|25687.46
06:32:42|25687.54
06:32:43|25687.01
06:32:44|25687.
06:32:46|25686.88
06:32:46|25686.01
06:32:47|25686.04
06:32:48|25687.52
06:32:49|25687.52
06:32:51|25685.55
06:32:52|25685.98
06:32:53|25684.17
06:32:54|25684.16
06:32:55|25685.53
06:32:55|25684.79
06:32:56|25683.36
06:32:57|25682.83
06:32:58|25684.87
06:33:00|25684.87
06:33:01|25683.94
06:33:02|25688.04
06:33:03|25686.74
06:33:04|25685.07
06:33:05|25683.42
06:33:06|25683.42
06:33:07|25683.65
06:33:08|25686.14
06:33:10|25686.19
06:33:10|25686.02
06:33:12|25687.87
06:33:13|25688.14
06:33:14|25688.08
06:33:15|25688.2
06:33:15|25688.16
06:33:17|25688.
06:33:17|25687.79
06:33:19|25686.68
06:33:20|25682.52
06:33:20|25683.84
06:33:21|25685.75
06:33:23|25683.59
06:33:24|25683.58
06:33:25|25683.65
06:33:26|25684.7
06:33:26|25684.59
06:33:27|25684.77
06:33:28|25685.24
06:33:29|25685.41
06:33:30|25686.56
06:33:31|25684.73
06:33:33|25685.62
06:33:33|25684.25
06:33:34|25687.19
06:33:35|25683.89
06:33:37|25682.7
06:33:37|25687.21
06:33:39|25684.66
06:33:40|25684.66
06:33:41|25684.66
06:33:42|25687.82
06:33:43|25688.94
06:33:44|25687.91
06:33:45|25689.31
06:33:46|25688.7
06:33:47|25693.08
06:33:47|25698.38
06:33:49|25695.88
06:33:50|25697.3
06:33:51|25695.24
06:33:52|25694.3
06:33:53|25691.23
06:33:53|25692.44
06:33:55|25690.84
06:33:55|25689.61
06:33:56|25689.61
06:33:58|25689.61
06:33:59|25689.56
06:34:00|25691.14
06:34:02|25692.44
06:34:02|25695.55
06:34:03|25690.62
06:34:04|25688.47
06:34:06|25687.31
06:34:06|25689.86
06:34:07|25688.68
06:34:09|25688.16
06:34:09|25689.29
06:34:11|25686.96
06:34:12|25686.71
06:34:13|25689.21
06:34:13|25685.68
06:34:15|25686.18
06:34:15|25685.86
06:34:17|25686.19
06:34:18|25686.17
06:34:19|25683.72
06:34:20|25684.22
06:34:21|25684.02
06:34:22|25684.07
06:34:23|25684.07
06:34:24|25684.07
06:34:25|25684.07
06:34:26|25684.79
06:34:27|25688.46
06:34:28|25689.95
06:34:29|25690.22
06:34:30|25690.36
06:34:31|25688.6
06:34:32|25684.07
06:34:33|25685.72
06:34:34|25685.72
06:34:35|25685.21
06:34:36|25685.56
06:34:37|25687.99
06:34:38|25686.75
06:34:39|25686.75
06:34:40|25687.95
06:34:41|25687.01
06:34:42|25689.57
06:34:43|25694.51
06:34:44|25694.03
06:34:45|25692.22
06:34:46|25691.7
06:34:47|25691.12
06:34:49|25690.59
06:34:50|25691.75
06:34:50|25691.75
06:34:51|25690.66
06:34:52|25686.27
06:34:53|25688.16
06:34:55|25688.16
06:34:56|25690.82
06:34:56|25689.33
06:34:58|25683.7
06:34:58|25684.07
06:34:59|25684.03
06:35:01|25683.89
06:35:02|25682.8
06:35:03|25683.7
06:35:05|25685.91
06:35:06|25683.69
06:35:07|25684.38
06:35:08|25686.02
06:35:08|25686.83
06:35:09|25686.61
06:35:10|25687.
06:35:12|25687.
06:35:13|25687.05
06:35:14|25686.29
06:35:15|25690.64
06:35:16|25692.79
06:35:17|25692.72
06:35:18|25692.7
06:35:19|25689.86
06:35:20|25690.96
06:35:21|25688.75
06:35:22|25689.84
06:35:23|25688.92
06:35:24|25688.05
06:35:26|25689.74
06:35:26|25689.01
06:35:28|25689.24
06:35:28|25683.52
06:35:29|25685.58
06:35:30|25686.63
06:35:31|25685.01
06:35:33|25683.44
06:35:34|25682.81
06:35:35|25684.06
06:35:36|25683.98
06:35:37|25681.66
06:35:38|25680.62
06:35:39|25680.73
06:35:40|25681.43
06:35:41|25677.54
06:35:42|25680.07
06:35:43|25680.64
06:35:45|25679.18
06:35:45|25677.74
06:35:46|25677.6
06:35:48|25677.12
06:35:48|25677.22
06:35:49|25678.36
06:35:50|25677.47
06:35:51|25676.15
06:35:52|25676.17
06:35:53|25676.99
06:35:55|25674.8
06:35:56|25673.13
06:35:56|25670.48
06:35:57|25670.35
06:35:58|25671.58
06:36:00|25671.91
06:36:00|25669.12
06:36:02|25661.99
06:36:03|25657.32
06:36:04|25663.69
06:36:05|25661.35
06:36:07|25666.02
06:36:07|25660.58
06:36:08|25654.05
06:36:09|25655.67
06:36:10|25657.08
06:36:11|25654.31
06:36:12|25652.31
06:36:14|25648.64
06:36:14|25652.41
06:36:15|25647.72
06:36:17|25647.51
06:36:18|25647.11
06:36:19|25651.41
06:36:20|25649.48
06:36:21|25650.6
06:36:22|25648.58
06:36:23|25642.91
06:36:24|25637.34
06:36:25|25629.65
06:36:26|25630.57
06:36:27|25633.09
06:36:28|25623.5
06:36:29|25630.42
06:36:30|25630.05
06:36:32|25625.29
06:36:32|25628.96
06:36:33|25633.65
06:36:34|25631.65
06:36:35|25632.8
06:36:36|25632.65
06:36:37|25634.84
06:36:38|25632.04
06:36:39|25632.77
06:36:40|25634.19
06:36:42|25633.7
06:36:42|25633.63
06:36:44|25638.27
06:36:44|25638.67
06:36:46|25636.82
06:36:46|25636.9
06:36:47|25631.89
06:36:48|25628.35
06:36:50|25627.36
06:36:51|25626.72
06:36:52|25625.89
06:36:53|25621.64
06:36:54|25623.36
06:36:54|25622.26
06:36:56|25622.85
06:36:56|25622.87
06:36:58|25622.7
06:36:59|25625.49
06:37:00|25627.13
06:37:01|25625.85
06:37:02|25624.75
06:37:03|25622.6
06:37:05|25624.38
06:37:06|25624.96
06:37:07|25623.4
06:37:09|25623.81
06:37:10|25621.79
06:37:11|25616.98
06:37:12|25619.25
06:37:13|25619.49
06:37:14|25619.48
06:37:14|25617.92
06:37:16|25620.79
06:37:17|25621.97
06:37:17|25625.59
06:37:19|25625.05
06:37:19|25618.83
06:37:21|25616.15
06:37:21|25611.81
06:37:22|25607.71
06:37:23|25601.15
06:37:25|25600.47
06:37:26|25599.94
06:37:26|25601.69
06:37:28|25602.
06:37:28|25599.75
06:37:29|25595.07
06:37:30|25592.79
06:37:32|25580.01
06:37:32|25581.02
06:37:34|25583.05
06:37:35|25593.19
06:37:35|25595.21
06:37:37|25600.81
06:37:38|25594.53
06:37:39|25590.9
06:37:40|25590.5
06:37:41|25585.54
06:37:42|25582.88
06:37:42|25582.7
06:37:44|25585.82
06:37:45|25589.85
06:37:45|25590.34
06:37:47|25593.24
06:37:48|25593.24
06:37:48|25593.27
06:37:50|25593.62
06:37:50|25593.58
06:37:51|25592.54
06:37:52|25592.66
06:37:53|25597.91
06:37:55|25594.89
06:37:56|25600.15
06:37:56|25604.32
06:37:58|25604.37
06:37:59|25609.33
06:38:00|25609.91
06:38:01|25605.46
06:38:02|25607.97
06:38:03|25606.66
06:38:05|25606.08
06:38:06|25607.28
06:38:07|25609.15
06:38:07|25608.62
06:38:09|25609.76
06:38:10|25613.96
06:38:11|25614.23
06:38:13|25617.44
06:38:13|25618.17
06:38:14|25620.
06:38:15|25622.24
06:38:16|25623.63
06:38:17|25623.43
06:38:18|25625.5
06:38:19|25624.34
06:38:20|25623.67
06:38:21|25622.42
06:38:22|25620.76
06:38:23|25617.29
06:38:24|25619.36
06:38:25|25623.24
06:38:27|25621.79
06:38:27|25621.51
06:38:29|25621.5
06:38:30|25623.6
06:38:30|25619.13
06:38:32|25613.33
06:38:33|25615.68
06:38:34|25613.75
06:38:35|25611.82
06:38:36|25614.02
06:38:37|25607.07
06:38:38|25606.89
06:38:38|25608.31
06:38:39|25603.51
06:38:40|25606.95
06:38:41|25608.21
06:38:43|25602.05
06:38:43|25598.84
06:38:44|25599.11
06:38:45|25602.04
06:38:46|25596.69
06:38:47|25599.05
06:38:48|25600.97
06:38:50|25598.94
06:38:50|25601.48
06:38:51|25602.49
06:38:52|25605.5
06:38:54|25598.21
06:38:55|25595.29
06:38:56|25593.52
06:38:57|25589.35
06:38:58|25589.07
06:38:59|25593.37
06:39:00|25595.87
06:39:01|25598.33
06:39:02|25604.02
06:39:03|25603.66
06:39:04|25605.23
06:39:05|25601.58
06:39:06|25602.14
06:39:07|25601.84
06:39:09|25594.08
06:39:09|25594.16
06:39:11|25591.23
06:39:11|25584.41
06:39:12|25586.64
06:39:13|25581.34
06:39:14|25586.14
06:39:16|25592.38
06:39:17|25588.43
06:39:18|25591.88
06:39:19|25598.25
06:39:20|25591.64
06:39:20|25596.82
06:39:22|25592.38
06:39:23|25599.06
06:39:24|25602.92
06:39:24|25601.16
06:39:26|25597.73
06:39:26|25601.52
06:39:28|25605.
06:39:29|25607.59
06:39:29|25606.32
06:39:31|25609.96
06:39:32|25609.32
06:39:33|25616.
06:39:33|25616.09
06:39:35|25616.35
06:39:36|25617.7
06:39:37|25619.94
06:39:38|25616.
06:39:39|25620.28
06:39:39|25623.88
06:39:41|25623.06
06:39:42|25625.25
06:39:43|25630.62
06:39:44|25636.06
06:39:45|25638.95
06:39:46|25641.51
06:39:47|25639.56
06:39:48|25641.48
06:39:49|25647.06
06:39:49|25659.71
06:39:50|25665.2
06:39:52|25663.77
06:39:52|25662.97
06:39:54|25663.51
06:39:55|25655.98
06:39:56|25657.17
06:39:57|25653.52
06:39:57|25656.74
06:39:59|25659.42
06:40:00|25657.91
06:40:01|25659.11
06:40:02|25654.39
06:40:03|25662.83
06:40:06|25663.11
06:40:07|25669.46
06:40:08|25671.8
06:40:08|25666.21
06:40:10|25671.88
06:40:11|25669.26
06:40:12|25674.79
06:40:13|25677.5
06:40:14|25675.61
06:40:16|25671.71
06:40:17|25670.85
06:40:18|25670.72
06:40:19|25672.41
06:40:20|25672.92
06:40:21|25660.87
06:40:22|25671.63
06:40:23|25673.45
06:40:24|25670.42
06:40:25|25674.75
06:40:26|25675.99
06:40:27|25676.74
06:40:28|25680.3
06:40:29|25683.59
06:40:30|25682.41
06:40:31|25678.64
06:40:32|25681.56
06:40:33|25677.69
06:40:34|25674.63
06:40:35|25672.12
06:40:36|25671.12
06:40:38|25670.96
06:40:38|25668.73
06:40:39|25665.98
06:40:40|25668.64
06:40:41|25668.46
06:40:42|25668.7
06:40:43|25667.96
06:40:44|25670.24
06:40:45|25670.15
06:40:46|25666.47
06:40:47|25661.07
06:40:48|25664.19
06:40:49|25665.07
06:40:50|25662.72
06:40:51|25667.6
06:40:52|25668.82
06:40:53|25664.97
06:40:55|25664.74
06:40:55|25663.
06:40:56|25659.41
06:40:58|25659.98
06:40:58|25657.08
06:41:00|25655.52
06:41:01|25651.54
06:41:02|25653.81
06:41:02|25653.41
06:41:04|25652.35
06:41:04|25645.67
06:41:06|25647.57
06:41:06|25642.82
06:41:08|25642.9
06:41:09|25642.
06:41:10|25641.87
06:41:11|25641.81
06:41:12|25643.33
06:41:13|25641.4
06:41:14|25640.28
06:41:15|25636.81
06:41:16|25631.67
06:41:16|25637.8
06:41:17|25640.35
06:41:18|25641.63
06:41:20|25645.02
06:41:21|25647.35
06:41:22|25645.69
06:41:23|25648.78
06:41:23|25649.91
06:41:24|25663.79
06:41:26|25664.74
06:41:26|25667.74
06:41:28|25666.56
06:41:29|25666.67
06:41:30|25665.38
06:41:31|25666.76
06:41:32|25660.37
06:41:33|25664.53
06:41:34|25666.31
06:41:35|25662.45
06:41:36|25658.9
06:41:37|25658.47
06:41:38|25655.97
06:41:40|25655.57
06:41:40|25655.74
06:41:41|25656.74
06:41:42|25654.58
06:41:43|25652.31
06:41:44|25652.45
06:41:45|25654.7
06:41:46|25654.96
06:41:47|25654.9
06:41:48|25654.55
06:41:49|25652.76
06:41:50|25646.39
06:41:51|25645.13
06:41:52|25643.24
06:41:54|25643.15
06:41:54|25647.07
06:41:56|25645.48
06:41:56|25647.29
06:41:57|25646.65
06:41:58|25646.18
06:41:59|25648.21
06:42:00|25650.61
06:42:02|25647.72
06:42:02|25646.27
06:42:03|25639.37
06:42:05|25640.61
06:42:05|25637.85
06:42:07|25637.88
06:42:08|25634.45
06:42:10|25636.7
06:42:10|25634.76
06:42:11|25635.55
06:42:13|25638.4
06:42:14|25636.68
06:42:15|25636.68
06:42:16|25636.6
06:42:16|25635.57
06:42:17|25636.08
06:42:19|25636.99
06:42:20|25641.32
06:42:20|25639.
06:42:22|25640.27
06:42:23|25646.47
06:42:23|25648.07
06:42:24|25648.26
06:42:26|25649.61
06:42:27|25648.37
06:42:28|25649.51
06:42:28|25643.24
06:42:29|25645.14
06:42:31|25637.15
06:42:32|25640.67
06:42:33|25640.33
06:42:34|25641.64
06:42:36|25640.31
06:42:36|25642.18
06:42:37|25640.79
06:42:38|25641.64
06:42:39|25642.83
06:42:40|25642.4
06:42:42|25647.04
06:42:42|25646.04
06:42:43|25647.13
06:42:44|25644.83
06:42:45|25647.12
06:42:47|25647.83
06:42:47|25643.16
06:42:48|25644.13
06:42:49|25641.26
06:42:51|25641.11
06:42:51|25639.15
06:42:53|25636.95
06:42:53|25637.04
06:42:54|25638.95
06:42:55|25636.6
06:42:56|25636.6
06:42:58|25636.6
06:42:58|25635.3
06:42:59|25632.28
06:43:00|25633.04
06:43:01|25628.29
06:43:02|25624.35
06:43:04|25625.97
06:43:04|25627.16
06:43:05|25616.66
06:43:06|25618.13
06:43:08|25619.27
06:43:10|25624.94
06:43:11|25625.06
06:43:12|25617.89
06:43:13|25620.67
06:43:14|25611.74
06:43:15|25611.54
06:43:16|25614.01
06:43:17|25611.07
06:43:18|25612.07
06:43:19|25613.78
06:43:20|25611.57
06:43:21|25609.46
06:43:22|25611.45
06:43:23|25615.35
06:43:24|25612.83
06:43:25|25594.82
06:43:26|25597.63
06:43:27|25602.78
06:43:28|25604.76
06:43:29|25609.1
06:43:30|25607.37
06:43:31|25602.01
06:43:32|25605.34
06:43:33|25607.28
06:43:34|25603.23
06:43:35|25611.12
06:43:36|25610.96
06:43:37|25611.47
06:43:38|25611.71
06:43:39|25612.25
06:43:40|25608.93
06:43:41|25608.13
06:43:42|25608.84
06:43:43|25608.15
06:43:44|25609.96
06:43:45|25612.64
06:43:46|25614.12
06:43:47|25615.01
06:43:48|25604.76
06:43:50|25604.42
06:43:51|25600.16
06:43:51|25603.99
06:43:52|25603.14
06:43:54|25603.6
06:43:54|25603.6
06:43:56|25603.6
06:43:56|25603.37
06:43:57|25594.89
06:43:58|25593.01
06:43:59|25596.48
06:44:01|25595.98
06:44:01|25597.23
06:44:02|25604.52
06:44:04|25602.09
06:44:05|25606.89
06:44:05|25605.14
06:44:06|25606.71
06:44:07|25609.71
06:44:08|25609.33
06:44:10|25610.85
06:44:11|25611.67
06:44:12|25610.6
06:44:14|25608.13
06:44:14|25606.16
06:44:16|25606.57
06:44:17|25606.42
06:44:18|25606.87
06:44:19|25610.29
06:44:21|25615.86
06:44:21|25616.65
06:44:22|25616.69
06:44:23|25616.78
06:44:24|25616.87
06:44:25|25616.96
06:44:27|25622.41
06:44:27|25619.2
06:44:28|25615.18
06:44:29|25615.46
06:44:30|25616.82
06:44:31|25617.52
06:44:32|25614.78
06:44:33|25621.34
06:44:34|25616.67
06:44:36|25620.69
06:44:36|25618.5
06:44:38|25613.67
06:44:39|25613.07
06:44:39|25618.74
06:44:40|25617.99
06:44:41|25611.
06:44:42|25611.68
06:44:44|25611.56
06:44:45|25615.75
06:44:45|25618.95
06:44:46|25619.86
06:44:48|25618.62
06:44:48|25620.58
06:44:50|25619.56
06:44:51|25621.34
06:44:51|25623.98
06:44:53|25625.71
06:44:54|25621.75
06:44:55|25628.45
06:44:56|25625.
06:44:57|25625.9
06:44:58|25622.48
06:44:59|25622.56
06:45:00|25622.35
06:45:00|25621.91
06:45:02|25621.05
06:45:02|25618.24
06:45:03|25617.46
06:45:05|25626.24
06:45:06|25628.74
06:45:07|25628.61
06:45:07|25627.13
06:45:09|25627.44
06:45:10|25623.85
06:45:11|25619.15
06:45:11|25618.01
06:45:13|25618.69
06:45:14|25613.08
06:45:15|25609.46
06:45:16|25606.74
06:45:17|25600.96
06:45:18|25604.82
06:45:19|25598.16
06:45:20|25596.31
06:45:21|25596.42
06:45:23|25595.07
06:45:23|25596.26
06:45:24|25589.95
06:45:25|25588.21
06:45:26|25578.09
06:45:27|25588.48
06:45:28|25586.35
06:45:29|25583.83
06:45:30|25582.49
06:45:31|25585.41
06:45:32|25585.36
06:45:34|25583.95
06:45:34|25587.31
06:45:35|25589.65
06:45:36|25588.55
06:45:37|25594.57
06:45:38|25593.1
06:45:40|25596.84
06:45:40|25592.17
06:45:41|25598.32
06:45:42|25595.16
06:45:43|25595.42
06:45:44|25591.23
06:45:45|25586.45
06:45:46|25588.83
06:45:47|25584.59
06:45:49|25580.02
06:45:50|25582.45
06:45:51|25585.19
06:45:51|25587.48
06:45:52|25587.1
06:45:53|25592.46
06:45:54|25588.81
06:45:56|25588.67
06:45:56|25585.19
06:45:57|25587.28
06:45:58|25585.55
06:46:00|25582.66
06:46:01|25583.14
06:46:02|25583.08
06:46:03|25582.32
06:46:04|25579.65
06:46:04|25582.04
06:46:05|25578.28
06:46:06|25570.95
06:46:08|25571.56
06:46:09|25587.54
06:46:09|25587.36
06:46:11|25584.96
06:46:12|25584.1
06:46:13|25584.92
06:46:15|25585.64
06:46:16|25588.15
06:46:16|25589.25
06:46:18|25586.06
06:46:19|25584.5
06:46:20|25581.18
06:46:22|25580.44
06:46:22|25579.95
06:46:23|25575.91
06:46:24|25581.39
06:46:25|25579.97
06:46:26|25581.06
06:46:27|25572.79
06:46:29|25574.21
06:46:29|25570.1
06:46:30|25573.51
06:46:31|25573.29
06:46:32|25575.01
06:46:33|25570.96
06:46:34|25571.18
06:46:35|25574.5
06:46:36|25582.69
06:46:37|25577.3
06:46:38|25582.52
06:46:39|25581.55
06:46:40|25588.92
06:46:41|25585.74
06:46:42|25585.48
06:46:43|25581.89
06:46:44|25586.06
06:46:46|25585.82
06:46:47|25584.54
06:46:48|25583.97
06:46:48|25584.65
06:46:49|25578.41
06:46:50|25582.95
06:46:51|25578.48
06:46:52|25578.25
06:46:53|25576.69
06:46:54|25574.
06:46:56|25580.12
06:46:57|25580.63
06:46:57|25578.9
06:46:59|25577.18
06:46:59|25582.31
06:47:00|25578.06
06:47:01|25585.38
06:47:02|25586.83
06:47:03|25588.41
06:47:04|25594.74
06:47:06|25593.54
06:47:06|25590.5
06:47:08|25590.39
06:47:09|25593.57
06:47:09|25590.5
06:47:10|25593.15
06:47:11|25585.37
06:47:13|25586.09
06:47:14|25585.3
06:47:15|25584.71
06:47:17|25581.92
06:47:18|25578.3
06:47:18|25575.85
06:47:20|25580.96
06:47:21|25584.
06:47:22|25581.04
06:47:23|25583.62
06:47:24|25581.66
06:47:24|25578.67
06:47:26|25579.07
06:47:26|25582.9
06:47:28|25578.98
06:47:29|25578.95
06:47:30|25577.04
06:47:31|25573.74
06:47:31|25568.89
06:47:33|25565.48
06:47:33|25563.06
06:47:35|25555.39
06:47:36|25568.49
06:47:37|25566.89
06:47:38|25575.63
06:47:39|25587.8
06:47:40|25596.82
06:47:41|25594.7
06:47:42|25610.39
06:47:43|25603.87
06:47:44|25602.46
06:47:45|25618.93
06:47:46|25624.92
06:47:47|25623.97
06:47:48|25626.95
06:47:49|25629.91
06:47:50|25628.28
06:47:51|25631.8
06:47:52|25623.6
06:47:54|25620.45
06:47:54|25624.99
06:47:55|25620.62
06:47:56|25618.83
06:47:57|25616.23
06:47:58|25615.57
06:47:59|25608.16
06:48:00|25615.42
06:48:01|25604.44
06:48:02|25603.73
06:48:03|25607.69
06:48:05|25601.9
06:48:05|25591.99
06:48:06|25582.36
06:48:07|25585.44
06:48:08|25584.28
06:48:09|25585.23
06:48:10|25561.1
06:48:11|25535.
06:48:12|25554.73
06:48:14|25551.42
06:48:14|25540.72
06:48:16|25547.65
06:48:16|25545.52
06:48:17|25533.33
06:48:19|25534.86
06:48:20|25531.3
06:48:21|25523.
06:48:22|25538.92
06:48:23|25544.62
06:48:24|25543.9
06:48:25|25542.84
06:48:26|25555.3
06:48:27|25554.24
06:48:28|25556.95
06:48:29|25561.58
06:48:30|25557.38
06:48:31|25552.85
06:48:33|25557.36
06:48:33|25554.
06:48:34|25552.93
06:48:35|25546.55
06:48:36|25552.92
06:48:38|25559.31
06:48:39|25570.44
06:48:40|25566.8
06:48:41|25562.33
06:48:42|25563.11
06:48:43|25559.98
06:48:43|25561.57
06:48:44|25563.7
06:48:46|25565.61
06:48:46|25559.35
06:48:47|25559.31
06:48:49|25557.48
06:48:49|25557.79
06:48:50|25557.17
06:48:51|25560.03
06:48:52|25561.04
06:48:53|25561.74
06:48:55|25562.06
06:48:56|25562.43
06:48:56|25563.84
06:48:58|25562.79
06:48:58|25563.83
06:49:00|25562.79
06:49:00|25565.18
06:49:01|25564.19
06:49:03|25563.12
06:49:04|25565.38
06:49:04|25577.94
06:49:06|25574.8
06:49:07|25574.93
06:49:07|25574.39
06:49:09|25578.23
06:49:10|25584.53
06:49:10|25585.16
06:49:11|25581.55
06:49:13|25580.71
06:49:13|25578.63
06:49:14|25580.38
06:49:16|25571.09
06:49:18|25571.6
06:49:18|25571.06
06:49:20|25569.61
06:49:21|25570.
06:49:22|25570.77
06:49:23|25565.18
06:49:24|25563.52
06:49:25|25564.11
06:49:26|25560.82
06:49:27|25563.1
06:49:28|25566.52
06:49:29|25571.35
06:49:30|25572.15
06:49:31|25573.12
06:49:32|25576.44
06:49:33|25574.81
06:49:34|25573.06
06:49:36|25576.19
06:49:36|25574.6
06:49:37|25577.74
06:49:38|25577.74
06:49:39|25578.75
06:49:40|25579.09
06:49:42|25578.68
06:49:43|25577.
06:49:43|25584.56
06:49:45|25584.69
06:49:45|25588.96
06:49:46|25590.52
06:49:48|25591.81
06:49:48|25586.47
06:49:50|25586.48
06:49:50|25584.62
06:49:52|25585.14
06:49:52|25583.16
06:49:54|25587.46
06:49:55|25591.51
06:49:56|25594.98
06:49:57|25595.86
06:49:58|25598.
06:49:59|25595.81
06:50:00|25591.58
06:50:01|25586.13
06:50:01|25584.81
06:50:03|25586.74
06:50:04|25593.81
06:50:05|25595.63
06:50:06|25593.13
06:50:06|25586.94
06:50:08|25585.7
06:50:09|25589.97
06:50:09|25588.27
06:50:11|25593.95
06:50:12|25597.16
06:50:12|25595.85
06:50:14|25595.62
06:50:15|25595.66
06:50:17|25601.
06:50:18|25600.26
06:50:19|25598.62
06:50:20|25596.11
06:50:21|25591.31
06:50:22|25591.32
06:50:24|25588.48
06:50:24|25589.25
06:50:25|25582.15
06:50:26|25584.28
06:50:27|25587.99
06:50:29|25590.55
06:50:30|25591.61
06:50:31|25586.59
06:50:31|25596.36
06:50:32|25596.93
06:50:34|25595.87
06:50:35|25593.99
06:50:35|25593.85
06:50:37|25595.14
06:50:38|25590.99
06:50:39|25591.75
06:50:39|25586.85
06:50:40|25585.61
06:50:42|25591.29
06:50:43|25595.3
06:50:43|25598.63
06:50:44|25600.14
06:50:45|25597.12
06:50:47|25597.42
06:50:48|25596.97
06:50:48|25596.86
06:50:50|25598.12
06:50:51|25593.08
06:50:51|25593.44
06:50:52|25594.56
06:50:54|25593.36
06:50:55|25591.66
06:50:56|25588.75
06:50:56|25583.75
06:50:57|25587.28
06:50:59|25585.7
06:50:59|25582.28
06:51:01|25583.48
06:51:02|25584.91
06:51:02|25587.95
06:51:04|25588.88
06:51:05|25587.25
06:51:06|25588.48
06:51:07|25586.27
06:51:08|25588.42
06:51:09|25591.27
06:51:10|25590.17
06:51:11|25595.52
06:51:11|25598.21
06:51:13|25596.96
06:51:14|25597.02
06:51:15|25600.73
06:51:16|25596.08
06:51:17|25598.73
06:51:19|25597.84
06:51:20|25594.78
06:51:22|25594.37
06:51:22|25592.02
06:51:24|25593.64
06:51:25|25596.33
06:51:26|25589.72
06:51:27|25595.37
06:51:28|25593.42
06:51:28|25602.08
06:51:29|25596.87
06:51:30|25599.02
06:51:32|25595.76
06:51:32|25596.67
06:51:33|25599.48
06:51:35|25597.27
06:51:36|25597.85
06:51:37|25598.42
06:51:38|25599.34
06:51:38|25599.33
06:51:39|25601.97
06:51:40|25594.1
06:51:42|25588.69
06:51:42|25588.78
06:51:44|25589.29
06:51:45|25591.23
06:51:46|25592.79
06:51:47|25592.79
06:51:48|25595.22
06:51:49|25597.18
06:51:50|25596.87
06:51:51|25596.68
06:51:52|25597.12
06:51:53|25598.23
06:51:54|25598.54
06:51:55|25598.54
06:51:56|25597.99
06:51:57|25599.23
06:51:58|25592.5
06:51:59|25595.3
06:52:00|25593.21
06:52:01|25596.36
06:52:02|25598.85
06:52:03|25597.99
06:52:04|25601.33
06:52:05|25602.22
06:52:06|25606.68
06:52:07|25605.49
06:52:08|25609.74
06:52:09|25610.
06:52:10|25610.53
06:52:11|25609.7
06:52:12|25609.71
06:52:13|25610.16
06:52:15|25613.71
06:52:15|25611.55
06:52:16|25615.06
06:52:18|25615.78
06:52:19|25622.
06:52:20|25613.43
06:52:21|25607.77
06:52:23|25606.11
06:52:23|25608.5
06:52:24|25608.42
06:52:25|25609.78
06:52:26|25613.46
06:52:27|25610.33
06:52:28|25610.4
06:52:29|25609.66
06:52:30|25609.66
06:52:31|25617.84
06:52:32|25617.45
06:52:33|25617.41
06:52:34|25618.89
06:52:35|25619.55
06:52:36|25623.53
06:52:38|25622.63
06:52:39|25619.37
06:52:39|25621.38
06:52:41|25621.23
06:52:42|25614.69
06:52:43|25614.73
06:52:44|25616.81
06:52:45|25610.17
06:52:47|25612.77
06:52:48|25612.07
06:52:49|25617.75
06:52:50|25614.92
06:52:50|25614.27
06:52:51|25615.54
06:52:53|25617.15
06:52:54|25618.05
06:52:55|25618.04
06:52:56|25620.
06:52:56|25611.28
06:52:58|25612.62
06:52:59|25615.31
06:53:00|25615.88
06:53:01|25615.88
06:53:01|25617.63
06:53:03|25617.31
06:53:04|25616.77
06:53:05|25618.72
06:53:05|25616.33
06:53:07|25618.59
06:53:07|25613.3
06:53:09|25613.15
06:53:10|25609.48
06:53:11|25607.32
06:53:12|25609.37
06:53:13|25609.65
06:53:14|25607.46
06:53:15|25606.94
06:53:16|25611.74
06:53:17|25615.83
06:53:18|25616.42
06:53:20|25620.7
06:53:21|25620.7
06:53:21|25619.75
06:53:23|25615.77
06:53:24|25618.98
06:53:24|25623.95
06:53:25|25624.02
06:53:27|25620.31
06:53:28|25621.
06:53:29|25621.9
06:53:30|25620.46
06:53:31|25619.67
06:53:32|25618.01
06:53:33|25618.04
06:53:34|25620.06
06:53:35|25621.64
06:53:36|25620.98
06:53:37|25620.17
06:53:38|25619.66
06:53:39|25625.54
06:53:41|25623.26
06:53:41|25620.85
06:53:43|25621.27
06:53:43|25620.68
06:53:45|25626.15
06:53:45|25622.51
06:53:46|25622.95
06:53:48|25625.58
06:53:48|25625.38
06:53:49|25625.4
06:53:50|25625.98
06:53:52|25624.17
06:53:52|25624.58
06:53:53|25626.17
06:53:54|25624.58
06:53:55|25623.11
06:53:56|25626.14
06:53:57|25624.84
06:53:59|25621.6
06:53:59|25619.78
06:54:01|25621.6
06:54:02|25619.05
06:54:02|25619.01
06:54:03|25622.91
06:54:05|25624.28
06:54:05|25623.67
06:54:07|25625.66
06:54:08|25625.85
06:54:08|25632.15
06:54:10|25634.
06:54:10|25629.82
06:54:11|25631.36
06:54:13|25633.4
06:54:14|25636.1
06:54:14|25636.36
06:54:16|25636.69
06:54:17|25636.84
06:54:17|25638.45
06:54:19|25637.36
06:54:20|25635.52
06:54:21|25636.46
06:54:22|25631.88
06:54:24|25638.11
06:54:24|25640.59
06:54:25|25640.41
06:54:26|25642.7
06:54:27|25643.33
06:54:28|25639.25
06:54:29|25641.28
06:54:30|25639.04
06:54:32|25638.05
06:54:32|25642.28
06:54:33|25642.4
06:54:34|25636.52
06:54:35|25638.83
06:54:36|25634.94
06:54:37|25633.98
06:54:38|25632.07
06:54:40|25630.62
06:54:41|25627.55
06:54:42|25633.05
06:54:43|25633.05
06:54:43|25633.24
06:54:45|25631.93
06:54:46|25631.77
06:54:46|25633.13
06:54:47|25630.05
06:54:49|25630.28
06:54:50|25628.86
06:54:51|25629.06
06:54:51|25630.71
06:54:52|25631.38
06:54:53|25629.58
06:54:55|25631.92
06:54:55|25630.64
06:54:56|25628.11
06:54:57|25628.8
06:54:58|25629.96
06:55:00|25627.51
06:55:01|25629.5
06:55:01|25625.03
06:55:02|25626.07
06:55:03|25617.37
06:55:04|25620.32
06:55:05|25620.32
06:55:06|25622.75
06:55:07|25619.1
06:55:08|25624.99
06:55:09|25632.25
06:55:11|25630.58
06:55:11|25632.77
06:55:12|25633.67
06:55:14|25631.87
06:55:15|25630.43
06:55:15|25627.61
06:55:17|25627.26
06:55:17|25628.88
06:55:18|25621.98
06:55:20|25623.7
06:55:21|25616.55
06:55:22|25619.37
06:55:24|25619.51
06:55:24|25619.52
06:55:25|25624.01
06:55:26|25627.39
06:55:28|25620.12
06:55:28|25624.47
06:55:29|25628.25
06:55:31|25626.33
06:55:32|25632.26
06:55:32|25630.3
06:55:34|25631.84
06:55:35|25630.61
06:55:35|25632.12
06:55:37|25627.97
06:55:38|25628.73
06:55:39|25628.07
06:55:40|25632.99
06:55:41|25629.84
06:55:42|25632.04
06:55:43|25632.7
06:55:44|25632.69
06:55:45|25631.56
06:55:46|25629.43
06:55:47|25628.44
06:55:48|25622.74
06:55:49|25622.5
06:55:50|25624.61
06:55:51|25621.66
06:55:52|25622.33
06:55:53|25622.49
06:55:54|25623.23
06:55:55|25623.
06:55:56|25617.41
06:55:57|25617.56
06:55:58|25617.89
06:55:59|25616.89
06:56:00|25614.97
06:56:01|25616.29
06:56:02|25618.01
06:56:03|25619.65
06:56:04|25618.55
06:56:05|25621.55
06:56:06|25628.11
06:56:07|25626.16
06:56:08|25627.69
06:56:09|25622.56
06:56:10|25624.09
06:56:11|25621.13
06:56:12|25618.68
06:56:13|25614.76
06:56:14|25616.88
06:56:15|25614.41
06:56:16|25616.04
06:56:17|25611.52
06:56:18|25615.21
06:56:19|25612.91
06:56:20|25611.14
06:56:21|25612.04
06:56:22|25613.89
06:56:23|25613.89
06:56:24|25616.33
06:56:25|25615.6
06:56:26|25616.05
06:56:27|25618.51
06:56:29|25611.67
06:56:30|25610.75
06:56:31|25609.36
06:56:32|25609.37
06:56:32|25609.79
06:56:34|25611.85
06:56:35|25612.38
06:56:37|25610.9
06:56:37|25615.72
06:56:38|25616.33
06:56:39|25612.72
06:56:40|25615.46
06:56:42|25616.18
06:56:43|25612.5
06:56:43|25612.27
06:56:45|25614.58
06:56:46|25611.62
06:56:47|25609.09
06:56:48|25608.58
06:56:48|25612.5
06:56:49|25613.45
06:56:51|25615.68
06:56:51|25616.02
06:56:53|25614.03
06:56:54|25614.28
06:56:55|25619.78
06:56:56|25619.53
06:56:56|25615.26
06:56:57|25620.82
06:56:59|25619.71
06:57:00|25611.83
06:57:01|25613.02
06:57:02|25612.05
06:57:03|25608.53
06:57:04|25605.97
06:57:05|25605.78
06:57:05|25603.88
06:57:06|25605.85
06:57:08|25605.76
06:57:08|25607.34
06:57:10|25602.99
06:57:11|25601.18
06:57:12|25601.68
06:57:12|25600.46
06:57:14|25600.1
06:57:15|25599.53
06:57:16|25598.61
06:57:17|25599.43
06:57:18|25600.62
06:57:19|25600.68
06:57:20|25599.49
06:57:21|25604.66
06:57:22|25600.36
06:57:23|25603.43
06:57:25|25602.76
06:57:26|25607.25
06:57:27|25607.25
06:57:28|25606.13
06:57:28|25604.28
06:57:30|25602.25
06:57:31|25598.77
06:57:32|25599.96
06:57:33|25601.7
06:57:34|25598.62
06:57:35|25601.15
06:57:35|25593.55
06:57:37|25601.62
06:57:38|25604.
06:57:39|25601.53
06:57:39|25601.75
06:57:41|25606.49
06:57:42|25607.65
06:57:43|25610.91
06:57:44|25608.4
06:57:45|25611.94
06:57:46|25609.97
06:57:47|25611.95
06:57:48|25612.95
06:57:48|25612.52
06:57:50|25609.18
06:57:51|25611.07
06:57:52|25610.17
06:57:53|25614.81
06:57:53|25609.16
06:57:54|25612.8
06:57:56|25613.07
06:57:57|25614.12
06:57:58|25614.58
06:57:58|25614.58
06:58:00|25616.4
06:58:01|25619.83
06:58:01|25621.8
06:58:03|25624.6
06:58:03|25629.
06:58:05|25624.46
06:58:06|25625.3
06:58:07|25627.02
06:58:08|25624.82
06:58:08|25623.14
06:58:10|25614.49
06:58:11|25615.35
06:58:12|25613.32
06:58:13|25616.47
06:58:14|25615.99
06:58:15|25613.03
06:58:16|25612.99
06:58:16|25615.27
06:58:17|25611.18
06:58:19|25613.51
06:58:19|25611.05
06:58:21|25613.12
06:58:21|25611.88
06:58:22|25611.33
06:58:24|25613.96
06:58:26|25610.57
06:58:26|25607.98
06:58:28|25607.95
06:58:28|25605.35
06:58:30|25607.15
06:58:31|25604.85
06:58:31|25607.76
06:58:33|25607.54
06:58:34|25603.15
06:58:35|25603.78
06:58:36|25601.
06:58:37|25605.3
06:58:38|25605.3
06:58:39|25609.67
06:58:40|25609.85
06:58:41|25607.87
06:58:42|25602.34
06:58:43|25604.17
06:58:44|25606.42
06:58:45|25606.42
06:58:46|25606.43
06:58:47|25604.76
06:58:48|25604.26
06:58:49|25604.26
06:58:50|25604.69
06:58:51|25607.67
06:58:52|25608.67
06:58:53|25608.67
06:58:54|25607.16
06:58:55|25607.16
06:58:56|25607.16
06:58:57|25607.03
06:58:58|25605.72
06:59:00|25599.99
06:59:00|25601.74
06:59:01|25598.68
06:59:02|25597.72
06:59:03|25597.9
06:59:05|25598.65
06:59:05|25600.97
06:59:06|25604.21
06:59:07|25602.48
06:59:08|25601.91
06:59:09|25602.4
06:59:10|25603.01
06:59:11|25601.4
06:59:12|25596.74
06:59:13|25600.79
06:59:14|25599.23
06:59:15|25599.65
06:59:16|25593.07
06:59:17|25591.
06:59:18|25588.48
06:59:19|25589.79
06:59:20|25592.51
06:59:22|25595.14
06:59:22|25592.59
06:59:23|25593.25
06:59:25|25594.1
06:59:26|25595.53
06:59:27|25600.
06:59:28|25599.34
06:59:29|25601.86
06:59:30|25601.89
06:59:32|25600.24
06:59:33|25602.42
06:59:34|25599.52
06:59:35|25601.21
06:59:36|25601.1
06:59:37|25598.64
06:59:38|25601.86
06:59:39|25601.1
06:59:40|25603.04
06:59:41|25603.68
06:59:42|25602.62
06:59:43|25604.97
06:59:44|25606.29
06:59:45|25606.01
06:59:46|25613.2
06:59:47|25609.07
06:59:48|25608.17
06:59:49|25610.8
06:59:50|25607.82
06:59:51|25607.87
06:59:52|25604.72
06:59:53|25603.08
06:59:54|25604.19
06:59:55|25601.01
06:59:56|25604.03
06:59:57|25604.42
06:59:58|25603.37
06:59:59|25603.36
07:00:00|25603.72
07:00:01|25606.21
07:00:02|25605.06
07:00:03|25598.82
07:00:04|25600.78
07:00:05|25603.26
07:00:06|25607.03
07:00:07|25606.49
07:00:08|25606.55
07:00:10|25608.48
07:00:11|25608.08
07:00:11|25609.07
07:00:13|25607.91
07:00:14|25607.35
07:00:14|25616.
07:00:16|25616.4
07:00:16|25614.56
07:00:17|25616.18
07:00:18|25606.45
07:00:20|25619.4
07:00:20|25617.31
07:00:22|25622.86
07:00:22|25621.39
07:00:23|25623.54
07:00:24|25620.78
07:00:26|25616.37
07:00:28|25617.58
07:00:28|25616.74
07:00:29|25623.87
07:00:30|25619.27
07:00:31|25613.52
07:00:33|25621.4
07:00:33|25608.5
07:00:35|25608.33
07:00:36|25611.94
07:00:36|25611.98
07:00:37|25614.19
07:00:39|25604.62
07:00:40|25604.68
07:00:40|25601.93
07:00:42|25603.31
07:00:43|25600.93
07:00:44|25604.14
07:00:45|25608.84
07:00:46|25608.7
07:00:47|25608.06
07:00:48|25606.18
07:00:49|25608.53
07:00:50|25606.72
07:00:51|25608.27
07:00:52|25606.75
07:00:53|25609.44
07:00:54|25608.36
07:00:55|25607.42
07:00:56|25608.06
07:00:57|25606.84
07:00:58|25607.88
07:01:00|25608.29
07:01:00|25607.9
07:01:01|25610.12
07:01:02|25608.89
07:01:03|25606.76
07:01:04|25611.1
07:01:06|25609.06
07:01:07|25611.62
07:01:08|25612.49
07:01:09|25610.05
07:01:10|25606.33
07:01:11|25607.09
07:01:12|25601.93
07:01:13|25600.98
07:01:14|25600.28
07:01:15|25600.91
07:01:16|25600.86
07:01:17|25600.84
07:01:18|25599.54
07:01:19|25603.16
07:01:20|25601.79
07:01:21|25598.47
07:01:22|25599.93
07:01:23|25604.03
07:01:24|25603.11
07:01:25|25601.28
07:01:26|25599.97
07:01:28|25602.52
07:01:29|25604.46
07:01:30|25602.45
07:01:31|25605.88
07:01:32|25605.88
07:01:33|25607.06
07:01:34|25610.22
07:01:35|25617.2
07:01:36|25618.7
07:01:37|25620.
07:01:38|25618.64
07:01:39|25617.94
07:01:39|25615.5
07:01:41|25614.06
07:01:42|25619.99
07:01:43|25620.
07:01:44|25617.22
07:01:45|25618.06
07:01:45|25619.65
07:01:47|25617.65
07:01:48|25615.28
07:01:49|25618.54
07:01:50|25620.32
07:01:51|25620.1
07:01:52|25617.6
07:01:53|25617.6
07:01:54|25618.55
07:01:55|25613.07
07:01:56|25613.9
07:01:57|25612.01
07:01:58|25612.24
07:01:59|25612.25
07:02:00|25612.25
07:02:01|25614.64
07:02:02|25611.29
07:02:03|25609.28
07:02:04|25608.91
07:02:05|25606.44
07:02:06|25608.04
07:02:07|25607.79
07:02:08|25604.12
07:02:09|25604.08
07:02:10|25609.18
07:02:11|25609.18
07:02:12|25608.92
07:02:13|25612.54
07:02:14|25607.48
07:02:15|25609.47
07:02:17|25611.15
07:02:17|25611.15
07:02:19|25610.81
07:02:19|25607.83
07:02:20|25606.7
07:02:21|25605.22
07:02:22|25602.73
07:02:24|25603.8
07:02:24|25603.2
07:02:25|25603.26
07:02:26|25601.2
07:02:28|25607.17
07:02:29|25603.85
07:02:31|25606.2
07:02:31|25604.84
07:02:32|25598.97
07:02:33|25597.09
07:02:35|25598.21
07:02:35|25596.28
07:02:36|25598.05
07:02:37|25596.81
07:02:38|25597.37
07:02:39|25598.15
07:02:40|25596.23
07:02:41|25595.31
07:02:42|25597.48
07:02:43|25596.13
07:02:44|25596.12
07:02:45|25595.05
07:02:46|25597.85
07:02:47|25596.52
07:02:49|25596.09
07:02:49|25595.5
07:02:51|25595.5
07:02:51|25597.3
07:02:53|25599.65
07:02:53|25598.72
07:02:55|25599.89
07:02:55|25601.31
07:02:57|25600.24
07:02:58|25600.36
07:02:58|25597.
07:03:00|25598.2
07:03:00|25596.65
07:03:01|25593.53
07:03:03|25592.19
07:03:04|25591.8
07:03:05|25590.99
07:03:06|25590.84
07:03:07|25591.49
07:03:08|25590.97
07:03:09|25591.66
07:03:11|25591.74
07:03:11|25593.21
07:03:12|25593.21
07:03:13|25590.77
07:03:14|25593.14
07:03:15|25594.7
07:03:17|25596.77
07:03:17|25595.74
07:03:18|25595.7
07:03:20|25593.05
07:03:20|25595.48
07:03:21|25590.7
07:03:23|25591.03
07:03:24|25592.97
07:03:25|25591.31
07:03:26|25593.08
07:03:27|25593.11
07:03:27|25593.
07:03:29|25590.05
07:03:30|25591.76
07:03:31|25591.9
07:03:32|25591.38
07:03:33|25592.64
07:03:35|25591.13
07:03:35|25591.26
07:03:36|25594.21
07:03:37|25593.75
07:03:38|25591.79
07:03:39|25589.68
07:03:41|25591.16
07:03:42|25589.61
07:03:43|25583.62
07:03:44|25583.79
07:03:45|25587.19
07:03:46|25587.16
07:03:47|25587.16
07:03:48|25587.16
07:03:49|25588.8
07:03:50|25584.92
07:03:50|25583.08
07:03:52|25585.21
07:03:53|25589.87
07:03:53|25589.07
07:03:55|25593.35
07:03:56|25592.34
07:03:57|25593.09
07:03:58|25592.47
07:03:59|25591.86
07:04:00|25601.42
07:04:01|25600.15
07:04:02|25600.63
07:04:03|25599.91
07:04:04|25598.25
07:04:05|25596.87
07:04:06|25589.98
07:04:07|25591.78
07:04:08|25583.16
07:04:09|25586.5
07:04:10|25587.52
07:04:11|25586.35
07:04:12|25592.31
07:04:13|25587.92
07:04:15|25587.84
07:04:15|25586.5
07:04:16|25586.32
07:04:18|25594.25
07:04:18|25597.01
07:04:20|25597.98
07:04:21|25594.85
07:04:21|25594.59
07:04:22|25597.01
07:04:23|25598.18
07:04:25|25597.31
07:04:25|25605.74
07:04:26|25603.35
07:04:27|25601.36
07:04:29|25598.47
07:04:30|25594.99
07:04:32|25597.52
07:04:33|25597.44
07:04:34|25595.49
07:04:35|25599.15
07:04:36|25608.04
07:04:37|25612.7
07:04:38|25609.92
07:04:39|25610.71
07:04:40|25606.91
07:04:41|25617.05
07:04:42|25609.56
07:04:43|25610.99
07:04:44|25615.28
07:04:45|25615.31
07:04:46|25614.35
07:04:47|25610.67
07:04:48|25605.28
07:04:49|25609.1
07:04:50|25608.56
07:04:51|25609.64
07:04:52|25610.04
07:04:53|25610.27
07:04:54|25606.73
07:04:55|25609.54
07:04:56|25603.63
07:04:57|25606.27
07:04:58|25603.22
07:04:59|25604.28
07:05:00|25601.13
07:05:02|25602.37
07:05:02|25604.25
07:05:03|25601.13
07:05:04|25601.19
07:05:05|25602.91
07:05:06|25602.3
07:05:07|25603.15
07:05:09|25603.44
07:05:10|25607.61
07:05:11|25608.35
07:05:12|25608.62
07:05:13|25612.94
07:05:14|25610.33
07:05:14|25610.11
07:05:15|25613.97
07:05:17|25616.14
07:05:18|25617.02
07:05:19|25615.45
07:05:19|25616.67
07:05:21|25615.42
07:05:22|25613.45
07:05:23|25613.93
07:05:24|25611.3
07:05:25|25613.29
07:05:26|25613.41
07:05:27|25617.14
07:05:28|25616.11
07:05:29|25614.76
07:05:30|25612.87
07:05:31|25614.49
07:05:33|25611.65
07:05:33|25606.74
07:05:35|25608.19
07:05:36|25608.19
07:05:37|25606.02
07:05:38|25614.98
07:05:39|25614.89
07:05:40|25615.22
07:05:41|25616.91
07:05:41|25618.12
07:05:43|25621.18
07:05:44|25620.25
07:05:45|25619.2
07:05:46|25618.01
07:05:47|25619.41
07:05:47|25619.41
07:05:49|25619.28
07:05:49|25616.92
07:05:51|25611.8
07:05:52|25610.1
07:05:53|25611.7
07:05:54|25611.75
07:05:55|25616.39
07:05:56|25622.96
07:05:57|25621.24
07:05:58|25615.07
07:05:59|25611.65
07:06:00|25611.69
07:06:01|25617.68
07:06:02|25616.81
07:06:03|25614.42
07:06:04|25616.2
07:06:05|25623.33
07:06:06|25625.
07:06:07|25623.78
07:06:08|25625.43
07:06:09|25623.45
07:06:10|25627.86
07:06:11|25629.83
07:06:12|25629.27
07:06:13|25627.31
07:06:15|25631.03
07:06:15|25627.18
07:06:16|25629.01
07:06:17|25628.86
07:06:18|25629.76
07:06:20|25631.37
07:06:20|25630.82
07:06:21|25631.35
07:06:23|25629.62
07:06:23|25630.83
07:06:24|25631.54
07:06:25|25631.79
07:06:26|25632.14
07:06:28|25632.1
07:06:28|25632.09
07:06:30|25632.14
07:06:31|25633.58
07:06:32|25631.95
07:06:33|25635.09
07:06:34|25633.79
07:06:35|25635.93
07:06:36|25632.78
07:06:37|25632.77
07:06:38|25632.89
07:06:39|25632.42
07:06:40|25632.42
07:06:41|25632.89
07:06:42|25632.42
07:06:43|25633.83
07:06:44|25637.28
07:06:45|25638.49
07:06:46|25640.7
07:06:47|25637.83
07:06:48|25639.78
07:06:49|25636.59
07:06:50|25635.38
07:06:51|25636.08
07:06:52|25636.
07:06:53|25636.
07:06:54|25635.3
07:06:55|25636.77
07:06:56|25639.73
07:06:57|25637.87
07:06:58|25641.51
07:06:59|25642.61
07:07:00|25644.04
07:07:01|25645.3
07:07:02|25645.4
07:07:03|25645.88
07:07:04|25645.37
07:07:05|25642.41
07:07:06|25631.91
07:07:07|25637.36
07:07:08|25632.46
07:07:09|25635.33
07:07:10|25637.88
07:07:11|25639.73
07:07:12|25639.3
07:07:13|25638.79
07:07:14|25637.26
07:07:15|25640.7
07:07:16|25641.2
07:07:17|25645.17
07:07:18|25642.33
07:07:19|25644.52
07:07:20|25641.74
07:07:21|25643.39
07:07:22|25640.4
07:07:23|25637.12
07:07:24|25635.92
07:07:25|25629.08
07:07:26|25633.09
07:07:27|25633.34
07:07:28|25634.7
07:07:29|25634.64
07:07:30|25636.53
07:07:31|25638.55
07:07:33|25634.81
07:07:33|25633.16
07:07:35|25632.17
07:07:36|25632.17
07:07:37|25633.44
07:07:37|25632.15
07:07:39|25633.86
07:07:40|25633.67
07:07:41|25634.97
07:07:42|25630.97
07:07:43|25631.21
07:07:44|25639.16
07:07:45|25638.42
07:07:46|25638.35
07:07:47|25638.37
07:07:48|25640.19
07:07:49|25638.79
07:07:50|25637.52
07:07:52|25644.42
07:07:52|25643.67
07:07:54|25644.68
07:07:55|25643.25
07:07:56|25644.53
07:07:57|25644.53
07:07:58|25642.5
07:07:59|25640.61
07:08:00|25640.69
07:08:01|25640.16
07:08:03|25637.57
07:08:03|25633.14
07:08:04|25632.62
07:08:05|25633.95
07:08:06|25635.34
07:08:08|25634.18
07:08:08|25631.19
07:08:10|25630.68
07:08:11|25630.98
07:08:11|25632.79
07:08:13|25631.43
07:08:13|25629.7
07:08:14|25629.14
07:08:16|25629.24
07:08:17|25627.74
07:08:18|25629.91
07:08:19|25623.41
07:08:20|25623.33
07:08:21|25623.34
07:08:22|25624.54
07:08:23|25625.92
07:08:24|25629.21
07:08:25|25627.42
07:08:26|25630.02
07:08:27|25624.31
07:08:28|25619.96
07:08:29|25627.77
07:08:30|25621.09
07:08:31|25616.6
07:08:32|25616.08
07:08:34|25610.01
07:08:35|25614.56
07:08:36|25614.07
07:08:37|25612.96
07:08:38|25626.21
07:08:39|25628.25
07:08:40|25629.05
07:08:42|25626.16
07:08:42|25627.1
07:08:43|25633.99
07:08:44|25639.85
07:08:45|25636.31
07:08:47|25637.42
07:08:47|25638.33
07:08:48|25639.29
07:08:49|25640.02
07:08:50|25639.14
07:08:52|25639.86
07:08:53|25638.15
07:08:53|25638.8
07:08:54|25634.15
07:08:56|25630.57
07:08:57|25630.84
07:08:58|25635.53
07:08:59|25631.08
07:09:00|25625.29
07:09:01|25622.
07:09:01|25625.56
07:09:02|25622.27
07:09:03|25619.76
07:09:04|25621.26
07:09:05|25619.5
07:09:07|25607.38
07:09:08|25603.52
07:09:09|25585.86
07:09:09|25602.26
07:09:11|25597.72
07:09:12|25589.34
07:09:13|25590.65
07:09:14|25591.58
07:09:15|25582.2
07:09:16|25583.27
07:09:16|25576.53
07:09:18|25573.66
07:09:18|25587.79
07:09:19|25583.75
07:09:21|25572.97
07:09:21|25575.17
07:09:23|25569.52
07:09:24|25579.11
07:09:25|25583.22
07:09:26|25582.24
07:09:27|25586.05
07:09:28|25590.51
07:09:29|25597.02
07:09:30|25597.51
07:09:31|25601.29
07:09:32|25605.74
07:09:33|25601.62
07:09:34|25605.32
07:09:35|25604.21
07:09:37|25610.51
07:09:37|25612.23
07:09:38|25613.96
07:09:39|25613.57
07:09:40|25607.01
07:09:41|25634.22
07:09:42|25641.79
07:09:43|25637.81
07:09:45|25637.36
07:09:46|25639.93
07:09:46|25640.
07:09:47|25638.51
07:09:49|25640.62
07:09:50|25651.08
07:09:51|25647.85
07:09:52|25648.66
07:09:52|25643.45
07:09:54|25643.53
07:09:55|25639.38
07:09:56|25638.42
07:09:56|25631.1
07:09:58|25638.36
07:09:58|25638.23
07:10:00|25639.77
07:10:01|25641.09
07:10:02|25638.29
07:10:04|25641.52
07:10:04|25639.66
07:10:05|25634.23
07:10:06|25637.82
07:10:07|25642.6
07:10:08|25645.41
07:10:09|25649.85
07:10:10|25645.07
07:10:12|25651.91
07:10:12|25648.5
07:10:13|25649.7
07:10:14|25647.43
07:10:15|25642.98
07:10:16|25634.09
07:10:17|25638.03
07:10:18|25634.31
07:10:19|25636.44
07:10:20|25642.01
07:10:21|25646.28
07:10:22|25641.62
07:10:23|25638.44
07:10:24|25639.98
07:10:25|25640.67
07:10:26|25639.28
07:10:27|25649.61
07:10:28|25646.83
07:10:29|25648.12
07:10:30|25647.33
07:10:31|25645.21
07:10:32|25638.96
07:10:33|25638.58
07:10:34|25640.6
07:10:36|25643.07
07:10:37|25641.88
07:10:37|25644.75
07:10:39|25640.06
07:10:40|25644.31
07:10:41|25647.22
07:10:42|25635.85
07:10:43|25638.85
07:10:43|25641.96
07:10:44|25642.06
07:10:45|25638.91
07:10:46|25636.64
07:10:48|25637.53
07:10:48|25634.3
07:10:50|25636.35
07:10:51|25638.27
07:10:52|25639.38
07:10:53|25650.95
07:10:53|25647.33
07:10:55|25645.11
07:10:56|25649.1
07:10:57|25648.74
07:10:58|25647.92
07:10:58|25642.23
07:10:59|25646.3
07:11:01|25651.52
07:11:02|25645.48
07:11:02|25639.71
07:11:04|25639.86
07:11:05|25641.63
07:11:06|25637.44
07:11:07|25635.16
07:11:08|25633.69
07:11:09|25631.86
07:11:10|25634.39
07:11:11|25635.37
07:11:12|25638.27
07:11:13|25638.29
07:11:14|25639.56
07:11:15|25635.91
07:11:16|25635.13
07:11:17|25633.64
07:11:19|25636.39
07:11:20|25645.
07:11:21|25647.25
07:11:22|25647.98
07:11:23|25649.46
07:11:24|25646.04
07:11:25|25647.5
07:11:26|25647.95
07:11:27|25645.44
07:11:28|25646.18
07:11:29|25647.36
07:11:30|25646.4
07:11:31|25645.54
07:11:32|25643.76
07:11:33|25645.42
07:11:34|25648.71
07:11:35|25648.71
07:11:37|25650.61
07:11:38|25650.69
07:11:40|25649.64
07:11:40|25649.87
07:11:41|25650.32
07:11:42|25647.25
07:11:44|25651.66
07:11:45|25649.99
07:11:45|25653.54
07:11:47|25652.05
07:11:48|25651.08
07:11:48|25649.78
07:11:50|25645.62
07:11:50|25649.74
07:11:52|25646.31
07:11:52|25649.33
07:11:53|25653.11
07:11:54|25653.58
07:11:56|25650.04
07:11:57|25650.74
07:11:58|25648.14
07:11:58|25648.35
07:12:00|25649.65
07:12:00|25648.25
07:12:02|25652.53
07:12:02|25650.03
07:12:03|25650.49
07:12:05|25655.09
07:12:05|25654.83
07:12:07|25656.17
07:12:08|25653.5
07:12:08|25655.25
07:12:09|25652.39
07:12:10|25648.82
07:12:12|25649.63
07:12:12|25648.71
07:12:13|25648.71
07:12:14|25655.
07:12:15|25652.73
07:12:17|25655.63
07:12:18|25642.01
07:12:19|25648.87
07:12:21|25646.35
07:12:21|25648.06
07:12:22|25650.06
07:12:23|25647.13
07:12:24|25643.65
07:12:25|25645.22
07:12:26|25647.67
07:12:27|25647.78
07:12:28|25650.68
07:12:29|25653.93
07:12:30|25651.3
07:12:31|25651.73
07:12:32|25652.06
07:12:33|25654.98
07:12:34|25655.53
07:12:35|25656.73
07:12:36|25660.84
07:12:38|25655.65
07:12:39|25656.61
07:12:40|25655.62
07:12:41|25658.63
07:12:42|25657.23
07:12:43|25657.27
07:12:45|25656.47
07:12:45|25658.19
07:12:46|25655.03
07:12:47|25654.94
07:12:48|25654.69
07:12:50|25660.
07:12:50|25656.16
07:12:51|25656.05
07:12:52|25658.99
07:12:53|25657.34
07:12:54|25658.66
07:12:55|25663.7
07:12:56|25662.58
07:12:57|25664.65
07:12:58|25656.63
07:12:59|25654.8
07:13:00|25653.84
07:13:01|25651.48
07:13:02|25648.86
07:13:03|25650.2
07:13:04|25648.5
07:13:05|25650.2
07:13:06|25646.68
07:13:07|25646.79
07:13:09|25644.69
07:13:09|25643.36
07:13:10|25645.19
07:13:12|25645.21
07:13:13|25644.48
07:13:14|25644.55
07:13:15|25643.26
07:13:16|25645.31
07:13:17|25644.39
07:13:18|25644.39
07:13:19|25648.42
07:13:20|25653.73
07:13:21|25655.68
07:13:22|25653.66
07:13:23|25650.05
07:13:24|25653.22
07:13:25|25650.33
07:13:26|25654.21
07:13:27|25655.49
07:13:28|25655.77
07:13:29|25662.01
07:13:30|25661.88
07:13:30|25660.02
07:13:32|25660.13
07:13:33|25666.38
07:13:34|25667.58
07:13:35|25654.76
07:13:35|25662.26
07:13:37|25662.09
07:13:38|25661.55
07:13:39|25659.94
07:13:39|25657.81
07:13:41|25658.33
07:13:42|25660.55
07:13:43|25661.87
07:13:44|25662.98
07:13:46|25665.61
07:13:46|25665.58
07:13:47|25665.58
07:13:48|25664.81
07:13:49|25662.26
07:13:50|25664.03
07:13:51|25662.7
07:13:52|25661.79
07:13:53|25663.51
07:13:54|25664.33
07:13:55|25665.25
07:13:57|25661.91
07:13:58|25661.91
07:13:58|25660.25
07:14:00|25661.26
07:14:01|25662.41
07:14:03|25660.28
07:14:03|25660.74
07:14:04|25658.78
07:14:05|25664.23
07:14:06|25663.05
07:14:07|25663.56
07:14:08|25662.5
07:14:09|25662.36
07:14:10|25663.7
07:14:11|25663.76
07:14:12|25663.66
07:14:13|25662.52
07:14:14|25658.99
07:14:15|25664.
07:14:16|25666.49
07:14:17|25664.42
07:14:18|25666.48
07:14:19|25664.62
07:14:20|25664.83
07:14:22|25665.57
07:14:22|25665.39
07:14:23|25666.79
07:14:24|25667.13
07:14:25|25660.73
07:14:26|25664.77
07:14:27|25669.51
07:14:29|25667.27
07:14:29|25667.99
07:14:30|25665.97
07:14:32|25667.46
07:14:32|25667.46
07:14:34|25666.41
07:14:35|25667.46
07:14:35|25670.38
07:14:37|25670.9
07:14:37|25669.52
07:14:38|25668.36
07:14:40|25673.52
07:14:42|25670.34
07:14:43|25669.56
07:14:44|25671.07
07:14:45|25670.34
07:14:46|25668.78
07:14:47|25671.86
07:14:48|25672.61
07:14:48|25670.34
07:14:50|25666.73
07:14:51|25668.82
07:14:52|25669.94
07:14:53|25672.89
07:14:53|25669.91
07:14:54|25673.52
07:14:55|25671.63
07:14:56|25675.4
07:14:57|25673.45
07:14:59|25674.08
07:15:00|25671.27
07:15:01|25668.15
07:15:02|25669.19
07:15:03|25668.88
07:15:04|25666.9
07:15:04|25673.15
07:15:05|25669.41
07:15:07|25667.21
07:15:07|25663.5
07:15:09|25664.86
07:15:10|25659.
07:15:11|25663.94
07:15:12|25664.38
07:15:13|25666.99
07:15:14|25663.16
07:15:15|25660.56
07:15:16|25661.57
07:15:17|25663.08
07:15:18|25664.28
07:15:19|25663.83
07:15:20|25663.71
07:15:21|25660.53
07:15:22|25659.03
07:15:23|25652.89
07:15:25|25654.88
07:15:25|25653.11
07:15:26|25655.41
07:15:27|25659.95
07:15:28|25660.78
07:15:29|25662.03
07:15:30|25662.51
07:15:31|25662.53
07:15:32|25663.89
07:15:33|25656.96
07:15:34|25656.03
07:15:35|25659.61
07:15:36|25662.
07:15:37|25667.45
07:15:38|25663.12
07:15:39|25666.85
07:15:41|25668.96
07:15:42|25672.74
07:15:43|25668.96
07:15:45|25670.01
07:15:45|25670.01
07:15:47|25670.55
07:15:48|25672.07
07:15:49|25670.
07:15:50|25669.29
07:15:51|25674.26
07:15:52|25670.15
07:15:53|25672.54
07:15:54|25669.07
07:15:55|25671.08
07:15:56|25674.5
07:15:58|25674.39
07:15:58|25674.78
07:15:59|25675.85
07:16:01|25673.35
07:16:01|25669.81
07:16:02|25668.02
07:16:03|25669.35
07:16:04|25668.08
07:16:05|25670.66
07:16:07|25671.32
07:16:07|25669.26
07:16:08|25667.05
07:16:10|25665.68
07:16:10|25666.46
07:16:11|25667.18
07:16:12|25668.66
07:16:14|25663.8
07:16:14|25659.99
07:16:15|25661.69
07:16:17|25659.26
07:16:18|25665.19
07:16:18|25666.17
07:16:19|25664.74
07:16:20|25664.26
07:16:21|25664.26
07:16:22|25662.28
07:16:23|25663.22
07:16:24|25663.83
07:16:26|25664.22
07:16:27|25663.76
07:16:28|25663.69
07:16:29|25663.18
07:16:30|25661.08
07:16:30|25660.65
07:16:31|25660.48
07:16:32|25662.44
07:16:34|25659.46
07:16:34|25659.56
07:16:35|25659.4
07:16:37|25659.4
07:16:37|25661.03
07:16:38|25659.32
07:16:40|25657.68
07:16:41|25656.7
07:16:42|25657.34
07:16:44|25650.84
07:16:44|25649.9
07:16:45|25653.54
07:16:46|25650.34
07:16:47|25650.34
07:16:48|25649.79
07:16:49|25651.59
07:16:50|25651.57
07:16:51|25651.57
07:16:52|25654.27
07:16:54|25654.27
07:16:54|25654.14
07:16:55|25655.76
07:16:56|25654.26
07:16:57|25659.09
07:16:59|25658.77
07:16:59|25658.76
07:17:00|25659.77
07:17:01|25655.57
07:17:02|25651.35
07:17:03|25651.86
07:17:04|25650.82
07:17:05|25650.76
07:17:06|25651.22
07:17:07|25651.22
07:17:08|25650.1
07:17:10|25651.19
07:17:10|25653.56
07:17:11|25649.33
07:17:12|25651.88
07:17:13|25652.95
07:17:14|25655.23
07:17:15|25653.33
07:17:16|25653.33
07:17:17|25654.17
07:17:18|25654.15
07:17:20|25647.95
07:17:20|25651.65
07:17:21|25651.65
07:17:22|25650.48
07:17:23|25651.1
07:17:24|25654.17
07:17:25|25653.84
07:17:26|25654.16
07:17:27|25653.83
07:17:28|25654.16
07:17:29|25652.69
07:17:30|25652.69
07:17:31|25652.69
07:17:32|25654.17
07:17:33|25654.16
07:17:34|25652.08
07:17:36|25652.48
07:17:37|25653.88
07:17:38|25651.68
07:17:38|25651.68
07:17:39|25650.02
07:17:41|25650.87
07:17:41|25651.73
07:17:43|25652.03
07:17:44|25652.03
07:17:45|25651.64
07:17:46|25653.63
07:17:47|25651.47
07:17:48|25650.52
07:17:49|25650.16
07:17:50|25650.4
07:17:51|25649.28
07:17:52|25651.37
07:17:53|25651.37
07:17:54|25650.74
07:17:55|25651.35
07:17:56|25648.26
07:17:57|25649.97
07:17:58|25646.54
07:17:59|25647.12
07:18:00|25650.24
07:18:01|25649.18
07:18:03|25650.58
07:18:03|25647.83
07:18:04|25650.17
07:18:05|25653.01
07:18:06|25650.2
07:18:07|25650.1
07:18:08|25650.28
07:18:09|25649.39
07:18:10|25649.77
07:18:11|25645.7
07:18:12|25648.45
07:18:13|25650.1
07:18:14|25649.35
07:18:15|25649.84
07:18:16|25647.75
07:18:17|25647.22
07:18:18|25646.76
07:18:19|25647.7
07:18:21|25647.23
07:18:21|25647.6
07:18:23|25647.6
07:18:23|25648.34
07:18:25|25648.34
07:18:25|25648.4
07:18:26|25649.49
07:18:28|25650.91
07:18:28|25649.24
07:18:29|25640.84
07:18:30|25642.43
07:18:32|25641.9
07:18:32|25644.99
07:18:34|25643.35
07:18:34|25645.19
07:18:35|25645.71
07:18:37|25644.43
07:18:37|25644.29
07:18:39|25645.7
07:18:40|25644.52
07:18:41|25642.91
07:18:42|25641.69
07:18:43|25638.85
07:18:44|25642.51
07:18:45|25642.67
07:18:47|25643.
07:18:47|25643.
07:18:48|25643.
07:18:50|25645.13
07:18:50|25645.05
07:18:51|25649.13
07:18:52|25649.66
07:18:53|25649.66
07:18:55|25650.79
07:18:56|25650.11
07:18:56|25648.89
07:18:58|25648.65
07:18:58|25650.69
07:19:00|25650.42
07:19:01|25648.52
07:19:02|25648.63
07:19:03|25650.34
07:19:03|25650.72
07:19:04|25650.26
07:19:06|25654.01
07:19:07|25655.12
07:19:07|25653.15
07:19:09|25649.69
07:19:09|25650.45
07:19:10|25647.77
07:19:12|25643.83
07:19:12|25643.49
07:19:14|25645.9
07:19:15|25643.61
07:19:16|25643.49
07:19:16|25642.86
07:19:18|25643.54
07:19:19|25643.97
07:19:19|25644.08
07:19:20|25642.76
07:19:21|25641.99
07:19:22|25641.22
07:19:24|25643.28
07:19:24|25645.22
07:19:25|25646.17
07:19:27|25649.95
07:19:27|25653.09
07:19:29|25650.7
07:19:29|25650.3
07:19:30|25651.39
07:19:31|25650.39
07:19:33|25646.54
07:19:34|25642.76
07:19:34|25638.89
07:19:35|25639.99
07:19:36|25636.17
07:19:37|25634.96
07:19:38|25635.42
07:19:40|25635.25
07:19:41|25635.27
07:19:41|25633.39
07:19:43|25633.66
07:19:44|25632.31
07:19:45|25633.32
07:19:47|25634.3
07:19:48|25636.68
07:19:49|25634.72
07:19:50|25633.58
07:19:51|25634.02
07:19:52|25636.31
07:19:53|25631.51
07:19:54|25627.61
07:19:56|25625.7
07:19:56|25628.91
07:19:57|25628.88
07:19:58|25630.07
07:19:59|25630.08
07:20:00|25632.13
07:20:02|25634.28
07:20:02|25634.12
07:20:04|25631.84
07:20:05|25633.74
07:20:06|25630.
07:20:07|25626.44
07:20:07|25627.22
07:20:09|25627.96
07:20:10|25626.59
07:20:10|25626.62
07:20:12|25623.61
07:20:13|25624.99
07:20:13|25624.93
07:20:15|25625.04
07:20:15|25624.43
07:20:17|25625.61
07:20:18|25622.64
07:20:19|25626.21
07:20:20|25626.22
07:20:21|25625.
07:20:22|25626.13
07:20:23|25625.
07:20:24|25614.5
07:20:25|25615.95
07:20:26|25615.87
07:20:27|25614.07
07:20:28|25616.86
07:20:29|25614.83
07:20:30|25615.07
07:20:31|25614.26
07:20:32|25614.91
07:20:33|25616.3
07:20:34|25616.07
07:20:35|25615.2
07:20:36|25615.2
07:20:37|25618.67
07:20:38|25621.26
07:20:39|25622.44
07:20:40|25621.32
07:20:41|25620.64
07:20:42|25622.7
07:20:43|25621.09
07:20:44|25621.09
07:20:45|25620.78
07:20:47|25616.62
07:20:47|25618.67
07:20:48|25617.74
07:20:49|25615.78
07:20:51|25619.66
07:20:52|25619.66
07:20:52|25619.65
07:20:54|25615.39
07:20:55|25615.39
07:20:56|25612.82
07:20:57|25612.81
07:20:58|25611.89
07:20:58|25611.89
07:21:00|25611.89
07:21:00|25611.89
07:21:02|25614.97
07:21:03|25607.8
07:21:04|25605.9
07:21:04|25608.38
07:21:05|25610.24
07:21:07|25607.71
07:21:07|25609.45
07:21:08|25606.47
07:21:09|25608.84
07:21:11|25608.62
07:21:12|25611.9
07:21:12|25608.62
07:21:13|25609.9
07:21:14|25609.17
07:21:15|25612.53
07:21:16|25611.64
07:21:17|25613.87
07:21:18|25610.55
07:21:20|25606.82
07:21:21|25604.59
07:21:22|25603.21
07:21:23|25602.85
07:21:23|25600.92
07:21:25|25600.95
07:21:25|25604.6
07:21:27|25606.53
07:21:28|25607.81
07:21:29|25607.81
07:21:29|25608.06
07:21:30|25610.23
07:21:32|25610.82
07:21:33|25612.34
07:21:34|25613.52
07:21:35|25615.53
07:21:36|25614.23
07:21:36|25614.27
07:21:38|25613.23
07:21:39|25613.6
07:21:40|25618.18
07:21:41|25620.41
07:21:42|25621.36
07:21:43|25618.18
07:21:44|25620.69
07:21:44|25618.53
07:21:46|25615.66
07:21:48|25617.7
07:21:49|25618.44
07:21:49|25617.74
07:21:50|25617.3
07:21:51|25614.37
07:21:53|25615.99
07:21:54|25617.37
07:21:55|25623.01
07:21:56|25621.73
07:21:57|25622.54
07:21:58|25622.17
07:21:59|25621.35
07:22:00|25622.08
07:22:01|25623.14
07:22:02|25621.74
07:22:03|25621.14
07:22:04|25624.41
07:22:05|25630.42
07:22:06|25628.63
07:22:07|25633.91
07:22:08|25629.3
07:22:09|25641.99
07:22:10|25642.8
07:22:11|25646.21
07:22:12|25654.83
07:22:13|25650.23
07:22:14|25653.78
07:22:16|25655.8
07:22:16|25667.14
07:22:17|25665.91
07:22:18|25658.53
07:22:19|25667.93
07:22:21|25668.
07:22:21|25667.21
07:22:22|25667.12
07:22:23|25667.05
07:22:24|25663.47
07:22:26|25664.28
07:22:26|25666.99
07:22:27|25667.64
07:22:28|25665.83
07:22:29|25665.87
07:22:30|25665.48
07:22:31|25664.18
07:22:32|25664.32
07:22:33|25662.63
07:22:34|25662.46
07:22:35|25660.2
07:22:36|25662.97
07:22:37|25657.87
07:22:38|25662.26
07:22:39|25659.4
07:22:40|25655.38
07:22:41|25657.8
07:22:42|25663.37
07:22:43|25663.37
07:22:44|25661.22
07:22:45|25655.96
07:22:46|25658.29
07:22:47|25658.29
07:22:49|25657.07
07:22:50|25653.65
07:22:51|25655.66
07:22:52|25655.66
07:22:53|25655.66
07:22:54|25654.43
07:22:55|25653.5
07:22:56|25652.63
07:22:57|25651.07
07:22:58|25654.03
07:22:59|25656.1
07:22:59|25656.54
07:23:01|25659.37
07:23:02|25659.28
07:23:03|25654.43
07:23:04|25658.39
07:23:05|25660.05
07:23:06|25660.97
07:23:07|25660.66
07:23:08|25659.47
07:23:09|25661.59
07:23:10|25659.8
07:23:11|25662.14
07:23:12|25659.14
07:23:13|25661.45
07:23:14|25663.81
07:23:15|25666.55
07:23:16|25666.57
07:23:17|25667.41
07:23:18|25666.07
07:23:18|25665.87
07:23:20|25669.02
07:23:21|25666.01
07:23:21|25665.36
07:23:23|25665.36
07:23:24|25664.61
07:23:25|25664.9
07:23:25|25667.67
07:23:27|25665.07
07:23:27|25666.7
07:23:29|25665.76
07:23:29|25666.26
07:23:31|25668.05
07:23:32|25667.92
07:23:33|25661.28
07:23:33|25660.16
07:23:35|25668.31
07:23:36|25666.96
07:23:36|25672.67
07:23:38|25673.99
07:23:38|25676.93
07:23:40|25679.02
07:23:41|25680.05
07:23:42|25680.36
07:23:43|25683.35
07:23:43|25683.5
07:23:44|25688.08
07:23:46|25686.54
07:23:46|25687.28
07:23:48|25685.84
07:23:49|25689.46
07:23:51|25686.25
07:23:52|25682.02
07:23:53|25682.
07:23:54|25678.86
07:23:55|25681.27
07:23:56|25682.24
07:23:57|25682.99
07:23:59|25681.11
07:23:59|25681.11
07:24:01|25678.78
07:24:02|25680.65
07:24:02|25675.49
07:24:03|25678.02
07:24:04|25679.55
07:24:05|25686.43
07:24:07|25685.29
07:24:07|25682.2
07:24:08|25689.56
07:24:10|25692.18
07:24:11|25684.68
07:24:11|25681.7
07:24:12|25682.04
07:24:14|25686.94
07:24:15|25686.51
07:24:15|25697.67
07:24:16|25690.89
07:24:17|25692.84
07:24:18|25693.9
07:24:20|25698.22
07:24:20|25704.99
07:24:22|25705.1
07:24:22|25708.46
07:24:23|25713.14
07:24:25|25705.99
07:24:25|25718.66
07:24:26|25714.26
07:24:28|25719.72
07:24:29|25727.48
07:24:29|25730.62
07:24:31|25740.17
07:24:31|25739.82
07:24:33|25743.
07:24:34|25748.65
07:24:34|25746.8
07:24:36|25748.29
07:24:37|25747.28
07:24:38|25744.24
07:24:39|25740.96
07:24:40|25735.45
07:24:41|25743.77
07:24:42|25751.65
07:24:43|25748.76
07:24:44|25754.1
07:24:45|25752.22
07:24:46|25749.71
07:24:47|25748.9
07:24:48|25741.6
07:24:49|25744.66
07:24:50|25740.72
07:24:51|25746.56
07:24:52|25744.13
07:24:54|25743.39
07:24:54|25743.16
07:24:55|25737.96
07:24:56|25735.18
07:24:57|25739.12
07:24:58|25739.51
07:24:59|25739.51
07:25:00|25735.98
07:25:01|25729.26
07:25:03|25727.85
07:25:03|25737.57
07:25:04|25745.76
07:25:06|25755.53
07:25:06|25746.93
07:25:07|25740.87
07:25:08|25739.03
07:25:09|25738.27
07:25:11|25738.27
07:25:11|25732.7
07:25:13|25735.83
07:25:14|25747.52
07:25:14|25752.81
07:25:15|25747.
07:25:16|25744.29
07:25:17|25741.36
07:25:19|25741.53
07:25:20|25742.13
07:25:20|25742.69
07:25:21|25736.98
07:25:23|25734.78
07:25:24|25744.58
07:25:24|25744.71
07:25:25|25742.44
07:25:26|25745.95
07:25:27|25741.83
07:25:28|25739.41
07:25:30|25737.18
07:25:30|25742.73
07:25:31|25744.42
07:25:33|25743.1
07:25:33|25747.38
07:25:35|25750.51
07:25:35|25748.93
07:25:36|25746.43
07:25:38|25745.55
07:25:39|25752.43
07:25:40|25751.22
07:25:41|25761.64
07:25:42|25774.32
07:25:43|25759.25
07:25:43|25770.5
07:25:45|25779.6
07:25:45|25781.42
07:25:47|25781.37
07:25:48|25780.33
07:25:48|25780.93
07:25:50|25783.59
07:25:51|25796.04
07:25:52|25790.64
07:25:53|25795.72
07:25:55|25789.8
07:25:56|25798.17
07:25:57|25800.01
07:25:57|25803.62
07:25:59|25806.65
07:26:00|25803.94
07:26:00|25798.82
07:26:01|25794.79
07:26:03|25794.88
07:26:03|25785.6
07:26:05|25779.86
07:26:05|25778.2
07:26:06|25776.94
07:26:08|25776.96
07:26:08|25772.68
07:26:10|25770.73
07:26:11|25770.69
07:26:12|25769.42
07:26:13|25766.52
07:26:13|25766.36
07:26:15|25762.4
07:26:16|25775.54
07:26:17|25776.31
07:26:18|25773.98
07:26:18|25767.63
07:26:20|25767.56
07:26:21|25765.8
07:26:22|25765.98
07:26:23|25766.18
07:26:24|25767.39
07:26:25|25766.86
07:26:25|25764.12
07:26:27|25765.67
07:26:28|25764.12
07:26:28|25760.51
07:26:30|25766.8
07:26:31|25766.8
07:26:32|25770.79
07:26:33|25771.63
07:26:34|25768.47
07:26:35|25766.96
07:26:36|25764.8
07:26:37|25763.57
07:26:38|25761.9
07:26:39|25766.44
07:26:40|25766.8
07:26:41|25770.
07:26:42|25767.03
07:26:43|25767.96
07:26:43|25766.54
07:26:45|25766.1
07:26:45|25766.19
07:26:47|25768.31
07:26:48|25767.44
07:26:49|25767.53
07:26:50|25763.57
07:26:51|25766.61
07:26:53|25762.86
07:26:54|25763.66
07:26:54|25764.23
07:26:56|25764.26
07:26:57|25764.26
07:26:57|25764.12
07:26:59|25764.26
07:27:00|25765.05
07:27:00|25759.24
07:27:01|25764.22
07:27:03|25769.88
07:27:04|25769.25
07:27:04|25765.16
07:27:05|25762.7
07:27:06|25760.26
07:27:07|25766.45
07:27:08|25766.06
07:27:09|25766.01
07:27:10|25772.09
07:27:11|25773.88
07:27:13|25777.27
07:27:13|25775.27
07:27:15|25771.58
07:27:15|25770.67
07:27:17|25770.88
07:27:18|25769.04
07:27:19|25768.68
07:27:20|25764.07
07:27:21|25763.92
07:27:22|25758.18
07:27:23|25758.94
07:27:24|25756.89
07:27:26|25755.66
07:27:27|25752.65
07:27:28|25752.68
07:27:28|25756.24
07:27:29|25756.99
07:27:30|25756.21
07:27:32|25754.89
07:27:32|25756.02
07:27:33|25753.75
07:27:35|25754.7
07:27:36|25755.82
07:27:37|25760.29
07:27:38|25760.06
07:27:39|25759.11
07:27:40|25761.66
07:27:41|25761.29
07:27:42|25764.97
07:27:43|25759.
07:27:44|25763.56
07:27:45|25764.7
07:27:46|25767.35
07:27:47|25767.31
07:27:48|25767.29
07:27:48|25766.53
07:27:50|25769.78
07:27:50|25766.1
07:27:52|25771.13
07:27:53|25767.78
07:27:54|25769.33
07:27:56|25766.02
07:27:56|25767.52
07:27:58|25764.95
07:27:58|25768.14
07:27:59|25767.67
07:28:01|25770.
07:28:02|25773.33
07:28:04|25774.72
07:28:05|25767.91
07:28:05|25773.2
07:28:06|25774.28
07:28:07|25769.43
07:28:08|25774.1
07:28:09|25774.7
07:28:11|25776.91
07:28:11|25773.65
07:28:13|25777.65
07:28:13|25776.3
07:28:15|25771.68
07:28:16|25773.38
07:28:17|25773.42
07:28:18|25776.12
07:28:18|25772.1
07:28:20|25768.62
07:28:20|25772.61
07:28:22|25772.56
07:28:23|25772.73
07:28:24|25772.74
07:28:24|25776.44
07:28:26|25775.14
07:28:27|25776.31
07:28:27|25774.97
07:28:29|25773.51
07:28:30|25774.98
07:28:31|25774.04
07:28:32|25775.17
07:28:32|25774.89
07:28:34|25772.
07:28:34|25775.9
07:28:36|25772.99
07:28:37|25775.23
07:28:38|25771.77
07:28:39|25767.4
07:28:40|25770.19
07:28:41|25772.39
07:28:42|25766.08
07:28:43|25765.71
07:28:44|25766.28
07:28:45|25766.22
07:28:46|25770.05
07:28:48|25773.1
07:28:48|25768.78
07:28:49|25773.53
07:28:50|25769.28
07:28:51|25770.81
07:28:52|25773.5
07:28:53|25770.9
07:28:54|25770.34
07:28:55|25770.8
07:28:56|25770.8
07:28:57|25770.12
07:28:59|25769.38
07:28:59|25768.52
07:29:00|25766.51
07:29:01|25765.42
07:29:02|25768.45
07:29:04|25769.18
07:29:04|25767.52
07:29:05|25766.55
07:29:06|25769.2
07:29:07|25768.98
07:29:09|25766.57
07:29:09|25769.45
07:29:10|25771.27
07:29:11|25766.06
07:29:12|25766.09
07:29:13|25766.26
07:29:15|25761.25
07:29:16|25761.3
07:29:16|25756.64
07:29:17|25757.
07:29:18|25747.53
07:29:19|25749.75
07:29:20|25748.28
07:29:21|25752.64
07:29:23|25752.52
07:29:24|25753.71
07:29:25|25758.14
07:29:25|25761.
07:29:26|25755.58
07:29:27|25759.62
07:29:28|25754.92
07:29:29|25757.06
07:29:30|25756.38
07:29:31|25757.05
07:29:32|25754.65
07:29:33|25753.48
07:29:34|25753.74
07:29:36|25755.94
07:29:37|25754.13
07:29:38|25756.15
07:29:39|25753.25
07:29:40|25753.27
07:29:40|25753.27
07:29:41|25754.81
07:29:42|25760.99
07:29:43|25763.82
07:29:44|25763.82
07:29:46|25765.31
07:29:47|25765.31
07:29:48|25766.11
07:29:49|25766.65
07:29:50|25764.56
07:29:51|25762.53
07:29:52|25759.84
07:29:52|25764.03
07:29:54|25757.3
07:29:55|25757.24
07:29:55|25758.79
07:29:57|25759.94
07:29:58|25762.78
07:29:59|25761.5
07:30:00|25760.38
07:30:01|25756.83
07:30:02|25759.47
07:30:03|25770.33
07:30:05|25767.59
07:30:05|25760.91
07:30:06|25760.5
07:30:07|25758.19
07:30:08|25756.75
07:30:10|25758.74
07:30:11|25756.92
07:30:12|25751.39
07:30:13|25748.11
07:30:14|25750.98
07:30:16|25750.01
07:30:16|25749.72
07:30:17|25744.01
07:30:18|25745.48
07:30:19|25746.7
07:30:20|25744.
07:30:21|25746.98
07:30:22|25740.31
07:30:23|25742.8
07:30:24|25739.01
07:30:25|25739.39
07:30:26|25743.79
07:30:27|25744.59
07:30:28|25745.48
07:30:29|25745.49
07:30:30|25744.72
07:30:31|25742.74
07:30:32|25740.73
07:30:33|25737.66
07:30:34|25731.11
07:30:35|25736.59
07:30:36|25746.75
07:30:37|25746.63
07:30:38|25743.29
07:30:40|25744.12
07:30:40|25741.63
07:30:41|25738.41
07:30:42|25738.02
07:30:44|25737.84
07:30:45|25737.91
07:30:45|25732.67
07:30:47|25732.28
07:30:47|25735.87
07:30:49|25734.89
07:30:50|25735.91
07:30:51|25739.2
07:30:51|25735.93
07:30:52|25735.95
07:30:54|25734.49
07:30:55|25735.77
07:30:56|25737.12
07:30:57|25737.92
07:30:59|25734.95
07:31:00|25737.05
07:31:01|25735.04
07:31:02|25730.33
07:31:03|25731.55
07:31:04|25731.63
07:31:05|25731.08
07:31:06|25731.16
07:31:07|25730.33
07:31:08|25731.33
07:31:09|25731.52
07:31:10|25734.43
07:31:11|25732.47
07:31:12|25732.46
07:31:13|25731.38
07:31:14|25730.11
07:31:15|25730.75
07:31:16|25729.78
07:31:17|25735.
07:31:18|25731.41
07:31:19|25731.43
07:31:20|25733.46
07:31:21|25735.
07:31:22|25734.89
07:31:23|25732.8
07:31:24|25734.51
07:31:25|25732.77
07:31:26|25729.56
07:31:27|25729.85
07:31:28|25729.8
07:31:29|25730.9
07:31:30|25730.68
07:31:31|25728.56
07:31:32|25722.74
07:31:33|25727.21
07:31:34|25724.79
07:31:35|25722.6
07:31:36|25726.7
07:31:37|25724.98
07:31:38|25722.73
07:31:39|25721.77
07:31:40|25723.93
07:31:41|25726.5
07:31:42|25727.01
07:31:43|25732.24
07:31:44|25731.16
07:31:45|25731.32
07:31:46|25730.42
07:31:47|25729.2
07:31:48|25729.2
07:31:49|25729.41
07:31:50|25739.73
07:31:51|25739.4
07:31:52|25737.2
07:31:53|25737.87
07:31:54|25734.91
07:31:55|25737.55
07:31:56|25737.63
07:31:58|25738.84
07:31:59|25734.47
07:32:00|25741.63
07:32:02|25734.53
07:32:02|25736.
07:32:03|25737.4
07:32:04|25739.68
07:32:06|25739.68
07:32:06|25749.
07:32:07|25749.35
07:32:08|25745.42
07:32:09|25744.56
07:32:10|25746.23
07:32:11|25750.
07:32:12|25749.24
07:32:13|25749.28
07:32:14|25746.54
07:32:15|25743.75
07:32:17|25745.98
07:32:18|25743.75
07:32:19|25746.93
07:32:20|25752.66
07:32:20|25753.16
07:32:22|25752.18
07:32:23|25752.34
07:32:24|25757.3
07:32:25|25756.89
07:32:25|25756.67
07:32:26|25756.23
07:32:27|25756.45
07:32:28|25753.43
07:32:29|25753.32
07:32:31|25755.24
07:32:32|25756.4
07:32:33|25756.35
07:32:34|25752.2
07:32:35|25755.
07:32:36|25752.73
07:32:37|25752.73
07:32:38|25745.96
07:32:39|25747.04
07:32:40|25746.39
07:32:41|25746.8
07:32:42|25747.32
07:32:43|25740.68
07:32:44|25749.
07:32:45|25744.06
07:32:46|25749.2
07:32:47|25749.2
07:32:48|25750.61
07:32:49|25755.36
07:32:50|25754.38
07:32:51|25751.68
07:32:52|25751.38
07:32:53|25751.38
07:32:54|25757.7
07:32:55|25759.93
07:32:56|25757.52
07:32:57|25764.
07:32:58|25766.54
07:33:00|25763.42
07:33:01|25763.92
07:33:02|25757.84
07:33:03|25757.49
07:33:03|25758.73
07:33:05|25760.71
07:33:06|25762.03
07:33:07|25761.65
07:33:08|25759.31
07:33:09|25760.82
07:33:10|25760.83
07:33:11|25763.04
07:33:12|25766.26
07:33:13|25765.
07:33:14|25763.78
07:33:16|25768.18
07:33:16|25768.67
07:33:17|25766.87
07:33:18|25766.56
07:33:19|25776.03
07:33:21|25779.69
07:33:21|25778.13
07:33:22|25778.23
07:33:23|25776.86
07:33:24|25783.07
07:33:25|25782.52
07:33:26|25781.77
07:33:27|25782.22
07:33:28|25781.32
07:33:29|25779.32
07:33:30|25783.26
07:33:31|25776.11
07:33:32|25775.3
07:33:33|25772.57
07:33:34|25774.35
07:33:35|25771.86
07:33:36|25770.1
07:33:37|25769.53
07:33:38|25769.
07:33:39|25771.39
07:33:40|25771.19
07:33:41|25771.38
07:33:42|25769.9
07:33:43|25769.84
07:33:45|25768.39
07:33:45|25770.92
07:33:46|25773.56
07:33:47|25780.
07:33:48|25777.
07:33:49|25779.55
07:33:50|25775.9
07:33:51|25777.75
07:33:53|25777.32
07:33:53|25778.87
07:33:54|25775.69
07:33:55|25775.26
07:33:56|25781.06
07:33:58|25775.63
07:33:58|25775.19
07:34:00|25776.17
07:34:01|25773.11
07:34:02|25767.77
07:34:03|25767.15
07:34:04|25770.37
07:34:06|25773.29
07:34:06|25778.54
07:34:07|25777.77
07:34:08|25778.09
07:34:09|25777.23
07:34:10|25779.05
07:34:11|25776.59
07:34:12|25776.82
07:34:13|25776.36
07:34:14|25775.84
07:34:15|25778.84
07:34:16|25779.31
07:34:17|25779.18
07:34:18|25776.19
07:34:19|25777.56
07:34:20|25777.78
07:34:21|25778.41
07:34:22|25774.68
07:34:23|25773.79
07:34:24|25773.58
07:34:25|25773.51
07:34:26|25774.11
07:34:28|25776.82
07:34:28|25779.19
07:34:29|25780.95
07:34:30|25779.43
07:34:31|25780.9
07:34:32|25781.06
07:34:34|25781.72
07:34:34|25780.97
07:34:35|25780.98
07:34:36|25781.44
07:34:37|25777.61
07:34:38|25777.61
07:34:39|25774.17
07:34:40|25779.86
07:34:41|25782.8
07:34:42|25781.86
07:34:44|25783.
07:34:44|25784.26
07:34:45|25789.06
07:34:46|25789.18
07:34:48|25787.7
07:34:49|25789.8
07:34:50|25784.25
07:34:51|25782.2
07:34:51|25786.26
07:34:52|25787.29
07:34:54|25788.58
07:34:55|25790.43
07:34:56|25786.27
07:34:56|25789.6
07:34:57|25789.89
07:34:59|25789.4
07:35:00|25786.74
07:35:01|25785.
07:35:02|25788.1
07:35:03|25791.89
07:35:04|25790.69
07:35:05|25789.2
07:35:06|25791.97
07:35:07|25794.85
07:35:08|25795.88
07:35:09|25786.57
07:35:10|25783.23
07:35:11|25785.
07:35:12|25782.99
07:35:13|25785.78
07:35:14|25781.01
07:35:16|25782.45
07:35:16|25781.94
07:35:17|25781.77
07:35:18|25782.34
07:35:19|25779.67
07:35:20|25782.41
07:35:21|25779.76
07:35:22|25782.08
07:35:23|25787.94
07:35:24|25784.61
07:35:25|25786.36
07:35:26|25785.46
07:35:27|25785.48
07:35:28|25793.81
07:35:29|25790.24
07:35:30|25792.07
07:35:31|25789.28
07:35:32|25792.27
07:35:33|25794.73
07:35:34|25801.59
07:35:35|25800.7
07:35:36|25802.75
07:35:37|25797.37
07:35:38|25797.47
07:35:39|25802.54
07:35:40|25796.91
07:35:41|25798.74
07:35:43|25803.51
07:35:43|25802.55
07:35:44|25801.87
07:35:45|25802.38
07:35:46|25801.74
07:35:47|25797.02
07:35:48|25799.41
07:35:49|25792.37
07:35:50|25791.2
07:35:51|25789.02
07:35:52|25793.29
07:35:53|25792.13
07:35:54|25790.63
07:35:55|25789.1
07:35:56|25786.1
07:35:57|25787.31
07:35:59|25783.59
07:35:59|25786.24
07:36:01|25787.95
07:36:02|25784.64
07:36:04|25787.17
07:36:04|25781.55
07:36:05|25783.35
07:36:07|25778.42
07:36:08|25781.74
07:36:09|25778.18
07:36:09|25780.44
07:36:11|25782.16
07:36:11|25777.22
07:36:13|25775.64
07:36:14|25777.33
07:36:15|25772.23
07:36:16|25773.17
07:36:17|25772.73
07:36:18|25770.46
07:36:18|25769.97
07:36:20|25768.8
07:36:21|25771.91
07:36:21|25772.55
07:36:23|25774.61
07:36:23|25772.57
07:36:25|25771.53
07:36:25|25768.74
07:36:26|25768.02
07:36:28|25766.71
07:36:28|25764.84
07:36:30|25765.85
07:36:31|25764.12
07:36:32|25767.75
07:36:33|25763.45
07:36:34|25765.41
07:36:35|25764.84
07:36:36|25762.86
07:36:37|25765.68
07:36:38|25763.71
07:36:39|25765.45
07:36:40|25768.6
07:36:42|25764.94
07:36:42|25761.89
07:36:43|25763.32
07:36:44|25765.83
07:36:45|25763.28
07:36:46|25763.5
07:36:48|25759.38
07:36:48|25758.69
07:36:50|25757.54
07:36:50|25762.11
07:36:51|25760.7
07:36:53|25759.38
07:36:54|25760.17
07:36:54|25764.56
07:36:55|25765.78
07:36:56|25764.03
07:36:58|25761.53
07:36:58|25759.52
07:37:00|25761.94
07:37:00|25761.82
07:37:02|25761.16
07:37:03|25763.32
07:37:04|25760.47
07:37:06|25758.96
07:37:06|25758.93
07:37:08|25759.
07:37:09|25757.86
07:37:10|25752.24
07:37:11|25754.84
07:37:12|25757.6
07:37:13|25756.53
07:37:14|25762.05
07:37:15|25760.73
07:37:16|25753.48
07:37:17|25758.91
07:37:18|25758.84
07:37:19|25757.12
07:37:21|25761.19
07:37:22|25761.48
07:37:22|25763.38
07:37:23|25761.13
07:37:24|25764.6
07:37:25|25764.57
07:37:27|25762.3
07:37:27|25758.68
07:37:28|25758.7
07:37:29|25759.52
07:37:31|25755.65
07:37:31|25754.46
07:37:33|25754.89
07:37:33|25753.74
07:37:34|25754.95
07:37:35|25754.56
07:37:37|25753.67
07:37:38|25751.75
07:37:38|25749.92
07:37:40|25750.49
07:37:40|25750.02
07:37:41|25751.16
07:37:42|25754.5
07:37:44|25755.09
07:37:44|25753.43
07:37:46|25753.43
07:37:47|25751.1
07:37:47|25751.5
07:37:49|25745.
07:37:50|25745.
07:37:51|25745.1
07:37:52|25746.56
07:37:53|25750.47
07:37:54|25751.12
07:37:55|25751.12
07:37:56|25748.91
07:37:57|25750.11
07:37:58|25750.17
07:37:59|25748.18
07:38:00|25749.17
07:38:01|25747.93
07:38:01|25739.85
07:38:02|25743.79
07:38:04|25745.93
07:38:06|25742.01
07:38:06|25751.69
07:38:08|25750.58
07:38:09|25749.56
07:38:10|25751.12
07:38:11|25752.03
07:38:12|25754.66
07:38:13|25754.35
07:38:14|25753.77
07:38:15|25752.66
07:38:15|25755.95
07:38:17|25754.02
07:38:17|25754.53
07:38:19|25751.78
07:38:20|25754.58
07:38:21|25757.34
07:38:22|25759.12
07:38:23|25752.83
07:38:24|25754.87
07:38:25|25749.07
07:38:26|25750.38
07:38:27|25748.88
07:38:28|25746.28
07:38:29|25745.88
07:38:30|25746.66
07:38:31|25746.66
07:38:32|25746.46
07:38:33|25744.9
07:38:34|25745.48
07:38:35|25746.3
07:38:36|25749.06
07:38:37|25748.81
07:38:38|25748.45
07:38:39|25747.87
07:38:40|25750.34
07:38:42|25750.59
07:38:42|25747.81
07:38:43|25747.8
07:38:44|25749.31
07:38:45|25748.52
07:38:46|25753.32
07:38:47|25755.74
07:38:48|25752.16
07:38:49|25755.06
07:38:50|25752.85
07:38:51|25751.83
07:38:52|25753.9
07:38:53|25756.38
07:38:54|25754.09
07:38:55|25749.96
07:38:56|25753.2
07:38:57|25751.28
07:38:58|25751.28
07:38:59|25750.6
07:39:00|25751.32
07:39:01|25749.96
07:39:02|25750.74
07:39:04|25753.4
07:39:05|25755.4
07:39:06|25752.73
07:39:07|25754.27
07:39:08|25753.05
07:39:09|25756.33
07:39:10|25757.02
07:39:11|25755.76
07:39:11|25759.35
07:39:12|25759.24
07:39:14|25754.83
07:39:15|25756.29
07:39:16|25755.56
07:39:17|25757.66
07:39:17|25757.66
07:39:19|25756.58
07:39:20|25757.33
07:39:21|25758.37
07:39:22|25758.3
07:39:23|25759.79
07:39:24|25758.48
07:39:25|25758.3
07:39:26|25758.3
07:39:27|25758.3
07:39:28|25758.23
07:39:29|25757.99
07:39:30|25757.88
07:39:31|25756.86
07:39:32|25760.52
07:39:33|25760.46
07:39:34|25760.52
07:39:35|25762.32
07:39:36|25762.94
07:39:37|25765.96
07:39:38|25766.49
07:39:39|25766.64
07:39:40|25766.46
07:39:41|25768.45
07:39:42|25763.22
07:39:43|25763.12
07:39:44|25762.47
07:39:45|25762.86
07:39:46|25762.71
07:39:47|25761.98
07:39:48|25763.84
07:39:49|25764.49
07:39:50|25762.
07:39:51|25760.12
07:39:52|25765.06
07:39:53|25762.08
07:39:54|25764.03
07:39:55|25770.27
07:39:56|25770.27
07:39:57|25768.79
07:39:58|25767.63
07:39:59|25767.63
07:40:00|25769.24
07:40:01|25772.54
07:40:03|25771.35
07:40:03|25771.22
07:40:05|25771.83
07:40:05|25767.21
07:40:06|25765.74
07:40:07|25762.08
07:40:09|25762.46
07:40:10|25760.6
07:40:11|25762.53
07:40:12|25763.07
07:40:13|25764.49
07:40:14|25765.55
07:40:15|25765.62
07:40:16|25765.73
07:40:17|25762.96
07:40:18|25764.78
07:40:19|25764.05
07:40:20|25762.97
07:40:21|25761.26
07:40:22|25762.99
07:40:23|25762.97
07:40:24|25764.69
07:40:25|25764.69
07:40:26|25763.07
07:40:27|25763.07
07:40:29|25764.61
07:40:29|25765.21
07:40:30|25765.06
07:40:31|25762.7
07:40:32|25762.22
07:40:33|25763.31
07:40:34|25763.58
07:40:35|25761.86
07:40:36|25765.04
07:40:37|25763.29
07:40:38|25763.86
07:40:39|25764.7
07:40:40|25763.3
07:40:41|25763.88
07:40:42|25764.89
07:40:43|25762.86
07:40:44|25760.
07:40:45|25761.9
07:40:46|25761.9
07:40:47|25762.49
07:40:48|25762.54
07:40:49|25762.03
07:40:50|25760.67
07:40:51|25763.18
07:40:52|25762.91
07:40:53|25761.94
07:40:54|25760.95
07:40:55|25764.04
07:40:56|25760.5
07:40:57|25762.01
07:40:58|25760.06
07:40:59|25762.14
07:41:00|25757.62
07:41:01|25755.55
07:41:02|25756.05
07:41:03|25755.35
07:41:04|25759.81
07:41:06|25762.7
07:41:07|25762.99
07:41:08|25768.89
07:41:10|25767.65
07:41:10|25766.16
07:41:11|25770.52
07:41:12|25775.33
07:41:13|25773.93
07:41:14|25774.78
07:41:15|25776.42
07:41:16|25777.77
07:41:18|25776.05
07:41:19|25779.99
07:41:20|25775.38
07:41:20|25774.84
07:41:22|25776.43
07:41:22|25775.81
07:41:23|25773.37
07:41:25|25771.94
07:41:25|25769.47
07:41:26|25771.69
07:41:28|25771.58
07:41:28|25766.75
07:41:29|25765.66
07:41:30|25766.33
07:41:31|25772.53
07:41:33|25772.38
07:41:34|25771.25
07:41:34|25771.02
07:41:35|25772.1
07:41:36|25782.18
07:41:38|25780.57
07:41:39|25784.18
07:41:40|25781.44
07:41:41|25781.63
07:41:41|25784.73
07:41:43|25784.43
07:41:44|25784.76
07:41:44|25781.36
07:41:45|25793.75
07:41:47|25794.05
07:41:47|25793.14
07:41:48|25788.46
07:41:50|25787.66
07:41:51|25791.55
07:41:52|25792.52
07:41:53|25791.35
07:41:53|25790.56
07:41:54|25792.49
07:41:56|25791.22
07:41:57|25790.57
07:41:58|25792.9
07:41:59|25790.26
07:41:59|25789.99
07:42:00|25791.04
07:42:02|25791.8
07:42:03|25790.92
07:42:04|25789.75
07:42:05|25791.94
07:42:06|25789.34
07:42:07|25788.16
07:42:08|25787.74
07:42:09|25781.41
07:42:10|25781.62
07:42:11|25781.05
07:42:12|25783.23
07:42:13|25781.3
07:42:14|25779.02
07:42:15|25781.12
07:42:16|25781.43
07:42:17|25781.47
07:42:18|25779.
07:42:19|25777.05
07:42:20|25778.55
07:42:21|25776.97
07:42:22|25778.45
07:42:23|25778.37
07:42:24|25778.26
07:42:25|25778.08
07:42:27|25778.4
07:42:27|25781.26
07:42:28|25779.97
07:42:29|25780.08
07:42:30|25782.
07:42:31|25783.44
07:42:32|25783.43
07:42:33|25783.98
07:42:34|25783.22
07:42:35|25781.07
07:42:36|25779.8
07:42:37|25775.42
07:42:38|25775.3
07:42:39|25776.26
07:42:40|25776.23
07:42:41|25776.23
07:42:42|25776.27
07:42:43|25776.
07:42:44|25777.21
07:42:45|25772.89
07:42:47|25777.06
07:42:47|25777.04
07:42:48|25775.03
07:42:49|25773.93
07:42:50|25774.58
07:42:51|25774.
07:42:52|25775.31
07:42:53|25773.99
07:42:54|25774.81
07:42:55|25774.
07:42:56|25774.87
07:42:57|25778.51
07:42:58|25777.39
07:42:59|25783.29
07:43:00|25780.98
07:43:01|25779.22
07:43:02|25776.75
07:43:03|25774.97
07:43:04|25773.43
07:43:05|25769.75
07:43:06|25773.64
07:43:07|25770.95
07:43:09|25772.09
07:43:09|25772.07
07:43:10|25771.16
07:43:12|25768.92
07:43:12|25771.5
07:43:14|25773.37
07:43:15|25771.69
07:43:15|25771.74
07:43:17|25769.37
07:43:18|25767.28
07:43:19|25769.25
07:43:20|25769.76
07:43:20|25770.78
07:43:22|25772.03
07:43:22|25770.81
07:43:24|25770.81
07:43:24|25770.92
07:43:26|25772.83
07:43:26|25772.79
07:43:28|25772.05
07:43:28|25770.09
07:43:29|25770.15
07:43:31|25768.55
07:43:31|25767.26
07:43:32|25767.68
07:43:34|25769.24
07:43:34|25768.19
07:43:36|25769.03
07:43:37|25769.49
07:43:37|25771.16
07:43:39|25771.06
07:43:40|25772.55
07:43:41|25772.54
07:43:42|25775.24
07:43:43|25771.06
07:43:44|25772.75
07:43:45|25773.07
07:43:45|25771.15
07:43:46|25772.74
07:43:48|25771.53
07:43:49|25769.86
07:43:50|25768.18
07:43:51|25770.49
07:43:52|25772.28
07:43:53|25772.87
07:43:53|25771.37
07:43:55|25771.51
07:43:55|25770.84
07:43:56|25771.63
07:43:58|25770.55
07:43:59|25772.6
07:44:00|25771.26
07:44:01|25769.02
07:44:02|25769.51
07:44:03|25769.1
07:44:04|25769.19
07:44:04|25768.11
07:44:06|25768.43
07:44:07|25769.95
07:44:08|25768.16
07:44:09|25768.93
07:44:10|25768.93
07:44:11|25766.64
07:44:12|25764.84
07:44:14|25766.38
07:44:14|25764.65
07:44:15|25765.4
07:44:16|25766.67
07:44:17|25766.52
07:44:18|25769.72
07:44:19|25772.81
07:44:21|25772.9
07:44:21|25771.96
07:44:22|25773.58
07:44:24|25772.9
07:44:24|25773.72
07:44:26|25772.73
07:44:27|25773.83
07:44:28|25778.54
07:44:29|25779.2
07:44:30|25780.27
07:44:31|25781.59
07:44:32|25780.
07:44:33|25777.86
07:44:34|25775.99
07:44:35|25776.42
07:44:36|25776.57
07:44:36|25776.51
07:44:38|25774.84
07:44:38|25774.91
07:44:40|25777.85
07:44:41|25777.85
07:44:42|25780.66
07:44:43|25784.73
07:44:44|25782.71
07:44:45|25781.49
07:44:46|25781.55
07:44:47|25781.63
07:44:48|25778.4
07:44:49|25781.1
07:44:50|25781.1
07:44:51|25778.4
07:44:52|25779.39
07:44:53|25778.41
07:44:54|25780.
07:44:55|25778.11
07:44:57|25778.58
07:44:57|25779.47
07:44:58|25779.02
07:44:59|25777.64
07:45:00|25779.81
07:45:01|25780.07
07:45:02|25780.13
07:45:03|25774.78
07:45:04|25777.06
07:45:05|25776.11
07:45:06|25772.61
07:45:07|25770.69
07:45:08|25772.21
07:45:10|25776.71
07:45:11|25775.72
07:45:13|25772.91
07:45:13|25768.89
07:45:14|25768.89
07:45:16|25769.66
07:45:16|25770.1
07:45:18|25770.1
07:45:18|25768.91
07:45:20|25769.32
07:45:20|25768.42
07:45:22|25769.4
07:45:23|25770.97
07:45:24|25766.96
07:45:25|25768.27
07:45:26|25770.31
07:45:27|25770.31
07:45:28|25768.66
07:45:28|25767.13
07:45:30|25765.97
07:45:30|25765.21
07:45:32|25765.95
07:45:33|25764.52
07:45:34|25764.52
07:45:35|25763.95
07:45:35|25764.34
07:45:37|25765.44
07:45:38|25767.57
07:45:39|25765.51
07:45:40|25767.08
07:45:40|25766.94
07:45:42|25766.66
07:45:43|25766.66
07:45:44|25766.71
07:45:45|25765.48
07:45:46|25765.84
07:45:47|25765.77
07:45:48|25765.38
07:45:49|25761.02
07:45:50|25763.69
07:45:51|25765.9
07:45:51|25762.77
07:45:53|25765.64
07:45:54|25768.38
07:45:55|25765.91
07:45:56|25768.53
07:45:57|25767.34
07:45:58|25770.46
07:45:59|25769.07
07:46:00|25767.71
07:46:01|25768.26
07:46:02|25766.4
07:46:03|25766.96
07:46:04|25766.95
07:46:05|25765.86
07:46:06|25763.54
07:46:07|25762.54
07:46:08|25761.48
07:46:09|25765.43
07:46:10|25766.08
07:46:11|25764.67
07:46:12|25764.13
07:46:13|25764.5
07:46:15|25764.32
07:46:16|25764.29
07:46:17|25764.97
07:46:18|25764.16
07:46:19|25763.14
07:46:21|25761.99
07:46:21|25762.63
07:46:22|25761.77
07:46:23|25760.4
07:46:24|25762.42
07:46:26|25760.66
07:46:26|25761.87
07:46:27|25764.
07:46:28|25765.19
07:46:29|25764.95
07:46:30|25765.07
07:46:31|25768.3
07:46:32|25770.
07:46:33|25771.93
07:46:34|25774.15
07:46:35|25772.55
07:46:36|25772.
07:46:37|25771.58
07:46:38|25770.03
07:46:39|25771.08
07:46:40|25769.67
07:46:41|25770.63
07:46:42|25770.39
07:46:43|25770.9
07:46:44|25770.42
07:46:45|25773.3
07:46:47|25773.43
07:46:47|25772.42
07:46:48|25769.88
07:46:49|25770.16
07:46:50|25770.75
07:46:51|25771.16
07:46:53|25770.36
07:46:53|25769.91
07:46:54|25769.19
07:46:55|25768.55
07:46:56|25766.02
07:46:58|25768.45
07:46:58|25767.43
07:46:59|25769.18
07:47:00|25766.31
07:47:01|25766.48
07:47:02|25767.92
07:47:03|25767.97
07:47:04|25766.83
07:47:05|25766.82
07:47:06|25765.9
07:47:07|25769.38
07:47:09|25768.55
07:47:10|25768.55
07:47:11|25768.16
07:47:12|25769.56
07:47:13|25768.17
07:47:14|25768.17
07:47:15|25769.83
07:47:16|25770.69
07:47:17|25771.18
07:47:19|25770.47
07:47:22|25771.86
07:47:23|25770.04
07:47:23|25769.02
07:47:25|25769.33
07:47:26|25767.05
07:47:26|25769.91
07:47:28|25767.53
07:47:29|25766.86
07:47:30|25768.13
07:47:31|25768.04
07:47:32|25766.16
07:47:33|25766.14
07:47:34|25766.14
07:47:35|25766.15
07:47:36|25766.17
07:47:37|25767.38
07:47:38|25766.15
07:47:39|25768.6
07:47:40|25768.65
07:47:41|25767.47
07:47:42|25768.29
07:47:43|25767.78
07:47:44|25764.6
07:47:45|25764.6
07:47:46|25766.94
07:47:47|25766.94
07:47:48|25764.02
07:47:49|25764.08
07:47:50|25763.72
07:47:51|25762.73
07:47:52|25762.73
07:47:53|25762.73
07:47:54|25761.67
07:47:55|25760.85
07:47:56|25761.71
07:47:57|25760.53
07:47:58|25762.22
07:47:59|25757.62
07:48:01|25759.71
07:48:01|25758.29
07:48:02|25758.18
07:48:03|25760.57
07:48:04|25756.21
07:48:05|25757.28
07:48:06|25756.63
07:48:07|25760.59
07:48:08|25759.57
07:48:09|25766.01
07:48:10|25765.41
07:48:11|25765.98
07:48:13|25763.32
07:48:13|25761.35
07:48:15|25756.49
07:48:16|25752.01
07:48:17|25754.4
07:48:18|25754.38
07:48:20|25754.33
07:48:20|25754.09
07:48:21|25754.09
07:48:22|25756.31
07:48:24|25756.31
07:48:24|25755.
07:48:25|25756.32
07:48:26|25756.32
07:48:27|25756.32
07:48:29|25753.74
07:48:29|25754.8
07:48:30|25755.01
07:48:32|25753.5
07:48:33|25755.2
07:48:34|25755.2
07:48:34|25752.94
07:48:36|25750.73
07:48:37|25748.39
07:48:37|25752.25
07:48:38|25752.17
07:48:39|25744.4
07:48:41|25739.43
07:48:42|25739.74
07:48:43|25744.97
07:48:44|25743.17
07:48:45|25742.88
07:48:46|25737.24
07:48:46|25740.57
07:48:48|25743.82
07:48:49|25745.
07:48:50|25745.23
07:48:50|25743.77
07:48:52|25739.36
07:48:53|25738.84
07:48:53|25745.51
07:48:55|25745.3
07:48:56|25748.62
07:48:56|25748.45
07:48:58|25746.97
07:48:59|25745.58
07:49:00|25745.02
07:49:01|25744.66
07:49:02|25741.53
07:49:02|25741.02
07:49:04|25742.95
07:49:05|25736.63
07:49:06|25733.19
07:49:07|25734.4
07:49:08|25730.69
07:49:08|25735.6
07:49:10|25732.72
07:49:11|25738.2
07:49:12|25734.26
07:49:13|25730.35
07:49:14|25728.04
07:49:15|25729.36
07:49:16|25728.81
07:49:17|25729.38
07:49:18|25728.18
07:49:19|25732.95
07:49:20|25731.09
07:49:21|25732.18
07:49:22|25734.89
07:49:23|25735.4
07:49:24|25737.96
07:49:25|25735.13
07:49:26|25736.24
07:49:27|25735.32
07:49:28|25736.18
07:49:29|25735.74
07:49:30|25739.56
07:49:31|25740.08
07:49:32|25741.67
07:49:33|25737.3
07:49:34|25735.15
07:49:35|25735.15
07:49:36|25732.53
07:49:37|25732.31
07:49:38|25729.58
07:49:39|25729.47
07:49:40|25727.82
07:49:41|25728.81
07:49:42|25725.27
07:49:44|25734.58
07:49:44|25726.4
07:49:45|25721.
07:49:46|25725.9
07:49:47|25724.57
07:49:48|25721.33
07:49:49|25722.76
07:49:50|25728.17
07:49:51|25727.76
07:49:52|25726.83
07:49:53|25731.14
07:49:54|25733.02
07:49:55|25733.74
07:49:56|25734.18
07:49:57|25734.18
07:49:58|25733.49
07:49:59|25733.34
07:50:00|25734.52
07:50:01|25734.18
07:50:02|25733.01
07:50:03|25729.99
07:50:05|25733.36
07:50:05|25733.33
07:50:07|25730.66
07:50:07|25730.65
07:50:08|25727.56
07:50:10|25727.52
07:50:11|25726.68
07:50:11|25724.28
07:50:12|25724.17
07:50:13|25727.99
07:50:15|25726.45
07:50:15|25732.
07:50:17|25728.75
07:50:18|25727.22
07:50:19|25727.37
07:50:20|25729.66
07:50:21|25729.65
07:50:22|25730.95
07:50:23|25731.24
07:50:24|25731.99
07:50:25|25735.82
07:50:26|25733.77
07:50:27|25730.32
07:50:29|25734.61
07:50:29|25736.97
07:50:30|25739.61
07:50:31|25741.74
07:50:32|25738.88
07:50:34|25738.23
07:50:35|25737.33
07:50:35|25733.47
07:50:36|25730.9
07:50:38|25732.75
07:50:38|25733.22
07:50:40|25733.63
07:50:40|25733.51
07:50:41|25731.76
07:50:43|25732.
07:50:44|25736.93
07:50:44|25735.2
07:50:46|25735.85
07:50:46|25737.17
07:50:47|25737.03
07:50:48|25740.03
07:50:50|25740.81
07:50:50|25740.81
07:50:52|25738.87
07:50:52|25738.87
07:50:53|25738.16
07:50:54|25739.64
07:50:55|25739.64
07:50:57|25739.64
07:50:57|25739.47
07:50:59|25736.98
07:51:00|25736.98
07:51:01|25740.57
07:51:02|25744.78
07:51:02|25743.65
07:51:04|25741.48
07:51:05|25742.42
07:51:06|25740.81
07:51:07|25735.78
07:51:08|25736.35
07:51:09|25739.
07:51:10|25737.04
07:51:11|25737.65
07:51:12|25739.71
07:51:13|25741.2
07:51:14|25737.22
07:51:15|25739.78
07:51:16|25739.61
07:51:17|25740.36
07:51:18|25742.57
07:51:19|25744.85
07:51:20|25743.45
07:51:21|25746.6
07:51:23|25743.2
07:51:23|25742.39
07:51:24|25746.98
07:51:25|25746.55
07:51:26|25747.11
07:51:27|25750.19
07:51:28|25748.41
07:51:29|25750.26
07:51:30|25748.13
07:51:31|25748.22
07:51:32|25748.23
07:51:33|25750.73
07:51:34|25749.78
07:51:35|25749.59
07:51:36|25754.36
07:51:37|25751.68
07:51:38|25755.25
07:51:40|25752.01
07:51:40|25751.95
07:51:41|25752.35
07:51:42|25754.09
07:51:43|25757.68
07:51:44|25757.68
07:51:45|25757.81
07:51:46|25759.04
07:51:47|25755.28
07:51:48|25754.75
07:51:49|25754.01
07:51:50|25754.13
07:51:51|25756.28
07:51:52|25758.13
07:51:53|25755.71
07:51:54|25755.81
07:51:56|25757.79
07:51:56|25756.51
07:51:57|25754.92
07:51:58|25757.68
07:51:59|25757.16
07:52:01|25756.23
07:52:01|25758.27
07:52:02|25758.48
07:52:04|25757.31
07:52:04|25765.15
07:52:06|25762.56
07:52:07|25760.31
07:52:07|25760.38
07:52:08|25760.38
07:52:09|25760.14
07:52:10|25761.45
07:52:11|25761.48
07:52:13|25761.89
07:52:13|25762.95
07:52:14|25763.06
07:52:15|25763.88
07:52:17|25764.25
07:52:18|25765.74
07:52:19|25765.96
07:52:21|25765.4
07:52:21|25764.62
07:52:23|25763.95
07:52:24|25765.27
07:52:25|25765.03
07:52:25|25767.33
07:52:27|25765.22
07:52:28|25765.22
07:52:29|25765.9
07:52:30|25767.65
07:52:31|25771.28
07:52:32|25773.15
07:52:33|25768.77
07:52:34|25771.19
07:52:35|25766.27
07:52:36|25764.9
07:52:37|25768.45
07:52:38|25767.59
07:52:39|25769.8
07:52:40|25770.36
07:52:41|25770.36
07:52:42|25768.88
07:52:43|25766.84
07:52:44|25772.01
07:52:44|25772.01
07:52:46|25773.36
07:52:46|25772.42
07:52:48|25772.29
07:52:49|25772.93
07:52:50|25772.94
07:52:51|25770.99
07:52:52|25767.68
07:52:52|25767.01
07:52:54|25767.21
07:52:55|25769.33
07:52:56|25769.33
07:52:56|25767.76
07:52:58|25769.78
07:52:59|25769.76
07:53:00|25770.23
07:53:00|25770.23
07:53:02|25765.86
07:53:03|25769.22
07:53:04|25767.99
07:53:05|25765.75
07:53:06|25766.04
07:53:07|25764.32
07:53:08|25764.72
07:53:09|25764.54
07:53:10|25764.37
07:53:11|25764.01
07:53:12|25764.81
07:53:13|25762.91
07:53:14|25766.96
07:53:15|25766.58
07:53:16|25764.2
07:53:17|25765.74
07:53:18|25761.66
07:53:19|25760.9
07:53:21|25763.76
07:53:21|25763.26
07:53:22|25764.47
07:53:24|25763.77
07:53:25|25763.55
07:53:25|25763.55
07:53:26|25760.95
07:53:27|25759.58
07:53:28|25759.55
07:53:30|25759.46
07:53:31|25761.05
07:53:32|25761.25
07:53:32|25758.73
07:53:33|25758.72
07:53:34|25758.53
07:53:35|25759.56
07:53:37|25757.59
07:53:38|25756.75
07:53:39|25760.57
07:53:39|25755.8
07:53:41|25756.55
07:53:41|25755.59
07:53:42|25755.6
07:53:43|25755.6
07:53:44|25757.34
07:53:45|25757.34
07:53:46|25755.39
07:53:48|25755.39
07:53:49|25754.13
07:53:49|25753.61
07:53:51|25754.9
07:53:52|25753.88
07:53:52|25755.44
07:53:54|25758.44
07:53:54|25756.78
07:53:55|25758.38
07:53:56|25755.89
07:53:57|25755.08
07:53:59|25752.73
07:53:59|25754.55
07:54:00|25755.35
07:54:02|25752.57
07:54:02|25752.56
07:54:04|25748.58
07:54:04|25747.26
07:54:06|25743.26
07:54:07|25745.3
07:54:07|25743.61
07:54:08|25744.77
07:54:09|25743.08
07:54:10|25740.
07:54:11|25738.14
07:54:12|25738.42
07:54:14|25742.22
07:54:15|25735.47
07:54:16|25737.57
07:54:17|25735.07
07:54:19|25737.68
07:54:20|25737.97
07:54:21|25737.
07:54:22|25739.03
07:54:23|25737.14
07:54:24|25739.52
07:54:25|25734.29
07:54:26|25739.1
07:54:27|25739.65
07:54:28|25735.92
07:54:29|25737.2
07:54:30|25736.8
07:54:32|25737.22
07:54:32|25735.59
07:54:33|25733.91
07:54:34|25735.23
07:54:35|25733.76
07:54:36|25735.34
07:54:37|25735.38
07:54:38|25737.33
07:54:40|25737.03
07:54:40|25740.73
07:54:41|25740.17
07:54:42|25738.49
07:54:43|25736.65
07:54:45|25735.3
07:54:45|25737.52
07:54:47|25734.46
07:54:48|25735.79
07:54:48|25737.74
07:54:49|25737.84
07:54:50|25734.8
07:54:51|25731.85
07:54:52|25731.85
07:54:53|25734.32
07:54:55|25735.33
07:54:55|25738.
07:54:57|25738.45
07:54:58|25734.87
07:54:58|25736.64
07:54:59|25735.43
07:55:00|25740.89
07:55:01|25738.99
07:55:02|25738.41
07:55:03|25738.5
07:55:04|25736.04
07:55:06|25741.15
07:55:07|25742.38
07:55:08|25741.16
07:55:09|25742.3
07:55:10|25744.13
07:55:11|25747.2
07:55:12|25742.57
07:55:13|25735.65
07:55:15|25734.11
07:55:15|25733.74
07:55:16|25733.58
07:55:17|25732.39
07:55:18|25733.81
07:55:20|25728.43
07:55:21|25727.92
07:55:22|25729.64
07:55:23|25728.12
07:55:25|25729.89
07:55:26|25729.19
07:55:27|25730.7
07:55:27|25733.66
07:55:28|25732.12
07:55:30|25733.6
07:55:30|25732.57
07:55:31|25732.28
07:55:32|25728.66
07:55:34|25728.6
07:55:34|25728.6
07:55:36|25728.6
07:55:37|25728.61
07:55:37|25728.6
07:55:39|25726.57
07:55:39|25729.24
07:55:40|25729.24
07:55:41|25731.12
07:55:43|25731.98
07:55:43|25733.17
07:55:45|25733.17
07:55:46|25732.21
07:55:47|25730.95
07:55:48|25732.33
07:55:49|25732.3
07:55:50|25728.96
07:55:50|25730.6
07:55:52|25729.07
07:55:53|25729.02
07:55:54|25729.02
07:55:55|25729.02
07:55:56|25731.78
07:55:57|25731.78
07:55:58|25730.67
07:55:59|25731.01
07:56:01|25734.04
07:56:02|25728.76
07:56:03|25730.69
07:56:04|25729.25
07:56:05|25729.25
07:56:06|25728.34
07:56:07|25729.38
07:56:08|25727.71
07:56:09|25727.42
07:56:10|25730.13
07:56:11|25729.89
07:56:12|25728.63
07:56:13|25728.9
07:56:14|25727.53
07:56:15|25726.98
07:56:16|25727.04
07:56:17|25728.96
07:56:18|25729.7
07:56:19|25729.71
07:56:20|25728.44
07:56:22|25731.41
07:56:23|25730.86
07:56:24|25730.36
07:56:25|25732.99
07:56:26|25734.27
07:56:27|25735.
07:56:28|25731.97
07:56:29|25733.24
07:56:31|25733.24
07:56:31|25737.84
07:56:33|25737.38
07:56:34|25738.8
07:56:35|25738.98
07:56:36|25737.09
07:56:36|25736.76
07:56:38|25738.23
07:56:38|25738.91
07:56:40|25737.57
07:56:40|25739.64
07:56:41|25736.27
07:56:43|25735.49
07:56:44|25734.6
07:56:44|25734.14
07:56:46|25736.13
07:56:47|25737.2
07:56:47|25735.83
07:56:49|25735.83
07:56:50|25736.33
07:56:51|25736.31
07:56:52|25734.38
07:56:53|25736.03
07:56:54|25737.36
07:56:54|25738.43
07:56:55|25735.77
07:56:57|25735.3
07:56:58|25735.3
07:56:59|25735.3
07:57:00|25736.98
07:57:01|25737.28
07:57:02|25737.28
07:57:02|25738.12
07:57:03|25738.
07:57:04|25735.54
07:57:06|25739.06
07:57:06|25736.8
07:57:08|25739.5
07:57:09|25738.11
07:57:10|25738.39
07:57:11|25738.93
07:57:11|25735.9
07:57:13|25735.88
07:57:14|25735.26
07:57:15|25737.17
07:57:15|25734.15
07:57:17|25736.68
07:57:18|25736.68
07:57:19|25735.74
07:57:20|25736.67
07:57:21|25737.05
07:57:22|25737.56
07:57:23|25738.27
07:57:24|25738.44
07:57:26|25742.02
07:57:26|25742.02
07:57:27|25743.13
07:57:28|25744.92
07:57:29|25743.84
07:57:30|25744.08
07:57:31|25741.06
07:57:32|25743.52
07:57:33|25742.54
07:57:34|25742.54
07:57:35|25738.58
07:57:36|25741.94
07:57:37|25744.86
07:57:38|25742.39
07:57:39|25742.39
07:57:41|25742.28
07:57:41|25740.12
07:57:42|25738.85
07:57:43|25738.93
07:57:44|25736.37
07:57:45|25738.4
07:57:47|25736.08
07:57:47|25736.94
07:57:48|25737.43
07:57:49|25737.08
07:57:51|25735.45
07:57:52|25737.31
07:57:53|25739.01
07:57:53|25739.33
07:57:54|25735.39
07:57:55|25737.8
07:57:56|25739.39
07:57:57|25736.89
07:57:58|25737.24
07:57:59|25737.86
07:58:00|25737.4
07:58:01|25737.34
07:58:03|25734.8
07:58:03|25734.77
07:58:05|25731.04
07:58:05|25730.86
07:58:06|25731.7
07:58:08|25731.25
07:58:09|25730.99
07:58:09|25731.11
07:58:10|25726.94
07:58:12|25726.37
07:58:12|25726.35
07:58:14|25725.52
07:58:15|25723.09
07:58:15|25723.67
07:58:17|25726.85
07:58:18|25728.02
07:58:18|25729.75
07:58:19|25728.02
07:58:21|25727.6
07:58:21|25728.
07:58:23|25724.62
07:58:24|25727.25
07:58:25|25724.43
07:58:26|25725.3
07:58:27|25725.3
07:58:28|25721.89
07:58:29|25720.03
07:58:31|25718.71
07:58:31|25717.99
07:58:32|25718.08
07:58:33|25718.23
07:58:34|25721.05
07:58:35|25722.06
07:58:37|25721.7
07:58:37|25722.48
07:58:38|25724.9
07:58:39|25724.9
07:58:40|25724.54
07:58:41|25723.28
07:58:42|25721.64
07:58:43|25718.26
07:58:44|25719.22
07:58:45|25716.17
07:58:46|25718.19
07:58:47|25717.38
07:58:48|25718.23
07:58:49|25717.83
07:58:50|25716.89
07:58:51|25716.38
07:58:52|25716.43
07:58:53|25720.61
07:58:54|25717.74
07:58:55|25719.24
07:58:56|25717.21
07:58:57|25717.26
07:58:58|25716.4
07:58:59|25716.52
07:59:00|25717.75
07:59:01|25720.22
07:59:02|25717.72
07:59:03|25714.56
07:59:04|25713.29
07:59:05|25710.72
07:59:06|25709.76
07:59:07|25709.36
07:59:08|25707.4
07:59:09|25700.9
07:59:10|25700.19
07:59:11|25699.44
07:59:12|25707.47
07:59:13|25707.6
07:59:14|25706.79
07:59:15|25706.08
07:59:16|25710.93
07:59:18|25711.12
07:59:18|25711.31
07:59:19|25716.59
07:59:20|25718.96
07:59:21|25715.49
07:59:23|25712.61
07:59:24|25714.22
07:59:25|25710.97
07:59:26|25713.61
07:59:27|25710.19
07:59:28|25710.19
07:59:29|25709.25
07:59:30|25711.69
07:59:31|25708.24
07:59:33|25709.42
07:59:33|25710.91
07:59:34|25710.71
07:59:35|25711.36
07:59:36|25710.85
07:59:37|25712.87
07:59:39|25715.61
07:59:39|25714.77
07:59:41|25714.2
07:59:41|25715.84
07:59:43|25716.4
07:59:43|25716.42
07:59:44|25716.93
07:59:45|25718.07
07:59:46|25718.12
07:59:48|25719.66
07:59:49|25719.69
07:59:50|25718.43
07:59:51|25718.94
07:59:51|25718.34
07:59:52|25719.67
07:59:54|25717.44
07:59:55|25715.72
07:59:56|25715.53
07:59:57|25716.06
07:59:57|25716.44
07:59:59|25715.74
08:00:00|25716.15
08:00:00|25715.78
08:00:02|25716.73
08:00:03|25716.69
08:00:04|25716.7
08:00:05|25711.28
08:00:05|25714.7
08:00:07|25715.73
08:00:08|25715.2
08:00:09|25711.86
08:00:10|25709.79
08:00:11|25713.44
08:00:12|25713.93
08:00:13|25710.6
08:00:14|25708.17
08:00:16|25706.06
08:00:16|25706.07
08:00:17|25704.87
08:00:18|25704.32
08:00:19|25705.39
08:00:20|25711.52
08:00:21|25703.85
08:00:22|25701.13
08:00:23|25702.07
08:00:25|25707.29
08:00:26|25705.62
08:00:27|25711.13
08:00:28|25707.35
08:00:29|25710.13
08:00:30|25711.95
08:00:31|25714.14
08:00:32|25715.96
08:00:33|25714.35
08:00:34|25714.11
08:00:35|25713.25
08:00:36|25709.19
08:00:37|25713.31
08:00:38|25717.74
08:00:39|25716.94
08:00:40|25717.75
08:00:41|25719.48
08:00:43|25721.42
08:00:43|25720.83
08:00:44|25718.34
08:00:45|25719.4
08:00:46|25721.94
08:00:47|25720.12
08:00:48|25717.73
08:00:49|25714.48
08:00:50|25715.64
08:00:51|25713.76
08:00:52|25715.78
08:00:53|25715.78
08:00:54|25714.92
08:00:55|25713.31
08:00:57|25714.33
08:00:57|25715.95
08:00:58|25711.32
08:00:59|25705.64
08:01:00|25706.24
08:01:01|25703.78
08:01:03|25701.27
08:01:04|25699.4
08:01:05|25694.16
08:01:05|25701.36
08:01:07|25699.57
08:01:07|25702.37
08:01:09|25706.78
08:01:10|25707.4
08:01:10|25704.08
08:01:12|25706.49
08:01:13|25711.4
08:01:14|25707.53
08:01:15|25706.15
08:01:16|25708.93
08:01:16|25704.12
08:01:18|25707.22
08:01:19|25710.76
08:01:20|25707.17
08:01:21|25702.
08:01:22|25707.3
08:01:23|25705.8
08:01:24|25708.88
08:01:25|25710.8
08:01:27|25710.33
08:01:28|25708.34
08:01:28|25708.48
08:01:30|25712.09
08:01:31|25711.41
08:01:31|25715.35
08:01:33|25713.09
08:01:34|25714.89
08:01:35|25714.34
08:01:36|25713.15
08:01:38|25706.49
08:01:38|25706.
08:01:39|25703.35
08:01:40|25705.95
08:01:41|25704.72
08:01:42|25703.12
08:01:43|25702.13
08:01:44|25704.53
08:01:46|25702.42
08:01:46|25701.73
08:01:47|25703.19
08:01:48|25703.2
08:01:50|25706.98
08:01:51|25704.75
08:01:51|25704.85
08:01:53|25703.63
08:01:54|25702.73
08:01:55|25704.84
08:01:56|25705.15
08:01:57|25705.15
08:01:58|25705.78
08:01:59|25701.91
08:02:00|25700.63
08:02:01|25696.7
08:02:02|25697.37
08:02:03|25698.47
08:02:04|25698.37
08:02:04|25696.4
08:02:06|25695.05
08:02:07|25694.09
08:02:07|25695.67
08:02:09|25697.
08:02:10|25694.64
08:02:11|25692.
08:02:12|25694.79
08:02:13|25693.9
08:02:14|25693.27
08:02:14|25692.
08:02:15|25691.91
08:02:18|25693.75
08:02:18|25692.79
08:02:19|25693.37
08:02:20|25697.19
08:02:21|25693.08
08:02:22|25691.63
08:02:23|25688.87
08:02:24|25689.08
08:02:25|25690.9
08:02:26|25691.71
08:02:27|25691.55
08:02:28|25691.26
08:02:29|25688.25
08:02:30|25685.16
08:02:31|25684.81
08:02:32|25687.95
08:02:34|25693.88
08:02:35|25690.73
08:02:36|25688.43
08:02:37|25685.97
08:02:38|25687.53
08:02:39|25674.37
08:02:40|25669.2
08:02:41|25672.04
08:02:42|25666.
08:02:43|25665.88
08:02:44|25658.7
08:02:46|25653.16
08:02:46|25650.03
08:02:48|25649.88
08:02:48|25652.51
08:02:50|25637.42
08:02:51|25644.62
08:02:51|25648.29
08:02:52|25642.08
08:02:53|25648.31
08:02:54|25660.48
08:02:55|25664.24
08:02:56|25667.15
08:02:57|25669.98
08:02:58|25670.45
08:02:59|25667.57
08:03:00|25665.91
08:03:01|25664.57
08:03:02|25668.48
08:03:03|25671.56
08:03:04|25666.66
08:03:05|25656.63
08:03:07|25653.11
08:03:08|25648.66
08:03:08|25641.58
08:03:09|25643.11
08:03:10|25638.46
08:03:11|25639.04
08:03:13|25640.83
08:03:14|25646.11
08:03:15|25642.18
08:03:16|25646.01
08:03:17|25645.8
08:03:18|25635.43
08:03:19|25638.84
08:03:20|25636.92
08:03:21|25643.28
08:03:22|25639.99
08:03:23|25645.13
08:03:24|25649.99
08:03:25|25644.98
08:03:26|25642.89
08:03:27|25649.37
08:03:28|25643.08
08:03:29|25643.1
08:03:30|25642.1
08:03:32|25643.58
08:03:32|25645.44
08:03:33|25650.16
08:03:35|25651.07
08:03:35|25654.82
08:03:37|25656.86
08:03:37|25654.6
08:03:39|25654.92
08:03:40|25655.
08:03:40|25656.1
08:03:41|25655.47
08:03:43|25658.48
08:03:43|25656.09
08:03:44|25655.
08:03:46|25658.92
08:03:46|25656.74
08:03:48|25661.49
08:03:48|25663.53
08:03:49|25664.59
08:03:51|25662.03
08:03:51|25664.56
08:03:52|25661.37
08:03:53|25662.81
08:03:54|25666.66
08:03:56|25664.54
08:03:56|25662.
08:03:58|25668.26
08:03:59|25667.43
08:03:59|25670.3
08:04:00|25668.29
08:04:02|25672.
08:04:02|25669.09
08:04:03|25669.19
08:04:05|25670.06
08:04:06|25668.51
08:04:06|25673.72
08:04:07|25675.67
08:04:09|25679.16
08:04:10|25676.64
08:04:11|25676.64
08:04:12|25675.94
08:04:13|25675.19
08:04:14|25675.3
08:04:15|25679.83
08:04:16|25679.19
08:04:17|25683.23
08:04:18|25683.33
08:04:19|25683.74
08:04:19|25688.2
08:04:21|25685.21
08:04:22|25688.2
08:04:23|25690.41
08:04:24|25693.7
08:04:25|25692.94
08:04:26|25693.86
08:04:27|25688.76
08:04:29|25694.65
08:04:30|25691.96
08:04:31|25688.8
08:04:32|25689.81
08:04:33|25692.49
08:04:34|25691.43
08:04:35|25692.71
08:04:36|25693.73
08:04:37|25695.17
08:04:38|25689.85
08:04:39|25685.46
08:04:40|25686.16
08:04:41|25685.06
08:04:43|25685.03
08:04:43|25682.8
08:04:44|25681.23
08:04:45|25685.41
08:04:46|25680.93
08:04:47|25680.29
08:04:48|25680.4
08:04:49|25679.28
08:04:50|25679.01
08:04:52|25679.01
08:04:53|25680.29
08:04:54|25681.93
08:04:55|25680.47
08:04:55|25682.75
08:04:56|25678.22
08:04:58|25681.19
08:04:58|25681.8
08:04:59|25681.8
08:05:01|25684.24
08:05:01|25681.84
08:05:02|25678.65
08:05:03|25678.76
08:05:05|25679.47
08:05:05|25679.67
08:05:06|25677.37
08:05:07|25677.
08:05:09|25675.96
08:05:09|25677.25
08:05:11|25678.38
08:05:12|25680.66
08:05:12|25678.29
08:05:14|25679.22
08:05:14|25679.17
08:05:16|25672.66
08:05:16|25672.69
08:05:17|25671.44
08:05:19|25670.09
08:05:20|25670.24
08:05:21|25669.84
08:05:21|25671.26
08:05:23|25664.85
08:05:23|25664.62
08:05:25|25662.56
08:05:26|25659.21
08:05:27|25659.73
08:05:28|25656.64
08:05:29|25659.94
08:05:30|25658.71
08:05:32|25657.39
08:05:32|25655.29
08:05:33|25654.32
08:05:35|25658.14
08:05:36|25653.84
08:05:37|25655.31
08:05:37|25657.33
08:05:39|25663.08
08:05:40|25663.36
08:05:41|25663.36
08:05:42|25665.85
08:05:43|25665.42
08:05:44|25667.36
08:05:45|25666.01
08:05:46|25664.47
08:05:47|25661.98
08:05:48|25665.01
08:05:49|25667.92
08:05:50|25667.92
08:05:51|25669.63
08:05:52|25672.86
08:05:53|25672.44
08:05:53|25675.
08:05:55|25677.01
08:05:56|25679.
08:05:57|25676.26
08:05:58|25674.46
08:05:59|25674.61
08:06:00|25673.58
08:06:01|25676.35
08:06:05|25674.47
08:06:05|25674.88
08:06:07|25674.11
08:06:08|25674.11
08:06:09|25676.22
08:06:10|25675.42
08:06:11|25675.1
08:06:12|25674.72
08:06:13|25674.5
08:06:14|25678.89
08:06:15|25681.64
08:06:16|25682.19
08:06:17|25684.42
08:06:18|25686.73
08:06:19|25684.95
08:06:20|25686.35
08:06:21|25686.24
08:06:23|25684.42
08:06:23|25687.33
08:06:25|25684.07
08:06:25|25684.07
08:06:27|25688.7
08:06:27|25689.21
08:06:29|25686.72
08:06:30|25686.46
08:06:31|25685.04
08:06:33|25688.62
08:06:33|25686.73
08:06:34|25685.24
08:06:36|25683.14
08:06:36|25683.14
08:06:38|25685.69
08:06:39|25685.69
08:06:39|25685.69
08:06:41|25684.55
08:06:42|25681.24
08:06:43|25680.36
08:06:44|25681.21
08:06:44|25684.01
08:06:46|25684.26
08:06:46|25686.54
08:06:47|25686.22
08:06:49|25687.96
08:06:50|25683.91
08:06:50|25687.68
08:06:51|25685.3
08:06:53|25683.79
08:06:54|25683.79
08:06:55|25683.63
08:06:55|25683.22
08:06:57|25679.86
08:06:57|25680.54
08:06:58|25682.13
08:07:00|25680.52
08:07:00|25683.76
08:07:01|25681.8
08:07:03|25684.2
08:07:03|25685.25
08:07:04|25685.05
08:07:05|25684.24
08:07:07|25683.6
08:07:07|25682.51
08:07:09|25679.08
08:07:09|25681.36
08:07:10|25682.33
08:07:11|25685.41
08:07:13|25684.44
08:07:14|25684.58
08:07:14|25684.64
08:07:15|25683.52
08:07:16|25683.51
08:07:17|25683.01
08:07:18|25684.32
08:07:19|25681.73
08:07:20|25681.73
08:07:22|25680.59
08:07:23|25681.79
08:07:24|25682.
08:07:25|25680.93
08:07:25|25677.57
08:07:26|25675.34
08:07:28|25678.42
08:07:29|25677.41
08:07:29|25677.41
08:07:30|25681.22
08:07:32|25681.09
08:07:33|25681.25
08:07:34|25681.25
08:07:35|25682.12
08:07:36|25681.23
08:07:37|25677.12
08:07:38|25679.12
08:07:40|25679.69
08:07:40|25679.69
08:07:41|25679.69
08:07:42|25680.
08:07:43|25679.19
08:07:44|25687.75
08:07:45|25691.84
08:07:46|25690.43
08:07:47|25690.48
08:07:49|25691.32
08:07:49|25691.47
08:07:50|25694.22
08:07:51|25698.77
08:07:53|25700.
08:07:53|25699.27
08:07:54|25694.79
08:07:56|25700.
08:07:57|25696.88
08:07:58|25698.82
08:07:59|25698.58
08:08:00|25696.6
08:08:01|25697.31
08:08:02|25698.86
08:08:03|25699.19
08:08:04|25694.91
08:08:05|25694.46
08:08:05|25692.11
08:08:07|25690.24
08:08:08|25688.22
08:08:09|25687.03
08:08:10|25686.77
08:08:11|25674.36
08:08:11|25678.4
08:08:12|25675.1
08:08:14|25677.47
08:08:15|25675.19
08:08:15|25674.3
08:08:16|25677.71
08:08:18|25672.92
08:08:18|25673.63
08:08:20|25674.98
08:08:21|25676.61
08:08:22|25674.92
08:08:22|25673.46
08:08:24|25674.89
08:08:24|25674.53
08:08:25|25674.17
08:08:27|25671.25
08:08:28|25674.16
08:08:28|25672.48
08:08:29|25672.98
08:08:31|25677.81
08:08:32|25679.28
08:08:33|25679.21
08:08:34|25678.12
08:08:35|25678.
08:08:37|25684.18
08:08:38|25681.27
08:08:38|25681.59
08:08:40|25680.29
08:08:40|25681.28
08:08:41|25683.3
08:08:43|25684.52
08:08:43|25684.29
08:08:45|25685.59
08:08:46|25685.16
08:08:46|25690.37
08:08:48|25688.61
08:08:49|25689.82
08:08:50|25688.41
08:08:51|25688.64
08:08:51|25689.71
08:08:54|25684.91
08:08:54|25680.44
08:08:55|25685.2
08:08:56|25685.95
08:08:57|25688.88
08:08:59|25690.17
08:08:59|25690.87
08:09:00|25690.19
08:09:01|25688.54
08:09:02|25689.07
08:09:04|25689.69
08:09:04|25689.69
08:09:05|25687.96
08:09:06|25685.62
08:09:07|25684.85
08:09:09|25686.77
08:09:09|25686.75
08:09:10|25690.67
08:09:11|25687.5
08:09:12|25688.85
08:09:14|25686.32
08:09:14|25686.21
08:09:15|25686.48
08:09:16|25689.82
08:09:18|25689.82
08:09:18|25693.28
08:09:20|25691.37
08:09:20|25688.41
08:09:22|25687.68
08:09:22|25685.07
08:09:23|25683.81
08:09:24|25685.69
08:09:26|25683.91
08:09:26|25682.53
08:09:27|25683.78
08:09:28|25684.26
08:09:29|25686.2
08:09:30|25684.36
08:09:32|25682.66
08:09:32|25682.66
08:09:34|25683.6
08:09:35|25685.18
08:09:36|25684.65
08:09:37|25681.15
08:09:38|25681.15
08:09:39|25681.04
08:09:40|25683.7
08:09:41|25684.79
08:09:43|25684.08
08:09:43|25682.7
08:09:44|25683.72
08:09:45|25684.09
08:09:46|25681.86
08:09:47|25682.49
08:09:48|25682.73
08:09:49|25683.93
08:09:50|25682.6
08:09:51|25678.54
08:09:52|25679.95
08:09:53|25681.69
08:09:54|25684.28
08:09:55|25683.59
08:09:56|25683.6
08:09:57|25683.6
08:09:58|25681.19
08:10:00|25680.79
08:10:00|25683.25
08:10:01|25681.97
08:10:02|25679.9
08:10:03|25679.83
08:10:04|25679.24
08:10:06|25681.11
08:10:06|25676.9
08:10:07|25677.76
08:10:08|25676.63
08:10:09|25675.57
08:10:10|25673.82
08:10:11|25677.13
08:10:12|25688.68
08:10:13|25691.83
08:10:14|25682.57
08:10:15|25685.42
08:10:16|25680.72
08:10:17|25677.54
08:10:18|25678.76
08:10:19|25673.35
08:10:20|25676.99
08:10:21|25677.91
08:10:22|25679.87
08:10:23|25681.36
08:10:24|25679.23
08:10:25|25674.96
08:10:27|25671.24
08:10:28|25671.76
08:10:28|25668.97
08:10:29|25668.98
08:10:30|25665.48
08:10:32|25670.73
08:10:32|25667.74
08:10:34|25668.68
08:10:35|25664.23
08:10:36|25666.31
08:10:37|25663.45
08:10:38|25666.32
08:10:39|25663.17
08:10:40|25663.4
08:10:42|25666.5
08:10:42|25665.48
08:10:44|25665.44
08:10:45|25665.44
08:10:46|25663.18
08:10:47|25662.6
08:10:48|25661.35
08:10:49|25661.92
08:10:50|25663.5
08:10:51|25662.65
08:10:52|25661.34
08:10:53|25663.67
08:10:54|25658.66
08:10:56|25657.38
08:10:56|25656.89
08:10:58|25656.11
08:10:58|25662.09
08:10:59|25656.77
08:11:01|25652.71
08:11:02|25653.97
08:11:03|25654.23
08:11:03|25650.75
08:11:05|25654.26
08:11:06|25654.56
08:11:06|25655.4
08:11:08|25657.29
08:11:09|25662.68
08:11:09|25659.43
08:11:11|25657.88
08:11:12|25659.4
08:11:13|25659.69
08:11:14|25663.88
08:11:15|25663.72
08:11:16|25664.69
08:11:17|25666.63
08:11:18|25665.67
08:11:19|25664.86
08:11:20|25669.54
08:11:21|25674.46
08:11:22|25677.03
08:11:23|25673.88
08:11:24|25674.13
08:11:25|25669.03
08:11:26|25672.67
08:11:27|25668.29
08:11:28|25670.11
08:11:29|25669.59
08:11:30|25669.87
08:11:31|25670.69
08:11:32|25668.16
08:11:33|25668.24
08:11:35|25666.73
08:11:36|25667.95
08:11:36|25668.51
08:11:37|25670.12
08:11:39|25666.45
08:11:40|25667.27
08:11:41|25666.99
08:11:41|25666.35
08:11:42|25666.16
08:11:44|25666.16
08:11:44|25666.16
08:11:46|25666.75
08:11:47|25666.19
08:11:49|25666.92
08:11:49|25671.16
08:11:50|25668.45
08:11:51|25670.74
08:11:52|25670.63
08:11:53|25667.84
08:11:54|25666.5
08:11:55|25664.19
08:11:56|25661.89
08:11:57|25660.06
08:11:58|25663.
08:11:59|25664.14
08:12:00|25666.34
08:12:01|25665.29
08:12:02|25668.04
08:12:03|25665.41
08:12:04|25666.74
08:12:05|25666.74
08:12:07|25667.08
08:12:07|25663.36
08:12:08|25664.65
08:12:09|25661.22
08:12:11|25662.02
08:12:12|25661.93
08:12:13|25660.11
08:12:13|25660.63
08:12:14|25662.77
08:12:15|25663.83
08:12:17|25664.36
08:12:18|25668.85
08:12:19|25670.48
08:12:20|25668.64
08:12:21|25670.94
08:12:22|25675.66
08:12:23|25670.52
08:12:24|25670.04
08:12:25|25670.95
08:12:26|25666.85
08:12:27|25666.93
08:12:28|25669.46
08:12:30|25666.43
08:12:30|25666.43
08:12:31|25666.99
08:12:33|25665.91
08:12:34|25669.83
08:12:35|25669.21
08:12:35|25670.63
08:12:37|25670.86
08:12:39|25677.48
08:12:40|25677.84
08:12:41|25677.84
08:12:42|25677.67
08:12:43|25683.33
08:12:44|25681.69
08:12:44|25681.69
08:12:46|25678.4
08:12:47|25677.93
08:12:48|25675.93
08:12:49|25673.74
08:12:50|25673.67
08:12:51|25673.05
08:12:52|25673.02
08:12:53|25670.18
08:12:54|25667.85
08:12:55|25669.13
08:12:56|25669.04
08:12:57|25668.77
08:12:58|25668.47
08:12:59|25671.89
08:13:00|25665.16
08:13:01|25667.34
08:13:02|25665.32
08:13:03|25666.37
08:13:04|25665.
08:13:05|25666.84
08:13:06|25666.35
08:13:07|25667.79
08:13:08|25668.88
08:13:09|25671.45
08:13:10|25672.04
08:13:11|25672.05
08:13:12|25673.75
08:13:13|25674.36
08:13:14|25676.37
08:13:15|25682.06
08:13:16|25679.08
08:13:17|25680.36
08:13:18|25680.36
08:13:19|25679.78
08:13:20|25678.49
08:13:21|25678.78
08:13:22|25679.62
08:13:23|25679.62
08:13:24|25679.6
08:13:25|25679.6
08:13:26|25679.87
08:13:27|25683.9
08:13:28|25686.02
08:13:29|25687.37
08:13:30|25687.32
08:13:32|25684.23
08:13:32|25681.57
08:13:34|25678.86
08:13:35|25682.67
08:13:36|25683.39
08:13:37|25683.58
08:13:38|25679.71
08:13:39|25681.36
08:13:41|25682.2
08:13:41|25683.25
08:13:42|25684.47
08:13:43|25682.5
08:13:44|25679.39
08:13:45|25678.47
08:13:46|25679.38
08:13:47|25677.29
08:13:48|25681.01
08:13:49|25678.31
08:13:50|25682.1
08:13:51|25681.1
08:13:52|25683.33
08:13:53|25685.05
08:13:54|25686.43
08:13:55|25686.79
08:13:56|25688.41
08:13:57|25688.41
08:13:58|25688.62
08:14:00|25688.19
08:14:00|25687.11
08:14:01|25688.88
08:14:02|25687.49
08:14:03|25690.1
08:14:04|25689.68
08:14:05|25691.03
08:14:06|25688.78
08:14:07|25687.61
08:14:08|25687.31
08:14:09|25686.45
08:14:10|25690.68
08:14:12|25693.
08:14:12|25692.72
08:14:14|25688.35
08:14:14|25686.24
08:14:16|25685.34
08:14:17|25686.03
08:14:17|25688.8
08:14:19|25688.79
08:14:20|25686.59
08:14:20|25687.19
08:14:22|25687.34
08:14:23|25689.42
08:14:24|25691.72
08:14:25|25692.24
08:14:26|25690.96
08:14:27|25690.46
08:14:28|25690.98
08:14:29|25691.57
08:14:30|25693.69
08:14:31|25694.87
08:14:32|25698.17
08:14:32|25699.
08:14:33|25697.53
08:14:35|25696.84
08:14:36|25697.01
08:14:36|25692.89
08:14:38|25694.32
08:14:39|25698.11
08:14:41|25700.
08:14:42|25700.
08:14:43|25696.35
08:14:44|25699.72
08:14:45|25693.96
08:14:46|25694.35
08:14:46|25694.33
08:14:47|25692.5
08:14:49|25692.69
08:14:50|25691.41
08:14:51|25689.67
08:14:52|25692.69
08:14:53|25692.01
08:14:54|25694.94
08:14:55|25695.02
08:14:56|25691.2
08:14:57|25692.99
08:14:58|25694.94
08:14:59|25692.68
08:15:00|25691.95
08:15:01|25688.54
08:15:02|25689.6
08:15:03|25687.86
08:15:04|25687.6
08:15:05|25683.13
08:15:06|25684.34
08:15:07|25686.17
08:15:08|25686.34
08:15:09|25684.9
08:15:10|25686.44
08:15:11|25687.08
08:15:12|25689.28
08:15:13|25686.67
08:15:14|25687.63
08:15:15|25692.06
08:15:16|25693.34
08:15:17|25691.61
08:15:18|25696.99
08:15:19|25695.95
08:15:20|25696.51
08:15:22|25693.6
08:15:22|25690.23
08:15:23|25691.65
08:15:24|25692.27
08:15:26|25692.32
08:15:26|25692.83
08:15:28|25693.51
08:15:28|25695.4
08:15:30|25696.08
08:15:31|25697.38
08:15:31|25697.39
08:15:32|25697.37
08:15:34|25697.37
08:15:35|25697.37
08:15:36|25692.44
08:15:36|25693.46
08:15:38|25692.2
08:15:39|25691.18
08:15:40|25687.39
08:15:41|25692.16
08:15:42|25693.15
08:15:43|25691.88
08:15:44|25692.07
08:15:46|25694.3
08:15:46|25696.53
08:15:47|25693.2
08:15:48|25695.61
08:15:49|25695.81
08:15:50|25694.89
08:15:51|25697.05
08:15:52|25696.91
08:15:53|25695.43
08:15:54|25696.39
08:15:55|25696.39
08:15:57|25697.18
08:15:58|25698.86
08:15:58|25699.42
08:15:59|25697.2
08:16:00|25698.07
08:16:02|25695.61
08:16:02|25697.73
08:16:03|25698.44
08:16:05|25695.65
08:16:05|25696.88
08:16:07|25698.95
08:16:08|25696.48
08:16:09|25698.31
08:16:09|25697.93
08:16:10|25698.94
08:16:12|25695.51
08:16:13|25693.82
08:16:13|25694.65
08:16:14|25696.75
08:16:15|25696.75
08:16:17|25696.01
08:16:17|25695.44
08:16:19|25693.2
08:16:19|25695.44
08:16:20|25697.4
08:16:21|25698.8
08:16:22|25698.7
08:16:24|25699.45
08:16:25|25698.27
08:16:25|25697.65
08:16:26|25695.96
08:16:27|25699.51
08:16:28|25696.69
08:16:30|25699.09
08:16:30|25698.94
08:16:32|25699.47
08:16:32|25699.45
08:16:34|25700.
08:16:35|25700.96
08:16:36|25702.75
08:16:36|25703.68
08:16:38|25705.68
08:16:39|25703.98
08:16:41|25703.41
08:16:41|25704.44
08:16:42|25705.09
08:16:43|25704.92
08:16:45|25706.2
08:16:46|25707.99
08:16:47|25705.29
08:16:47|25705.92
08:16:49|25706.66
08:16:50|25706.11
08:16:51|25705.52
08:16:52|25707.73
08:16:53|25705.54
08:16:54|25708.74
08:16:55|25709.65
08:16:56|25710.26
08:16:57|25710.75
08:16:58|25709.15
08:16:59|25709.15
08:17:00|25710.17
08:17:01|25703.73
08:17:02|25704.67
08:17:03|25703.23
08:17:04|25703.08
08:17:05|25702.85
08:17:06|25701.28
08:17:07|25701.54
08:17:08|25701.39
08:17:09|25699.35
08:17:10|25702.29
08:17:11|25702.95
08:17:12|25702.92
08:17:13|25704.1
08:17:14|25707.02
08:17:15|25707.87
08:17:16|25707.92
08:17:17|25712.69
08:17:18|25707.77
08:17:19|25708.3
08:17:20|25711.54
08:17:22|25706.83
08:17:23|25706.73
08:17:23|25704.44
08:17:24|25705.2
08:17:25|25705.5
08:17:26|25704.15
08:17:28|25702.71
08:17:28|25700.99
08:17:29|25703.35
08:17:30|25703.22
08:17:31|25703.43
08:17:33|25704.8
08:17:33|25705.97
08:17:34|25706.58
08:17:35|25705.18
08:17:36|25704.26
08:17:37|25705.72
08:17:38|25705.72
08:17:39|25706.3
08:17:40|25706.3
08:17:42|25707.34
08:17:44|25707.34
08:17:45|25707.34
08:17:46|25707.44
08:17:47|25707.35
08:17:48|25707.14
08:17:49|25704.9
08:17:50|25701.08
08:17:51|25701.15
08:17:52|25698.61
08:17:53|25701.23
08:17:54|25701.31
08:17:55|25704.29
08:17:56|25704.29
08:17:57|25705.44
08:17:58|25705.85
08:17:59|25707.98
08:18:00|25708.36
08:18:01|25705.37
08:18:02|25707.01
08:18:03|25701.04
08:18:04|25703.74
08:18:05|25703.6
08:18:06|25703.26
08:18:07|25700.06
08:18:08|25698.81
08:18:09|25699.24
08:18:10|25699.28
08:18:11|25702.01
08:18:13|25701.07
08:18:13|25704.42
08:18:14|25704.41
08:18:15|25707.
08:18:16|25707.6
08:18:17|25707.6
08:18:18|25709.69
08:18:19|25709.7
08:18:20|25709.56
08:18:21|25708.5
08:18:22|25708.47
08:18:23|25708.47
08:18:25|25708.71
08:18:25|25708.71
08:18:26|25710.66
08:18:28|25710.66
08:18:29|25709.22
08:18:29|25708.16
08:18:31|25705.37
08:18:32|25708.04
08:18:33|25706.56
08:18:34|25706.56
08:18:35|25704.29
08:18:36|25700.84
08:18:37|25702.14
08:18:38|25704.3
08:18:39|25706.03
08:18:40|25702.59
08:18:41|25704.55
08:18:42|25703.31
08:18:43|25703.73
08:18:45|25702.99
08:18:46|25702.41
08:18:47|25702.55
08:18:48|25702.74
08:18:49|25703.66
08:18:50|25704.43
08:18:51|25704.64
08:18:52|25704.
08:18:53|25704.17
08:18:54|25707.54
08:18:55|25706.3
08:18:56|25703.4
08:18:57|25704.66
08:18:58|25700.57
08:18:59|25700.49
08:19:00|25703.27
08:19:01|25701.96
08:19:02|25700.02
08:19:04|25702.03
08:19:04|25702.06
08:19:05|25696.08
08:19:06|25697.26
08:19:08|25696.81
08:19:08|25697.29
08:19:09|25698.59
08:19:10|25698.54
08:19:12|25698.46
08:19:13|25704.09
08:19:14|25703.85
08:19:14|25704.66
08:19:15|25704.32
08:19:17|25706.58
08:19:17|25707.31
08:19:19|25704.54
08:19:20|25705.85
08:19:21|25707.13
08:19:22|25707.13
08:19:24|25707.85
08:19:24|25708.11
08:19:25|25706.97
08:19:26|25708.54
08:19:27|25705.72
08:19:28|25707.06
08:19:29|25708.47
08:19:30|25707.35
08:19:31|25707.35
08:19:32|25709.15
08:19:33|25710.17
08:19:34|25708.5
08:19:36|25709.84
08:19:37|25711.87
08:19:37|25711.22
08:19:39|25710.71
08:19:40|25710.97
08:19:40|25712.97
08:19:41|25712.76
08:19:42|25712.68
08:19:44|25711.98
08:19:46|25710.21
08:19:46|25710.09
08:19:47|25710.46
08:19:49|25709.88
08:19:49|25706.54
08:19:51|25707.12
08:19:52|25704.28
08:19:53|25704.6
08:19:54|25702.86
08:19:55|25702.8
08:19:56|25702.76
08:19:57|25702.38
08:19:58|25704.21
08:19:59|25703.1
08:20:00|25709.66
08:20:01|25707.86
08:20:02|25707.57
08:20:03|25709.55
08:20:04|25711.94
08:20:05|25712.41
08:20:06|25713.14
08:20:07|25710.09
08:20:08|25710.11
08:20:09|25706.39
08:20:10|25708.19
08:20:11|25706.38
08:20:13|25703.81
08:20:13|25700.67
08:20:14|25698.07
08:20:15|25698.71
08:20:16|25698.7
08:20:17|25697.94
08:20:18|25696.91
08:20:19|25694.86
08:20:20|25693.09
08:20:21|25694.93
08:20:22|25695.06
08:20:23|25692.13
08:20:25|25695.31
08:20:26|25693.05
08:20:27|25693.7
08:20:27|25696.04
08:20:29|25696.34
08:20:29|25695.81
08:20:31|25692.87
08:20:31|25693.24
08:20:32|25693.7
08:20:33|25694.39
08:20:35|25692.55
08:20:36|25695.68
08:20:37|25693.58
08:20:38|25693.54
08:20:39|25691.4
08:20:40|25694.16
08:20:41|25694.57
08:20:42|25694.09
08:20:43|25695.86
08:20:44|25695.26
08:20:46|25695.25
08:20:46|25695.92
08:20:48|25694.66
08:20:49|25694.11
08:20:50|25693.94
08:20:50|25691.41
08:20:52|25694.63
08:20:52|25694.02
08:20:54|25693.56
08:20:54|25695.07
08:20:55|25694.17
08:20:57|25694.17
08:20:58|25694.24
08:20:59|25694.38
08:21:00|25693.55
08:21:01|25694.92
08:21:02|25697.69
08:21:03|25694.99
08:21:04|25695.6
08:21:05|25689.5
08:21:06|25693.1
08:21:07|25692.11
08:21:08|25689.27
08:21:09|25691.28
08:21:10|25689.16
08:21:11|25688.67
08:21:12|25687.66
08:21:13|25690.25
08:21:15|25698.67
08:21:15|25698.08
08:21:16|25694.4
08:21:18|25701.36
08:21:18|25697.21
08:21:19|25697.34
08:21:21|25698.53
08:21:21|25699.05
08:21:22|25697.61
08:21:23|25696.78
08:21:24|25697.34
08:21:26|25699.05
08:21:26|25699.05
08:21:28|25699.05
08:21:29|25699.88
08:21:30|25700.14
08:21:31|25701.29
08:21:31|25698.97
08:21:32|25699.93
08:21:34|25701.72
08:21:34|25701.91
08:21:36|25701.91
08:21:37|25703.
08:21:38|25704.01
08:21:39|25705.
08:21:39|25704.52
08:21:40|25705.5
08:21:41|25706.87
08:21:42|25708.96
08:21:43|25709.79
08:21:44|25708.66
08:21:46|25709.79
08:21:47|25711.25
08:21:47|25709.8
08:21:48|25710.2
08:21:50|25708.84
08:21:51|25711.16
08:21:52|25709.07
08:21:53|25707.42
08:21:54|25704.28
08:21:55|25703.45
08:21:56|25702.57
08:21:57|25702.75
08:21:58|25702.75
08:21:59|25709.75
08:22:00|25709.07
08:22:01|25707.53
08:22:02|25704.93
08:22:03|25706.13
08:22:04|25704.93
08:22:05|25705.39
08:22:06|25707.3
08:22:07|25705.06
08:22:09|25707.47
08:22:09|25707.57
08:22:10|25709.9
08:22:11|25711.14
08:22:12|25710.28
08:22:13|25712.3
08:22:14|25712.46
08:22:16|25710.12
08:22:16|25711.96
08:22:17|25710.71
08:22:18|25711.17
08:22:19|25709.42
08:22:20|25707.98
08:22:21|25709.29
08:22:22|25711.19
08:22:23|25712.54
08:22:24|25711.57
08:22:25|25710.75
08:22:27|25710.5
08:22:27|25710.
08:22:28|25709.1
08:22:29|25707.88
08:22:30|25709.84
08:22:32|25710.48
08:22:32|25709.35
08:22:34|25708.42
08:22:35|25709.47
08:22:36|25709.47
08:22:37|25708.98
08:22:37|25710.1
08:22:39|25709.76
08:22:40|25710.07
08:22:40|25710.07
08:22:42|25707.93
08:22:43|25706.71
08:22:44|25706.83
08:22:45|25707.61
08:22:46|25708.09
08:22:47|25710.23
08:22:48|25709.05
08:22:49|25705.8
08:22:50|25708.14
08:22:51|25707.08
08:22:52|25707.91
08:22:53|25705.33
08:22:55|25704.37
08:22:56|25705.3
08:22:57|25702.78
08:22:58|25705.21
08:22:59|25709.43
08:23:00|25710.87
08:23:01|25708.89
08:23:02|25711.79
08:23:03|25711.
08:23:05|25710.83
08:23:05|25710.53
08:23:06|25710.53
08:23:07|25710.07
08:23:08|25710.54
08:23:09|25710.5
08:23:10|25711.53
08:23:11|25712.12
08:23:12|25712.12
08:23:13|25708.23
08:23:14|25707.84
08:23:16|25711.2
08:23:17|25708.47
08:23:18|25706.84
08:23:19|25706.84
08:23:19|25706.84
08:23:21|25705.2
08:23:22|25706.67
08:23:23|25708.69
08:23:24|25708.43
08:23:24|25709.57
08:23:26|25709.1
08:23:27|25710.4
08:23:28|25712.03
08:23:29|25714.88
08:23:30|25716.58
08:23:31|25716.77
08:23:32|25716.78
08:23:33|25715.21
08:23:35|25715.73
08:23:35|25716.74
08:23:36|25716.07
08:23:37|25715.62
08:23:39|25715.62
08:23:39|25712.39
08:23:40|25711.69
08:23:41|25711.69
08:23:42|25714.75
08:23:44|25714.75
08:23:44|25714.26
08:23:46|25713.51
08:23:47|25714.24
08:23:48|25713.26
08:23:49|25714.06
08:23:51|25714.06
08:23:51|25713.83
08:23:52|25712.6
08:23:54|25713.8
08:23:54|25716.58
08:23:55|25713.66
08:23:56|25716.99
08:23:57|25716.5
08:23:58|25716.5
08:23:59|25713.12
08:24:00|25715.86
08:24:01|25711.46
08:24:02|25710.9
08:24:03|25709.93
08:24:05|25710.
08:24:05|25710.23
08:24:06|25707.07
08:24:07|25709.17
08:24:08|25710.53
08:24:09|25707.02
08:24:11|25708.61
08:24:12|25708.77
08:24:12|25707.83
08:24:14|25711.17
08:24:14|25709.88
08:24:15|25710.85
08:24:17|25714.77
08:24:17|25716.2
08:24:19|25717.
08:24:20|25715.22
08:24:20|25715.23
08:24:22|25713.64
08:24:23|25714.92
08:24:24|25714.7
08:24:25|25714.13
08:24:26|25715.57
08:24:27|25715.59
08:24:28|25717.77
08:24:29|25716.64
08:24:30|25718.55
08:24:31|25715.62
08:24:32|25717.34
08:24:33|25717.33
08:24:34|25717.13
08:24:35|25717.32
08:24:36|25714.91
08:24:37|25714.28
08:24:38|25714.77
08:24:39|25714.77
08:24:40|25714.77
08:24:41|25714.91
08:24:42|25715.96
08:24:43|25715.96
08:24:44|25715.95
08:24:45|25715.95
08:24:46|25720.
08:24:47|25718.01
08:24:48|25718.02
08:24:50|25718.01
08:24:51|25718.01
08:24:52|25718.14
08:24:52|25717.15
08:24:54|25715.67
08:24:55|25715.67
08:24:56|25716.97
08:24:57|25717.42
08:24:58|25717.57
08:24:59|25717.36
08:25:00|25718.5
08:25:01|25720.02
08:25:02|25720.48
08:25:03|25719.87
08:25:04|25719.93
08:25:05|25721.78
08:25:06|25720.6
08:25:07|25719.3
08:25:08|25722.29
08:25:09|25722.29
08:25:10|25722.58
08:25:11|25723.81
08:25:12|25727.2
08:25:13|25726.67
08:25:14|25724.96
08:25:15|25726.37
08:25:16|25722.7
08:25:17|25722.69
08:25:18|25726.69
08:25:19|25729.45
08:25:20|25729.25
08:25:21|25725.88
08:25:22|25727.61
08:25:24|25729.45
08:25:24|25726.71
08:25:26|25727.
08:25:26|25725.82
08:25:27|25727.4
08:25:28|25729.23
08:25:30|25729.45
08:25:31|25727.91
08:25:32|25728.88
08:25:32|25729.43
08:25:33|25731.73
08:25:35|25731.7
08:25:35|25730.9
08:25:36|25731.39
08:25:38|25728.98
08:25:39|25729.45
08:25:39|25731.24
08:25:40|25732.52
08:25:42|25731.04
08:25:43|25732.55
08:25:43|25732.7
08:25:45|25729.29
08:25:46|25730.96
08:25:47|25727.25
08:25:48|25727.98
08:25:49|25728.04
08:25:50|25734.31
08:25:52|25733.07
08:25:52|25733.
08:25:53|25732.77
08:25:54|25731.94
08:25:56|25731.43
08:25:57|25736.15
08:25:58|25734.82
08:25:59|25734.86
08:26:00|25735.73
08:26:00|25732.78
08:26:02|25735.6
08:26:03|25732.74
08:26:04|25734.69
08:26:05|25732.81
08:26:05|25735.71
08:26:06|25737.85
08:26:08|25738.3
08:26:09|25736.74
08:26:10|25738.74
08:26:11|25738.55
08:26:12|25738.55
08:26:13|25738.55
08:26:14|25740.21
08:26:15|25738.81
08:26:16|25740.83
08:26:17|25739.83
08:26:18|25739.11
08:26:19|25742.75
08:26:20|25743.91
08:26:21|25743.4
08:26:22|25745.47
08:26:24|25744.22
08:26:24|25744.44
08:26:25|25742.75
08:26:27|25741.97
08:26:28|25741.97
08:26:29|25738.64
08:26:29|25740.52
08:26:30|25741.62
08:26:32|25744.97
08:26:32|25745.02
08:26:34|25746.9
08:26:34|25747.07
08:26:36|25746.99
08:26:36|25744.78
08:26:38|25748.34
08:26:39|25746.29
08:26:39|25744.9
08:26:40|25744.92
08:26:42|25745.14
08:26:43|25745.18
08:26:44|25745.18
08:26:45|25745.18
08:26:47|25744.92
08:26:47|25746.4
08:26:48|25745.98
08:26:49|25746.07
08:26:51|25745.34
08:26:52|25744.91
08:26:53|25741.94
08:26:55|25742.73
08:26:55|25746.51
08:26:56|25748.76
08:26:57|25751.25
08:26:59|25751.52
08:27:00|25753.64
08:27:01|25752.63
08:27:02|25751.43
08:27:03|25749.83
08:27:04|25748.51
08:27:05|25746.96
08:27:06|25746.74
08:27:07|25744.63
08:27:08|25748.67
08:27:09|25751.33
08:27:10|25751.45
08:27:10|25751.34
08:27:12|25747.62
08:27:12|25746.95
08:27:14|25747.04
08:27:15|25742.81
08:27:17|25746.94
08:27:17|25746.95
08:27:18|25746.95
08:27:19|25747.88
08:27:20|25750.
08:27:21|25751.96
08:27:22|25750.72
08:27:23|25751.
08:27:24|25751.32
08:27:25|25751.53
08:27:26|25754.16
08:27:27|25753.97
08:27:29|25753.64
08:27:29|25756.
08:27:30|25756.82
08:27:31|25760.22
08:27:32|25757.7
08:27:33|25756.16
08:27:35|25758.78
08:27:36|25757.4
08:27:36|25757.13
08:27:38|25755.77
08:27:39|25759.22
08:27:40|25757.45
08:27:41|25756.95
08:27:42|25757.18
08:27:43|25756.41
08:27:45|25753.82
08:27:45|25756.68
08:27:46|25756.69
08:27:47|25757.04
08:27:48|25757.2
08:27:50|25756.47
08:27:51|25754.65
08:27:52|25756.46
08:27:53|25757.22
08:27:54|25757.49
08:27:55|25756.72
08:27:55|25760.68
08:27:57|25761.27
08:27:58|25764.38
08:27:59|25763.71
08:28:00|25762.11
08:28:01|25760.95
08:28:02|25763.
08:28:02|25764.15
08:28:04|25764.02
08:28:05|25763.41
08:28:06|25762.29
08:28:07|25763.69
08:28:08|25762.11
08:28:08|25760.5
08:28:10|25762.
08:28:11|25762.78
08:28:12|25762.02
08:28:12|25760.37
08:28:14|25761.52
08:28:14|25761.52
08:28:17|25761.3
08:28:17|25760.97
08:28:18|25761.11
08:28:19|25761.03
08:28:20|25762.11
08:28:21|25762.11
08:28:22|25764.94
08:28:23|25767.82
08:28:24|25767.96
08:28:25|25768.49
08:28:26|25769.66
08:28:27|25770.29
08:28:28|25770.99
08:28:29|25769.05
08:28:30|25770.46
08:28:31|25769.9
08:28:33|25768.14
08:28:33|25767.05
08:28:34|25765.52
08:28:35|25764.35
08:28:36|25765.53
08:28:37|25766.54
08:28:38|25768.35
08:28:39|25771.5
08:28:40|25770.39
08:28:41|25771.2
08:28:42|25770.55
08:28:43|25770.52
08:28:44|25768.16
08:28:45|25768.58
08:28:47|25774.03
08:28:47|25773.16
08:28:49|25773.19
08:28:49|25773.4
08:28:50|25775.7
08:28:51|25773.9
08:28:53|25771.96
08:28:54|25772.18
08:28:55|25776.
08:28:56|25776.97
08:28:57|25776.02
08:28:58|25778.31
08:28:59|25777.38
08:29:00|25778.9
08:29:01|25781.11
08:29:02|25781.8
08:29:03|25778.46
08:29:04|25776.65
08:29:05|25778.44
08:29:06|25777.16
08:29:07|25775.17
08:29:08|25776.85
08:29:09|25776.91
08:29:11|25772.84
08:29:11|25771.94
08:29:12|25778.02
08:29:13|25776.31
08:29:14|25776.05
08:29:15|25776.32
08:29:16|25772.28
08:29:17|25777.17
08:29:18|25775.44
08:29:19|25778.29
08:29:20|25778.56
08:29:21|25778.29
08:29:22|25781.59
08:29:23|25780.24
08:29:24|25779.97
08:29:25|25780.69
08:29:26|25778.18
08:29:27|25778.11
08:29:28|25778.82
08:29:30|25776.14
08:29:31|25776.07
08:29:32|25782.
08:29:33|25781.72
08:29:34|25780.94
08:29:34|25779.18
08:29:35|25780.35
08:29:36|25780.76
08:29:38|25780.88
08:29:39|25780.68
08:29:40|25779.77
08:29:41|25779.77
08:29:42|25778.94
08:29:43|25779.38
08:29:44|25782.3
08:29:45|25781.32
08:29:46|25782.08
08:29:47|25782.04
08:29:47|25782.04
08:29:49|25778.32
08:29:50|25779.62
08:29:51|25778.8
08:29:52|25773.8
08:29:53|25778.82
08:29:53|25777.72
08:29:55|25778.95
08:29:56|25778.06
08:29:58|25773.83
08:29:58|25776.41
08:29:59|25776.39
08:30:00|25774.94
08:30:01|25778.35
08:30:02|25774.24
08:30:03|25775.9
08:30:04|25774.99
08:30:05|25777.59
08:30:06|25776.43
08:30:07|25773.07
08:30:08|25772.
08:30:09|25773.96
08:30:10|25773.3
08:30:11|25772.
08:30:12|25769.74
08:30:13|25771.02
08:30:14|25771.45
08:30:15|25770.08
08:30:16|25770.27
08:30:17|25770.83
08:30:18|25770.63
08:30:19|25768.
08:30:20|25771.08
08:30:21|25769.54
08:30:22|25769.73
08:30:23|25768.71
08:30:24|25770.14
08:30:25|25769.65
08:30:26|25770.45
08:30:27|25768.97
08:30:28|25772.88
08:30:29|25772.12
08:30:30|25771.06
08:30:31|25769.28
08:30:32|25766.62
08:30:33|25766.37
08:30:34|25766.75
08:30:35|25764.58
08:30:36|25767.07
08:30:37|25763.82
08:30:38|25765.38
08:30:39|25765.33
08:30:40|25765.11
08:30:41|25763.81
08:30:43|25763.15
08:30:43|25764.06
08:30:44|25762.91
08:30:45|25763.5
08:30:47|25764.15
08:30:48|25764.3
08:30:49|25764.3
08:30:49|25764.3
08:30:51|25762.76
08:30:51|25762.62
08:30:54|25756.19
08:30:55|25759.15
08:30:56|25759.22
08:30:57|25756.55
08:30:57|25757.99
08:30:59|25759.42
08:30:59|25761.29
08:31:01|25761.9
08:31:02|25756.14
08:31:03|25756.62
08:31:04|25756.47
08:31:05|25753.59
08:31:06|25753.48
08:31:07|25753.16
08:31:08|25756.72
08:31:09|25753.77
08:31:10|25753.84
08:31:11|25751.89
08:31:12|25751.89
08:31:13|25754.47
08:31:14|25753.08
08:31:16|25752.67
08:31:16|25751.54
08:31:17|25752.55
08:31:18|25751.02
08:31:19|25752.4
08:31:20|25752.4
08:31:21|25752.33
08:31:22|25753.95
08:31:23|25753.95
08:31:24|25753.95
08:31:26|25752.6
08:31:26|25751.06
08:31:27|25751.64
08:31:28|25754.91
08:31:29|25755.31
08:31:30|25758.39
08:31:31|25760.39
08:31:32|25758.84
08:31:33|25759.91
08:31:34|25761.02
08:31:35|25759.67
08:31:37|25758.7
08:31:38|25760.08
08:31:39|25757.81
08:31:40|25759.22
08:31:41|25759.83
08:31:42|25758.02
08:31:43|25756.75
08:31:44|25756.81
08:31:45|25755.48
08:31:46|25757.42
08:31:47|25757.86
08:31:48|25758.2
08:31:49|25758.3
08:31:50|25752.4
08:31:51|25756.21
08:31:52|25753.6
08:31:53|25754.05
08:31:54|25755.76
08:31:56|25755.22
08:31:57|25754.24
08:31:58|25753.49
08:31:59|25753.49
08:32:00|25752.96
08:32:01|25753.8
08:32:02|25753.79
08:32:03|25753.79
08:32:04|25753.79
08:32:05|25752.96
08:32:06|25753.21
08:32:08|25753.24
08:32:08|25753.04
08:32:10|25753.28
08:32:10|25754.87
08:32:11|25759.4
08:32:12|25758.73
08:32:13|25759.99
08:32:14|25761.84
08:32:15|25755.49
08:32:16|25754.11
08:32:18|25751.8
08:32:19|25753.6
08:32:19|25754.51
08:32:20|25756.62
08:32:22|25754.95
08:32:23|25754.95
08:32:23|25753.02
08:32:25|25754.57
08:32:26|25751.99
08:32:27|25751.31
08:32:28|25753.04
08:32:29|25750.
08:32:30|25754.12
08:32:31|25753.13
08:32:32|25753.13
08:32:33|25753.04
08:32:35|25750.
08:32:35|25750.
08:32:37|25752.25
08:32:38|25751.47
08:32:38|25751.47
08:32:39|25752.35
08:32:40|25751.97
08:32:42|25750.
08:32:43|25751.78
08:32:44|25751.78
08:32:45|25750.32
08:32:46|25747.88
08:32:47|25751.27
08:32:49|25750.01
08:32:49|25750.01
08:32:50|25750.06
08:32:51|25753.13
08:32:52|25753.51
08:32:53|25753.49
08:32:54|25753.5
08:32:55|25753.5
08:32:56|25752.05
08:32:58|25752.06
08:32:58|25753.44
08:33:00|25755.01
08:33:00|25755.75
08:33:03|25754.28
08:33:04|25750.16
08:33:04|25750.
08:33:06|25750.1
08:33:07|25748.45
08:33:07|25748.24
08:33:08|25748.21
08:33:10|25748.54
08:33:10|25746.65
08:33:11|25746.65
08:33:12|25746.57
08:33:14|25747.21
08:33:15|25748.54
08:33:15|25748.83
08:33:16|25746.56
08:33:18|25747.76
08:33:19|25747.21
08:33:20|25742.9
08:33:21|25742.68
08:33:22|25744.66
08:33:22|25742.86
08:33:24|25745.98
08:33:25|25746.06
08:33:26|25743.97
08:33:26|25743.14
08:33:28|25746.47
08:33:29|25745.55
08:33:30|25744.72
08:33:31|25744.72
08:33:32|25743.12
08:33:33|25745.95
08:33:34|25745.95
08:33:35|25744.12
08:33:36|25743.22
08:33:37|25744.12
08:33:38|25743.68
08:33:39|25748.39
08:33:40|25747.21
08:33:41|25748.74
08:33:42|25746.77
08:33:43|25746.01
08:33:44|25752.34
08:33:45|25753.14
08:33:46|25752.
08:33:47|25751.68
08:33:48|25752.15
08:33:49|25751.67
08:33:50|25753.32
08:33:51|25752.01
08:33:52|25750.33
08:33:53|25750.33
08:33:54|25750.71
08:33:55|25750.95
08:33:56|25750.67
08:33:57|25750.96
08:33:59|25752.82
08:33:59|25750.9
08:34:01|25746.76
08:34:03|25743.05
08:34:03|25743.08
08:34:04|25746.91
08:34:05|25746.78
08:34:06|25745.72
08:34:08|25750.23
08:34:08|25747.17
08:34:09|25745.92
08:34:10|25744.45
08:34:11|25748.49
08:34:13|25746.09
08:34:14|25747.8
08:34:15|25746.2
08:34:16|25745.89
08:34:17|25744.45
08:34:18|25746.45
08:34:19|25746.45
08:34:21|25747.47
08:34:21|25747.16
08:34:22|25747.16
08:34:23|25741.6
08:34:24|25744.9
08:34:25|25745.13
08:34:26|25744.54
08:34:28|25748.25
08:34:29|25747.67
08:34:29|25747.67
08:34:31|25747.95
08:34:31|25748.16
08:34:32|25747.06
08:34:33|25746.62
08:34:35|25746.62
08:34:35|25746.62
08:34:36|25746.62
08:34:38|25746.62
08:34:38|25746.62
08:34:39|25746.62
08:34:40|25746.62
08:34:41|25748.64
08:34:43|25746.73
08:34:44|25747.46
08:34:45|25747.71
08:34:46|25752.11
08:34:46|25750.79
08:34:47|25750.79
08:34:48|25749.78
08:34:50|25750.28
08:34:50|25750.28
08:34:52|25748.81
08:34:52|25749.22
08:34:54|25749.7
08:34:55|25748.38
08:34:56|25747.32
08:34:57|25747.23
08:34:57|25747.23
08:34:59|25747.24
08:35:01|25752.24
08:35:01|25753.48
08:35:03|25753.5
08:35:04|25753.78
08:35:05|25753.78
08:35:06|25749.96
08:35:07|25750.
08:35:08|25750.
08:35:09|25750.
08:35:10|25750.16
08:35:11|25747.02
08:35:12|25747.86
08:35:14|25745.61
08:35:14|25751.06
08:35:15|25751.28
08:35:16|25750.78
08:35:17|25750.81
08:35:19|25750.67
08:35:19|25750.67
08:35:20|25750.39
08:35:21|25751.62
08:35:22|25750.96
08:35:23|25750.6
08:35:24|25747.6
08:35:25|25749.98
08:35:27|25750.24
08:35:28|25750.24
08:35:29|25749.6
08:35:29|25749.82
08:35:31|25749.74
08:35:32|25747.14
08:35:32|25746.9
08:35:34|25746.9
08:35:35|25751.43
08:35:36|25750.07
08:35:37|25750.3
08:35:37|25754.
08:35:38|25753.73
08:35:40|25753.04
08:35:41|25755.3
08:35:42|25755.48
08:35:43|25756.3
08:35:44|25758.52
08:35:44|25759.84
08:35:46|25760.14
08:35:47|25759.87
08:35:47|25761.07
08:35:49|25759.05
08:35:50|25760.75
08:35:51|25762.61
08:35:52|25761.27
08:35:52|25760.55
08:35:53|25757.56
08:35:55|25759.14
08:35:56|25758.95
08:35:57|25759.28
08:35:58|25758.84
08:36:00|25758.95
08:36:00|25757.92
08:36:01|25755.45
08:36:02|25758.82
08:36:03|25758.97
08:36:05|25755.22
08:36:06|25761.
08:36:07|25761.
08:36:08|25758.58
08:36:09|25759.57
08:36:10|25761.
08:36:11|25761.
08:36:12|25760.83
08:36:13|25759.85
08:36:14|25759.85
08:36:15|25759.85
08:36:16|25760.07
08:36:17|25756.81
08:36:18|25756.81
08:36:19|25756.81
08:36:20|25761.
08:36:21|25758.97
08:36:22|25758.86
08:36:23|25759.93
08:36:24|25759.93
08:36:25|25760.37
08:36:26|25759.72
08:36:28|25759.72
08:36:28|25759.72
08:36:29|25759.72
08:36:31|25759.11
08:36:31|25759.11
08:36:33|25758.91
08:36:34|25757.41
08:36:35|25758.58
08:36:36|25757.06
08:36:37|25758.9
08:36:38|25757.2
08:36:39|25758.07
08:36:40|25757.97
08:36:41|25755.4
08:36:42|25755.38
08:36:43|25755.26
08:36:44|25755.26
08:36:44|25755.54
08:36:46|25755.81
08:36:47|25755.5
08:36:48|25755.16
08:36:48|25755.31
08:36:50|25755.69
08:36:51|25754.5
08:36:51|25754.54
08:36:53|25754.54
08:36:53|25755.06
08:36:55|25755.06
08:36:56|25753.94
08:36:57|25755.24
08:36:58|25754.03
08:36:59|25754.96
08:37:00|25757.29
08:37:01|25754.46
08:37:02|25754.27
08:37:03|25754.45
08:37:04|25755.23
08:37:05|25754.71
08:37:06|25756.4
08:37:08|25755.11
08:37:08|25755.11
08:37:09|25755.92
08:37:11|25755.54
08:37:12|25756.25
08:37:12|25756.25
08:37:14|25756.16
08:37:15|25752.02
08:37:15|25752.04
08:37:17|25752.99
08:37:18|25753.09
08:37:19|25752.99
08:37:20|25752.51
08:37:21|25753.39
08:37:22|25752.51
08:37:23|25748.31
08:37:24|25748.76
08:37:25|25750.12
08:37:26|25748.78
08:37:26|25750.73
08:37:28|25748.73
08:37:29|25749.71
08:37:30|25749.71
08:37:31|25749.64
08:37:32|25750.11
08:37:33|25749.51
08:37:34|25751.61
08:37:36|25751.61
08:37:36|25752.24
08:37:38|25752.93
08:37:39|25752.8
08:37:39|25752.56
08:37:41|25756.69
08:37:42|25758.17
08:37:43|25758.17
08:37:43|25756.68
08:37:45|25758.19
08:37:46|25758.19
08:37:47|25757.41
08:37:47|25757.51
08:37:48|25759.09
08:37:50|25759.09
08:37:51|25757.88
08:37:52|25755.84
08:37:53|25757.81
08:37:55|25757.39
08:37:56|25756.79
08:37:56|25757.4
08:37:58|25753.96
08:37:58|25754.42
08:38:00|25751.57
08:38:01|25751.58
08:38:02|25755.37
08:38:03|25756.87
08:38:05|25757.75
08:38:05|25757.8
08:38:07|25757.72
08:38:08|25759.66
08:38:09|25758.91
08:38:10|25759.66
08:38:11|25757.61
08:38:12|25757.46
08:38:13|25757.96
08:38:14|25758.17
08:38:15|25758.19
08:38:16|25758.89
08:38:17|25755.67
08:38:18|25758.02
08:38:19|25757.09
08:38:20|25758.32
08:38:21|25759.67
08:38:22|25758.05
08:38:23|25758.02
08:38:24|25758.02
08:38:25|25758.02
08:38:26|25757.82
08:38:27|25758.
08:38:28|25758.
08:38:29|25758.14
08:38:30|25757.38
08:38:31|25758.38
08:38:32|25758.71
08:38:33|25758.48
08:38:34|25757.18
08:38:35|25757.18
08:38:36|25757.18
08:38:37|25757.95
08:38:38|25760.08
08:38:39|25761.74
08:38:40|25760.41
08:38:41|25760.35
08:38:42|25758.61
08:38:43|25759.72
08:38:44|25760.4
08:38:45|25760.4
08:38:46|25759.97
08:38:47|25759.6
08:38:48|25761.
08:38:49|25760.19
08:38:50|25762.85
08:38:51|25769.18
08:38:52|25768.32
08:38:53|25768.93
08:38:54|25768.74
08:38:55|25767.63
08:38:56|25768.05
08:38:57|25769.89
08:38:58|25768.28
08:38:59|25765.78
08:39:00|25765.36
08:39:01|25765.38
08:39:03|25767.86
08:39:04|25767.9
08:39:05|25768.65
08:39:06|25768.69
08:39:07|25768.53
08:39:08|25765.98
08:39:09|25766.82
08:39:10|25766.07
08:39:11|25766.83
08:39:12|25762.59
08:39:13|25762.58
08:39:14|25763.72
08:39:15|25766.34
08:39:16|25767.01
08:39:17|25770.64
08:39:18|25770.65
08:39:19|25769.86
08:39:20|25770.19
08:39:21|25768.47
08:39:22|25769.18
08:39:23|25769.18
08:39:24|25769.18
08:39:25|25769.18
08:39:26|25767.78
08:39:28|25769.81
08:39:28|25771.5
08:39:29|25769.71
08:39:30|25770.98
08:39:31|25770.5
08:39:32|25770.8
08:39:33|25775.25
08:39:35|25773.14
08:39:35|25773.43
08:39:36|25773.44
08:39:37|25773.44
08:39:38|25773.44
08:39:39|25774.66
08:39:41|25772.99
08:39:41|25776.03
08:39:42|25775.5
08:39:43|25775.75
08:39:45|25779.27
08:39:46|25775.93
08:39:47|25774.78
08:39:47|25776.43
08:39:49|25775.93
08:39:50|25775.87
08:39:50|25775.93
08:39:52|25777.94
08:39:53|25778.48
08:39:54|25779.99
08:39:55|25781.52
08:39:56|25779.48
08:39:57|25781.93
08:39:58|25782.
08:39:59|25780.86
08:40:00|25782.38
08:40:01|25780.3
08:40:02|25779.45
08:40:04|25779.45
08:40:04|25779.58
08:40:05|25779.
08:40:06|25777.43
08:40:08|25779.95
08:40:08|25778.18
08:40:09|25779.97
08:40:11|25778.65
08:40:11|25778.87
08:40:13|25780.6
08:40:14|25781.97
08:40:14|25782.43
08:40:16|25782.25
08:40:17|25780.96
08:40:18|25780.74
08:40:19|25776.76
08:40:20|25778.6
08:40:21|25777.3
08:40:21|25770.9
08:40:23|25775.02
08:40:24|25770.68
08:40:24|25770.68
08:40:26|25772.78
08:40:27|25771.72
08:40:28|25772.16
08:40:29|25771.3
08:40:30|25769.35
08:40:31|25770.95
08:40:32|25770.9
08:40:33|25770.43
08:40:33|25768.52
08:40:35|25771.17
08:40:36|25768.34
08:40:37|25768.18
08:40:38|25772.18
08:40:39|25772.18
08:40:40|25771.69
08:40:41|25771.69
08:40:42|25770.38
08:40:43|25770.64
08:40:44|25770.91
08:40:45|25770.38
08:40:46|25766.97
08:40:47|25769.86
08:40:48|25769.79
08:40:49|25769.99
08:40:50|25773.69
08:40:51|25776.35
08:40:52|25773.61
08:40:53|25773.33
08:40:54|25773.33
08:40:55|25773.33
08:40:56|25773.76
08:40:57|25773.23
08:40:58|25774.15
08:41:00|25774.66
08:41:01|25774.01
08:41:01|25770.7
08:41:03|25768.29
08:41:03|25769.86
08:41:05|25769.85
08:41:06|25770.
08:41:07|25770.
08:41:08|25768.64
08:41:09|25768.64
08:41:10|25769.29
08:41:12|25770.61
08:41:12|25772.59
08:41:13|25773.35
08:41:14|25771.93
08:41:15|25771.37
08:41:16|25772.61
08:41:17|25772.6
08:41:18|25772.45
08:41:20|25772.45
08:41:20|25772.45
08:41:22|25779.28
08:41:23|25777.65
08:41:24|25777.69
08:41:24|25777.69
08:41:26|25779.25
08:41:27|25779.25
08:41:28|25779.17
08:41:28|25778.38
08:41:29|25778.3
08:41:30|25778.38
08:41:31|25777.08
08:41:33|25776.74
08:41:33|25776.59
08:41:34|25775.86
08:41:36|25775.86
08:41:37|25775.86
08:41:38|25775.86
08:41:38|25775.65
08:41:40|25777.73
08:41:41|25773.75
08:41:42|25773.75
08:41:43|25775.8
08:41:44|25777.26
08:41:45|25777.25
08:41:46|25777.25
08:41:47|25777.24
08:41:48|25776.83
08:41:49|25779.66
08:41:50|25779.66
08:41:50|25779.61
08:41:52|25779.61
08:41:53|25779.87
08:41:53|25778.2
08:41:55|25780.
08:41:56|25778.75
08:41:57|25778.73
08:41:58|25778.73
08:42:00|25778.73
08:42:00|25780.
08:42:01|25780.
08:42:02|25780.14
08:42:03|25780.14
08:42:04|25780.68
08:42:05|25779.81
08:42:07|25780.34
08:42:08|25780.57
08:42:09|25777.84
08:42:10|25779.4
08:42:11|25779.39
08:42:12|25781.35
08:42:13|25781.35
08:42:14|25781.35
08:42:15|25782.05
08:42:16|25782.66
08:42:18|25781.38
08:42:19|25778.05
08:42:20|25779.95
08:42:21|25778.7
08:42:22|25778.7
08:42:23|25781.55
08:42:24|25781.8
08:42:25|25781.8
08:42:26|25781.8
08:42:27|25780.52
08:42:28|25780.5
08:42:29|25780.5
08:42:30|25777.19
08:42:31|25778.25
08:42:32|25779.42
08:42:33|25779.26
08:42:34|25782.06
08:42:35|25779.07
08:42:36|25777.61
08:42:37|25778.94
08:42:38|25776.29
08:42:39|25776.23
08:42:40|25777.72
08:42:41|25778.2
08:42:42|25778.28
08:42:43|25779.47
08:42:44|25777.
08:42:45|25778.1
08:42:46|25778.27
08:42:48|25778.27
08:42:48|25779.06
08:42:49|25781.09
08:42:50|25780.25
08:42:51|25782.
08:42:52|25778.23
08:42:53|25781.77
08:42:54|25783.54
08:42:55|25786.34
08:42:56|25784.38
08:42:57|25783.43
08:42:59|25785.23
08:42:59|25782.
08:43:00|25781.55
08:43:01|25777.63
08:43:03|25782.17
08:43:04|25782.16
08:43:05|25782.2
08:43:05|25785.74
08:43:07|25784.74
08:43:08|25785.07
08:43:09|25786.97
08:43:10|25787.76
08:43:11|25790.49
08:43:12|25789.3
08:43:13|25788.37
08:43:14|25790.06
08:43:15|25790.98
08:43:16|25788.9
08:43:17|25788.91
08:43:18|25788.91
08:43:19|25789.66
08:43:20|25789.69
08:43:21|25789.18
08:43:22|25789.08
08:43:23|25790.18
08:43:24|25790.17
08:43:25|25788.94
08:43:26|25788.33
08:43:27|25790.5
08:43:28|25790.87
08:43:29|25792.14
08:43:30|25790.56
08:43:31|25793.91
08:43:32|25798.97
08:43:33|25799.96
08:43:35|25799.02
08:43:35|25799.27
08:43:36|25805.65
08:43:37|25805.73
08:43:38|25805.12
08:43:39|25806.
08:43:40|25804.15
08:43:42|25800.13
08:43:42|25799.29
08:43:43|25799.73
08:43:44|25799.58
08:43:45|25801.57
08:43:47|25800.5
08:43:47|25800.
08:43:48|25799.58
08:43:50|25803.34
08:43:50|25802.26
08:43:52|25802.26
08:43:53|25799.46
08:43:53|25799.03
08:43:54|25795.63
08:43:56|25797.52
08:43:57|25795.27
08:43:58|25793.72
08:43:58|25792.86
08:43:59|25791.97
08:44:00|25788.42
08:44:02|25790.34
08:44:02|25787.71
08:44:04|25789.5
08:44:04|25788.53
08:44:05|25787.35
08:44:06|25786.81
08:44:07|25786.23
08:44:09|25784.79
08:44:10|25783.54
08:44:10|25781.15
08:44:11|25778.63
08:44:13|25779.5
08:44:14|25781.44
08:44:15|25777.39
08:44:16|25779.35
08:44:18|25779.38
08:44:19|25777.56
08:44:19|25778.84
08:44:20|25779.27
08:44:21|25782.79
08:44:23|25779.48
08:44:24|25779.48
08:44:25|25776.27
08:44:26|25777.9
08:44:27|25775.44
08:44:28|25776.25
08:44:28|25775.1
08:44:30|25775.1
08:44:30|25775.81
08:44:31|25773.24
08:44:33|25775.02
08:44:34|25775.48
08:44:35|25775.45
08:44:36|25777.46
08:44:37|25772.99
08:44:37|25773.86
08:44:39|25772.02
08:44:40|25773.64
08:44:41|25773.19
08:44:42|25776.91
08:44:43|25775.72
08:44:44|25775.
08:44:45|25773.89
08:44:46|25777.41
08:44:47|25775.59
08:44:48|25776.89
08:44:49|25775.7
08:44:50|25774.64
08:44:51|25774.64
08:44:53|25775.91
08:44:53|25775.2
08:44:54|25777.
08:44:55|25777.
08:44:57|25780.76
08:44:57|25781.49
08:44:58|25782.99
08:44:59|25784.9
08:45:01|25780.52
08:45:02|25780.29
08:45:03|25777.06
08:45:04|25775.73
08:45:05|25774.68
08:45:06|25774.02
08:45:07|25772.42
08:45:08|25770.95
08:45:09|25770.56
08:45:11|25770.03
08:45:11|25770.19
08:45:12|25771.27
08:45:13|25770.18
08:45:14|25772.29
08:45:15|25773.28
08:45:16|25773.28
08:45:18|25771.51
08:45:18|25767.75
08:45:19|25770.43
08:45:21|25768.29
08:45:21|25769.82
08:45:23|25767.33
08:45:24|25770.27
08:45:25|25769.56
08:45:26|25769.61
08:45:27|25763.41
08:45:28|25767.18
08:45:29|25767.23
08:45:30|25764.15
08:45:31|25762.74
08:45:32|25762.74
08:45:33|25761.08
08:45:34|25760.02
08:45:35|25757.27
08:45:36|25758.85
08:45:37|25758.78
08:45:38|25757.99
08:45:40|25757.99
08:45:40|25759.64
08:45:41|25759.15
08:45:42|25760.77
08:45:43|25758.69
08:45:44|25760.69
08:45:45|25759.34
08:45:46|25752.
08:45:47|25751.37
08:45:48|25751.32
08:45:49|25747.29
08:45:50|25744.38
08:45:51|25745.99
08:45:52|25745.95
08:45:53|25746.95
08:45:54|25744.33
08:45:56|25744.19
08:45:56|25748.65
08:45:57|25747.27
08:45:58|25746.
08:45:59|25748.02
08:46:01|25746.23
08:46:02|25745.71
08:46:04|25744.66
08:46:05|25741.42
08:46:06|25740.98
08:46:06|25739.43
08:46:08|25737.71
08:46:08|25738.07
08:46:09|25735.9
08:46:11|25742.86
08:46:12|25740.41
08:46:13|25736.78
08:46:14|25738.97
08:46:15|25744.74
08:46:16|25740.76
08:46:17|25736.38
08:46:18|25741.3
08:46:19|25742.08
08:46:20|25741.3
08:46:21|25738.44
08:46:22|25738.44
08:46:23|25737.23
08:46:24|25739.34
08:46:25|25745.74
08:46:26|25746.15
08:46:27|25745.57
08:46:28|25745.57
08:46:29|25746.89
08:46:30|25748.06
08:46:31|25747.77
08:46:32|25747.77
08:46:33|25747.74
08:46:34|25747.74
08:46:35|25747.74
08:46:36|25745.98
08:46:37|25744.1
08:46:38|25740.64
08:46:39|25740.64
08:46:40|25740.64
08:46:41|25740.64
08:46:42|25745.17
08:46:43|25744.67
08:46:44|25747.02
08:46:45|25741.92
08:46:46|25745.
08:46:47|25746.83
08:46:48|25747.02
08:46:49|25744.28
08:46:50|25744.41
08:46:51|25743.83
08:46:52|25742.03
08:46:53|25745.07
08:46:54|25745.07
08:46:55|25735.72
08:46:56|25739.73
08:46:57|25743.62
08:46:58|25745.56
08:46:59|25739.21
08:47:00|25738.66
08:47:01|25736.65
08:47:02|25736.28
08:47:03|25727.61
08:47:04|25727.75
08:47:05|25726.8
08:47:06|25724.12
08:47:07|25732.29
08:47:08|25731.45
08:47:09|25729.35
08:47:10|25729.57
08:47:11|25729.57
08:47:13|25728.25
08:47:13|25733.18
08:47:15|25734.29
08:47:16|25735.77
08:47:17|25737.22
08:47:18|25733.
08:47:19|25734.58
08:47:19|25733.47
08:47:20|25731.61
08:47:22|25732.58
08:47:23|25732.6
08:47:24|25736.54
08:47:25|25733.47
08:47:26|25733.18
08:47:27|25733.24
08:47:27|25733.24
08:47:29|25738.15
08:47:30|25738.09
08:47:31|25738.09
08:47:32|25742.04
08:47:33|25741.19
08:47:33|25744.67
08:47:35|25741.92
08:47:35|25741.56
08:47:36|25740.49
08:47:38|25734.45
08:47:38|25736.47
08:47:40|25735.15
08:47:40|25731.23
08:47:42|25736.91
08:47:42|25736.76
08:47:43|25740.65
08:47:44|25740.
08:47:46|25738.16
08:47:47|25737.17
08:47:48|25736.26
08:47:48|25735.37
08:47:49|25734.75
08:47:51|25734.54
08:47:52|25733.88
08:47:53|25737.19
08:47:54|25737.48
08:47:55|25737.96
08:47:56|25737.61
08:47:57|25738.06
08:47:58|25741.09
08:47:59|25743.39
08:48:00|25744.66
08:48:00|25743.36
08:48:02|25744.4
08:48:02|25741.91
08:48:03|25740.16
08:48:04|25741.08
08:48:06|25739.48
08:48:07|25739.46
08:48:08|25736.59
08:48:09|25737.46
08:48:09|25736.91
08:48:11|25734.88
08:48:12|25734.49
08:48:13|25734.21
08:48:15|25733.83
08:48:15|25732.51
08:48:16|25732.95
08:48:17|25732.95
08:48:18|25732.97
08:48:19|25735.55
08:48:20|25736.57
08:48:21|25735.06
08:48:22|25733.96
08:48:23|25733.96
08:48:24|25733.96
08:48:25|25734.7
08:48:26|25734.92
08:48:27|25734.94
08:48:28|25735.86
08:48:29|25735.81
08:48:30|25737.26
08:48:31|25737.26
08:48:32|25737.26
08:48:33|25737.26
08:48:34|25737.24
08:48:35|25739.
08:48:37|25737.33
08:48:37|25737.33
08:48:38|25739.76
08:48:39|25739.74
08:48:40|25738.8
08:48:42|25738.94
08:48:42|25737.81
08:48:43|25737.81
08:48:44|25736.83
08:48:45|25736.84
08:48:46|25733.6
08:48:47|25733.83
08:48:48|25733.
08:48:49|25732.99
08:48:50|25732.97
08:48:51|25734.4
08:48:53|25732.42
08:48:54|25732.55
08:48:55|25739.42
08:48:56|25739.38
08:48:57|25739.38
08:48:58|25739.29
08:48:59|25742.52
08:49:00|25741.48
08:49:01|25741.51
08:49:02|25740.7
08:49:03|25741.16
08:49:04|25741.54
08:49:05|25739.18
08:49:07|25734.36
08:49:08|25735.29
08:49:08|25735.29
08:49:09|25737.02
08:49:11|25736.09
08:49:12|25735.53
08:49:12|25735.53
08:49:14|25734.93
08:49:15|25735.15
08:49:16|25735.67
08:49:17|25735.93
08:49:18|25738.49
08:49:20|25742.33
08:49:20|25736.35
08:49:21|25737.03
08:49:22|25737.03
08:49:23|25737.03
08:49:25|25736.
08:49:25|25739.91
08:49:26|25738.73
08:49:27|25739.66
08:49:28|25739.66
08:49:30|25739.66
08:49:30|25740.18
08:49:31|25740.36
08:49:32|25740.3
08:49:33|25740.3
08:49:35|25741.75
08:49:35|25741.75
08:49:36|25741.47
08:49:37|25742.26
08:49:39|25742.22
08:49:39|25742.22
08:49:40|25746.9
08:49:42|25750.88
08:49:43|25749.73
08:49:43|25750.42
08:49:45|25748.48
08:49:46|25747.71
08:49:47|25747.53
08:49:47|25745.34
08:49:49|25745.45
08:49:50|25748.28
08:49:51|25745.45
08:49:52|25746.62
08:49:54|25746.36
08:49:54|25748.22
08:49:55|25748.22
08:49:56|25748.61
08:49:57|25748.93
08:49:58|25749.1
08:49:59|25747.4
08:50:00|25749.93
08:50:02|25749.36
08:50:03|25751.24
08:50:04|25751.3
08:50:05|25751.36
08:50:06|25749.32
08:50:08|25750.07
08:50:09|25739.57
08:50:10|25735.
08:50:11|25736.81
08:50:11|25737.84
08:50:13|25739.4
08:50:14|25740.44
08:50:15|25734.97
08:50:16|25738.13
08:50:17|25738.11
08:50:18|25738.13
08:50:19|25741.51
08:50:20|25740.96
08:50:21|25739.8
08:50:22|25738.95
08:50:23|25738.95
08:50:24|25737.36
08:50:25|25733.09
08:50:26|25733.07
08:50:27|25732.14
08:50:28|25730.73
08:50:29|25729.6
08:50:30|25730.08
08:50:31|25729.3
08:50:32|25733.12
08:50:33|25731.5
08:50:35|25732.39
08:50:35|25731.
08:50:36|25733.39
08:50:37|25733.39
08:50:38|25733.11
08:50:39|25731.46
08:50:40|25731.46
08:50:41|25732.09
08:50:42|25732.6
08:50:43|25732.6
08:50:44|25732.99
08:50:45|25732.64
08:50:46|25728.96
08:50:47|25732.65
08:50:48|25733.98
08:50:49|25732.77
08:50:50|25732.55
08:50:52|25729.82
08:50:52|25730.06
08:50:53|25729.62
08:50:55|25728.62
08:50:55|25729.44
08:50:56|25733.29
08:50:57|25733.64
08:50:58|25729.96
08:50:59|25730.
08:51:00|25727.6
08:51:01|25729.37
08:51:02|25729.45
08:51:03|25729.92
08:51:04|25730.
08:51:05|25729.91
08:51:06|25730.
08:51:07|25729.55
08:51:09|25728.21
08:51:10|25729.62
08:51:11|25727.72
08:51:12|25727.25
08:51:13|25730.
08:51:13|25730.41
08:51:14|25730.4
08:51:16|25730.7
08:51:18|25729.62
08:51:18|25729.48
08:51:20|25729.74
08:51:20|25729.61
08:51:21|25728.97
08:51:22|25728.96
08:51:23|25728.97
08:51:25|25728.93
08:51:25|25728.97
08:51:26|25728.23
08:51:27|25728.92
08:51:28|25728.92
08:51:29|25726.17
08:51:31|25727.33
08:51:32|25728.97
08:51:32|25728.97
08:51:34|25728.97
08:51:34|25728.95
08:51:35|25728.97
08:51:37|25728.94
08:51:37|25725.99
08:51:39|25724.24
08:51:40|25726.11
08:51:41|25726.05
08:51:41|25726.71
08:51:42|25726.87
08:51:44|25725.11
08:51:45|25725.8
08:51:46|25725.66
08:51:47|25725.27
08:51:48|25722.
08:51:49|25722.42
08:51:50|25723.02
08:51:51|25722.93
08:51:52|25722.83
08:51:53|25724.32
08:51:54|25723.2
08:51:55|25723.22
08:51:56|25723.49
08:51:57|25723.47
08:51:58|25723.51
08:51:59|25724.68
08:52:00|25725.19
08:52:01|25728.14
08:52:02|25728.95
08:52:03|25724.82
08:52:04|25726.27
08:52:05|25726.23
08:52:06|25726.32
08:52:07|25725.56
08:52:08|25726.32
08:52:10|25726.32
08:52:10|25726.32
08:52:12|25726.35
08:52:12|25726.39
08:52:13|25726.39
08:52:15|25726.38
08:52:16|25725.59
08:52:17|25726.32
08:52:18|25726.74
08:52:19|25726.57
08:52:20|25726.53
08:52:21|25725.78
08:52:22|25723.76
08:52:23|25722.93
08:52:24|25722.86
08:52:25|25721.77
08:52:26|25721.78
08:52:27|25721.59
08:52:28|25721.74
08:52:29|25721.74
08:52:30|25727.38
08:52:32|25723.42
08:52:32|25728.97
08:52:33|25728.4
08:52:34|25727.81
08:52:35|25729.91
08:52:36|25729.91
08:52:37|25729.91
08:52:38|25729.91
08:52:39|25729.91
08:52:40|25729.28
08:52:41|25728.34
08:52:42|25726.76
08:52:43|25728.92
08:52:44|25730.
08:52:45|25730.
08:52:46|25730.
08:52:47|25730.
08:52:48|25731.76
08:52:49|25731.2
08:52:50|25730.34
08:52:51|25731.03
08:52:52|25731.28
08:52:53|25729.53
08:52:54|25733.08
08:52:55|25732.94
08:52:56|25733.01
08:52:57|25733.15
08:52:58|25733.03
08:52:59|25733.59
08:53:00|25733.59
08:53:01|25725.85
08:53:02|25727.98
08:53:03|25725.71
08:53:04|25724.28
08:53:05|25725.16
08:53:06|25725.87
08:53:07|25725.89
08:53:09|25723.89
08:53:10|25722.61
08:53:11|25722.14
08:53:12|25721.47
08:53:13|25722.49
08:53:14|25722.95
08:53:15|25723.86
08:53:16|25723.86
08:53:18|25722.33
08:53:18|25721.94
08:53:20|25720.95
08:53:20|25720.8
08:53:22|25720.69
08:53:23|25719.2
08:53:24|25720.2
08:53:24|25720.2
08:53:26|25718.36
08:53:27|25720.69
08:53:28|25720.95
08:53:29|25720.69
08:53:30|25722.19
08:53:31|25722.19
08:53:32|25728.39
08:53:33|25727.26
08:53:34|25725.61
08:53:35|25724.47
08:53:36|25725.31
08:53:38|25725.08
08:53:38|25725.29
08:53:39|25726.72
08:53:40|25729.64
08:53:41|25729.09
08:53:43|25728.42
08:53:43|25725.36
08:53:44|25728.43
08:53:45|25725.96
08:53:46|25724.45
08:53:48|25724.43
08:53:48|25724.44
08:53:49|25724.35
08:53:51|25724.76
08:53:53|25724.57
08:53:53|25730.7
08:53:55|25732.8
08:53:56|25728.14
08:53:57|25730.53
08:53:58|25730.39
08:53:58|25730.8
08:54:00|25732.44
08:54:01|25732.8
08:54:02|25731.55
08:54:02|25733.59
08:54:04|25736.13
08:54:05|25737.51
08:54:06|25738.27
08:54:07|25737.02
08:54:08|25736.39
08:54:10|25736.39
08:54:11|25736.5
08:54:12|25736.99
08:54:13|25736.99
08:54:14|25730.68
08:54:15|25733.91
08:54:16|25731.58
08:54:17|25733.31
08:54:18|25731.58
08:54:19|25731.66
08:54:21|25732.7
08:54:21|25732.53
08:54:22|25730.05
08:54:23|25731.92
08:54:25|25731.27
08:54:25|25731.27
08:54:27|25731.27
08:54:28|25732.32
08:54:29|25733.47
08:54:29|25734.93
08:54:31|25730.64
08:54:32|25732.65
08:54:32|25733.42
08:54:33|25733.42
08:54:35|25734.83
08:54:35|25735.84
08:54:37|25735.68
08:54:38|25735.68
08:54:39|25736.81
08:54:39|25734.06
08:54:41|25735.68
08:54:42|25736.5
08:54:42|25736.65
08:54:44|25738.49
08:54:44|25738.7
08:54:46|25737.88
08:54:47|25737.43
08:54:48|25738.79
08:54:49|25738.99
08:54:50|25740.36
08:54:51|25741.
08:54:52|25740.7
08:54:53|25740.88
08:54:54|25741.
08:54:55|25739.76
08:54:56|25738.56
08:54:57|25737.5
08:54:58|25739.65
08:55:00|25738.98
08:55:00|25739.15
08:55:01|25738.99
08:55:03|25738.29
08:55:03|25736.84
08:55:04|25738.55
08:55:05|25737.44
08:55:06|25737.36
08:55:08|25739.83
08:55:08|25738.47
08:55:10|25738.48
08:55:11|25735.71
08:55:12|25741.
08:55:13|25735.83
08:55:14|25734.99
08:55:15|25732.75
08:55:16|25731.28
08:55:17|25732.7
08:55:18|25732.41
08:55:19|25732.37
08:55:20|25734.36
08:55:21|25734.59
08:55:22|25734.97
08:55:23|25732.73
08:55:24|25736.19
08:55:25|25735.81
08:55:26|25734.59
08:55:27|25732.03
08:55:29|25732.03
08:55:29|25733.47
08:55:30|25735.18
08:55:31|25733.34
08:55:32|25733.34
08:55:33|25733.34
08:55:34|25733.34
08:55:35|25734.25
08:55:36|25732.88
08:55:37|25734.25
08:55:38|25733.99
08:55:39|25732.3
08:55:40|25728.37
08:55:41|25728.23
08:55:43|25729.4
08:55:43|25726.38
08:55:44|25729.1
08:55:45|25728.68
08:55:47|25728.63
08:55:47|25731.3
08:55:48|25731.53
08:55:49|25731.56
08:55:50|25731.56
08:55:52|25730.07
08:55:52|25730.05
08:55:53|25730.08
08:55:54|25730.19
08:55:55|25730.96
08:55:56|25729.57
08:55:58|25730.07
08:55:58|25730.48
08:55:59|25727.99
08:56:00|25730.66
08:56:01|25730.
08:56:03|25728.44
08:56:04|25731.09
08:56:05|25732.31
08:56:05|25729.91
08:56:07|25729.6
08:56:07|25730.55
08:56:09|25730.12
08:56:10|25731.93
08:56:11|25730.
08:56:12|25733.3
08:56:13|25733.74
08:56:14|25734.26
08:56:15|25735.48
08:56:16|25734.74
08:56:17|25733.19
08:56:18|25734.08
08:56:19|25733.02
08:56:21|25732.83
08:56:21|25732.83
08:56:22|25732.57
08:56:23|25732.54
08:56:24|25732.54
08:56:25|25732.24
08:56:26|25730.99
08:56:27|25730.12
08:56:29|25731.27
08:56:30|25732.97
08:56:31|25732.83
08:56:32|25732.83
08:56:33|25733.54
08:56:34|25733.64
08:56:35|25733.64
08:56:36|25733.77
08:56:37|25735.54
08:56:38|25733.21
08:56:39|25734.29
08:56:40|25733.28
08:56:41|25730.88
08:56:42|25731.74
08:56:43|25729.35
08:56:44|25727.32
08:56:45|25725.99
08:56:47|25726.55
08:56:47|25726.39
08:56:49|25726.61
08:56:50|25724.
08:56:51|25724.8
08:56:52|25723.34
08:56:53|25723.12
08:56:54|25723.12
08:56:55|25723.37
08:56:56|25724.
08:56:57|25723.91
08:56:58|25725.59
08:56:59|25725.59
08:57:00|25725.59
08:57:00|25726.1
08:57:01|25728.34
08:57:02|25727.14
08:57:04|25727.14
08:57:05|25727.04
08:57:06|25726.65
08:57:07|25725.51
08:57:08|25725.08
08:57:09|25725.
08:57:09|25725.
08:57:11|25725.02
08:57:11|25724.53
08:57:13|25724.89
08:57:13|25725.95
08:57:15|25724.98
08:57:16|25724.83
08:57:17|25724.3
08:57:18|25725.36
08:57:19|25724.35
08:57:20|25724.35
08:57:21|25724.35
08:57:22|25724.84
08:57:23|25725.05
08:57:24|25723.33
08:57:25|25721.82
08:57:26|25721.79
08:57:27|25722.81
08:57:28|25722.81
08:57:29|25722.1
08:57:30|25721.94
08:57:31|25721.94
08:57:32|25722.76
08:57:34|25722.82
08:57:35|25718.61
08:57:35|25719.18
08:57:37|25718.69
08:57:38|25719.77
08:57:39|25721.78
08:57:40|25721.78
08:57:41|25721.44
08:57:42|25721.73
08:57:43|25720.28
08:57:44|25721.86
08:57:45|25721.86
08:57:46|25721.42
08:57:47|25722.49
08:57:48|25723.83
08:57:49|25724.59
08:57:50|25721.78
08:57:51|25720.49
08:57:52|25720.71
08:57:53|25721.57
08:57:53|25720.33
08:57:55|25720.92
08:57:56|25720.05
08:57:57|25719.38
08:57:58|25719.12
08:57:59|25720.06
08:57:59|25718.31
08:58:01|25718.49
08:58:02|25718.27
08:58:03|25717.04
08:58:03|25718.21
08:58:05|25718.2
08:58:06|25715.36
08:58:07|25717.49
08:58:08|25717.47
08:58:09|25716.2
08:58:09|25716.98
08:58:11|25715.81
08:58:11|25717.29
08:58:13|25717.27
08:58:14|25719.19
08:58:15|25717.17
08:58:16|25717.18
08:58:17|25716.98
08:58:18|25717.12
08:58:19|25717.84
08:58:20|25717.84
08:58:21|25717.83
08:58:23|25719.2
08:58:23|25719.2
08:58:25|25714.01
08:58:26|25716.35
08:58:27|25715.07
08:58:27|25713.49
08:58:29|25707.33
08:58:30|25707.74
08:58:31|25709.22
08:58:32|25708.69
08:58:33|25703.4
08:58:34|25705.1
08:58:35|25703.33
08:58:36|25704.99
08:58:37|25703.48
08:58:38|25706.36
08:58:39|25705.07
08:58:40|25707.16
08:58:41|25705.72
08:58:42|25706.2
08:58:43|25710.64
08:58:45|25715.87
08:58:45|25712.92
08:58:46|25711.54
08:58:47|25711.07
08:58:48|25713.24
08:58:49|25710.74
08:58:50|25712.07
08:58:51|25710.83
08:58:52|25710.83
08:58:53|25712.04
08:58:54|25712.24
08:58:55|25713.7
08:58:57|25713.7
08:58:57|25713.27
08:58:58|25711.15
08:58:59|25709.9
08:59:00|25708.62
08:59:01|25711.64
08:59:02|25707.34
08:59:03|25711.24
08:59:04|25710.21
08:59:05|25710.21
08:59:06|25710.32
08:59:07|25710.36
08:59:08|25713.52
08:59:10|25714.27
08:59:11|25714.27
08:59:11|25713.44
08:59:13|25713.93
08:59:14|25714.74
08:59:14|25714.74
08:59:15|25713.25
08:59:17|25713.11
08:59:18|25714.99
08:59:19|25715.
08:59:20|25715.
08:59:20|25713.93
08:59:22|25713.11
08:59:23|25713.7
08:59:24|25713.7
08:59:25|25714.31
08:59:26|25714.13
08:59:28|25711.4
08:59:29|25711.4
08:59:30|25711.4
08:59:31|25711.91
08:59:32|25711.91
08:59:33|25711.4
08:59:35|25714.63
08:59:35|25711.78
08:59:36|25711.85
08:59:37|25712.84
08:59:38|25712.84
08:59:39|25712.69
08:59:41|25713.88
08:59:42|25712.29
08:59:43|25711.29
08:59:43|25713.2
08:59:44|25713.2
08:59:46|25712.
08:59:47|25712.
08:59:48|25713.21
08:59:49|25713.21
08:59:50|25717.99
08:59:51|25718.28
08:59:52|25721.4
08:59:53|25720.61
08:59:54|25720.42
08:59:55|25721.58
08:59:56|25721.58
08:59:57|25719.8
08:59:58|25718.09
08:59:59|25716.92
09:00:00|25718.67
09:00:01|25715.91
09:00:02|25718.61
09:00:03|25715.89
09:00:05|25714.74
09:00:05|25716.9
09:00:06|25717.47
09:00:07|25717.45
09:00:08|25712.54
09:00:09|25713.59
09:00:10|25714.2
09:00:11|25714.21
09:00:12|25714.25
09:00:13|25712.23
09:00:15|25713.92
09:00:16|25713.
09:00:17|25713.43
09:00:18|25714.98
09:00:19|25714.98
09:00:20|25714.99
09:00:21|25714.99
09:00:22|25714.98
09:00:23|25711.63
09:00:25|25712.15
09:00:25|25712.15
09:00:26|25712.13
09:00:27|25712.13
09:00:28|25712.13
09:00:29|25712.54
09:00:30|25712.33
09:00:31|25712.54
09:00:33|25712.56
09:00:34|25713.62
09:00:34|25713.62
09:00:35|25712.99
09:00:36|25711.45
09:00:38|25713.66
09:00:39|25717.64
09:00:39|25716.21
09:00:41|25716.89
09:00:42|25716.83
09:00:43|25716.43
09:00:44|25717.99
09:00:44|25719.62
09:00:46|25721.45
09:00:47|25719.98
09:00:47|25721.28
09:00:48|25722.01
09:00:49|25721.09
09:00:51|25721.25
09:00:51|25721.78
09:00:52|25721.78
09:00:53|25721.78
09:00:54|25719.51
09:00:56|25720.04
09:00:57|25719.18
09:00:58|25719.66
09:00:59|25718.91
09:00:59|25719.97
09:01:01|25720.11
09:01:01|25717.15
09:01:03|25718.
09:01:04|25718.93
09:01:04|25718.93
09:01:06|25719.55
09:01:06|25721.11
09:01:08|25718.96
09:01:08|25718.89
09:01:10|25719.62
09:01:10|25719.38
09:01:11|25720.46
09:01:12|25720.46
09:01:13|25724.15
09:01:14|25725.78
09:01:15|25725.08
09:01:16|25727.05
09:01:18|25732.01
09:01:19|25730.19
09:01:20|25728.32
09:01:20|25728.83
09:01:22|25727.27
09:01:23|25727.43
09:01:24|25724.81
09:01:24|25724.62
09:01:26|25726.34
09:01:28|25724.81
09:01:29|25723.43
09:01:29|25724.55
09:01:31|25724.97
09:01:31|25724.81
09:01:33|25724.96
09:01:34|25724.96
09:01:35|25724.36
09:01:36|25726.26
09:01:37|25726.25
09:01:38|25725.65
09:01:39|25726.27
09:01:40|25726.26
09:01:41|25725.64
09:01:42|25726.14
09:01:43|25727.09
09:01:44|25727.09
09:01:45|25724.52
09:01:46|25724.9
09:01:47|25724.52
09:01:48|25721.99
09:01:49|25721.16
09:01:50|25720.7
09:01:51|25720.71
09:01:52|25718.67
09:01:53|25719.26
09:01:54|25717.81
09:01:55|25719.96
09:01:56|25718.46
09:01:57|25717.88
09:01:58|25717.
09:02:00|25717.
09:02:00|25717.
09:02:01|25720.12
09:02:02|25720.15
09:02:04|25719.15
09:02:05|25717.46
09:02:05|25719.06
09:02:07|25719.92
09:02:07|25724.93
09:02:09|25724.59
09:02:11|25724.8
09:02:12|25725.89
09:02:12|25725.9
09:02:13|25727.46
09:02:15|25726.28
09:02:15|25726.28
09:02:16|25725.21
09:02:17|25724.99
09:02:19|25726.62
09:02:20|25726.62
09:02:21|25725.19
09:02:22|25725.86
09:02:23|25725.86
09:02:24|25725.86
09:02:25|25725.65
09:02:27|25725.92
09:02:27|25732.11
09:02:28|25730.55
09:02:29|25730.73
09:02:31|25730.72
09:02:31|25730.72
09:02:33|25730.07
09:02:33|25729.02
09:02:34|25729.09
09:02:35|25728.16
09:02:37|25724.25
09:02:37|25723.78
09:02:38|25723.76
09:02:39|25722.38
09:02:41|25723.91
09:02:41|25718.99
09:02:43|25720.54
09:02:44|25720.09
09:02:45|25721.11
09:02:45|25720.76
09:02:46|25720.26
09:02:48|25721.21
09:02:48|25721.21
09:02:50|25717.58
09:02:51|25719.41
09:02:52|25718.87
09:02:53|25716.29
09:02:53|25713.99
09:02:55|25712.
09:02:56|25712.42
09:02:57|25712.5
09:02:58|25715.61
09:02:59|25715.77
09:02:59|25713.45
09:03:01|25712.89
09:03:02|25711.53
09:03:03|25716.13
09:03:04|25715.19
09:03:05|25716.35
09:03:06|25716.35
09:03:07|25714.61
09:03:08|25714.34
09:03:09|25714.34
09:03:10|25714.34
09:03:11|25713.83
09:03:12|25709.59
09:03:13|25710.4
09:03:14|25709.98
09:03:15|25706.01
09:03:16|25708.55
09:03:17|25708.68
09:03:18|25711.64
09:03:19|25709.39
09:03:21|25708.91
09:03:21|25709.38
09:03:22|25710.19
09:03:23|25714.76
09:03:24|25712.44
09:03:25|25714.31
09:03:26|25713.3
09:03:27|25713.35
09:03:29|25713.94
09:03:30|25713.93
09:03:31|25713.93
09:03:32|25716.5
09:03:33|25716.5
09:03:34|25716.83
09:03:35|25715.85
09:03:36|25718.18
09:03:37|25718.18
09:03:38|25717.33
09:03:39|25717.33
09:03:40|25716.39
09:03:41|25717.36
09:03:42|25714.08
09:03:43|25714.98
09:03:44|25713.46
09:03:45|25715.24
09:03:46|25717.01
09:03:47|25716.32
09:03:48|25717.01
09:03:49|25718.06
09:03:50|25717.82
09:03:51|25716.22
09:03:52|25716.56
09:03:53|25714.32
09:03:54|25714.33
09:03:55|25715.75
09:03:56|25713.75
09:03:57|25712.04
09:03:58|25709.57
09:03:59|25710.78
09:04:00|25710.27
09:04:02|25711.28
09:04:03|25710.93
09:04:04|25710.93
09:04:05|25712.61
09:04:06|25711.79
09:04:07|25711.8
09:04:08|25711.8
09:04:09|25711.95
09:04:10|25712.61
09:04:11|25712.25
09:04:12|25712.25
09:04:13|25709.44
09:04:14|25710.94
09:04:15|25710.89
09:04:15|25710.54
09:04:17|25711.
09:04:18|25708.4
09:04:19|25710.26
09:04:20|25707.38
09:04:21|25708.84
09:04:22|25708.87
09:04:23|25709.27
09:04:24|25709.46
09:04:25|25709.46
09:04:26|25709.46
09:04:27|25706.88
09:04:29|25707.49
09:04:30|25707.38
09:04:31|25706.58
09:04:32|25707.48
09:04:33|25706.85
09:04:34|25707.75
09:04:35|25710.47
09:04:36|25708.79
09:04:37|25708.79
09:04:38|25709.09
09:04:39|25709.57
09:04:40|25708.57
09:04:41|25710.58
09:04:42|25710.59
09:04:43|25709.41
09:04:44|25709.41
09:04:45|25709.4
09:04:46|25709.84
09:04:47|25711.29
09:04:48|25709.09
09:04:49|25709.89
09:04:50|25710.16
09:04:51|25709.
09:04:52|25709.
09:04:53|25707.4
09:04:54|25710.14
09:04:55|25707.99
09:04:56|25707.69
09:04:57|25707.51
09:04:59|25708.98
09:04:59|25708.98
09:05:00|25708.36
09:05:02|25708.6
09:05:03|25708.69
09:05:04|25707.89
09:05:05|25707.89
09:05:05|25708.28
09:05:06|25708.28
09:05:07|25708.89
09:05:08|25707.87
09:05:11|25707.87
09:05:11|25706.55
09:05:12|25707.11
09:05:13|25706.55
09:05:14|25708.29
09:05:15|25706.52
09:05:17|25708.01
09:05:18|25707.79
09:05:18|25708.84
09:05:20|25708.42
09:05:21|25710.09
09:05:22|25709.85
09:05:23|25708.12
09:05:24|25709.87
09:05:25|25708.44
09:05:26|25708.18
09:05:27|25706.9
09:05:28|25707.6
09:05:29|25707.6
09:05:30|25707.6
09:05:31|25707.58
09:05:32|25707.58
09:05:34|25707.58
09:05:34|25706.83
09:05:35|25706.83
09:05:36|25708.09
09:05:37|25707.42
09:05:39|25709.31
09:05:39|25711.91
09:05:40|25713.42
09:05:41|25710.94
09:05:42|25710.98
09:05:44|25710.77
09:05:44|25710.78
09:05:45|25711.02
09:05:46|25712.88
09:05:47|25712.88
09:05:49|25711.69
09:05:49|25711.59
09:05:51|25710.81
09:05:52|25711.
09:05:52|25710.44
09:05:54|25710.44
09:05:55|25710.29
09:05:56|25707.76
09:05:57|25707.03
09:05:58|25707.22
09:05:59|25708.09
09:06:00|25708.09
09:06:01|25708.89
09:06:02|25710.55
09:06:02|25709.13
09:06:04|25709.22
09:06:05|25709.22
09:06:06|25710.62
09:06:07|25709.15
09:06:08|25706.52
09:06:09|25706.98
09:06:10|25707.49
09:06:11|25707.49
09:06:12|25707.65
09:06:12|25707.88
09:06:14|25707.88
09:06:15|25708.28
09:06:16|25707.28
09:06:17|25707.06
09:06:17|25707.03
09:06:18|25707.02
09:06:20|25707.06
09:06:20|25707.14
09:06:22|25705.72
09:06:23|25704.57
09:06:24|25705.27
09:06:25|25706.59
09:06:26|25707.83
09:06:27|25707.82
09:06:28|25709.38
09:06:29|25708.5
09:06:30|25708.12
09:06:32|25708.54
09:06:33|25708.54
09:06:33|25706.63
09:06:35|25707.43
09:06:37|25706.44
09:06:37|25705.72
09:06:38|25706.69
09:06:39|25706.68
09:06:40|25708.7
09:06:41|25708.7
09:06:42|25707.53
09:06:44|25709.
09:06:45|25709.
09:06:46|25709.
09:06:47|25709.
09:06:48|25708.06
09:06:49|25708.06
09:06:50|25708.06
09:06:51|25711.76
09:06:52|25718.25
09:06:52|25716.76
09:06:54|25718.6
09:06:55|25716.94
09:06:56|25716.23
09:06:57|25716.59
09:06:58|25716.49
09:06:59|25713.65
09:07:00|25713.74
09:07:01|25713.29
09:07:02|25713.37
09:07:03|25712.97
09:07:04|25712.77
09:07:06|25710.2
09:07:06|25709.66
09:07:07|25709.66
09:07:08|25708.57
09:07:09|25708.27
09:07:10|25708.3
09:07:11|25708.02
09:07:12|25709.2
09:07:13|25707.4
09:07:14|25707.01
09:07:15|25707.12
09:07:16|25707.12
09:07:17|25707.65
09:07:18|25707.32
09:07:19|25708.42
09:07:20|25708.55
09:07:21|25709.5
09:07:23|25702.62
09:07:24|25702.01
09:07:25|25703.29
09:07:26|25705.9
09:07:27|25703.51
09:07:28|25702.97
09:07:29|25700.
09:07:30|25702.53
09:07:32|25702.03
09:07:32|25700.9
09:07:33|25701.14
09:07:34|25702.08
09:07:35|25702.17
09:07:36|25702.17
09:07:38|25702.32
09:07:38|25702.32
09:07:40|25702.32
09:07:40|25702.32
09:07:41|25699.59
09:07:43|25700.59
09:07:43|25700.58
09:07:44|25699.22
09:07:46|25698.13
09:07:47|25697.23
09:07:48|25699.47
09:07:49|25698.7
09:07:49|25698.32
09:07:51|25698.5
09:07:52|25698.79
09:07:52|25697.8
09:07:53|25698.73
09:07:54|25698.72
09:07:56|25698.73
09:07:56|25698.79
09:07:57|25698.78
09:07:58|25698.36
09:07:59|25696.93
09:08:00|25698.45
09:08:02|25700.06
09:08:03|25700.55
09:08:04|25700.77
09:08:05|25700.77
09:08:05|25703.24
09:08:06|25704.98
09:08:07|25704.26
09:08:08|25704.29
09:08:10|25704.3
09:08:11|25703.67
09:08:11|25705.65
09:08:13|25705.65
09:08:14|25704.52
09:08:14|25704.4
09:08:16|25705.81
09:08:17|25705.81
09:08:18|25705.81
09:08:19|25708.34
09:08:20|25708.34
09:08:21|25707.38
09:08:22|25706.9
09:08:23|25704.16
09:08:24|25705.12
09:08:25|25703.5
09:08:26|25703.41
09:08:27|25704.22
09:08:28|25703.92
09:08:29|25704.45
09:08:30|25704.45
09:08:31|25704.37
09:08:32|25703.35
09:08:33|25703.35
09:08:34|25703.23
09:08:35|25701.11
09:08:36|25702.57
09:08:37|25702.49
09:08:39|25702.49
09:08:39|25702.47
09:08:40|25702.51
09:08:41|25702.51
09:08:42|25702.08
09:08:44|25703.21
09:08:44|25704.83
09:08:45|25703.2
09:08:46|25703.45
09:08:48|25700.81
09:08:49|25702.2
09:08:49|25702.17
09:08:51|25702.18
09:08:52|25704.83
09:08:53|25704.83
09:08:54|25706.22
09:08:55|25707.22
09:08:55|25706.16
09:08:57|25705.75
09:08:58|25707.23
09:08:59|25706.06
09:09:00|25706.06
09:09:01|25706.46
09:09:02|25711.16
09:09:02|25713.51
09:09:04|25713.37
09:09:04|25714.64
09:09:07|25713.75
09:09:07|25711.19
09:09:08|25712.74
09:09:09|25712.8
09:09:11|25712.8
09:09:12|25712.13
09:09:12|25711.58
09:09:13|25711.96
09:09:14|25711.69
09:09:16|25711.69
09:09:16|25711.69
09:09:17|25711.72
09:09:18|25711.72
09:09:20|25711.68
09:09:21|25710.43
09:09:22|25708.89
09:09:23|25711.16
09:09:24|25712.24
09:09:25|25709.42
09:09:26|25710.96
09:09:27|25711.16
09:09:28|25711.17
09:09:29|25712.91
09:09:30|25715.1
09:09:31|25715.1
09:09:32|25711.93
09:09:33|25713.01
09:09:35|25712.94
09:09:36|25712.77
09:09:37|25716.96
09:09:38|25716.96
09:09:39|25716.47
09:09:40|25716.29
09:09:40|25713.92
09:09:42|25712.59
09:09:43|25712.52
09:09:44|25712.5
09:09:45|25712.3
09:09:46|25712.3
09:09:47|25713.84
09:09:48|25713.84
09:09:49|25712.48
09:09:50|25711.37
09:09:50|25710.96
09:09:52|25710.96
09:09:54|25710.96
09:09:54|25707.2
09:09:55|25707.56
09:09:56|25700.97
09:09:57|25705.16
09:09:58|25704.61
09:10:00|25705.91
09:10:01|25705.57
09:10:02|25706.08
09:10:03|25706.15
09:10:04|25703.15
09:10:05|25703.39
09:10:06|25703.39
09:10:07|25698.76
09:10:08|25699.03
09:10:09|25698.73
09:10:10|25697.09
09:10:11|25697.38
09:10:12|25696.87
09:10:14|25698.09
09:10:15|25697.
09:10:15|25697.
09:10:17|25697.73
09:10:18|25699.16
09:10:19|25699.66
09:10:20|25697.13
09:10:21|25698.74
09:10:22|25697.38
09:10:23|25695.41
09:10:24|25697.57
09:10:25|25697.57
09:10:26|25696.4
09:10:27|25696.82
09:10:28|25698.34
09:10:29|25698.4
09:10:30|25697.75
09:10:31|25698.41
09:10:32|25699.54
09:10:33|25699.54
09:10:35|25700.65
09:10:35|25700.65
09:10:36|25703.83
09:10:37|25702.8
09:10:38|25703.77
09:10:39|25702.78
09:10:40|25703.09
09:10:41|25703.08
09:10:42|25704.54
09:10:43|25703.91
09:10:44|25706.51
09:10:45|25706.1
09:10:47|25707.2
09:10:48|25705.64
09:10:48|25704.31
09:10:50|25705.58
09:10:51|25706.82
09:10:52|25706.82
09:10:53|25706.07
09:10:53|25705.99
09:10:55|25705.42
09:10:56|25705.11
09:10:57|25704.17
09:10:58|25705.97
09:10:59|25706.53
09:11:00|25703.64
09:11:02|25707.65
09:11:03|25707.63
09:11:04|25707.61
09:11:05|25709.73
09:11:06|25706.58
09:11:08|25706.58
09:11:10|25710.
09:11:10|25710.
09:11:11|25709.73
09:11:13|25713.07
09:11:13|25713.12
09:11:15|25712.57
09:11:16|25713.6
09:11:17|25712.58
09:11:18|25716.29
09:11:19|25712.79
09:11:20|25712.97
09:11:21|25712.26
09:11:22|25712.26
09:11:23|25712.26
09:11:24|25712.68
09:11:25|25711.68
09:11:26|25709.11
09:11:27|25709.06
09:11:28|25710.6
09:11:29|25710.6
09:11:30|25706.32
09:11:31|25707.22
09:11:32|25709.07
09:11:33|25707.06
09:11:35|25706.54
09:11:35|25706.69
09:11:36|25705.98
09:11:37|25705.09
09:11:38|25704.62
09:11:39|25705.98
09:11:41|25706.74
09:11:42|25710.11
09:11:44|25709.21
09:11:44|25710.56
09:11:46|25710.59
09:11:47|25713.19
09:11:48|25712.68
09:11:49|25711.93
09:11:50|25710.89
09:11:52|25709.41
09:11:53|25711.27
09:11:54|25712.12
09:11:55|25712.12
09:11:56|25711.69
09:11:57|25709.79
09:11:59|25709.8
09:11:59|25710.26
09:12:00|25707.59
09:12:01|25707.8
09:12:02|25707.32
09:12:04|25707.04
09:12:04|25707.04
09:12:05|25707.7
09:12:07|25709.72
09:12:07|25709.91
09:12:09|25709.53
09:12:09|25709.51
09:12:11|25709.7
09:12:11|25710.4
09:12:13|25709.9
09:12:13|25709.72
09:12:15|25709.1
09:12:16|25709.64
09:12:17|25709.73
09:12:17|25709.4
09:12:19|25709.4
09:12:20|25709.22
09:12:21|25709.22
09:12:22|25709.4
09:12:23|25709.22
09:12:23|25709.28
09:12:25|25709.39
09:12:26|25709.39
09:12:27|25709.65
09:12:28|25709.56
09:12:28|25709.4
09:12:30|25709.38
09:12:31|25709.38
09:12:32|25709.4
09:12:33|25710.35
09:12:34|25712.24
09:12:35|25712.24
09:12:37|25710.15
09:12:37|25711.49
09:12:38|25711.12
09:12:40|25714.69
09:12:41|25713.23
09:12:43|25713.23
09:12:43|25713.18
09:12:45|25712.54
09:12:46|25712.54
09:12:48|25713.05
09:12:48|25712.98
09:12:49|25712.98
09:12:50|25713.06
09:12:51|25713.08
09:12:52|25713.08
09:12:54|25714.9
09:12:54|25713.17
09:12:55|25716.69
09:12:57|25716.67
09:12:58|25715.83
09:12:59|25716.37
09:13:00|25716.08
09:13:01|25716.73
09:13:01|25714.6
09:13:03|25714.74
09:13:03|25711.24
09:13:05|25712.52
09:13:06|25713.69
09:13:07|25711.07
09:13:08|25713.52
09:13:09|25712.57
09:13:10|25712.6
09:13:11|25713.67
09:13:12|25712.67
09:13:13|25712.67
09:13:14|25712.95
09:13:15|25710.46
09:13:16|25710.44
09:13:16|25710.48
09:13:18|25709.32
09:13:18|25705.45
09:13:19|25707.56
09:13:21|25709.4
09:13:22|25710.53
09:13:22|25712.83
09:13:24|25712.81
09:13:25|25712.81
09:13:26|25711.99
09:13:27|25711.66
09:13:27|25711.42
09:13:28|25711.76
09:13:29|25712.35
09:13:31|25712.75
09:13:32|25713.37
09:13:32|25713.78
09:13:35|25710.97
09:13:35|25713.8
09:13:36|25714.38
09:13:37|25714.38
09:13:38|25713.51
09:13:39|25713.51
09:13:40|25713.29
09:13:41|25713.29
09:13:42|25713.31
09:13:43|25715.31
09:13:45|25716.84
09:13:45|25716.84
09:13:46|25716.86
09:13:48|25717.13
09:13:49|25720.35
09:13:50|25717.75
09:13:51|25717.68
09:13:52|25718.27
09:13:53|25717.61
09:13:54|25718.28
09:13:55|25723.41
09:13:56|25723.43
09:13:57|25721.99
09:13:58|25725.24
09:13:59|25721.94
09:14:00|25723.1
09:14:01|25723.34
09:14:03|25723.37
09:14:03|25723.28
09:14:04|25727.75
09:14:05|25724.53
09:14:06|25724.61
09:14:08|25722.09
09:14:08|25716.25
09:14:09|25720.12
09:14:10|25719.26
09:14:11|25718.48
09:14:12|25716.55
09:14:13|25716.62
09:14:14|25720.2
09:14:15|25719.68
09:14:16|25717.43
09:14:17|25717.45
09:14:19|25718.77
09:14:19|25716.08
09:14:21|25713.77
09:14:21|25715.42
09:14:23|25716.32
09:14:24|25715.02
09:14:25|25714.77
09:14:26|25714.78
09:14:27|25714.9
09:14:28|25718.68
09:14:28|25717.03
09:14:30|25717.75
09:14:31|25717.06
09:14:32|25717.11
09:14:33|25717.53
09:14:34|25717.55
09:14:35|25719.42
09:14:36|25719.39
09:14:38|25718.19
09:14:38|25718.01
09:14:40|25717.53
09:14:41|25718.07
09:14:42|25719.24
09:14:43|25719.32
09:14:45|25722.64
09:14:45|25723.35
09:14:46|25725.36
09:14:47|25722.92
09:14:49|25723.71
09:14:49|25723.7
09:14:50|25723.71
09:14:51|25722.2
09:14:52|25727.42
09:14:54|25727.86
09:14:55|25730.95
09:14:56|25731.
09:14:57|25731.07
09:14:57|25734.52
09:14:59|25738.15
09:15:00|25733.32
09:15:01|25733.39
09:15:02|25733.66
09:15:03|25733.53
09:15:04|25730.44
09:15:05|25730.96
09:15:06|25726.41
09:15:07|25723.22
09:15:08|25725.26
09:15:09|25725.78
09:15:10|25725.26
09:15:12|25723.95
09:15:12|25724.77
09:15:14|25723.9
09:15:14|25723.03
09:15:16|25723.03
09:15:17|25723.03
09:15:18|25723.03
09:15:18|25722.83
09:15:20|25721.2
09:15:21|25721.2
09:15:21|25719.43
09:15:23|25719.43
09:15:24|25721.01
09:15:25|25722.33
09:15:26|25720.47
09:15:27|25723.02
09:15:28|25721.26
09:15:29|25721.29
09:15:30|25720.47
09:15:31|25722.63
09:15:32|25723.05
09:15:33|25723.05
09:15:34|25724.45
09:15:35|25722.81
09:15:37|25722.96
09:15:37|25722.96
09:15:38|25719.02
09:15:39|25717.1
09:15:40|25717.68
09:15:41|25715.04
09:15:42|25712.39
09:15:43|25711.76
09:15:45|25712.63
09:15:46|25711.72
09:15:47|25711.7
09:15:48|25711.14
09:15:49|25713.44
09:15:50|25714.65
09:15:50|25714.65
09:15:51|25715.2
09:15:53|25713.29
09:15:54|25711.57
09:15:55|25709.24
09:15:56|25713.13
09:15:57|25714.59
09:15:58|25720.31
09:15:59|25720.37
09:16:00|25718.92
09:16:01|25717.72
09:16:02|25715.77
09:16:03|25718.01
09:16:04|25718.05
09:16:05|25717.32
09:16:06|25717.44
09:16:07|25716.52
09:16:08|25716.56
09:16:08|25715.51
09:16:10|25716.2
09:16:11|25716.6
09:16:12|25717.12
09:16:12|25717.19
09:16:14|25716.81
09:16:14|25712.98
09:16:16|25713.83
09:16:17|25714.9
09:16:18|25719.68
09:16:19|25718.39
09:16:20|25718.39
09:16:21|25717.82
09:16:22|25718.98
09:16:23|25718.98
09:16:24|25717.47
09:16:25|25718.95
09:16:26|25721.01
09:16:28|25721.
09:16:28|25719.57
09:16:29|25721.68
09:16:30|25723.5
09:16:31|25722.57
09:16:32|25725.61
09:16:34|25726.
09:16:35|25724.84
09:16:36|25725.09
09:16:37|25726.
09:16:38|25726.
09:16:38|25725.35
09:16:40|25725.37
09:16:41|25726.04
09:16:42|25723.74
09:16:43|25724.7
09:16:44|25724.67
09:16:45|25724.67
09:16:46|25718.87
09:16:46|25721.59
09:16:48|25719.82
09:16:48|25720.2
09:16:50|25721.79
09:16:51|25717.29
09:16:52|25716.75
09:16:53|25718.68
09:16:54|25718.69
09:16:55|25715.45
09:16:56|25716.12
09:16:57|25715.27
09:16:58|25712.79
09:16:59|25715.86
09:16:59|25716.69
09:17:00|25715.37
09:17:02|25715.34
09:17:03|25714.84
09:17:04|25714.84
09:17:05|25714.84
09:17:06|25711.77
09:17:07|25713.21
09:17:08|25716.4
09:17:09|25716.4
09:17:10|25716.28
09:17:11|25716.22
09:17:12|25714.28
09:17:12|25716.52
09:17:14|25718.26
09:17:15|25716.55
09:17:15|25718.75
09:17:17|25716.73
09:17:18|25716.73
09:17:19|25719.15
09:17:20|25718.83
09:17:20|25717.46
09:17:22|25718.99
09:17:22|25717.08
09:17:23|25718.97
09:17:25|25717.79
09:17:26|25717.79
09:17:27|25715.65
09:17:28|25716.48
09:17:29|25713.86
09:17:30|25712.74
09:17:30|25713.2
09:17:32|25713.53
09:17:33|25713.4
09:17:34|25711.97
09:17:35|25710.61
09:17:37|25710.24
09:17:37|25710.24
09:17:38|25711.15
09:17:40|25711.91
09:17:41|25711.91
09:17:41|25713.54
09:17:43|25714.79
09:17:44|25712.13
09:17:45|25711.47
09:17:46|25711.33
09:17:46|25708.2
09:17:47|25709.4
09:17:49|25708.2
09:17:50|25710.25
09:17:50|25708.35
09:17:52|25704.96
09:17:53|25702.57
09:17:54|25703.08
09:17:55|25703.29
09:17:55|25703.6
09:17:57|25700.
09:17:58|25702.25
09:17:59|25705.88
09:18:01|25703.55
09:18:01|25699.84
09:18:02|25698.72
09:18:03|25702.14
09:18:04|25703.71
09:18:05|25698.78
09:18:06|25698.84
09:18:07|25700.59
09:18:08|25699.36
09:18:10|25700.25
09:18:10|25696.68
09:18:11|25696.08
09:18:12|25695.82
09:18:13|25695.29
09:18:15|25692.74
09:18:15|25693.29
09:18:16|25692.16
09:18:17|25689.9
09:18:18|25691.51
09:18:19|25693.21
09:18:21|25692.96
09:18:21|25693.71
09:18:22|25693.71
09:18:23|25690.18
09:18:24|25690.18
09:18:26|25690.47
09:18:26|25688.12
09:18:27|25689.7
09:18:28|25691.03
09:18:29|25689.71
09:18:30|25693.34
09:18:31|25693.77
09:18:32|25695.42
09:18:33|25697.19
09:18:34|25699.17
09:18:36|25699.
09:18:38|25694.71
09:18:38|25694.64
09:18:39|25691.46
09:18:40|25693.59
09:18:41|25693.58
09:18:42|25695.11
09:18:43|25693.33
09:18:44|25695.06
09:18:45|25696.19
09:18:46|25696.19
09:18:47|25696.47
09:18:48|25695.28
09:18:49|25694.84
09:18:50|25694.84
09:18:51|25698.2
09:18:52|25699.23
09:18:53|25698.45
09:18:54|25697.85
09:18:55|25699.1
09:18:56|25699.33
09:18:57|25697.78
09:18:58|25697.31
09:18:59|25700.73
09:19:00|25697.13
09:19:01|25695.64
09:19:02|25693.14
09:19:03|25693.43
09:19:04|25692.45
09:19:06|25692.37
09:19:06|25691.54
09:19:07|25692.8
09:19:08|25691.11
09:19:09|25692.81
09:19:11|25692.81
09:19:12|25692.81
09:19:13|25692.24
09:19:14|25694.64
09:19:14|25694.64
09:19:15|25697.95
09:19:16|25697.07
09:19:18|25693.89
09:19:19|25692.24
09:19:20|25691.65
09:19:21|25691.1
09:19:22|25693.93
09:19:23|25694.94
09:19:24|25698.17
09:19:25|25698.06
09:19:26|25698.09
09:19:27|25696.44
09:19:28|25696.32
09:19:29|25696.32
09:19:30|25694.77
09:19:31|25696.38
09:19:32|25697.24
09:19:33|25695.62
09:19:34|25695.62
09:19:36|25698.79
09:19:37|25698.18
09:19:37|25699.98
09:19:38|25700.
09:19:39|25698.85
09:19:40|25698.56
09:19:41|25701.22
09:19:43|25701.14
09:19:44|25701.4
09:19:45|25701.21
09:19:46|25699.99
09:19:46|25700.27
09:19:47|25698.46
09:19:49|25695.86
09:19:49|25698.96
09:19:51|25695.93
09:19:52|25697.65
09:19:53|25697.29
09:19:54|25699.13
09:19:55|25699.13
09:19:56|25699.32
09:19:57|25699.32
09:19:58|25700.61
09:19:59|25701.79
09:20:00|25703.87
09:20:01|25703.38
09:20:02|25702.24
09:20:04|25699.72
09:20:04|25700.
09:20:05|25699.71
09:20:06|25701.67
09:20:07|25702.51
09:20:08|25698.09
09:20:10|25697.77
09:20:10|25697.24
09:20:12|25697.24
09:20:12|25698.1
09:20:14|25698.1
09:20:15|25696.31
09:20:15|25695.4
09:20:17|25695.4
09:20:18|25696.92
09:20:19|25697.04
09:20:20|25697.04
09:20:21|25697.04
09:20:22|25697.04
09:20:23|25697.04
09:20:24|25697.04
09:20:25|25698.01
09:20:26|25697.65
09:20:27|25697.67
09:20:28|25698.
09:20:29|25698.1
09:20:30|25701.44
09:20:31|25699.48
09:20:32|25699.48
09:20:33|25700.
09:20:34|25701.71
09:20:36|25703.91
09:20:37|25702.19
09:20:38|25700.65
09:20:39|25700.89
09:20:40|25706.18
09:20:41|25703.39
09:20:42|25704.33
09:20:43|25704.37
09:20:44|25705.93
09:20:45|25704.58
09:20:46|25701.33
09:20:47|25701.33
09:20:48|25702.01
09:20:49|25701.98
09:20:50|25703.69
09:20:51|25703.69
09:20:52|25702.36
09:20:53|25702.36
09:20:54|25700.17
09:20:55|25701.93
09:20:56|25701.93
09:20:57|25702.34
09:20:58|25701.23
09:20:59|25701.23
09:21:00|25701.51
09:21:02|25701.32
09:21:02|25701.36
09:21:04|25702.66
09:21:05|25702.65
09:21:06|25706.01
09:21:07|25701.06
09:21:08|25700.75
09:21:09|25698.46
09:21:11|25698.31
09:21:11|25698.53
09:21:12|25700.61
09:21:13|25700.61
09:21:14|25702.61
09:21:15|25702.54
09:21:16|25700.87
09:21:17|25698.89
09:21:18|25698.09
09:21:19|25700.6
09:21:20|25700.6
09:21:21|25699.32
09:21:22|25700.41
09:21:23|25699.
09:21:24|25699.
09:21:25|25698.93
09:21:26|25698.93
09:21:28|25697.87
09:21:28|25697.87
09:21:29|25698.29
09:21:30|25698.98
09:21:31|25696.66
09:21:33|25698.03
09:21:33|25698.03
09:21:34|25699.51
09:21:35|25702.8
09:21:36|25701.14
09:21:38|25701.99
09:21:39|25701.47
09:21:39|25698.42
09:21:40|25698.42
09:21:42|25697.13
09:21:44|25690.72
09:21:44|25687.13
09:21:45|25689.65
09:21:46|25689.63
09:21:48|25687.41
09:21:48|25687.41
09:21:49|25688.67
09:21:51|25686.4
09:21:51|25683.41
09:21:53|25686.02
09:21:54|25684.6
09:21:55|25686.39
09:21:56|25686.01
09:21:57|25686.97
09:21:58|25685.41
09:21:59|25691.33
09:22:00|25691.59
09:22:02|25691.68
09:22:02|25691.69
09:22:03|25693.31
09:22:04|25693.27
09:22:05|25693.26
09:22:06|25694.
09:22:07|25691.66
09:22:08|25692.
09:22:10|25691.39
09:22:11|25690.65
09:22:12|25690.
09:22:13|25690.33
09:22:14|25690.33
09:22:15|25688.59
09:22:16|25690.57
09:22:16|25689.15
09:22:18|25691.1
09:22:19|25693.54
09:22:20|25692.42
09:22:20|25691.56
09:22:22|25691.56
09:22:23|25691.38
09:22:24|25690.61
09:22:26|25690.61
09:22:26|25688.77
09:22:27|25690.95
09:22:29|25690.97
09:22:29|25690.97
09:22:31|25690.97
09:22:31|25690.38
09:22:33|25693.28
09:22:34|25693.8
09:22:35|25693.86
09:22:36|25693.34
09:22:37|25693.34
09:22:38|25693.34
09:22:39|25693.85
09:22:40|25693.87
09:22:41|25692.61
09:22:42|25693.87
09:22:43|25692.63
09:22:44|25692.63
09:22:45|25692.63
09:22:46|25695.44
09:22:47|25696.25
09:22:48|25696.63
09:22:49|25697.12
09:22:50|25697.11
09:22:51|25696.77
09:22:53|25696.78
09:22:54|25696.63
09:22:55|25700.18
09:22:56|25699.84
09:22:57|25700.33
09:22:58|25700.77
09:22:58|25702.09
09:23:00|25703.7
09:23:00|25702.86
09:23:02|25703.88
09:23:03|25703.37
09:23:04|25702.54
09:23:05|25702.62
09:23:06|25703.22
09:23:06|25703.23
09:23:08|25703.28
09:23:09|25704.1
09:23:09|25702.9
09:23:11|25699.13
09:23:11|25700.02
09:23:13|25701.96
09:23:14|25699.08
09:23:15|25700.07
09:23:16|25700.01
09:23:18|25699.92
09:23:18|25699.94
09:23:19|25699.58
09:23:20|25698.93
09:23:21|25698.97
09:23:22|25698.97
09:23:23|25699.87
09:23:24|25699.92
09:23:25|25698.82
09:23:26|25699.25
09:23:27|25699.25
09:23:28|25699.08
09:23:29|25699.08
09:23:30|25699.08
09:23:31|25699.08
09:23:32|25698.04
09:23:33|25698.66
09:23:34|25700.64
09:23:35|25700.64
09:23:36|25700.64
09:23:37|25699.6
09:23:38|25700.8
09:23:39|25700.78
09:23:41|25700.78
09:23:42|25699.98
09:23:43|25699.98
09:23:44|25699.92
09:23:45|25698.96
09:23:46|25698.96
09:23:47|25698.96
09:23:48|25699.03
09:23:49|25700.05
09:23:50|25700.32
09:23:51|25700.32
09:23:52|25697.28
09:23:53|25699.52
09:23:54|25696.42
09:23:55|25696.42
09:23:56|25697.52
09:23:57|25698.91
09:23:58|25696.8
09:23:59|25696.92
09:24:00|25695.37
09:24:01|25696.96
09:24:02|25697.34
09:24:03|25695.79
09:24:04|25693.95
09:24:05|25694.75
09:24:06|25694.94
09:24:07|25693.92
09:24:08|25695.
09:24:09|25694.93
09:24:10|25694.29
09:24:11|25694.29
09:24:12|25694.23
09:24:13|25694.23
09:24:14|25694.53
09:24:15|25694.54
09:24:16|25694.54
09:24:17|25698.15
09:24:19|25698.15
09:24:19|25697.66
09:24:20|25695.81
09:24:21|25695.81
09:24:22|25695.81
09:24:24|25696.55
09:24:24|25696.55
09:24:26|25696.55
09:24:27|25695.96
09:24:27|25698.12
09:24:28|25698.09
09:24:29|25701.39
09:24:31|25698.28
09:24:31|25698.03
09:24:32|25698.57
09:24:33|25698.73
09:24:35|25698.73
09:24:35|25698.73
09:24:36|25698.73
09:24:37|25698.57
09:24:38|25698.57
09:24:40|25698.57
09:24:40|25698.03
09:24:42|25697.9
09:24:43|25701.52
09:24:45|25702.03
09:24:45|25702.48
09:24:47|25700.7
09:24:48|25700.65
09:24:49|25700.66
09:24:49|25701.03
09:24:51|25701.03
09:24:52|25702.4
09:24:52|25702.4
09:24:53|25701.73
09:24:55|25701.33
09:24:55|25701.33
09:24:57|25700.76
09:24:58|25703.98
09:24:59|25700.08
09:24:59|25696.71
09:25:01|25698.24
09:25:01|25699.18
09:25:02|25698.56
09:25:03|25698.5
09:25:05|25698.03
09:25:06|25698.92
09:25:07|25701.69
09:25:08|25702.54
09:25:09|25704.28
09:25:10|25702.63
09:25:11|25702.91
09:25:12|25702.58
09:25:13|25704.75
09:25:14|25703.44
09:25:15|25703.52
09:25:16|25703.52
09:25:17|25703.05
09:25:19|25703.37
09:25:19|25704.67
09:25:20|25704.67
09:25:21|25705.06
09:25:22|25705.66
09:25:23|25705.46
09:25:24|25709.99
09:25:25|25707.12
09:25:26|25709.75
09:25:27|25712.61
09:25:28|25712.5
09:25:30|25712.61
09:25:30|25711.49
09:25:31|25711.5
09:25:32|25711.7
09:25:33|25712.61
09:25:34|25711.05
09:25:35|25713.03
09:25:37|25712.58
09:25:37|25714.83
09:25:39|25712.74
09:25:40|25712.14
09:25:41|25712.14
09:25:42|25712.58
09:25:43|25711.76
09:25:44|25711.76
09:25:45|25711.86
09:25:46|25711.86
09:25:47|25707.84
09:25:48|25709.89
09:25:49|25709.91
09:25:50|25705.26
09:25:51|25707.8
09:25:53|25706.91
09:25:53|25705.18
09:25:54|25707.85
09:25:55|25707.88
09:25:56|25706.34
09:25:58|25705.14
09:25:58|25705.05
09:25:59|25702.14
09:26:00|25701.92
09:26:01|25702.47
09:26:03|25700.93
09:26:03|25700.
09:26:04|25701.93
09:26:05|25703.3
09:26:07|25703.05
09:26:08|25702.06
09:26:08|25702.28
09:26:10|25700.18
09:26:11|25702.84
09:26:12|25701.97
09:26:13|25701.97
09:26:14|25703.38
09:26:15|25702.48
09:26:16|25702.46
09:26:17|25700.22
09:26:18|25702.96
09:26:18|25702.96
09:26:20|25699.43
09:26:21|25700.
09:26:22|25700.
09:26:22|25700.
09:26:24|25700.
09:26:25|25700.02
09:26:25|25700.02
09:26:27|25700.24
09:26:28|25697.96
09:26:29|25697.92
09:26:30|25699.29
09:26:31|25699.29
09:26:31|25699.27
09:26:33|25699.27
09:26:33|25699.63
09:26:35|25701.41
09:26:36|25701.41
09:26:37|25701.41
09:26:38|25701.41
09:26:39|25699.84
09:26:40|25699.84
09:26:41|25699.84
09:26:42|25699.84
09:26:43|25699.84
09:26:45|25699.49
09:26:45|25699.49
09:26:47|25699.49
09:26:48|25699.32
09:26:48|25699.32
09:26:50|25700.82
09:26:51|25702.13
09:26:52|25702.13
09:26:52|25698.69
09:26:54|25698.69
09:26:55|25696.35
09:26:56|25696.35
09:26:57|25695.59
09:26:58|25695.66
09:26:59|25695.73
09:26:59|25696.19
09:27:01|25695.79
09:27:02|25693.37
09:27:03|25694.93
09:27:04|25694.93
09:27:05|25695.93
09:27:06|25695.93
09:27:07|25695.93
09:27:08|25694.87
09:27:09|25694.87
09:27:10|25694.87
09:27:11|25694.87
09:27:12|25696.24
09:27:13|25694.93
09:27:14|25694.22
09:27:16|25695.
09:27:16|25693.96
09:27:18|25693.96
09:27:19|25693.96
09:27:19|25693.96
09:27:21|25695.
09:27:22|25698.48
09:27:23|25694.03
09:27:24|25694.03
09:27:25|25694.44
09:27:26|25694.44
09:27:27|25694.44
09:27:28|25693.78
09:27:29|25693.92
09:27:30|25693.92
09:27:31|25691.38
09:27:32|25691.29
09:27:33|25690.2
09:27:34|25690.2
09:27:35|25690.2
09:27:36|25692.35
09:27:37|25695.57
09:27:38|25691.68
09:27:39|25691.68
09:27:40|25691.79
09:27:41|25691.79
09:27:43|25692.05
09:27:43|25692.05
09:27:45|25692.05
09:27:46|25692.4
09:27:47|25693.96
09:27:49|25693.96
09:27:49|25695.18
09:27:50|25695.18
09:27:52|25694.89
09:27:53|25694.89
09:27:54|25694.88
09:27:55|25694.88
09:27:56|25693.6
09:27:57|25694.8
09:27:58|25694.8
09:27:59|25694.63
09:28:00|25691.25
09:28:01|25692.23
09:28:02|25690.99
09:28:03|25690.99
09:28:04|25692.54
09:28:05|25691.
09:28:06|25691.04
09:28:08|25692.54
09:28:08|25692.54
09:28:09|25690.
09:28:11|25690.08
09:28:12|25689.62
09:28:13|25688.
09:28:14|25688.09
09:28:14|25683.58
09:28:15|25683.55
09:28:16|25682.
09:28:17|25682.04
09:28:18|25684.98
09:28:19|25684.62
09:28:20|25685.31
09:28:22|25686.14
09:28:23|25688.84
09:28:24|25686.04
09:28:24|25686.11
09:28:25|25686.74
09:28:27|25686.74
09:28:28|25683.55
09:28:29|25685.54
09:28:29|25683.42
09:28:31|25685.15
09:28:31|25684.13
09:28:32|25680.86
09:28:33|25680.77
09:28:35|25682.77
09:28:37|25680.18
09:28:37|25680.48
09:28:38|25680.48
09:28:39|25681.88
09:28:40|25680.62
09:28:41|25681.81
09:28:42|25681.57
09:28:44|25681.57
09:28:45|25680.69
09:28:46|25679.98
09:28:47|25680.92
09:28:49|25681.95
09:28:49|25681.32
09:28:50|25681.32
09:28:51|25681.77
09:28:52|25681.42
09:28:53|25681.42
09:28:54|25681.56
09:28:55|25683.28
09:28:56|25677.12
09:28:58|25679.74
09:28:59|25679.32
09:29:00|25677.94
09:29:01|25677.72
09:29:02|25677.97
09:29:03|25677.53
09:29:04|25680.06
09:29:06|25681.64
09:29:07|25682.63
09:29:08|25681.02
09:29:09|25687.6
09:29:10|25685.16
09:29:11|25687.68
09:29:12|25684.63
09:29:13|25684.72
09:29:14|25684.84
09:29:15|25688.59
09:29:16|25684.94
09:29:18|25685.32
09:29:18|25686.11
09:29:19|25686.11
09:29:20|25686.11
09:29:22|25686.46
09:29:22|25686.56
09:29:24|25686.45
09:29:25|25686.88
09:29:25|25687.41
09:29:27|25687.41
09:29:28|25688.1
09:29:28|25685.95
09:29:30|25686.91
09:29:31|25686.72
09:29:32|25685.74
09:29:33|25685.74
09:29:33|25685.74
09:29:34|25685.74
09:29:35|25685.74
09:29:37|25688.61
09:29:37|25687.53
09:29:39|25687.24
09:29:40|25688.93
09:29:41|25686.96
09:29:42|25687.89
09:29:43|25687.78
09:29:43|25687.78
09:29:45|25687.83
09:29:46|25687.28
09:29:48|25686.4
09:29:48|25683.71
09:29:49|25683.71
09:29:50|25684.74
09:29:51|25684.74
09:29:52|25684.77
09:29:53|25685.19
09:29:54|25685.19
09:29:55|25685.21
09:29:56|25685.56
09:29:57|25687.02
09:29:58|25687.02
09:29:59|25686.68
09:30:01|25685.23
09:30:02|25686.76
09:30:03|25684.49
09:30:04|25678.22
09:30:05|25680.11
09:30:06|25678.58
09:30:07|25677.36
09:30:08|25676.6
09:30:09|25676.83
09:30:10|25676.56
09:30:10|25676.33
09:30:11|25677.82
09:30:13|25673.19
09:30:14|25673.91
09:30:15|25672.79
09:30:16|25672.69
09:30:17|25671.87
09:30:18|25671.9
09:30:19|25673.17
09:30:20|25674.63
09:30:20|25673.46
09:30:21|25673.24
09:30:23|25675.87
09:30:24|25678.8
09:30:25|25678.93
09:30:26|25677.96
09:30:27|25677.94
09:30:28|25677.94
09:30:29|25681.88
09:30:30|25682.51
09:30:31|25683.51
09:30:32|25685.72
09:30:33|25684.39
09:30:34|25684.8
09:30:35|25685.46
09:30:36|25685.46
09:30:37|25683.68
09:30:38|25684.22
09:30:39|25684.78
09:30:39|25684.78
09:30:41|25684.23
09:30:42|25685.
09:30:43|25685.
09:30:44|25684.75
09:30:45|25684.75
09:30:46|25684.68
09:30:46|25684.68
09:30:48|25684.68
09:30:49|25684.24
09:30:50|25684.25
09:30:51|25684.25
09:30:52|25684.03
09:30:53|25684.42
09:30:54|25684.42
09:30:55|25684.23
09:30:56|25686.11
09:30:57|25685.5
09:30:58|25686.19
09:30:59|25689.81
09:31:01|25692.32
09:31:02|25690.16
09:31:02|25687.95
09:31:04|25688.05
09:31:04|25685.81
09:31:05|25684.48
09:31:06|25685.67
09:31:07|25685.21
09:31:08|25686.02
09:31:09|25686.4
09:31:11|25688.18
09:31:11|25688.22
09:31:13|25686.37
09:31:13|25687.62
09:31:14|25687.19
09:31:15|25688.72
09:31:16|25685.26
09:31:18|25685.78
09:31:19|25689.75
09:31:19|25687.89
09:31:20|25687.54
09:31:22|25687.55
09:31:23|25687.57
09:31:23|25686.33
09:31:24|25685.1
09:31:26|25684.83
09:31:27|25684.94
09:31:28|25683.23
09:31:29|25684.86
09:31:30|25685.33
09:31:31|25683.46
09:31:32|25682.96
09:31:33|25683.11
09:31:34|25683.13
09:31:35|25682.52
09:31:36|25682.59
09:31:37|25682.59
09:31:38|25684.26
09:31:39|25683.99
09:31:40|25683.99
09:31:41|25684.53
09:31:42|25684.53
09:31:43|25684.53
09:31:44|25684.7
09:31:45|25687.49
09:31:46|25687.66
09:31:47|25685.93
09:31:48|25687.09
09:31:49|25687.09
09:31:51|25687.
09:31:51|25686.97
09:31:53|25685.25
09:31:53|25685.09
09:31:55|25685.09
09:31:56|25685.09
09:31:57|25686.8
09:31:58|25687.65
09:31:59|25689.14
09:32:00|25690.41
09:32:01|25691.37
09:32:02|25689.99
09:32:03|25690.
09:32:05|25690.
09:32:06|25688.43
09:32:06|25685.69
09:32:07|25685.38
09:32:08|25685.39
09:32:09|25687.01
09:32:10|25685.6
09:32:11|25684.5
09:32:12|25684.45
09:32:13|25685.45
09:32:14|25686.69
09:32:15|25686.71
09:32:16|25686.56
09:32:17|25688.05
09:32:18|25689.35
09:32:19|25692.64
09:32:20|25690.23
09:32:21|25690.29
09:32:22|25690.29
09:32:23|25690.73
09:32:24|25689.84
09:32:25|25689.84
09:32:26|25689.84
09:32:27|25689.83
09:32:29|25689.84
09:32:29|25690.97
09:32:30|25690.64
09:32:31|25689.49
09:32:32|25690.18
09:32:34|25690.18
09:32:34|25689.34
09:32:35|25689.64
09:32:36|25689.36
09:32:37|25691.87
09:32:38|25690.2
09:32:39|25690.2
09:32:40|25687.7
09:32:41|25687.7
09:32:42|25687.7
09:32:43|25687.7
09:32:45|25687.7
09:32:45|25689.
09:32:46|25695.36
09:32:47|25694.
09:32:48|25695.5
09:32:50|25694.45
09:32:51|25689.81
09:32:52|25692.02
09:32:53|25691.73
09:32:55|25694.19
09:32:56|25694.19
09:32:56|25693.82
09:32:58|25694.2
09:32:58|25694.2
09:32:59|25695.27
09:33:00|25692.8
09:33:01|25693.21
09:33:03|25692.62
09:33:03|25694.
09:33:04|25692.75
09:33:05|25692.76
09:33:07|25693.26
09:33:08|25694.63
09:33:08|25694.63
09:33:09|25694.45
09:33:10|25694.41
09:33:11|25690.41
09:33:12|25691.45
09:33:13|25692.47
09:33:14|25692.47
09:33:15|25690.51
09:33:17|25690.67
09:33:18|25687.99
09:33:19|25690.16
09:33:20|25689.67
09:33:21|25689.67
09:33:22|25690.26
09:33:23|25690.
09:33:24|25690.55
09:33:25|25690.77
09:33:26|25688.2
09:33:27|25691.37
09:33:28|25691.66
09:33:29|25691.66
09:33:30|25692.82
09:33:31|25692.07
09:33:32|25692.08
09:33:33|25692.08
09:33:34|25694.39
09:33:35|25694.69
09:33:36|25691.87
09:33:37|25693.16
09:33:38|25692.12
09:33:40|25688.97
09:33:40|25688.91
09:33:41|25687.35
09:33:42|25689.6
09:33:43|25688.67
09:33:44|25690.34
09:33:46|25690.34
09:33:47|25687.2
09:33:48|25686.21
09:33:49|25687.62
09:33:49|25682.58
09:33:51|25687.6
09:33:53|25685.81
09:33:54|25689.9
09:33:55|25688.07
09:33:56|25688.54
09:33:56|25688.6
09:33:58|25688.6
09:33:59|25688.88
09:34:00|25688.88
09:34:01|25688.89
09:34:02|25686.81
09:34:03|25686.81
09:34:04|25686.81
09:34:04|25686.81
09:34:06|25683.85
09:34:08|25684.66
09:34:08|25686.45
09:34:09|25691.41
09:34:10|25690.96
09:34:11|25692.55
09:34:12|25690.23
09:34:13|25691.26
09:34:14|25691.12
09:34:15|25691.36
09:34:16|25691.38
09:34:17|25693.36
09:34:18|25693.05
09:34:19|25693.05
09:34:20|25693.05
09:34:21|25693.05
09:34:22|25693.05
09:34:23|25694.28
09:34:24|25691.72
09:34:25|25690.1
09:34:27|25691.66
09:34:28|25690.55
09:34:29|25691.19
09:34:30|25690.82
09:34:31|25690.17
09:34:31|25691.07
09:34:33|25690.25
09:34:34|25690.25
09:34:34|25690.01
09:34:35|25688.
09:34:36|25689.38
09:34:37|25689.95
09:34:38|25692.9
09:34:39|25691.64
09:34:40|25691.32
09:34:42|25691.32
09:34:42|25691.33
09:34:44|25691.93
09:34:44|25691.48
09:34:45|25691.84
09:34:47|25690.56
09:34:47|25691.21
09:34:49|25692.41
09:34:50|25695.33
09:34:51|25696.72
09:34:52|25694.66
09:34:54|25694.65
09:34:55|25692.86
09:34:56|25692.86
09:34:57|25692.87
09:34:58|25692.87
09:34:59|25693.4
09:35:00|25693.05
09:35:01|25693.25
09:35:02|25695.15
09:35:03|25694.77
09:35:04|25693.71
09:35:05|25694.68
09:35:06|25696.72
09:35:07|25694.58
09:35:08|25696.67
09:35:09|25696.69
09:35:10|25697.18
09:35:12|25696.92
09:35:13|25697.
09:35:13|25694.46
09:35:14|25695.15
09:35:16|25696.04
09:35:17|25695.88
09:35:18|25695.09
09:35:19|25694.6
09:35:20|25694.4
09:35:21|25694.59
09:35:21|25694.59
09:35:23|25695.07
09:35:23|25695.07
09:35:25|25695.48
09:35:26|25696.36
09:35:27|25695.45
09:35:27|25697.19
09:35:28|25697.56
09:35:30|25697.48
09:35:30|25696.55
09:35:31|25696.94
09:35:33|25696.55
09:35:34|25696.55
09:35:34|25695.66
09:35:35|25697.68
09:35:37|25696.87
09:35:37|25696.75
09:35:39|25697.84
09:35:39|25697.32
09:35:40|25697.22
09:35:41|25697.13
09:35:42|25695.61
09:35:43|25695.59
09:35:44|25694.93
09:35:46|25697.25
09:35:46|25695.65
09:35:48|25696.45
09:35:49|25696.25
09:35:50|25693.57
09:35:51|25691.
09:35:52|25691.76
09:35:53|25692.13
09:35:54|25693.04
09:35:56|25693.04
09:35:57|25694.24
09:35:58|25694.2
09:35:59|25693.21
09:36:00|25693.21
09:36:01|25693.12
09:36:02|25693.11
09:36:03|25693.11
09:36:04|25693.12
09:36:05|25693.11
09:36:06|25693.11
09:36:07|25693.11
09:36:08|25693.11
09:36:09|25693.11
09:36:10|25693.11
09:36:12|25690.46
09:36:12|25690.53
09:36:13|25689.36
09:36:14|25689.1
09:36:15|25689.09
09:36:16|25688.07
09:36:17|25687.49
09:36:19|25687.02
09:36:19|25687.74
09:36:20|25689.98
09:36:22|25689.92
09:36:23|25690.48
09:36:23|25689.23
09:36:25|25690.05
09:36:25|25690.05
09:36:27|25691.03
09:36:28|25691.19
09:36:29|25691.8
09:36:29|25691.8
09:36:31|25691.8
09:36:32|25691.82
09:36:33|25690.94
09:36:33|25690.94
09:36:35|25691.19
09:36:36|25691.19
09:36:37|25691.44
09:36:37|25691.19
09:36:39|25691.19
09:36:40|25690.25
09:36:41|25690.61
09:36:42|25690.5
09:36:43|25690.61
09:36:44|25690.61
09:36:44|25690.33
09:36:46|25692.66
09:36:47|25691.39
09:36:47|25691.39
09:36:48|25692.34
09:36:50|25691.16
09:36:50|25689.94
09:36:52|25691.02
09:36:52|25691.02
09:36:53|25691.02
09:36:55|25690.5
09:36:56|25690.5
09:36:57|25690.5
09:36:58|25690.5
09:36:59|25694.24
09:37:00|25695.63
09:37:01|25697.33
09:37:02|25696.29
09:37:03|25696.85
09:37:04|25695.86
09:37:05|25694.13
09:37:06|25696.15
09:37:07|25696.38
09:37:08|25696.15
09:37:09|25695.91
09:37:10|25696.
09:37:11|25694.95
09:37:12|25695.21
09:37:13|25694.92
09:37:14|25695.26
09:37:15|25695.33
09:37:17|25695.02
09:37:17|25694.63
09:37:18|25694.63
09:37:19|25692.12
09:37:20|25693.11
09:37:21|25692.49
09:37:22|25691.97
09:37:23|25691.87
09:37:24|25689.2
09:37:25|25688.97
09:37:26|25690.98
09:37:27|25691.5
09:37:28|25690.14
09:37:29|25688.94
09:37:30|25689.45
09:37:31|25689.45
09:37:32|25689.67
09:37:33|25689.61
09:37:34|25689.61
09:37:35|25688.11
09:37:36|25688.05
09:37:37|25688.7
09:37:38|25688.7
09:37:39|25688.7
09:37:40|25688.7
09:37:41|25688.94
09:37:42|25685.07
09:37:43|25685.05
09:37:44|25685.2
09:37:45|25685.04
09:37:46|25685.04
09:37:47|25685.04
09:37:48|25685.02
09:37:49|25684.63
09:37:50|25684.39
09:37:51|25686.48
09:37:52|25686.47
09:37:53|25685.22
09:37:55|25685.47
09:37:56|25684.89
09:37:57|25684.59
09:37:58|25685.56
09:37:59|25686.48
09:38:00|25686.78
09:38:01|25687.39
09:38:02|25688.16
09:38:03|25686.57
09:38:05|25686.82
09:38:05|25686.82
09:38:07|25686.82
09:38:07|25686.68
09:38:08|25687.74
09:38:09|25687.74
09:38:10|25687.74
09:38:11|25689.07
09:38:12|25689.94
09:38:13|25691.16
09:38:14|25690.62
09:38:15|25691.25
09:38:16|25689.71
09:38:18|25689.71
09:38:18|25689.71
09:38:19|25690.52
09:38:21|25692.01
09:38:21|25692.91
09:38:22|25691.55
09:38:24|25692.26
09:38:25|25692.26
09:38:26|25695.62
09:38:27|25694.99
09:38:28|25693.68
09:38:29|25694.4
09:38:30|25694.4
09:38:30|25694.48
09:38:32|25693.06
09:38:32|25692.52
09:38:33|25692.52
09:38:35|25693.1
09:38:36|25689.67
09:38:37|25691.05
09:38:38|25691.02
09:38:39|25691.08
09:38:41|25691.08
09:38:41|25691.08
09:38:42|25693.01
09:38:43|25693.01
09:38:44|25692.54
09:38:45|25694.34
09:38:46|25694.51
09:38:47|25693.97
09:38:48|25693.97
09:38:49|25694.65
09:38:50|25694.77
09:38:51|25693.45
09:38:52|25692.56
09:38:53|25689.9
09:38:54|25689.9
09:38:55|25689.9
09:38:57|25689.9
09:38:58|25689.9
09:38:59|25689.92
09:39:00|25692.51
09:39:01|25692.76
09:39:02|25694.28
09:39:03|25693.41
09:39:04|25692.43
09:39:05|25691.89
09:39:06|25692.88
09:39:07|25692.35
09:39:08|25692.37
09:39:09|25693.09
09:39:10|25693.11
09:39:11|25693.27
09:39:12|25693.27
09:39:13|25693.92
09:39:14|25695.39
09:39:15|25694.56
09:39:16|25695.75
09:39:17|25694.79
09:39:18|25693.91
09:39:19|25693.91
09:39:20|25693.91
09:39:22|25695.26
09:39:22|25696.64
09:39:23|25696.66
09:39:24|25698.68
09:39:25|25700.01
09:39:26|25700.14
09:39:27|25699.14
09:39:29|25699.98
09:39:29|25699.5
09:39:30|25696.78
09:39:31|25697.87
09:39:33|25698.93
09:39:33|25698.27
09:39:35|25698.6
09:39:36|25699.34
09:39:36|25699.9
09:39:37|25699.43
09:39:39|25700.22
09:39:40|25701.35
09:39:41|25701.13
09:39:41|25701.13
09:39:42|25701.13
09:39:44|25701.39
09:39:45|25702.86
09:39:46|25702.53
09:39:47|25700.84
09:39:48|25700.84
09:39:49|25700.84
09:39:50|25701.84
09:39:51|25702.54
09:39:52|25701.84
09:39:53|25701.91
09:39:54|25700.86
09:39:55|25700.51
09:39:57|25701.29
09:39:58|25694.09
09:39:58|25695.11
09:39:59|25695.13
09:40:00|25696.29
09:40:02|25696.1
09:40:03|25696.11
09:40:04|25696.48
09:40:05|25695.25
09:40:06|25693.8
09:40:07|25697.49
09:40:08|25698.4
09:40:09|25699.58
09:40:10|25701.22
09:40:11|25700.
09:40:12|25701.52
09:40:13|25699.28
09:40:14|25702.86
09:40:15|25702.85
09:40:16|25702.27
09:40:17|25701.97
09:40:18|25706.65
09:40:19|25706.01
09:40:20|25704.02
09:40:21|25702.44
09:40:22|25703.92
09:40:23|25706.21
09:40:24|25704.15
09:40:25|25704.15
09:40:26|25703.26
09:40:27|25701.85
09:40:28|25701.7
09:40:29|25701.44
09:40:30|25700.93
09:40:31|25700.71
09:40:32|25699.47
09:40:33|25699.45
09:40:34|25698.62
09:40:35|25698.62
09:40:36|25700.5
09:40:37|25700.4
09:40:38|25699.85
09:40:39|25700.52
09:40:40|25699.86
09:40:41|25700.07
09:40:42|25699.41
09:40:43|25697.74
09:40:44|25698.79
09:40:45|25699.27
09:40:46|25699.27
09:40:47|25699.24
09:40:48|25698.63
09:40:49|25700.03
09:40:50|25700.01
09:40:51|25700.13
09:40:52|25700.11
09:40:53|25699.27
09:40:55|25699.04
09:40:56|25699.26
09:40:57|25699.23
09:40:58|25699.23
09:40:59|25699.23
09:41:00|25699.27
09:41:01|25697.26
09:41:02|25702.68
09:41:03|25703.93
09:41:04|25703.89
09:41:05|25702.84
09:41:06|25701.85
09:41:07|25700.72
09:41:09|25704.27
09:41:09|25704.93
09:41:10|25706.25
09:41:11|25706.25
09:41:12|25705.02
09:41:13|25705.02
09:41:14|25706.25
09:41:15|25705.53
09:41:16|25705.56
09:41:17|25705.07
09:41:18|25705.07
09:41:19|25704.91
09:41:20|25704.91
09:41:21|25704.91
09:41:22|25704.91
09:41:23|25702.45
09:41:24|25704.64
09:41:25|25703.97
09:41:26|25704.64
09:41:27|25704.64
09:41:28|25704.2
09:41:29|25705.48
09:41:30|25704.71
09:41:31|25704.7
09:41:32|25704.07
09:41:33|25701.04
09:41:34|25701.39
09:41:36|25703.15
09:41:36|25703.15
09:41:37|25700.81
09:41:39|25700.22
09:41:40|25700.22
09:41:40|25702.3
09:41:42|25699.64
09:41:43|25699.29
09:41:43|25700.13
09:41:44|25698.79
09:41:45|25700.22
09:41:46|25700.02
09:41:48|25700.19
09:41:48|25700.2
09:41:50|25700.26
09:41:50|25700.22
09:41:51|25700.24
09:41:52|25700.61
09:41:53|25701.33
09:41:54|25701.33
09:41:56|25702.2
09:41:56|25701.22
09:41:58|25700.88
09:41:59|25701.62
09:42:00|25701.92
09:42:01|25701.78
09:42:03|25702.76
09:42:04|25704.28
09:42:05|25703.71
09:42:06|25704.18
09:42:06|25703.51
09:42:08|25703.74
09:42:09|25703.74
09:42:10|25703.09
09:42:11|25703.49
09:42:12|25703.98
09:42:13|25704.5
09:42:14|25704.5
09:42:15|25704.5
09:42:16|25704.53
09:42:17|25707.
09:42:18|25705.24
09:42:19|25705.98
09:42:20|25702.92
09:42:21|25706.
09:42:22|25706.42
09:42:23|25706.81
09:42:24|25707.47
09:42:25|25707.65
09:42:26|25707.33
09:42:27|25707.89
09:42:28|25707.89
09:42:29|25708.17
09:42:30|25708.08
09:42:31|25706.33
09:42:32|25706.11
09:42:33|25705.99
09:42:34|25705.99
09:42:35|25705.99
09:42:36|25705.99
09:42:37|25706.61
09:42:38|25706.21
09:42:39|25706.24
09:42:40|25707.15
09:42:41|25706.34
09:42:42|25706.34
09:42:43|25706.34
09:42:44|25706.36
09:42:45|25703.18
09:42:46|25703.19
09:42:47|25703.17
09:42:48|25704.72
09:42:49|25706.23
09:42:50|25706.2
09:42:51|25706.24
09:42:52|25706.04
09:42:53|25706.95
09:42:54|25706.32
09:42:55|25705.94
09:42:56|25704.23
09:42:57|25709.52
09:42:59|25707.96
09:43:00|25707.96
09:43:01|25707.65
09:43:02|25707.44
09:43:03|25707.02
09:43:04|25706.92
09:43:05|25706.37
09:43:07|25706.39
09:43:07|25706.92
09:43:08|25706.92
09:43:09|25707.19
09:43:10|25707.19
09:43:12|25705.8
09:43:12|25702.74
09:43:13|25706.04
09:43:14|25705.53
09:43:15|25705.74
09:43:16|25705.56
09:43:18|25704.1
09:43:18|25703.76
09:43:19|25703.83
09:43:20|25703.83
09:43:22|25704.31
09:43:23|25703.93
09:43:24|25704.34
09:43:25|25704.34
09:43:26|25704.34
09:43:26|25704.3
09:43:28|25704.33
09:43:29|25705.02
09:43:29|25705.26
09:43:31|25705.08
09:43:31|25705.65
09:43:32|25705.65
09:43:34|25705.6
09:43:35|25705.6
09:43:36|25705.73
09:43:37|25705.6
09:43:38|25706.01
09:43:38|25706.01
09:43:40|25706.01
09:43:41|25705.99
09:43:41|25705.19
09:43:43|25704.8
09:43:43|25704.79
09:43:44|25704.94
09:43:46|25703.81
09:43:47|25704.72
09:43:48|25704.43
09:43:48|25703.83
09:43:49|25703.83
09:43:51|25703.83
09:43:51|25703.93
09:43:53|25703.83
09:43:53|25703.83
09:43:55|25704.13
09:43:55|25704.13
09:43:57|25704.06
09:43:57|25704.06
09:43:59|25704.06
09:44:00|25704.1
09:44:01|25705.12
09:44:02|25705.11
09:44:04|25705.13
09:44:04|25705.31
09:44:05|25705.21
09:44:06|25705.3
09:44:07|25705.24
09:44:09|25705.24
09:44:09|25705.12
09:44:10|25705.13
09:44:11|25700.88
09:44:13|25701.87
09:44:13|25701.88
09:44:15|25701.63
09:44:16|25703.52
09:44:16|25702.29
09:44:17|25703.52
09:44:19|25703.91
09:44:20|25703.44
09:44:21|25703.12
09:44:22|25703.11
09:44:22|25703.79
09:44:24|25703.14
09:44:25|25703.36
09:44:26|25703.36
09:44:27|25703.36
09:44:28|25703.22
09:44:29|25703.22
09:44:30|25702.38
09:44:31|25703.91
09:44:32|25702.86
09:44:33|25704.06
09:44:34|25704.06
09:44:35|25704.09
09:44:37|25703.73
09:44:37|25702.48
09:44:38|25702.47
09:44:39|25700.67
09:44:40|25702.23
09:44:41|25702.29
09:44:42|25702.89
09:44:43|25702.51
09:44:44|25705.27
09:44:45|25705.27
09:44:46|25708.57
09:44:47|25708.06
09:44:48|25708.48
09:44:49|25708.47
09:44:50|25708.39
09:44:51|25708.35
09:44:53|25708.35
09:44:53|25708.42
09:44:54|25712.23
09:44:55|25712.58
09:44:56|25713.85
09:44:57|25712.81
09:44:59|25713.01
09:44:59|25713.78
09:45:01|25713.68
09:45:02|25713.69
09:45:03|25712.95
09:45:04|25712.58
09:45:05|25711.68
09:45:07|25709.57
09:45:07|25708.3
09:45:08|25708.21
09:45:09|25708.64
09:45:10|25708.57
09:45:11|25708.59
09:45:12|25709.16
09:45:13|25709.44
09:45:14|25707.85
09:45:15|25708.57
09:45:16|25708.89
09:45:17|25709.47
09:45:18|25709.51
09:45:20|25709.49
09:45:20|25709.31
09:45:21|25709.36
09:45:22|25710.23
09:45:23|25710.23
09:45:25|25709.89
09:45:26|25713.36
09:45:27|25713.94
09:45:28|25714.98
09:45:29|25714.24
09:45:30|25714.33
09:45:31|25714.47
09:45:32|25716.96
09:45:33|25716.93
09:45:34|25716.52
09:45:35|25717.32
09:45:36|25717.32
09:45:37|25716.8
09:45:38|25717.06
09:45:39|25720.33
09:45:40|25721.94
09:45:41|25721.38
09:45:42|25721.44
09:45:43|25723.88
09:45:44|25723.66
09:45:45|25723.82
09:45:46|25723.74
09:45:47|25722.12
09:45:48|25722.59
09:45:49|25723.49
09:45:50|25726.19
09:45:51|25726.62
09:45:52|25725.19
09:45:53|25728.77
09:45:54|25726.64
09:45:55|25726.83
09:45:57|25728.23
09:45:57|25727.21
09:45:58|25726.92
09:45:59|25727.58
09:46:00|25727.08
09:46:01|25725.7
09:46:02|25728.33
09:46:03|25727.13
09:46:04|25726.5
09:46:06|25726.96
09:46:07|25727.67
09:46:08|25724.69
09:46:09|25724.64
09:46:11|25726.47
09:46:12|25729.3
09:46:12|25726.14
09:46:13|25728.45
09:46:15|25728.18
09:46:16|25727.75
09:46:17|25727.75
09:46:18|25732.69
09:46:19|25733.41
09:46:20|25732.52
09:46:21|25732.46
09:46:22|25730.81
09:46:23|25731.93
09:46:24|25730.06
09:46:24|25732.18
09:46:26|25728.59
09:46:27|25728.6
09:46:28|25728.6
09:46:29|25730.38
09:46:30|25730.02
09:46:31|25730.03
09:46:32|25731.01
09:46:33|25729.82
09:46:34|25726.44
09:46:35|25728.29
09:46:35|25729.56
09:46:37|25728.51
09:46:38|25731.73
09:46:39|25729.1
09:46:40|25730.
09:46:41|25732.95
09:46:41|25734.64
09:46:43|25734.14
09:46:44|25733.73
09:46:45|25733.71
09:46:46|25735.21
09:46:47|25735.1
09:46:48|25735.31
09:46:49|25732.64
09:46:50|25733.35
09:46:51|25734.41
09:46:52|25734.41
09:46:53|25735.38
09:46:54|25732.11
09:46:55|25732.49
09:46:56|25729.66
09:46:57|25729.66
09:46:58|25730.17
09:46:59|25730.
09:47:00|25733.56
09:47:01|25733.98
09:47:03|25736.73
09:47:04|25736.23
09:47:05|25735.53
09:47:06|25732.78
09:47:07|25732.04
09:47:08|25732.35
09:47:09|25731.65
09:47:10|25735.21
09:47:11|25736.1
09:47:12|25734.48
09:47:14|25737.19
09:47:14|25734.3
09:47:15|25734.12
09:47:16|25732.67
09:47:18|25732.69
09:47:18|25738.19
09:47:20|25736.05
09:47:20|25733.97
09:47:21|25736.78
09:47:22|25735.59
09:47:23|25733.47
09:47:25|25734.07
09:47:26|25736.64
09:47:27|25734.26
09:47:28|25734.09
09:47:29|25738.97
09:47:30|25737.43
09:47:31|25736.22
09:47:32|25738.17
09:47:33|25737.39
09:47:33|25735.69
09:47:35|25737.96
09:47:35|25736.47
09:47:37|25736.74
09:47:38|25738.25
09:47:39|25738.6
09:47:40|25739.3
09:47:41|25738.75
09:47:42|25738.7
09:47:43|25738.7
09:47:44|25738.77
09:47:45|25736.75
09:47:46|25738.7
09:47:47|25737.92
09:47:48|25738.9
09:47:49|25738.71
09:47:50|25737.16
09:47:51|25737.31
09:47:52|25736.1
09:47:53|25738.36
09:47:54|25738.74
09:47:56|25737.11
09:47:57|25739.28
09:47:58|25739.22
09:47:58|25739.22
09:47:59|25739.22
09:48:01|25738.17
09:48:02|25735.54
09:48:03|25735.15
09:48:05|25735.99
09:48:06|25738.14
09:48:06|25734.8
09:48:08|25736.7
09:48:09|25737.54
09:48:10|25735.29
09:48:11|25737.16
09:48:12|25737.8
09:48:13|25737.8
09:48:14|25737.23
09:48:15|25737.23
09:48:16|25737.48
09:48:17|25738.06
09:48:18|25737.23
09:48:19|25737.22
09:48:20|25737.22
09:48:21|25737.3
09:48:22|25737.3
09:48:23|25737.17
09:48:24|25737.15
09:48:25|25737.15
09:48:26|25736.8
09:48:27|25737.22
09:48:28|25737.11
09:48:29|25737.11
09:48:30|25736.34
09:48:31|25737.87
09:48:33|25736.71
09:48:33|25737.11
09:48:34|25737.52
09:48:35|25737.91
09:48:36|25737.83
09:48:37|25737.83
09:48:38|25738.86
09:48:39|25738.86
09:48:40|25738.86
09:48:42|25739.81
09:48:43|25739.71
09:48:44|25737.44
09:48:44|25739.38
09:48:46|25739.38
09:48:47|25739.27
09:48:48|25739.27
09:48:49|25738.56
09:48:50|25738.56
09:48:51|25739.27
09:48:52|25739.27
09:48:53|25738.56
09:48:54|25741.
09:48:54|25741.04
09:48:56|25740.95
09:48:57|25739.68
09:48:58|25741.35
09:48:59|25738.82
09:49:00|25741.32
09:49:00|25740.14
09:49:02|25739.71
09:49:03|25740.05
09:49:04|25739.99
09:49:06|25739.86
09:49:06|25740.56
09:49:08|25741.89
09:49:09|25740.97
09:49:10|25742.99
09:49:11|25742.02
09:49:12|25740.83
09:49:13|25741.02
09:49:14|25742.57
09:49:15|25744.02
09:49:16|25744.
09:49:17|25743.83
09:49:18|25743.69
09:49:19|25743.5
09:49:20|25742.39
09:49:21|25741.39
09:49:22|25740.93
09:49:23|25742.93
09:49:24|25740.43
09:49:25|25740.43
09:49:26|25740.43
09:49:27|25741.67
09:49:28|25742.29
09:49:29|25742.29
09:49:30|25745.65
09:49:31|25743.22
09:49:32|25744.75
09:49:33|25745.31
09:49:34|25745.31
09:49:35|25743.84
09:49:36|25743.33
09:49:38|25744.23
09:49:38|25742.86
09:49:39|25744.05
09:49:40|25741.25
09:49:41|25742.26
09:49:42|25742.65
09:49:43|25742.61
09:49:44|25742.99
09:49:45|25741.91
09:49:46|25742.65
09:49:47|25742.65
09:49:48|25742.65
09:49:49|25742.65
09:49:50|25742.65
09:49:51|25743.01
09:49:52|25743.01
09:49:54|25741.92
09:49:54|25743.24
09:49:56|25743.25
09:49:56|25743.25
09:49:57|25743.93
09:49:59|25742.99
09:49:59|25742.99
09:50:00|25743.25
09:50:01|25742.79
09:50:03|25742.45
09:50:03|25741.92
09:50:05|25742.87
09:50:06|25744.1
09:50:06|25744.95
09:50:08|25744.91
09:50:10|25743.91
09:50:10|25744.27
09:50:11|25744.01
09:50:12|25743.98
09:50:13|25741.59
09:50:14|25741.59
09:50:15|25740.97
09:50:16|25741.79
09:50:17|25741.54
09:50:18|25740.7
09:50:19|25740.8
09:50:21|25739.92
09:50:22|25739.77
09:50:22|25740.57
09:50:24|25739.15
09:50:25|25739.22
09:50:26|25740.88
09:50:27|25740.88
09:50:28|25742.96
09:50:29|25742.46
09:50:30|25745.03
09:50:31|25745.
09:50:32|25745.
09:50:33|25744.05
09:50:34|25744.55
09:50:35|25744.42
09:50:36|25744.38
09:50:37|25744.22
09:50:38|25744.22
09:50:39|25742.06
09:50:40|25743.65
09:50:41|25743.
09:50:42|25739.97
09:50:43|25741.9
09:50:44|25742.99
09:50:45|25739.46
09:50:46|25738.89
09:50:47|25738.89
09:50:48|25736.68
09:50:49|25736.68
09:50:51|25736.64
09:50:51|25736.84
09:50:52|25736.84
09:50:53|25736.84
09:50:54|25738.15
09:50:55|25738.15
09:50:56|25738.15
09:50:57|25738.15
09:50:58|25740.55
09:50:59|25740.55
09:51:00|25739.59
09:51:01|25737.44
09:51:02|25740.31
09:51:04|25738.22
09:51:05|25738.82
09:51:06|25738.91
09:51:07|25738.46
09:51:08|25735.11
09:51:09|25736.06
09:51:10|25732.9
09:51:11|25732.9
09:51:12|25734.33
09:51:13|25734.22
09:51:14|25732.31
09:51:16|25730.24
09:51:16|25732.28
09:51:17|25732.16
09:51:19|25730.52
09:51:20|25729.85
09:51:21|25729.85
09:51:21|25730.15
09:51:22|25730.02
09:51:23|25730.74
09:51:25|25732.
09:51:26|25730.38
09:51:26|25734.1
09:51:27|25733.84
09:51:29|25734.1
09:51:30|25733.64
09:51:31|25733.64
09:51:31|25733.64
09:51:33|25733.64
09:51:34|25733.64
09:51:35|25733.64
09:51:36|25730.57
09:51:37|25728.57
09:51:38|25728.57
09:51:39|25728.34
09:51:40|25728.08
09:51:41|25728.54
09:51:42|25728.08
09:51:43|25728.08
09:51:44|25726.72
09:51:45|25726.37
09:51:46|25724.29
09:51:47|25723.84
09:51:48|25721.29
09:51:49|25723.38
09:51:50|25723.38
09:51:51|25722.79
09:51:52|25723.17
09:51:53|25723.91
09:51:54|25723.18
09:51:55|25723.62
09:51:56|25721.19
09:51:58|25722.38
09:51:58|25722.13
09:51:59|25724.31
09:52:00|25723.88
09:52:01|25722.93
09:52:03|25720.32
09:52:03|25721.16
09:52:04|25719.92
09:52:06|25716.6
09:52:07|25716.76
09:52:07|25716.72
09:52:09|25716.77
09:52:09|25716.13
09:52:11|25716.05
09:52:12|25715.11
09:52:13|25713.04
09:52:14|25714.99
09:52:16|25712.92
09:52:16|25713.86
09:52:17|25711.75
09:52:18|25711.1
09:52:19|25711.62
09:52:20|25712.38
09:52:21|25712.38
09:52:22|25713.45
09:52:23|25713.44
09:52:25|25715.94
09:52:26|25716.41
09:52:26|25715.55
09:52:28|25714.1
09:52:28|25716.42
09:52:29|25716.42
09:52:31|25715.82
09:52:32|25718.47
09:52:33|25719.36
09:52:34|25719.36
09:52:35|25719.18
09:52:36|25715.35
09:52:37|25716.46
09:52:38|25716.46
09:52:39|25715.1
09:52:40|25715.1
09:52:41|25713.88
09:52:42|25713.2
09:52:43|25712.83
09:52:44|25713.55
09:52:45|25714.58
09:52:46|25714.58
09:52:47|25713.49
09:52:48|25714.58
09:52:49|25714.59
09:52:50|25713.79
09:52:51|25716.93
09:52:52|25716.93
09:52:53|25716.23
09:52:54|25714.48
09:52:55|25715.34
09:52:56|25715.34
09:52:58|25716.07
09:52:58|25714.43
09:52:59|25717.05
09:53:00|25716.71
09:53:01|25715.36
09:53:02|25715.34
09:53:03|25715.41
09:53:05|25712.83
09:53:06|25712.83
09:53:06|25710.07
09:53:08|25709.35
09:53:09|25709.18
09:53:10|25708.99
09:53:12|25713.02
09:53:12|25711.5
09:53:13|25711.5
09:53:14|25711.62
09:53:15|25711.51
09:53:16|25709.83
09:53:17|25710.28
09:53:18|25710.22
09:53:20|25710.22
09:53:21|25709.95
09:53:22|25707.83
09:53:23|25710.
09:53:24|25710.16
09:53:24|25712.89
09:53:26|25710.91
09:53:26|25708.58
09:53:27|25710.55
09:53:29|25710.54
09:53:30|25709.34
09:53:30|25710.85
09:53:31|25712.49
09:53:33|25708.08
09:53:34|25709.88
09:53:34|25709.83
09:53:36|25708.17
09:53:36|25707.5
09:53:37|25707.6
09:53:39|25706.03
09:53:39|25706.45
09:53:40|25710.28
09:53:42|25710.28
09:53:43|25712.43
09:53:43|25712.43
09:53:45|25713.18
09:53:45|25711.93
09:53:46|25711.94
09:53:48|25711.9
09:53:48|25710.52
09:53:50|25709.91
09:53:51|25709.79
09:53:51|25711.06
09:53:53|25711.11
09:53:54|25708.4
09:53:55|25707.96
09:53:55|25707.96
09:53:57|25707.96
09:53:58|25707.96
09:53:59|25706.78
09:54:00|25709.46
09:54:01|25709.17
09:54:01|25709.61
09:54:03|25709.85
09:54:04|25712.49
09:54:05|25709.16
09:54:06|25713.37
09:54:07|25711.32
09:54:08|25710.24
09:54:09|25709.84
09:54:10|25709.84
09:54:12|25713.69
09:54:12|25712.26
09:54:14|25711.75
09:54:15|25713.35
09:54:16|25717.95
09:54:17|25719.14
09:54:17|25718.36
09:54:19|25718.81
09:54:20|25719.96
09:54:20|25718.07
09:54:22|25720.12
09:54:23|25718.77
09:54:24|25718.82
09:54:25|25719.07
09:54:26|25718.78
09:54:27|25718.6
09:54:28|25718.7
09:54:29|25718.7
09:54:30|25718.64
09:54:31|25717.53
09:54:32|25715.36
09:54:33|25717.25
09:54:34|25716.86
09:54:35|25716.86
09:54:36|25716.86
09:54:37|25716.25
09:54:38|25716.11
09:54:39|25715.35
09:54:40|25715.35
09:54:41|25716.08
09:54:42|25716.07
09:54:43|25716.07
09:54:44|25716.07
09:54:45|25716.29
09:54:46|25718.27
09:54:47|25718.3
09:54:48|25718.48
09:54:49|25720.41
09:54:50|25720.51
09:54:52|25720.51
09:54:52|25720.54
09:54:53|25719.88
09:54:54|25719.9
09:54:55|25719.9
09:54:57|25719.9
09:54:57|25719.9
09:54:58|25719.66
09:54:59|25719.6
09:55:00|25719.63
09:55:02|25719.61
09:55:03|25719.63
09:55:04|25716.7
09:55:05|25717.65
09:55:06|25719.03
09:55:07|25718.23
09:55:08|25715.83
09:55:09|25716.7
09:55:11|25717.11
09:55:12|25716.86
09:55:13|25715.94
09:55:14|25714.94
09:55:15|25716.4
09:55:17|25716.09
09:55:17|25715.89
09:55:19|25718.5
09:55:19|25720.31
09:55:20|25719.95
09:55:21|25719.07
09:55:22|25723.13
09:55:24|25724.63
09:55:25|25722.88
09:55:26|25722.89
09:55:27|25723.38
09:55:28|25723.79
09:55:28|25723.65
09:55:30|25726.64
09:55:31|25726.05
09:55:32|25726.01
09:55:33|25724.62
09:55:34|25724.78
09:55:35|25725.74
09:55:36|25725.82
09:55:37|25725.82
09:55:37|25725.82
09:55:38|25722.85
09:55:39|25722.88
09:55:41|25724.46
09:55:42|25723.66
09:55:43|25723.71
09:55:44|25724.07
09:55:44|25724.17
09:55:46|25726.7
09:55:47|25726.7
09:55:48|25727.83
09:55:49|25726.68
09:55:49|25728.49
09:55:51|25728.62
09:55:52|25728.51
09:55:53|25728.84
09:55:53|25726.73
09:55:55|25725.77
09:55:56|25725.93
09:55:57|25724.29
09:55:57|25724.81
09:55:59|25723.82
09:56:00|25723.03
09:56:01|25723.89
09:56:02|25723.89
09:56:03|25723.85
09:56:03|25724.73
09:56:05|25724.74
09:56:06|25727.02
09:56:07|25726.67
09:56:08|25729.81
09:56:09|25731.33
09:56:10|25730.51
09:56:12|25730.19
09:56:13|25729.03
09:56:13|25730.94
09:56:15|25730.91
09:56:16|25730.91
09:56:17|25729.96
09:56:17|25729.83
09:56:18|25730.25
09:56:20|25727.98
09:56:21|25729.6
09:56:22|25729.6
09:56:23|25729.6
09:56:25|25726.09
09:56:25|25728.18
09:56:26|25727.97
09:56:27|25728.12
09:56:29|25727.37
09:56:30|25729.73
09:56:31|25730.03
09:56:32|25729.05
09:56:33|25729.8
09:56:34|25729.8
09:56:35|25729.67
09:56:36|25729.67
09:56:37|25729.67
09:56:38|25729.67
09:56:39|25729.41
09:56:40|25729.75
09:56:41|25728.09
09:56:42|25728.09
09:56:43|25727.31
09:56:44|25729.75
09:56:45|25731.09
09:56:46|25729.76
09:56:47|25729.78
09:56:48|25728.48
09:56:49|25728.82
09:56:50|25728.82
09:56:51|25728.82
09:56:52|25728.82
09:56:53|25728.82
09:56:54|25728.67
09:56:55|25728.67
09:56:56|25728.76
09:56:57|25729.22
09:56:58|25727.
09:56:59|25729.29
09:57:01|25729.21
09:57:01|25728.57
09:57:02|25728.57
09:57:03|25728.8
09:57:05|25727.77
09:57:05|25728.14
09:57:06|25725.39
09:57:07|25724.42
09:57:08|25725.16
09:57:09|25724.43
09:57:11|25725.4
09:57:12|25724.9
09:57:13|25724.91
09:57:15|25724.91
09:57:16|25725.46
09:57:17|25725.46
09:57:18|25725.46
09:57:19|25725.31
09:57:19|25723.94
09:57:21|25722.93
09:57:22|25722.93
09:57:22|25724.24
09:57:24|25722.34
09:57:25|25722.33
09:57:25|25721.33
09:57:27|25722.18
09:57:28|25722.35
09:57:29|25722.35
09:57:30|25724.34
09:57:31|25725.
09:57:32|25723.45
09:57:33|25720.53
09:57:34|25720.87
09:57:35|25721.23
09:57:36|25720.57
09:57:37|25720.62
09:57:38|25720.01
09:57:39|25720.45
09:57:40|25720.45
09:57:41|25719.74
09:57:42|25718.71
09:57:43|25719.04
09:57:44|25718.02
09:57:46|25718.
09:57:46|25716.14
09:57:47|25718.1
09:57:49|25715.68
09:57:50|25717.8
09:57:50|25715.33
09:57:52|25717.68
09:57:53|25716.88
09:57:54|25717.69
09:57:55|25718.08
09:57:56|25718.08
09:57:57|25718.08
09:57:58|25719.17
09:57:58|25719.77
09:58:00|25719.65
09:58:01|25718.64
09:58:02|25717.01
09:58:03|25717.81
09:58:04|25715.48
09:58:05|25717.56
09:58:06|25717.56
09:58:07|25715.1
09:58:08|25717.32
09:58:09|25715.1
09:58:10|25715.1
09:58:11|25716.98
09:58:13|25716.21
09:58:14|25716.21
09:58:15|25715.65
09:58:16|25715.66
09:58:17|25715.65
09:58:18|25716.19
09:58:19|25716.97
09:58:20|25715.31
09:58:21|25718.02
09:58:22|25717.77
09:58:23|25716.65
09:58:24|25715.83
09:58:25|25714.65
09:58:26|25714.65
09:58:27|25713.12
09:58:29|25716.39
09:58:29|25716.03
09:58:30|25714.54
09:58:31|25714.61
09:58:32|25712.94
09:58:34|25713.03
09:58:34|25713.03
09:58:36|25713.03
09:58:37|25713.03
09:58:38|25713.03
09:58:38|25711.66
09:58:39|25711.99
09:58:41|25710.86
09:58:42|25711.19
09:58:43|25710.79
09:58:44|25710.79
09:58:45|25710.79
09:58:46|25710.79
09:58:47|25711.59
09:58:48|25713.42
09:58:48|25713.4
09:58:49|25713.44
09:58:50|25713.36
09:58:52|25714.19
09:58:53|25712.33
09:58:53|25712.55
09:58:55|25712.33
09:58:55|25714.15
09:58:57|25714.15
09:58:58|25713.02
09:58:58|25710.85
09:59:00|25710.91
09:59:01|25713.04
09:59:02|25717.
09:59:03|25709.36
09:59:04|25712.84
09:59:05|25709.03
09:59:06|25711.27
09:59:06|25712.17
09:59:08|25711.25
09:59:09|25711.49
09:59:10|25709.74
09:59:11|25709.7
09:59:12|25710.19
09:59:12|25709.65
09:59:13|25707.79
09:59:15|25707.54
09:59:16|25705.84
09:59:18|25706.68
09:59:18|25706.68
09:59:19|25707.34
09:59:20|25707.22
09:59:21|25705.93
09:59:23|25706.84
09:59:24|25706.71
09:59:24|25705.48
09:59:25|25709.
09:59:27|25709.
09:59:28|25709.
09:59:29|25709.
09:59:30|25709.
09:59:31|25709.01
09:59:32|25709.13
09:59:33|25709.13
09:59:34|25709.13
09:59:35|25709.13
09:59:36|25710.18
09:59:37|25708.74
09:59:38|25708.74
09:59:39|25708.74
09:59:40|25709.45
09:59:41|25707.91
09:59:42|25707.91
09:59:43|25708.51
09:59:44|25711.71
09:59:45|25710.52
09:59:46|25709.25
09:59:47|25711.97
09:59:48|25715.45
09:59:49|25713.42
09:59:50|25713.11
09:59:51|25714.58
09:59:52|25714.58
09:59:53|25714.58
09:59:54|25711.48
09:59:55|25711.65
09:59:56|25711.56
09:59:57|25712.97
09:59:58|25713.1
09:59:59|25713.1
10:00:00|25713.17
10:00:01|25712.61
10:00:02|25713.75
10:00:03|25712.76
10:00:04|25714.02
10:00:05|25713.28
10:00:06|25713.73
10:00:08|25712.64
10:00:08|25712.14
10:00:10|25711.36
10:00:10|25709.8
10:00:11|25712.7
10:00:12|25710.33
10:00:13|25712.26
10:00:14|25710.
10:00:15|25707.2
10:00:17|25711.63
10:00:18|25711.75
10:00:19|25710.1
10:00:20|25712.1
10:00:20|25709.17
10:00:22|25709.17
10:00:22|25709.59
10:00:24|25710.05
10:00:25|25710.05
10:00:26|25707.01
10:00:27|25707.68
10:00:28|25709.81
10:00:29|25707.
10:00:30|25708.22
10:00:31|25710.03
10:00:32|25707.9
10:00:33|25707.9
10:00:34|25707.01
10:00:35|25707.
10:00:36|25707.
10:00:37|25706.78
10:00:38|25706.79
10:00:39|25706.79
10:00:40|25707.07
10:00:41|25708.34
10:00:42|25708.34
10:00:43|25710.05
10:00:44|25708.6
10:00:45|25708.98
10:00:46|25706.89
10:00:47|25706.5
10:00:48|25708.15
10:00:49|25705.15
10:00:50|25705.15
10:00:51|25705.81
10:00:52|25705.81
10:00:53|25705.05
10:00:54|25706.3
10:00:55|25706.6
10:00:56|25707.53
10:00:57|25708.19
10:00:58|25708.19
10:00:59|25706.91
10:01:00|25708.96
10:01:01|25708.95
10:01:02|25707.18
10:01:03|25707.12
10:01:04|25707.47
10:01:05|25707.13
10:01:06|25707.13
10:01:07|25707.76
10:01:08|25707.14
10:01:09|25707.14
10:01:10|25706.11
10:01:11|25707.64
10:01:12|25707.64
10:01:13|25707.39
10:01:15|25707.64
10:01:16|25707.64
10:01:17|25707.3
10:01:18|25707.3
10:01:20|25705.9
10:01:21|25705.9
10:01:22|25712.46
10:01:23|25708.68
10:01:24|25708.68
10:01:25|25709.88
10:01:25|25709.86
10:01:27|25711.74
10:01:28|25709.14
10:01:29|25715.43
10:01:30|25717.34
10:01:31|25718.58
10:01:32|25717.43
10:01:33|25717.55
10:01:34|25719.72
10:01:35|25717.92
10:01:36|25719.87
10:01:37|25720.39
10:01:38|25719.14
10:01:39|25718.95
10:01:40|25718.79
10:01:41|25717.6
10:01:42|25718.78
10:01:43|25718.45
10:01:44|25718.48
10:01:45|25718.48
10:01:46|25718.19
10:01:47|25718.14
10:01:48|25718.14
10:01:49|25718.01
10:01:50|25717.87
10:01:51|25717.88
10:01:52|25718.03
10:01:53|25718.03
10:01:55|25718.03
10:01:55|25717.26
10:01:56|25717.62
10:01:58|25717.3
10:01:58|25717.7
10:02:00|25717.7
10:02:01|25716.42
10:02:02|25716.42
10:02:02|25717.37
10:02:03|25716.68
10:02:04|25716.64
10:02:06|25718.75
10:02:06|25718.
10:02:07|25718.
10:02:08|25718.47
10:02:09|25718.24
10:02:11|25719.
10:02:12|25719.
10:02:12|25719.
10:02:13|25719.
10:02:14|25719.
10:02:15|25718.24
10:02:17|25718.38
10:02:18|25716.81
10:02:19|25716.25
10:02:20|25714.
10:02:21|25713.55
10:02:22|25713.04
10:02:24|25714.07
10:02:24|25714.07
10:02:25|25712.82
10:02:26|25714.97
10:02:27|25715.81
10:02:28|25712.6
10:02:29|25712.6
10:02:30|25712.6
10:02:31|25712.53
10:02:32|25713.94
10:02:33|25714.
10:02:34|25714.07
10:02:35|25716.49
10:02:36|25716.8
10:02:37|25718.69
10:02:39|25718.55
10:02:39|25718.43
10:02:40|25718.43
10:02:42|25718.43
10:02:43|25717.52
10:02:44|25718.28
10:02:44|25719.
10:02:46|25719.
10:02:47|25715.13
10:02:48|25717.91
10:02:49|25716.16
10:02:50|25717.93
10:02:51|25717.93
10:02:51|25717.93
10:02:53|25717.93
10:02:54|25717.93
10:02:55|25717.93
10:02:56|25718.66
10:02:57|25718.66
10:02:58|25717.37
10:02:59|25717.37
10:03:00|25717.76
10:03:01|25717.4
10:03:02|25717.96
10:03:03|25718.51
10:03:04|25717.61
10:03:05|25717.61
10:03:06|25717.61
10:03:07|25714.21
10:03:08|25715.6
10:03:09|25715.6
10:03:10|25713.06
10:03:11|25713.06
10:03:12|25714.72
10:03:13|25714.72
10:03:14|25713.75
10:03:15|25715.56
10:03:16|25715.56
10:03:17|25716.66
10:03:18|25715.5
10:03:19|25716.5
10:03:21|25716.42
10:03:22|25716.42
10:03:24|25717.28
10:03:24|25717.28
10:03:25|25717.28
10:03:26|25717.28
10:03:27|25714.48
10:03:28|25716.61
10:03:29|25716.61
10:03:30|25719.
10:03:31|25717.95
10:03:32|25718.21
10:03:33|25717.95
10:03:35|25717.44
10:03:35|25718.99
10:03:36|25718.02
10:03:38|25722.32
10:03:39|25721.7
10:03:41|25720.89
10:03:41|25720.63
10:03:42|25720.63
10:03:43|25721.66
10:03:44|25720.68
10:03:45|25720.68
10:03:46|25722.91
10:03:47|25722.86
10:03:48|25725.
10:03:49|25726.17
10:03:50|25725.76
10:03:52|25726.13
10:03:52|25726.11
10:03:53|25721.03
10:03:54|25719.3
10:03:55|25720.53
10:03:57|25719.4
10:03:57|25719.8
10:03:58|25719.8
10:03:59|25720.33
10:04:00|25720.33
10:04:02|25718.95
10:04:02|25718.47
10:04:03|25717.99
10:04:04|25715.31
10:04:05|25714.98
10:04:06|25716.34
10:04:07|25717.25
10:04:08|25719.84
10:04:09|25719.84
10:04:10|25717.79
10:04:11|25716.12
10:04:13|25717.63
10:04:13|25716.32
10:04:14|25716.77
10:04:15|25716.26
10:04:17|25716.2
10:04:18|25716.05
10:04:20|25717.04
10:04:21|25719.54
10:04:22|25722.03
10:04:23|25722.35
10:04:24|25720.16
10:04:25|25720.46
10:04:26|25720.32
10:04:27|25719.35
10:04:28|25720.05
10:04:29|25720.14
10:04:29|25718.61
10:04:31|25718.61
10:04:32|25718.35
10:04:32|25717.13
10:04:34|25716.68
10:04:34|25715.24
10:04:36|25717.18
10:04:37|25716.01
10:04:38|25715.09
10:04:39|25714.58
10:04:39|25715.86
10:04:41|25715.87
10:04:42|25717.81
10:04:43|25717.81
10:04:44|25717.81
10:04:45|25718.23
10:04:45|25718.07
10:04:47|25718.53
10:04:48|25718.07
10:04:49|25717.84
10:04:50|25719.1
10:04:51|25719.1
10:04:52|25719.49
10:04:53|25720.23
10:04:54|25720.23
10:04:55|25719.26
10:04:56|25719.26
10:04:57|25719.26
10:04:58|25719.38
10:04:59|25715.51
10:05:00|25715.9
10:05:01|25713.92
10:05:02|25715.23
10:05:03|25712.67
10:05:04|25715.28
10:05:05|25715.45
10:05:06|25717.93
10:05:07|25715.72
10:05:08|25716.22
10:05:11|25715.74
10:05:11|25716.94
10:05:12|25717.14
10:05:13|25717.94
10:05:14|25718.52
10:05:15|25717.75
10:05:16|25717.4
10:05:17|25716.54
10:05:19|25716.62
10:05:20|25716.62
10:05:22|25716.55
10:05:22|25716.55
10:05:23|25715.33
10:05:24|25715.83
10:05:25|25715.58
10:05:27|25715.77
10:05:27|25715.77
10:05:29|25715.77
10:05:30|25717.45
10:05:31|25717.12
10:05:32|25718.92
10:05:33|25718.77
10:05:34|25717.81
10:05:35|25716.04
10:05:36|25713.19
10:05:37|25712.38
10:05:38|25712.53
10:05:39|25712.53
10:05:40|25712.53
10:05:41|25714.62
10:05:42|25714.57
10:05:43|25712.53
10:05:44|25712.19
10:05:45|25713.92
10:05:46|25713.11
10:05:48|25712.08
10:05:48|25711.81
10:05:50|25712.1
10:05:51|25710.78
10:05:52|25710.77
10:05:52|25710.98
10:05:54|25710.75
10:05:54|25712.8
10:05:56|25712.07
10:05:57|25710.04
10:05:57|25709.75
10:05:59|25711.9
10:06:00|25711.59
10:06:01|25712.73
10:06:01|25711.48
10:06:02|25712.28
10:06:03|25711.13
10:06:05|25711.29
10:06:05|25709.21
10:06:07|25711.31
10:06:08|25712.04
10:06:08|25712.04
10:06:10|25711.7
10:06:11|25711.35
10:06:12|25712.31
10:06:13|25712.31
10:06:14|25713.43
10:06:15|25712.38
10:06:15|25713.17
10:06:16|25713.17
10:06:18|25713.17
10:06:19|25714.09
10:06:20|25716.53
10:06:21|25716.53
10:06:22|25716.08
10:06:24|25713.97
10:06:25|25715.87
10:06:27|25716.53
10:06:27|25716.71
10:06:28|25716.46
10:06:30|25716.1
10:06:30|25714.66
10:06:32|25714.66
10:06:33|25713.55
10:06:34|25714.26
10:06:34|25717.04
10:06:35|25715.02
10:06:36|25716.66
10:06:37|25717.42
10:06:39|25716.21
10:06:40|25716.97
10:06:41|25716.26
10:06:41|25717.09
10:06:43|25715.85
10:06:43|25715.85
10:06:45|25715.85
10:06:45|25715.99
10:06:46|25715.85
10:06:48|25715.12
10:06:48|25714.82
10:06:50|25713.87
10:06:50|25713.87
10:06:52|25713.87
10:06:53|25713.87
10:06:54|25713.87
10:06:55|25713.66
10:06:56|25713.66
10:06:56|25713.66
10:06:58|25714.47
10:06:59|25714.47
10:07:00|25713.75
10:07:01|25715.66
10:07:01|25716.78
10:07:03|25716.65
10:07:04|25715.79
10:07:05|25715.48
10:07:05|25717.51
10:07:07|25715.83
10:07:08|25715.44
10:07:09|25716.
10:07:09|25715.43
10:07:11|25715.71
10:07:12|25713.02
10:07:13|25712.59
10:07:14|25712.89
10:07:15|25712.08
10:07:16|25712.08
10:07:17|25711.83
10:07:18|25712.74
10:07:19|25712.74
10:07:19|25710.74
10:07:21|25711.13
10:07:22|25709.16
10:07:23|25710.22
10:07:24|25710.81
10:07:26|25710.1
10:07:26|25710.1
10:07:28|25709.83
10:07:29|25707.96
10:07:30|25709.38
10:07:31|25709.38
10:07:32|25707.92
10:07:33|25707.04
10:07:34|25708.97
10:07:35|25707.04
10:07:36|25706.45
10:07:37|25706.45
10:07:38|25707.91
10:07:38|25707.91
10:07:40|25711.16
10:07:41|25709.19
10:07:42|25708.5
10:07:44|25710.11
10:07:45|25713.
10:07:46|25713.08
10:07:46|25712.
10:07:48|25712.61
10:07:48|25712.74
10:07:49|25716.53
10:07:51|25714.81
10:07:51|25713.83
10:07:52|25715.56
10:07:53|25714.86
10:07:55|25716.04
10:07:56|25716.53
10:07:57|25716.17
10:07:57|25716.17
10:07:59|25715.33
10:08:00|25718.39
10:08:00|25718.74
10:08:02|25718.72
10:08:02|25717.99
10:08:04|25718.71
10:08:05|25717.
10:08:06|25716.97
10:08:06|25716.97
10:08:08|25716.97
10:08:08|25716.99
10:08:09|25716.99
10:08:11|25715.96
10:08:11|25717.09
10:08:13|25717.67
10:08:13|25716.85
10:08:14|25717.38
10:08:16|25717.77
10:08:16|25715.71
10:08:18|25715.6
10:08:19|25715.58
10:08:19|25714.85
10:08:20|25715.71
10:08:22|25717.37
10:08:23|25715.87
10:08:24|25715.87
10:08:26|25718.37
10:08:26|25718.37
10:08:27|25718.
10:08:29|25716.92
10:08:30|25716.69
10:08:32|25716.69
10:08:32|25718.21
10:08:34|25718.36
10:08:35|25718.3
10:08:35|25718.32
10:08:37|25718.32
10:08:37|25715.12
10:08:39|25717.33
10:08:40|25717.02
10:08:41|25717.02
10:08:42|25718.43
10:08:43|25718.36
10:08:44|25718.36
10:08:45|25718.88
10:08:46|25719.81
10:08:47|25719.99
10:08:48|25719.99
10:08:49|25717.8
10:08:50|25718.34
10:08:51|25719.93
10:08:52|25719.93
10:08:53|25719.93
10:08:54|25718.8
10:08:55|25718.78
10:08:56|25718.78
10:08:57|25718.78
10:08:58|25716.21
10:08:59|25717.59
10:09:00|25716.34
10:09:02|25716.42
10:09:02|25716.42
10:09:03|25716.14
10:09:04|25717.51
10:09:06|25716.14
10:09:07|25716.13
10:09:08|25716.13
10:09:08|25717.82
10:09:09|25717.82
10:09:11|25715.54
10:09:12|25715.37
10:09:12|25715.37
10:09:13|25715.22
10:09:15|25714.03
10:09:15|25714.03
10:09:16|25714.03
10:09:17|25714.03
10:09:18|25711.08
10:09:19|25711.08
10:09:21|25712.23
10:09:21|25711.
10:09:23|25712.02
10:09:24|25711.93
10:09:25|25711.93
10:09:27|25711.47
10:09:27|25712.17
10:09:28|25712.16
10:09:29|25712.16
10:09:30|25711.66
10:09:31|25712.8
10:09:32|25713.31
10:09:34|25713.07
10:09:34|25712.76
10:09:35|25712.76
10:09:36|25712.76
10:09:37|25712.
10:09:39|25712.
10:09:39|25713.46
10:09:40|25712.87
10:09:41|25714.87
10:09:42|25714.87
10:09:43|25714.87
10:09:45|25712.97
10:09:46|25712.97
10:09:47|25712.97
10:09:47|25712.74
10:09:49|25711.7
10:09:50|25713.
10:09:51|25713.
10:09:52|25713.
10:09:53|25712.93
10:09:53|25712.93
10:09:54|25712.93
10:09:56|25713.9
10:09:57|25713.03
10:09:58|25713.01
10:09:59|25712.1
10:10:00|25712.1
10:10:00|25712.45
10:10:02|25711.05
10:10:02|25711.57
10:10:04|25710.96
10:10:04|25709.1
10:10:06|25709.1
10:10:06|25707.74
10:10:07|25707.05
10:10:08|25707.72
10:10:09|25707.71
10:10:11|25707.02
10:10:11|25707.66
10:10:13|25707.66
10:10:14|25707.56
10:10:14|25707.53
10:10:15|25706.89
10:10:17|25707.95
10:10:17|25708.09
10:10:18|25707.15
10:10:20|25707.81
10:10:21|25707.08
10:10:22|25708.55
10:10:23|25708.37
10:10:23|25706.66
10:10:25|25706.72
10:10:26|25707.41
10:10:28|25707.41
10:10:29|25707.41
10:10:29|25707.41
10:10:31|25707.41
10:10:32|25707.88
10:10:33|25709.25
10:10:34|25709.1
10:10:35|25709.1
10:10:36|25709.1
10:10:37|25709.1
10:10:37|25709.67
10:10:39|25708.61
10:10:40|25708.61
10:10:41|25713.08
10:10:42|25711.64
10:10:42|25707.41
10:10:44|25707.25
10:10:45|25706.3
10:10:46|25706.33
10:10:47|25706.33
10:10:48|25706.33
10:10:49|25706.33
10:10:50|25706.3
10:10:51|25705.77
10:10:52|25704.44
10:10:53|25705.
10:10:54|25706.98
10:10:55|25707.09
10:10:56|25707.09
10:10:57|25707.09
10:10:58|25707.09
10:10:59|25707.09
10:11:00|25706.17
10:11:01|25706.25
10:11:02|25706.11
10:11:03|25709.07
10:11:04|25711.78
10:11:05|25708.21
10:11:06|25712.39
10:11:07|25716.17
10:11:08|25714.52
10:11:09|25713.23
10:11:10|25714.32
10:11:11|25717.84
10:11:12|25717.56
10:11:13|25715.94
10:11:14|25715.56
10:11:15|25715.03
10:11:16|25714.96
10:11:17|25715.17
10:11:18|25715.92
10:11:19|25715.65
10:11:20|25713.15
10:11:21|25713.15
10:11:22|25713.15
10:11:23|25713.15
10:11:24|25714.5
10:11:25|25711.22
10:11:27|25710.77
10:11:28|25707.66
10:11:29|25707.08
10:11:31|25706.05
10:11:31|25707.44
10:11:32|25707.44
10:11:34|25707.44
10:11:34|25707.34
10:11:35|25707.34
10:11:37|25707.15
10:11:37|25705.86
10:11:39|25704.46
10:11:40|25704.44
10:11:41|25704.25
10:11:42|25704.16
10:11:43|25703.87
10:11:44|25705.57
10:11:45|25705.55
10:11:46|25705.55
10:11:47|25703.85
10:11:49|25706.43
10:11:49|25706.43
10:11:50|25705.98
10:11:52|25705.98
10:11:52|25706.62
10:11:53|25706.62
10:11:55|25706.62
10:11:55|25706.03
10:11:56|25707.53
10:11:57|25710.84
10:11:58|25708.35
10:11:59|25706.95
10:12:01|25708.89
10:12:02|25709.37
10:12:03|25710.98
10:12:04|25710.97
10:12:05|25711.51
10:12:06|25711.48
10:12:07|25712.17
10:12:08|25712.01
10:12:09|25710.95
10:12:10|25708.9
10:12:11|25709.93
10:12:12|25708.53
10:12:13|25708.59
10:12:14|25708.67
10:12:15|25708.7
10:12:16|25708.7
10:12:17|25708.7
10:12:18|25711.94
10:12:19|25711.26
10:12:20|25713.16
10:12:21|25711.61
10:12:22|25712.06
10:12:23|25713.34
10:12:24|25713.51
10:12:25|25716.45
10:12:27|25717.04
10:12:28|25719.67
10:12:29|25719.34
10:12:30|25717.11
10:12:31|25719.92
10:12:33|25717.99
10:12:34|25717.58
10:12:35|25716.26
10:12:35|25716.26
10:12:37|25717.91
10:12:38|25717.91
10:12:39|25718.23
10:12:40|25718.23
10:12:41|25718.02
10:12:42|25718.15
10:12:43|25718.06
10:12:44|25717.94
10:12:45|25717.25
10:12:46|25716.9
10:12:47|25718.72
10:12:48|25716.81
10:12:49|25717.03
10:12:50|25716.81
10:12:51|25716.63
10:12:52|25716.66
10:12:53|25715.68
10:12:54|25715.62
10:12:55|25715.89
10:12:56|25715.48
10:12:57|25716.02
10:12:58|25714.6
10:12:59|25715.48
10:13:00|25716.01
10:13:01|25716.09
10:13:02|25716.26
10:13:03|25716.58
10:13:04|25716.65
10:13:05|25713.87
10:13:06|25715.08
10:13:07|25712.23
10:13:08|25714.16
10:13:09|25712.23
10:13:10|25715.09
10:13:11|25712.9
10:13:12|25714.04
10:13:13|25714.04
10:13:14|25714.62
10:13:15|25714.62
10:13:16|25714.62
10:13:17|25714.62
10:13:18|25714.22
10:13:19|25712.23
10:13:20|25712.23
10:13:21|25712.75
10:13:22|25712.75
10:13:23|25714.69
10:13:24|25715.13
10:13:25|25714.87
10:13:27|25712.75
10:13:27|25713.11
10:13:29|25710.95
10:13:30|25710.31
10:13:32|25712.25
10:13:33|25712.17
10:13:34|25712.17
10:13:35|25712.17
10:13:35|25712.17
10:13:37|25712.93
10:13:38|25712.93
10:13:38|25713.
10:13:39|25713.3
10:13:41|25713.65
10:13:42|25712.57
10:13:43|25712.57
10:13:44|25712.57
10:13:45|25714.21
10:13:46|25712.47
10:13:46|25712.49
10:13:48|25712.26
10:13:49|25716.2
10:13:50|25712.49
10:13:51|25712.74
10:13:52|25712.74
10:13:53|25712.77
10:13:54|25713.11
10:13:55|25713.11
10:13:56|25713.11
10:13:57|25713.11
10:13:58|25713.11
10:13:59|25712.48
10:14:00|25712.46
10:14:01|25712.46
10:14:01|25712.46
10:14:03|25712.46
10:14:04|25712.8
10:14:04|25713.05
10:14:05|25712.17
10:14:07|25712.64
10:14:08|25712.1
10:14:09|25711.23
10:14:10|25711.03
10:14:11|25711.97
10:14:12|25711.99
10:14:13|25711.93
10:14:14|25712.12
10:14:15|25712.64
10:14:16|25712.64
10:14:17|25713.05
10:14:18|25713.05
10:14:19|25713.05
10:14:20|25715.56
10:14:21|25715.24
10:14:22|25714.57
10:14:23|25713.24
10:14:25|25713.24
10:14:25|25713.24
10:14:26|25712.89
10:14:28|25713.4
10:14:29|25711.88
10:14:30|25713.19
10:14:31|25708.72
10:14:32|25710.78
10:14:33|25710.07
10:14:34|25711.75
10:14:36|25711.75
10:14:36|25711.75
10:14:37|25711.52
10:14:38|25711.52
10:14:39|25711.37
10:14:40|25710.59
10:14:41|25711.05
10:14:42|25711.04
10:14:43|25711.04
10:14:44|25711.04
10:14:45|25711.04
10:14:47|25711.04
10:14:48|25710.12
10:14:49|25710.1
10:14:50|25711.14
10:14:50|25710.69
10:14:52|25710.69
10:14:53|25710.69
10:14:54|25710.41
10:14:55|25710.41
10:14:56|25710.65
10:14:57|25710.65
10:14:58|25710.65
10:14:59|25710.57
10:15:00|25710.76
10:15:01|25710.04
10:15:02|25709.89
10:15:03|25710.76
10:15:04|25710.79
10:15:05|25709.19
10:15:06|25710.79
10:15:07|25710.78
10:15:08|25711.31
10:15:09|25710.46
10:15:10|25710.34
10:15:11|25709.94
10:15:12|25709.94
10:15:13|25711.19
10:15:14|25712.56
10:15:15|25710.26
10:15:16|25710.26
10:15:17|25709.99
10:15:18|25713.01
10:15:19|25713.41
10:15:20|25713.71
10:15:21|25712.16
10:15:22|25712.19
10:15:23|25712.19
10:15:24|25712.68
10:15:25|25712.25
10:15:26|25709.19
10:15:27|25709.19
10:15:28|25709.19
10:15:30|25710.61
10:15:30|25710.81
10:15:31|25711.68
10:15:33|25712.76
10:15:34|25710.12
10:15:35|25713.11
10:15:36|25713.11
10:15:37|25714.
10:15:38|25714.
10:15:39|25714.23
10:15:40|25711.97
10:15:41|25714.23
10:15:42|25714.04
10:15:43|25714.53
10:15:44|25713.91
10:15:45|25713.91
10:15:46|25716.31
10:15:47|25715.47
10:15:48|25712.82
10:15:49|25714.52
10:15:50|25713.37
10:15:51|25714.5
10:15:52|25714.8
10:15:53|25714.33
10:15:54|25714.79
10:15:55|25714.79
10:15:56|25714.27
10:15:58|25714.27
10:15:58|25714.18
10:15:59|25711.72
10:16:00|25712.78
10:16:01|25713.3
10:16:03|25713.24
10:16:03|25713.24
10:16:05|25715.35
10:16:06|25714.08
10:16:06|25712.59
10:16:08|25714.8
10:16:08|25714.15
10:16:10|25714.6
10:16:10|25713.74
10:16:12|25716.57
10:16:13|25714.48
10:16:13|25715.14
10:16:15|25715.14
10:16:16|25713.42
10:16:16|25713.13
10:16:17|25713.14
10:16:19|25713.11
10:16:20|25712.43
10:16:20|25712.2
10:16:22|25712.61
10:16:22|25712.61
10:16:23|25712.61
10:16:25|25712.61
10:16:26|25715.24
10:16:26|25714.2
10:16:28|25715.07
10:16:29|25715.07
10:16:29|25715.07
10:16:31|25713.96
10:16:32|25714.22
10:16:33|25712.35
10:16:35|25714.39
10:16:36|25714.39
10:16:37|25714.24
10:16:37|25714.24
10:16:39|25714.24
10:16:40|25714.24
10:16:41|25715.14
10:16:42|25717.65
10:16:43|25716.6
10:16:43|25716.57
10:16:45|25714.23
10:16:46|25716.35
10:16:47|25715.25
10:16:48|25715.23
10:16:48|25716.49
10:16:50|25715.64
10:16:51|25715.73
10:16:52|25714.27
10:16:52|25715.97
10:16:54|25715.96
10:16:55|25715.96
10:16:56|25715.63
10:16:57|25719.
10:16:58|25717.94
10:16:59|25718.99
10:17:00|25718.09
10:17:01|25715.2
10:17:02|25718.61
10:17:02|25717.22
10:17:03|25720.22
10:17:05|25720.2
10:17:06|25720.77
10:17:07|25720.25
10:17:08|25721.04
10:17:09|25721.04
10:17:10|25722.85
10:17:11|25722.97
10:17:12|25721.94
10:17:13|25723.94
10:17:14|25724.62
10:17:15|25724.01
10:17:16|25724.6
10:17:17|25723.14
10:17:18|25724.44
10:17:19|25723.67
10:17:20|25722.12
10:17:21|25724.12
10:17:22|25723.74
10:17:24|25722.68
10:17:25|25722.31
10:17:26|25724.03
10:17:27|25724.63
10:17:28|25724.05
10:17:29|25724.1
10:17:29|25724.1
10:17:31|25725.28
10:17:33|25725.27
10:17:33|25725.27
10:17:35|25727.3
10:17:36|25726.91
10:17:37|25728.09
10:17:38|25727.04
10:17:39|25725.09
10:17:40|25726.23
10:17:41|25728.61
10:17:42|25725.79
10:17:42|25725.79
10:17:44|25726.93
10:17:45|25726.84
10:17:46|25726.92
10:17:47|25726.76
10:17:48|25727.34
10:17:49|25727.73
10:17:50|25727.42
10:17:55|25727.69
10:17:55|25729.43
10:17:56|25729.39
10:17:57|25729.22
10:17:58|25729.03
10:17:59|25728.98
10:18:00|25728.12
10:18:01|25728.29
10:18:02|25727.69
10:18:03|25726.29
10:18:04|25724.3
10:18:05|25723.2
10:18:07|25724.57
10:18:08|25726.09
10:18:10|25726.21
10:18:10|25728.88
10:18:11|25730.
10:18:12|25729.
10:18:13|25729.95
10:18:14|25729.96
10:18:15|25729.96
10:18:16|25726.68
10:18:17|25728.63
10:18:18|25728.48
10:18:19|25728.48
10:18:20|25728.46
10:18:21|25723.86
10:18:22|25724.9
10:18:24|25722.91
10:18:24|25722.86
10:18:25|25723.53
10:18:26|25726.11
10:18:27|25726.11
10:18:29|25724.81
10:18:29|25725.29
10:18:30|25724.07
10:18:32|25724.07
10:18:33|25723.43
10:18:35|25725.26
10:18:35|25725.12
10:18:36|25722.65
10:18:38|25724.75
10:18:39|25721.77
10:18:39|25724.37
10:18:41|25721.56
10:18:42|25720.09
10:18:43|25718.59
10:18:44|25720.09
10:18:45|25718.67
10:18:46|25718.7
10:18:47|25720.34
10:18:48|25719.97
10:18:49|25719.87
10:18:50|25718.68
10:18:51|25721.64
10:18:52|25716.87
10:18:53|25719.74
10:18:54|25719.83
10:18:55|25718.47
10:18:56|25719.81
10:18:57|25718.31
10:18:58|25715.2
10:18:59|25715.13
10:19:00|25715.7
10:19:01|25715.03
10:19:02|25714.
10:19:03|25713.99
10:19:04|25715.47
10:19:05|25715.47
10:19:06|25713.19
10:19:07|25713.55
10:19:08|25713.3
10:19:09|25713.3
10:19:10|25711.86
10:19:11|25713.16
10:19:12|25711.
10:19:13|25712.64
10:19:14|25710.13
10:19:15|25713.57
10:19:16|25714.88
10:19:17|25714.8
10:19:18|25716.68
10:19:19|25715.15
10:19:20|25715.31
10:19:21|25715.21
10:19:22|25714.9
10:19:23|25714.9
10:19:24|25716.68
10:19:25|25714.84
10:19:26|25714.84
10:19:27|25715.94
10:19:28|25714.84
10:19:29|25714.93
10:19:30|25714.83
10:19:31|25715.48
10:19:32|25715.17
10:19:33|25715.15
10:19:35|25714.29
10:19:36|25714.81
10:19:37|25714.14
10:19:39|25715.86
10:19:39|25714.26
10:19:40|25715.09
10:19:41|25717.47
10:19:42|25715.31
10:19:44|25715.62
10:19:44|25716.35
10:19:46|25714.2
10:19:47|25717.58
10:19:47|25717.86
10:19:48|25717.86
10:19:50|25717.96
10:19:52|25718.63
10:19:52|25717.16
10:19:53|25717.86
10:19:54|25717.26
10:19:55|25716.23
10:19:56|25716.22
10:19:57|25715.27
10:19:58|25715.51
10:19:59|25714.94
10:20:00|25715.61
10:20:02|25717.05
10:20:03|25716.18
10:20:04|25716.2
10:20:05|25717.38
10:20:06|25716.18
10:20:07|25718.33
10:20:08|25717.45
10:20:09|25719.59
10:20:11|25718.
10:20:11|25719.37
10:20:12|25717.64
10:20:14|25719.38
10:20:14|25718.96
10:20:16|25720.
10:20:17|25720.
10:20:18|25719.75
10:20:18|25720.92
10:20:20|25722.15
10:20:20|25720.18
10:20:21|25720.7
10:20:23|25720.28
10:20:24|25720.31
10:20:24|25721.35
10:20:26|25718.56
10:20:27|25717.95
10:20:27|25718.23
10:20:28|25716.92
10:20:29|25719.62
10:20:30|25721.46
10:20:31|25720.25
10:20:33|25720.25
10:20:33|25717.47
10:20:35|25708.55
10:20:36|25709.5
10:20:38|25709.35
10:20:38|25709.4
10:20:39|25709.17
10:20:40|25707.4
10:20:41|25710.23
10:20:42|25709.99
10:20:43|25707.23
10:20:44|25709.18
10:20:45|25709.18
10:20:47|25708.62
10:20:48|25706.57
10:20:49|25708.59
10:20:50|25708.59
10:20:50|25709.15
10:20:52|25709.23
10:20:53|25708.52
10:20:54|25708.51
10:20:55|25707.94
10:20:56|25708.
10:20:57|25707.98
10:20:58|25708.
10:20:59|25707.94
10:21:00|25707.94
10:21:01|25707.99
10:21:02|25706.93
10:21:03|25707.96
10:21:04|25707.
10:21:05|25707.73
10:21:06|25710.01
10:21:06|25709.53
10:21:08|25709.33
10:21:09|25708.09
10:21:11|25706.6
10:21:12|25707.77
10:21:12|25707.33
10:21:13|25708.31
10:21:15|25707.65
10:21:16|25708.36
10:21:17|25707.89
10:21:17|25707.89
10:21:18|25709.32
10:21:20|25709.86
10:21:21|25709.97
10:21:22|25709.53
10:21:22|25709.54
10:21:23|25708.82
10:21:25|25709.95
10:21:26|25708.8
10:21:27|25711.27
10:21:28|25709.44
10:21:29|25710.87
10:21:30|25709.82
10:21:31|25709.82
10:21:31|25707.77
10:21:33|25707.27
10:21:34|25707.88
10:21:35|25707.9
10:21:36|25707.99
10:21:37|25706.33
10:21:39|25706.39
10:21:39|25705.58
10:21:41|25708.05
10:21:41|25707.84
10:21:43|25706.6
10:21:44|25708.93
10:21:45|25706.38
10:21:46|25708.17
10:21:46|25707.31
10:21:48|25706.28
10:21:49|25707.33
10:21:50|25706.63
10:21:50|25707.33
10:21:52|25706.63
10:21:53|25705.28
10:21:54|25707.34
10:21:55|25708.16
10:21:56|25708.27
10:21:57|25706.24
10:21:58|25706.24
10:21:59|25706.23
10:22:00|25707.68
10:22:01|25707.6
10:22:02|25705.28
10:22:04|25704.65
10:22:05|25704.44
10:22:05|25703.28
10:22:06|25704.1
10:22:07|25703.34
10:22:08|25704.22
10:22:09|25701.01
10:22:11|25699.98
10:22:11|25697.45
10:22:13|25701.93
10:22:13|25702.04
10:22:15|25702.78
10:22:16|25704.58
10:22:16|25705.81
10:22:18|25705.82
10:22:19|25703.83
10:22:19|25705.49
10:22:21|25703.88
10:22:22|25705.54
10:22:23|25705.54
10:22:24|25703.9
10:22:25|25703.14
10:22:26|25703.14
10:22:27|25703.59
10:22:28|25703.45
10:22:29|25704.64
10:22:30|25703.44
10:22:31|25704.61
10:22:32|25703.6
10:22:33|25703.68
10:22:34|25702.44
10:22:35|25703.04
10:22:37|25703.3
10:22:37|25703.07
10:22:38|25702.36
10:22:39|25702.82
10:22:40|25701.94
10:22:41|25704.12
10:22:43|25702.41
10:22:45|25702.75
10:22:45|25702.75
10:22:47|25700.84
10:22:47|25700.01
10:22:49|25700.
10:22:50|25700.32
10:22:50|25699.99
10:22:52|25699.
10:22:52|25699.92
10:22:53|25699.96
10:22:55|25700.
10:22:55|25700.
10:22:56|25700.77
10:22:58|25701.02
10:22:59|25701.68
10:23:00|25702.13
10:23:01|25704.53
10:23:02|25704.18
10:23:04|25702.08
10:23:04|25701.8
10:23:05|25700.51
10:23:06|25700.44
10:23:08|25700.5
10:23:08|25700.5
10:23:09|25697.7
10:23:10|25695.38
10:23:11|25696.33
10:23:12|25696.13
10:23:13|25695.88
10:23:14|25696.85
10:23:16|25696.5
10:23:16|25698.2
10:23:18|25695.87
10:23:19|25696.72
10:23:20|25696.72
10:23:20|25696.99
10:23:22|25695.83
10:23:22|25695.83
10:23:23|25696.87
10:23:24|25695.07
10:23:25|25695.53
10:23:26|25695.06
10:23:27|25695.65
10:23:28|25693.05
10:23:29|25693.93
10:23:30|25693.2
10:23:32|25694.59
10:23:33|25693.51
10:23:34|25693.08
10:23:34|25694.47
10:23:35|25692.63
10:23:37|25692.36
10:23:37|25691.47
10:23:39|25689.36
10:23:39|25688.93
10:23:41|25686.65
10:23:41|25686.23
10:23:43|25686.5
10:23:44|25684.47
10:23:45|25684.95
10:23:46|25684.37
10:23:47|25685.15
10:23:48|25683.52
10:23:49|25683.4
10:23:50|25683.07
10:23:51|25682.35
10:23:52|25683.06
10:23:53|25679.76
10:23:54|25672.
10:23:56|25671.54
10:23:57|25667.85
10:23:57|25665.92
10:23:58|25670.25
10:23:59|25671.22
10:24:01|25674.47
10:24:01|25674.61
10:24:03|25674.51
10:24:03|25677.15
10:24:05|25676.24
10:24:06|25676.22
10:24:07|25680.48
10:24:08|25677.24
10:24:09|25677.87
10:24:10|25678.48
10:24:11|25678.22
10:24:13|25679.58
10:24:13|25675.94
10:24:14|25676.84
10:24:15|25677.18
10:24:17|25683.4
10:24:17|25680.9
10:24:18|25685.32
10:24:19|25684.99
10:24:20|25684.
10:24:22|25681.03
10:24:22|25681.33
10:24:23|25681.59
10:24:24|25674.21
10:24:25|25676.01
10:24:26|25671.23
10:24:27|25671.71
10:24:28|25672.58
10:24:29|25673.36
10:24:30|25676.35
10:24:32|25676.35
10:24:32|25678.24
10:24:33|25678.91
10:24:34|25677.69
10:24:35|25678.24
10:24:37|25680.24
10:24:38|25678.45
10:24:39|25677.68
10:24:41|25678.4
10:24:41|25678.67
10:24:43|25677.65
10:24:44|25682.31
10:24:45|25683.07
10:24:46|25683.32
10:24:46|25685.11
10:24:48|25685.02
10:24:49|25684.23
10:24:50|25684.2
10:24:51|25682.44
10:24:52|25678.52
10:24:53|25676.05
10:24:54|25678.99
10:24:55|25678.71
10:24:56|25678.3
10:24:58|25678.3
10:24:58|25680.86
10:24:59|25678.71
10:25:00|25679.67
10:25:01|25679.98
10:25:02|25679.84
10:25:03|25676.76
10:25:04|25678.53
10:25:06|25680.64
10:25:07|25680.65
10:25:08|25680.88
10:25:09|25680.36
10:25:10|25679.42
10:25:10|25681.01
10:25:11|25682.04
10:25:12|25681.12
10:25:14|25684.91
10:25:14|25685.4
10:25:16|25680.88
10:25:17|25680.99
10:25:18|25679.99
10:25:19|25685.02
10:25:19|25683.64
10:25:21|25686.25
10:25:21|25687.87
10:25:23|25688.07
10:25:24|25689.99
10:25:25|25689.2
10:25:26|25693.01
10:25:27|25693.59
10:25:27|25693.49
10:25:29|25695.03
10:25:30|25698.21
10:25:31|25697.91
10:25:32|25694.89
10:25:33|25695.5
10:25:34|25696.88
10:25:35|25697.63
10:25:36|25700.17
10:25:37|25702.79
10:25:38|25703.15
10:25:40|25702.48
10:25:40|25700.
10:25:42|25701.94
10:25:42|25702.61
10:25:43|25703.19
10:25:45|25699.7
10:25:46|25701.87
10:25:47|25700.99
10:25:48|25704.59
10:25:49|25703.05
10:25:50|25702.04
10:25:51|25703.58
10:25:52|25703.59
10:25:53|25703.63
10:25:54|25700.33
10:25:55|25700.35
10:25:56|25700.34
10:25:57|25700.47
10:25:58|25702.25
10:25:59|25702.41
10:26:00|25702.49
10:26:01|25701.16
10:26:01|25701.63
10:26:03|25701.43
10:26:04|25701.39
10:26:05|25701.72
10:26:06|25704.9
10:26:07|25704.15
10:26:08|25704.15
10:26:09|25701.27
10:26:10|25702.93
10:26:11|25701.79
10:26:12|25699.89
10:26:13|25700.9
10:26:14|25698.52
10:26:15|25698.05
10:26:16|25696.15
10:26:17|25697.7
10:26:18|25695.42
10:26:19|25697.14
10:26:20|25695.92
10:26:21|25697.72
10:26:22|25695.42
10:26:23|25697.
10:26:24|25693.24
10:26:25|25695.3
10:26:26|25693.88
10:26:27|25693.24
10:26:29|25695.08
10:26:29|25693.87
10:26:30|25692.66
10:26:31|25690.29
10:26:32|25691.53
10:26:34|25693.09
10:26:34|25693.08
10:26:35|25694.53
10:26:36|25695.57
10:26:37|25696.38
10:26:38|25696.51
10:26:40|25695.75
10:26:41|25694.9
10:26:42|25692.6
10:26:43|25694.54
10:26:44|25688.31
10:26:45|25689.
10:26:46|25688.67
10:26:48|25690.05
10:26:48|25690.04
10:26:49|25691.04
10:26:51|25691.26
10:26:52|25690.76
10:26:53|25690.38
10:26:54|25691.29
10:26:55|25691.29
10:26:56|25690.7
10:26:57|25691.
10:26:58|25690.7
10:26:59|25690.61
10:26:59|25692.23
10:27:01|25692.13
10:27:03|25692.82
10:27:03|25696.16
10:27:05|25691.81
10:27:06|25691.99
10:27:07|25691.76
10:27:08|25691.64
10:27:08|25689.77
10:27:09|25690.85
10:27:11|25694.
10:27:11|25694.44
10:27:12|25694.47
10:27:13|25694.01
10:27:15|25692.44
10:27:16|25692.48
10:27:17|25692.23
10:27:18|25692.19
10:27:18|25692.19
10:27:19|25693.09
10:27:20|25692.17
10:27:22|25692.17
10:27:23|25692.16
10:27:24|25692.3
10:27:25|25688.71
10:27:26|25691.34
10:27:27|25690.75
10:27:28|25691.91
10:27:29|25692.05
10:27:30|25692.2
10:27:30|25692.13
10:27:31|25692.2
10:27:33|25695.38
10:27:34|25697.77
10:27:35|25697.95
10:27:36|25699.59
10:27:37|25697.05
10:27:38|25696.89
10:27:39|25697.04
10:27:41|25696.13
10:27:42|25696.85
10:27:43|25697.51
10:27:44|25696.82
10:27:45|25697.49
10:27:47|25696.97
10:27:47|25697.89
10:27:48|25696.96
10:27:50|25695.44
10:27:50|25695.91
10:27:51|25696.52
10:27:52|25696.88
10:27:53|25695.86
10:27:54|25696.14
10:27:55|25695.83
10:27:56|25696.88
10:27:57|25696.88
10:27:58|25694.33
10:28:00|25691.62
10:28:00|25692.62
10:28:02|25696.75
10:28:03|25696.75
10:28:04|25697.4
10:28:05|25696.01
10:28:06|25696.04
10:28:07|25699.18
10:28:08|25696.92
10:28:09|25696.47
10:28:10|25696.72
10:28:11|25696.19
10:28:12|25701.27
10:28:13|25701.6
10:28:14|25701.65
10:28:15|25701.68
10:28:16|25701.49
10:28:17|25701.49
10:28:18|25701.76
10:28:19|25701.96
10:28:20|25701.49
10:28:21|25701.71
10:28:22|25701.42
10:28:23|25702.19
10:28:24|25700.83
10:28:25|25702.74
10:28:26|25701.3
10:28:27|25700.9
10:28:28|25701.88
10:28:29|25698.98
10:28:30|25701.78
10:28:31|25699.08
10:28:32|25701.89
10:28:33|25698.86
10:28:35|25696.8
10:28:36|25696.82
10:28:36|25700.76
10:28:38|25699.98
10:28:39|25701.61
10:28:40|25701.26
10:28:41|25701.
10:28:42|25700.46
10:28:43|25697.47
10:28:45|25702.57
10:28:45|25702.59
10:28:46|25701.81
10:28:48|25701.79
10:28:48|25702.21
10:28:50|25702.35
10:28:51|25701.48
10:28:52|25702.2
10:28:53|25701.61
10:28:54|25702.12
10:28:55|25701.48
10:28:56|25702.28
10:28:57|25701.63
10:28:58|25702.63
10:28:59|25702.65
10:29:00|25701.72
10:29:01|25700.76
10:29:03|25701.67
10:29:03|25701.67
10:29:04|25708.16
10:29:05|25708.42
10:29:06|25706.98
10:29:07|25705.04
10:29:08|25705.12
10:29:09|25706.82
10:29:10|25706.69
10:29:11|25708.11
10:29:12|25705.41
10:29:13|25706.58
10:29:14|25703.72
10:29:15|25704.64
10:29:17|25702.87
10:29:17|25703.64
10:29:18|25703.25
10:29:19|25701.21
10:29:20|25703.16
10:29:22|25702.14
10:29:22|25703.74
10:29:23|25702.58
10:29:25|25705.37
10:29:25|25703.56
10:29:26|25705.31
10:29:28|25705.24
10:29:29|25704.33
10:29:29|25705.27
10:29:31|25703.56
10:29:32|25706.05
10:29:33|25704.86
10:29:34|25706.62
10:29:35|25705.62
10:29:36|25705.62
10:29:37|25705.13
10:29:38|25704.78
10:29:39|25705.2
10:29:40|25704.66
10:29:41|25704.18
10:29:42|25703.03
10:29:44|25703.15
10:29:44|25703.15
10:29:46|25703.77
10:29:47|25704.65
10:29:48|25703.99
10:29:48|25706.62
10:29:50|25706.86
10:29:51|25711.59
10:29:52|25710.11
10:29:54|25708.39
10:29:54|25709.3
10:29:55|25709.66
10:29:56|25708.32
10:29:57|25708.24
10:29:58|25708.76
10:29:59|25709.14
10:30:00|25712.68
10:30:01|25711.82
10:30:02|25712.89
10:30:03|25709.92
10:30:04|25710.04
10:30:05|25708.05
10:30:06|25709.82
10:30:08|25706.65
10:30:08|25706.9
10:30:09|25706.34
10:30:10|25705.77
10:30:11|25701.6
10:30:12|25699.36
10:30:13|25698.01
10:30:14|25701.85
10:30:15|25701.66
10:30:16|25700.78
10:30:17|25698.29
10:30:18|25699.45
10:30:19|25701.07
10:30:20|25703.08
10:30:21|25700.53
10:30:23|25699.97
10:30:23|25700.76
10:30:24|25699.98
10:30:25|25699.98
10:30:26|25699.95
10:30:28|25700.47
10:30:28|25699.68
10:30:29|25700.26
10:30:30|25701.77
10:30:32|25704.84
10:30:32|25704.84
10:30:34|25704.84
10:30:34|25704.87
10:30:35|25704.76
10:30:37|25704.07
10:30:38|25704.07
10:30:39|25704.66
10:30:39|25704.59
10:30:40|25704.07
10:30:42|25703.41
10:30:43|25704.35
10:30:45|25704.63
10:30:45|25704.63
10:30:47|25705.84
10:30:48|25705.84
10:30:49|25705.48
10:30:50|25704.61
10:30:52|25705.81
10:30:52|25702.89
10:30:54|25703.9
10:30:55|25702.79
10:30:56|25703.82
10:30:57|25702.79
10:30:58|25703.99
10:30:59|25701.63
10:31:00|25701.63
10:31:02|25701.6
10:31:02|25701.64
10:31:03|25697.21
10:31:05|25696.71
10:31:06|25696.41
10:31:06|25697.66
10:31:08|25696.1
10:31:09|25696.1
10:31:10|25696.69
10:31:11|25696.1
10:31:12|25696.67
10:31:13|25696.09
10:31:13|25696.11
10:31:15|25696.11
10:31:16|25697.01
10:31:16|25696.1
10:31:17|25696.74
10:31:18|25697.09
10:31:20|25696.09
10:31:20|25696.98
10:31:21|25696.88
10:31:22|25696.69
10:31:23|25694.65
10:31:25|25695.62
10:31:26|25694.55
10:31:27|25696.76
10:31:28|25700.32
10:31:30|25699.13
10:31:30|25699.6
10:31:31|25700.45
10:31:33|25701.57
10:31:33|25700.44
10:31:35|25700.53
10:31:36|25704.99
10:31:36|25705.04
10:31:38|25706.09
10:31:39|25706.13
10:31:40|25706.85
10:31:40|25706.69
10:31:41|25707.09
10:31:42|25707.26
10:31:43|25706.22
10:31:45|25707.28
10:31:46|25702.73
10:31:48|25701.63
10:31:49|25701.64
10:31:50|25703.99
10:31:51|25703.53
10:31:51|25699.16
10:31:53|25700.56
10:31:54|25702.94
10:31:55|25702.27
10:31:57|25702.88
10:31:57|25702.59
10:31:58|25701.18
10:32:00|25701.52
10:32:00|25703.87
10:32:01|25703.01
10:32:02|25703.31
10:32:04|25703.29
10:32:05|25700.96
10:32:06|25698.83
10:32:07|25698.95
10:32:08|25699.25
10:32:09|25702.13
10:32:10|25701.06
10:32:11|25702.21
10:32:12|25701.53
10:32:13|25701.53
10:32:14|25704.26
10:32:15|25702.87
10:32:16|25704.62
10:32:17|25704.72
10:32:18|25706.95
10:32:19|25705.46
10:32:20|25705.47
10:32:21|25703.49
10:32:23|25704.88
10:32:23|25703.04
10:32:24|25705.38
10:32:25|25705.41
10:32:26|25705.42
10:32:28|25705.5
10:32:28|25705.16
10:32:29|25703.68
10:32:30|25703.68
10:32:31|25705.22
10:32:32|25703.81
10:32:33|25703.81
10:32:35|25703.71
10:32:35|25704.65
10:32:37|25704.65
10:32:38|25705.18
10:32:39|25706.38
10:32:39|25703.58
10:32:41|25702.01
10:32:42|25703.79
10:32:43|25703.56
10:32:44|25703.87
10:32:45|25704.07
10:32:46|25703.87
10:32:47|25704.11
10:32:48|25703.88
10:32:50|25704.08
10:32:51|25702.96
10:32:52|25704.01
10:32:53|25705.43
10:32:53|25705.63
10:32:55|25705.52
10:32:56|25703.88
10:32:57|25702.96
10:32:58|25702.89
10:33:00|25704.21
10:33:01|25704.13
10:33:02|25703.47
10:33:03|25704.24
10:33:04|25704.01
10:33:05|25703.46
10:33:06|25702.79
10:33:07|25703.92
10:33:08|25704.01
10:33:09|25704.26
10:33:10|25703.12
10:33:11|25707.37
10:33:12|25708.21
10:33:13|25707.77
10:33:14|25709.69
10:33:15|25706.14
10:33:16|25705.6
10:33:17|25707.2
10:33:19|25707.58
10:33:19|25709.69
10:33:20|25708.94
10:33:21|25707.46
10:33:22|25707.46
10:33:23|25707.37
10:33:24|25705.59
10:33:25|25707.28
10:33:26|25704.42
10:33:27|25704.28
10:33:28|25704.52
10:33:29|25705.41
10:33:30|25704.8
10:33:31|25710.67
10:33:32|25711.81
10:33:33|25711.55
10:33:34|25711.55
10:33:35|25713.67
10:33:36|25713.42
10:33:37|25711.65
10:33:38|25709.
10:33:39|25709.26
10:33:40|25707.85
10:33:41|25706.76
10:33:42|25703.96
10:33:44|25704.77
10:33:44|25705.45
10:33:46|25708.01
10:33:48|25706.28
10:33:49|25707.94
10:33:50|25708.22
10:33:51|25708.21
10:33:52|25708.09
10:33:53|25706.88
10:33:54|25707.31
10:33:56|25705.
10:33:56|25702.27
10:33:57|25702.83
10:33:59|25703.06
10:33:59|25703.06
10:34:01|25704.63
10:34:02|25704.62
10:34:03|25705.81
10:34:04|25706.28
10:34:05|25706.3
10:34:06|25703.62
10:34:07|25702.76
10:34:09|25704.85
10:34:09|25705.51
10:34:10|25706.69
10:34:11|25707.38
10:34:12|25704.58
10:34:13|25706.79
10:34:15|25704.64
10:34:16|25705.48
10:34:16|25711.51
10:34:18|25710.57
10:34:19|25709.34
10:34:20|25711.69
10:34:21|25711.
10:34:22|25711.41
10:34:22|25712.65
10:34:24|25712.65
10:34:24|25712.55
10:34:26|25712.06
10:34:27|25713.58
10:34:27|25714.
10:34:29|25713.97
10:34:30|25715.27
10:34:30|25713.68
10:34:31|25715.75
10:34:33|25713.71
10:34:33|25715.03
10:34:35|25714.27
10:34:35|25714.79
10:34:37|25716.6
10:34:38|25716.68
10:34:39|25716.74
10:34:40|25713.92
10:34:41|25714.83
10:34:42|25714.86
10:34:43|25714.86
10:34:44|25714.84
10:34:45|25716.74
10:34:46|25715.03
10:34:47|25715.39
10:34:48|25714.77
10:34:49|25714.77
10:34:50|25715.7
10:34:52|25715.18
10:34:52|25715.55
10:34:53|25713.07
10:34:55|25715.12
10:34:55|25714.65
10:34:56|25714.78
10:34:58|25712.7
10:34:58|25713.85
10:35:00|25712.29
10:35:00|25712.28
10:35:01|25714.3
10:35:03|25713.54
10:35:04|25712.77
10:35:05|25712.45
10:35:06|25712.19
10:35:07|25712.44
10:35:07|25712.45
10:35:08|25710.
10:35:09|25711.65
10:35:10|25713.36
10:35:11|25711.61
10:35:12|25711.09
10:35:14|25711.4
10:35:15|25712.05
10:35:15|25710.48
10:35:17|25710.42
10:35:18|25710.95
10:35:19|25711.04
10:35:20|25710.96
10:35:20|25711.01
10:35:22|25711.43
10:35:23|25711.
10:35:23|25711.43
10:35:25|25711.45
10:35:26|25711.82
10:35:26|25711.04
10:35:27|25712.01
10:35:28|25711.57
10:35:29|25711.04
10:35:30|25711.58
10:35:32|25711.08
10:35:32|25712.4
10:35:33|25711.36
10:35:35|25711.95
10:35:35|25712.09
10:35:37|25712.4
10:35:38|25711.5
10:35:38|25711.5
10:35:39|25712.48
10:35:41|25712.46
10:35:42|25712.5
10:35:42|25711.93
10:35:43|25711.93
10:35:45|25712.71
10:35:46|25713.03
10:35:47|25711.59
10:35:47|25713.01
10:35:49|25711.79
10:35:49|25713.33
10:35:51|25712.8
10:35:52|25713.65
10:35:54|25711.08
10:35:55|25713.16
10:35:56|25712.97
10:35:57|25712.59
10:35:58|25712.34
10:35:59|25712.33
10:36:00|25712.34
10:36:01|25712.59
10:36:02|25712.37
10:36:03|25713.67
10:36:04|25712.59
10:36:05|25712.6
10:36:07|25713.99
10:36:07|25711.91
10:36:08|25712.18
10:36:09|25712.19
10:36:10|25717.81
10:36:12|25716.73
10:36:12|25718.02
10:36:14|25716.09
10:36:14|25717.14
10:36:15|25716.83
10:36:16|25718.22
10:36:17|25718.22
10:36:18|25718.21
10:36:19|25718.62
10:36:21|25718.14
10:36:22|25719.37
10:36:23|25720.88
10:36:24|25714.92
10:36:25|25715.17
10:36:26|25715.67
10:36:27|25715.26
10:36:28|25715.74
10:36:29|25715.14
10:36:30|25713.28
10:36:31|25708.65
10:36:32|25708.33
10:36:33|25708.85
10:36:34|25707.72
10:36:35|25708.74
10:36:36|25709.3
10:36:37|25708.5
10:36:38|25708.75
10:36:39|25708.75
10:36:40|25709.3
10:36:41|25709.41
10:36:42|25709.36
10:36:43|25708.75
10:36:44|25709.35
10:36:45|25708.92
10:36:46|25709.98
10:36:47|25709.97
10:36:49|25709.97
10:36:50|25708.7
10:36:51|25710.23
10:36:52|25709.23
10:36:54|25710.96
10:36:54|25709.91
10:36:56|25709.95
10:36:57|25711.33
10:36:57|25711.33
10:36:59|25709.96
10:37:00|25709.29
10:37:01|25708.67
10:37:02|25710.08
10:37:03|25710.18
10:37:04|25710.18
10:37:05|25709.93
10:37:07|25710.16
10:37:07|25710.16
10:37:08|25710.17
10:37:09|25709.92
10:37:10|25710.41
10:37:12|25710.15
10:37:12|25710.
10:37:13|25708.62
10:37:14|25710.04
10:37:15|25714.96
10:37:16|25713.79
10:37:18|25713.87
10:37:18|25713.8
10:37:19|25714.95
10:37:21|25713.76
10:37:22|25715.04
10:37:22|25714.27
10:37:23|25714.55
10:37:24|25714.54
10:37:25|25715.22
10:37:27|25715.19
10:37:28|25716.09
10:37:29|25716.18
10:37:30|25716.05
10:37:30|25716.12
10:37:31|25718.16
10:37:32|25718.43
10:37:33|25718.55
10:37:34|25717.4
10:37:36|25716.62
10:37:37|25718.13
10:37:38|25717.7
10:37:39|25717.53
10:37:40|25717.53
10:37:40|25720.88
10:37:42|25719.25
10:37:42|25720.56
10:37:44|25720.56
10:37:45|25720.56
10:37:45|25720.56
10:37:47|25719.24
10:37:48|25719.59
10:37:49|25717.94
10:37:50|25717.44
10:37:51|25718.76
10:37:53|25718.49
10:37:53|25717.07
10:37:55|25717.07
10:37:55|25715.51
10:37:56|25718.32
10:37:57|25715.51
10:37:59|25716.9
10:38:01|25716.63
10:38:02|25719.29
10:38:02|25718.75
10:38:04|25718.47
10:38:04|25715.43
10:38:06|25717.71
10:38:07|25717.52
10:38:08|25717.64
10:38:09|25717.56
10:38:10|25717.38
10:38:11|25717.29
10:38:12|25716.73
10:38:13|25717.
10:38:14|25715.48
10:38:15|25717.81
10:38:16|25716.81
10:38:17|25717.77
10:38:18|25717.77
10:38:19|25716.83
10:38:20|25716.81
10:38:22|25719.37
10:38:23|25719.6
10:38:24|25719.37
10:38:25|25720.05
10:38:26|25720.2
10:38:27|25720.3
10:38:28|25719.72
10:38:29|25720.31
10:38:30|25719.36
10:38:31|25719.71
10:38:31|25718.12
10:38:32|25719.9
10:38:34|25721.
10:38:34|25719.56
10:38:36|25719.86
10:38:37|25724.49
10:38:38|25723.62
10:38:39|25723.62
10:38:40|25722.54
10:38:41|25724.21
10:38:42|25724.73
10:38:43|25725.08
10:38:44|25723.41
10:38:45|25723.11
10:38:46|25723.37
10:38:47|25725.31
10:38:48|25723.37
10:38:48|25724.83
10:38:50|25723.37
10:38:51|25724.34
10:38:52|25723.66
10:38:53|25723.85
10:38:54|25721.87
10:38:56|25725.44
10:38:56|25723.74
10:38:57|25723.98
10:38:58|25720.03
10:38:59|25720.57
10:39:00|25722.62
10:39:01|25721.91
10:39:03|25722.61
10:39:03|25722.61
10:39:05|25724.71
10:39:06|25724.71
10:39:07|25725.35
10:39:08|25724.27
10:39:09|25724.75
10:39:10|25724.05
10:39:11|25723.56
10:39:12|25721.96
10:39:13|25722.84
10:39:14|25723.24
10:39:15|25723.97
10:39:16|25725.34
10:39:17|25723.45
10:39:18|25724.26
10:39:19|25724.74
10:39:20|25724.99
10:39:21|25724.98
10:39:22|25726.96
10:39:23|25727.41
10:39:24|25727.22
10:39:25|25727.25
10:39:26|25727.96
10:39:27|25728.43
10:39:28|25726.92
10:39:29|25729.19
10:39:30|25728.49
10:39:31|25727.77
10:39:32|25729.41
10:39:33|25728.69
10:39:34|25728.46
10:39:35|25728.25
10:39:36|25729.15
10:39:37|25728.35
10:39:38|25726.32
10:39:39|25726.16
10:39:40|25726.49
10:39:41|25728.48
10:39:43|25728.5
10:39:43|25726.89
10:39:44|25726.14
10:39:46|25727.91
10:39:46|25726.93
10:39:47|25728.32
10:39:48|25727.24
10:39:49|25727.51
10:39:51|25729.16
10:39:51|25727.63
10:39:53|25727.55
10:39:54|25726.22
10:39:55|25725.6
10:39:56|25724.89
10:39:57|25724.37
10:39:58|25723.41
10:40:00|25724.42
10:40:01|25728.02
10:40:02|25722.33
10:40:03|25723.87
10:40:04|25724.7
10:40:04|25723.03
10:40:05|25723.7
10:40:06|25722.49
10:40:08|25723.45
10:40:08|25722.51
10:40:10|25722.51
10:40:11|25722.84
10:40:11|25722.18
10:40:13|25720.78
10:40:13|25722.83
10:40:15|25719.91
10:40:16|25719.99
10:40:17|25718.83
10:40:17|25718.75
10:40:19|25719.71
10:40:20|25715.19
10:40:21|25715.
10:40:21|25718.45
10:40:23|25718.34
10:40:23|25718.28
10:40:24|25716.71
10:40:26|25718.2
10:40:27|25717.96
10:40:27|25717.99
10:40:28|25718.58
10:40:30|25719.93
10:40:30|25718.72
10:40:31|25721.24
10:40:32|25717.98
10:40:34|25720.41
10:40:35|25719.1
10:40:35|25719.75
10:40:36|25722.83
10:40:38|25719.45
10:40:38|25720.38
10:40:39|25718.76
10:40:41|25719.13
10:40:42|25718.76
10:40:43|25718.82
10:40:44|25717.8
10:40:45|25718.7
10:40:46|25717.31
10:40:47|25718.45
10:40:48|25718.83
10:40:49|25719.95
10:40:50|25717.77
10:40:51|25717.72
10:40:52|25719.82
10:40:53|25718.36
10:40:54|25719.13
10:40:55|25717.19
10:40:57|25718.99
10:40:58|25717.75
10:40:58|25718.21
10:41:00|25717.61
10:41:01|25718.
10:41:02|25718.19
10:41:03|25714.28
10:41:04|25715.3
10:41:05|25713.68
10:41:06|25714.14
10:41:07|25715.12
10:41:08|25714.73
10:41:09|25715.22
10:41:10|25714.72
10:41:11|25714.68
10:41:12|25714.73
10:41:13|25718.09
10:41:14|25718.65
10:41:15|25715.39
10:41:16|25717.71
10:41:17|25716.92
10:41:18|25716.92
10:41:19|25717.46
10:41:21|25715.89
10:41:21|25717.46
10:41:22|25715.9
10:41:23|25717.12
10:41:24|25716.32
10:41:25|25717.46
10:41:26|25716.31
10:41:27|25717.46
10:41:28|25717.46
10:41:29|25718.62
10:41:30|25716.01
10:41:31|25716.01
10:41:32|25717.98
10:41:33|25717.81
10:41:34|25718.06
10:41:35|25717.06
10:41:37|25719.08
10:41:37|25717.65
10:41:38|25717.65
10:41:40|25717.65
10:41:40|25717.99
10:41:41|25717.99
10:41:43|25718.
10:41:44|25716.98
10:41:45|25718.01
10:41:45|25716.96
10:41:47|25717.93
10:41:48|25717.93
10:41:49|25718.06
10:41:50|25717.72
10:41:51|25717.97
10:41:52|25718.93
10:41:53|25717.66
10:41:54|25718.76
10:41:55|25717.72
10:41:56|25719.81
10:41:57|25719.74
10:41:59|25719.7
10:42:00|25718.07
10:42:01|25717.55
10:42:02|25717.33
10:42:03|25716.72
10:42:04|25718.04
10:42:06|25717.93
10:42:06|25716.64
10:42:07|25718.14
10:42:08|25717.56
10:42:10|25718.14
10:42:11|25717.87
10:42:12|25717.87
10:42:13|25716.45
10:42:14|25718.07
10:42:15|25717.55
10:42:16|25718.04
10:42:17|25717.55
10:42:18|25718.31
10:42:19|25719.57
10:42:20|25718.
10:42:21|25717.82
10:42:22|25717.81
10:42:23|25718.89
10:42:24|25717.58
10:42:25|25718.84
10:42:26|25718.83
10:42:27|25719.57
10:42:28|25717.62
10:42:29|25719.16
10:42:30|25719.16
10:42:31|25719.06
10:42:32|25718.97
10:42:33|25718.98
10:42:34|25717.94
10:42:35|25717.94
10:42:36|25719.12
10:42:37|25718.06
10:42:39|25720.
10:42:39|25726.14
10:42:40|25723.2
10:42:42|25723.88
10:42:43|25723.84
10:42:44|25723.84
10:42:44|25724.88
10:42:46|25724.16
10:42:46|25724.21
10:42:47|25724.36
10:42:48|25725.61
10:42:50|25727.29
10:42:50|25726.61
10:42:52|25727.4
10:42:52|25725.12
10:42:53|25727.75
10:42:55|25727.22
10:42:56|25729.
10:42:56|25729.13
10:42:58|25729.88
10:43:00|25730.06
10:43:00|25728.79
10:43:02|25729.95
10:43:03|25729.77
10:43:04|25728.76
10:43:05|25728.77
10:43:06|25728.31
10:43:07|25730.
10:43:08|25730.05
10:43:09|25732.26
10:43:10|25729.4
10:43:11|25729.08
10:43:12|25729.8
10:43:13|25728.57
10:43:14|25729.35
10:43:15|25728.01
10:43:16|25727.99
10:43:17|25728.64
10:43:18|25729.37
10:43:19|25729.39
10:43:20|25728.04
10:43:22|25729.98
10:43:22|25732.3
10:43:23|25732.24
10:43:25|25730.06
10:43:26|25730.26
10:43:27|25729.64
10:43:28|25729.09
10:43:28|25728.68
10:43:30|25730.32
10:43:30|25729.21
10:43:32|25728.56
10:43:33|25728.79
10:43:33|25727.69
10:43:34|25728.8
10:43:35|25729.01
10:43:36|25731.88
10:43:38|25733.37
10:43:38|25730.67
10:43:39|25731.41
10:43:41|25731.24
10:43:42|25732.62
10:43:42|25731.62
10:43:44|25732.35
10:43:45|25732.24
10:43:45|25731.38
10:43:47|25731.13
10:43:47|25730.18
10:43:48|25730.08
10:43:49|25731.98
10:43:50|25731.91
10:43:51|25733.13
10:43:52|25731.12
10:43:54|25730.86
10:43:54|25732.19
10:43:56|25731.1
10:43:57|25730.38
10:43:58|25733.8
10:44:00|25733.85
10:44:01|25733.03
10:44:02|25732.22
10:44:03|25733.55
10:44:04|25733.68
10:44:05|25732.24
10:44:06|25733.85
10:44:07|25733.16
10:44:08|25733.18
10:44:09|25734.45
10:44:10|25733.27
10:44:11|25734.41
10:44:12|25729.26
10:44:13|25729.29
10:44:14|25730.73
10:44:15|25728.03
10:44:16|25729.47
10:44:17|25728.81
10:44:18|25730.03
10:44:19|25730.04
10:44:20|25729.42
10:44:21|25729.39
10:44:22|25727.51
10:44:23|25729.2
10:44:24|25726.32
10:44:25|25726.12
10:44:26|25727.37
10:44:27|25726.75
10:44:29|25726.75
10:44:29|25725.64
10:44:30|25727.03
10:44:31|25728.26
10:44:32|25727.56
10:44:34|25728.15
10:44:35|25728.88
10:44:36|25725.67
10:44:37|25726.3
10:44:38|25725.2
10:44:39|25724.08
10:44:40|25726.31
10:44:41|25725.94
10:44:42|25726.04
10:44:43|25729.
10:44:43|25729.
10:44:45|25727.85
10:44:46|25727.85
10:44:47|25730.
10:44:47|25730.78
10:44:48|25731.
10:44:50|25731.
10:44:51|25731.12
10:44:52|25728.52
10:44:53|25729.8
10:44:54|25729.01
10:44:55|25729.01
10:44:56|25729.
10:44:57|25728.95
10:44:58|25727.22
10:44:59|25727.2
10:45:01|25725.43
10:45:01|25723.21
10:45:02|25722.84
10:45:03|25721.58
10:45:04|25723.44
10:45:06|25725.41
10:45:07|25724.15
10:45:08|25722.94
10:45:09|25722.44
10:45:10|25722.44
10:45:11|25722.18
10:45:12|25722.92
10:45:13|25723.77
10:45:14|25723.92
10:45:15|25722.45
10:45:16|25723.64
10:45:17|25722.44
10:45:18|25719.59
10:45:19|25721.05
10:45:19|25721.06
10:45:21|25721.05
10:45:22|25719.55
10:45:23|25719.58
10:45:24|25723.03
10:45:25|25722.64
10:45:25|25719.71
10:45:27|25724.27
10:45:28|25723.68
10:45:29|25725.
10:45:30|25723.99
10:45:31|25723.66
10:45:32|25723.73
10:45:33|25724.77
10:45:34|25723.77
10:45:35|25723.74
10:45:36|25724.75
10:45:37|25723.75
10:45:38|25724.4
10:45:39|25721.85
10:45:40|25725.75
10:45:41|25723.38
10:45:42|25723.31
10:45:43|25722.2
10:45:44|25722.45
10:45:45|25722.2
10:45:46|25721.32
10:45:47|25722.45
10:45:48|25724.03
10:45:49|25723.99
10:45:50|25724.51
10:45:51|25724.94
10:45:52|25722.87
10:45:53|25724.65
10:45:54|25722.98
10:45:55|25724.53
10:45:56|25721.91
10:45:57|25724.33
10:45:59|25723.15
10:45:59|25724.31
10:46:01|25723.22
10:46:02|25724.87
10:46:03|25723.61
10:46:05|25725.99
10:46:06|25723.26
10:46:07|25724.4
10:46:08|25723.35
10:46:08|25723.8
10:46:10|25723.56
10:46:11|25724.05
10:46:12|25721.9
10:46:12|25722.15
10:46:13|25723.78
10:46:15|25721.88
10:46:16|25722.99
10:46:17|25721.88
10:46:18|25722.84
10:46:19|25721.88
10:46:20|25722.86
10:46:21|25725.76
10:46:22|25725.54
10:46:23|25722.15
10:46:24|25723.57
10:46:25|25725.06
10:46:26|25727.33
10:46:27|25726.96
10:46:28|25727.23
10:46:29|25727.76
10:46:30|25727.79
10:46:31|25728.71
10:46:32|25728.06
10:46:33|25727.06
10:46:34|25726.93
10:46:35|25728.07
10:46:36|25726.93
10:46:37|25726.77
10:46:38|25726.66
10:46:39|25723.4
10:46:40|25723.36
10:46:41|25723.3
10:46:42|25725.63
10:46:43|25727.03
10:46:44|25728.32
10:46:45|25727.71
10:46:46|25728.8
10:46:47|25727.67
10:46:48|25729.74
10:46:49|25729.74
10:46:50|25728.83
10:46:51|25729.01
10:46:52|25729.04
10:46:53|25731.01
10:46:54|25730.3
10:46:55|25731.8
10:46:56|25730.17
10:46:57|25729.36
10:46:58|25731.8
10:47:00|25730.75
10:47:00|25730.82
10:47:01|25732.6
10:47:03|25733.48
10:47:03|25734.24
10:47:05|25733.54
10:47:06|25734.68
10:47:07|25734.15
10:47:08|25734.24
10:47:08|25734.24
10:47:09|25733.35
10:47:11|25733.67
10:47:12|25733.57
10:47:13|25732.12
10:47:14|25733.7
10:47:15|25733.54
10:47:16|25732.75
10:47:17|25732.87
10:47:18|25735.14
10:47:18|25733.79
10:47:20|25735.48
10:47:20|25733.77
10:47:22|25733.77
10:47:23|25734.45
10:47:24|25735.16
10:47:25|25734.24
10:47:26|25736.39
10:47:27|25735.88
10:47:28|25734.57
10:47:29|25735.02
10:47:30|25734.82
10:47:31|25735.72
10:47:32|25735.86
10:47:33|25734.82
10:47:34|25736.52
10:47:35|25735.83
10:47:36|25735.88
10:47:37|25739.34
10:47:38|25737.04
10:47:39|25736.77
10:47:40|25737.29
10:47:41|25736.12
10:47:42|25735.87
10:47:43|25736.22
10:47:44|25736.22
10:47:45|25737.33
10:47:46|25735.92
10:47:47|25737.33
10:47:48|25735.06
10:47:49|25737.04
10:47:50|25736.05
10:47:51|25735.59
10:47:52|25736.62
10:47:53|25735.52
10:47:54|25736.62
10:47:55|25735.62
10:47:56|25735.9
10:47:57|25733.52
10:47:58|25733.95
10:47:59|25734.35
10:48:01|25735.4
10:48:01|25735.4
10:48:03|25734.47
10:48:03|25734.48
10:48:05|25734.62
10:48:06|25736.6
10:48:06|25736.52
10:48:08|25736.53
10:48:09|25736.54
10:48:10|25735.88
10:48:11|25737.99
10:48:12|25737.99
10:48:13|25735.31
10:48:14|25735.62
10:48:15|25736.58
10:48:16|25736.43
10:48:17|25736.42
10:48:18|25735.02
10:48:19|25745.86
10:48:21|25742.35
10:48:21|25743.31
10:48:22|25744.22
10:48:24|25745.79
10:48:25|25745.77
10:48:26|25745.97
10:48:27|25740.23
10:48:28|25740.68
10:48:28|25742.58
10:48:30|25742.93
10:48:31|25742.89
10:48:32|25746.22
10:48:33|25744.85
10:48:33|25748.73
10:48:34|25748.73
10:48:36|25746.63
10:48:37|25745.64
10:48:38|25745.64
10:48:39|25745.72
10:48:40|25746.64
10:48:40|25746.13
10:48:42|25747.26
10:48:43|25747.06
10:48:44|25747.02
10:48:45|25749.09
10:48:45|25748.56
10:48:47|25747.89
10:48:48|25749.08
10:48:49|25749.98
10:48:50|25750.25
10:48:51|25750.21
10:48:52|25747.87
10:48:53|25750.45
10:48:54|25750.83
10:48:55|25752.95
10:48:56|25752.15
10:48:57|25752.05
10:48:58|25752.83
10:48:59|25752.2
10:49:00|25752.93
10:49:02|25755.85
10:49:02|25753.42
10:49:03|25750.11
10:49:05|25750.1
10:49:06|25750.01
10:49:07|25751.6
10:49:08|25751.6
10:49:09|25749.3
10:49:10|25748.
10:49:11|25747.95
10:49:12|25748.4
10:49:13|25746.01
10:49:14|25743.09
10:49:16|25744.53
10:49:16|25742.23
10:49:17|25744.53
10:49:18|25742.37
10:49:19|25742.32
10:49:21|25747.09
10:49:22|25747.98
10:49:23|25748.25
10:49:23|25747.06
10:49:24|25749.06
10:49:25|25749.05
10:49:27|25746.04
10:49:28|25745.28
10:49:29|25747.19
10:49:30|25747.15
10:49:31|25745.27
10:49:32|25750.58
10:49:33|25748.93
10:49:34|25748.56
10:49:35|25749.12
10:49:36|25748.97
10:49:37|25749.59
10:49:38|25748.88
10:49:39|25747.33
10:49:40|25749.44
10:49:41|25749.44
10:49:42|25749.44
10:49:43|25748.75
10:49:44|25747.47
10:49:45|25748.09
10:49:46|25748.63
10:49:47|25746.35
10:49:48|25748.31
10:49:49|25748.74
10:49:50|25748.72
10:49:51|25748.24
10:49:52|25748.24
10:49:53|25746.68
10:49:55|25746.68
10:49:55|25746.68
10:49:56|25747.76
10:49:58|25747.9
10:49:58|25747.92
10:50:00|25748.94
10:50:01|25748.69
10:50:01|25748.8
10:50:03|25747.08
10:50:04|25750.28
10:50:06|25747.53
10:50:07|25747.21
10:50:08|25751.
10:50:09|25747.73
10:50:10|25748.98
10:50:11|25747.6
10:50:12|25748.03
10:50:13|25747.55
10:50:14|25747.15
10:50:15|25748.23
10:50:16|25747.99
10:50:17|25746.26
10:50:18|25746.92
10:50:19|25743.63
10:50:20|25744.08
10:50:21|25745.26
10:50:22|25743.92
10:50:23|25745.58
10:50:24|25745.58
10:50:25|25745.58
10:50:27|25746.39
10:50:27|25746.94
10:50:28|25745.75
10:50:29|25746.37
10:50:30|25745.39
10:50:31|25745.39
10:50:32|25745.39
10:50:33|25743.56
10:50:34|25744.
10:50:35|25744.71
10:50:36|25743.02
10:50:37|25743.08
10:50:38|25744.61
10:50:39|25744.61
10:50:40|25744.78
10:50:41|25744.78
10:50:42|25743.29
10:50:43|25744.71
10:50:44|25742.35
10:50:45|25744.12
10:50:46|25744.12
10:50:47|25744.55
10:50:49|25742.12
10:50:49|25741.07
10:50:50|25741.68
10:50:51|25742.66
10:50:52|25740.94
10:50:53|25740.61
10:50:54|25740.61
10:50:55|25742.74
10:50:56|25743.16
10:50:57|25743.16
10:50:58|25741.37
10:50:59|25741.37
10:51:00|25742.16
10:51:01|25742.69
10:51:03|25740.08
10:51:04|25740.13
10:51:05|25740.02
10:51:06|25738.92
10:51:08|25737.92
10:51:08|25737.69
10:51:09|25736.47
10:51:11|25736.82
10:51:12|25737.7
10:51:13|25738.65
10:51:14|25738.57
10:51:15|25737.68
10:51:16|25737.02
10:51:18|25737.49
10:51:18|25735.69
10:51:19|25736.88
10:51:20|25736.88
10:51:22|25739.01
10:51:22|25739.01
10:51:23|25738.06
10:51:24|25738.06
10:51:25|25737.72
10:51:26|25739.42
10:51:27|25738.19
10:51:28|25738.18
10:51:29|25739.08
10:51:30|25739.8
10:51:31|25737.69
10:51:32|25737.69
10:51:33|25738.31
10:51:34|25737.27
10:51:35|25738.21
10:51:36|25737.6
10:51:37|25737.6
10:51:38|25738.24
10:51:39|25738.24
10:51:40|25737.72
10:51:42|25737.16
10:51:42|25738.17
10:51:43|25735.55
10:51:44|25737.36
10:51:45|25737.03
10:51:46|25735.01
10:51:47|25736.53
10:51:48|25736.47
10:51:49|25737.37
10:51:50|25735.82
10:51:51|25736.26
10:51:52|25736.57
10:51:53|25737.25
10:51:54|25736.61
10:51:55|25736.2
10:51:56|25735.
10:51:57|25734.6
10:51:58|25734.38
10:51:59|25735.33
10:52:00|25735.34
10:52:01|25735.2
10:52:03|25735.46
10:52:03|25735.07
10:52:04|25734.66
10:52:05|25735.85
10:52:06|25734.71
10:52:08|25733.09
10:52:08|25733.09
10:52:09|25732.82
10:52:10|25733.5
10:52:11|25732.78
10:52:13|25733.95
10:52:14|25734.45
10:52:15|25734.21
10:52:16|25733.03
10:52:17|25735.17
10:52:18|25735.67
10:52:19|25735.62
10:52:20|25734.58
10:52:21|25733.42
10:52:22|25735.31
10:52:23|25733.8
10:52:24|25734.68
10:52:25|25735.48
10:52:26|25735.4
10:52:27|25736.43
10:52:28|25735.94
10:52:29|25735.81
10:52:30|25734.7
10:52:31|25734.12
10:52:32|25732.78
10:52:33|25733.65
10:52:34|25733.79
10:52:35|25736.4
10:52:36|25732.78
10:52:37|25735.11
10:52:38|25737.03
10:52:39|25735.08
10:52:40|25734.93
10:52:41|25734.89
10:52:42|25734.71
10:52:43|25734.7
10:52:44|25734.71
10:52:45|25734.52
10:52:46|25734.53
10:52:47|25733.63
10:52:48|25733.64
10:52:49|25733.87
10:52:51|25732.96
10:52:51|25734.54
10:52:52|25736.37
10:52:53|25736.7
10:52:54|25735.11
10:52:56|25736.1
10:52:56|25734.57
10:52:58|25736.81
10:52:59|25735.15
10:52:59|25741.
10:53:00|25739.22
10:53:01|25740.26
10:53:02|25739.55
10:53:04|25739.94
10:53:05|25739.38
10:53:05|25739.04
10:53:08|25739.18
10:53:09|25739.75
10:53:09|25739.85
10:53:10|25739.73
10:53:12|25741.88
10:53:13|25743.1
10:53:13|25742.93
10:53:14|25744.
10:53:16|25744.14
10:53:17|25748.21
10:53:18|25746.71
10:53:19|25746.73
10:53:19|25747.18
10:53:21|25746.62
10:53:22|25747.33
10:53:23|25743.7
10:53:24|25743.75
10:53:25|25746.13
10:53:26|25744.83
10:53:27|25745.42
10:53:28|25743.14
10:53:29|25744.04
10:53:30|25742.72
10:53:32|25744.13
10:53:32|25744.17
10:53:33|25744.2
10:53:34|25742.93
10:53:35|25746.27
10:53:36|25747.01
10:53:37|25748.65
10:53:39|25749.12
10:53:39|25747.72
10:53:40|25748.44
10:53:41|25747.72
10:53:42|25745.02
10:53:44|25742.81
10:53:44|25743.42
10:53:45|25742.72
10:53:47|25742.7
10:53:47|25742.2
10:53:49|25739.93
10:53:49|25739.86
10:53:51|25741.57
10:53:52|25741.57
10:53:53|25739.08
10:53:54|25744.37
10:53:55|25744.53
10:53:56|25746.86
10:53:57|25747.02
10:53:58|25749.86
10:53:59|25747.48
10:54:00|25747.55
10:54:01|25746.48
10:54:01|25745.74
10:54:03|25747.18
10:54:04|25747.48
10:54:05|25748.89
10:54:06|25750.17
10:54:07|25749.52
10:54:09|25749.4
10:54:10|25747.54
10:54:11|25749.99
10:54:12|25750.01
10:54:13|25749.75
10:54:14|25750.03
10:54:16|25751.28
10:54:16|25750.95
10:54:18|25751.47
10:54:18|25751.47
10:54:20|25753.
10:54:21|25752.77
10:54:22|25751.89
10:54:23|25751.79
10:54:24|25752.2
10:54:24|25750.66
10:54:26|25750.72
10:54:27|25750.68
10:54:28|25750.71
10:54:29|25749.69
10:54:30|25750.68
10:54:31|25749.66
10:54:32|25750.67
10:54:33|25750.17
10:54:34|25754.67
10:54:35|25755.07
10:54:36|25754.98
10:54:37|25755.02
10:54:38|25754.98
10:54:39|25754.19
10:54:40|25755.81
10:54:41|25755.77
10:54:42|25755.59
10:54:43|25755.02
10:54:44|25755.96
10:54:45|25756.37
10:54:46|25756.66
10:54:47|25755.89
10:54:48|25756.67
10:54:49|25755.28
10:54:50|25758.
10:54:51|25758.01
10:54:52|25758.82
10:54:53|25762.72
10:54:54|25762.08
10:54:55|25761.57
10:54:56|25761.57
10:54:57|25763.03
10:54:58|25762.05
10:54:59|25762.07
10:55:00|25762.72
10:55:01|25763.04
10:55:03|25762.39
10:55:03|25763.9
10:55:04|25762.22
10:55:05|25761.63
10:55:07|25762.81
10:55:08|25762.04
10:55:09|25763.14
10:55:10|25762.25
10:55:12|25763.55
10:55:12|25763.64
10:55:14|25762.3
10:55:15|25763.65
10:55:16|25764.14
10:55:17|25764.27
10:55:18|25763.5
10:55:20|25760.87
10:55:20|25761.13
10:55:21|25764.68
10:55:22|25763.03
10:55:23|25765.09
10:55:24|25764.79
10:55:26|25763.93
10:55:26|25765.66
10:55:27|25765.64
10:55:28|25766.61
10:55:29|25766.61
10:55:31|25765.64
10:55:31|25764.77
10:55:32|25769.
10:55:33|25767.
10:55:34|25767.51
10:55:36|25766.77
10:55:36|25767.29
10:55:38|25767.29
10:55:38|25766.49
10:55:39|25765.03
10:55:40|25763.96
10:55:41|25764.24
10:55:43|25764.24
10:55:43|25762.39
10:55:45|25761.5
10:55:46|25763.01
10:55:47|25763.29
10:55:48|25761.4
10:55:49|25763.24
10:55:49|25758.12
10:55:50|25757.73
10:55:52|25757.32
10:55:53|25757.99
10:55:54|25757.99
10:55:54|25758.41
10:55:55|25758.42
10:55:57|25757.31
10:55:57|25758.78
10:55:58|25759.4
10:56:00|25760.42
10:56:00|25759.09
10:56:01|25760.99
10:56:03|25761.33
10:56:04|25762.93
10:56:04|25762.61
10:56:05|25762.59
10:56:06|25762.98
10:56:08|25765.45
10:56:10|25766.47
10:56:10|25765.17
10:56:12|25764.
10:56:14|25763.82
10:56:14|25767.92
10:56:15|25767.31
10:56:17|25766.
10:56:17|25767.31
10:56:19|25767.87
10:56:20|25766.8
10:56:21|25765.21
10:56:22|25766.39
10:56:23|25766.39
10:56:23|25764.84
10:56:25|25764.86
10:56:26|25766.21
10:56:27|25766.15
10:56:27|25767.31
10:56:29|25767.31
10:56:30|25765.68
10:56:31|25766.41
10:56:32|25762.05
10:56:33|25764.43
10:56:34|25763.1
10:56:35|25764.42
10:56:36|25763.23
10:56:37|25763.1
10:56:38|25763.81
10:56:39|25762.87
10:56:40|25762.19
10:56:41|25762.19
10:56:42|25762.66
10:56:43|25762.72
10:56:44|25764.8
10:56:45|25762.09
10:56:46|25764.05
10:56:47|25763.19
10:56:48|25763.17
10:56:49|25763.23
10:56:50|25762.91
10:56:52|25762.69
10:56:52|25763.24
10:56:53|25764.06
10:56:55|25761.12
10:56:56|25764.06
10:56:56|25762.59
10:56:57|25763.38
10:56:58|25763.21
10:57:00|25765.52
10:57:00|25763.92
10:57:02|25764.99
10:57:03|25764.22
10:57:04|25766.75
10:57:05|25766.85
10:57:06|25769.65
10:57:07|25769.95
10:57:08|25768.52
10:57:09|25768.88
10:57:10|25767.41
10:57:11|25766.29
10:57:12|25765.14
10:57:14|25769.07
10:57:15|25768.67
10:57:16|25769.04
10:57:16|25769.89
10:57:18|25768.18
10:57:18|25768.17
10:57:19|25768.41
10:57:20|25768.3
10:57:21|25768.3
10:57:23|25768.29
10:57:24|25769.72
10:57:25|25769.72
10:57:26|25767.24
10:57:27|25768.4
10:57:28|25765.83
10:57:29|25768.02
10:57:30|25765.86
10:57:31|25767.62
10:57:32|25766.07
10:57:33|25766.03
10:57:34|25764.86
10:57:35|25764.54
10:57:36|25766.34
10:57:38|25766.33
10:57:38|25766.33
10:57:39|25765.3
10:57:41|25766.29
10:57:41|25766.26
10:57:42|25768.44
10:57:44|25767.26
10:57:45|25769.72
10:57:46|25768.16
10:57:46|25769.98
10:57:48|25769.04
10:57:48|25770.56
10:57:49|25769.73
10:57:51|25768.33
10:57:51|25767.1
10:57:53|25766.75
10:57:53|25767.45
10:57:55|25767.17
10:57:56|25768.08
10:57:57|25765.94
10:57:58|25769.71
10:57:59|25769.73
10:58:00|25770.85
10:58:01|25768.95
10:58:02|25769.19
10:58:03|25770.05
10:58:04|25770.01
10:58:05|25768.91
10:58:05|25768.16
10:58:07|25768.07
10:58:08|25768.08
10:58:09|25769.37
10:58:10|25769.28
10:58:12|25767.1
10:58:12|25767.09
10:58:13|25767.7
10:58:14|25765.01
10:58:15|25765.01
10:58:16|25766.37
10:58:17|25764.76
10:58:18|25763.7
10:58:20|25764.99
10:58:20|25765.
10:58:21|25764.17
10:58:23|25765.
10:58:23|25763.58
10:58:24|25764.9
10:58:25|25763.56
10:58:27|25764.81
10:58:27|25766.04
10:58:29|25764.42
10:58:29|25766.13
10:58:31|25766.08
10:58:32|25766.93
10:58:33|25764.28
10:58:34|25765.48
10:58:35|25766.42
10:58:36|25766.36
10:58:37|25764.97
10:58:38|25766.23
10:58:39|25765.66
10:58:40|25766.35
10:58:41|25764.51
10:58:42|25764.51
10:58:43|25765.72
10:58:44|25764.27
10:58:45|25765.61
10:58:46|25765.46
10:58:47|25765.36
10:58:48|25764.5
10:58:49|25764.95
10:58:50|25764.23
10:58:51|25764.22
10:58:52|25765.36
10:58:53|25763.89
10:58:54|25764.97
10:58:55|25764.51
10:58:56|25763.54
10:58:57|25764.59
10:58:58|25764.99
10:58:59|25763.91
10:59:00|25763.03
10:59:01|25764.86
10:59:02|25765.
10:59:03|25764.18
10:59:04|25764.5
10:59:05|25761.28
10:59:06|25761.04
10:59:07|25761.43
10:59:08|25760.9
10:59:09|25760.56
10:59:10|25759.67
10:59:11|25760.43
10:59:12|25760.51
10:59:13|25762.66
10:59:15|25761.57
10:59:15|25763.13
10:59:17|25763.31
10:59:18|25763.33
10:59:19|25763.31
10:59:20|25762.24
10:59:21|25762.81
10:59:22|25761.58
10:59:23|25762.48
10:59:24|25760.18
10:59:25|25761.91
10:59:26|25762.1
10:59:27|25762.1
10:59:28|25764.89
10:59:29|25763.32
10:59:30|25766.93
10:59:31|25766.83
10:59:32|25764.89
10:59:33|25766.57
10:59:34|25765.31
10:59:35|25765.11
10:59:37|25765.84
10:59:37|25764.21
10:59:38|25764.22
10:59:39|25764.22
10:59:40|25764.41
10:59:41|25765.37
10:59:43|25764.64
10:59:43|25766.06
10:59:44|25764.94
10:59:45|25766.58
10:59:47|25768.81
10:59:48|25769.19
10:59:48|25768.38
10:59:50|25767.84
10:59:51|25767.84
10:59:51|25766.84
10:59:52|25769.
10:59:53|25768.15
10:59:54|25769.05
10:59:55|25768.17
10:59:57|25768.96
10:59:58|25766.99
10:59:59|25768.16
11:00:00|25766.61
11:00:00|25768.99
11:00:02|25767.35
11:00:02|25766.67
11:00:03|25767.08
11:00:04|25766.64
11:00:06|25766.64
11:00:07|25765.76
11:00:08|25762.31
11:00:09|25763.79
11:00:10|25767.
11:00:10|25766.16
11:00:12|25767.
11:00:13|25767.
11:00:14|25765.94
11:00:15|25761.86
11:00:17|25759.78
11:00:17|25760.91
11:00:18|25761.75
11:00:19|25762.2
11:00:20|25762.88
11:00:21|25764.33
11:00:22|25762.86
11:00:23|25763.09
11:00:24|25763.34
11:00:25|25763.32
11:00:26|25763.91
11:00:27|25763.31
11:00:28|25763.95
11:00:29|25761.47
11:00:30|25764.12
11:00:31|25764.06
11:00:32|25760.48
11:00:33|25760.5
11:00:34|25760.8
11:00:35|25760.34
11:00:37|25761.42
11:00:37|25764.55
11:00:38|25762.58
11:00:39|25761.09
11:00:40|25761.09
11:00:42|25760.06
11:00:42|25760.7
11:00:43|25759.38
11:00:44|25759.66
11:00:45|25760.37
11:00:46|25759.03
11:00:47|25758.72
11:00:48|25760.36
11:00:49|25760.02
11:00:50|25766.02
11:00:51|25763.28
11:00:53|25762.55
11:00:53|25763.27
11:00:54|25763.5
11:00:55|25764.58
11:00:56|25763.42
11:00:58|25764.15
11:00:58|25762.94
11:00:59|25763.25
11:01:00|25763.17
11:01:02|25762.3
11:01:03|25760.11
11:01:04|25761.75
11:01:05|25762.15
11:01:05|25764.78
11:01:06|25764.78
11:01:07|25764.15
11:01:08|25764.12
11:01:09|25762.04
11:01:10|25763.91
11:01:11|25763.94
11:01:13|25764.4
11:01:14|25763.77
11:01:16|25764.39
11:01:16|25763.74
11:01:17|25764.37
11:01:19|25763.74
11:01:19|25763.7
11:01:20|25759.62
11:01:22|25763.53
11:01:23|25761.68
11:01:24|25764.13
11:01:25|25762.05
11:01:26|25763.07
11:01:27|25762.87
11:01:27|25760.61
11:01:28|25762.09
11:01:30|25760.53
11:01:31|25764.47
11:01:32|25761.83
11:01:32|25763.1
11:01:34|25761.67
11:01:35|25762.99
11:01:36|25761.67
11:01:37|25761.64
11:01:38|25763.07
11:01:39|25761.98
11:01:40|25762.97
11:01:41|25762.97
11:01:41|25764.04
11:01:43|25762.93
11:01:43|25764.48
11:01:45|25763.52
11:01:46|25763.58
11:01:47|25764.01
11:01:48|25763.26
11:01:49|25763.21
11:01:50|25763.05
11:01:50|25763.31
11:01:52|25765.1
11:01:53|25766.19
11:01:53|25766.96
11:01:55|25765.85
11:01:56|25765.75
11:01:57|25765.02
11:01:58|25766.41
11:01:59|25762.85
11:01:59|25763.95
11:02:01|25763.82
11:02:04|25762.6
11:02:05|25762.11
11:02:06|25762.13
11:02:07|25762.11
11:02:08|25762.69
11:02:09|25761.07
11:02:10|25759.9
11:02:11|25761.21
11:02:11|25761.08
11:02:13|25759.56
11:02:14|25759.69
11:02:15|25760.91
11:02:16|25760.82
11:02:18|25762.09
11:02:18|25762.09
11:02:20|25760.48
11:02:20|25759.96
11:02:22|25759.69
11:02:23|25759.47
11:02:24|25759.04
11:02:25|25758.61
11:02:26|25756.76
11:02:27|25757.73
11:02:28|25755.52
11:02:29|25755.81
11:02:30|25757.12
11:02:31|25754.59
11:02:32|25755.14
11:02:33|25754.49
11:02:34|25754.43
11:02:36|25754.67
11:02:36|25755.97
11:02:37|25756.48
11:02:38|25756.5
11:02:39|25757.74
11:02:40|25757.91
11:02:41|25754.68
11:02:42|25757.71
11:02:43|25757.71
11:02:44|25759.
11:02:46|25759.82
11:02:46|25759.85
11:02:47|25760.65
11:02:48|25761.76
11:02:49|25762.11
11:02:51|25761.13
11:02:51|25763.17
11:02:53|25761.83
11:02:53|25760.73
11:02:55|25759.41
11:02:56|25759.41
11:02:57|25759.92
11:02:58|25759.92
11:02:59|25760.4
11:03:00|25759.96
11:03:00|25753.9
11:03:02|25753.38
11:03:03|25754.96
11:03:04|25754.88
11:03:05|25753.85
11:03:06|25754.6
11:03:07|25754.95
11:03:08|25757.09
11:03:09|25754.95
11:03:10|25755.66
11:03:11|25755.66
11:03:12|25754.95
11:03:13|25756.29
11:03:13|25755.66
11:03:15|25755.8
11:03:17|25753.09
11:03:18|25753.54
11:03:19|25754.67
11:03:20|25754.67
11:03:21|25754.71
11:03:22|25755.66
11:03:24|25755.35
11:03:24|25756.24
11:03:25|25756.12
11:03:26|25756.01
11:03:27|25755.49
11:03:29|25755.46
11:03:30|25754.25
11:03:30|25755.
11:03:31|25754.18
11:03:33|25754.63
11:03:33|25754.63
11:03:34|25753.76
11:03:35|25754.2
11:03:37|25754.95
11:03:37|25755.21
11:03:39|25753.78
11:03:39|25755.4
11:03:41|25757.
11:03:42|25757.13
11:03:43|25757.91
11:03:44|25756.74
11:03:45|25756.82
11:03:45|25757.43
11:03:47|25755.95
11:03:48|25755.99
11:03:48|25757.42
11:03:50|25756.45
11:03:50|25756.96
11:03:51|25756.36
11:03:52|25758.26
11:03:53|25757.18
11:03:54|25757.14
11:03:55|25758.44
11:03:56|25755.93
11:03:58|25757.67
11:03:58|25757.67
11:03:59|25756.83
11:04:00|25757.26
11:04:02|25757.77
11:04:02|25757.78
11:04:04|25757.78
11:04:05|25756.57
11:04:05|25757.02
11:04:06|25756.29
11:04:08|25760.33
11:04:08|25761.59
11:04:10|25760.46
11:04:10|25760.6
11:04:12|25759.19
11:04:12|25758.79
11:04:13|25758.29
11:04:14|25757.96
11:04:16|25755.06
11:04:17|25753.11
11:04:18|25754.51
11:04:20|25752.75
11:04:21|25754.03
11:04:22|25755.19
11:04:23|25753.27
11:04:24|25756.69
11:04:25|25756.65
11:04:26|25755.16
11:04:27|25756.15
11:04:28|25754.9
11:04:29|25754.99
11:04:30|25755.91
11:04:31|25756.7
11:04:32|25759.2
11:04:34|25758.99
11:04:34|25757.52
11:04:35|25756.22
11:04:36|25758.09
11:04:37|25757.53
11:04:38|25757.58
11:04:39|25757.66
11:04:41|25757.25
11:04:41|25756.22
11:04:42|25756.28
11:04:43|25756.21
11:04:44|25755.99
11:04:46|25755.71
11:04:46|25756.38
11:04:47|25754.5
11:04:48|25753.48
11:04:49|25754.27
11:04:50|25755.14
11:04:51|25753.95
11:04:52|25753.89
11:04:53|25754.28
11:04:54|25753.27
11:04:55|25754.65
11:04:56|25754.62
11:04:57|25754.16
11:04:58|25754.32
11:04:59|25753.6
11:05:00|25754.79
11:05:01|25755.78
11:05:02|25756.21
11:05:03|25755.81
11:05:04|25755.81
11:05:05|25755.39
11:05:06|25756.23
11:05:07|25756.95
11:05:09|25754.54
11:05:09|25756.64
11:05:11|25755.02
11:05:12|25756.57
11:05:13|25755.65
11:05:13|25757.46
11:05:14|25756.36
11:05:16|25757.3
11:05:17|25756.74
11:05:18|25755.83
11:05:20|25760.3
11:05:21|25760.79
11:05:22|25760.81
11:05:23|25761.94
11:05:24|25760.55
11:05:25|25759.93
11:05:26|25756.44
11:05:27|25758.44
11:05:28|25758.81
11:05:29|25758.84
11:05:30|25756.83
11:05:31|25756.83
11:05:32|25755.73
11:05:33|25756.96
11:05:34|25761.2
11:05:35|25758.22
11:05:36|25761.11
11:05:37|25756.4
11:05:38|25758.14
11:05:39|25757.18
11:05:40|25756.54
11:05:41|25761.12
11:05:42|25758.79
11:05:43|25757.89
11:05:44|25756.35
11:05:45|25758.33
11:05:46|25757.09
11:05:47|25758.12
11:05:48|25757.16
11:05:49|25758.76
11:05:50|25759.13
11:05:51|25760.49
11:05:52|25760.
11:05:53|25760.
11:05:54|25760.04
11:05:55|25759.17
11:05:56|25761.23
11:05:57|25759.69
11:05:58|25761.23
11:05:59|25761.23
11:06:00|25759.8
11:06:01|25759.05
11:06:02|25762.83
11:06:03|25763.52
11:06:04|25762.51
11:06:05|25760.68
11:06:06|25758.29
11:06:07|25758.5
11:06:08|25758.39
11:06:09|25758.38
11:06:10|25760.32
11:06:11|25758.73
11:06:12|25758.38
11:06:13|25758.56
11:06:14|25757.12
11:06:15|25756.76
11:06:16|25758.11
11:06:17|25756.53
11:06:19|25756.71
11:06:20|25756.61
11:06:21|25756.65
11:06:21|25755.69
11:06:22|25755.17
11:06:24|25753.71
11:06:25|25754.19
11:06:26|25756.32
11:06:27|25755.4
11:06:28|25756.09
11:06:29|25756.01
11:06:30|25755.98
11:06:31|25757.96
11:06:32|25756.91
11:06:33|25758.58
11:06:34|25758.08
11:06:35|25757.83
11:06:36|25757.83
11:06:37|25758.84
11:06:38|25758.84
11:06:39|25757.05
11:06:40|25757.05
11:06:41|25758.67
11:06:41|25757.94
11:06:43|25758.09
11:06:44|25757.15
11:06:45|25757.29
11:06:47|25756.96
11:06:47|25757.19
11:06:48|25758.22
11:06:49|25758.22
11:06:50|25757.99
11:06:51|25757.99
11:06:52|25757.99
11:06:53|25756.93
11:06:54|25757.63
11:06:56|25758.44
11:06:57|25757.86
11:06:58|25757.49
11:06:58|25757.49
11:06:59|25758.61
11:07:00|25757.25
11:07:01|25757.72
11:07:03|25758.04
11:07:03|25757.29
11:07:04|25757.29
11:07:06|25757.25
11:07:07|25757.09
11:07:08|25757.
11:07:09|25757.27
11:07:09|25757.27
11:07:11|25758.1
11:07:12|25758.1
11:07:13|25758.1
11:07:14|25758.08
11:07:14|25758.08
11:07:16|25758.08
11:07:17|25760.19
11:07:18|25759.83
11:07:19|25759.3
11:07:20|25759.3
11:07:22|25758.75
11:07:22|25759.02
11:07:23|25759.21
11:07:25|25761.4
11:07:26|25760.06
11:07:27|25761.09
11:07:28|25760.99
11:07:30|25761.41
11:07:30|25761.68
11:07:31|25761.68
11:07:32|25759.22
11:07:33|25760.93
11:07:34|25759.7
11:07:36|25760.54
11:07:36|25761.16
11:07:37|25760.05
11:07:38|25761.69
11:07:39|25762.39
11:07:40|25763.55
11:07:42|25765.
11:07:42|25762.75
11:07:43|25760.86
11:07:44|25761.68
11:07:45|25760.93
11:07:46|25760.93
11:07:47|25760.93
11:07:48|25762.4
11:07:49|25762.4
11:07:50|25761.36
11:07:51|25761.36
11:07:52|25761.88
11:07:54|25761.84
11:07:55|25761.89
11:07:55|25764.86
11:07:56|25763.62
11:07:58|25763.48
11:07:59|25765.99
11:07:59|25765.99
11:08:01|25767.1
11:08:01|25767.17
11:08:03|25768.99
11:08:03|25769.
11:08:05|25767.72
11:08:05|25767.44
11:08:06|25767.21
11:08:07|25767.9
11:08:09|25769.
11:08:10|25768.83
11:08:11|25766.75
11:08:12|25765.41
11:08:13|25766.36
11:08:14|25767.74
11:08:15|25769.76
11:08:16|25769.01
11:08:17|25768.87
11:08:18|25768.86
11:08:19|25768.67
11:08:21|25770.58
11:08:21|25770.59
11:08:23|25769.48
11:08:24|25769.58
11:08:26|25770.86
11:08:27|25770.42
11:08:28|25772.11
11:08:29|25772.11
11:08:30|25770.9
11:08:31|25770.9
11:08:31|25768.24
11:08:33|25768.24
11:08:34|25770.42
11:08:35|25768.34
11:08:36|25768.34
11:08:37|25768.32
11:08:38|25768.24
11:08:39|25769.99
11:08:40|25770.15
11:08:41|25768.63
11:08:42|25768.94
11:08:43|25769.48
11:08:44|25768.03
11:08:45|25768.36
11:08:46|25777.
11:08:46|25772.62
11:08:48|25773.05
11:08:49|25766.54
11:08:50|25761.78
11:08:51|25764.94
11:08:52|25764.62
11:08:53|25764.79
11:08:54|25765.84
11:08:55|25765.84
11:08:56|25765.83
11:08:57|25765.84
11:08:58|25766.1
11:08:59|25765.97
11:09:00|25763.88
11:09:01|25763.28
11:09:02|25765.65
11:09:03|25767.52
11:09:04|25769.08
11:09:05|25764.71
11:09:06|25765.54
11:09:07|25769.01
11:09:08|25769.08
11:09:09|25768.27
11:09:10|25769.08
11:09:11|25772.68
11:09:12|25772.18
11:09:13|25772.98
11:09:14|25773.02
11:09:15|25771.9
11:09:16|25771.9
11:09:17|25773.46
11:09:18|25773.94
11:09:19|25777.09
11:09:20|25775.13
11:09:21|25776.53
11:09:22|25775.55
11:09:24|25774.28
11:09:24|25774.63
11:09:26|25777.89
11:09:27|25777.89
11:09:28|25777.36
11:09:29|25777.51
11:09:30|25775.87
11:09:31|25777.09
11:09:32|25778.04
11:09:33|25778.04
11:09:34|25778.04
11:09:35|25779.17
11:09:36|25777.09
11:09:37|25775.61
11:09:38|25777.02
11:09:39|25778.21
11:09:40|25780.03
11:09:41|25779.73
11:09:42|25780.99
11:09:43|25780.09
11:09:44|25779.79
11:09:45|25780.06
11:09:46|25781.37
11:09:47|25780.63
11:09:48|25780.56
11:09:49|25780.59
11:09:50|25781.26
11:09:51|25780.15
11:09:52|25780.34
11:09:53|25780.01
11:09:54|25781.41
11:09:55|25781.86
11:09:56|25781.86
11:09:58|25785.79
11:09:58|25786.03
11:10:00|25784.62
11:10:01|25783.06
11:10:02|25783.31
11:10:02|25778.26
11:10:04|25779.43
11:10:05|25777.66
11:10:05|25779.57
11:10:06|25781.6
11:10:07|25779.62
11:10:08|25779.93
11:10:09|25782.93
11:10:10|25781.2
11:10:11|25780.08
11:10:13|25777.27
11:10:13|25778.41
11:10:14|25778.55
11:10:15|25778.3
11:10:16|25779.9
11:10:17|25777.68
11:10:18|25779.49
11:10:20|25778.3
11:10:21|25774.2
11:10:21|25772.44
11:10:23|25772.6
11:10:25|25770.51
11:10:25|25771.47
11:10:26|25769.95
11:10:27|25768.99
11:10:29|25768.83
11:10:29|25767.4
11:10:30|25768.03
11:10:31|25769.18
11:10:32|25769.58
11:10:34|25768.21
11:10:35|25766.74
11:10:36|25766.74
11:10:37|25765.5
11:10:38|25765.99
11:10:39|25766.88
11:10:40|25766.21
11:10:41|25767.46
11:10:42|25767.06
11:10:43|25764.49
11:10:44|25764.25
11:10:45|25765.53
11:10:46|25764.56
11:10:47|25763.05
11:10:48|25761.2
11:10:49|25761.29
11:10:50|25763.21
11:10:51|25762.21
11:10:52|25762.2
11:10:53|25762.28
11:10:54|25762.76
11:10:55|25763.78
11:10:57|25765.53
11:10:57|25765.57
11:10:58|25763.56
11:10:59|25763.56
11:11:00|25763.62
11:11:01|25763.38
11:11:02|25761.32
11:11:03|25761.38
11:11:04|25759.59
11:11:06|25758.16
11:11:07|25757.1
11:11:07|25756.18
11:11:09|25756.03
11:11:09|25757.38
11:11:10|25756.88
11:11:12|25756.92
11:11:12|25756.88
11:11:14|25755.1
11:11:15|25755.34
11:11:15|25754.03
11:11:16|25754.86
11:11:18|25755.28
11:11:18|25754.1
11:11:19|25755.62
11:11:20|25753.95
11:11:22|25753.92
11:11:23|25756.32
11:11:25|25755.84
11:11:26|25754.9
11:11:26|25753.75
11:11:28|25754.61
11:11:29|25755.74
11:11:31|25755.26
11:11:31|25755.35
11:11:32|25755.84
11:11:34|25755.86
11:11:34|25755.36
11:11:35|25753.45
11:11:36|25753.84
11:11:37|25754.68
11:11:39|25755.21
11:11:39|25755.21
11:11:40|25755.24
11:11:41|25755.86
11:11:42|25753.44
11:11:44|25753.44
11:11:45|25753.55
11:11:47|25755.48
11:11:47|25755.48
11:11:49|25755.48
11:11:50|25755.51
11:11:51|25755.51
11:11:52|25756.18
11:11:53|25754.85
11:11:53|25754.82
11:11:55|25754.84
11:11:56|25752.72
11:11:57|25752.68
11:11:57|25750.25
11:11:58|25750.07
11:12:00|25751.07
11:12:01|25752.15
11:12:01|25751.63
11:12:02|25752.58
11:12:03|25751.31
11:12:04|25752.18
11:12:05|25749.8
11:12:07|25749.49
11:12:07|25748.71
11:12:08|25748.25
11:12:09|25748.25
11:12:11|25747.94
11:12:12|25748.05
11:12:12|25748.05
11:12:13|25748.83
11:12:15|25749.25
11:12:15|25749.66
11:12:16|25752.73
11:12:18|25750.98
11:12:19|25751.63
11:12:19|25750.28
11:12:20|25750.28
11:12:22|25750.03
11:12:22|25750.17
11:12:23|25747.71
11:12:25|25747.71
11:12:26|25749.38
11:12:27|25752.68
11:12:28|25754.16
11:12:29|25751.83
11:12:30|25750.61
11:12:31|25750.33
11:12:32|25750.33
11:12:34|25748.51
11:12:34|25748.51
11:12:35|25748.74
11:12:36|25750.18
11:12:37|25748.85
11:12:38|25748.85
11:12:39|25750.86
11:12:40|25749.56
11:12:41|25749.14
11:12:43|25750.64
11:12:43|25750.23
11:12:45|25750.65
11:12:46|25750.65
11:12:46|25750.81
11:12:48|25749.98
11:12:49|25750.12
11:12:50|25750.83
11:12:50|25750.8
11:12:52|25750.34
11:12:52|25751.89
11:12:54|25751.38
11:12:54|25751.13
11:12:56|25750.41
11:12:57|25750.87
11:12:58|25751.93
11:12:59|25751.93
11:13:00|25751.93
11:13:01|25751.94
11:13:01|25751.49
11:13:03|25755.62
11:13:04|25755.31
11:13:05|25756.91
11:13:06|25756.82
11:13:07|25756.82
11:13:08|25756.76
11:13:09|25755.05
11:13:10|25756.81
11:13:11|25755.5
11:13:12|25750.38
11:13:13|25751.27
11:13:14|25750.18
11:13:14|25749.2
11:13:16|25749.2
11:13:17|25748.59
11:13:18|25748.58
11:13:19|25752.27
11:13:20|25752.04
11:13:21|25752.04
11:13:22|25752.04
11:13:23|25752.04
11:13:24|25752.04
11:13:25|25752.03
11:13:27|25752.04
11:13:27|25751.35
11:13:28|25752.04
11:13:29|25752.04
11:13:30|25752.01
11:13:32|25748.04
11:13:32|25748.04
11:13:33|25751.2
11:13:34|25751.2
11:13:35|25750.22
11:13:37|25750.22
11:13:37|25750.22
11:13:38|25749.19
11:13:39|25750.38
11:13:41|25749.26
11:13:42|25749.26
11:13:43|25749.33
11:13:43|25749.34
11:13:45|25749.34
11:13:46|25749.34
11:13:46|25749.3
11:13:48|25750.62
11:13:49|25750.72
11:13:50|25752.04
11:13:51|25752.13
11:13:52|25751.97
11:13:53|25751.97
11:13:54|25750.04
11:13:55|25749.61
11:13:56|25749.62
11:13:56|25749.21
11:13:58|25749.21
11:13:59|25751.27
11:13:59|25751.27
11:14:00|25751.58
11:14:01|25750.65
11:14:02|25749.57
11:14:04|25748.04
11:14:05|25748.06
11:14:05|25748.06
11:14:06|25751.7
11:14:08|25750.18
11:14:09|25751.32
11:14:10|25751.44
11:14:11|25748.97
11:14:11|25750.44
11:14:13|25750.44
11:14:14|25751.53
11:14:15|25751.45
11:14:16|25751.45
11:14:17|25751.45
11:14:18|25750.33
11:14:19|25749.28
11:14:20|25748.82
11:14:21|25749.71
11:14:22|25748.6
11:14:23|25748.6
11:14:24|25751.41
11:14:25|25750.26
11:14:27|25750.26
11:14:28|25750.26
11:14:29|25750.26
11:14:30|25749.59
11:14:31|25749.59
11:14:32|25749.59
11:14:33|25751.84
11:14:34|25752.65
11:14:35|25751.66
11:14:37|25750.22
11:14:37|25748.99
11:14:38|25750.04
11:14:39|25750.04
11:14:40|25749.32
11:14:41|25749.79
11:14:42|25749.79
11:14:43|25751.64
11:14:44|25749.73
11:14:45|25749.51
11:14:46|25750.26
11:14:48|25753.5
11:14:48|25752.56
11:14:49|25752.57
11:14:50|25753.32
11:14:51|25751.72
11:14:52|25751.62
11:14:53|25751.64
11:14:54|25751.65
11:14:55|25751.32
11:14:56|25750.37
11:14:57|25751.18
11:14:58|25750.12
11:14:59|25750.12
11:15:00|25747.77
11:15:01|25750.21
11:15:02|25747.97
11:15:03|25748.88
11:15:04|25750.75
11:15:05|25748.78
11:15:06|25746.93
11:15:07|25743.81
11:15:08|25745.25
11:15:10|25746.29
11:15:10|25745.09
11:15:12|25745.09
11:15:13|25745.25
11:15:14|25744.24
11:15:15|25743.66
11:15:16|25743.66
11:15:17|25743.67
11:15:17|25745.1
11:15:19|25743.74
11:15:20|25744.51
11:15:21|25745.53
11:15:22|25743.99
11:15:23|25743.53
11:15:23|25743.
11:15:25|25743.
11:15:26|25743.27
11:15:28|25743.89
11:15:28|25743.89
11:15:29|25743.89
11:15:31|25743.89
11:15:31|25744.06
11:15:33|25741.29
11:15:34|25742.47
11:15:35|25740.8
11:15:36|25740.84
11:15:36|25739.82
11:15:38|25739.99
11:15:38|25738.47
11:15:40|25739.97
11:15:41|25739.99
11:15:42|25738.99
11:15:43|25738.32
11:15:44|25739.34
11:15:45|25741.66
11:15:46|25737.87
11:15:47|25738.13
11:15:48|25739.33
11:15:49|25738.32
11:15:50|25738.7
11:15:51|25738.64
11:15:52|25738.65
11:15:53|25741.
11:15:54|25741.34
11:15:55|25741.33
11:15:56|25742.19
11:15:57|25741.82
11:15:58|25741.82
11:15:59|25740.89
11:16:00|25741.7
11:16:01|25743.64
11:16:02|25743.64
11:16:03|25747.21
11:16:04|25744.25
11:16:05|25744.56
11:16:06|25744.28
11:16:07|25744.64
11:16:08|25742.
11:16:09|25743.57
11:16:10|25738.44
11:16:11|25739.9
11:16:12|25739.9
11:16:13|25741.89
11:16:14|25741.88
11:16:15|25739.92
11:16:16|25739.92
11:16:17|25742.3
11:16:18|25742.3
11:16:19|25742.3
11:16:20|25742.3
11:16:21|25742.46
11:16:22|25742.7
11:16:23|25742.43
11:16:24|25742.42
11:16:25|25746.
11:16:26|25744.54
11:16:27|25744.22
11:16:29|25743.6
11:16:29|25744.56
11:16:31|25743.11
11:16:32|25743.46
11:16:33|25742.93
11:16:33|25742.94
11:16:35|25743.12
11:16:35|25745.26
11:16:36|25745.71
11:16:37|25745.1
11:16:38|25744.92
11:16:40|25744.92
11:16:41|25745.59
11:16:42|25746.08
11:16:42|25746.08
11:16:43|25744.33
11:16:45|25744.33
11:16:46|25745.21
11:16:47|25745.21
11:16:48|25744.34
11:16:49|25744.34
11:16:49|25742.28
11:16:51|25743.95
11:16:51|25742.84
11:16:53|25741.83
11:16:54|25741.83
11:16:54|25741.44
11:16:55|25742.55
11:16:56|25742.55
11:16:57|25742.35
11:16:59|25741.39
11:16:59|25742.48
11:17:00|25742.42
11:17:02|25742.42
11:17:03|25743.7
11:17:04|25745.36
11:17:04|25743.43
11:17:06|25743.35
11:17:07|25742.28
11:17:08|25742.28
11:17:08|25741.59
11:17:10|25740.33
11:17:11|25742.11
11:17:11|25742.73
11:17:12|25740.07
11:17:14|25741.38
11:17:15|25741.3
11:17:16|25741.3
11:17:17|25741.13
11:17:18|25740.32
11:17:19|25741.4
11:17:20|25740.38
11:17:21|25739.58
11:17:22|25741.36
11:17:23|25739.54
11:17:24|25740.4
11:17:24|25742.87
11:17:25|25742.
11:17:27|25741.49
11:17:27|25741.49
11:17:29|25740.25
11:17:30|25740.02
11:17:31|25740.65
11:17:32|25740.
11:17:34|25739.05
11:17:34|25740.64
11:17:35|25739.11
11:17:36|25740.2
11:17:37|25738.76
11:17:39|25738.76
11:17:40|25738.67
11:17:41|25737.9
11:17:41|25740.39
11:17:43|25739.23
11:17:44|25739.23
11:17:44|25738.47
11:17:45|25739.21
11:17:47|25739.71
11:17:48|25739.71
11:17:49|25738.95
11:17:50|25739.37
11:17:51|25738.92
11:17:52|25737.99
11:17:53|25737.86
11:17:53|25741.
11:17:55|25739.24
11:17:56|25738.06
11:17:57|25739.7
11:17:58|25738.01
11:17:59|25738.04
11:18:00|25737.86
11:18:01|25737.96
11:18:02|25738.8
11:18:03|25737.04
11:18:04|25737.91
11:18:05|25736.33
11:18:06|25735.84
11:18:07|25737.08
11:18:08|25735.75
11:18:09|25736.88
11:18:10|25736.88
11:18:12|25736.31
11:18:12|25735.95
11:18:13|25737.34
11:18:14|25737.65
11:18:15|25736.69
11:18:17|25735.51
11:18:17|25736.88
11:18:18|25735.79
11:18:20|25737.66
11:18:20|25737.66
11:18:21|25737.66
11:18:22|25737.47
11:18:23|25735.39
11:18:25|25735.39
11:18:25|25735.1
11:18:26|25733.34
11:18:27|25733.81
11:18:29|25734.64
11:18:30|25735.24
11:18:31|25733.25
11:18:31|25733.27
11:18:33|25733.27
11:18:34|25731.88
11:18:36|25732.53
11:18:36|25732.51
11:18:38|25731.85
11:18:39|25731.17
11:18:40|25732.24
11:18:41|25732.6
11:18:42|25732.69
11:18:43|25732.66
11:18:44|25730.71
11:18:45|25730.
11:18:46|25730.15
11:18:47|25730.99
11:18:48|25730.64
11:18:49|25732.34
11:18:51|25730.81
11:18:51|25731.34
11:18:52|25730.35
11:18:53|25733.55
11:18:54|25732.86
11:18:55|25733.67
11:18:56|25732.75
11:18:57|25732.6
11:18:58|25732.55
11:18:59|25729.74
11:19:00|25730.81
11:19:02|25730.81
11:19:02|25732.65
11:19:04|25731.29
11:19:05|25730.
11:19:05|25730.98
11:19:07|25730.99
11:19:07|25730.22
11:19:09|25730.25
11:19:10|25731.38
11:19:10|25730.89
11:19:12|25733.48
11:19:12|25733.48
11:19:13|25732.7
11:19:14|25732.7
11:19:15|25732.7
11:19:16|25733.02
11:19:17|25737.14
11:19:18|25739.93
11:19:19|25738.24
11:19:20|25738.25
11:19:21|25737.
11:19:23|25736.34
11:19:23|25736.01
11:19:24|25736.01
11:19:26|25736.01
11:19:26|25736.02
11:19:28|25736.02
11:19:28|25739.07
11:19:30|25736.52
11:19:31|25736.19
11:19:33|25740.01
11:19:34|25739.79
11:19:35|25739.3
11:19:36|25739.27
11:19:37|25739.27
11:19:38|25738.44
11:19:39|25736.69
11:19:40|25738.43
11:19:41|25737.41
11:19:42|25738.71
11:19:43|25735.99
11:19:44|25735.22
11:19:45|25735.22
11:19:46|25735.22
11:19:47|25735.01
11:19:48|25734.59
11:19:50|25736.01
11:19:50|25736.01
11:19:51|25734.
11:19:52|25734.59
11:19:53|25734.59
11:19:55|25734.59
11:19:55|25734.61
11:19:56|25734.61
11:19:57|25736.53
11:19:58|25736.53
11:20:00|25736.53
11:20:01|25735.57
11:20:02|25737.64
11:20:02|25739.29
11:20:03|25738.53
11:20:05|25737.69
11:20:06|25742.72
11:20:07|25742.67
11:20:07|25742.71
11:20:09|25741.62
11:20:10|25740.93
11:20:11|25740.7
11:20:12|25740.91
11:20:13|25740.91
11:20:14|25740.91
11:20:15|25739.79
11:20:15|25739.79
11:20:17|25740.53
11:20:17|25744.01
11:20:19|25744.47
11:20:19|25746.09
11:20:20|25744.24
11:20:22|25745.52
11:20:23|25744.38
11:20:24|25739.75
11:20:25|25739.28
11:20:26|25738.89
11:20:26|25737.4
11:20:28|25737.39
11:20:29|25737.39
11:20:30|25737.55
11:20:31|25738.44
11:20:32|25737.27
11:20:33|25737.16
11:20:35|25737.23
11:20:35|25736.42
11:20:36|25734.74
11:20:38|25734.2
11:20:39|25735.83
11:20:40|25735.82
11:20:40|25737.78
11:20:42|25738.49
11:20:43|25739.01
11:20:44|25738.57
11:20:45|25738.32
11:20:46|25735.28
11:20:46|25735.28
11:20:47|25735.04
11:20:48|25735.68
11:20:50|25735.68
11:20:51|25735.68
11:20:52|25734.06
11:20:52|25735.15
11:20:53|25735.23
11:20:55|25736.1
11:20:55|25735.14
11:20:56|25737.11
11:20:57|25735.97
11:20:58|25735.64
11:20:59|25735.64
11:21:01|25735.62
11:21:01|25733.61
11:21:03|25735.1
11:21:04|25735.27
11:21:05|25735.27
11:21:06|25734.9
11:21:07|25735.27
11:21:08|25735.27
11:21:09|25735.25
11:21:10|25735.25
11:21:11|25735.25
11:21:12|25735.28
11:21:13|25734.68
11:21:14|25735.22
11:21:15|25733.75
11:21:17|25735.01
11:21:17|25734.99
11:21:19|25734.18
11:21:19|25734.94
11:21:21|25734.94
11:21:21|25734.87
11:21:23|25734.97
11:21:23|25734.97
11:21:25|25734.86
11:21:25|25734.29
11:21:27|25735.49
11:21:28|25735.43
11:21:29|25734.7
11:21:30|25735.09
11:21:30|25736.91
11:21:31|25736.1
11:21:33|25736.1
11:21:33|25736.72
11:21:35|25734.61
11:21:36|25735.03
11:21:38|25735.56
11:21:39|25730.98
11:21:40|25731.97
11:21:41|25731.37
11:21:42|25731.34
11:21:43|25731.37
11:21:44|25731.36
11:21:45|25731.27
11:21:45|25731.19
11:21:47|25730.95
11:21:48|25729.92
11:21:48|25729.92
11:21:50|25732.
11:21:51|25731.83
11:21:52|25731.54
11:21:52|25731.32
11:21:53|25731.13
11:21:55|25730.26
11:21:55|25730.22
11:21:57|25729.92
11:21:57|25729.91
11:21:59|25730.17
11:21:59|25730.17
11:22:00|25730.22
11:22:01|25731.1
11:22:02|25730.7
11:22:03|25731.37
11:22:04|25730.06
11:22:06|25729.92
11:22:06|25729.79
11:22:07|25729.79
11:22:09|25729.66
11:22:10|25728.06
11:22:10|25729.43
11:22:11|25729.31
11:22:12|25729.2
11:22:14|25729.2
11:22:14|25728.58
11:22:16|25729.43
11:22:16|25729.43
11:22:17|25729.43
11:22:18|25729.43
11:22:20|25730.36
11:22:21|25731.36
11:22:21|25730.83
11:22:23|25730.83
11:22:23|25730.28
11:22:25|25728.74
11:22:26|25730.74
11:22:27|25730.74
11:22:27|25730.74
11:22:28|25729.76
11:22:30|25727.65
11:22:31|25731.16
11:22:32|25730.25
11:22:33|25731.35
11:22:34|25730.12
11:22:36|25730.4
11:22:37|25733.
11:22:38|25733.
11:22:39|25730.57
11:22:40|25735.13
11:22:40|25734.61
11:22:41|25733.5
11:22:43|25737.08
11:22:44|25736.56
11:22:45|25736.37
11:22:45|25733.89
11:22:47|25733.55
11:22:49|25734.25
11:22:49|25734.25
11:22:50|25733.9
11:22:51|25733.99
11:22:52|25734.09
11:22:53|25734.3
11:22:54|25734.32
11:22:55|25735.12
11:22:56|25734.5
11:22:57|25735.37
11:22:58|25734.57
11:22:59|25734.57
11:23:00|25734.79
11:23:01|25737.45
11:23:02|25735.57
11:23:03|25735.89
11:23:04|25736.56
11:23:05|25735.27
11:23:06|25735.27
11:23:07|25735.27
11:23:08|25736.35
11:23:10|25736.35
11:23:10|25737.85
11:23:12|25737.85
11:23:12|25737.85
11:23:13|25736.32
11:23:15|25737.03
11:23:15|25736.79
11:23:16|25736.79
11:23:18|25731.92
11:23:19|25733.21
11:23:20|25731.92
11:23:21|25729.98
11:23:21|25729.63
11:23:22|25729.75
11:23:23|25730.41
11:23:24|25731.38
11:23:25|25731.85
11:23:26|25731.84
11:23:28|25731.83
11:23:29|25731.84
11:23:30|25732.24
11:23:30|25732.24
11:23:31|25732.23
11:23:32|25731.41
11:23:33|25731.45
11:23:35|25731.45
11:23:36|25730.86
11:23:37|25730.86
11:23:39|25731.21
11:23:39|25731.21
11:23:41|25729.25
11:23:42|25730.24
11:23:43|25730.24
11:23:44|25730.23
11:23:45|25730.23
11:23:46|25730.23
11:23:47|25730.72
11:23:48|25731.29
11:23:50|25730.23
11:23:50|25730.23
11:23:51|25730.23
11:23:52|25730.23
11:23:53|25731.77
11:23:54|25732.95
11:23:56|25733.09
11:23:56|25734.23
11:23:57|25734.62
11:23:59|25734.66
11:24:00|25733.93
11:24:01|25731.89
11:24:01|25732.68
11:24:02|25731.46
11:24:03|25732.57
11:24:05|25732.
11:24:06|25734.38
11:24:06|25735.56
11:24:08|25733.54
11:24:09|25735.08
11:24:09|25735.08
11:24:11|25733.64
11:24:12|25733.77
11:24:13|25734.32
11:24:14|25734.46
11:24:15|25734.61
11:24:16|25734.34
11:24:16|25734.21
11:24:18|25735.08
11:24:19|25735.08
11:24:20|25734.56
11:24:21|25734.56
11:24:22|25734.36
11:24:23|25735.03
11:24:24|25734.87
11:24:25|25734.26
11:24:26|25734.79
11:24:27|25733.92
11:24:28|25733.22
11:24:29|25733.22
11:24:30|25733.22
11:24:31|25733.22
11:24:32|25733.28
11:24:33|25735.59
11:24:34|25735.59
11:24:35|25734.25
11:24:37|25734.25
11:24:38|25734.25
11:24:39|25733.11
11:24:40|25733.11
11:24:41|25733.11
11:24:43|25733.11
11:24:43|25733.11
11:24:44|25733.11
11:24:45|25733.11
11:24:46|25735.35
11:24:47|25735.35
11:24:49|25735.35
11:24:49|25732.51
11:24:51|25732.51
11:24:51|25733.99
11:24:53|25735.2
11:24:54|25736.25
11:24:54|25736.37
11:24:56|25736.5
11:24:56|25736.5
11:24:58|25736.37
11:24:58|25735.37
11:24:59|25735.37
11:25:01|25735.32
11:25:02|25735.32
11:25:02|25734.61
11:25:03|25735.34
11:25:06|25734.16
11:25:06|25735.39
11:25:07|25733.52
11:25:08|25734.62
11:25:09|25735.42
11:25:10|25734.61
11:25:11|25733.92
11:25:12|25734.17
11:25:13|25734.18
11:25:14|25734.73
11:25:15|25734.17
11:25:17|25734.19
11:25:17|25734.
11:25:18|25734.
11:25:19|25734.
11:25:21|25735.
11:25:22|25735.
11:25:22|25735.07
11:25:23|25735.01
11:25:25|25735.54
11:25:25|25734.63
11:25:27|25734.81
11:25:28|25733.77
11:25:28|25734.01
11:25:30|25732.64
11:25:30|25732.64
11:25:32|25732.64
11:25:33|25734.32
11:25:34|25734.16
11:25:34|25734.16
11:25:36|25733.39
11:25:37|25733.4
11:25:38|25734.93
11:25:40|25734.93
11:25:40|25734.93
11:25:41|25734.96
11:25:42|25735.27
11:25:43|25736.72
11:25:44|25735.65
11:25:45|25735.69
11:25:46|25735.69
11:25:47|25735.68
11:25:48|25735.68
11:25:49|25737.3
11:25:50|25736.36
11:25:51|25736.4
11:25:52|25739.64
11:25:54|25738.12
11:25:55|25738.73
11:25:56|25739.85
11:25:57|25739.78
11:25:58|25738.81
11:25:59|25738.54
11:26:00|25736.21
11:26:00|25734.48
11:26:02|25736.74
11:26:02|25734.71
11:26:04|25734.6
11:26:04|25733.17
11:26:05|25733.02
11:26:06|25733.02
11:26:08|25732.78
11:26:09|25735.35
11:26:10|25735.31
11:26:11|25735.31
11:26:12|25734.19
11:26:13|25733.2
11:26:14|25733.21
11:26:15|25733.97
11:26:16|25734.2
11:26:16|25731.77
11:26:18|25729.68
11:26:19|25728.09
11:26:20|25729.48
11:26:21|25729.47
11:26:21|25729.67
11:26:23|25729.67
11:26:24|25730.29
11:26:24|25730.29
11:26:25|25729.02
11:26:27|25729.02
11:26:28|25729.02
11:26:29|25730.81
11:26:30|25733.67
11:26:31|25731.91
11:26:32|25731.91
11:26:33|25731.9
11:26:34|25732.
11:26:35|25732.
11:26:36|25732.75
11:26:37|25731.75
11:26:37|25731.75
11:26:39|25731.75
11:26:40|25733.33
11:26:42|25734.4
11:26:43|25733.14
11:26:44|25735.84
11:26:45|25738.58
11:26:46|25738.58
11:26:48|25737.66
11:26:48|25736.24
11:26:50|25736.48
11:26:50|25736.48
11:26:51|25738.06
11:26:53|25738.06
11:26:53|25742.68
11:26:55|25741.54
11:26:55|25739.95
11:26:57|25741.22
11:26:58|25741.2
11:26:59|25740.79
11:26:59|25740.37
11:27:01|25739.24
11:27:02|25739.95
11:27:02|25740.36
11:27:04|25740.36
11:27:05|25741.21
11:27:06|25739.88
11:27:07|25741.73
11:27:08|25741.92
11:27:09|25743.84
11:27:10|25744.17
11:27:11|25746.01
11:27:12|25746.01
11:27:13|25746.01
11:27:14|25745.45
11:27:15|25745.1
11:27:16|25745.09
11:27:16|25742.94
11:27:18|25741.1
11:27:19|25743.01
11:27:20|25743.27
11:27:21|25741.58
11:27:22|25741.75
11:27:23|25743.53
11:27:24|25743.72
11:27:25|25742.33
11:27:26|25742.33
11:27:27|25742.83
11:27:28|25742.26
11:27:28|25739.51
11:27:30|25740.72
11:27:30|25740.46
11:27:32|25740.46
11:27:33|25740.13
11:27:34|25742.45
11:27:35|25741.55
11:27:36|25741.55
11:27:37|25741.55
11:27:38|25741.55
11:27:40|25744.15
11:27:40|25748.13
11:27:41|25746.69
11:27:42|25746.57
11:27:44|25746.72
11:27:45|25745.28
11:27:46|25746.59
11:27:47|25747.15
11:27:48|25746.65
11:27:50|25746.65
11:27:51|25746.55
11:27:52|25746.1
11:27:53|25745.63
11:27:54|25745.14
11:27:55|25743.14
11:27:56|25744.78
11:27:57|25744.78
11:27:58|25743.97
11:27:59|25744.67
11:28:00|25743.97
11:28:01|25743.97
11:28:02|25747.58
11:28:03|25747.9
11:28:04|25747.36
11:28:05|25747.43
11:28:06|25747.42
11:28:07|25747.42
11:28:08|25747.44
11:28:09|25747.44
11:28:10|25747.08
11:28:11|25747.25
11:28:12|25747.44
11:28:13|25747.44
11:28:14|25747.45
11:28:15|25747.15
11:28:16|25747.07
11:28:17|25747.58
11:28:18|25746.87
11:28:19|25746.87
11:28:21|25746.87
11:28:21|25746.87
11:28:22|25746.3
11:28:23|25746.69
11:28:24|25746.69
11:28:26|25746.69
11:28:26|25747.32
11:28:27|25745.71
11:28:29|25743.3
11:28:29|25743.37
11:28:30|25743.37
11:28:32|25744.58
11:28:32|25746.07
11:28:33|25746.07
11:28:34|25744.43
11:28:35|25744.45
11:28:37|25744.4
11:28:37|25745.54
11:28:39|25745.56
11:28:40|25743.25
11:28:40|25743.86
11:28:42|25746.09
11:28:43|25746.07
11:28:44|25745.4
11:28:46|25745.39
11:28:47|25745.39
11:28:48|25745.35
11:28:49|25745.35
11:28:50|25745.35
11:28:51|25745.38
11:28:52|25746.89
11:28:53|25745.84
11:28:55|25745.84
11:28:56|25745.43
11:28:57|25745.43
11:28:58|25745.95
11:28:59|25744.18
11:29:00|25743.53
11:29:01|25744.49
11:29:02|25744.79
11:29:03|25744.79
11:29:04|25745.29
11:29:05|25746.01
11:29:06|25748.87
11:29:07|25747.21
11:29:08|25746.89
11:29:09|25751.07
11:29:10|25751.83
11:29:11|25751.48
11:29:12|25751.69
11:29:14|25749.99
11:29:14|25750.48
11:29:15|25750.47
11:29:16|25749.64
11:29:17|25749.64
11:29:18|25749.16
11:29:19|25750.74
11:29:20|25752.27
11:29:21|25750.69
11:29:22|25750.11
11:29:23|25753.12
11:29:24|25752.6
11:29:25|25751.96
11:29:26|25752.46
11:29:27|25752.46
11:29:28|25753.45
11:29:29|25752.83
11:29:31|25752.83
11:29:31|25753.01
11:29:32|25753.45
11:29:33|25754.06
11:29:34|25754.86
11:29:35|25756.1
11:29:36|25756.28
11:29:37|25756.45
11:29:38|25760.24
11:29:39|25760.41
11:29:41|25760.39
11:29:41|25759.84
11:29:42|25759.19
11:29:43|25759.9
11:29:45|25755.53
11:29:46|25756.51
11:29:47|25752.73
11:29:49|25751.
11:29:49|25753.13
11:29:50|25754.32
11:29:52|25753.84
11:29:53|25753.97
11:29:54|25753.89
11:29:55|25753.47
11:29:56|25753.91
11:29:57|25754.03
11:29:58|25753.
11:29:59|25752.6
11:30:00|25752.84
11:30:01|25751.
11:30:02|25752.59
11:30:03|25753.03
11:30:04|25751.5
11:30:05|25751.46
11:30:06|25749.19
11:30:07|25748.11
11:30:08|25747.88
11:30:09|25747.9
11:30:10|25746.79
11:30:11|25746.82
11:30:12|25746.83
11:30:13|25747.63
11:30:14|25748.66
11:30:15|25748.96
11:30:16|25748.79
11:30:17|25749.55
11:30:18|25750.57
11:30:19|25749.64
11:30:20|25747.25
11:30:21|25747.25
11:30:22|25747.25
11:30:23|25747.25
11:30:24|25747.25
11:30:25|25747.26
11:30:26|25747.26
11:30:27|25748.61
11:30:28|25748.71
11:30:29|25749.36
11:30:30|25749.36
11:30:32|25749.36
11:30:32|25748.45
11:30:33|25748.45
11:30:34|25748.57
11:30:35|25747.59
11:30:36|25748.36
11:30:37|25747.98
11:30:38|25747.98
11:30:40|25746.07
11:30:41|25746.52
11:30:42|25747.72
11:30:43|25747.7
11:30:44|25747.7
11:30:45|25747.7
11:30:47|25747.71
11:30:48|25747.69
11:30:49|25745.09
11:30:50|25743.93
11:30:51|25744.82
11:30:52|25745.34
11:30:52|25744.6
11:30:54|25744.6
11:30:55|25743.01
11:30:56|25741.44
11:30:57|25741.43
11:30:58|25741.45
11:30:59|25741.47
11:30:59|25739.55
11:31:00|25739.2
11:31:02|25738.89
11:31:03|25740.28
11:31:04|25741.64
11:31:05|25742.98
11:31:06|25739.44
11:31:06|25739.66
11:31:08|25738.94
11:31:09|25738.57
11:31:10|25737.13
11:31:11|25737.95
11:31:12|25736.73
11:31:13|25735.86
11:31:14|25736.83
11:31:15|25736.83
11:31:16|25739.5
11:31:17|25739.12
11:31:18|25736.74
11:31:19|25736.79
11:31:20|25736.79
11:31:21|25737.92
11:31:22|25738.19
11:31:23|25739.71
11:31:24|25739.71
11:31:26|25739.7
11:31:26|25739.7
11:31:27|25739.21
11:31:28|25736.
11:31:30|25737.73
11:31:30|25737.74
11:31:31|25737.74
11:31:32|25740.
11:31:33|25738.05
11:31:34|25738.05
11:31:35|25741.48
11:31:36|25740.47
11:31:37|25740.68
11:31:38|25740.71
11:31:39|25740.71
11:31:40|25740.67
11:31:41|25743.33
11:31:43|25742.18
11:31:44|25741.15
11:31:45|25738.53
11:31:46|25739.3
11:31:48|25740.8
11:31:48|25740.96
11:31:49|25741.43
11:31:50|25741.43
11:31:52|25741.85
11:31:53|25740.74
11:31:54|25743.47
11:31:55|25743.47
11:31:57|25743.13
11:31:58|25741.05
11:31:58|25741.05
11:31:59|25741.41
11:32:01|25741.39
11:32:02|25742.05
11:32:03|25740.68
11:32:04|25740.93
11:32:05|25740.28
11:32:06|25740.54
11:32:07|25740.37
11:32:08|25740.37
11:32:09|25742.83
11:32:10|25745.92
11:32:11|25747.52
11:32:12|25748.
11:32:13|25752.16
11:32:14|25751.19
11:32:15|25750.43
11:32:16|25749.6
11:32:17|25749.61
11:32:18|25752.13
11:32:19|25755.06
11:32:20|25756.28
11:32:21|25754.43
11:32:22|25756.47
11:32:23|25756.47
11:32:24|25756.47
11:32:25|25752.61
11:32:26|25754.61
11:32:27|25755.74
11:32:28|25758.91
11:32:29|25758.01
11:32:30|25758.02
11:32:31|25757.03
11:32:32|25758.62
11:32:33|25758.92
11:32:34|25758.92
11:32:35|25758.82
11:32:36|25758.24
11:32:37|25757.13
11:32:38|25756.39
11:32:39|25758.01
11:32:40|25757.66
11:32:41|25756.39
11:32:42|25756.42
11:32:43|25756.38
11:32:44|25756.34
11:32:45|25756.75
11:32:46|25756.75
11:32:47|25756.13
11:32:48|25756.13
11:32:49|25756.35
11:32:50|25756.4
11:32:51|25757.
11:32:52|25756.81
11:32:53|25756.66
11:32:54|25753.13
11:32:56|25756.15
11:32:56|25756.15
11:32:58|25756.15
11:32:59|25756.17
11:32:59|25756.17
11:33:01|25754.18
11:33:01|25756.01
11:33:03|25755.54
11:33:04|25756.53
11:33:05|25756.04
11:33:06|25755.2
11:33:07|25755.29
11:33:08|25755.61
11:33:09|25755.61
11:33:10|25755.29
11:33:11|25754.82
11:33:12|25756.08
11:33:13|25754.8
11:33:14|25754.8
11:33:15|25754.8
11:33:16|25754.8
11:33:17|25754.8
11:33:18|25754.8
11:33:19|25754.8
11:33:20|25753.97
11:33:21|25753.82
11:33:22|25754.52
11:33:23|25755.24
11:33:24|25756.52
11:33:25|25756.49
11:33:26|25756.49
11:33:27|25755.07
11:33:28|25755.07
11:33:29|25755.07
11:33:30|25755.12
11:33:31|25757.14
11:33:32|25757.14
11:33:33|25757.14
11:33:34|25753.55
11:33:35|25746.18
11:33:36|25748.15
11:33:37|25746.59
11:33:38|25747.18
11:33:39|25748.16
11:33:40|25753.31
11:33:41|25749.86
11:33:42|25749.86
11:33:43|25750.62
11:33:45|25750.96
11:33:46|25750.
11:33:47|25751.51
11:33:49|25751.51
11:33:50|25752.71
11:33:51|25752.68
11:33:52|25752.69
11:33:52|25751.51
11:33:54|25749.17
11:33:55|25749.17
11:33:57|25749.16
11:33:57|25747.09
11:33:58|25748.66
11:33:59|25748.87
11:34:00|25748.71
11:34:01|25748.71
11:34:03|25748.43
11:34:03|25749.37
11:34:04|25749.34
11:34:05|25748.42
11:34:06|25747.62
11:34:07|25749.75
11:34:08|25748.53
11:34:09|25747.71
11:34:10|25745.63
11:34:11|25747.2
11:34:12|25747.82
11:34:13|25747.83
11:34:14|25747.83
11:34:15|25747.54
11:34:16|25747.84
11:34:17|25748.74
11:34:18|25749.87
11:34:19|25750.42
11:34:20|25749.72
11:34:21|25751.53
11:34:22|25751.53
11:34:23|25751.41
11:34:25|25750.96
11:34:25|25750.96
11:34:26|25747.56
11:34:27|25747.56
11:34:28|25749.29
11:34:30|25749.29
11:34:31|25747.63
11:34:32|25747.63
11:34:32|25747.63
11:34:33|25748.83
11:34:35|25748.83
11:34:35|25747.32
11:34:36|25747.51
11:34:37|25748.84
11:34:38|25748.84
11:34:39|25748.84
11:34:40|25747.78
11:34:41|25748.
11:34:42|25748.
11:34:44|25748.
11:34:44|25748.
11:34:45|25747.74
11:34:47|25747.74
11:34:48|25748.5
11:34:49|25748.43
11:34:50|25748.78
11:34:52|25749.56
11:34:52|25750.46
11:34:53|25750.46
11:34:54|25750.46
11:34:55|25749.42
11:34:57|25749.42
11:34:57|25750.3
11:34:59|25745.67
11:34:59|25745.54
11:35:01|25748.03
11:35:02|25752.3
11:35:03|25753.8
11:35:04|25754.27
11:35:04|25753.06
11:35:06|25751.27
11:35:07|25749.47
11:35:08|25752.65
11:35:09|25752.73
11:35:10|25751.31
11:35:10|25751.28
11:35:12|25751.28
11:35:12|25751.31
11:35:14|25751.31
11:35:14|25751.31
11:35:16|25754.82
11:35:16|25754.83
11:35:18|25752.99
11:35:19|25751.5
11:35:20|25751.61
11:35:21|25753.31
11:35:22|25753.31
11:35:22|25752.63
11:35:24|25752.63
11:35:25|25756.22
11:35:26|25756.22
11:35:27|25758.
11:35:28|25757.15
11:35:29|25755.16
11:35:30|25755.16
11:35:31|25755.67
11:35:31|25755.67
11:35:33|25755.67
11:35:34|25755.71
11:35:34|25755.77
11:35:35|25756.46
11:35:37|25756.6
11:35:38|25756.6
11:35:39|25755.4
11:35:40|25755.4
11:35:41|25755.4
11:35:42|25755.4
11:35:43|25755.4
11:35:44|25755.4
11:35:45|25755.4
11:35:46|25755.16
11:35:47|25755.37
11:35:48|25756.09
11:35:49|25756.7
11:35:51|25756.59
11:35:52|25762.71
11:35:53|25762.05
11:35:54|25762.09
11:35:56|25762.41
11:35:57|25761.11
11:35:58|25764.33
11:35:59|25761.24
11:35:59|25759.74
11:36:01|25762.88
11:36:02|25763.02
11:36:03|25761.83
11:36:04|25762.74
11:36:05|25760.57
11:36:06|25759.93
11:36:07|25760.43
11:36:08|25760.7
11:36:09|25761.42
11:36:10|25764.38
11:36:11|25764.15
11:36:12|25764.32
11:36:13|25764.32
11:36:14|25764.32
11:36:15|25764.97
11:36:16|25765.43
11:36:17|25764.61
11:36:18|25768.16
11:36:19|25768.13
11:36:20|25768.25
11:36:21|25768.84
11:36:22|25768.59
11:36:23|25769.98
11:36:24|25770.01
11:36:25|25768.77
11:36:27|25768.39
11:36:27|25769.31
11:36:28|25768.18
11:36:30|25768.2
11:36:31|25769.59
11:36:32|25769.46
11:36:33|25771.
11:36:34|25771.64
11:36:35|25773.56
11:36:36|25769.51
11:36:36|25769.55
11:36:37|25771.37
11:36:39|25772.61
11:36:40|25772.61
11:36:40|25772.03
11:36:42|25772.16
11:36:42|25772.16
11:36:43|25772.16
11:36:44|25772.64
11:36:45|25772.22
11:36:47|25771.36
11:36:47|25773.95
11:36:49|25773.95
11:36:50|25774.
11:36:52|25774.89
11:36:52|25774.24
11:36:54|25772.69
11:36:55|25773.74
11:36:56|25772.68
11:36:57|25773.77
11:36:58|25774.14
11:37:00|25775.
11:37:00|25774.1
11:37:01|25773.93
11:37:02|25775.19
11:37:03|25775.19
11:37:04|25780.
11:37:05|25778.88
11:37:06|25777.8
11:37:08|25794.1
11:37:09|25788.96
11:37:10|25790.11
11:37:10|25794.66
11:37:12|25789.6
11:37:13|25785.4
11:37:14|25783.55
11:37:15|25781.52
11:37:16|25784.75
11:37:17|25787.37
11:37:18|25786.48
11:37:19|25785.5
11:37:20|25786.28
11:37:21|25786.32
11:37:22|25790.54
11:37:23|25791.01
11:37:24|25792.39
11:37:25|25788.45
11:37:26|25791.65
11:37:27|25788.94
11:37:28|25788.55
11:37:29|25790.47
11:37:30|25787.15
11:37:31|25787.38
11:37:32|25789.79
11:37:33|25787.41
11:37:34|25786.6
11:37:35|25786.6
11:37:36|25788.97
11:37:37|25791.63
11:37:38|25789.05
11:37:39|25788.34
11:37:40|25786.71
11:37:41|25786.71
11:37:42|25787.36
11:37:43|25782.75
11:37:44|25784.52
11:37:45|25784.53
11:37:46|25783.65
11:37:48|25783.65
11:37:49|25784.05
11:37:50|25784.5
11:37:51|25784.05
11:37:52|25783.56
11:37:53|25783.56
11:37:55|25785.53
11:37:55|25785.56
11:37:56|25783.73
11:37:57|25781.91
11:37:58|25781.91
11:37:59|25781.84
11:38:00|25784.42
11:38:02|25783.05
11:38:03|25783.09
11:38:04|25783.1
11:38:05|25783.11
11:38:06|25783.19
11:38:07|25782.55
11:38:08|25783.16
11:38:09|25783.15
11:38:10|25787.
11:38:11|25786.87
11:38:12|25781.86
11:38:13|25781.69
11:38:14|25781.34
11:38:15|25777.98
11:38:16|25780.06
11:38:17|25780.06
11:38:18|25778.05
11:38:19|25776.38
11:38:20|25776.38
11:38:21|25776.38
11:38:22|25778.67
11:38:23|25780.08
11:38:24|25780.08
11:38:25|25776.03
11:38:26|25776.03
11:38:27|25777.79
11:38:28|25773.54
11:38:29|25775.56
11:38:30|25778.68
11:38:31|25777.17
11:38:32|25777.94
11:38:33|25774.57
11:38:34|25776.
11:38:35|25775.1
11:38:36|25775.86
11:38:37|25774.08
11:38:38|25774.08
11:38:39|25774.08
11:38:40|25778.39
11:38:41|25777.4
11:38:42|25777.4
11:38:43|25778.31
11:38:44|25777.7
11:38:45|25777.7
11:38:47|25776.17
11:38:47|25774.08
11:38:48|25774.04
11:38:49|25775.84
11:38:51|25774.49
11:38:52|25772.23
11:38:53|25772.9
11:38:54|25772.9
11:38:55|25772.29
11:38:56|25772.31
11:38:58|25773.13
11:38:59|25772.98
11:39:00|25768.33
11:39:01|25771.39
11:39:02|25767.73
11:39:03|25771.59
11:39:04|25772.94
11:39:05|25770.76
11:39:06|25770.27
11:39:07|25770.14
11:39:08|25769.69
11:39:09|25775.
11:39:10|25774.11
11:39:11|25773.07
11:39:12|25774.16
11:39:13|25774.24
11:39:15|25775.37
11:39:15|25775.37
11:39:16|25773.29
11:39:17|25773.29
11:39:19|25773.01
11:39:20|25773.01
11:39:20|25774.88
11:39:22|25774.74
11:39:23|25774.74
11:39:24|25774.6
11:39:25|25774.6
11:39:26|25774.14
11:39:27|25774.11
11:39:28|25776.04
11:39:29|25776.58
11:39:30|25775.27
11:39:31|25776.76
11:39:32|25778.22
11:39:33|25778.34
11:39:34|25777.71
11:39:36|25777.65
11:39:36|25776.42
11:39:37|25778.25
11:39:38|25776.91
11:39:39|25772.96
11:39:40|25772.79
11:39:42|25774.13
11:39:42|25769.28
11:39:43|25770.92
11:39:44|25770.92
11:39:45|25768.09
11:39:47|25769.97
11:39:47|25771.16
11:39:48|25769.97
11:39:49|25769.97
11:39:50|25770.33
11:39:51|25770.65
11:39:53|25771.85
11:39:53|25772.81
11:39:54|25774.1
11:39:56|25773.5
11:39:56|25778.12
11:39:58|25780.14
11:39:59|25780.13
11:40:00|25777.59
11:40:01|25776.8
11:40:02|25775.87
11:40:03|25779.52
11:40:04|25781.5
11:40:05|25780.34
11:40:06|25778.02
11:40:07|25776.12
11:40:08|25776.78
11:40:09|25776.78
11:40:10|25778.34
11:40:11|25776.52
11:40:12|25779.12
11:40:13|25779.99
11:40:14|25779.33
11:40:15|25781.55
11:40:16|25785.73
11:40:17|25784.1
11:40:18|25785.47
11:40:19|25786.83
11:40:20|25786.61
11:40:21|25785.24
11:40:22|25788.72
11:40:23|25788.17
11:40:24|25789.9
11:40:25|25785.89
11:40:26|25782.98
11:40:27|25783.44
11:40:28|25784.45
11:40:29|25785.4
11:40:30|25785.16
11:40:31|25787.38
11:40:32|25784.85
11:40:33|25784.27
11:40:34|25787.44
11:40:36|25783.64
11:40:37|25784.14
11:40:38|25781.34
11:40:39|25782.63
11:40:40|25779.72
11:40:41|25779.72
11:40:42|25781.37
11:40:43|25784.09
11:40:44|25785.76
11:40:45|25786.26
11:40:46|25787.69
11:40:47|25789.7
11:40:48|25788.13
11:40:49|25790.06
11:40:50|25787.66
11:40:51|25788.05
11:40:52|25788.17
11:40:54|25788.39
11:40:55|25787.43
11:40:56|25787.89
11:40:57|25791.98
11:40:58|25792.52
11:40:59|25790.26
11:41:00|25790.22
11:41:01|25790.74
11:41:02|25786.73
11:41:04|25787.11
11:41:04|25784.74
11:41:05|25784.1
11:41:06|25785.31
11:41:07|25785.35
11:41:09|25784.83
11:41:09|25785.79
11:41:11|25785.79
11:41:12|25783.13
11:41:12|25785.95
11:41:14|25787.42
11:41:15|25787.42
11:41:16|25786.45
11:41:17|25789.13
11:41:17|25789.13
11:41:19|25787.75
11:41:20|25787.7
11:41:20|25787.7
11:41:22|25787.7
11:41:23|25787.7
11:41:23|25786.89
11:41:25|25786.52
11:41:26|25784.43
11:41:27|25785.93
11:41:28|25785.93
11:41:29|25785.96
11:41:30|25787.51
11:41:31|25787.51
11:41:32|25786.07
11:41:33|25786.07
11:41:34|25786.15
11:41:35|25786.63
11:41:36|25786.91
11:41:37|25786.
11:41:38|25786.21
11:41:39|25785.54
11:41:40|25788.18
11:41:41|25789.72
11:41:42|25788.44
11:41:43|25789.97
11:41:44|25788.07
11:41:45|25788.29
11:41:46|25789.81
11:41:47|25789.21
11:41:48|25788.36
11:41:49|25789.84
11:41:49|25790.21
11:41:51|25790.25
11:41:52|25790.19
11:41:53|25789.88
11:41:54|25790.05
11:41:55|25792.92
11:41:57|25795.09
11:41:58|25794.87
11:41:59|25792.5
11:42:00|25794.85
11:42:01|25795.58
11:42:02|25795.96
11:42:03|25795.
11:42:04|25794.01
11:42:05|25793.77
11:42:06|25792.47
11:42:07|25791.72
11:42:08|25792.53
11:42:09|25792.53
11:42:10|25791.59
11:42:11|25789.85
11:42:13|25792.71
11:42:14|25791.79
11:42:14|25790.8
11:42:16|25792.86
11:42:16|25795.07
11:42:18|25793.87
11:42:18|25793.38
11:42:19|25794.
11:42:21|25794.31
11:42:21|25795.59
11:42:23|25793.75
11:42:24|25793.18
11:42:24|25793.1
11:42:25|25790.51
11:42:27|25790.77
11:42:27|25791.22
11:42:28|25793.65
11:42:30|25792.82
11:42:30|25790.4
11:42:32|25789.89
11:42:33|25787.47
11:42:34|25786.86
11:42:35|25784.46
11:42:36|25784.46
11:42:36|25786.9
11:42:37|25783.75
11:42:38|25782.43
11:42:40|25784.96
11:42:41|25783.06
11:42:42|25781.97
11:42:43|25781.97
11:42:44|25781.97
11:42:45|25780.78
11:42:46|25780.78
11:42:46|25781.01
11:42:47|25782.05
11:42:49|25784.95
11:42:50|25782.17
11:42:50|25780.75
11:42:51|25782.11
11:42:52|25781.5
11:42:54|25781.35
11:42:55|25780.05
11:42:55|25780.52
11:42:57|25780.48
11:42:59|25778.21
11:42:59|25778.73
11:43:00|25779.2
11:43:02|25777.67
11:43:03|25776.52
11:43:04|25778.06
11:43:05|25776.48
11:43:06|25775.47
11:43:07|25775.69
11:43:09|25775.54
11:43:09|25775.15
11:43:10|25775.72
11:43:11|25775.73
11:43:12|25774.64
11:43:14|25775.58
11:43:14|25775.81
11:43:15|25777.2
11:43:16|25777.36
11:43:17|25777.36
11:43:18|25777.4
11:43:19|25775.39
11:43:20|25775.58
11:43:21|25774.88
11:43:22|25774.81
11:43:23|25774.27
11:43:24|25774.27
11:43:25|25774.29
11:43:26|25774.48
11:43:27|25774.66
11:43:28|25774.63
11:43:29|25774.04
11:43:30|25774.65
11:43:31|25774.28
11:43:32|25770.6
11:43:33|25777.58
11:43:35|25778.4
11:43:37|25778.71
11:43:37|25778.76
11:43:38|25778.71
11:43:39|25781.79
11:43:41|25780.44
11:43:41|25779.3
11:43:42|25780.3
11:43:43|25779.75
11:43:45|25782.
11:43:46|25783.99
11:43:47|25783.14
11:43:48|25782.98
11:43:49|25783.99
11:43:49|25783.99
11:43:51|25783.99
11:43:52|25784.
11:43:53|25784.22
11:43:54|25784.68
11:43:55|25785.45
11:43:56|25784.72
11:43:57|25784.29
11:43:58|25784.61
11:44:00|25783.62
11:44:01|25783.1
11:44:01|25783.64
11:44:03|25782.85
11:44:04|25783.54
11:44:04|25783.48
11:44:06|25783.48
11:44:07|25784.73
11:44:08|25785.57
11:44:09|25786.29
11:44:10|25785.46
11:44:12|25786.02
11:44:12|25786.02
11:44:13|25785.32
11:44:14|25785.32
11:44:15|25786.91
11:44:16|25787.34
11:44:18|25789.73
11:44:19|25790.71
11:44:19|25792.
11:44:20|25789.03
11:44:21|25788.95
11:44:22|25790.19
11:44:23|25790.04
11:44:24|25788.68
11:44:26|25789.52
11:44:26|25790.32
11:44:27|25783.69
11:44:29|25785.25
11:44:29|25785.25
11:44:31|25785.17
11:44:31|25779.4
11:44:32|25780.25
11:44:34|25779.28
11:44:35|25778.05
11:44:35|25778.13
11:44:37|25776.15
11:44:37|25781.
11:44:39|25780.17
11:44:40|25775.82
11:44:41|25776.08
11:44:42|25776.08
11:44:43|25778.84
11:44:44|25778.84
11:44:45|25778.84
11:44:46|25779.63
11:44:46|25776.96
11:44:48|25776.96
11:44:49|25778.43
11:44:49|25777.86
11:44:51|25781.28
11:44:52|25780.53
11:44:53|25779.36
11:44:54|25779.36
11:44:55|25780.12
11:44:56|25779.72
11:44:57|25780.39
11:44:58|25781.05
11:45:00|25780.34
11:45:01|25780.21
11:45:02|25778.97
11:45:03|25778.54
11:45:03|25779.72
11:45:04|25778.22
11:45:06|25776.08
11:45:07|25776.44
11:45:07|25777.41
11:45:09|25774.
11:45:10|25777.5
11:45:11|25777.78
11:45:12|25777.78
11:45:13|25776.72
11:45:13|25777.79
11:45:15|25776.38
11:45:16|25775.75
11:45:17|25775.66
11:45:18|25775.87
11:45:19|25777.57
11:45:20|25779.28
11:45:21|25778.94
11:45:22|25779.04
11:45:24|25778.87
11:45:24|25780.99
11:45:25|25782.05
11:45:26|25781.39
11:45:27|25782.89
11:45:28|25781.76
11:45:29|25782.5
11:45:30|25780.09
11:45:31|25781.73
11:45:32|25779.34
11:45:33|25779.51
11:45:34|25776.96
11:45:35|25779.66
11:45:36|25778.57
11:45:37|25778.66
11:45:38|25778.19
11:45:39|25776.96
11:45:40|25777.56
11:45:41|25776.31
11:45:43|25776.54
11:45:44|25776.32
11:45:45|25776.96
11:45:46|25777.82
11:45:47|25777.77
11:45:48|25779.62
11:45:49|25779.73
11:45:50|25779.44
11:45:51|25779.44
11:45:52|25777.77
11:45:53|25778.46
11:45:54|25776.63
11:45:55|25776.31
11:45:57|25776.69
11:45:58|25778.58
11:45:59|25778.58
11:46:00|25778.89
11:46:01|25778.58
11:46:02|25776.34
11:46:04|25777.77
11:46:04|25776.34
11:46:06|25776.36
11:46:07|25775.73
11:46:08|25776.13
11:46:08|25777.8
11:46:09|25778.19
11:46:10|25780.24
11:46:12|25779.51
11:46:12|25780.45
11:46:13|25780.44
11:46:15|25779.56
11:46:15|25779.57
11:46:17|25783.93
11:46:18|25783.78
11:46:19|25783.29
11:46:19|25783.75
11:46:21|25787.6
11:46:22|25789.22
11:46:23|25790.78
11:46:24|25791.28
11:46:25|25789.23
11:46:26|25792.37
11:46:27|25790.32
11:46:28|25790.36
11:46:29|25791.11
11:46:30|25790.
11:46:31|25790.99
11:46:32|25790.18
11:46:33|25790.8
11:46:34|25789.01
11:46:35|25787.73
11:46:36|25785.59
11:46:36|25788.26
11:46:38|25786.69
11:46:39|25787.73
11:46:40|25789.74
11:46:40|25790.59
11:46:42|25788.36
11:46:43|25787.87
11:46:44|25789.96
11:46:45|25789.97
11:46:45|25790.53
11:46:47|25790.76
11:46:48|25791.54
11:46:49|25791.81
11:46:50|25791.77
11:46:51|25792.58
11:46:52|25792.48
11:46:53|25791.64
11:46:54|25790.99
11:46:55|25792.31
11:46:56|25789.74
11:46:57|25789.63
11:46:58|25788.17
11:46:58|25792.05
11:47:00|25791.94
11:47:01|25791.01
11:47:02|25792.41
11:47:03|25789.83
11:47:04|25789.46
11:47:05|25786.84
11:47:06|25785.9
11:47:07|25782.11
11:47:08|25783.27
11:47:09|25781.42
11:47:11|25780.01
11:47:12|25772.79
11:47:12|25775.1
11:47:13|25776.54
11:47:14|25776.53
11:47:16|25774.89
11:47:17|25774.87
11:47:17|25775.24
11:47:19|25775.
11:47:20|25775.91
11:47:21|25775.89
11:47:22|25776.76
11:47:22|25779.13
11:47:23|25778.94
11:47:25|25778.46
11:47:25|25778.62
11:47:26|25776.04
11:47:27|25776.04
11:47:29|25777.53
11:47:29|25777.51
11:47:31|25777.96
11:47:32|25777.27
11:47:33|25778.83
11:47:34|25779.49
11:47:35|25779.69
11:47:36|25779.6
11:47:37|25779.19
11:47:38|25778.07
11:47:39|25778.69
11:47:40|25778.85
11:47:41|25779.78
11:47:42|25779.91
11:47:43|25780.62
11:47:44|25782.14
11:47:45|25780.73
11:47:46|25779.98
11:47:47|25784.
11:47:48|25782.71
11:47:49|25784.04
11:47:50|25784.07
11:47:51|25783.28
11:47:52|25784.17
11:47:53|25785.09
11:47:54|25787.
11:47:55|25786.02
11:47:56|25787.11
11:47:57|25786.88
11:47:58|25786.83
11:48:00|25789.83
11:48:01|25791.27
11:48:02|25789.95
11:48:03|25788.78
11:48:04|25787.86
11:48:05|25785.27
11:48:06|25788.11
11:48:07|25788.98
11:48:08|25789.65
11:48:09|25791.32
11:48:10|25790.67
11:48:11|25792.78
11:48:12|25790.45
11:48:13|25789.71
11:48:14|25789.68
11:48:15|25787.38
11:48:16|25789.43
11:48:17|25787.47
11:48:18|25788.09
11:48:19|25787.66
11:48:20|25790.7
11:48:22|25791.35
11:48:22|25788.47
11:48:23|25787.86
11:48:24|25788.38
11:48:25|25790.22
11:48:27|25788.28
11:48:27|25790.03
11:48:28|25788.5
11:48:29|25789.54
11:48:30|25786.63
11:48:32|25788.64
11:48:32|25787.66
11:48:34|25788.61
11:48:34|25789.38
11:48:36|25786.11
11:48:36|25787.49
11:48:37|25787.27
11:48:38|25786.77
11:48:39|25787.74
11:48:41|25786.66
11:48:42|25790.84
11:48:42|25789.93
11:48:43|25790.03
11:48:44|25789.46
11:48:45|25789.42
11:48:46|25790.96
11:48:48|25788.14
11:48:48|25790.12
11:48:50|25788.14
11:48:51|25788.04
11:48:51|25787.53
11:48:52|25786.66
11:48:53|25786.66
11:48:55|25786.61
11:48:56|25788.4
11:48:56|25786.55
11:48:57|25787.77
11:48:58|25785.67
11:49:00|25787.33
11:49:02|25785.67
11:49:03|25787.42
11:49:04|25787.41
11:49:06|25785.68
11:49:07|25786.59
11:49:07|25787.6
11:49:09|25787.07
11:49:10|25787.07
11:49:11|25788.22
11:49:12|25788.59
11:49:13|25788.85
11:49:14|25787.68
11:49:15|25785.67
11:49:15|25786.81
11:49:17|25786.29
11:49:17|25783.91
11:49:19|25785.67
11:49:19|25783.66
11:49:21|25783.49
11:49:22|25782.09
11:49:23|25782.1
11:49:24|25781.47
11:49:25|25781.47
11:49:27|25783.57
11:49:27|25783.88
11:49:28|25782.98
11:49:29|25783.
11:49:30|25783.45
11:49:31|25781.35
11:49:33|25783.18
11:49:33|25783.15
11:49:35|25783.38
11:49:36|25783.38
11:49:36|25786.81
11:49:38|25785.07
11:49:39|25786.76
11:49:39|25784.26
11:49:41|25786.49
11:49:41|25784.
11:49:43|25782.56
11:49:44|25782.64
11:49:45|25783.72
11:49:46|25783.17
11:49:47|25784.6
11:49:48|25785.19
11:49:49|25785.2
11:49:50|25785.22
11:49:51|25788.06
11:49:52|25788.22
11:49:53|25789.89
11:49:54|25790.
11:49:55|25793.55
11:49:56|25793.74
11:49:57|25792.96
11:49:58|25791.87
11:49:59|25790.99
11:50:00|25792.79
11:50:02|25790.42
11:50:03|25790.6
11:50:04|25793.91
11:50:05|25793.17
11:50:06|25792.51
11:50:07|25790.65
11:50:08|25792.07
11:50:10|25792.54
11:50:10|25791.6
11:50:11|25792.74
11:50:12|25793.57
11:50:13|25793.72
11:50:14|25793.15
11:50:15|25794.35
11:50:16|25793.69
11:50:17|25794.97
11:50:18|25795.12
11:50:19|25795.12
11:50:20|25794.63
11:50:21|25795.59
11:50:22|25795.62
11:50:23|25795.16
11:50:24|25792.31
11:50:26|25791.75
11:50:26|25793.32
11:50:27|25792.16
11:50:28|25792.79
11:50:29|25792.09
11:50:30|25792.09
11:50:31|25792.76
11:50:32|25792.12
11:50:34|25792.16
11:50:34|25794.98
11:50:36|25793.83
11:50:36|25793.54
11:50:37|25792.79
11:50:39|25795.07
11:50:39|25794.41
11:50:40|25793.53
11:50:42|25792.09
11:50:43|25792.09
11:50:44|25793.09
11:50:45|25794.06
11:50:45|25794.29
11:50:47|25792.66
11:50:47|25794.05
11:50:49|25796.65
11:50:49|25793.72
11:50:50|25794.11
11:50:51|25797.2
11:50:53|25796.67
11:50:53|25796.51
11:50:55|25796.01
11:50:56|25793.27
11:50:57|25796.02
11:50:57|25792.58
11:50:58|25794.93
11:51:00|25795.1
11:51:01|25793.86
11:51:02|25791.81
11:51:02|25793.3
11:51:04|25792.16
11:51:05|25793.81
11:51:06|25793.8
11:51:07|25791.83
11:51:08|25792.07
11:51:10|25787.57
11:51:10|25788.19
11:51:11|25788.16
11:51:12|25785.87
11:51:13|25788.4
11:51:14|25787.42
11:51:15|25785.74
11:51:16|25785.38
11:51:17|25786.29
11:51:18|25786.3
11:51:19|25787.37
11:51:20|25787.55
11:51:22|25788.
11:51:22|25786.87
11:51:23|25788.32
11:51:24|25786.87
11:51:25|25784.25
11:51:26|25784.53
11:51:27|25783.44
11:51:28|25779.78
11:51:29|25781.61
11:51:30|25781.6
11:51:31|25779.95
11:51:32|25780.
11:51:33|25781.78
11:51:34|25783.15
11:51:35|25783.53
11:51:36|25782.25
11:51:38|25783.1
11:51:38|25782.15
11:51:39|25782.12
11:51:40|25780.92
11:51:41|25782.71
11:51:43|25781.04
11:51:43|25783.12
11:51:44|25784.42
11:51:45|25784.02
11:51:46|25781.45
11:51:48|25781.47
11:51:48|25783.52
11:51:49|25785.36
11:51:50|25788.56
11:51:51|25787.08
11:51:52|25787.82
11:51:54|25788.67
11:51:54|25788.49
11:51:55|25789.18
11:51:56|25786.2
11:51:57|25790.61
11:51:58|25789.67
11:51:59|25790.58
11:52:00|25790.99
11:52:01|25789.65
11:52:03|25790.31
11:52:04|25789.3
11:52:05|25789.01
11:52:06|25789.38
11:52:08|25790.79
11:52:08|25792.3
11:52:10|25792.05
11:52:10|25792.85
11:52:12|25794.07
11:52:13|25793.52
11:52:14|25794.83
11:52:15|25795.43
11:52:16|25794.74
11:52:17|25797.95
11:52:18|25796.9
11:52:19|25796.24
11:52:20|25795.87
11:52:21|25798.96
11:52:22|25795.
11:52:23|25794.23
11:52:24|25796.75
11:52:25|25796.15
11:52:26|25797.22
11:52:26|25795.36
11:52:28|25796.04
11:52:28|25796.05
11:52:29|25796.94
11:52:31|25795.36
11:52:32|25796.25
11:52:33|25795.13
11:52:33|25797.65
11:52:35|25797.25
11:52:36|25796.85
11:52:36|25800.
11:52:38|25798.07
11:52:39|25799.03
11:52:40|25799.02
11:52:40|25799.03
11:52:41|25798.51
11:52:43|25798.15
11:52:44|25795.82
11:52:45|25795.82
11:52:46|25796.73
11:52:47|25796.52
11:52:47|25798.48
11:52:49|25797.
11:52:50|25794.
11:52:51|25795.34
11:52:52|25796.82
11:52:53|25795.32
11:52:54|25796.9
11:52:54|25791.85
11:52:56|25795.56
11:52:56|25794.5
11:52:58|25795.46
11:52:59|25795.47
11:53:00|25795.44
11:53:01|25793.66
11:53:02|25793.62
11:53:03|25793.57
11:53:04|25792.18
11:53:05|25792.31
11:53:07|25793.61
11:53:08|25791.87
11:53:10|25793.87
11:53:10|25795.95
11:53:11|25796.43
11:53:12|25797.05
11:53:13|25797.64
11:53:14|25796.46
11:53:15|25797.21
11:53:16|25797.5
11:53:18|25796.22
11:53:19|25796.07
11:53:20|25797.08
11:53:21|25796.22
11:53:21|25797.06
11:53:23|25796.76
11:53:24|25796.75
11:53:25|25796.35
11:53:26|25797.09
11:53:27|25797.49
11:53:28|25798.52
11:53:29|25798.8
11:53:30|25796.79
11:53:31|25798.91
11:53:32|25798.75
11:53:33|25798.74
11:53:34|25798.07
11:53:35|25803.61
11:53:36|25801.44
11:53:37|25802.68
11:53:38|25802.33
11:53:39|25801.63
11:53:40|25801.62
11:53:41|25800.43
11:53:42|25804.72
11:53:43|25802.07
11:53:44|25803.27
11:53:45|25801.84
11:53:47|25800.45
11:53:47|25800.16
11:53:48|25801.24
11:53:49|25800.61
11:53:50|25800.58
11:53:51|25801.7
11:53:52|25803.88
11:53:53|25805.23
11:53:54|25806.28
11:53:55|25806.1
11:53:56|25808.99
11:53:58|25804.87
11:53:58|25806.28
11:53:59|25808.55
11:54:00|25809.27
11:54:01|25807.65
11:54:02|25804.83
11:54:03|25806.16
11:54:05|25794.16
11:54:06|25800.22
11:54:07|25801.63
11:54:08|25801.93
11:54:09|25800.13
11:54:10|25800.15
11:54:11|25801.21
11:54:12|25801.94
11:54:14|25801.6
11:54:14|25802.39
11:54:16|25802.29
11:54:16|25806.28
11:54:17|25805.24
11:54:18|25803.28
11:54:19|25804.58
11:54:20|25803.62
11:54:22|25802.97
11:54:23|25801.99
11:54:23|25805.35
11:54:25|25804.54
11:54:26|25805.53
11:54:27|25805.61
11:54:27|25804.93
11:54:29|25806.
11:54:29|25805.26
11:54:31|25804.29
11:54:32|25806.51
11:54:33|25805.13
11:54:34|25807.3
11:54:35|25807.42
11:54:37|25805.13
11:54:37|25807.42
11:54:38|25805.72
11:54:40|25803.97
11:54:40|25804.18
11:54:41|25806.12
11:54:42|25805.22
11:54:43|25804.61
11:54:44|25804.15
11:54:46|25803.61
11:54:47|25803.73
11:54:48|25805.01
11:54:49|25806.48
11:54:49|25807.35
11:54:50|25806.89
11:54:51|25806.84
11:54:53|25807.12
11:54:54|25809.61
11:54:55|25810.03
11:54:56|25810.03
11:54:57|25809.04
11:54:58|25807.32
11:55:00|25808.47
11:55:00|25807.03
11:55:01|25809.66
11:55:02|25808.42
11:55:03|25808.49
11:55:04|25808.23
11:55:06|25808.23
11:55:07|25805.33
11:55:08|25806.09
11:55:09|25806.76
11:55:10|25807.35
11:55:11|25805.41
11:55:13|25806.14
11:55:13|25805.77
11:55:14|25805.65
11:55:15|25806.12
11:55:16|25804.02
11:55:17|25803.78
11:55:18|25802.45
11:55:19|25805.29
11:55:20|25803.26
11:55:21|25798.38
11:55:22|25800.43
11:55:23|25801.13
11:55:24|25800.84
11:55:25|25800.83
11:55:26|25801.66
11:55:27|25800.13
11:55:28|25800.95
11:55:29|25802.01
11:55:30|25802.19
11:55:31|25799.53
11:55:33|25800.01
11:55:33|25799.49
11:55:34|25799.19
11:55:35|25798.82
11:55:36|25800.26
11:55:38|25799.74
11:55:39|25799.83
11:55:39|25801.97
11:55:40|25801.95
11:55:42|25800.93
11:55:42|25800.28
11:55:43|25801.34
11:55:45|25799.41
11:55:46|25800.4
11:55:47|25800.4
11:55:48|25798.58
11:55:48|25798.53
11:55:49|25798.53
11:55:51|25798.
11:55:51|25798.
11:55:53|25798.58
11:55:53|25798.58
11:55:54|25798.58
11:55:55|25798.
11:55:56|25798.58
11:55:57|25799.1
11:55:59|25798.17
11:55:59|25798.16
11:56:01|25799.43
11:56:02|25800.15
11:56:02|25800.2
11:56:04|25801.94
11:56:05|25802.68
11:56:06|25801.98
11:56:07|25801.97
11:56:08|25802.63
11:56:09|25801.41
11:56:11|25797.95
11:56:11|25800.94
11:56:12|25799.11
11:56:13|25797.77
11:56:15|25797.51
11:56:16|25799.38
11:56:17|25799.8
11:56:18|25798.96
11:56:19|25799.71
11:56:20|25799.
11:56:21|25798.66
11:56:22|25798.62
11:56:23|25799.59
11:56:24|25797.52
11:56:25|25797.02
11:56:26|25797.08
11:56:27|25799.78
11:56:28|25801.42
11:56:29|25800.28
11:56:30|25800.39
11:56:31|25800.58
11:56:32|25802.97
11:56:33|25804.19
11:56:34|25804.51
11:56:35|25804.15
11:56:36|25804.08
11:56:37|25804.08
11:56:38|25805.83
11:56:39|25804.8
11:56:40|25803.91
11:56:41|25807.
11:56:42|25805.22
11:56:43|25803.24
11:56:44|25804.71
11:56:45|25804.74
11:56:46|25804.84
11:56:47|25805.83
11:56:48|25802.99
11:56:49|25804.23
11:56:50|25804.35
11:56:51|25804.36
11:56:53|25805.2
11:56:53|25805.2
11:56:54|25805.21
11:56:55|25805.56
11:56:56|25805.58
11:56:57|25806.13
11:56:58|25805.56
11:56:59|25805.54
11:57:00|25805.57
11:57:01|25805.38
11:57:02|25804.89
11:57:03|25805.96
11:57:04|25805.96
11:57:06|25803.47
11:57:06|25804.13
11:57:08|25803.65
11:57:08|25803.65
11:57:10|25804.78
11:57:11|25803.91
11:57:12|25805.27
11:57:14|25805.27
11:57:15|25803.66
11:57:16|25805.59
11:57:17|25804.28
11:57:19|25805.52
11:57:20|25803.97
11:57:20|25804.96
11:57:21|25804.16
11:57:22|25805.
11:57:23|25804.99
11:57:25|25804.35
11:57:25|25805.11
11:57:26|25805.07
11:57:27|25803.99
11:57:28|25803.95
11:57:29|25806.27
11:57:30|25805.44
11:57:31|25806.51
11:57:32|25806.31
11:57:33|25805.45
11:57:34|25804.35
11:57:36|25805.74
11:57:36|25803.24
11:57:37|25804.19
11:57:39|25803.7
11:57:39|25805.93
11:57:41|25804.3
11:57:42|25803.73
11:57:42|25804.15
11:57:43|25804.32
11:57:44|25803.62
11:57:45|25803.93
11:57:46|25805.05
11:57:47|25803.68
11:57:49|25804.3
11:57:49|25803.61
11:57:51|25804.29
11:57:52|25804.55
11:57:53|25804.53
11:57:54|25804.63
11:57:55|25803.63
11:57:56|25804.64
11:57:57|25801.88
11:57:58|25802.6
11:57:58|25801.89
11:58:00|25802.9
11:58:00|25802.48
11:58:02|25803.86
11:58:03|25803.53
11:58:04|25802.87
11:58:05|25805.65
11:58:06|25805.52
11:58:07|25804.95
11:58:08|25804.71
11:58:09|25805.72
11:58:11|25805.72
11:58:11|25807.62
11:58:13|25807.62
11:58:14|25807.27
11:58:15|25807.91
11:58:16|25807.99
11:58:17|25807.91
11:58:18|25807.79
11:58:19|25807.78
11:58:21|25808.62
11:58:22|25809.66
11:58:23|25808.65
11:58:24|25809.19
11:58:25|25809.65
11:58:26|25808.85
11:58:27|25808.86
11:58:28|25808.87
11:58:29|25810.79
11:58:30|25809.6
11:58:32|25809.75
11:58:32|25809.27
11:58:33|25809.86
11:58:35|25808.46
11:58:36|25809.25
11:58:37|25808.25
11:58:38|25808.25
11:58:38|25808.25
11:58:40|25808.44
11:58:40|25809.27
11:58:41|25807.39
11:58:43|25808.07
11:58:44|25808.01
11:58:45|25808.94
11:58:46|25808.08
11:58:47|25805.76
11:58:48|25806.53
11:58:49|25807.39
11:58:50|25804.41
11:58:51|25805.97
11:58:52|25804.28
11:58:53|25804.86
11:58:54|25803.56
11:58:55|25804.84
11:58:56|25802.05
11:58:57|25802.96
11:58:58|25803.75
11:58:59|25803.65
11:59:00|25802.78
11:59:01|25805.53
11:59:02|25806.54
11:59:03|25806.21
11:59:04|25806.26
11:59:05|25805.34
11:59:06|25805.34
11:59:07|25806.26
11:59:08|25807.99
11:59:09|25807.78
11:59:11|25807.12
11:59:11|25807.89
11:59:13|25806.
11:59:14|25805.2
11:59:15|25805.21
11:59:16|25807.13
11:59:17|25807.41
11:59:18|25807.4
11:59:19|25806.86
11:59:20|25806.4
11:59:21|25806.87
11:59:22|25807.88
11:59:23|25807.25
11:59:24|25806.73
11:59:25|25806.57
11:59:26|25806.72
11:59:27|25806.63
11:59:28|25807.87
11:59:29|25809.24
11:59:30|25808.09
11:59:31|25808.09
11:59:32|25806.
11:59:33|25805.56
11:59:34|25805.57
11:59:36|25805.55
11:59:36|25808.05
11:59:37|25808.18
11:59:38|25806.28
11:59:39|25805.49
11:59:41|25805.5
11:59:42|25805.48
11:59:42|25804.87
11:59:44|25805.3
11:59:45|25804.94
11:59:46|25805.5
11:59:47|25804.94
11:59:48|25804.38
11:59:49|25804.06
11:59:50|25803.84
11:59:50|25804.18
11:59:51|25803.83
11:59:53|25804.38
11:59:53|25803.82
11:59:54|25804.35
11:59:56|25803.83
11:59:57|25804.35
11:59:58|25803.42
11:59:58|25805.33
12:00:00|25804.96
12:00:01|25805.23
12:00:01|25799.38
12:00:02|25799.28
12:00:04|25797.27
12:00:04|25799.37
12:00:05|25799.64
12:00:06|25799.23
12:00:08|25797.19
12:00:08|25794.92
12:00:09|25794.31
12:00:11|25794.19
12:00:12|25792.35
12:00:14|25791.61
12:00:14|25793.93
12:00:15|25793.11
12:00:17|25793.74
12:00:17|25792.64
12:00:19|25792.91
12:00:19|25790.33
12:00:20|25790.65
12:00:22|25792.64
12:00:23|25792.4
12:00:24|25791.88
12:00:24|25795.94
12:00:26|25793.99
12:00:27|25796.23
12:00:28|25796.35
12:00:29|25796.44
12:00:29|25796.43
12:00:30|25795.17
12:00:32|25795.13
12:00:33|25800.18
12:00:34|25803.17
12:00:35|25802.42
12:00:36|25800.93
12:00:37|25801.09
12:00:38|25799.46
12:00:39|25801.81
12:00:40|25794.77
12:00:41|25795.63
12:00:42|25794.07
12:00:43|25795.31
12:00:45|25794.41
12:00:45|25795.28
12:00:46|25794.48
12:00:48|25796.55
12:00:49|25795.05
12:00:49|25795.75
12:00:50|25794.97
12:00:51|25794.99
12:00:53|25794.99
12:00:53|25793.36
12:00:54|25793.34
12:00:55|25792.44
12:00:57|25792.44
12:00:58|25792.36
12:00:59|25790.02
12:01:00|25791.22
12:01:01|25793.56
12:01:02|25791.37
12:01:03|25792.32
12:01:04|25791.39
12:01:05|25789.93
12:01:06|25789.01
12:01:07|25789.19
12:01:08|25789.88
12:01:09|25791.48
12:01:10|25790.08
12:01:11|25790.03
12:01:12|25791.45
12:01:14|25790.91
12:01:15|25791.25
12:01:15|25790.66
12:01:17|25794.79
12:01:18|25793.71
12:01:19|25793.71
12:01:20|25793.04
12:01:21|25795.45
12:01:22|25795.51
12:01:23|25795.11
12:01:24|25793.78
12:01:25|25794.32
12:01:26|25793.85
12:01:27|25791.62
12:01:28|25789.
12:01:29|25790.82
12:01:30|25789.
12:01:31|25790.76
12:01:32|25789.15
12:01:33|25789.53
12:01:35|25793.63
12:01:35|25792.45
12:01:36|25791.59
12:01:37|25791.59
12:01:38|25791.59
12:01:39|25792.33
12:01:40|25792.31
12:01:41|25791.6
12:01:42|25792.31
12:01:43|25791.43
12:01:44|25792.14
12:01:46|25791.14
12:01:46|25792.26
12:01:47|25791.19
12:01:48|25791.89
12:01:49|25791.64
12:01:51|25792.3
12:01:51|25793.8
12:01:52|25793.8
12:01:53|25790.07
12:01:54|25793.67
12:01:56|25794.34
12:01:56|25794.74
12:01:58|25793.54
12:01:58|25792.55
12:01:59|25792.55
12:02:00|25794.09
12:02:01|25792.11
12:02:02|25792.7
12:02:03|25791.64
12:02:04|25791.66
12:02:06|25790.61
12:02:07|25790.61
12:02:07|25790.34
12:02:08|25790.34
12:02:09|25790.34
12:02:10|25789.89
12:02:12|25790.6
12:02:13|25790.6
12:02:14|25788.35
12:02:15|25788.35
12:02:17|25784.14
12:02:18|25784.43
12:02:19|25783.4
12:02:20|25780.7
12:02:21|25781.91
12:02:21|25780.96
12:02:23|25781.73
12:02:24|25781.93
12:02:25|25783.75
12:02:26|25783.04
12:02:27|25783.08
12:02:28|25783.03
12:02:29|25782.03
12:02:30|25781.42
12:02:31|25781.74
12:02:33|25781.73
12:02:33|25781.84
12:02:34|25783.66
12:02:35|25783.79
12:02:36|25782.68
12:02:37|25782.64
12:02:38|25780.24
12:02:39|25782.
12:02:41|25781.88
12:02:41|25781.88
12:02:43|25779.74
12:02:44|25780.01
12:02:45|25780.01
12:02:46|25779.74
12:02:47|25779.61
12:02:47|25780.12
12:02:49|25781.25
12:02:50|25781.25
12:02:50|25781.52
12:02:51|25782.08
12:02:53|25782.16
12:02:54|25782.16
12:02:55|25782.16
12:02:56|25784.66
12:02:57|25783.58
12:02:58|25782.89
12:02:59|25783.72
12:03:00|25783.66
12:03:01|25784.5
12:03:02|25783.92
12:03:03|25784.95
12:03:04|25784.14
12:03:05|25785.41
12:03:06|25785.23
12:03:07|25781.28
12:03:08|25779.61
12:03:09|25780.09
12:03:10|25780.27
12:03:11|25780.27
12:03:12|25780.27
12:03:13|25780.21
12:03:15|25779.59
12:03:15|25779.59
12:03:17|25781.3
12:03:17|25778.78
12:03:18|25781.37
12:03:19|25780.17
12:03:20|25779.89
12:03:21|25777.24
12:03:23|25777.55
12:03:23|25777.9
12:03:24|25782.69
12:03:26|25778.67
12:03:27|25778.79
12:03:28|25777.55
12:03:29|25777.77
12:03:30|25776.82
12:03:31|25775.7
12:03:32|25776.12
12:03:33|25777.44
12:03:34|25775.87
12:03:34|25774.5
12:03:36|25775.69
12:03:37|25773.71
12:03:38|25772.82
12:03:38|25773.66
12:03:39|25773.8
12:03:41|25773.8
12:03:42|25773.8
12:03:42|25773.8
12:03:44|25772.69
12:03:45|25774.12
12:03:46|25775.03
12:03:47|25773.74
12:03:48|25774.41
12:03:49|25774.41
12:03:50|25773.4
12:03:51|25772.8
12:03:52|25771.19
12:03:53|25768.07
12:03:54|25768.19
12:03:55|25768.19
12:03:56|25768.
12:03:57|25768.5
12:03:58|25769.86
12:03:59|25767.43
12:04:00|25769.38
12:04:01|25766.56
12:04:02|25766.09
12:04:03|25766.15
12:04:04|25770.96
12:04:05|25770.04
12:04:06|25768.16
12:04:07|25775.06
12:04:08|25772.43
12:04:09|25772.45
12:04:10|25772.65
12:04:11|25772.65
12:04:12|25773.25
12:04:13|25773.46
12:04:14|25773.42
12:04:16|25774.6
12:04:16|25774.59
12:04:18|25772.99
12:04:19|25774.8
12:04:20|25772.73
12:04:21|25772.05
12:04:21|25772.92
12:04:23|25773.17
12:04:24|25773.65
12:04:24|25772.75
12:04:26|25773.2
12:04:27|25773.61
12:04:27|25773.55
12:04:29|25773.25
12:04:30|25773.64
12:04:31|25773.69
12:04:32|25774.88
12:04:33|25774.71
12:04:34|25773.84
12:04:35|25774.33
12:04:37|25773.45
12:04:37|25773.76
12:04:38|25777.44
12:04:39|25776.78
12:04:40|25777.79
12:04:41|25777.61
12:04:42|25777.74
12:04:43|25778.2
12:04:44|25778.34
12:04:45|25778.91
12:04:46|25778.57
12:04:47|25779.66
12:04:48|25778.55
12:04:49|25783.07
12:04:50|25781.81
12:04:52|25783.42
12:04:52|25784.9
12:04:53|25784.9
12:04:54|25783.27
12:04:55|25783.12
12:04:57|25784.21
12:04:57|25782.5
12:04:58|25784.43
12:04:59|25785.21
12:05:00|25783.51
12:05:01|25783.1
12:05:02|25783.8
12:05:03|25783.8
12:05:04|25778.49
12:05:05|25778.04
12:05:06|25776.33
12:05:07|25776.09
12:05:08|25775.92
12:05:09|25774.43
12:05:10|25774.28
12:05:11|25775.22
12:05:13|25771.9
12:05:13|25770.09
12:05:14|25769.77
12:05:16|25766.47
12:05:17|25767.85
12:05:18|25770.43
12:05:19|25771.8
12:05:20|25771.54
12:05:22|25772.59
12:05:22|25774.26
12:05:23|25774.25
12:05:24|25772.91
12:05:25|25775.32
12:05:26|25774.51
12:05:28|25776.01
12:05:29|25778.63
12:05:30|25776.24
12:05:31|25776.71
12:05:31|25776.72
12:05:33|25773.
12:05:34|25773.58
12:05:35|25772.98
12:05:36|25772.94
12:05:37|25769.53
12:05:38|25769.53
12:05:39|25770.48
12:05:40|25772.59
12:05:41|25772.59
12:05:42|25772.18
12:05:43|25772.24
12:05:44|25774.41
12:05:44|25775.88
12:05:46|25775.88
12:05:47|25775.87
12:05:47|25778.63
12:05:49|25778.48
12:05:50|25778.97
12:05:51|25779.31
12:05:52|25778.51
12:05:53|25779.31
12:05:53|25778.01
12:05:55|25774.59
12:05:55|25775.22
12:05:57|25776.04
12:05:58|25776.32
12:05:59|25777.39
12:06:00|25776.27
12:06:01|25777.1
12:06:02|25776.85
12:06:03|25777.33
12:06:04|25778.21
12:06:05|25777.73
12:06:05|25777.73
12:06:06|25777.73
12:06:08|25777.7
12:06:09|25777.68
12:06:10|25777.67
12:06:10|25777.72
12:06:12|25777.72
12:06:13|25777.72
12:06:13|25777.72
12:06:15|25777.18
12:06:16|25776.93
12:06:17|25774.93
12:06:18|25774.9
12:06:20|25774.17
12:06:21|25771.69
12:06:21|25770.51
12:06:23|25770.
12:06:23|25770.12
12:06:25|25770.5
12:06:26|25773.3
12:06:27|25773.42
12:06:28|25772.15
12:06:29|25772.89
12:06:30|25771.94
12:06:31|25771.94
12:06:32|25771.93
12:06:33|25771.93
12:06:34|25773.29
12:06:35|25773.36
12:06:36|25773.83
12:06:37|25773.5
12:06:38|25774.35
12:06:39|25772.02
12:06:40|25771.9
12:06:41|25773.01
12:06:42|25770.
12:06:43|25770.
12:06:44|25770.
12:06:45|25770.93
12:06:46|25771.98
12:06:47|25771.98
12:06:48|25771.98
12:06:49|25775.41
12:06:50|25775.83
12:06:51|25775.99
12:06:52|25774.54
12:06:53|25774.53
12:06:54|25774.53
12:06:55|25773.64
12:06:56|25774.45
12:06:57|25773.51
12:06:58|25773.51
12:07:00|25773.51
12:07:00|25774.77
12:07:01|25776.08
12:07:02|25774.88
12:07:03|25774.88
12:07:05|25771.29
12:07:05|25772.43
12:07:06|25772.53
12:07:07|25772.51
12:07:08|25772.5
12:07:09|25771.91
12:07:10|25771.85
12:07:11|25772.19
12:07:12|25771.85
12:07:13|25771.85
12:07:14|25772.63
12:07:16|25772.63
12:07:17|25772.63
12:07:18|25772.13
12:07:20|25771.79
12:07:20|25771.72
12:07:21|25771.72
12:07:22|25771.72
12:07:24|25771.72
12:07:24|25770.53
12:07:26|25770.
12:07:27|25769.
12:07:28|25769.03
12:07:28|25769.98
12:07:30|25769.98
12:07:31|25770.83
12:07:32|25770.83
12:07:33|25770.15
12:07:34|25769.97
12:07:34|25769.46
12:07:36|25769.96
12:07:37|25766.58
12:07:38|25766.41
12:07:39|25771.74
12:07:40|25767.32
12:07:41|25767.36
12:07:42|25768.04
12:07:43|25768.43
12:07:44|25775.29
12:07:45|25775.23
12:07:46|25774.53
12:07:46|25776.6
12:07:48|25779.9
12:07:49|25777.78
12:07:50|25779.24
12:07:51|25778.56
12:07:52|25779.9
12:07:53|25778.63
12:07:54|25778.62
12:07:55|25778.16
12:07:56|25777.86
12:07:57|25777.86
12:07:58|25778.13
12:07:59|25778.13
12:08:00|25777.1
12:08:01|25777.76
12:08:02|25777.75
12:08:03|25778.04
12:08:04|25777.33
12:08:06|25776.92
12:08:06|25776.9
12:08:07|25776.9
12:08:08|25776.95
12:08:09|25777.04
12:08:10|25777.98
12:08:11|25776.92
12:08:12|25777.75
12:08:13|25777.75
12:08:14|25777.61
12:08:15|25777.43
12:08:16|25775.2
12:08:17|25775.13
12:08:19|25773.66
12:08:19|25773.44
12:08:20|25773.67
12:08:22|25775.18
12:08:23|25774.39
12:08:24|25776.05
12:08:25|25773.97
12:08:26|25774.03
12:08:27|25774.03
12:08:28|25775.08
12:08:30|25772.62
12:08:30|25775.83
12:08:31|25776.18
12:08:33|25776.12
12:08:33|25774.74
12:08:34|25771.01
12:08:35|25772.72
12:08:36|25774.22
12:08:38|25773.24
12:08:38|25773.24
12:08:40|25773.24
12:08:41|25771.34
12:08:42|25768.67
12:08:43|25768.67
12:08:43|25769.32
12:08:44|25767.06
12:08:46|25766.81
12:08:47|25764.84
12:08:47|25763.59
12:08:48|25765.37
12:08:49|25765.25
12:08:50|25762.16
12:08:52|25762.14
12:08:53|25761.25
12:08:54|25761.65
12:08:55|25761.15
12:08:56|25760.28
12:08:57|25760.7
12:08:57|25762.14
12:08:59|25762.14
12:09:00|25760.76
12:09:01|25757.
12:09:02|25756.8
12:09:02|25757.21
12:09:04|25758.99
12:09:04|25757.14
12:09:06|25760.1
12:09:07|25757.19
12:09:08|25757.19
12:09:09|25755.58
12:09:09|25756.6
12:09:11|25752.94
12:09:12|25752.64
12:09:12|25753.53
12:09:14|25754.15
12:09:14|25754.15
12:09:16|25754.29
12:09:17|25754.29
12:09:18|25753.01
12:09:18|25752.8
12:09:19|25752.81
12:09:21|25751.35
12:09:22|25751.72
12:09:23|25750.29
12:09:24|25751.98
12:09:26|25752.81
12:09:26|25752.81
12:09:27|25753.59
12:09:28|25752.34
12:09:29|25752.57
12:09:30|25753.99
12:09:31|25753.99
12:09:33|25752.72
12:09:34|25752.72
12:09:35|25752.16
12:09:36|25752.86
12:09:37|25755.1
12:09:38|25755.6
12:09:39|25755.2
12:09:40|25754.02
12:09:41|25753.63
12:09:42|25754.06
12:09:43|25753.64
12:09:45|25753.57
12:09:45|25753.45
12:09:46|25753.29
12:09:47|25754.15
12:09:48|25754.15
12:09:49|25754.99
12:09:50|25754.3
12:09:51|25754.38
12:09:52|25754.99
12:09:54|25754.99
12:09:54|25755.07
12:09:55|25755.77
12:09:56|25760.22
12:09:57|25758.84
12:09:58|25757.55
12:09:59|25758.91
12:10:00|25759.06
12:10:01|25760.25
12:10:02|25761.37
12:10:03|25759.82
12:10:04|25758.19
12:10:05|25760.28
12:10:06|25759.19
12:10:07|25760.27
12:10:08|25760.27
12:10:09|25760.42
12:10:11|25758.2
12:10:11|25760.46
12:10:12|25756.37
12:10:13|25756.37
12:10:14|25755.35
12:10:15|25755.35
12:10:16|25755.33
12:10:17|25757.63
12:10:18|25755.85
12:10:19|25757.51
12:10:21|25757.2
12:10:22|25757.77
12:10:22|25756.34
12:10:24|25755.99
12:10:25|25756.09
12:10:26|25754.06
12:10:27|25754.52
12:10:28|25755.98
12:10:29|25755.82
12:10:30|25753.33
12:10:31|25752.99
12:10:32|25753.46
12:10:33|25753.46
12:10:34|25753.78
12:10:35|25754.52
12:10:36|25754.79
12:10:37|25757.65
12:10:38|25757.65
12:10:39|25757.29
12:10:40|25757.25
12:10:41|25757.4
12:10:42|25759.93
12:10:43|25759.93
12:10:44|25758.98
12:10:45|25758.83
12:10:46|25758.95
12:10:47|25758.11
12:10:48|25756.44
12:10:49|25755.62
12:10:50|25755.61
12:10:51|25755.61
12:10:52|25758.67
12:10:53|25757.41
12:10:54|25758.79
12:10:55|25759.31
12:10:56|25759.68
12:10:57|25760.76
12:10:59|25760.77
12:10:59|25757.62
12:11:00|25758.37
12:11:01|25758.19
12:11:02|25758.02
12:11:03|25759.25
12:11:04|25758.55
12:11:05|25758.36
12:11:06|25757.73
12:11:07|25757.87
12:11:08|25757.87
12:11:10|25757.68
12:11:10|25756.24
12:11:11|25757.22
12:11:12|25757.71
12:11:13|25756.25
12:11:15|25757.71
12:11:15|25758.23
12:11:17|25757.55
12:11:18|25757.5
12:11:18|25757.5
12:11:20|25758.16
12:11:20|25758.06
12:11:22|25753.63
12:11:23|25752.29
12:11:24|25753.24
12:11:25|25752.57
12:11:25|25753.4
12:11:27|25754.99
12:11:29|25753.51
12:11:29|25754.05
12:11:30|25754.05
12:11:31|25753.45
12:11:36|25753.94
12:11:37|25754.99
12:11:38|25753.78
12:11:40|25753.75
12:11:41|25753.98
12:11:42|25752.21
12:11:43|25752.78
12:11:44|25753.73
12:11:45|25752.85
12:11:47|25753.47
12:11:47|25753.76
12:11:49|25753.98
12:11:49|25755.5
12:11:51|25756.73
12:11:51|25755.66
12:11:52|25752.55
12:11:54|25748.91
12:11:55|25748.86
12:11:56|25748.82
12:11:57|25747.66
12:11:58|25745.02
12:11:59|25745.99
12:11:59|25745.9
12:12:01|25746.5
12:12:02|25748.74
12:12:03|25745.81
12:12:04|25747.99
12:12:05|25747.18
12:12:06|25748.06
12:12:07|25746.79
12:12:08|25745.82
12:12:09|25744.31
12:12:10|25742.24
12:12:11|25743.27
12:12:12|25743.27
12:12:13|25739.75
12:12:14|25737.93
12:12:15|25740.88
12:12:16|25740.34
12:12:17|25740.81
12:12:18|25740.75
12:12:19|25737.62
12:12:20|25738.4
12:12:21|25738.4
12:12:22|25739.94
12:12:24|25740.87
12:12:25|25744.59
12:12:26|25744.01
12:12:27|25743.73
12:12:28|25743.77
12:12:30|25746.
12:12:31|25746.64
12:12:31|25746.11
12:12:33|25750.78
12:12:33|25748.11
12:12:35|25747.24
12:12:36|25749.06
12:12:37|25748.37
12:12:38|25747.3
12:12:39|25750.08
12:12:40|25750.12
12:12:40|25756.01
12:12:42|25755.26
12:12:43|25752.2
12:12:44|25753.21
12:12:45|25753.21
12:12:46|25751.72
12:12:47|25753.01
12:12:48|25754.59
12:12:49|25750.57
12:12:50|25751.91
12:12:51|25750.36
12:12:52|25750.56
12:12:53|25751.98
12:12:54|25748.99
12:12:55|25748.99
12:12:56|25750.17
12:12:57|25750.63
12:12:58|25751.58
12:12:59|25751.73
12:13:00|25750.8
12:13:01|25750.8
12:13:02|25750.87
12:13:03|25750.86
12:13:04|25751.04
12:13:05|25754.3
12:13:06|25752.5
12:13:07|25749.14
12:13:08|25752.76
12:13:09|25751.47
12:13:10|25751.14
12:13:11|25751.44
12:13:12|25751.44
12:13:13|25751.84
12:13:14|25752.2
12:13:15|25751.63
12:13:16|25750.77
12:13:17|25750.64
12:13:18|25750.63
12:13:19|25751.99
12:13:20|25750.95
12:13:21|25751.98
12:13:22|25751.98
12:13:24|25748.86
12:13:25|25748.33
12:13:26|25748.8
12:13:27|25750.53
12:13:28|25749.89
12:13:29|25748.33
12:13:30|25748.92
12:13:31|25748.47
12:13:32|25748.52
12:13:33|25750.83
12:13:34|25749.21
12:13:35|25750.71
12:13:36|25750.98
12:13:37|25750.04
12:13:38|25750.42
12:13:39|25751.45
12:13:40|25751.48
12:13:41|25752.9
12:13:42|25751.86
12:13:43|25751.6
12:13:44|25752.74
12:13:45|25753.26
12:13:46|25752.4
12:13:47|25753.26
12:13:48|25752.53
12:13:50|25752.22
12:13:50|25751.93
12:13:51|25751.28
12:13:52|25751.25
12:13:53|25750.99
12:13:54|25751.23
12:13:55|25751.16
12:13:56|25751.27
12:13:57|25750.97
12:13:58|25752.11
12:13:59|25751.68
12:14:01|25753.67
12:14:02|25752.67
12:14:03|25752.67
12:14:04|25752.93
12:14:04|25752.49
12:14:06|25752.92
12:14:06|25752.45
12:14:07|25752.44
12:14:08|25752.43
12:14:10|25752.88
12:14:11|25752.3
12:14:11|25752.89
12:14:12|25752.28
12:14:13|25750.59
12:14:15|25750.17
12:14:15|25751.04
12:14:16|25750.6
12:14:17|25750.63
12:14:18|25750.31
12:14:19|25750.3
12:14:20|25751.1
12:14:21|25750.02
12:14:23|25750.58
12:14:24|25752.89
12:14:25|25753.05
12:14:27|25753.07
12:14:27|25753.62
12:14:29|25752.59
12:14:30|25752.6
12:14:30|25752.11
12:14:32|25752.58
12:14:33|25752.19
12:14:33|25752.76
12:14:35|25752.72
12:14:35|25751.92
12:14:37|25755.32
12:14:38|25755.14
12:14:39|25754.94
12:14:40|25754.01
12:14:41|25753.38
12:14:42|25753.48
12:14:43|25753.72
12:14:44|25753.63
12:14:45|25752.83
12:14:46|25753.18
12:14:47|25751.42
12:14:48|25752.57
12:14:49|25752.73
12:14:50|25752.08
12:14:51|25752.88
12:14:53|25749.6
12:14:53|25750.67
12:14:54|25749.28
12:14:55|25750.65
12:14:56|25747.38
12:14:58|25745.75
12:14:58|25746.23
12:14:59|25745.75
12:15:01|25746.35
12:15:01|25747.64
12:15:02|25748.74
12:15:04|25747.22
12:15:04|25747.35
12:15:06|25745.09
12:15:06|25746.25
12:15:07|25745.78
12:15:09|25747.24
12:15:10|25748.64
12:15:10|25750.07
12:15:12|25745.58
12:15:13|25747.72
12:15:14|25749.86
12:15:15|25749.44
12:15:15|25749.13
12:15:17|25749.44
12:15:18|25749.8
12:15:19|25749.31
12:15:20|25749.32
12:15:21|25748.27
12:15:21|25749.8
12:15:22|25747.07
12:15:24|25746.8
12:15:25|25749.02
12:15:26|25747.08
12:15:26|25747.92
12:15:28|25747.69
12:15:29|25748.75
12:15:30|25747.69
12:15:31|25748.42
12:15:33|25747.67
12:15:33|25747.67
12:15:35|25742.38
12:15:36|25739.26
12:15:37|25739.75
12:15:39|25737.26
12:15:39|25739.66
12:15:41|25739.8
12:15:41|25739.59
12:15:42|25737.49
12:15:43|25739.7
12:15:45|25737.69
12:15:45|25739.59
12:15:47|25739.56
12:15:48|25737.28
12:15:48|25739.56
12:15:50|25737.68
12:15:50|25739.73
12:15:52|25740.29
12:15:53|25740.29
12:15:53|25739.75
12:15:54|25738.16
12:15:56|25740.31
12:15:57|25739.02
12:15:57|25741.25
12:15:59|25741.37
12:16:00|25741.83
12:16:01|25741.25
12:16:02|25737.68
12:16:03|25738.32
12:16:04|25735.82
12:16:05|25739.3
12:16:06|25738.49
12:16:07|25739.29
12:16:08|25737.64
12:16:09|25738.56
12:16:10|25735.57
12:16:10|25736.5
12:16:11|25737.66
12:16:13|25736.88
12:16:14|25737.81
12:16:15|25736.51
12:16:16|25736.57
12:16:17|25733.95
12:16:18|25734.11
12:16:19|25731.41
12:16:20|25730.32
12:16:21|25730.82
12:16:22|25731.03
12:16:23|25731.73
12:16:24|25730.98
12:16:25|25732.15
12:16:26|25730.74
12:16:27|25730.75
12:16:29|25727.96
12:16:30|25728.69
12:16:31|25729.41
12:16:31|25728.35
12:16:33|25726.1
12:16:34|25722.8
12:16:35|25715.39
12:16:36|25719.17
12:16:37|25718.1
12:16:38|25718.49
12:16:39|25719.01
12:16:40|25719.49
12:16:41|25715.62
12:16:42|25717.53
12:16:43|25717.49
12:16:44|25722.82
12:16:45|25725.32
12:16:46|25726.88
12:16:47|25726.02
12:16:48|25729.23
12:16:49|25729.11
12:16:51|25725.6
12:16:51|25727.61
12:16:52|25726.07
12:16:53|25726.12
12:16:54|25725.91
12:16:55|25723.77
12:16:56|25725.27
12:16:57|25731.56
12:16:58|25731.25
12:16:59|25732.8
12:17:00|25729.93
12:17:01|25730.01
12:17:02|25732.89
12:17:03|25732.94
12:17:04|25729.02
12:17:05|25728.21
12:17:06|25724.09
12:17:07|25725.5
12:17:08|25725.33
12:17:09|25725.2
12:17:10|25724.44
12:17:11|25725.07
12:17:12|25720.71
12:17:13|25721.57
12:17:14|25720.11
12:17:15|25721.58
12:17:16|25722.33
12:17:17|25720.11
12:17:18|25719.28
12:17:19|25719.2
12:17:20|25717.28
12:17:21|25722.79
12:17:22|25721.8
12:17:23|25721.79
12:17:24|25723.64
12:17:26|25721.79
12:17:26|25722.71
12:17:28|25724.4
12:17:29|25727.66
12:17:30|25723.71
12:17:31|25726.
12:17:32|25725.58
12:17:33|25725.59
12:17:35|25726.75
12:17:36|25727.71
12:17:36|25726.89
12:17:38|25726.76
12:17:39|25728.56
12:17:40|25729.69
12:17:41|25728.17
12:17:42|25728.96
12:17:42|25727.95
12:17:44|25728.61
12:17:44|25729.09
12:17:45|25730.5
12:17:47|25730.89
12:17:48|25731.64
12:17:49|25731.04
12:17:50|25727.92
12:17:50|25728.93
12:17:52|25726.67
12:17:53|25727.23
12:17:54|25727.13
12:17:55|25727.38
12:17:56|25727.31
12:17:57|25726.27
12:17:58|25725.88
12:17:59|25726.27
12:18:00|25727.62
12:18:01|25727.61
12:18:01|25728.94
12:18:03|25727.97
12:18:04|25730.54
12:18:05|25729.27
12:18:05|25729.12
12:18:07|25731.08
12:18:08|25732.05
12:18:09|25731.6
12:18:10|25730.98
12:18:11|25730.09
12:18:12|25729.59
12:18:13|25734.66
12:18:14|25734.87
12:18:15|25734.85
12:18:16|25729.81
12:18:17|25731.58
12:18:18|25730.13
12:18:19|25730.13
12:18:21|25732.11
12:18:21|25733.23
12:18:22|25732.04
12:18:23|25732.68
12:18:24|25732.66
12:18:25|25732.66
12:18:26|25733.82
12:18:27|25733.69
12:18:29|25733.69
12:18:30|25731.62
12:18:32|25732.56
12:18:32|25730.87
12:18:33|25730.67
12:18:34|25730.39
12:18:35|25730.71
12:18:37|25730.86
12:18:37|25731.94
12:18:38|25730.77
12:18:39|25731.87
12:18:41|25734.92
12:18:42|25732.88
12:18:43|25732.88
12:18:44|25733.86
12:18:45|25732.35
12:18:46|25733.66
12:18:47|25732.86
12:18:48|25736.68
12:18:49|25734.35
12:18:50|25731.76
12:18:50|25734.63
12:18:52|25733.21
12:18:53|25735.46
12:18:54|25732.44
12:18:55|25732.79
12:18:56|25732.93
12:18:57|25731.83
12:18:58|25732.43
12:18:59|25733.
12:19:00|25731.
12:19:01|25733.07
12:19:02|25733.86
12:19:03|25736.
12:19:04|25734.21
12:19:05|25733.95
12:19:06|25734.
12:19:07|25736.
12:19:08|25735.31
12:19:09|25734.2
12:19:10|25735.38
12:19:11|25734.7
12:19:12|25736.26
12:19:13|25733.59
12:19:14|25735.08
12:19:15|25734.07
12:19:16|25734.48
12:19:17|25734.83
12:19:18|25739.84
12:19:19|25739.25
12:19:20|25738.71
12:19:21|25739.76
12:19:22|25738.92
12:19:23|25739.4
12:19:24|25739.02
12:19:25|25737.6
12:19:26|25738.15
12:19:27|25736.61
12:19:28|25738.15
12:19:30|25737.47
12:19:31|25737.49
12:19:33|25737.27
12:19:34|25736.
12:19:35|25736.
12:19:35|25733.66
12:19:37|25736.52
12:19:38|25736.03
12:19:39|25735.44
12:19:40|25735.16
12:19:41|25737.7
12:19:42|25736.52
12:19:42|25735.83
12:19:43|25736.37
12:19:45|25735.85
12:19:46|25737.62
12:19:46|25737.68
12:19:48|25738.12
12:19:49|25738.12
12:19:50|25738.45
12:19:51|25738.54
12:19:52|25737.65
12:19:52|25739.01
12:19:54|25738.18
12:19:54|25735.25
12:19:56|25737.05
12:19:57|25737.74
12:19:58|25736.85
12:19:59|25738.04
12:20:00|25737.11
12:20:01|25740.87
12:20:02|25742.08
12:20:03|25740.59
12:20:04|25739.9
12:20:05|25739.6
12:20:06|25739.73
12:20:07|25738.81
12:20:08|25738.24
12:20:09|25737.99
12:20:10|25737.21
12:20:11|25736.77
12:20:12|25738.1
12:20:13|25738.55
12:20:14|25738.14
12:20:15|25738.23
12:20:16|25738.18
12:20:17|25738.19
12:20:18|25739.17
12:20:19|25739.52
12:20:20|25739.41
12:20:21|25737.26
12:20:22|25737.22
12:20:23|25736.13
12:20:24|25735.03
12:20:25|25733.73
12:20:26|25734.09
12:20:27|25734.22
12:20:28|25735.6
12:20:29|25730.
12:20:30|25729.24
12:20:32|25727.85
12:20:33|25725.52
12:20:34|25723.79
12:20:35|25723.31
12:20:36|25726.56
12:20:38|25727.01
12:20:38|25726.55
12:20:39|25725.31
12:20:40|25726.11
12:20:41|25725.86
12:20:43|25727.02
12:20:43|25726.04
12:20:45|25728.16
12:20:45|25728.16
12:20:47|25728.12
12:20:48|25728.17
12:20:49|25730.49
12:20:50|25729.39
12:20:51|25729.19
12:20:52|25727.68
12:20:52|25729.49
12:20:53|25727.94
12:20:55|25729.16
12:20:55|25727.92
12:20:56|25729.62
12:20:58|25728.15
12:20:59|25729.46
12:21:00|25729.24
12:21:01|25728.34
12:21:01|25729.66
12:21:03|25730.25
12:21:03|25729.81
12:21:05|25730.82
12:21:05|25732.34
12:21:07|25731.79
12:21:08|25731.45
12:21:09|25732.46
12:21:10|25732.86
12:21:11|25733.11
12:21:11|25732.12
12:21:13|25731.62
12:21:14|25729.84
12:21:15|25729.37
12:21:16|25727.67
12:21:16|25724.48
12:21:17|25723.87
12:21:19|25724.73
12:21:20|25725.22
12:21:20|25722.83
12:21:22|25723.3
12:21:23|25721.86
12:21:24|25722.84
12:21:25|25722.42
12:21:26|25722.67
12:21:26|25721.26
12:21:28|25723.08
12:21:29|25722.51
12:21:30|25723.05
12:21:31|25721.97
12:21:32|25719.97
12:21:34|25721.19
12:21:35|25722.
12:21:36|25719.58
12:21:37|25720.96
12:21:38|25721.79
12:21:39|25722.07
12:21:40|25722.07
12:21:41|25721.14
12:21:42|25720.33
12:21:44|25719.86
12:21:44|25719.84
12:21:45|25719.84
12:21:46|25722.1
12:21:47|25720.19
12:21:48|25721.24
12:21:50|25717.75
12:21:51|25718.74
12:21:52|25716.71
12:21:53|25715.97
12:21:54|25718.21
12:21:55|25719.33
12:21:56|25717.22
12:21:57|25718.12
12:21:58|25718.11
12:21:59|25721.26
12:22:00|25719.28
12:22:01|25719.06
12:22:02|25719.06
12:22:03|25718.33
12:22:04|25721.09
12:22:05|25720.54
12:22:06|25721.57
12:22:07|25720.65
12:22:08|25718.01
12:22:09|25716.17
12:22:10|25716.3
12:22:11|25716.15
12:22:12|25713.32
12:22:13|25713.33
12:22:14|25711.64
12:22:15|25715.88
12:22:16|25713.2
12:22:17|25711.47
12:22:18|25714.19
12:22:19|25712.22
12:22:20|25714.85
12:22:21|25713.62
12:22:22|25713.29
12:22:23|25710.71
12:22:24|25709.56
12:22:25|25709.16
12:22:26|25710.6
12:22:27|25709.04
12:22:29|25710.54
12:22:29|25711.7
12:22:30|25712.07
12:22:32|25712.95
12:22:33|25715.23
12:22:34|25714.33
12:22:36|25713.95
12:22:37|25715.48
12:22:38|25714.24
12:22:39|25715.47
12:22:40|25714.5
12:22:41|25714.49
12:22:42|25714.6
12:22:43|25715.09
12:22:44|25716.62
12:22:44|25717.82
12:22:46|25719.24
12:22:47|25717.76
12:22:48|25718.27
12:22:49|25718.27
12:22:50|25718.16
12:22:51|25715.59
12:22:52|25714.98
12:22:54|25717.54
12:22:54|25717.16
12:22:55|25713.82
12:22:56|25715.42
12:22:57|25716.46
12:22:58|25716.52
12:22:59|25716.23
12:23:00|25717.86
12:23:01|25719.26
12:23:02|25719.13
12:23:03|25719.04
12:23:04|25720.35
12:23:05|25719.14
12:23:07|25719.84
12:23:08|25719.22
12:23:08|25719.04
12:23:10|25719.07
12:23:10|25722.02
12:23:12|25719.77
12:23:13|25719.4
12:23:14|25720.75
12:23:15|25722.32
12:23:16|25717.55
12:23:17|25717.
12:23:18|25715.34
12:23:19|25713.25
12:23:20|25712.98
12:23:20|25714.64
12:23:22|25715.46
12:23:23|25716.48
12:23:24|25713.83
12:23:25|25713.36
12:23:26|25713.36
12:23:27|25716.19
12:23:28|25716.09
12:23:29|25710.97
12:23:30|25712.82
12:23:31|25712.81
12:23:32|25712.73
12:23:32|25713.05
12:23:34|25712.63
12:23:34|25713.41
12:23:36|25713.33
12:23:37|25711.94
12:23:39|25711.97
12:23:40|25714.13
12:23:41|25713.78
12:23:42|25708.47
12:23:43|25706.61
12:23:44|25707.74
12:23:46|25714.67
12:23:47|25713.74
12:23:48|25716.49
12:23:48|25715.75
12:23:50|25718.14
12:23:51|25717.07
12:23:52|25716.28
12:23:53|25714.84
12:23:54|25714.82
12:23:55|25711.86
12:23:56|25710.89
12:23:57|25711.1
12:23:58|25708.27
12:23:59|25708.28
12:24:00|25706.52
12:24:01|25707.48
12:24:02|25707.3
12:24:03|25707.28
12:24:04|25707.25
12:24:05|25708.52
12:24:06|25703.22
12:24:07|25704.4
12:24:08|25705.26
12:24:09|25702.
12:24:10|25703.31
12:24:11|25699.85
12:24:12|25700.
12:24:13|25700.
12:24:14|25699.99
12:24:15|25695.76
12:24:17|25700.
12:24:17|25699.68
12:24:18|25700.
12:24:19|25700.45
12:24:20|25701.73
12:24:21|25701.09
12:24:23|25700.08
12:24:23|25701.38
12:24:25|25700.85
12:24:26|25703.01
12:24:27|25701.98
12:24:27|25703.01
12:24:29|25704.32
12:24:30|25704.7
12:24:30|25707.26
12:24:32|25706.73
12:24:33|25709.27
12:24:34|25709.84
12:24:35|25710.48
12:24:36|25709.42
12:24:36|25709.88
12:24:38|25710.17
12:24:39|25710.19
12:24:40|25711.7
12:24:41|25711.67
12:24:42|25713.2
12:24:43|25716.95
12:24:45|25715.73
12:24:45|25717.04
12:24:47|25714.03
12:24:47|25715.94
12:24:49|25713.7
12:24:50|25715.81
12:24:51|25714.89
12:24:52|25713.99
12:24:52|25714.46
12:24:54|25711.39
12:24:55|25712.79
12:24:56|25711.53
12:24:57|25709.
12:24:58|25709.57
12:24:59|25709.7
12:25:00|25710.39
12:25:01|25712.35
12:25:02|25712.11
12:25:03|25710.28
12:25:04|25711.23
12:25:05|25710.56
12:25:06|25709.82
12:25:08|25707.92
12:25:09|25706.47
12:25:10|25706.23
12:25:11|25707.4
12:25:12|25706.87
12:25:13|25707.37
12:25:15|25708.87
12:25:15|25708.96
12:25:16|25708.14
12:25:17|25708.9
12:25:18|25705.95
12:25:19|25709.37
12:25:20|25711.6
12:25:21|25711.6
12:25:22|25711.6
12:25:23|25711.59
12:25:24|25711.52
12:25:25|25711.58
12:25:26|25711.58
12:25:27|25711.6
12:25:28|25711.59
12:25:29|25709.92
12:25:30|25711.34
12:25:31|25709.49
12:25:32|25711.12
12:25:33|25710.18
12:25:34|25711.76
12:25:35|25710.91
12:25:37|25711.
12:25:38|25710.68
12:25:39|25711.
12:25:40|25710.69
12:25:41|25710.98
12:25:43|25710.19
12:25:44|25707.61
12:25:45|25707.88
12:25:45|25709.28
12:25:46|25709.25
12:25:48|25710.22
12:25:49|25708.17
12:25:50|25707.28
12:25:51|25707.55
12:25:52|25708.53
12:25:53|25708.55
12:25:54|25709.85
12:25:55|25709.7
12:25:56|25709.55
12:25:57|25709.48
12:25:58|25710.38
12:25:59|25709.02
12:26:00|25710.38
12:26:01|25710.88
12:26:02|25712.67
12:26:03|25714.37
12:26:04|25714.99
12:26:05|25715.53
12:26:06|25713.23
12:26:07|25713.85
12:26:08|25712.44
12:26:09|25713.77
12:26:10|25707.73
12:26:11|25708.79
12:26:13|25704.4
12:26:13|25704.69
12:26:14|25704.65
12:26:16|25703.72
12:26:17|25703.75
12:26:18|25703.79
12:26:18|25703.59
12:26:20|25703.24
12:26:20|25703.58
12:26:21|25704.6
12:26:22|25702.62
12:26:24|25702.33
12:26:24|25702.37
12:26:26|25702.75
12:26:26|25702.53
12:26:27|25702.76
12:26:29|25699.02
12:26:30|25701.85
12:26:31|25699.09
12:26:31|25701.39
12:26:32|25700.42
12:26:33|25701.57
12:26:35|25700.48
12:26:35|25701.7
12:26:37|25701.66
12:26:38|25701.63
12:26:39|25701.63
12:26:40|25702.39
12:26:41|25701.95
12:26:42|25701.11
12:26:43|25699.63
12:26:45|25700.27
12:26:45|25700.31
12:26:46|25702.26
12:26:47|25701.27
12:26:48|25702.25
12:26:50|25701.27
12:26:51|25700.38
12:26:51|25700.09
12:26:52|25700.
12:26:54|25700.87
12:26:55|25700.02
12:26:56|25700.86
12:26:56|25699.71
12:26:58|25700.
12:26:58|25700.
12:27:00|25702.02
12:27:01|25701.88
12:27:02|25703.55
12:27:03|25702.36
12:27:04|25702.24
12:27:05|25702.06
12:27:06|25700.6
12:27:07|25701.79
12:27:08|25700.15
12:27:09|25703.4
12:27:10|25703.35
12:27:10|25705.61
12:27:12|25706.75
12:27:13|25704.61
12:27:14|25705.67
12:27:14|25704.5
12:27:17|25704.11
12:27:17|25703.04
12:27:19|25701.18
12:27:20|25702.
12:27:21|25703.69
12:27:21|25702.54
12:27:22|25703.64
12:27:23|25702.54
12:27:24|25705.07
12:27:25|25703.04
12:27:27|25703.04
12:27:28|25703.84
12:27:29|25700.
12:27:29|25701.65
12:27:31|25699.32
12:27:31|25698.45
12:27:33|25698.88
12:27:34|25699.86
12:27:35|25698.62
12:27:35|25698.64
12:27:37|25696.53
12:27:38|25697.74
12:27:40|25698.05
12:27:41|25698.06
12:27:42|25697.96
12:27:43|25697.87
12:27:44|25696.66
12:27:45|25699.78
12:27:46|25700.61
12:27:47|25700.98
12:27:48|25701.6
12:27:50|25701.7
12:27:50|25701.88
12:27:51|25703.29
12:27:52|25705.4
12:27:53|25705.49
12:27:54|25706.46
12:27:55|25708.62
12:27:56|25708.32
12:27:57|25704.27
12:27:58|25704.23
12:27:59|25702.48
12:28:00|25704.27
12:28:01|25703.6
12:28:02|25703.6
12:28:03|25704.17
12:28:04|25700.59
12:28:06|25701.41
12:28:06|25700.35
12:28:07|25701.16
12:28:08|25700.05
12:28:09|25699.12
12:28:10|25697.96
12:28:12|25699.12
12:28:12|25698.39
12:28:13|25701.34
12:28:14|25699.84
12:28:15|25701.18
12:28:16|25699.46
12:28:17|25698.62
12:28:18|25698.57
12:28:19|25699.75
12:28:20|25699.98
12:28:21|25699.75
12:28:23|25700.68
12:28:23|25698.59
12:28:25|25700.46
12:28:25|25698.51
12:28:26|25700.05
12:28:27|25699.98
12:28:28|25700.5
12:28:30|25700.31
12:28:31|25700.51
12:28:32|25700.53
12:28:33|25701.19
12:28:34|25701.18
12:28:34|25699.62
12:28:36|25701.35
12:28:36|25701.94
12:28:38|25701.
12:28:39|25700.66
12:28:39|25700.91
12:28:41|25701.45
12:28:42|25701.45
12:28:44|25701.87
12:28:44|25701.94
12:28:45|25701.77
12:28:46|25702.07
12:28:47|25702.07
12:28:49|25702.04
12:28:49|25702.16
12:28:51|25702.68
12:28:52|25701.84
12:28:52|25702.09
12:28:53|25702.85
12:28:55|25703.26
12:28:56|25703.76
12:28:56|25704.05
12:28:58|25706.42
12:28:58|25712.07
12:29:00|25712.29
12:29:01|25708.18
12:29:02|25710.68
12:29:03|25709.46
12:29:04|25709.4
12:29:06|25711.58
12:29:06|25711.76
12:29:07|25709.37
12:29:08|25709.37
12:29:09|25710.02
12:29:10|25706.21
12:29:11|25706.2
12:29:12|25706.18
12:29:13|25706.06
12:29:14|25707.27
12:29:16|25707.29
12:29:16|25706.3
12:29:17|25706.72
12:29:18|25703.09
12:29:19|25704.34
12:29:20|25704.23
12:29:21|25704.23
12:29:22|25704.82
12:29:23|25705.
12:29:24|25704.37
12:29:25|25704.37
12:29:27|25705.89
12:29:27|25705.54
12:29:28|25705.88
12:29:29|25708.31
12:29:30|25709.93
12:29:31|25709.39
12:29:32|25708.93
12:29:33|25709.73
12:29:34|25708.95
12:29:35|25709.71
12:29:36|25709.7
12:29:37|25709.67
12:29:38|25709.67
12:29:40|25709.07
12:29:41|25708.67
12:29:42|25709.69
12:29:43|25708.67
12:29:44|25707.87
12:29:45|25709.74
12:29:46|25711.77
12:29:47|25709.91
12:29:49|25710.59
12:29:49|25711.21
12:29:50|25711.62
12:29:51|25709.86
12:29:52|25708.74
12:29:53|25708.67
12:29:54|25707.9
12:29:55|25708.02
12:29:56|25706.15
12:29:57|25707.92
12:29:58|25707.89
12:30:00|25707.82
12:30:00|25706.1
12:30:01|25705.11
12:30:02|25706.36
12:30:03|25706.
12:30:05|25706.13
12:30:05|25705.4
12:30:06|25706.13
12:30:07|25705.9
12:30:08|25706.13
12:30:10|25708.88
12:30:10|25709.01
12:30:11|25705.98
12:30:13|25708.12
12:30:13|25706.95
12:30:15|25704.48
12:30:15|25707.1
12:30:16|25705.88
12:30:18|25706.94
12:30:18|25706.01
12:30:19|25705.72
12:30:21|25705.72
12:30:21|25705.7
12:30:23|25705.71
12:30:24|25704.98
12:30:25|25705.72
12:30:25|25706.29
12:30:27|25706.53
12:30:28|25704.82
12:30:28|25704.48
12:30:29|25704.31
12:30:31|25705.21
12:30:32|25701.68
12:30:32|25700.25
12:30:33|25700.5
12:30:35|25700.25
12:30:35|25700.5
12:30:37|25700.47
12:30:38|25700.6
12:30:39|25701.78
12:30:40|25702.52
12:30:41|25702.57
12:30:42|25694.5
12:30:44|25698.19
12:30:45|25695.95
12:30:46|25695.14
12:30:47|25697.74
12:30:48|25693.44
12:30:49|25695.4
12:30:50|25693.44
12:30:51|25695.16
12:30:53|25697.59
12:30:53|25696.94
12:30:54|25697.37
12:30:55|25699.24
12:30:57|25698.66
12:30:57|25698.26
12:30:59|25697.11
12:31:00|25697.97
12:31:01|25696.9
12:31:02|25696.59
12:31:03|25694.25
12:31:04|25692.81
12:31:05|25694.01
12:31:05|25692.56
12:31:07|25695.74
12:31:08|25694.18
12:31:09|25694.27
12:31:10|25695.66
12:31:11|25694.46
12:31:12|25694.41
12:31:13|25694.25
12:31:14|25695.36
12:31:15|25697.71
12:31:16|25698.71
12:31:16|25701.99
12:31:18|25699.94
12:31:19|25700.79
12:31:20|25702.14
12:31:21|25701.52
12:31:21|25703.1
12:31:23|25703.86
12:31:24|25704.65
12:31:25|25703.62
12:31:26|25703.69
12:31:27|25702.73
12:31:28|25701.08
12:31:29|25701.89
12:31:30|25700.
12:31:31|25701.6
12:31:32|25700.
12:31:33|25702.26
12:31:34|25702.65
12:31:35|25703.96
12:31:36|25703.27
12:31:37|25702.8
12:31:38|25703.5
12:31:39|25703.55
12:31:40|25703.3
12:31:42|25704.64
12:31:42|25704.64
12:31:44|25703.27
12:31:44|25704.22
12:31:45|25703.42
12:31:47|25706.62
12:31:48|25707.7
12:31:49|25705.17
12:31:50|25706.21
12:31:51|25705.
12:31:52|25704.77
12:31:53|25706.9
12:31:54|25706.89
12:31:55|25707.91
12:31:56|25708.14
12:31:57|25708.12
12:31:59|25706.48
12:31:59|25707.91
12:32:01|25706.89
12:32:01|25709.34
12:32:03|25708.5
12:32:04|25705.72
12:32:05|25706.28
12:32:06|25707.65
12:32:07|25707.92
12:32:08|25709.16
12:32:09|25709.15
12:32:10|25707.75
12:32:11|25707.75
12:32:12|25709.1
12:32:13|25712.33
12:32:13|25711.63
12:32:15|25712.64
12:32:16|25711.75
12:32:17|25712.45
12:32:18|25713.53
12:32:19|25715.04
12:32:20|25710.79
12:32:21|25714.7
12:32:22|25714.93
12:32:23|25716.32
12:32:24|25713.56
12:32:25|25714.05
12:32:26|25717.1
12:32:27|25713.33
12:32:28|25716.79
12:32:29|25715.24
12:32:30|25716.47
12:32:31|25713.76
12:32:32|25717.47
12:32:34|25717.89
12:32:34|25719.89
12:32:35|25721.93
12:32:37|25721.
12:32:38|25722.44
12:32:38|25721.33
12:32:40|25723.43
12:32:41|25723.8
12:32:42|25721.18
12:32:43|25723.62
12:32:44|25721.87
12:32:46|25722.88
12:32:46|25721.87
12:32:47|25722.91
12:32:48|25719.82
12:32:50|25720.07
12:32:51|25719.62
12:32:52|25718.18
12:32:53|25721.39
12:32:54|25721.39
12:32:55|25721.39
12:32:57|25719.26
12:32:57|25718.17
12:32:58|25718.45
12:32:59|25718.66
12:33:00|25719.62
12:33:01|25721.73
12:33:03|25729.12
12:33:03|25729.68
12:33:05|25728.11
12:33:05|25730.1
12:33:07|25728.05
12:33:07|25729.71
12:33:09|25730.26
12:33:09|25727.19
12:33:11|25728.41
12:33:11|25726.35
12:33:13|25728.12
12:33:13|25725.49
12:33:15|25725.66
12:33:16|25727.96
12:33:16|25727.68
12:33:17|25723.21
12:33:18|25729.66
12:33:20|25728.19
12:33:21|25726.53
12:33:22|25728.13
12:33:23|25726.84
12:33:24|25729.8
12:33:25|25727.95
12:33:26|25727.96
12:33:27|25728.04
12:33:28|25728.9
12:33:29|25728.92
12:33:30|25731.52
12:33:31|25731.79
12:33:32|25730.22
12:33:33|25731.35
12:33:34|25733.69
12:33:35|25731.75
12:33:36|25731.85
12:33:37|25728.96
12:33:38|25728.57
12:33:39|25730.42
12:33:40|25728.68
12:33:41|25729.8
12:33:42|25732.82
12:33:43|25731.
12:33:44|25727.33
12:33:45|25735.43
12:33:47|25738.86
12:33:47|25735.7
12:33:48|25736.65
12:33:49|25736.72
12:33:50|25738.94
12:33:51|25737.85
12:33:52|25738.84
12:33:53|25737.78
12:33:55|25737.79
12:33:56|25736.96
12:33:57|25742.
12:33:58|25740.81
12:33:59|25738.58
12:34:00|25735.45
12:34:01|25739.65
12:34:02|25736.43
12:34:03|25736.71
12:34:04|25737.85
12:34:05|25736.71
12:34:06|25737.62
12:34:07|25740.97
12:34:08|25740.82
12:34:09|25744.35
12:34:10|25744.14
12:34:11|25745.06
12:34:12|25743.1
12:34:13|25743.02
12:34:14|25742.29
12:34:15|25741.72
12:34:16|25741.68
12:34:17|25743.65
12:34:18|25743.64
12:34:19|25742.4
12:34:20|25741.68
12:34:21|25741.68
12:34:22|25741.68
12:34:23|25741.68
12:34:24|25741.99
12:34:26|25739.87
12:34:26|25742.13
12:34:27|25741.7
12:34:28|25742.41
12:34:29|25741.76
12:34:31|25739.76
12:34:31|25741.65
12:34:33|25737.62
12:34:33|25736.22
12:34:35|25735.97
12:34:35|25734.86
12:34:36|25736.92
12:34:37|25739.79
12:34:38|25739.57
12:34:40|25739.59
12:34:40|25737.61
12:34:42|25739.33
12:34:43|25737.61
12:34:44|25735.12
12:34:44|25737.45
12:34:46|25736.38
12:34:48|25733.97
12:34:48|25736.42
12:34:50|25737.76
12:34:51|25737.56
12:34:52|25735.33
12:34:53|25736.44
12:34:54|25733.33
12:34:55|25734.48
12:34:56|25735.81
12:34:57|25735.3
12:34:58|25736.48
12:34:59|25734.1
12:35:01|25735.17
12:35:02|25732.95
12:35:02|25730.58
12:35:04|25730.05
12:35:05|25727.75
12:35:06|25728.21
12:35:07|25725.91
12:35:08|25725.77
12:35:09|25727.
12:35:10|25723.23
12:35:11|25725.57
12:35:13|25724.35
12:35:13|25723.47
12:35:14|25722.5
12:35:15|25720.98
12:35:16|25719.21
12:35:17|25720.95
12:35:18|25721.43
12:35:20|25720.88
12:35:20|25717.57
12:35:21|25718.84
12:35:23|25720.54
12:35:23|25722.79
12:35:24|25722.94
12:35:25|25722.1
12:35:26|25721.45
12:35:27|25720.84
12:35:28|25720.88
12:35:29|25721.03
12:35:31|25719.11
12:35:31|25721.03
12:35:32|25721.03
12:35:33|25720.86
12:35:34|25720.36
12:35:36|25720.16
12:35:36|25720.03
12:35:38|25720.84
12:35:39|25721.42
12:35:39|25721.62
12:35:40|25720.56
12:35:42|25721.61
12:35:43|25721.62
12:35:44|25718.
12:35:45|25718.82
12:35:46|25719.88
12:35:47|25718.96
12:35:49|25718.28
12:35:49|25717.68
12:35:51|25717.65
12:35:51|25717.73
12:35:52|25721.
12:35:54|25719.18
12:35:55|25719.33
12:35:56|25718.83
12:35:57|25722.39
12:35:58|25720.64
12:35:59|25719.94
12:36:00|25718.61
12:36:01|25717.83
12:36:01|25718.
12:36:03|25717.71
12:36:04|25717.91
12:36:05|25721.03
12:36:06|25720.18
12:36:07|25720.27
12:36:08|25719.91
12:36:09|25718.66
12:36:10|25719.91
12:36:11|25719.91
12:36:12|25719.2
12:36:13|25719.86
12:36:14|25719.2
12:36:15|25722.28
12:36:16|25721.69
12:36:17|25721.66
12:36:18|25720.11
12:36:19|25721.03
12:36:20|25722.01
12:36:21|25722.32
12:36:22|25721.53
12:36:23|25721.53
12:36:24|25721.9
12:36:25|25720.73
12:36:26|25721.97
12:36:27|25721.67
12:36:28|25721.84
12:36:29|25719.84
12:36:30|25719.72
12:36:31|25716.94
12:36:32|25711.6
12:36:33|25711.25
12:36:34|25713.91
12:36:35|25713.41
12:36:36|25709.76
12:36:37|25711.67
12:36:38|25709.6
12:36:39|25709.2
12:36:40|25708.23
12:36:41|25710.2
12:36:42|25707.83
12:36:43|25709.14
12:36:44|25707.
12:36:45|25705.4
12:36:47|25703.62
12:36:47|25705.21
12:36:48|25704.11
12:36:50|25705.76
12:36:50|25706.6
12:36:52|25705.29
12:36:52|25707.1
12:36:53|25706.33
12:36:55|25706.26
12:36:56|25704.84
12:36:56|25706.33
12:36:58|25703.14
12:36:59|25703.62
12:37:00|25704.07
12:37:01|25704.66
12:37:01|25704.95
12:37:03|25705.36
12:37:04|25702.65
12:37:05|25703.1
12:37:06|25707.74
12:37:07|25705.65
12:37:08|25707.63
12:37:09|25707.37
12:37:10|25704.28
12:37:11|25704.85
12:37:12|25704.22
12:37:13|25702.81
12:37:14|25702.8
12:37:15|25703.17
12:37:16|25703.14
12:37:17|25703.13
12:37:18|25703.94
12:37:19|25703.01
12:37:20|25701.96
12:37:21|25702.83
12:37:22|25699.9
12:37:23|25701.27
12:37:24|25698.24
12:37:25|25699.55
12:37:26|25697.84
12:37:27|25696.7
12:37:28|25693.63
12:37:29|25693.7
12:37:30|25694.88
12:37:31|25694.93
12:37:32|25693.78
12:37:33|25693.33
12:37:34|25692.08
12:37:35|25693.27
12:37:36|25688.36
12:37:37|25687.82
12:37:38|25687.93
12:37:40|25689.2
12:37:41|25689.24
12:37:42|25689.27
12:37:42|25690.86
12:37:43|25689.65
12:37:45|25693.09
12:37:46|25692.13
12:37:47|25689.03
12:37:47|25689.21
12:37:49|25690.41
12:37:50|25689.19
12:37:51|25689.7
12:37:52|25689.26
12:37:53|25689.2
12:37:54|25690.31
12:37:56|25689.69
12:37:56|25689.73
12:37:57|25689.58
12:37:58|25689.58
12:37:59|25690.39
12:38:00|25691.52
12:38:02|25693.82
12:38:03|25695.21
12:38:04|25695.
12:38:05|25695.33
12:38:06|25694.86
12:38:07|25697.08
12:38:08|25696.41
12:38:09|25698.73
12:38:10|25695.57
12:38:11|25696.01
12:38:12|25697.33
12:38:13|25699.69
12:38:14|25699.67
12:38:15|25699.34
12:38:17|25699.32
12:38:17|25698.42
12:38:18|25696.51
12:38:20|25696.13
12:38:21|25697.38
12:38:22|25699.45
12:38:23|25699.39
12:38:24|25698.34
12:38:25|25696.42
12:38:26|25695.73
12:38:26|25695.9
12:38:28|25696.27
12:38:29|25699.3
12:38:30|25698.09
12:38:31|25696.85
12:38:32|25698.05
12:38:32|25696.36
12:38:34|25697.14
12:38:35|25693.63
12:38:36|25694.11
12:38:37|25693.88
12:38:37|25692.99
12:38:39|25693.17
12:38:39|25691.
12:38:41|25693.08
12:38:42|25691.
12:38:42|25690.71
12:38:43|25692.54
12:38:45|25691.95
12:38:46|25692.05
12:38:46|25693.22
12:38:48|25694.06
12:38:49|25694.06
12:38:51|25694.49
12:38:52|25698.01
12:38:53|25696.71
12:38:54|25696.09
12:38:55|25695.78
12:38:56|25694.38
12:38:57|25696.07
12:38:58|25695.05
12:38:59|25695.05
12:39:00|25695.95
12:39:01|25701.27
12:39:02|25701.09
12:39:03|25700.95
12:39:04|25700.38
12:39:05|25700.23
12:39:06|25701.26
12:39:07|25701.22
12:39:08|25702.38
12:39:09|25701.46
12:39:10|25701.6
12:39:11|25702.28
12:39:12|25700.58
12:39:13|25709.74
12:39:14|25716.51
12:39:16|25717.99
12:39:16|25716.66
12:39:17|25717.52
12:39:18|25717.43
12:39:19|25716.2
12:39:21|25716.34
12:39:21|25716.36
12:39:22|25713.22
12:39:24|25714.61
12:39:24|25713.41
12:39:26|25709.77
12:39:27|25708.94
12:39:27|25707.03
12:39:28|25710.06
12:39:29|25705.67
12:39:31|25706.13
12:39:32|25709.
12:39:33|25706.55
12:39:33|25707.9
12:39:34|25705.47
12:39:35|25705.48
12:39:37|25705.2
12:39:37|25708.28
12:39:38|25703.09
12:39:39|25704.68
12:39:40|25705.24
12:39:42|25707.46
12:39:43|25707.71
12:39:43|25704.74
12:39:45|25704.6
12:39:46|25703.81
12:39:47|25706.57
12:39:48|25705.42
12:39:49|25704.89
12:39:50|25704.33
12:39:51|25708.73
12:39:52|25708.92
12:39:53|25711.11
12:39:54|25710.49
12:39:56|25710.48
12:39:56|25710.2
12:39:58|25711.35
12:39:59|25710.17
12:39:59|25711.19
12:40:00|25711.28
12:40:01|25709.64
12:40:03|25711.35
12:40:03|25708.77
12:40:05|25710.52
12:40:06|25705.95
12:40:07|25704.84
12:40:07|25702.49
12:40:09|25703.01
12:40:10|25703.01
12:40:11|25703.01
12:40:12|25702.82
12:40:13|25702.52
12:40:14|25700.87
12:40:15|25700.87
12:40:16|25702.15
12:40:17|25700.87
12:40:18|25705.19
12:40:19|25705.2
12:40:20|25711.17
12:40:21|25708.73
12:40:21|25708.11
12:40:23|25709.91
12:40:24|25712.27
12:40:24|25711.24
12:40:26|25712.54
12:40:27|25713.
12:40:28|25713.64
12:40:29|25714.86
12:40:29|25713.89
12:40:31|25712.99
12:40:32|25712.97
12:40:33|25717.16
12:40:34|25717.92
12:40:35|25715.74
12:40:36|25716.33
12:40:37|25714.24
12:40:37|25718.35
12:40:39|25716.63
12:40:40|25714.5
12:40:41|25715.88
12:40:42|25714.51
12:40:43|25716.24
12:40:44|25719.37
12:40:45|25720.29
12:40:46|25717.96
12:40:47|25716.27
12:40:48|25720.4
12:40:49|25720.49
12:40:50|25717.97
12:40:51|25719.72
12:40:52|25719.32
12:40:53|25720.08
12:40:55|25720.4
12:40:55|25719.58
12:40:56|25720.44
12:40:58|25721.96
12:40:59|25721.97
12:41:00|25721.21
12:41:01|25718.45
12:41:01|25719.45
12:41:02|25720.35
12:41:04|25718.77
12:41:05|25721.14
12:41:06|25720.98
12:41:07|25722.66
12:41:08|25721.19
12:41:09|25722.78
12:41:10|25724.25
12:41:11|25724.56
12:41:12|25726.45
12:41:13|25726.38
12:41:14|25725.37
12:41:15|25725.82
12:41:16|25728.
12:41:17|25729.59
12:41:18|25727.05
12:41:19|25726.03
12:41:20|25723.96
12:41:21|25722.77
12:41:22|25724.29
12:41:23|25724.68
12:41:24|25724.21
12:41:25|25724.24
12:41:26|25721.47
12:41:27|25721.71
12:41:28|25720.8
12:41:29|25720.82
12:41:30|25720.82
12:41:31|25720.19
12:41:32|25720.67
12:41:34|25719.
12:41:34|25719.95
12:41:35|25716.08
12:41:36|25717.04
12:41:38|25714.76
12:41:38|25714.64
12:41:40|25708.75
12:41:40|25709.65
12:41:42|25710.86
12:41:42|25706.96
12:41:43|25707.16
12:41:44|25706.37
12:41:45|25704.37
12:41:47|25704.52
12:41:47|25702.54
12:41:48|25704.09
12:41:50|25699.01
12:41:51|25701.27
12:41:52|25700.86
12:41:53|25700.18
12:41:54|25700.86
12:41:55|25700.86
12:41:56|25699.61
12:41:58|25700.82
12:41:59|25703.05
12:42:00|25701.46
12:42:01|25702.65
12:42:02|25701.87
12:42:03|25702.78
12:42:04|25701.97
12:42:05|25701.96
12:42:06|25699.83
12:42:07|25700.
12:42:08|25700.84
12:42:09|25698.5
12:42:10|25699.57
12:42:11|25699.55
12:42:12|25699.01
12:42:13|25703.07
12:42:14|25706.18
12:42:15|25705.12
12:42:16|25705.27
12:42:17|25706.18
12:42:18|25706.74
12:42:19|25705.73
12:42:20|25717.92
12:42:21|25713.94
12:42:22|25713.36
12:42:23|25714.03
12:42:25|25712.
12:42:25|25712.91
12:42:26|25713.83
12:42:27|25710.64
12:42:28|25710.64
12:42:29|25709.57
12:42:30|25708.5
12:42:31|25706.3
12:42:32|25706.3
12:42:33|25708.06
12:42:35|25708.05
12:42:35|25706.23
12:42:36|25706.06
12:42:37|25707.82
12:42:38|25704.23
12:42:40|25709.31
12:42:40|25709.33
12:42:42|25709.21
12:42:42|25708.48
12:42:44|25708.48
12:42:45|25708.48
12:42:46|25709.07
12:42:47|25708.31
12:42:47|25708.5
12:42:48|25708.18
12:42:49|25712.12
12:42:50|25712.12
12:42:52|25710.92
12:42:53|25711.89
12:42:54|25714.1
12:42:56|25713.15
12:42:57|25713.24
12:42:58|25713.23
12:42:59|25713.1
12:43:00|25712.05
12:43:01|25712.
12:43:02|25712.97
12:43:03|25714.58
12:43:04|25713.98
12:43:05|25714.49
12:43:06|25714.48
12:43:07|25713.23
12:43:08|25712.29
12:43:09|25714.79
12:43:10|25716.02
12:43:12|25718.8
12:43:12|25718.14
12:43:13|25718.1
12:43:14|25717.66
12:43:15|25718.12
12:43:16|25718.12
12:43:17|25717.45
12:43:18|25714.24
12:43:20|25711.25
12:43:20|25711.92
12:43:22|25711.91
12:43:23|25710.1
12:43:23|25711.89
12:43:25|25711.79
12:43:25|25713.44
12:43:27|25713.45
12:43:28|25712.44
12:43:29|25713.06
12:43:30|25710.6
12:43:31|25710.28
12:43:32|25711.35
12:43:32|25711.3
12:43:34|25710.9
12:43:35|25710.22
12:43:36|25711.29
12:43:37|25710.22
12:43:38|25710.88
12:43:39|25710.23
12:43:40|25710.87
12:43:41|25709.38
12:43:42|25711.78
12:43:43|25711.21
12:43:44|25711.07
12:43:45|25712.28
12:43:46|25711.4
12:43:47|25711.5
12:43:48|25711.5
12:43:49|25711.95
12:43:50|25710.34
12:43:51|25710.53
12:43:52|25710.5
12:43:54|25710.45
12:43:55|25710.41
12:43:56|25709.92
12:43:58|25711.1
12:43:59|25709.59
12:44:00|25711.34
12:44:01|25711.35
12:44:02|25714.04
12:44:03|25716.26
12:44:04|25714.36
12:44:05|25714.57
12:44:06|25715.02
12:44:07|25712.84
12:44:08|25707.82
12:44:09|25706.93
12:44:11|25705.58
12:44:11|25706.6
12:44:12|25711.67
12:44:13|25707.97
12:44:14|25709.77
12:44:16|25714.9
12:44:16|25716.94
12:44:18|25717.92
12:44:19|25719.
12:44:20|25718.42
12:44:21|25717.63
12:44:21|25717.34
12:44:23|25715.47
12:44:24|25713.67
12:44:24|25716.23
12:44:26|25714.64
12:44:27|25713.67
12:44:28|25714.44
12:44:29|25715.34
12:44:30|25715.3
12:44:30|25715.47
12:44:32|25714.65
12:44:32|25714.76
12:44:34|25712.9
12:44:35|25709.56
12:44:36|25711.75
12:44:37|25714.05
12:44:38|25713.86
12:44:39|25712.29
12:44:39|25712.29
12:44:41|25717.49
12:44:42|25717.39
12:44:43|25712.83
12:44:44|25713.09
12:44:45|25714.8
12:44:46|25712.
12:44:47|25712.5
12:44:48|25712.04
12:44:49|25712.91
12:44:50|25713.49
12:44:51|25713.91
12:44:52|25713.91
12:44:53|25712.88
12:44:55|25711.57
12:44:56|25721.95
12:44:57|25718.67
12:44:58|25720.64
12:44:59|25718.94
12:45:00|25720.57
12:45:01|25722.
12:45:02|25722.23
12:45:04|25721.88
12:45:04|25723.2
12:45:06|25728.99
12:45:07|25726.15
12:45:08|25723.3
12:45:09|25723.67
12:45:10|25726.55
12:45:11|25725.37
12:45:12|25721.3
12:45:13|25723.59
12:45:14|25721.83
12:45:15|25723.25
12:45:16|25723.13
12:45:17|25722.86
12:45:18|25722.08
12:45:19|25722.55
12:45:20|25724.45
12:45:21|25722.55
12:45:22|25723.5
12:45:23|25724.17
12:45:24|25723.75
12:45:25|25723.43
12:45:26|25720.91
12:45:27|25722.75
12:45:28|25722.4
12:45:29|25724.28
12:45:30|25724.59
12:45:31|25724.92
12:45:32|25724.67
12:45:33|25724.63
12:45:34|25725.61
12:45:35|25724.65
12:45:36|25725.61
12:45:37|25724.67
12:45:38|25725.57
12:45:39|25724.64
12:45:40|25726.3
12:45:41|25725.85
12:45:42|25725.98
12:45:43|25724.64
12:45:44|25725.48
12:45:45|25731.84
12:45:46|25732.43
12:45:47|25732.62
12:45:48|25733.22
12:45:50|25734.71
12:45:50|25732.31
12:45:51|25730.56
12:45:52|25731.62
12:45:53|25731.68
12:45:54|25729.25
12:45:56|25731.01
12:45:57|25726.85
12:45:58|25728.94
12:45:59|25726.57
12:46:00|25725.87
12:46:01|25724.46
12:46:02|25725.77
12:46:03|25726.65
12:46:04|25726.65
12:46:06|25725.24
12:46:07|25724.65
12:46:08|25723.19
12:46:09|25723.19
12:46:10|25724.1
12:46:10|25723.13
12:46:11|25724.03
12:46:12|25722.34
12:46:13|25723.41
12:46:15|25724.33
12:46:15|25724.61
12:46:16|25724.33
12:46:17|25725.43
12:46:19|25724.16
12:46:20|25725.83
12:46:20|25724.19
12:46:21|25724.16
12:46:23|25726.32
12:46:23|25725.62
12:46:25|25725.62
12:46:26|25726.16
12:46:27|25726.11
12:46:28|25724.67
12:46:29|25725.86
12:46:30|25723.8
12:46:31|25723.27
12:46:32|25722.46
12:46:33|25725.85
12:46:34|25725.89
12:46:34|25723.06
12:46:36|25725.29
12:46:37|25723.75
12:46:37|25727.47
12:46:39|25728.65
12:46:40|25730.73
12:46:41|25728.67
12:46:42|25729.46
12:46:43|25731.31
12:46:44|25732.7
12:46:45|25735.27
12:46:46|25735.75
12:46:47|25734.8
12:46:48|25733.1
12:46:49|25733.17
12:46:50|25735.47
12:46:51|25734.4
12:46:52|25733.34
12:46:53|25734.09
12:46:54|25732.95
12:46:55|25733.45
12:46:56|25732.76
12:46:57|25733.33
12:46:58|25733.33
12:46:59|25734.54
12:47:01|25735.77
12:47:01|25734.12
12:47:03|25733.18
12:47:04|25733.23
12:47:05|25734.34
12:47:06|25735.8
12:47:07|25735.03
12:47:08|25735.64
12:47:09|25732.5
12:47:09|25732.69
12:47:11|25732.95
12:47:12|25734.13
12:47:14|25731.29
12:47:14|25729.99
12:47:15|25730.08
12:47:16|25731.27
12:47:17|25731.23
12:47:18|25731.34
12:47:19|25731.22
12:47:21|25735.11
12:47:21|25734.48
12:47:23|25730.93
12:47:23|25736.71
12:47:25|25739.15
12:47:26|25738.58
12:47:27|25737.58
12:47:27|25738.52
12:47:29|25739.93
12:47:30|25739.88
12:47:30|25736.39
12:47:32|25739.
12:47:33|25741.18
12:47:33|25739.55
12:47:34|25740.45
12:47:36|25740.45
12:47:37|25743.73
12:47:37|25743.33
12:47:39|25743.72
12:47:40|25742.05
12:47:41|25741.14
12:47:42|25742.91
12:47:43|25741.5
12:47:44|25741.76
12:47:45|25740.05
12:47:46|25740.5
12:47:47|25739.55
12:47:48|25739.15
12:47:49|25738.9
12:47:50|25737.59
12:47:51|25736.9
12:47:52|25737.68
12:47:53|25735.61
12:47:54|25735.6
12:47:55|25735.84
12:47:57|25736.05
12:47:58|25736.49
12:47:59|25735.15
12:48:00|25734.95
12:48:01|25734.35
12:48:02|25734.72
12:48:03|25734.93
12:48:04|25734.95
12:48:05|25734.36
12:48:06|25733.42
12:48:08|25732.32
12:48:08|25731.25
12:48:09|25732.32
12:48:10|25731.58
12:48:11|25731.01
12:48:12|25728.81
12:48:13|25728.4
12:48:14|25728.88
12:48:15|25728.59
12:48:16|25727.05
12:48:17|25726.93
12:48:18|25724.77
12:48:19|25727.6
12:48:20|25726.54
12:48:21|25726.66
12:48:22|25724.22
12:48:23|25724.35
12:48:25|25726.21
12:48:25|25726.23
12:48:26|25727.6
12:48:27|25727.24
12:48:28|25727.31
12:48:30|25727.6
12:48:30|25727.54
12:48:31|25725.67
12:48:32|25725.63
12:48:33|25726.79
12:48:34|25724.45
12:48:35|25725.99
12:48:36|25724.31
12:48:37|25725.51
12:48:38|25723.69
12:48:39|25724.63
12:48:40|25724.59
12:48:41|25724.27
12:48:42|25724.26
12:48:43|25723.85
12:48:45|25724.85
12:48:45|25725.48
12:48:46|25725.38
12:48:47|25723.83
12:48:48|25726.52
12:48:49|25727.51
12:48:51|25723.69
12:48:52|25724.29
12:48:52|25724.29
12:48:53|25724.99
12:48:54|25724.48
12:48:55|25724.74
12:48:56|25723.
12:48:58|25724.74
12:48:58|25723.86
12:49:00|25724.71
12:49:02|25723.5
12:49:03|25722.86
12:49:04|25722.51
12:49:06|25719.35
12:49:07|25722.77
12:49:08|25721.45
12:49:09|25719.24
12:49:10|25722.11
12:49:11|25722.45
12:49:12|25721.56
12:49:13|25721.34
12:49:14|25720.72
12:49:15|25721.13
12:49:16|25721.98
12:49:17|25722.39
12:49:18|25723.21
12:49:19|25720.36
12:49:20|25722.63
12:49:21|25721.81
12:49:22|25723.2
12:49:22|25727.19
12:49:24|25725.46
12:49:24|25727.58
12:49:25|25726.32
12:49:27|25725.6
12:49:28|25724.9
12:49:29|25726.33
12:49:30|25725.5
12:49:31|25723.94
12:49:32|25723.71
12:49:33|25724.2
12:49:34|25723.72
12:49:35|25724.7
12:49:36|25723.7
12:49:37|25721.8
12:49:38|25722.85
12:49:39|25722.43
12:49:40|25722.32
12:49:41|25722.07
12:49:42|25719.88
12:49:43|25719.93
12:49:44|25721.56
12:49:45|25720.44
12:49:46|25721.51
12:49:47|25721.56
12:49:48|25721.6
12:49:49|25721.79
12:49:50|25720.49
12:49:51|25723.46
12:49:52|25720.91
12:49:53|25723.44
12:49:54|25723.4
12:49:55|25724.59
12:49:56|25723.39
12:49:57|25724.53
12:49:58|25724.6
12:50:00|25724.55
12:50:00|25724.35
12:50:02|25725.91
12:50:03|25726.56
12:50:04|25725.59
12:50:05|25724.17
12:50:07|25722.49
12:50:07|25720.89
12:50:08|25722.37
12:50:10|25722.19
12:50:10|25726.51
12:50:12|25724.5
12:50:13|25726.16
12:50:13|25724.16
12:50:15|25725.13
12:50:16|25725.13
12:50:16|25722.34
12:50:18|25724.1
12:50:19|25723.4
12:50:19|25727.55
12:50:21|25728.67
12:50:21|25728.58
12:50:22|25726.77
12:50:23|25734.5
12:50:24|25738.37
12:50:26|25738.87
12:50:27|25737.75
12:50:27|25738.77
12:50:29|25736.81
12:50:29|25737.64
12:50:30|25738.54
12:50:32|25737.14
12:50:32|25738.81
12:50:33|25737.94
12:50:35|25738.3
12:50:36|25736.48
12:50:36|25735.92
12:50:38|25737.36
12:50:38|25737.11
12:50:39|25735.88
12:50:41|25738.1
12:50:41|25739.17
12:50:42|25738.23
12:50:43|25738.15
12:50:44|25738.03
12:50:45|25736.29
12:50:47|25735.67
12:50:47|25735.66
12:50:49|25737.77
12:50:49|25735.43
12:50:51|25736.15
12:50:51|25737.24
12:50:52|25737.24
12:50:53|25735.82
12:50:54|25737.23
12:50:55|25735.79
12:50:57|25737.77
12:50:57|25737.24
12:50:58|25736.45
12:51:00|25733.94
12:51:01|25736.78
12:51:03|25736.75
12:51:04|25736.75
12:51:06|25736.77
12:51:06|25737.9
12:51:08|25736.13
12:51:08|25737.46
12:51:09|25738.46
12:51:10|25738.88
12:51:11|25737.94
12:51:12|25737.69
12:51:13|25735.41
12:51:14|25736.08
12:51:15|25736.41
12:51:16|25736.07
12:51:17|25736.39
12:51:18|25732.17
12:51:19|25732.7
12:51:20|25729.62
12:51:21|25729.62
12:51:22|25728.49
12:51:23|25729.84
12:51:25|25730.18
12:51:25|25728.61
12:51:26|25729.42
12:51:27|25729.44
12:51:29|25728.63
12:51:30|25728.61
12:51:31|25728.31
12:51:31|25727.44
12:51:33|25728.2
12:51:34|25728.2
12:51:35|25727.45
12:51:35|25729.15
12:51:36|25727.89
12:51:37|25727.23
12:51:38|25726.39
12:51:39|25726.6
12:51:41|25727.99
12:51:42|25729.93
12:51:42|25727.75
12:51:44|25729.11
12:51:44|25727.75
12:51:46|25728.88
12:51:47|25728.86
12:51:48|25728.75
12:51:49|25729.08
12:51:50|25728.87
12:51:51|25729.57
12:51:52|25729.47
12:51:53|25729.36
12:51:53|25727.93
12:51:54|25729.12
12:51:56|25728.64
12:51:57|25728.63
12:51:58|25728.63
12:51:59|25728.04
12:52:00|25730.54
12:52:01|25731.39
12:52:02|25729.91
12:52:04|25730.74
12:52:05|25729.7
12:52:05|25730.36
12:52:07|25730.63
12:52:08|25729.64
12:52:08|25731.27
12:52:10|25731.26
12:52:11|25731.26
12:52:12|25731.87
12:52:13|25730.83
12:52:14|25730.78
12:52:15|25730.41
12:52:16|25729.58
12:52:17|25731.43
12:52:18|25730.4
12:52:19|25730.98
12:52:20|25732.59
12:52:21|25732.21
12:52:22|25730.83
12:52:23|25728.45
12:52:24|25730.19
12:52:25|25727.78
12:52:27|25726.49
12:52:28|25727.59
12:52:28|25727.59
12:52:29|25728.49
12:52:31|25729.47
12:52:32|25730.44
12:52:32|25730.44
12:52:34|25729.24
12:52:35|25730.74
12:52:36|25729.16
12:52:37|25729.56
12:52:38|25729.57
12:52:39|25730.74
12:52:40|25729.64
12:52:41|25730.01
12:52:42|25727.29
12:52:44|25729.89
12:52:44|25727.36
12:52:45|25729.09
12:52:46|25728.
12:52:47|25728.
12:52:48|25727.96
12:52:49|25727.96
12:52:50|25728.61
12:52:51|25726.33
12:52:52|25727.62
12:52:53|25726.79
12:52:54|25727.86
12:52:55|25727.22
12:52:56|25729.2
12:52:57|25729.42
12:52:58|25731.4
12:52:59|25731.67
12:53:00|25735.72
12:53:02|25738.2
12:53:03|25736.92
12:53:04|25736.04
12:53:05|25736.06
12:53:06|25738.21
12:53:07|25737.46
12:53:08|25733.05
12:53:09|25733.05
12:53:10|25733.75
12:53:11|25733.66
12:53:12|25734.67
12:53:13|25730.93
12:53:14|25730.4
12:53:15|25730.15
12:53:16|25729.49
12:53:17|25726.58
12:53:18|25726.41
12:53:19|25725.42
12:53:20|25723.76
12:53:21|25725.1
12:53:22|25724.1
12:53:23|25724.41
12:53:24|25725.14
12:53:25|25725.14
12:53:26|25725.91
12:53:27|25726.48
12:53:28|25727.79
12:53:29|25729.28
12:53:30|25729.43
12:53:31|25729.43
12:53:32|25729.38
12:53:33|25729.43
12:53:34|25730.49
12:53:35|25731.
12:53:36|25730.42
12:53:37|25730.
12:53:38|25729.99
12:53:39|25729.99
12:53:40|25729.46
12:53:41|25728.24
12:53:42|25729.74
12:53:44|25731.13
12:53:44|25730.79
12:53:45|25729.61
12:53:46|25729.78
12:53:47|25730.5
12:53:48|25730.97
12:53:49|25730.26
12:53:50|25729.92
12:53:51|25731.51
12:53:52|25729.99
12:53:53|25730.93
12:53:54|25729.79
12:53:55|25729.11
12:53:56|25728.34
12:53:57|25729.32
12:53:58|25728.43
12:53:59|25728.95
12:54:00|25728.42
12:54:01|25727.36
12:54:02|25727.37
12:54:03|25727.23
12:54:05|25727.23
12:54:05|25726.
12:54:06|25727.82
12:54:08|25725.9
12:54:09|25726.17
12:54:10|25725.46
12:54:11|25726.89
12:54:12|25726.89
12:54:12|25726.33
12:54:14|25723.64
12:54:15|25721.48
12:54:16|25721.61
12:54:17|25721.72
12:54:18|25721.51
12:54:19|25721.51
12:54:20|25721.53
12:54:21|25721.67
12:54:22|25719.34
12:54:23|25719.14
12:54:24|25719.19
12:54:25|25719.59
12:54:26|25718.63
12:54:27|25718.57
12:54:28|25718.78
12:54:29|25718.61
12:54:30|25718.12
12:54:31|25718.14
12:54:32|25718.15
12:54:33|25718.13
12:54:34|25717.57
12:54:36|25718.64
12:54:36|25720.45
12:54:37|25716.99
12:54:38|25720.68
12:54:39|25719.82
12:54:40|25719.77
12:54:42|25719.54
12:54:42|25719.86
12:54:43|25719.75
12:54:44|25720.59
12:54:45|25720.49
12:54:46|25720.15
12:54:48|25720.23
12:54:49|25720.22
12:54:50|25720.23
12:54:50|25719.01
12:54:52|25720.23
12:54:52|25714.21
12:54:54|25715.68
12:54:54|25715.76
12:54:56|25715.9
12:54:56|25715.31
12:54:58|25715.3
12:54:58|25715.7
12:55:00|25715.8
12:55:00|25715.08
12:55:01|25714.7
12:55:02|25714.83
12:55:04|25714.76
12:55:05|25714.96
12:55:07|25714.46
12:55:08|25714.46
12:55:09|25713.8
12:55:10|25714.95
12:55:11|25714.95
12:55:12|25716.
12:55:13|25716.1
12:55:14|25716.24
12:55:15|25716.29
12:55:16|25716.29
12:55:17|25716.06
12:55:18|25716.27
12:55:19|25714.45
12:55:20|25714.89
12:55:21|25713.63
12:55:22|25715.29
12:55:23|25714.4
12:55:24|25714.91
12:55:25|25714.85
12:55:26|25714.83
12:55:27|25716.34
12:55:28|25714.29
12:55:29|25715.32
12:55:30|25713.35
12:55:31|25715.16
12:55:32|25715.06
12:55:33|25714.55
12:55:34|25716.35
12:55:35|25714.95
12:55:36|25715.91
12:55:37|25714.97
12:55:38|25715.9
12:55:39|25715.88
12:55:40|25715.
12:55:41|25714.78
12:55:42|25714.78
12:55:43|25714.57
12:55:44|25712.4
12:55:45|25713.38
12:55:46|25713.12
12:55:47|25714.43
12:55:48|25713.17
12:55:49|25714.55
12:55:50|25714.57
12:55:51|25714.54
12:55:52|25715.46
12:55:53|25715.46
12:55:54|25715.45
12:55:55|25714.97
12:55:56|25714.45
12:55:57|25714.84
12:55:58|25714.78
12:55:59|25714.93
12:56:00|25714.89
12:56:01|25708.59
12:56:02|25705.3
12:56:03|25707.66
12:56:05|25706.08
12:56:05|25704.35
12:56:07|25704.15
12:56:08|25703.44
12:56:09|25703.69
12:56:10|25702.54
12:56:11|25703.41
12:56:12|25704.23
12:56:13|25703.2
12:56:14|25704.15
12:56:15|25703.87
12:56:16|25705.64
12:56:17|25706.23
12:56:18|25706.55
12:56:19|25705.88
12:56:19|25707.99
12:56:21|25706.45
12:56:22|25706.66
12:56:23|25706.94
12:56:24|25704.43
12:56:25|25705.9
12:56:26|25704.24
12:56:27|25706.55
12:56:28|25705.17
12:56:29|25707.01
12:56:30|25706.59
12:56:31|25706.7
12:56:32|25706.7
12:56:33|25706.61
12:56:34|25706.25
12:56:35|25705.15
12:56:36|25704.99
12:56:37|25704.84
12:56:38|25704.59
12:56:39|25702.01
12:56:40|25703.67
12:56:41|25702.21
12:56:42|25703.65
12:56:43|25703.14
12:56:44|25702.54
12:56:45|25702.8
12:56:46|25702.8
12:56:47|25702.22
12:56:49|25700.03
12:56:50|25699.4
12:56:51|25699.38
12:56:51|25698.11
12:56:52|25700.14
12:56:54|25701.34
12:56:55|25699.68
12:56:56|25700.57
12:56:57|25697.84
12:56:58|25698.38
12:56:59|25699.83
12:57:00|25700.01
12:57:00|25696.4
12:57:02|25695.4
12:57:03|25696.62
12:57:04|25696.29
12:57:05|25696.49
12:57:06|25698.59
12:57:07|25698.92
12:57:08|25698.73
12:57:09|25697.73
12:57:11|25696.95
12:57:11|25696.86
12:57:12|25696.78
12:57:14|25698.76
12:57:14|25697.62
12:57:16|25698.76
12:57:17|25696.63
12:57:18|25698.03
12:57:19|25700.05
12:57:19|25699.55
12:57:21|25695.91
12:57:22|25694.28
12:57:23|25694.96
12:57:24|25696.42
12:57:25|25700.13
12:57:26|25698.69
12:57:27|25698.77
12:57:28|25698.79
12:57:29|25700.48
12:57:30|25701.19
12:57:31|25702.43
12:57:32|25701.59
12:57:33|25700.64
12:57:34|25698.04
12:57:35|25698.06
12:57:36|25695.31
12:57:37|25693.1
12:57:38|25693.22
12:57:39|25694.13
12:57:40|25696.59
12:57:42|25697.3
12:57:42|25696.58
12:57:43|25696.58
12:57:44|25696.06
12:57:45|25695.43
12:57:47|25696.
12:57:47|25698.1
12:57:48|25698.11
12:57:49|25700.87
12:57:50|25699.68
12:57:51|25700.82
12:57:52|25702.22
12:57:53|25701.29
12:57:54|25701.94
12:57:55|25702.05
12:57:56|25701.51
12:57:57|25699.39
12:57:58|25700.17
12:57:59|25699.5
12:58:00|25698.25
12:58:01|25700.55
12:58:03|25703.
12:58:04|25706.86
12:58:05|25704.81
12:58:06|25704.82
12:58:07|25705.67
12:58:09|25704.92
12:58:10|25702.31
12:58:11|25704.6
12:58:12|25706.02
12:58:12|25707.7
12:58:13|25705.36
12:58:15|25700.88
12:58:16|25696.88
12:58:16|25700.37
12:58:18|25695.98
12:58:19|25695.18
12:58:19|25694.28
12:58:21|25696.69
12:58:22|25696.9
12:58:22|25696.92
12:58:24|25695.71
12:58:25|25695.04
12:58:25|25694.91
12:58:27|25693.25
12:58:28|25694.18
12:58:29|25695.19
12:58:30|25701.86
12:58:31|25697.67
12:58:31|25699.8
12:58:33|25698.4
12:58:34|25698.9
12:58:35|25699.13
12:58:36|25697.84
12:58:37|25697.39
12:58:37|25696.01
12:58:39|25699.92
12:58:40|25699.69
12:58:40|25699.71
12:58:41|25697.6
12:58:44|25697.61
12:58:44|25698.92
12:58:45|25699.86
12:58:46|25699.95
12:58:47|25697.96
12:58:48|25697.44
12:58:49|25699.65
12:58:50|25700.3
12:58:51|25700.25
12:58:52|25700.25
12:58:53|25700.2
12:58:54|25697.48
12:58:55|25697.48
12:58:56|25698.56
12:58:57|25700.27
12:58:58|25699.17
12:58:59|25697.13
12:59:00|25698.
12:59:02|25698.77
12:59:02|25698.97
12:59:03|25698.66
12:59:04|25697.35
12:59:05|25698.64
12:59:06|25698.81
12:59:08|25699.98
12:59:09|25699.34
12:59:11|25697.19
12:59:12|25697.39
12:59:12|25697.49
12:59:14|25698.62
12:59:15|25699.57
12:59:16|25699.88
12:59:17|25702.28
12:59:18|25700.16
12:59:18|25700.58
12:59:20|25700.57
12:59:21|25698.44
12:59:22|25699.55
12:59:22|25698.45
12:59:23|25696.54
12:59:24|25692.14
12:59:26|25690.2
12:59:27|25687.99
12:59:28|25688.21
12:59:29|25687.5
12:59:30|25690.29
12:59:31|25692.54
12:59:32|25689.82
12:59:33|25690.
12:59:33|25691.63
12:59:34|25691.65
12:59:36|25691.18
12:59:37|25689.93
12:59:38|25693.62
12:59:39|25693.91
12:59:39|25695.58
12:59:40|25694.13
12:59:41|25693.6
12:59:42|25695.12
12:59:44|25693.18
12:59:45|25691.7
12:59:46|25692.39
12:59:47|25690.65
12:59:47|25695.42
12:59:48|25694.8
12:59:49|25691.38
12:59:50|25690.98
12:59:52|25690.97
12:59:52|25697.15
12:59:53|25695.43
12:59:54|25696.07
12:59:55|25694.16
12:59:56|25693.81
12:59:57|25691.
12:59:59|25693.05
13:00:00|25691.
13:00:00|25691.82
13:00:01|25691.14
13:00:03|25686.87
13:00:04|25686.2
13:00:05|25687.57
13:00:06|25685.23
13:00:07|25686.41
13:00:08|25686.04
13:00:10|25687.27
13:00:10|25686.48
13:00:11|25687.1
13:00:12|25686.94
13:00:14|25684.29
13:00:14|25683.23
13:00:15|25683.44
13:00:16|25682.
13:00:17|25681.71
13:00:19|25681.72
13:00:19|25681.61
13:00:20|25680.59
13:00:21|25681.
13:00:22|25686.84
13:00:24|25686.66
13:00:25|25685.85
13:00:26|25685.95
13:00:27|25686.
13:00:27|25688.34
13:00:28|25690.19
13:00:30|25694.6
13:00:31|25693.86
13:00:32|25693.42
13:00:32|25693.04
13:00:33|25694.72
13:00:34|25692.01
13:00:36|25693.97
13:00:36|25696.49
13:00:38|25696.48
13:00:39|25696.36
13:00:40|25698.82
13:00:41|25697.41
13:00:42|25696.02
13:00:43|25699.25
13:00:44|25699.25
13:00:45|25697.1
13:00:46|25697.1
13:00:47|25697.14
13:00:48|25698.85
13:00:49|25697.69
13:00:50|25699.48
13:00:51|25699.32
13:00:52|25700.23
13:00:53|25700.92
13:00:54|25699.28
13:00:55|25699.84
13:00:56|25699.78
13:00:57|25698.2
13:00:58|25703.04
13:00:59|25700.64
13:01:00|25700.48
13:01:01|25701.42
13:01:02|25705.14
13:01:03|25703.98
13:01:04|25703.47
13:01:05|25704.85
13:01:06|25700.39
13:01:07|25700.78
13:01:09|25699.28
13:01:10|25699.71
13:01:11|25698.21
13:01:12|25697.51
13:01:13|25697.09
13:01:14|25695.17
13:01:15|25695.68
13:01:16|25694.92
13:01:18|25693.88
13:01:18|25692.29
13:01:20|25692.02
13:01:20|25692.01
13:01:21|25692.01
13:01:22|25692.87
13:01:24|25694.59
13:01:25|25696.08
13:01:26|25694.97
13:01:27|25690.28
13:01:28|25690.65
13:01:29|25688.9
13:01:30|25688.59
13:01:31|25689.61
13:01:33|25687.07
13:01:33|25687.96
13:01:35|25687.61
13:01:35|25687.03
13:01:36|25687.6
13:01:37|25687.05
13:01:38|25685.01
13:01:39|25684.83
13:01:41|25680.96
13:01:42|25680.85
13:01:43|25678.92
13:01:43|25679.72
13:01:45|25680.74
13:01:45|25677.71
13:01:47|25678.3
13:01:48|25677.84
13:01:49|25677.84
13:01:50|25680.95
13:01:51|25681.
13:01:52|25680.02
13:01:53|25683.98
13:01:54|25681.28
13:01:55|25678.93
13:01:56|25680.06
13:01:57|25683.97
13:01:57|25680.73
13:01:59|25682.57
13:02:00|25678.09
13:02:00|25682.11
13:02:01|25680.06
13:02:03|25682.86
13:02:04|25682.23
13:02:05|25682.63
13:02:06|25680.63
13:02:07|25683.03
13:02:08|25684.62
13:02:09|25690.27
13:02:10|25688.34
13:02:11|25687.94
13:02:12|25687.94
13:02:14|25687.94
13:02:15|25687.94
13:02:15|25687.94
13:02:17|25688.35
13:02:17|25690.55
13:02:19|25687.05
13:02:20|25688.11
13:02:21|25689.56
13:02:22|25692.14
13:02:23|25691.56
13:02:24|25690.88
13:02:25|25690.81
13:02:26|25690.81
13:02:27|25691.16
13:02:28|25693.48
13:02:29|25695.36
13:02:30|25693.62
13:02:31|25692.82
13:02:32|25693.58
13:02:33|25693.23
13:02:34|25692.86
13:02:34|25691.06
13:02:36|25691.98
13:02:37|25691.65
13:02:38|25691.83
13:02:39|25694.23
13:02:40|25691.63
13:02:41|25691.31
13:02:42|25686.92
13:02:43|25685.92
13:02:44|25684.28
13:02:45|25684.37
13:02:46|25684.37
13:02:47|25684.
13:02:47|25683.77
13:02:49|25683.16
13:02:50|25684.94
13:02:51|25685.99
13:02:52|25685.01
13:02:53|25683.42
13:02:54|25684.5
13:02:55|25684.11
13:02:56|25683.19
13:02:57|25684.23
13:02:58|25685.
13:02:59|25684.
13:03:00|25683.76
13:03:01|25684.
13:03:02|25684.
13:03:03|25683.64
13:03:04|25686.01
13:03:05|25684.26
13:03:06|25685.67
13:03:07|25685.83
13:03:08|25684.58
13:03:09|25680.72
13:03:10|25681.67
13:03:11|25681.63
13:03:12|25681.35
13:03:13|25680.1
13:03:15|25680.1
13:03:15|25681.16
13:03:17|25680.38
13:03:18|25677.72
13:03:19|25676.47
13:03:20|25676.88
13:03:21|25674.76
13:03:22|25673.82
13:03:23|25672.02
13:03:24|25672.66
13:03:25|25674.2
13:03:26|25673.3
13:03:27|25679.22
13:03:28|25678.54
13:03:30|25679.76
13:03:30|25677.8
13:03:31|25678.04
13:03:32|25677.17
13:03:33|25681.37
13:03:34|25686.
13:03:35|25684.9
13:03:36|25685.25
13:03:37|25686.84
13:03:38|25686.15
13:03:39|25685.63
13:03:40|25686.94
13:03:41|25685.81
13:03:42|25683.93
13:03:43|25689.01
13:03:44|25692.33
13:03:46|25690.34
13:03:47|25687.69
13:03:47|25691.23
13:03:48|25695.02
13:03:49|25695.08
13:03:51|25695.93
13:03:52|25696.8
13:03:52|25695.97
13:03:53|25694.45
13:03:55|25694.47
13:03:55|25697.76
13:03:56|25697.17
13:03:57|25697.1
13:03:58|25700.29
13:03:59|25701.53
13:04:00|25701.33
13:04:02|25700.95
13:04:02|25705.5
13:04:03|25703.58
13:04:04|25704.27
13:04:06|25704.55
13:04:06|25703.56
13:04:07|25704.56
13:04:08|25704.77
13:04:10|25703.52
13:04:10|25705.14
13:04:11|25703.1
13:04:13|25704.42
13:04:14|25705.72
13:04:15|25705.72
13:04:16|25705.72
13:04:17|25705.73
13:04:18|25706.69
13:04:19|25708.
13:04:21|25706.28
13:04:21|25704.99
13:04:22|25706.22
13:04:23|25703.91
13:04:25|25705.45
13:04:26|25705.07
13:04:26|25702.42
13:04:28|25704.03
13:04:28|25703.15
13:04:30|25703.26
13:04:31|25703.23
13:04:32|25700.86
13:04:33|25702.07
13:04:33|25702.9
13:04:35|25702.72
13:04:35|25698.87
13:04:36|25699.29
13:04:37|25698.62
13:04:38|25700.33
13:04:40|25701.2
13:04:41|25700.24
13:04:42|25699.67
13:04:43|25699.67
13:04:44|25698.23
13:04:45|25698.23
13:04:46|25700.5
13:04:47|25700.7
13:04:48|25699.99
13:04:49|25699.85
13:04:50|25700.02
13:04:51|25700.15
13:04:52|25701.35
13:04:53|25703.44
13:04:55|25701.46
13:04:55|25702.65
13:04:56|25701.63
13:04:57|25699.22
13:04:58|25696.04
13:04:59|25695.83
13:05:01|25690.87
13:05:01|25692.01
13:05:02|25692.46
13:05:03|25692.74
13:05:04|25691.25
13:05:05|25694.77
13:05:06|25693.37
13:05:07|25693.74
13:05:08|25693.83
13:05:09|25694.92
13:05:10|25694.63
13:05:11|25695.01
13:05:12|25696.76
13:05:13|25696.67
13:05:14|25698.92
13:05:15|25701.12
13:05:17|25704.14
13:05:18|25705.01
13:05:19|25703.64
13:05:21|25702.7
13:05:22|25703.37
13:05:23|25704.31
13:05:24|25704.32
13:05:25|25704.96
13:05:26|25706.94
13:05:27|25704.73
13:05:28|25703.1
13:05:28|25705.39
13:05:30|25705.2
13:05:30|25703.49
13:05:32|25703.53
13:05:33|25703.37
13:05:34|25700.74
13:05:35|25700.87
13:05:36|25701.53
13:05:36|25703.32
13:05:37|25702.19
13:05:39|25701.29
13:05:40|25705.2
13:05:41|25706.79
13:05:42|25704.83
13:05:43|25705.2
13:05:44|25705.09
13:05:45|25704.57
13:05:46|25705.45
13:05:47|25705.2
13:05:48|25704.23
13:05:49|25700.95
13:05:50|25698.73
13:05:51|25699.72
13:05:52|25702.64
13:05:52|25701.39
13:05:53|25702.99
13:05:55|25703.23
13:05:56|25703.29
13:05:57|25703.29
13:05:58|25701.51
13:05:59|25700.65
13:05:59|25699.22
13:06:01|25697.47
13:06:02|25698.31
13:06:02|25700.14
13:06:03|25700.17
13:06:05|25699.31
13:06:06|25698.
13:06:07|25697.21
13:06:08|25698.32
13:06:09|25696.36
13:06:10|25694.33
13:06:11|25695.88
13:06:12|25695.88
13:06:13|25695.84
13:06:15|25695.65
13:06:16|25695.65
13:06:17|25697.83
13:06:18|25699.36
13:06:20|25698.72
13:06:21|25698.6
13:06:22|25698.6
13:06:23|25698.24
13:06:24|25696.63
13:06:25|25697.49
13:06:25|25695.
13:06:27|25694.03
13:06:28|25692.4
13:06:29|25691.63
13:06:30|25691.25
13:06:31|25690.09
13:06:32|25687.93
13:06:33|25689.26
13:06:34|25688.81
13:06:35|25689.14
13:06:36|25689.06
13:06:37|25688.49
13:06:38|25690.13
13:06:39|25690.21
13:06:39|25687.85
13:06:41|25689.78
13:06:41|25689.55
13:06:43|25688.97
13:06:44|25689.17
13:06:45|25687.82
13:06:45|25687.57
13:06:47|25687.82
13:06:47|25685.87
13:06:49|25685.22
13:06:50|25687.42
13:06:51|25688.96
13:06:52|25687.91
13:06:53|25687.73
13:06:54|25687.88
13:06:55|25687.96
13:06:56|25688.79
13:06:57|25689.05
13:06:58|25687.44
13:06:59|25688.58
13:07:00|25689.92
13:07:01|25690.25
13:07:02|25689.19
13:07:03|25689.7
13:07:04|25691.21
13:07:05|25689.87
13:07:06|25685.48
13:07:07|25687.3
13:07:09|25685.27
13:07:09|25685.23
13:07:10|25688.29
13:07:11|25688.47
13:07:12|25687.68
13:07:13|25688.61
13:07:14|25687.64
13:07:16|25688.86
13:07:16|25689.62
13:07:18|25692.76
13:07:19|25691.78
13:07:20|25687.32
13:07:21|25686.24
13:07:22|25686.13
13:07:23|25686.11
13:07:24|25684.92
13:07:26|25685.94
13:07:26|25684.95
13:07:27|25685.53
13:07:28|25684.01
13:07:30|25685.01
13:07:31|25685.81
13:07:32|25684.77
13:07:33|25686.71
13:07:34|25687.95
13:07:34|25687.73
13:07:36|25686.73
13:07:37|25686.69
13:07:37|25687.64
13:07:39|25687.05
13:07:40|25685.89
13:07:41|25688.59
13:07:42|25689.35
13:07:42|25687.7
13:07:44|25687.67
13:07:45|25687.71
13:07:46|25687.7
13:07:47|25687.64
13:07:48|25687.64
13:07:49|25686.97
13:07:50|25684.14
13:07:50|25683.78
13:07:52|25686.68
13:07:53|25686.49
13:07:54|25686.97
13:07:55|25686.91
13:07:56|25687.33
13:07:57|25685.53
13:07:58|25687.07
13:07:58|25686.03
13:08:00|25684.46
13:08:00|25685.93
13:08:01|25686.57
13:08:03|25690.
13:08:04|25691.
13:08:04|25692.76
13:08:06|25691.61
13:08:07|25690.69
13:08:08|25692.48
13:08:08|25692.82
13:08:10|25692.74
13:08:11|25693.34
13:08:12|25694.76
13:08:13|25696.04
13:08:14|25695.99
13:08:15|25700.05
13:08:15|25698.41
13:08:19|25696.88
13:08:20|25698.64
13:08:21|25697.92
13:08:22|25701.27
13:08:23|25699.77
13:08:24|25700.33
13:08:25|25700.31
13:08:27|25701.37
13:08:28|25701.86
13:08:29|25700.7
13:08:30|25700.6
13:08:30|25700.09
13:08:31|25696.28
13:08:32|25694.34
13:08:33|25695.38
13:08:35|25695.38
13:08:36|25692.79
13:08:36|25692.77
13:08:37|25692.8
13:08:39|25694.2
13:08:39|25693.82
13:08:41|25696.59
13:08:42|25697.11
13:08:43|25696.47
13:08:44|25696.2
13:08:44|25696.97
13:08:45|25696.97
13:08:46|25696.97
13:08:48|25697.26
13:08:48|25693.19
13:08:50|25694.49
13:08:51|25697.26
13:08:52|25698.
13:08:52|25696.54
13:08:53|25694.06
13:08:55|25695.53
13:08:55|25695.53
13:08:56|25695.81
13:08:58|25694.98
13:08:59|25695.86
13:09:00|25697.28
13:09:00|25692.59
13:09:01|25694.52
13:09:02|25694.48
13:09:04|25694.63
13:09:04|25693.58
13:09:06|25695.33
13:09:07|25695.55
13:09:08|25693.59
13:09:09|25692.13
13:09:10|25687.65
13:09:11|25691.12
13:09:12|25692.86
13:09:13|25690.64
13:09:14|25690.64
13:09:15|25690.83
13:09:16|25687.96
13:09:17|25688.95
13:09:19|25690.47
13:09:19|25692.89
13:09:21|25692.89
13:09:21|25691.39
13:09:23|25690.32
13:09:24|25691.61
13:09:25|25691.61
13:09:26|25691.78
13:09:28|25693.03
13:09:28|25693.44
13:09:29|25693.44
13:09:30|25693.44
13:09:31|25689.53
13:09:32|25691.59
13:09:33|25692.25
13:09:34|25692.25
13:09:35|25692.25
13:09:36|25692.25
13:09:37|25692.25
13:09:38|25689.5
13:09:39|25691.24
13:09:40|25692.51
13:09:41|25692.
13:09:42|25693.16
13:09:43|25691.86
13:09:44|25688.7
13:09:45|25689.71
13:09:46|25691.06
13:09:47|25691.59
13:09:48|25691.58
13:09:50|25692.69
13:09:50|25691.28
13:09:51|25693.27
13:09:52|25692.59
13:09:53|25691.56
13:09:55|25689.83
13:09:56|25691.
13:09:57|25688.66
13:09:58|25692.89
13:09:59|25691.65
13:10:00|25691.65
13:10:01|25692.29
13:10:02|25691.73
13:10:03|25694.09
13:10:04|25695.33
13:10:05|25695.42
13:10:06|25695.45
13:10:07|25694.01
13:10:08|25693.89
13:10:09|25692.75
13:10:10|25693.62
13:10:11|25690.26
13:10:12|25688.09
13:10:13|25689.55
13:10:14|25687.87
13:10:15|25688.96
13:10:16|25687.88
13:10:17|25690.31
13:10:18|25688.55
13:10:20|25688.68
13:10:21|25689.93
13:10:22|25690.49
13:10:23|25693.01
13:10:24|25691.17
13:10:25|25692.55
13:10:26|25692.27
13:10:27|25691.82
13:10:28|25691.99
13:10:29|25690.29
13:10:30|25690.43
13:10:31|25690.99
13:10:33|25690.59
13:10:33|25690.22
13:10:34|25690.26
13:10:36|25690.77
13:10:36|25690.11
13:10:37|25690.49
13:10:39|25691.17
13:10:39|25691.17
13:10:41|25691.75
13:10:42|25692.19
13:10:43|25690.8
13:10:44|25690.78
13:10:44|25690.66
13:10:47|25690.83
13:10:47|25691.25
13:10:48|25690.65
13:10:49|25692.
13:10:50|25691.16
13:10:52|25691.43
13:10:52|25691.
13:10:53|25691.
13:10:54|25690.65
13:10:55|25690.65
13:10:56|25691.
13:10:57|25691.
13:10:58|25693.9
13:10:59|25694.05
13:11:00|25695.23
13:11:01|25693.21
13:11:03|25697.19
13:11:03|25698.89
13:11:04|25697.34
13:11:05|25697.64
13:11:06|25697.08
13:11:07|25699.74
13:11:08|25698.7
13:11:09|25698.71
13:11:11|25701.31
13:11:12|25702.4
13:11:13|25698.83
13:11:14|25696.91
13:11:14|25694.97
13:11:15|25696.04
13:11:17|25692.77
13:11:18|25693.4
13:11:19|25692.19
13:11:19|25692.38
13:11:20|25691.67
13:11:22|25688.96
13:11:23|25689.02
13:11:24|25689.01
13:11:25|25688.25
13:11:26|25688.91
13:11:27|25689.08
13:11:28|25687.89
13:11:29|25684.5
13:11:30|25684.04
13:11:31|25675.75
13:11:32|25667.67
13:11:33|25670.07
13:11:34|25666.1
13:11:35|25671.61
13:11:36|25667.
13:11:37|25663.22
13:11:39|25658.21
13:11:39|25655.95
13:11:41|25654.46
13:11:42|25657.58
13:11:43|25656.86
13:11:44|25662.17
13:11:45|25661.74
13:11:46|25661.56
13:11:47|25661.03
13:11:48|25665.68
13:11:48|25660.68
13:11:50|25661.97
13:11:51|25662.11
13:11:52|25662.49
13:11:53|25661.4
13:11:54|25661.79
13:11:55|25658.86
13:11:56|25659.74
13:11:57|25651.33
13:11:59|25659.83
13:11:59|25659.49
13:12:00|25658.57
13:12:01|25660.08
13:12:02|25661.15
13:12:03|25666.89
13:12:04|25666.7
13:12:05|25667.42
13:12:06|25670.84
13:12:07|25670.08
13:12:08|25672.07
13:12:09|25671.58
13:12:10|25675.25
13:12:11|25671.23
13:12:12|25673.97
13:12:13|25673.94
13:12:14|25673.07
13:12:15|25677.75
13:12:16|25677.71
13:12:17|25678.61
13:12:18|25680.42
13:12:19|25676.85
13:12:20|25675.98
13:12:21|25677.36
13:12:23|25676.74
13:12:24|25677.32
13:12:25|25677.61
13:12:26|25683.02
13:12:27|25684.11
13:12:28|25681.85
13:12:28|25680.78
13:12:30|25683.14
13:12:31|25681.91
13:12:32|25679.2
13:12:33|25679.56
13:12:34|25675.9
13:12:34|25675.9
13:12:36|25680.5
13:12:37|25681.13
13:12:38|25681.14
13:12:39|25681.14
13:12:40|25681.06
13:12:41|25681.19
13:12:41|25685.02
13:12:42|25685.02
13:12:44|25679.33
13:12:45|25679.33
13:12:46|25682.21
13:12:47|25682.7
13:12:48|25668.98
13:12:49|25669.32
13:12:50|25669.33
13:12:51|25670.71
13:12:52|25671.44
13:12:53|25673.62
13:12:54|25673.86
13:12:55|25671.93
13:12:56|25672.7
13:12:57|25672.59
13:12:58|25674.05
13:12:59|25675.42
13:13:00|25673.83
13:13:01|25670.25
13:13:02|25671.4
13:13:03|25673.03
13:13:04|25668.91
13:13:05|25668.06
13:13:06|25668.91
13:13:07|25668.13
13:13:08|25668.35
13:13:09|25667.74
13:13:10|25669.05
13:13:11|25669.52
13:13:12|25667.56
13:13:13|25669.36
13:13:14|25667.08
13:13:16|25667.26
13:13:16|25667.9
13:13:17|25665.9
13:13:18|25663.3
13:13:19|25675.76
13:13:20|25669.
13:13:22|25663.87
13:13:22|25664.
13:13:24|25663.32
13:13:25|25663.56
13:13:26|25665.26
13:13:27|25663.85
13:13:28|25662.18
13:13:29|25663.71
13:13:30|25665.06
13:13:32|25671.53
13:13:32|25672.49
13:13:33|25669.93
13:13:34|25672.31
13:13:35|25675.27
13:13:36|25673.48
13:13:38|25675.37
13:13:38|25675.02
13:13:39|25675.81
13:13:40|25678.79
13:13:41|25677.99
13:13:42|25681.77
13:13:43|25682.49
13:13:44|25681.63
13:13:45|25683.21
13:13:46|25683.88
13:13:47|25684.74
13:13:49|25682.97
13:13:49|25682.63
13:13:50|25690.38
13:13:51|25686.53
13:13:52|25687.38
13:13:53|25686.64
13:13:54|25688.67
13:13:55|25686.27
13:13:56|25682.43
13:13:57|25684.11
13:13:58|25683.04
13:13:59|25684.3
13:14:00|25685.46
13:14:01|25681.77
13:14:02|25680.81
13:14:03|25682.2
13:14:04|25686.
13:14:05|25684.95
13:14:06|25683.33
13:14:07|25686.21
13:14:08|25684.96
13:14:09|25695.12
13:14:10|25697.36
13:14:11|25697.53
13:14:12|25693.34
13:14:13|25693.15
13:14:14|25694.87
13:14:16|25694.95
13:14:17|25695.14
13:14:18|25694.33
13:14:18|25690.8
13:14:20|25691.56
13:14:21|25687.44
13:14:22|25689.32
13:14:22|25689.03
13:14:23|25687.78
13:14:24|25687.62
13:14:25|25686.95
13:14:26|25688.09
13:14:28|25685.79
13:14:29|25686.51
13:14:31|25686.45
13:14:32|25689.6
13:14:33|25687.32
13:14:34|25690.79
13:14:35|25690.15
13:14:36|25690.84
13:14:37|25689.53
13:14:38|25690.7
13:14:39|25690.78
13:14:40|25687.86
13:14:41|25688.02
13:14:42|25687.94
13:14:43|25686.99
13:14:44|25686.99
13:14:45|25688.09
13:14:46|25689.01
13:14:47|25690.85
13:14:48|25689.91
13:14:49|25690.47
13:14:50|25689.28
13:14:51|25691.27
13:14:52|25692.54
13:14:53|25692.62
13:14:54|25694.94
13:14:55|25693.26
13:14:56|25692.03
13:14:57|25689.87
13:14:58|25690.13
13:14:59|25690.07
13:15:00|25689.36
13:15:01|25688.05
13:15:02|25687.57
13:15:03|25685.33
13:15:04|25684.57
13:15:05|25684.4
13:15:06|25686.02
13:15:07|25685.89
13:15:08|25682.58
13:15:09|25686.26
13:15:10|25684.8
13:15:11|25688.34
13:15:12|25688.42
13:15:13|25690.93
13:15:14|25692.41
13:15:15|25692.35
13:15:16|25694.61
13:15:17|25694.14
13:15:18|25693.26
13:15:19|25697.89
13:15:20|25695.2
13:15:21|25698.47
13:15:22|25695.85
13:15:23|25694.45
13:15:25|25696.2
13:15:26|25697.16
13:15:27|25697.58
13:15:28|25695.69
13:15:29|25696.33
13:15:30|25700.83
13:15:31|25702.02
13:15:32|25701.94
13:15:34|25703.05
13:15:35|25700.56
13:15:36|25701.93
13:15:37|25704.42
13:15:38|25705.84
13:15:39|25706.5
13:15:40|25707.91
13:15:40|25710.
13:15:42|25710.15
13:15:43|25711.44
13:15:44|25714.97
13:15:45|25714.26
13:15:46|25712.53
13:15:47|25713.04
13:15:48|25715.51
13:15:48|25716.14
13:15:50|25712.64
13:15:51|25713.58
13:15:52|25715.23
13:15:53|25718.7
13:15:54|25716.9
13:15:55|25719.99
13:15:56|25718.99
13:15:57|25715.85
13:15:58|25718.98
13:15:59|25719.11
13:16:00|25721.75
13:16:02|25720.76
13:16:02|25726.01
13:16:03|25724.01
13:16:04|25724.01
13:16:05|25725.53
13:16:06|25724.11
13:16:07|25724.97
13:16:08|25724.47
13:16:10|25727.
13:16:10|25727.55
13:16:11|25728.06
13:16:12|25728.43
13:16:14|25727.82
13:16:15|25727.73
13:16:15|25729.16
13:16:16|25727.93
13:16:17|25725.6
13:16:19|25725.56
13:16:20|25724.44
13:16:21|25725.11
13:16:22|25721.4
13:16:23|25721.4
13:16:24|25729.34
13:16:25|25729.82
13:16:26|25728.
13:16:28|25727.46
13:16:29|25724.73
13:16:30|25725.69
13:16:31|25725.68
13:16:31|25726.39
13:16:33|25729.54
13:16:35|25732.
13:16:36|25731.5
13:16:37|25732.72
13:16:38|25732.19
13:16:39|25731.64
13:16:40|25731.15
13:16:41|25732.73
13:16:42|25731.82
13:16:43|25733.14
13:16:44|25733.13
13:16:45|25730.3
13:16:46|25731.32
13:16:47|25731.98
13:16:48|25732.86
13:16:49|25732.92
13:16:50|25735.81
13:16:51|25733.84
13:16:52|25734.2
13:16:53|25731.67
13:16:54|25733.54
13:16:55|25732.05
13:16:56|25731.92
13:16:57|25731.68
13:16:58|25731.21
13:16:59|25727.36
13:17:01|25729.48
13:17:01|25732.7
13:17:02|25729.73
13:17:03|25730.44
13:17:04|25730.54
13:17:05|25729.88
13:17:06|25732.79
13:17:08|25731.4
13:17:08|25732.54
13:17:09|25727.32
13:17:11|25727.07
13:17:11|25726.1
13:17:12|25729.79
13:17:14|25725.93
13:17:14|25726.06
13:17:15|25725.92
13:17:17|25727.35
13:17:17|25731.25
13:17:19|25731.84
13:17:20|25730.41
13:17:21|25730.27
13:17:22|25730.23
13:17:23|25724.57
13:17:24|25724.59
13:17:25|25728.21
13:17:25|25727.77
13:17:27|25725.63
13:17:28|25723.16
13:17:30|25725.74
13:17:30|25726.29
13:17:31|25726.1
13:17:32|25726.1
13:17:34|25729.62
13:17:35|25736.05
13:17:35|25734.17
13:17:37|25733.84
13:17:37|25735.64
13:17:39|25732.54
13:17:40|25734.27
13:17:41|25732.85
13:17:42|25734.82
13:17:42|25732.57
13:17:43|25732.57
13:17:45|25732.59
13:17:46|25731.97
13:17:47|25730.98
13:17:48|25734.05
13:17:49|25730.88
13:17:50|25730.52
13:17:51|25729.83
13:17:52|25729.84
13:17:53|25725.9
13:17:54|25723.97
13:17:55|25723.97
13:17:56|25725.43
13:17:57|25724.78
13:17:58|25725.29
13:17:59|25723.95
13:18:00|25724.35
13:18:01|25726.85
13:18:02|25727.93
13:18:03|25725.47
13:18:04|25727.3
13:18:05|25727.7
13:18:06|25727.26
13:18:07|25725.46
13:18:08|25724.1
13:18:09|25727.53
13:18:10|25730.32
13:18:11|25731.62
13:18:12|25733.3
13:18:13|25732.44
13:18:14|25732.57
13:18:15|25735.
13:18:16|25735.21
13:18:17|25734.13
13:18:18|25733.62
13:18:19|25733.92
13:18:20|25734.41
13:18:21|25735.7
13:18:22|25734.25
13:18:23|25729.4
13:18:24|25729.43
13:18:25|25731.84
13:18:26|25731.69
13:18:28|25731.42
13:18:29|25732.38
13:18:30|25731.69
13:18:31|25729.52
13:18:32|25730.46
13:18:34|25728.81
13:18:34|25730.55
13:18:35|25730.54
13:18:36|25726.69
13:18:37|25726.8
13:18:39|25727.97
13:18:39|25726.72
13:18:40|25727.69
13:18:41|25724.22
13:18:42|25725.94
13:18:43|25726.91
13:18:44|25726.02
13:18:45|25727.21
13:18:46|25726.
13:18:47|25726.95
13:18:48|25725.64
13:18:50|25726.93
13:18:50|25725.86
13:18:51|25726.44
13:18:53|25728.94
13:18:53|25728.09
13:18:55|25728.09
13:18:56|25724.38
13:18:57|25724.54
13:18:58|25724.8
13:18:58|25726.63
13:19:00|25725.65
13:19:00|25726.63
13:19:01|25725.68
13:19:02|25726.04
13:19:03|25724.39
13:19:05|25722.56
13:19:06|25723.62
13:19:06|25723.81
13:19:08|25723.62
13:19:09|25724.91
13:19:10|25725.3
13:19:10|25729.05
13:19:11|25733.11
13:19:12|25730.86
13:19:14|25731.84
13:19:15|25730.9
13:19:16|25729.03
13:19:16|25729.75
13:19:18|25728.86
13:19:19|25729.72
13:19:20|25725.15
13:19:21|25725.47
13:19:22|25723.59
13:19:23|25723.59
13:19:23|25724.86
13:19:25|25722.76
13:19:26|25721.11
13:19:28|25723.17
13:19:28|25722.16
13:19:29|25723.06
13:19:31|25722.96
13:19:32|25721.64
13:19:34|25721.89
13:19:34|25722.07
13:19:35|25719.75
13:19:37|25718.99
13:19:37|25719.68
13:19:39|25720.22
13:19:39|25720.
13:19:40|25719.97
13:19:42|25719.17
13:19:43|25718.4
13:19:44|25718.4
13:19:45|25721.19
13:19:46|25721.3
13:19:47|25721.65
13:19:48|25723.31
13:19:49|25721.9
13:19:50|25721.36
13:19:51|25720.91
13:19:52|25721.86
13:19:53|25720.51
13:19:54|25721.68
13:19:55|25720.55
13:19:56|25720.51
13:19:57|25720.53
13:19:58|25720.48
13:19:59|25720.
13:20:00|25717.49
13:20:01|25718.48
13:20:02|25716.78
13:20:04|25718.15
13:20:04|25718.5
13:20:05|25717.15
13:20:06|25715.66
13:20:07|25715.43
13:20:08|25716.64
13:20:09|25716.09
13:20:10|25715.44
13:20:12|25715.09
13:20:12|25716.04
13:20:13|25716.2
13:20:14|25716.41
13:20:16|25711.53
13:20:16|25711.74
13:20:17|25712.19
13:20:18|25709.77
13:20:20|25713.
13:20:21|25711.73
13:20:21|25712.33
13:20:23|25711.68
13:20:24|25710.56
13:20:25|25710.92
13:20:26|25708.33
13:20:27|25708.03
13:20:28|25709.47
13:20:30|25708.46
13:20:31|25709.35
13:20:32|25706.34
13:20:33|25707.78
13:20:34|25706.44
13:20:35|25708.05
13:20:36|25705.
13:20:37|25705.13
13:20:38|25704.77
13:20:39|25706.3
13:20:40|25706.31
13:20:41|25706.18
13:20:42|25705.47
13:20:43|25705.33
13:20:44|25705.28
13:20:45|25705.35
13:20:46|25708.33
13:20:47|25707.3
13:20:48|25707.95
13:20:49|25706.54
13:20:50|25704.99
13:20:51|25704.32
13:20:52|25702.94
13:20:53|25704.68
13:20:54|25702.76
13:20:55|25706.69
13:20:56|25706.79
13:20:57|25706.49
13:20:59|25705.89
13:20:59|25706.18
13:21:00|25705.63
13:21:01|25707.01
13:21:02|25705.59
13:21:03|25705.68
13:21:04|25706.48
13:21:05|25706.53
13:21:06|25706.11
13:21:07|25705.97
13:21:08|25706.9
13:21:09|25707.41
13:21:10|25705.67
13:21:11|25707.3
13:21:12|25704.68
13:21:13|25706.04
13:21:15|25705.88
13:21:15|25706.15
13:21:17|25705.46
13:21:17|25704.24
13:21:18|25704.15
13:21:20|25705.
13:21:21|25705.73
13:21:22|25705.06
13:21:22|25705.81
13:21:23|25710.76
13:21:24|25712.81
13:21:25|25711.97
13:21:26|25712.23
13:21:27|25710.87
13:21:28|25710.37
13:21:29|25713.66
13:21:31|25713.39
13:21:32|25709.96
13:21:33|25711.12
13:21:34|25712.22
13:21:35|25716.68
13:21:37|25715.97
13:21:38|25716.8
13:21:39|25712.02
13:21:39|25713.51
13:21:40|25716.09
13:21:42|25714.51
13:21:43|25716.48
13:21:44|25712.6
13:21:45|25713.79
13:21:46|25713.73
13:21:47|25713.56
13:21:48|25712.36
13:21:49|25713.88
13:21:50|25714.08
13:21:50|25714.07
13:21:52|25714.08
13:21:53|25713.91
13:21:54|25713.52
13:21:55|25713.52
13:21:56|25715.55
13:21:56|25714.31
13:21:58|25714.31
13:21:59|25717.96
13:22:00|25716.64
13:22:01|25718.94
13:22:02|25716.33
13:22:03|25718.81
13:22:04|25716.61
13:22:05|25716.66
13:22:06|25718.27
13:22:07|25718.03
13:22:08|25716.93
13:22:09|25724.82
13:22:10|25723.4
13:22:11|25722.58
13:22:12|25724.18
13:22:13|25721.31
13:22:14|25721.34
13:22:15|25722.19
13:22:16|25722.21
13:22:17|25721.17
13:22:18|25720.06
13:22:19|25719.64
13:22:20|25720.13
13:22:21|25724.22
13:22:22|25721.03
13:22:23|25720.86
13:22:24|25720.87
13:22:25|25719.91
13:22:26|25721.18
13:22:27|25718.21
13:22:28|25718.89
13:22:29|25718.98
13:22:30|25717.75
13:22:31|25715.39
13:22:32|25715.99
13:22:33|25714.07
13:22:34|25717.27
13:22:36|25714.68
13:22:37|25715.35
13:22:38|25714.78
13:22:39|25715.75
13:22:40|25715.91
13:22:41|25717.53
13:22:42|25717.55
13:22:43|25720.
13:22:45|25716.36
13:22:45|25716.55
13:22:47|25715.04
13:22:48|25715.16
13:22:49|25717.92
13:22:49|25715.69
13:22:50|25717.73
13:22:51|25717.59
13:22:53|25717.42
13:22:54|25717.47
13:22:55|25715.39
13:22:56|25714.91
13:22:57|25714.28
13:22:58|25717.61
13:22:59|25717.03
13:23:00|25717.12
13:23:01|25721.28
13:23:02|25717.57
13:23:03|25717.67
13:23:04|25717.5
13:23:05|25717.78
13:23:06|25717.68
13:23:07|25720.36
13:23:08|25720.24
13:23:09|25718.71
13:23:10|25718.78
13:23:11|25720.42
13:23:12|25718.97
13:23:13|25717.67
13:23:14|25717.11
13:23:15|25717.11
13:23:16|25717.9
13:23:17|25718.11
13:23:18|25718.11
13:23:19|25717.75
13:23:20|25719.88
13:23:21|25718.66
13:23:22|25721.27
13:23:23|25719.07
13:23:24|25719.04
13:23:25|25720.16
13:23:26|25718.81
13:23:27|25719.99
13:23:28|25719.3
13:23:29|25717.66
13:23:30|25719.16
13:23:31|25719.15
13:23:32|25717.2
13:23:34|25718.19
13:23:34|25718.11
13:23:35|25716.92
13:23:36|25716.65
13:23:37|25718.07
13:23:39|25717.39
13:23:39|25717.92
13:23:40|25714.33
13:23:42|25716.1
13:23:43|25715.52
13:23:43|25715.54
13:23:45|25715.95
13:23:45|25713.27
13:23:46|25714.99
13:23:48|25714.98
13:23:49|25714.97
13:23:49|25714.99
13:23:51|25716.22
13:23:51|25716.37
13:23:53|25716.75
13:23:53|25717.23
13:23:54|25717.24
13:23:56|25717.46
13:23:57|25714.97
13:23:58|25718.08
13:23:59|25715.72
13:24:00|25715.8
13:24:01|25717.13
13:24:02|25716.44
13:24:02|25717.98
13:24:04|25715.2
13:24:05|25714.4
13:24:06|25714.03
13:24:07|25715.35
13:24:08|25714.07
13:24:09|25714.95
13:24:10|25714.95
13:24:11|25715.27
13:24:12|25714.94
13:24:13|25714.94
13:24:14|25718.46
13:24:16|25719.01
13:24:16|25718.71
13:24:17|25717.42
13:24:18|25718.6
13:24:19|25716.9
13:24:20|25716.9
13:24:21|25718.5
13:24:22|25718.44
13:24:23|25718.63
13:24:24|25717.1
13:24:25|25718.02
13:24:26|25717.98
13:24:27|25714.81
13:24:28|25714.77
13:24:29|25714.97
13:24:30|25714.49
13:24:31|25713.18
13:24:33|25713.19
13:24:34|25714.28
13:24:35|25714.26
13:24:37|25714.25
13:24:37|25714.35
13:24:39|25714.31
13:24:39|25714.57
13:24:40|25714.31
13:24:42|25715.96
13:24:43|25715.57
13:24:44|25715.57
13:24:45|25717.7
13:24:46|25715.97
13:24:47|25718.95
13:24:48|25723.12
13:24:49|25722.42
13:24:50|25722.97
13:24:51|25724.99
13:24:52|25718.92
13:24:53|25723.33
13:24:53|25721.23
13:24:55|25722.58
13:24:56|25725.61
13:24:57|25722.61
13:24:58|25725.07
13:24:59|25721.97
13:25:00|25723.61
13:25:01|25721.51
13:25:02|25723.
13:25:03|25721.39
13:25:04|25722.11
13:25:05|25722.91
13:25:06|25726.1
13:25:07|25728.42
13:25:08|25736.61
13:25:09|25733.7
13:25:11|25734.81
13:25:11|25736.99
13:25:12|25736.78
13:25:13|25736.13
13:25:15|25735.07
13:25:15|25735.64
13:25:16|25738.2
13:25:18|25736.55
13:25:18|25738.51
13:25:19|25733.03
13:25:20|25733.12
13:25:22|25731.78
13:25:22|25731.47
13:25:23|25731.78
13:25:24|25731.78
13:25:25|25731.78
13:25:26|25733.44
13:25:27|25733.03
13:25:29|25732.19
13:25:30|25729.57
13:25:31|25729.36
13:25:33|25730.1
13:25:34|25730.12
13:25:35|25729.72
13:25:36|25731.98
13:25:38|25733.41
13:25:38|25734.91
13:25:39|25734.91
13:25:40|25733.1
13:25:41|25733.44
13:25:42|25735.13
13:25:43|25735.13
13:25:44|25734.22
13:25:46|25736.15
13:25:46|25733.94
13:25:47|25735.95
13:25:48|25732.7
13:25:49|25733.55
13:25:50|25732.71
13:25:51|25731.12
13:25:52|25732.85
13:25:53|25732.76
13:25:54|25732.7
13:25:55|25730.48
13:25:56|25731.02
13:25:57|25731.29
13:25:58|25732.33
13:25:59|25731.12
13:26:00|25729.34
13:26:02|25730.88
13:26:02|25729.79
13:26:03|25730.05
13:26:04|25728.81
13:26:05|25726.01
13:26:06|25726.77
13:26:07|25725.58
13:26:08|25726.8
13:26:09|25726.01
13:26:10|25725.15
13:26:11|25725.75
13:26:13|25726.96
13:26:13|25726.
13:26:14|25726.03
13:26:15|25726.05
13:26:16|25726.2
13:26:18|25727.06
13:26:18|25724.88
13:26:19|25726.14
13:26:20|25724.34
13:26:21|25724.3
13:26:22|25723.53
13:26:23|25724.67
13:26:24|25721.63
13:26:25|25722.22
13:26:26|25721.57
13:26:27|25721.56
13:26:28|25722.46
13:26:29|25722.37
13:26:30|25722.69
13:26:31|25722.01
13:26:32|25724.07
13:26:34|25726.27
13:26:35|25725.7
13:26:36|25721.29
13:26:37|25723.07
13:26:39|25721.69
13:26:40|25724.14
13:26:42|25721.56
13:26:42|25722.2
13:26:43|25722.85
13:26:44|25721.12
13:26:45|25721.71
13:26:46|25721.9
13:26:47|25719.81
13:26:48|25722.38
13:26:50|25723.54
13:26:51|25723.01
13:26:52|25722.94
13:26:53|25721.62
13:26:54|25722.96
13:26:55|25721.63
13:26:56|25720.21
13:26:57|25720.84
13:26:58|25721.32
13:26:59|25718.06
13:27:00|25720.69
13:27:01|25720.56
13:27:02|25721.48
13:27:03|25721.49
13:27:04|25719.86
13:27:06|25722.95
13:27:07|25722.24
13:27:07|25722.94
13:27:09|25724.41
13:27:10|25723.45
13:27:10|25723.14
13:27:12|25721.4
13:27:13|25721.4
13:27:14|25720.54
13:27:14|25718.84
13:27:16|25719.34
13:27:17|25717.56
13:27:17|25717.74
13:27:19|25717.92
13:27:19|25717.97
13:27:20|25719.01
13:27:22|25719.29
13:27:23|25720.45
13:27:24|25719.32
13:27:25|25720.3
13:27:26|25720.28
13:27:28|25723.67
13:27:28|25723.74
13:27:29|25723.61
13:27:30|25725.95
13:27:31|25725.77
13:27:32|25725.48
13:27:33|25721.65
13:27:34|25721.41
13:27:36|25720.48
13:27:37|25720.8
13:27:38|25717.97
13:27:39|25720.37
13:27:39|25717.84
13:27:41|25717.91
13:27:42|25721.55
13:27:43|25719.83
13:27:44|25721.55
13:27:46|25719.87
13:27:46|25719.87
13:27:47|25717.33
13:27:48|25717.39
13:27:49|25719.15
13:27:50|25719.55
13:27:51|25718.45
13:27:52|25720.69
13:27:53|25718.88
13:27:55|25719.4
13:27:55|25719.4
13:27:56|25715.94
13:27:57|25716.54
13:27:58|25716.75
13:27:59|25717.3
13:28:01|25716.44
13:28:01|25716.63
13:28:02|25716.58
13:28:03|25721.54
13:28:04|25724.39
13:28:05|25729.88
13:28:06|25727.37
13:28:07|25727.64
13:28:08|25733.09
13:28:09|25734.16
13:28:10|25730.5
13:28:11|25732.33
13:28:12|25729.51
13:28:13|25732.36
13:28:14|25732.55
13:28:15|25733.12
13:28:16|25730.31
13:28:17|25730.19
13:28:18|25729.37
13:28:19|25730.28
13:28:20|25730.21
13:28:21|25731.83
13:28:22|25730.39
13:28:23|25730.39
13:28:24|25730.39
13:28:25|25729.93
13:28:26|25731.3
13:28:28|25730.39
13:28:28|25731.45
13:28:29|25730.79
13:28:30|25734.35
13:28:31|25734.47
13:28:32|25734.34
13:28:34|25734.95
13:28:34|25733.58
13:28:36|25733.6
13:28:36|25734.12
13:28:37|25735.21
13:28:39|25733.6
13:28:40|25731.5
13:28:41|25734.1
13:28:42|25732.93
13:28:43|25731.6
13:28:44|25731.27
13:28:45|25733.54
13:28:46|25733.54
13:28:47|25734.08
13:28:48|25732.35
13:28:49|25734.07
13:28:50|25731.88
13:28:52|25733.58
13:28:52|25732.95
13:28:53|25732.95
13:28:54|25728.25
13:28:56|25730.14
13:28:56|25730.6
13:28:57|25730.59
13:28:58|25730.67
13:28:59|25730.91
13:29:00|25731.13
13:29:01|25730.98
13:29:02|25731.15
13:29:03|25731.86
13:29:05|25731.89
13:29:05|25731.89
13:29:06|25731.5
13:29:08|25737.92
13:29:08|25739.66
13:29:10|25739.68
13:29:11|25739.85
13:29:12|25737.95
13:29:13|25736.19
13:29:14|25736.05
13:29:15|25738.82
13:29:15|25739.09
13:29:16|25739.14
13:29:18|25739.63
13:29:18|25739.94
13:29:20|25736.12
13:29:21|25738.17
13:29:22|25736.66
13:29:22|25736.66
13:29:23|25737.81
13:29:24|25738.22
13:29:26|25736.87
13:29:27|25735.14
13:29:27|25735.9
13:29:28|25731.08
13:29:30|25735.34
13:29:31|25731.66
13:29:32|25733.64
13:29:33|25733.32
13:29:34|25733.38
13:29:35|25733.38
13:29:36|25733.05
13:29:37|25732.81
13:29:38|25732.89
13:29:40|25732.37
13:29:40|25734.2
13:29:42|25734.33
13:29:43|25734.33
13:29:44|25735.03
13:29:45|25738.37
13:29:46|25738.76
13:29:47|25738.61
13:29:48|25741.39
13:29:49|25739.05
13:29:50|25737.42
13:29:51|25737.42
13:29:52|25738.52
13:29:53|25736.65
13:29:54|25738.73
13:29:56|25737.4
13:29:56|25737.72
13:29:57|25737.68
13:29:59|25737.68
13:29:59|25737.68
13:30:01|25734.61
13:30:02|25735.92
13:30:02|25732.4
13:30:03|25732.95
13:30:04|25735.43
13:30:06|25731.81
13:30:07|25734.17
13:30:08|25734.18
13:30:08|25733.24
13:30:10|25733.05
13:30:11|25731.62
13:30:11|25734.49
13:30:12|25733.75
13:30:14|25732.03
13:30:14|25732.52
13:30:15|25736.15
13:30:17|25737.95
13:30:17|25735.14
13:30:18|25735.14
13:30:19|25735.86
13:30:21|25735.79
13:30:22|25735.35
13:30:23|25735.91
13:30:23|25737.15
13:30:25|25736.52
13:30:25|25736.88
13:30:27|25734.7
13:30:27|25731.69
13:30:29|25731.47
13:30:30|25727.65
13:30:31|25727.09
13:30:32|25727.61
13:30:33|25724.88
13:30:34|25725.06
13:30:35|25727.8
13:30:36|25725.74
13:30:37|25727.16
13:30:38|25725.55
13:30:40|25727.09
13:30:41|25728.48
13:30:42|25728.22
13:30:42|25725.85
13:30:44|25724.14
13:30:45|25724.43
13:30:45|25724.42
13:30:47|25727.19
13:30:48|25724.94
13:30:49|25725.95
13:30:50|25726.14
13:30:51|25727.15
13:30:52|25726.06
13:30:53|25726.06
13:30:54|25726.07
13:30:55|25726.79
13:30:56|25725.77
13:30:58|25725.88
13:30:58|25724.11
13:30:59|25726.05
13:31:00|25725.81
13:31:01|25724.73
13:31:02|25723.74
13:31:03|25723.82
13:31:05|25725.57
13:31:06|25723.83
13:31:06|25725.23
13:31:08|25723.84
13:31:08|25725.64
13:31:10|25725.64
13:31:10|25725.55
13:31:12|25725.51
13:31:13|25724.16
13:31:13|25725.
13:31:14|25724.95
13:31:16|25725.
13:31:17|25723.87
13:31:18|25726.06
13:31:18|25724.84
13:31:20|25724.09
13:31:21|25726.48
13:31:22|25726.78
13:31:23|25725.74
13:31:24|25726.78
13:31:25|25722.22
13:31:26|25725.44
13:31:27|25725.42
13:31:28|25723.58
13:31:29|25726.69
13:31:30|25726.2
13:31:31|25726.11
13:31:32|25726.05
13:31:33|25727.
13:31:34|25724.11
13:31:35|25725.53
13:31:36|25724.67
13:31:37|25724.09
13:31:38|25726.6
13:31:39|25725.06
13:31:41|25725.74
13:31:42|25725.65
13:31:43|25725.1
13:31:44|25725.21
13:31:45|25723.7
13:31:47|25723.59
13:31:47|25724.66
13:31:48|25723.63
13:31:49|25725.61
13:31:50|25725.75
13:31:51|25725.72
13:31:53|25727.09
13:31:54|25726.25
13:31:55|25726.46
13:31:56|25726.5
13:31:57|25728.76
13:31:58|25727.86
13:31:59|25726.58
13:32:00|25725.87
13:32:01|25725.47
13:32:02|25724.97
13:32:03|25726.18
13:32:03|25725.31
13:32:05|25731.45
13:32:06|25732.09
13:32:07|25731.59
13:32:08|25732.94
13:32:09|25732.58
13:32:10|25732.19
13:32:11|25733.18
13:32:12|25733.66
13:32:13|25732.19
13:32:14|25732.55
13:32:15|25732.16
13:32:17|25730.93
13:32:17|25732.22
13:32:18|25733.29
13:32:19|25733.09
13:32:20|25732.02
13:32:21|25731.36
13:32:23|25735.39
13:32:23|25735.29
13:32:24|25735.35
13:32:25|25737.37
13:32:26|25741.98
13:32:28|25747.3
13:32:29|25743.77
13:32:30|25746.59
13:32:31|25744.23
13:32:32|25744.11
13:32:33|25742.61
13:32:34|25745.13
13:32:35|25745.67
13:32:36|25745.48
13:32:37|25744.74
13:32:38|25744.75
13:32:39|25746.28
13:32:40|25745.71
13:32:41|25749.12
13:32:42|25748.96
13:32:44|25748.11
13:32:45|25750.41
13:32:46|25751.07
13:32:47|25745.1
13:32:48|25748.3
13:32:50|25748.4
13:32:50|25749.33
13:32:51|25747.82
13:32:53|25752.9
13:32:53|25753.64
13:32:54|25755.35
13:32:55|25752.91
13:32:56|25745.32
13:32:57|25743.84
13:32:58|25745.93
13:32:59|25743.69
13:33:00|25745.71
13:33:01|25746.45
13:33:02|25744.64
13:33:03|25740.75
13:33:04|25740.47
13:33:05|25739.84
13:33:06|25739.8
13:33:07|25735.94
13:33:09|25739.93
13:33:10|25737.22
13:33:11|25739.7
13:33:11|25735.92
13:33:13|25739.88
13:33:14|25737.39
13:33:14|25736.74
13:33:15|25736.31
13:33:16|25733.83
13:33:18|25735.85
13:33:19|25734.63
13:33:20|25738.26
13:33:21|25736.29
13:33:22|25736.29
13:33:23|25735.25
13:33:23|25734.89
13:33:25|25737.66
13:33:26|25735.
13:33:27|25736.02
13:33:28|25734.82
13:33:29|25733.94
13:33:30|25733.93
13:33:31|25734.49
13:33:32|25733.69
13:33:33|25735.38
13:33:34|25733.86
13:33:35|25734.8
13:33:36|25735.71
13:33:37|25735.75
13:33:38|25735.42
13:33:39|25735.51
13:33:40|25737.58
13:33:41|25735.52
13:33:43|25735.38
13:33:44|25733.86
13:33:45|25733.95
13:33:47|25734.21
13:33:47|25735.14
13:33:48|25733.69
13:33:50|25735.15
13:33:51|25733.79
13:33:52|25734.24
13:33:53|25733.36
13:33:54|25733.96
13:33:55|25732.5
13:33:56|25733.96
13:33:57|25734.03
13:33:58|25733.97
13:33:59|25733.4
13:34:00|25734.2
13:34:01|25734.81
13:34:02|25734.43
13:34:03|25737.28
13:34:04|25736.69
13:34:05|25740.39
13:34:06|25740.65
13:34:07|25743.64
13:34:08|25742.24
13:34:09|25740.9
13:34:10|25741.89
13:34:11|25741.95
13:34:12|25743.64
13:34:13|25743.64
13:34:14|25742.77
13:34:15|25742.21
13:34:16|25741.72
13:34:17|25743.3
13:34:18|25742.92
13:34:19|25743.96
13:34:20|25744.72
13:34:21|25745.41
13:34:22|25743.41
13:34:23|25743.09
13:34:24|25744.64
13:34:25|25743.25
13:34:26|25744.72
13:34:27|25743.35
13:34:28|25744.5
13:34:29|25742.46
13:34:31|25742.
13:34:31|25741.67
13:34:32|25744.35
13:34:33|25742.87
13:34:34|25743.05
13:34:36|25745.12
13:34:36|25744.9
13:34:37|25744.66
13:34:38|25744.34
13:34:40|25744.23
13:34:40|25744.51
13:34:42|25743.75
13:34:42|25744.77
13:34:43|25743.95
13:34:45|25744.69
13:34:45|25743.69
13:34:47|25744.4
13:34:49|25743.7
13:34:50|25743.45
13:34:51|25744.5
13:34:51|25745.12
13:34:53|25747.5
13:34:54|25745.66
13:34:54|25744.48
13:34:55|25745.
13:34:56|25744.63
13:34:58|25745.62
13:34:58|25748.
13:35:00|25746.88
13:35:01|25748.11
13:35:01|25747.84
13:35:03|25747.69
13:35:04|25745.46
13:35:04|25746.83
13:35:05|25745.46
13:35:07|25746.81
13:35:07|25742.35
13:35:09|25743.88
13:35:10|25740.83
13:35:11|25738.86
13:35:12|25740.61
13:35:13|25740.31
13:35:14|25738.48
13:35:15|25740.21
13:35:15|25739.29
13:35:16|25739.18
13:35:17|25739.05
13:35:18|25744.25
13:35:19|25744.38
13:35:20|25744.49
13:35:21|25744.4
13:35:23|25744.36
13:35:23|25744.29
13:35:25|25748.51
13:35:26|25746.98
13:35:27|25743.84
13:35:27|25742.94
13:35:29|25741.19
13:35:30|25740.
13:35:31|25738.48
13:35:32|25739.58
13:35:33|25739.41
13:35:34|25739.41
13:35:35|25739.35
13:35:36|25739.4
13:35:37|25741.33
13:35:38|25738.91
13:35:39|25739.46
13:35:40|25741.93
13:35:41|25742.88
13:35:41|25744.19
13:35:43|25743.46
13:35:44|25745.27
13:35:46|25746.34
13:35:47|25746.34
13:35:48|25746.34
13:35:49|25746.34
13:35:49|25747.78
13:35:51|25747.8
13:35:52|25746.42
13:35:53|25742.82
13:35:54|25743.73
13:35:55|25744.23
13:35:56|25743.84
13:35:57|25746.77
13:35:58|25746.78
13:35:59|25745.81
13:36:01|25746.1
13:36:01|25745.94
13:36:02|25746.36
13:36:03|25745.87
13:36:04|25747.63
13:36:05|25745.95
13:36:06|25745.93
13:36:07|25744.64
13:36:08|25742.63
13:36:09|25742.25
13:36:10|25743.61
13:36:11|25743.72
13:36:12|25747.11
13:36:13|25745.26
13:36:14|25744.75
13:36:15|25745.98
13:36:16|25745.63
13:36:17|25745.63
13:36:18|25746.01
13:36:19|25742.63
13:36:21|25742.1
13:36:21|25741.33
13:36:22|25742.08
13:36:23|25739.39
13:36:24|25740.84
13:36:26|25739.59
13:36:26|25740.53
13:36:28|25740.91
13:36:29|25740.02
13:36:29|25738.75
13:36:30|25740.63
13:36:31|25742.77
13:36:33|25743.97
13:36:33|25743.92
13:36:34|25741.07
13:36:35|25742.29
13:36:36|25741.77
13:36:38|25740.35
13:36:39|25740.44
13:36:39|25737.26
13:36:40|25738.48
13:36:42|25737.38
13:36:43|25738.36
13:36:43|25737.57
13:36:44|25737.63
13:36:46|25736.99
13:36:48|25736.64
13:36:48|25736.64
13:36:49|25738.96
13:36:51|25738.64
13:36:52|25738.97
13:36:53|25738.9
13:36:54|25740.03
13:36:54|25737.9
13:36:55|25736.92
13:36:57|25734.9
13:36:58|25734.35
13:36:59|25733.9
13:37:00|25733.94
13:37:01|25733.93
13:37:02|25733.36
13:37:03|25733.3
13:37:05|25732.58
13:37:05|25728.83
13:37:06|25728.1
13:37:07|25728.48
13:37:08|25730.09
13:37:10|25730.57
13:37:10|25730.57
13:37:11|25730.57
13:37:12|25730.26
13:37:13|25731.61
13:37:15|25730.53
13:37:15|25730.62
13:37:17|25731.61
13:37:18|25735.27
13:37:18|25734.49
13:37:20|25734.21
13:37:20|25734.65
13:37:21|25732.6
13:37:22|25734.64
13:37:24|25735.92
13:37:24|25740.59
13:37:26|25737.18
13:37:26|25736.8
13:37:27|25736.39
13:37:28|25739.01
13:37:30|25738.27
13:37:31|25737.69
13:37:32|25738.38
13:37:33|25737.49
13:37:33|25739.73
13:37:35|25736.81
13:37:35|25740.67
13:37:37|25739.61
13:37:38|25737.29
13:37:39|25736.32
13:37:40|25735.01
13:37:41|25735.61
13:37:42|25735.61
13:37:43|25737.46
13:37:43|25737.37
13:37:45|25737.37
13:37:46|25737.37
13:37:47|25737.37
13:37:49|25736.12
13:37:49|25735.2
13:37:50|25734.23
13:37:52|25735.7
13:37:53|25736.55
13:37:54|25737.9
13:37:55|25739.63
13:37:56|25736.77
13:37:57|25736.58
13:37:58|25737.2
13:37:59|25734.11
13:38:00|25735.22
13:38:01|25734.38
13:38:02|25735.47
13:38:04|25738.33
13:38:04|25739.05
13:38:05|25738.43
13:38:06|25739.23
13:38:07|25737.98
13:38:09|25737.3
13:38:09|25736.16
13:38:10|25737.36
13:38:11|25738.84
13:38:12|25737.53
13:38:14|25737.41
13:38:14|25736.56
13:38:15|25735.93
13:38:16|25733.78
13:38:17|25735.86
13:38:18|25734.28
13:38:20|25736.6
13:38:21|25735.91
13:38:22|25735.7
13:38:23|25734.5
13:38:24|25734.52
13:38:24|25733.38
13:38:26|25732.2
13:38:27|25734.51
13:38:28|25733.38
13:38:29|25733.32
13:38:30|25730.91
13:38:31|25732.42
13:38:32|25731.35
13:38:33|25733.23
13:38:34|25731.73
13:38:35|25732.94
13:38:35|25731.77
13:38:37|25730.22
13:38:38|25731.16
13:38:39|25731.05
13:38:40|25730.72
13:38:41|25730.95
13:38:42|25731.74
13:38:43|25732.17
13:38:44|25732.17
13:38:45|25732.17
13:38:46|25731.49
13:38:48|25731.56
13:38:49|25731.9
13:38:50|25733.46
13:38:51|25732.17
13:38:52|25730.19
13:38:53|25730.86
13:38:55|25729.6
13:38:55|25732.08
13:38:56|25732.1
13:38:57|25729.92
13:38:58|25731.09
13:38:59|25729.35
13:39:00|25732.42
13:39:01|25729.45
13:39:02|25728.07
13:39:03|25730.09
13:39:05|25728.37
13:39:05|25732.47
13:39:06|25731.54
13:39:07|25732.72
13:39:09|25732.79
13:39:10|25732.84
13:39:11|25732.84
13:39:11|25731.72
13:39:12|25730.3
13:39:14|25729.97
13:39:15|25729.2
13:39:15|25729.96
13:39:17|25728.8
13:39:18|25728.03
13:39:19|25729.58
13:39:19|25727.91
13:39:21|25728.84
13:39:22|25725.94
13:39:23|25727.37
13:39:23|25728.36
13:39:25|25727.05
13:39:26|25727.16
13:39:27|25726.26
13:39:28|25727.15
13:39:28|25725.03
13:39:30|25726.53
13:39:31|25723.7
13:39:32|25725.58
13:39:33|25725.42
13:39:34|25725.94
13:39:36|25726.82
13:39:36|25725.58
13:39:37|25725.38
13:39:38|25726.55
13:39:39|25725.38
13:39:40|25728.11
13:39:41|25728.4
13:39:43|25729.57
13:39:43|25724.15
13:39:44|25727.62
13:39:45|25727.77
13:39:46|25727.93
13:39:47|25726.79
13:39:48|25725.65
13:39:50|25726.43
13:39:51|25727.18
13:39:52|25727.84
13:39:53|25727.83
13:39:54|25728.15
13:39:55|25728.71
13:39:56|25729.2
13:39:57|25728.36
13:39:58|25729.13
13:39:59|25728.36
13:40:00|25730.28
13:40:01|25729.96
13:40:02|25735.
13:40:03|25734.01
13:40:04|25733.12
13:40:06|25733.29
13:40:07|25735.29
13:40:07|25736.26
13:40:08|25734.78
13:40:10|25733.69
13:40:11|25735.34
13:40:12|25735.27
13:40:12|25736.15
13:40:14|25736.39
13:40:15|25735.91
13:40:15|25735.76
13:40:17|25737.71
13:40:18|25737.71
13:40:18|25734.35
13:40:20|25734.42
13:40:21|25734.62
13:40:22|25736.35
13:40:23|25735.28
13:40:24|25733.99
13:40:25|25732.03
13:40:25|25733.58
13:40:27|25733.42
13:40:28|25733.5
13:40:29|25733.99
13:40:30|25731.65
13:40:30|25733.88
13:40:32|25732.4
13:40:33|25732.04
13:40:34|25732.06
13:40:35|25733.18
13:40:36|25733.52
13:40:37|25731.95
13:40:38|25733.44
13:40:39|25732.83
13:40:40|25733.52
13:40:41|25733.47
13:40:42|25733.52
13:40:43|25731.91
13:40:44|25736.91
13:40:45|25734.48
13:40:46|25734.39
13:40:47|25734.69
13:40:48|25734.14
13:40:49|25732.56
13:40:50|25731.71
13:40:51|25732.6
13:40:52|25730.55
13:40:54|25732.49
13:40:54|25732.49
13:40:55|25732.48
13:40:57|25733.67
13:40:58|25734.77
13:40:59|25733.8
13:41:00|25734.02
13:41:01|25736.01
13:41:02|25741.19
13:41:03|25740.49
13:41:04|25736.74
13:41:05|25738.
13:41:06|25739.04
13:41:07|25739.24
13:41:08|25737.38
13:41:09|25736.47
13:41:10|25736.02
13:41:12|25736.64
13:41:13|25738.13
13:41:14|25738.38
13:41:14|25740.35
13:41:16|25738.64
13:41:16|25739.17
13:41:18|25736.84
13:41:19|25739.64
13:41:19|25738.16
13:41:20|25740.19
13:41:22|25741.
13:41:23|25741.02
13:41:23|25741.43
13:41:24|25740.67
13:41:25|25740.73
13:41:26|25738.93
13:41:28|25738.64
13:41:29|25739.01
13:41:29|25739.65
13:41:30|25739.49
13:41:31|25741.58
13:41:32|25742.34
13:41:33|25742.43
13:41:35|25741.21
13:41:35|25740.67
13:41:36|25742.44
13:41:38|25740.73
13:41:39|25744.13
13:41:39|25740.32
13:41:41|25741.29
13:41:41|25740.27
13:41:43|25739.58
13:41:44|25738.96
13:41:45|25737.12
13:41:46|25736.04
13:41:47|25735.89
13:41:47|25735.87
13:41:49|25735.01
13:41:50|25735.49
13:41:51|25734.47
13:41:53|25729.82
13:41:54|25727.5
13:41:55|25729.04
13:41:56|25729.39
13:41:57|25729.
13:41:58|25728.67
13:41:59|25728.31
13:42:00|25728.3
13:42:01|25729.46
13:42:02|25728.54
13:42:02|25726.91
13:42:04|25728.2
13:42:05|25726.26
13:42:06|25725.83
13:42:07|25726.15
13:42:09|25726.49
13:42:09|25726.13
13:42:10|25725.68
13:42:11|25725.44
13:42:12|25724.89
13:42:13|25725.67
13:42:14|25723.76
13:42:15|25723.78
13:42:17|25724.47
13:42:18|25724.85
13:42:18|25725.6
13:42:19|25725.48
13:42:20|25723.83
13:42:21|25722.34
13:42:23|25722.29
13:42:24|25720.94
13:42:25|25720.91
13:42:25|25721.57
13:42:26|25718.78
13:42:27|25720.23
13:42:29|25721.96
13:42:30|25721.83
13:42:31|25721.5
13:42:31|25724.02
13:42:32|25724.67
13:42:33|25725.08
13:42:34|25724.48
13:42:35|25724.62
13:42:36|25723.67
13:42:38|25723.34
13:42:38|25723.34
13:42:39|25724.52
13:42:41|25723.34
13:42:41|25722.79
13:42:43|25722.35
13:42:44|25721.75
13:42:44|25720.55
13:42:45|25721.5
13:42:47|25720.33
13:42:47|25721.88
13:42:48|25724.22
13:42:49|25722.83
13:42:51|25720.05
13:42:53|25720.9
13:42:54|25722.33
13:42:55|25726.43
13:42:56|25726.43
13:42:57|25722.24
13:42:58|25722.24
13:42:59|25723.26
13:43:00|25722.06
13:43:01|25722.97
13:43:02|25723.23
13:43:04|25721.54
13:43:05|25722.31
13:43:05|25723.35
13:43:06|25723.35
13:43:08|25726.31
13:43:09|25725.75
13:43:10|25727.74
13:43:11|25727.41
13:43:11|25729.09
13:43:12|25727.24
13:43:13|25723.95
13:43:14|25719.85
13:43:15|25720.47
13:43:17|25720.59
13:43:18|25721.77
13:43:19|25721.9
13:43:20|25722.06
13:43:20|25721.86
13:43:22|25721.99
13:43:23|25722.96
13:43:24|25720.9
13:43:25|25722.68
13:43:26|25721.1
13:43:27|25725.6
13:43:28|25722.02
13:43:28|25725.47
13:43:30|25725.51
13:43:31|25722.98
13:43:32|25724.3
13:43:33|25724.32
13:43:34|25725.74
13:43:35|25728.51
13:43:35|25728.17
13:43:37|25728.26
13:43:38|25728.26
13:43:39|25728.4
13:43:40|25728.21
13:43:40|25728.29
13:43:42|25728.2
13:43:43|25730.17
13:43:44|25730.53
13:43:44|25730.01
13:43:46|25729.14
13:43:47|25729.44
13:43:48|25730.05
13:43:49|25730.3
13:43:49|25731.6
13:43:51|25731.59
13:43:52|25731.5
13:43:54|25731.02
13:43:55|25731.49
13:43:56|25730.42
13:43:57|25731.61
13:43:58|25730.46
13:43:59|25730.72
13:44:00|25730.09
13:44:01|25729.86
13:44:02|25727.45
13:44:03|25727.32
13:44:04|25730.82
13:44:05|25728.96
13:44:06|25731.05
13:44:07|25731.38
13:44:08|25731.3
13:44:09|25731.1
13:44:10|25733.53
13:44:11|25731.29
13:44:12|25732.39
13:44:13|25729.97
13:44:14|25729.17
13:44:15|25730.21
13:44:16|25729.81
13:44:17|25730.52
13:44:18|25729.89
13:44:19|25729.84
13:44:20|25730.58
13:44:21|25729.47
13:44:22|25729.84
13:44:23|25730.84
13:44:24|25730.71
13:44:25|25730.98
13:44:27|25731.09
13:44:27|25730.78
13:44:28|25729.42
13:44:29|25729.54
13:44:30|25728.64
13:44:32|25729.19
13:44:32|25730.39
13:44:33|25729.19
13:44:34|25730.33
13:44:35|25730.77
13:44:37|25730.95
13:44:37|25729.73
13:44:38|25729.73
13:44:39|25730.89
13:44:40|25730.29
13:44:42|25730.89
13:44:42|25730.89
13:44:43|25731.25
13:44:44|25731.25
13:44:45|25730.71
13:44:46|25731.55
13:44:47|25730.75
13:44:48|25731.11
13:44:49|25731.11
13:44:50|25732.27
13:44:51|25730.79
13:44:53|25732.89
13:44:55|25731.7
13:44:56|25732.2
13:44:57|25732.2
13:44:58|25732.2
13:44:59|25739.69
13:45:00|25739.38
13:45:01|25738.2
13:45:02|25738.5
13:45:03|25737.34
13:45:04|25732.77
13:45:05|25731.42
13:45:06|25732.59
13:45:08|25732.73
13:45:09|25732.78
13:45:10|25731.51
13:45:10|25730.2
13:45:11|25729.29
13:45:13|25729.29
13:45:14|25729.82
13:45:14|25726.82
13:45:16|25726.75
13:45:17|25728.96
13:45:18|25727.5
13:45:19|25728.06
13:45:20|25728.06
13:45:21|25726.55
13:45:22|25726.63
13:45:23|25726.59
13:45:24|25726.49
13:45:25|25726.49
13:45:26|25727.58
13:45:27|25727.26
13:45:28|25727.49
13:45:29|25726.58
13:45:30|25726.58
13:45:31|25727.03
13:45:31|25727.48
13:45:33|25727.64
13:45:34|25726.39
13:45:35|25725.79
13:45:36|25724.46
13:45:37|25723.98
13:45:37|25724.38
13:45:39|25722.36
13:45:39|25723.32
13:45:41|25723.3
13:45:42|25723.11
13:45:42|25723.07
13:45:43|25723.07
13:45:45|25723.07
13:45:46|25723.22
13:45:47|25725.49
13:45:47|25725.08
13:45:49|25724.49
13:45:50|25724.95
13:45:51|25723.21
13:45:52|25725.08
13:45:52|25724.49
13:45:55|25725.26
13:45:56|25724.54
13:45:58|25724.54
13:45:58|25724.54
13:45:59|25724.54
13:46:00|25722.54
13:46:02|25723.97
13:46:02|25723.19
13:46:03|25723.87
13:46:04|25723.99
13:46:06|25723.74
13:46:06|25723.83
13:46:08|25724.55
13:46:09|25723.91
13:46:10|25723.91
13:46:11|25722.19
13:46:12|25722.47
13:46:13|25722.47
13:46:14|25722.47
13:46:15|25720.53
13:46:16|25720.84
13:46:17|25725.32
13:46:18|25723.25
13:46:19|25722.58
13:46:20|25725.42
13:46:22|25723.91
13:46:22|25724.63
13:46:23|25724.88
13:46:24|25724.66
13:46:25|25724.66
13:46:27|25724.79
13:46:27|25724.87
13:46:28|25724.87
13:46:29|25724.63
13:46:30|25723.86
13:46:31|25719.66
13:46:32|25721.67
13:46:33|25721.18
13:46:34|25721.17
13:46:35|25721.14
13:46:36|25720.39
13:46:37|25720.39
13:46:39|25720.69
13:46:39|25720.69
13:46:40|25720.65
13:46:41|25721.51
13:46:42|25721.5
13:46:44|25722.15
13:46:45|25720.45
13:46:45|25721.37
13:46:47|25721.37
13:46:48|25721.37
13:46:49|25720.93
13:46:50|25720.93
13:46:51|25720.53
13:46:52|25719.34
13:46:53|25719.34
13:46:54|25720.77
13:46:56|25720.77
13:46:57|25720.77
13:46:58|25722.63
13:47:00|25720.29
13:47:01|25721.72
13:47:02|25722.26
13:47:03|25727.58
13:47:04|25727.33
13:47:05|25723.44
13:47:06|25724.19
13:47:07|25723.94
13:47:08|25726.12
13:47:09|25724.94
13:47:10|25725.81
13:47:11|25724.01
13:47:12|25723.64
13:47:13|25722.09
13:47:14|25722.08
13:47:15|25722.42
13:47:16|25723.93
13:47:17|25724.21
13:47:18|25722.87
13:47:19|25724.05
13:47:20|25725.7
13:47:21|25725.7
13:47:22|25725.7
13:47:23|25724.49
13:47:24|25726.16
13:47:25|25724.8
13:47:26|25724.96
13:47:27|25726.46
13:47:28|25726.46
13:47:29|25726.76
13:47:30|25728.03
13:47:31|25727.79
13:47:32|25726.47
13:47:33|25723.29
13:47:34|25722.15
13:47:35|25722.15
13:47:36|25723.38
13:47:37|25723.32
13:47:38|25723.32
13:47:39|25724.18
13:47:40|25724.22
13:47:41|25723.82
13:47:42|25723.82
13:47:43|25723.06
13:47:44|25724.12
13:47:45|25724.12
13:47:46|25727.32
13:47:47|25728.74
13:47:48|25731.33
13:47:49|25733.32
13:47:50|25730.77
13:47:51|25730.94
13:47:52|25729.94
13:47:53|25729.59
13:47:54|25729.59
13:47:55|25731.69
13:47:56|25731.75
13:47:58|25727.02
13:47:59|25729.07
13:47:59|25729.07
13:48:01|25729.94
13:48:02|25729.56
13:48:03|25729.89
13:48:04|25729.07
13:48:04|25729.55
13:48:06|25729.95
13:48:07|25730.42
13:48:08|25730.42
13:48:09|25729.99
13:48:10|25729.38
13:48:11|25728.81
13:48:12|25728.66
13:48:13|25727.59
13:48:14|25727.59
13:48:15|25727.59
13:48:16|25725.23
13:48:17|25723.73
13:48:18|25725.
13:48:19|25725.
13:48:20|25725.
13:48:21|25725.
13:48:22|25724.84
13:48:23|25724.84
13:48:25|25724.84
13:48:25|25724.96
13:48:26|25724.86
13:48:27|25724.86
13:48:28|25724.86
13:48:29|25724.58
13:48:30|25719.47
13:48:31|25719.73
13:48:32|25720.51
13:48:33|25721.3
13:48:34|25723.47
13:48:35|25715.21
13:48:37|25718.26
13:48:37|25717.7
13:48:38|25718.2
13:48:39|25718.2
13:48:40|25715.31
13:48:42|25711.91
13:48:42|25712.87
13:48:44|25712.92
13:48:45|25711.98
13:48:45|25712.79
13:48:46|25712.79
13:48:48|25713.31
13:48:49|25713.94
13:48:49|25712.78
13:48:50|25712.78
13:48:51|25714.39
13:48:52|25714.38
13:48:54|25714.4
13:48:55|25714.4
13:48:55|25713.13
13:48:57|25714.75
13:48:58|25714.83
13:49:00|25714.69
13:49:00|25714.39
13:49:02|25717.54
13:49:03|25719.02
13:49:04|25717.42
13:49:04|25717.06
13:49:06|25716.74
13:49:07|25716.8
13:49:07|25716.86
13:49:09|25716.86
13:49:10|25716.01
13:49:10|25715.12
13:49:11|25715.66
13:49:13|25714.8
13:49:14|25714.8
13:49:15|25715.11
13:49:16|25714.11
13:49:17|25716.01
13:49:18|25718.16
13:49:18|25716.49
13:49:20|25718.41
13:49:21|25719.08
13:49:22|25717.98
13:49:22|25719.51
13:49:24|25719.94
13:49:25|25719.95
13:49:26|25717.54
13:49:27|25718.5
13:49:28|25717.65
13:49:29|25717.6
13:49:30|25717.65
13:49:31|25720.13
13:49:32|25718.66
13:49:33|25719.14
13:49:34|25718.74
13:49:35|25718.27
13:49:36|25718.57
13:49:37|25718.01
13:49:38|25718.09
13:49:39|25717.7
13:49:40|25717.58
13:49:41|25717.68
13:49:42|25717.67
13:49:43|25717.63
13:49:44|25716.53
13:49:45|25717.19
13:49:46|25716.7
13:49:47|25717.02
13:49:48|25717.04
13:49:49|25717.89
13:49:50|25720.21
13:49:51|25720.1
13:49:52|25719.82
13:49:53|25719.85
13:49:54|25718.98
13:49:55|25718.98
13:49:56|25720.5
13:49:57|25719.49
13:49:59|25719.81
13:50:00|25719.65
13:50:01|25719.69
13:50:02|25726.93
13:50:03|25729.12
13:50:04|25729.3
13:50:05|25727.31
13:50:06|25726.96
13:50:08|25727.46
13:50:08|25728.39
13:50:09|25728.43
13:50:11|25727.33
13:50:11|25729.66
13:50:13|25730.
13:50:14|25728.69
13:50:15|25730.64
13:50:16|25729.62
13:50:17|25730.55
13:50:18|25732.4
13:50:19|25730.22
13:50:20|25728.7
13:50:21|25729.9
13:50:23|25729.49
13:50:23|25731.14
13:50:24|25730.38
13:50:25|25731.84
13:50:26|25718.11
13:50:27|25717.29
13:50:28|25717.09
13:50:29|25717.32
13:50:30|25717.9
13:50:31|25717.27
13:50:32|25718.12
13:50:33|25717.39
13:50:34|25718.96
13:50:35|25718.61
13:50:36|25718.96
13:50:37|25720.63
13:50:38|25718.67
13:50:39|25719.06
13:50:40|25721.13
13:50:41|25720.05
13:50:42|25721.47
13:50:43|25722.29
13:50:44|25722.24
13:50:45|25720.76
13:50:46|25717.42
13:50:47|25717.56
13:50:48|25717.56
13:50:49|25718.66
13:50:50|25717.79
13:50:51|25718.95
13:50:52|25719.05
13:50:53|25718.59
13:50:54|25719.55
13:50:55|25719.52
13:50:56|25718.45
13:50:57|25718.45
13:50:58|25718.58
13:50:59|25719.94
13:51:00|25720.51
13:51:01|25722.01
13:51:03|25719.81
13:51:04|25720.2
13:51:05|25713.41
13:51:06|25713.74
13:51:07|25711.7
13:51:08|25713.04
13:51:09|25712.98
13:51:09|25713.05
13:51:11|25714.57
13:51:12|25713.02
13:51:13|25712.86
13:51:14|25716.58
13:51:15|25716.39
13:51:16|25718.32
13:51:17|25718.45
13:51:18|25714.09
13:51:19|25716.5
13:51:20|25714.28
13:51:21|25714.53
13:51:22|25715.94
13:51:23|25715.95
13:51:24|25716.02
13:51:24|25716.6
13:51:25|25716.52
13:51:27|25715.54
13:51:28|25716.2
13:51:29|25714.7
13:51:30|25717.67
13:51:31|25717.62
13:51:31|25716.65
13:51:33|25717.05
13:51:34|25716.52
13:51:35|25718.03
13:51:36|25722.81
13:51:37|25722.97
13:51:38|25720.29
13:51:39|25721.54
13:51:40|25721.05
13:51:41|25721.27
13:51:42|25723.7
13:51:43|25723.65
13:51:44|25723.65
13:51:45|25723.67
13:51:46|25727.15
13:51:47|25725.86
13:51:48|25724.79
13:51:49|25726.33
13:51:50|25726.5
13:51:51|25724.55
13:51:52|25727.4
13:51:53|25721.69
13:51:54|25725.44
13:51:55|25723.96
13:51:56|25720.65
13:51:57|25722.4
13:51:58|25722.
13:52:00|25722.38
13:52:01|25722.35
13:52:02|25723.35
13:52:03|25723.58
13:52:04|25727.73
13:52:05|25726.38
13:52:06|25727.15
13:52:08|25727.88
13:52:08|25726.36
13:52:09|25726.33
13:52:10|25726.07
13:52:11|25719.79
13:52:12|25721.51
13:52:13|25722.47
13:52:14|25723.41
13:52:15|25721.71
13:52:17|25721.3
13:52:17|25719.36
13:52:18|25719.36
13:52:19|25722.48
13:52:20|25721.48
13:52:22|25720.85
13:52:22|25720.62
13:52:24|25720.34
13:52:24|25719.6
13:52:25|25720.23
13:52:27|25720.1
13:52:27|25717.18
13:52:28|25716.4
13:52:30|25717.35
13:52:31|25717.37
13:52:32|25717.86
13:52:32|25718.47
13:52:34|25718.47
13:52:35|25718.46
13:52:36|25718.55
13:52:37|25719.22
13:52:38|25718.55
13:52:39|25719.43
13:52:40|25718.83
13:52:41|25718.55
13:52:42|25719.03
13:52:43|25716.93
13:52:44|25718.93
13:52:45|25716.85
13:52:46|25717.71
13:52:47|25716.48
13:52:48|25718.7
13:52:49|25717.85
13:52:50|25718.69
13:52:51|25718.7
13:52:52|25717.9
13:52:53|25718.7
13:52:54|25717.84
13:52:55|25718.7
13:52:56|25717.94
13:52:57|25718.65
13:52:58|25717.65
13:52:59|25721.57
13:53:00|25719.71
13:53:02|25719.28
13:53:03|25718.5
13:53:04|25720.75
13:53:05|25718.87
13:53:06|25719.21
13:53:07|25717.62
13:53:08|25715.13
13:53:09|25715.88
13:53:10|25715.84
13:53:11|25716.09
13:53:12|25716.28
13:53:14|25716.33
13:53:14|25716.33
13:53:15|25713.82
13:53:17|25714.58
13:53:17|25715.25
13:53:18|25716.8
13:53:19|25717.18
13:53:20|25717.86
13:53:21|25717.61
13:53:23|25717.23
13:53:23|25717.2
13:53:24|25717.08
13:53:25|25716.96
13:53:26|25715.24
13:53:27|25717.57
13:53:28|25717.34
13:53:29|25717.32
13:53:30|25717.26
13:53:31|25718.3
13:53:33|25717.55
13:53:34|25717.49
13:53:34|25717.04
13:53:36|25717.27
13:53:37|25716.14
13:53:37|25714.97
13:53:39|25716.69
13:53:39|25716.55
13:53:40|25716.48
13:53:42|25715.05
13:53:43|25716.3
13:53:44|25716.94
13:53:45|25717.23
13:53:46|25717.45
13:53:46|25716.52
13:53:48|25717.43
13:53:48|25716.52
13:53:50|25716.56
13:53:51|25714.44
13:53:52|25716.03
13:53:53|25715.
13:53:53|25715.91
13:53:55|25714.01
13:53:56|25715.71
13:53:57|25714.1
13:53:58|25714.01
13:53:59|25715.33
13:54:00|25714.31
13:54:01|25715.49
13:54:02|25716.6
13:54:04|25717.52
13:54:04|25717.97
13:54:06|25722.29
13:54:07|25724.
13:54:07|25723.85
13:54:08|25722.48
13:54:10|25721.37
13:54:11|25722.12
13:54:12|25720.47
13:54:13|25719.44
13:54:14|25720.29
13:54:15|25719.4
13:54:16|25720.24
13:54:17|25719.67
13:54:18|25719.67
13:54:19|25720.07
13:54:20|25721.24
13:54:21|25720.52
13:54:22|25721.06
13:54:22|25720.83
13:54:24|25720.17
13:54:25|25720.83
13:54:25|25720.21
13:54:26|25721.1
13:54:28|25718.3
13:54:29|25716.45
13:54:30|25717.66
13:54:31|25718.32
13:54:32|25718.51
13:54:33|25719.68
13:54:34|25719.68
13:54:35|25718.09
13:54:36|25717.43
13:54:37|25717.93
13:54:38|25718.5
13:54:39|25717.55
13:54:40|25719.71
13:54:41|25718.95
13:54:42|25720.62
13:54:43|25718.81
13:54:44|25720.39
13:54:45|25718.81
13:54:46|25718.81
13:54:47|25718.81
13:54:48|25719.62
13:54:49|25719.71
13:54:50|25716.44
13:54:51|25717.17
13:54:52|25716.25
13:54:53|25717.17
13:54:54|25716.27
13:54:55|25718.33
13:54:57|25718.33
13:54:57|25718.33
13:54:58|25718.33
13:54:59|25716.97
13:55:00|25717.1
13:55:01|25717.37
13:55:03|25717.24
13:55:04|25719.29
13:55:05|25720.84
13:55:06|25722.
13:55:07|25722.36
13:55:08|25723.09
13:55:09|25722.8
13:55:10|25724.17
13:55:11|25725.51
13:55:12|25728.38
13:55:13|25728.42
13:55:15|25725.43
13:55:15|25726.16
13:55:16|25725.53
13:55:18|25723.81
13:55:19|25725.78
13:55:20|25723.8
13:55:21|25725.72
13:55:21|25723.67
13:55:23|25725.61
13:55:24|25725.22
13:55:25|25723.43
13:55:26|25724.68
13:55:27|25723.77
13:55:27|25721.66
13:55:29|25722.28
13:55:30|25722.38
13:55:31|25724.31
13:55:32|25723.75
13:55:33|25724.31
13:55:34|25725.65
13:55:35|25725.63
13:55:36|25725.93
13:55:37|25728.62
13:55:38|25726.68
13:55:39|25725.95
13:55:40|25727.31
13:55:42|25726.28
13:55:42|25727.25
13:55:43|25725.91
13:55:44|25726.1
13:55:45|25725.98
13:55:47|25727.17
13:55:47|25728.62
13:55:48|25728.92
13:55:49|25728.95
13:55:50|25727.73
13:55:51|25727.74
13:55:52|25727.26
13:55:53|25728.87
13:55:54|25726.76
13:55:55|25727.58
13:55:56|25728.97
13:55:57|25729.07
13:55:58|25729.14
13:55:59|25728.97
13:56:00|25730.33
13:56:01|25727.64
13:56:02|25729.28
13:56:04|25731.18
13:56:05|25728.19
13:56:05|25730.93
13:56:07|25731.87
13:56:08|25731.7
13:56:09|25731.64
13:56:10|25729.22
13:56:11|25729.21
13:56:12|25729.22
13:56:13|25731.1
13:56:14|25730.09
13:56:15|25732.2
13:56:16|25728.72
13:56:17|25729.71
13:56:18|25729.46
13:56:19|25729.46
13:56:20|25728.45
13:56:21|25728.19
13:56:22|25729.51
13:56:23|25727.6
13:56:25|25728.68
13:56:25|25726.74
13:56:26|25727.11
13:56:27|25726.28
13:56:28|25727.91
13:56:29|25727.16
13:56:30|25726.64
13:56:31|25725.03
13:56:32|25727.92
13:56:33|25729.69
13:56:34|25728.18
13:56:35|25728.67
13:56:36|25728.5
13:56:37|25729.43
13:56:38|25728.32
13:56:39|25729.37
13:56:41|25728.06
13:56:41|25729.16
13:56:43|25727.37
13:56:43|25728.67
13:56:45|25727.44
13:56:46|25728.39
13:56:46|25727.44
13:56:48|25726.59
13:56:49|25726.24
13:56:50|25727.29
13:56:51|25727.74
13:56:52|25725.82
13:56:52|25727.21
13:56:54|25725.91
13:56:54|25726.42
13:56:56|25726.44
13:56:57|25727.6
13:56:57|25726.28
13:56:58|25725.38
13:57:00|25722.77
13:57:01|25721.91
13:57:02|25722.26
13:57:02|25723.9
13:57:03|25723.49
13:57:05|25724.11
13:57:06|25727.09
13:57:08|25725.61
13:57:09|25725.9
13:57:10|25730.17
13:57:11|25728.99
13:57:12|25728.95
13:57:13|25727.54
13:57:14|25727.48
13:57:15|25726.64
13:57:16|25724.37
13:57:17|25724.98
13:57:18|25724.74
13:57:19|25725.78
13:57:20|25724.74
13:57:21|25726.
13:57:22|25724.74
13:57:23|25726.85
13:57:25|25725.47
13:57:25|25725.77
13:57:27|25725.68
13:57:28|25726.53
13:57:29|25725.76
13:57:30|25726.16
13:57:31|25728.53
13:57:32|25727.37
13:57:32|25728.09
13:57:34|25728.03
13:57:35|25728.02
13:57:35|25727.06
13:57:37|25723.71
13:57:38|25725.09
13:57:38|25726.25
13:57:40|25724.86
13:57:40|25724.84
13:57:42|25725.63
13:57:43|25725.61
13:57:44|25725.8
13:57:44|25725.82
13:57:46|25726.64
13:57:47|25726.05
13:57:47|25726.79
13:57:48|25725.84
13:57:49|25726.56
13:57:50|25726.58
13:57:51|25725.86
13:57:52|25727.04
13:57:53|25726.15
13:57:54|25726.95
13:57:56|25726.85
13:57:57|25726.79
13:57:57|25726.74
13:57:59|25725.95
13:57:59|25728.42
13:58:01|25728.55
13:58:02|25729.52
13:58:02|25729.27
13:58:03|25728.57
13:58:04|25729.47
13:58:06|25729.02
13:58:07|25728.86
13:58:08|25730.73
13:58:09|25732.37
13:58:10|25732.22
13:58:12|25733.22
13:58:13|25732.43
13:58:14|25732.43
13:58:15|25730.98
13:58:16|25731.54
13:58:17|25730.38
13:58:17|25730.41
13:58:19|25730.45
13:58:20|25729.7
13:58:21|25729.59
13:58:22|25728.54
13:58:23|25729.37
13:58:23|25728.41
13:58:25|25729.83
13:58:26|25729.99
13:58:26|25730.18
13:58:28|25730.84
13:58:29|25731.83
13:58:30|25734.09
13:58:31|25735.47
13:58:32|25735.45
13:58:33|25739.62
13:58:34|25737.42
13:58:35|25737.44
13:58:36|25735.97
13:58:37|25734.71
13:58:38|25734.58
13:58:40|25733.51
13:58:40|25734.99
13:58:41|25735.19
13:58:42|25733.28
13:58:43|25733.67
13:58:44|25734.98
13:58:45|25736.04
13:58:46|25738.
13:58:47|25737.23
13:58:48|25737.32
13:58:49|25738.16
13:58:50|25742.88
13:58:51|25742.19
13:58:52|25740.67
13:58:53|25740.58
13:58:54|25741.56
13:58:56|25741.24
13:58:56|25742.19
13:58:57|25741.91
13:58:58|25741.24
13:58:59|25741.05
13:59:00|25740.16
13:59:01|25740.95
13:59:02|25740.17
13:59:03|25740.16
13:59:04|25738.15
13:59:05|25736.91
13:59:06|25739.88
13:59:08|25741.52
13:59:09|25740.12
13:59:10|25739.22
13:59:10|25739.03
13:59:12|25738.96
13:59:13|25739.37
13:59:14|25740.4
13:59:16|25739.87
13:59:16|25739.92
13:59:17|25738.27
13:59:18|25739.16
13:59:20|25737.74
13:59:21|25737.23
13:59:22|25739.19
13:59:23|25737.2
13:59:24|25740.29
13:59:25|25739.72
13:59:26|25740.28
13:59:27|25741.14
13:59:28|25741.36
13:59:29|25741.37
13:59:30|25741.36
13:59:30|25741.44
13:59:32|25740.38
13:59:33|25740.98
13:59:34|25740.39
13:59:35|25740.37
13:59:36|25740.05
13:59:37|25739.72
13:59:38|25739.64
13:59:39|25739.7
13:59:40|25740.7
13:59:40|25741.27
13:59:41|25741.27
13:59:43|25739.67
13:59:44|25740.23
13:59:45|25741.26
13:59:46|25740.53
13:59:47|25739.09
13:59:48|25740.63
13:59:49|25740.63
13:59:51|25740.96
13:59:51|25740.38
13:59:52|25738.91
13:59:53|25740.26
13:59:54|25738.81
13:59:55|25739.47
13:59:56|25740.31
13:59:57|25739.43
13:59:58|25739.23
13:59:59|25739.24
14:00:00|25739.24
14:00:01|25736.77
14:00:02|25735.47
14:00:03|25737.91
14:00:04|25737.4
14:00:06|25736.1
14:00:06|25736.99
14:00:07|25738.28
14:00:09|25739.37
14:00:10|25738.37
14:00:12|25738.06
14:00:12|25739.1
14:00:14|25739.26
14:00:15|25738.82
14:00:16|25737.87
14:00:17|25737.58
14:00:18|25737.58
14:00:19|25738.48
14:00:20|25737.79
14:00:21|25737.58
14:00:22|25738.09
14:00:23|25734.47
14:00:24|25732.1
14:00:25|25731.41
14:00:26|25733.27
14:00:27|25733.
14:00:28|25731.87
14:00:29|25731.99
14:00:30|25731.99
14:00:31|25732.58
14:00:32|25731.11
14:00:33|25733.47
14:00:35|25731.07
14:00:35|25733.56
14:00:36|25731.83
14:00:38|25733.7
14:00:38|25732.95
14:00:39|25733.54
14:00:41|25732.11
14:00:41|25732.95
14:00:42|25733.8
14:00:43|25728.5
14:00:44|25728.71
14:00:46|25728.61
14:00:47|25729.81
14:00:48|25727.21
14:00:48|25728.84
14:00:50|25729.21
14:00:51|25727.81
14:00:52|25727.87
14:00:53|25730.78
14:00:54|25729.9
14:00:55|25730.65
14:00:56|25729.44
14:00:57|25730.62
14:00:58|25730.86
14:00:59|25730.6
14:01:00|25728.16
14:01:01|25729.56
14:01:02|25730.57
14:01:03|25730.78
14:01:04|25728.69
14:01:05|25728.04
14:01:06|25728.01
14:01:07|25729.98
14:01:08|25726.63
14:01:09|25727.7
14:01:11|25729.18
14:01:11|25729.79
14:01:13|25735.63
14:01:13|25734.04
14:01:14|25734.05
14:01:15|25735.72
14:01:16|25735.72
14:01:18|25735.88
14:01:19|25733.7
14:01:20|25733.7
14:01:21|25733.34
14:01:22|25732.51
14:01:23|25733.15
14:01:24|25734.8
14:01:25|25734.8
14:01:25|25736.49
14:01:27|25736.49
14:01:28|25732.52
14:01:28|25733.88
14:01:30|25733.63
14:01:30|25731.41
14:01:31|25733.59
14:01:33|25733.59
14:01:34|25732.76
14:01:35|25733.76
14:01:36|25733.67
14:01:37|25736.18
14:01:38|25737.52
14:01:39|25737.24
14:01:40|25740.47
14:01:41|25737.22
14:01:42|25736.99
14:01:43|25736.91
14:01:44|25735.99
14:01:45|25737.27
14:01:46|25737.55
14:01:47|25733.37
14:01:48|25732.1
14:01:49|25733.58
14:01:50|25734.26
14:01:50|25734.23
14:01:52|25735.43
14:01:53|25735.59
14:01:54|25735.59
14:01:55|25740.21
14:01:56|25739.27
14:01:56|25740.63
14:01:57|25739.39
14:01:58|25739.46
14:02:00|25739.87
14:02:01|25739.2
14:02:02|25740.12
14:02:03|25738.19
14:02:03|25740.7
14:02:05|25739.49
14:02:06|25738.77
14:02:06|25738.91
14:02:08|25740.74
14:02:09|25740.92
14:02:10|25741.75
14:02:11|25738.53
14:02:13|25737.6
14:02:14|25737.68
14:02:15|25738.32
14:02:16|25738.32
14:02:17|25738.32
14:02:18|25738.32
14:02:20|25737.51
14:02:20|25737.51
14:02:22|25739.57
14:02:23|25738.65
14:02:24|25738.71
14:02:25|25738.71
14:02:26|25740.89
14:02:27|25741.19
14:02:28|25741.19
14:02:29|25743.24
14:02:30|25743.7
14:02:31|25741.44
14:02:33|25742.96
14:02:33|25738.54
14:02:34|25738.31
14:02:36|25739.52
14:02:37|25739.74
14:02:38|25739.74
14:02:39|25739.57
14:02:40|25737.16
14:02:41|25735.24
14:02:42|25734.25
14:02:44|25736.52
14:02:44|25736.09
14:02:45|25747.56
14:02:46|25748.98
14:02:47|25748.8
14:02:48|25747.76
14:02:49|25747.77
14:02:50|25748.19
14:02:51|25747.18
14:02:52|25749.09
14:02:54|25747.52
14:02:54|25746.86
14:02:56|25746.86
14:02:57|25748.95
14:02:57|25746.83
14:02:59|25745.4
14:02:59|25745.79
14:03:00|25748.68
14:03:01|25749.09
14:03:02|25752.56
14:03:03|25749.88
14:03:04|25749.46
14:03:05|25750.58
14:03:06|25750.58
14:03:08|25751.79
14:03:08|25752.78
14:03:09|25753.92
14:03:11|25752.71
14:03:12|25756.
14:03:13|25755.71
14:03:14|25755.59
14:03:16|25753.09
14:03:16|25755.68
14:03:17|25755.64
14:03:19|25761.24
14:03:19|25760.82
14:03:20|25763.62
14:03:21|25764.51
14:03:22|25765.56
14:03:24|25768.94
14:03:25|25768.86
14:03:26|25766.64
14:03:27|25771.95
14:03:28|25772.44
14:03:29|25767.68
14:03:30|25771.77
14:03:31|25773.42
14:03:32|25770.73
14:03:34|25774.65
14:03:34|25775.36
14:03:35|25775.42
14:03:36|25775.69
14:03:37|25773.9
14:03:38|25773.21
14:03:39|25777.63
14:03:40|25775.29
14:03:41|25772.01
14:03:42|25774.2
14:03:43|25780.53
14:03:44|25786.29
14:03:45|25785.88
14:03:46|25781.08
14:03:47|25775.99
14:03:48|25779.95
14:03:49|25777.36
14:03:50|25778.05
14:03:51|25775.06
14:03:52|25776.27
14:03:53|25774.11
14:03:54|25777.94
14:03:56|25773.96
14:03:57|25771.8
14:03:57|25775.78
14:03:58|25774.13
14:04:00|25776.36
14:04:01|25775.62
14:04:01|25774.07
14:04:03|25773.9
14:04:03|25769.87
14:04:04|25770.31
14:04:06|25768.48
14:04:07|25766.72
14:04:08|25768.34
14:04:09|25770.84
14:04:10|25767.51
14:04:12|25767.37
14:04:13|25771.05
14:04:14|25772.02
14:04:15|25769.99
14:04:16|25776.
14:04:17|25774.05
14:04:19|25773.64
14:04:20|25772.73
14:04:21|25767.85
14:04:22|25768.13
14:04:23|25769.45
14:04:23|25764.41
14:04:24|25764.29
14:04:25|25762.85
14:04:26|25763.08
14:04:28|25764.95
14:04:29|25764.43
14:04:30|25762.63
14:04:31|25761.11
14:04:32|25762.78
14:04:33|25762.49
14:04:34|25764.67
14:04:35|25762.7
14:04:36|25762.86
14:04:37|25762.86
14:04:38|25763.25
14:04:39|25760.84
14:04:40|25762.32
14:04:41|25761.48
14:04:42|25761.49
14:04:43|25761.49
14:04:44|25761.47
14:04:45|25764.83
14:04:46|25761.98
14:04:47|25761.96
14:04:48|25763.67
14:04:49|25763.64
14:04:50|25764.71
14:04:51|25763.58
14:04:51|25758.66
14:04:53|25759.81
14:04:53|25759.81
14:04:55|25760.59
14:04:56|25761.17
14:04:57|25765.05
14:04:58|25779.87
14:04:59|25781.16
14:05:00|25780.6
14:05:01|25776.62
14:05:02|25779.27
14:05:02|25774.45
14:05:04|25776.21
14:05:05|25775.98
14:05:06|25781.94
14:05:07|25781.69
14:05:08|25780.65
14:05:09|25777.84
14:05:10|25776.67
14:05:11|25777.47
14:05:12|25773.35
14:05:13|25769.77
14:05:15|25768.87
14:05:16|25769.86
14:05:17|25769.82
14:05:18|25766.74
14:05:19|25768.44
14:05:20|25767.87
14:05:20|25768.21
14:05:22|25768.3
14:05:23|25769.
14:05:24|25769.
14:05:24|25764.58
14:05:25|25764.48
14:05:27|25763.06
14:05:27|25764.43
14:05:29|25765.68
14:05:30|25761.89
14:05:31|25762.84
14:05:32|25759.27
14:05:33|25759.27
14:05:34|25762.56
14:05:34|25763.45
14:05:36|25763.95
14:05:36|25760.51
14:05:37|25759.97
14:05:38|25763.94
14:05:40|25761.44
14:05:40|25764.56
14:05:41|25762.91
14:05:43|25762.98
14:05:44|25762.53
14:05:44|25762.97
14:05:46|25762.35
14:05:47|25762.35
14:05:48|25762.35
14:05:49|25761.75
14:05:50|25761.51
14:05:51|25761.51
14:05:52|25764.05
14:05:53|25763.84
14:05:54|25764.24
14:05:55|25762.53
14:05:56|25761.09
14:05:57|25760.75
14:05:58|25761.52
14:05:59|25760.93
14:06:00|25760.12
14:06:01|25760.83
14:06:03|25755.47
14:06:03|25757.33
14:06:04|25759.04
14:06:05|25759.04
14:06:06|25758.64
14:06:07|25759.05
14:06:09|25759.05
14:06:09|25758.19
14:06:10|25757.46
14:06:11|25757.93
14:06:12|25761.33
14:06:14|25761.59
14:06:16|25761.09
14:06:16|25758.69
14:06:18|25757.19
14:06:18|25757.
14:06:20|25757.
14:06:20|25756.64
14:06:21|25755.73
14:06:22|25755.31
14:06:23|25755.48
14:06:25|25758.34
14:06:26|25757.73
14:06:27|25760.61
14:06:28|25760.18
14:06:29|25759.48
14:06:31|25760.07
14:06:32|25760.41
14:06:33|25759.58
14:06:34|25760.05
14:06:35|25760.05
14:06:36|25760.05
14:06:37|25759.21
14:06:38|25758.75
14:06:39|25758.05
14:06:40|25758.54
14:06:41|25757.07
14:06:42|25754.56
14:06:43|25754.76
14:06:44|25754.29
14:06:45|25753.59
14:06:46|25753.91
14:06:47|25753.98
14:06:48|25753.98
14:06:49|25753.9
14:06:50|25752.43
14:06:51|25753.89
14:06:52|25754.23
14:06:53|25752.6
14:06:54|25752.6
14:06:55|25756.21
14:06:57|25751.25
14:06:57|25750.06
14:06:58|25748.77
14:06:59|25746.82
14:07:00|25747.24
14:07:01|25747.72
14:07:02|25745.13
14:07:03|25745.15
14:07:04|25746.25
14:07:05|25746.44
14:07:06|25746.44
14:07:07|25746.44
14:07:08|25747.68
14:07:09|25747.89
14:07:10|25747.89
14:07:11|25747.89
14:07:12|25745.23
14:07:13|25745.08
14:07:15|25745.29
14:07:16|25747.35
14:07:18|25749.01
14:07:18|25748.99
14:07:19|25748.47
14:07:21|25746.4
14:07:21|25746.4
14:07:23|25747.51
14:07:24|25747.51
14:07:24|25747.58
14:07:26|25748.16
14:07:27|25748.49
14:07:28|25746.62
14:07:29|25746.61
14:07:30|25749.28
14:07:31|25749.75
14:07:32|25749.75
14:07:32|25748.59
14:07:34|25747.91
14:07:35|25742.93
14:07:36|25743.91
14:07:37|25743.33
14:07:38|25744.43
14:07:39|25742.67
14:07:40|25745.02
14:07:41|25743.21
14:07:42|25743.36
14:07:43|25743.36
14:07:44|25743.36
14:07:45|25744.28
14:07:46|25743.96
14:07:47|25742.05
14:07:48|25742.86
14:07:49|25742.86
14:07:50|25743.81
14:07:51|25743.54
14:07:52|25742.15
14:07:53|25741.75
14:07:54|25741.71
14:07:55|25740.08
14:07:56|25739.75
14:07:57|25739.04
14:07:58|25739.14
14:07:59|25738.85
14:08:00|25739.14
14:08:01|25739.54
14:08:02|25736.74
14:08:03|25738.78
14:08:04|25737.77
14:08:05|25735.02
14:08:06|25735.8
14:08:07|25734.51
14:08:08|25734.51
14:08:09|25734.51
14:08:11|25735.71
14:08:11|25736.92
14:08:12|25736.31
14:08:13|25735.11
14:08:14|25737.05
14:08:16|25737.
14:08:17|25737.46
14:08:19|25737.2
14:08:19|25737.15
14:08:21|25737.69
14:08:22|25738.58
14:08:22|25737.05
14:08:24|25737.33
14:08:25|25737.05
14:08:26|25737.45
14:08:27|25736.93
14:08:28|25737.45
14:08:29|25738.17
14:08:30|25737.12
14:08:31|25736.83
14:08:32|25733.62
14:08:33|25734.79
14:08:34|25734.11
14:08:35|25734.11
14:08:36|25733.56
14:08:37|25733.33
14:08:39|25733.29
14:08:39|25733.56
14:08:40|25734.37
14:08:41|25734.62
14:08:42|25734.62
14:08:44|25734.3
14:08:44|25734.35
14:08:45|25730.49
14:08:46|25731.36
14:08:47|25728.55
14:08:49|25730.14
14:08:49|25731.28
14:08:50|25730.1
14:08:51|25730.93
14:08:52|25731.03
14:08:54|25733.4
14:08:55|25731.51
14:08:56|25732.36
14:08:57|25732.8
14:08:58|25732.8
14:08:59|25734.62
14:09:00|25732.85
14:09:01|25732.85
14:09:02|25733.37
14:09:03|25730.23
14:09:04|25729.
14:09:05|25726.84
14:09:06|25726.92
14:09:07|25723.78
14:09:08|25722.53
14:09:08|25723.87
14:09:09|25725.05
14:09:10|25720.95
14:09:11|25721.3
14:09:13|25723.5
14:09:14|25721.25
14:09:15|25722.99
14:09:16|25722.75
14:09:17|25721.35
14:09:19|25723.82
14:09:19|25720.51
14:09:20|25721.55
14:09:22|25724.45
14:09:23|25723.12
14:09:24|25722.96
14:09:25|25723.35
14:09:26|25723.13
14:09:27|25718.09
14:09:28|25718.64
14:09:29|25716.53
14:09:30|25717.8
14:09:31|25717.11
14:09:32|25718.92
14:09:33|25717.1
14:09:34|25717.19
14:09:35|25717.99
14:09:36|25719.39
14:09:37|25722.33
14:09:38|25719.5
14:09:39|25720.4
14:09:40|25721.19
14:09:41|25722.78
14:09:42|25721.46
14:09:44|25722.19
14:09:44|25722.18
14:09:45|25721.43
14:09:46|25722.09
14:09:47|25720.85
14:09:48|25719.07
14:09:49|25717.62
14:09:50|25719.58
14:09:51|25720.78
14:09:52|25719.35
14:09:53|25719.32
14:09:55|25719.57
14:09:55|25718.84
14:09:57|25719.94
14:09:58|25720.81
14:09:58|25720.96
14:10:00|25720.83
14:10:01|25721.31
14:10:01|25720.49
14:10:02|25720.81
14:10:03|25721.05
14:10:05|25719.73
14:10:06|25720.38
14:10:07|25716.83
14:10:08|25717.05
14:10:09|25717.04
14:10:10|25717.06
14:10:11|25717.06
14:10:12|25716.34
14:10:13|25716.01
14:10:14|25715.86
14:10:15|25714.28
14:10:17|25716.76
14:10:18|25714.4
14:10:19|25715.58
14:10:20|25718.71
14:10:21|25718.1
14:10:22|25717.15
14:10:23|25716.12
14:10:24|25717.04
14:10:25|25717.41
14:10:26|25714.81
14:10:27|25711.93
14:10:28|25712.95
14:10:29|25712.87
14:10:30|25715.84
14:10:31|25714.43
14:10:33|25714.97
14:10:33|25715.24
14:10:34|25714.21
14:10:35|25717.07
14:10:36|25718.54
14:10:38|25717.43
14:10:39|25715.1
14:10:40|25714.06
14:10:41|25713.91
14:10:41|25714.36
14:10:43|25716.16
14:10:44|25711.85
14:10:45|25717.5
14:10:46|25717.37
14:10:47|25716.01
14:10:48|25715.12
14:10:49|25713.82
14:10:50|25715.11
14:10:51|25716.08
14:10:52|25715.97
14:10:53|25715.25
14:10:54|25715.13
14:10:55|25715.61
14:10:56|25716.07
14:10:57|25714.9
14:10:58|25716.75
14:11:00|25719.61
14:11:00|25717.89
14:11:01|25721.92
14:11:02|25720.99
14:11:03|25721.11
14:11:04|25720.12
14:11:05|25719.96
14:11:06|25721.49
14:11:07|25721.55
14:11:08|25726.07
14:11:09|25724.83
14:11:10|25723.28
14:11:11|25724.24
14:11:12|25721.78
14:11:13|25723.18
14:11:15|25722.64
14:11:15|25723.7
14:11:16|25723.84
14:11:17|25725.8
14:11:19|25722.72
14:11:20|25722.04
14:11:21|25722.86
14:11:23|25723.54
14:11:24|25723.37
14:11:25|25723.91
14:11:26|25723.88
14:11:27|25725.29
14:11:28|25727.68
14:11:29|25729.34
14:11:30|25729.08
14:11:31|25730.43
14:11:32|25729.52
14:11:33|25728.03
14:11:34|25726.51
14:11:35|25726.47
14:11:37|25725.12
14:11:37|25727.32
14:11:38|25725.76
14:11:39|25726.7
14:11:40|25726.69
14:11:41|25723.58
14:11:42|25725.9
14:11:43|25726.03
14:11:44|25727.85
14:11:45|25726.01
14:11:47|25726.17
14:11:47|25725.48
14:11:48|25724.2
14:11:49|25724.46
14:11:50|25725.94
14:11:52|25725.89
14:11:53|25726.06
14:11:54|25727.86
14:11:55|25726.25
14:11:56|25730.47
14:11:57|25733.57
14:11:58|25732.83
14:11:58|25733.32
14:11:59|25734.47
14:12:01|25733.72
14:12:02|25734.65
14:12:03|25734.64
14:12:04|25738.01
14:12:05|25741.55
14:12:06|25741.52
14:12:07|25740.35
14:12:08|25739.28
14:12:09|25738.07
14:12:10|25739.09
14:12:11|25740.52
14:12:12|25739.99
14:12:13|25739.84
14:12:14|25738.
14:12:15|25736.69
14:12:16|25739.12
14:12:17|25735.17
14:12:18|25733.91
14:12:20|25735.18
14:12:21|25736.26
14:12:22|25732.35
14:12:24|25729.04
14:12:25|25728.72
14:12:26|25728.42
14:12:27|25730.46
14:12:27|25730.28
14:12:29|25729.72
14:12:30|25724.45
14:12:31|25728.67
14:12:32|25725.94
14:12:33|25727.54
14:12:34|25725.64
14:12:35|25725.29
14:12:36|25725.61
14:12:37|25726.26
14:12:38|25726.34
14:12:40|25726.65
14:12:41|25726.99
14:12:41|25726.18
14:12:43|25723.84
14:12:44|25725.54
14:12:44|25725.54
14:12:46|25725.75
14:12:46|25725.41
14:12:47|25725.42
14:12:49|25724.36
14:12:49|25728.1
14:12:51|25728.47
14:12:52|25725.5
14:12:53|25725.6
14:12:54|25725.18
14:12:55|25724.08
14:12:56|25725.59
14:12:57|25723.
14:12:58|25724.86
14:12:59|25724.27
14:13:00|25727.85
14:13:01|25726.21
14:13:02|25727.31
14:13:03|25728.73
14:13:04|25728.65
14:13:05|25726.75
14:13:06|25727.14
14:13:07|25725.85
14:13:08|25723.97
14:13:09|25723.29
14:13:10|25723.82
14:13:11|25724.19
14:13:12|25724.45
14:13:13|25722.93
14:13:14|25722.92
14:13:15|25723.55
14:13:16|25723.98
14:13:17|25722.54
14:13:19|25723.77
14:13:19|25722.43
14:13:20|25724.34
14:13:21|25724.75
14:13:23|25729.41
14:13:24|25729.71
14:13:26|25732.13
14:13:26|25730.24
14:13:27|25730.84
14:13:29|25730.17
14:13:30|25731.29
14:13:30|25729.89
14:13:32|25731.7
14:13:32|25731.36
14:13:33|25731.18
14:13:35|25730.35
14:13:36|25730.56
14:13:37|25732.45
14:13:37|25733.07
14:13:39|25736.36
14:13:40|25734.83
14:13:41|25732.55
14:13:42|25733.47
14:13:42|25733.12
14:13:44|25730.44
14:13:45|25731.2
14:13:46|25729.27
14:13:47|25730.82
14:13:48|25732.05
14:13:49|25729.53
14:13:50|25729.48
14:13:51|25730.47
14:13:52|25730.46
14:13:53|25729.55
14:13:54|25728.95
14:13:55|25729.94
14:13:56|25729.97
14:13:57|25728.89
14:13:58|25731.26
14:13:59|25731.8
14:14:00|25732.3
14:14:01|25735.44
14:14:02|25736.4
14:14:03|25735.4
14:14:04|25732.26
14:14:05|25734.81
14:14:06|25733.11
14:14:07|25729.82
14:14:08|25727.92
14:14:09|25728.38
14:14:10|25727.86
14:14:11|25726.57
14:14:12|25727.71
14:14:13|25728.77
14:14:14|25728.35
14:14:15|25727.49
14:14:16|25727.37
14:14:17|25727.34
14:14:18|25734.09
14:14:19|25733.14
14:14:20|25736.37
14:14:21|25734.65
14:14:23|25734.94
14:14:23|25733.41
14:14:25|25734.38
14:14:26|25734.01
14:14:27|25739.73
14:14:28|25740.
14:14:29|25742.2
14:14:30|25740.96
14:14:31|25741.62
14:14:32|25742.
14:14:33|25744.98
14:14:34|25741.51
14:14:35|25742.07
14:14:36|25741.5
14:14:37|25745.97
14:14:38|25743.63
14:14:39|25743.43
14:14:40|25744.68
14:14:41|25743.05
14:14:42|25742.9
14:14:43|25738.9
14:14:44|25739.21
14:14:45|25738.51
14:14:46|25736.24
14:14:47|25734.66
14:14:49|25735.07
14:14:49|25734.44
14:14:50|25733.6
14:14:51|25738.59
14:14:52|25734.7
14:14:53|25735.53
14:14:54|25736.21
14:14:55|25737.42
14:14:56|25737.36
14:14:57|25738.18
14:14:58|25738.17
14:14:59|25740.77
14:15:00|25738.75
14:15:01|25736.55
14:15:02|25738.61
14:15:03|25736.16
14:15:05|25735.31
14:15:05|25737.05
14:15:06|25739.09
14:15:07|25737.14
14:15:08|25739.12
14:15:09|25742.93
14:15:10|25743.63
14:15:11|25742.54
14:15:12|25744.75
14:15:13|25746.34
14:15:14|25746.21
14:15:15|25749.85
14:15:16|25747.48
14:15:17|25747.61
14:15:18|25747.53
14:15:19|25747.14
14:15:20|25748.01
14:15:21|25745.52
14:15:23|25742.58
14:15:24|25743.36
14:15:26|25743.31
14:15:27|25745.15
14:15:28|25741.94
14:15:29|25743.4
14:15:30|25741.53
14:15:31|25741.58
14:15:32|25741.38
14:15:33|25741.63
14:15:34|25741.29
14:15:35|25741.72
14:15:36|25742.05
14:15:37|25744.72
14:15:38|25741.3
14:15:39|25741.15
14:15:40|25740.93
14:15:41|25741.87
14:15:42|25740.89
14:15:43|25741.2
14:15:44|25743.91
14:15:45|25743.55
14:15:46|25741.83
14:15:47|25742.55
14:15:48|25741.11
14:15:49|25743.32
14:15:50|25742.45
14:15:51|25743.75
14:15:52|25742.95
14:15:53|25743.13
14:15:54|25745.56
14:15:55|25744.44
14:15:56|25745.54
14:15:57|25744.15
14:15:58|25745.47
14:15:59|25743.55
14:16:00|25745.13
14:16:01|25745.15
14:16:02|25745.29
14:16:03|25742.73
14:16:04|25744.56
14:16:05|25745.
14:16:06|25745.71
14:16:07|25745.72
14:16:08|25743.81
14:16:09|25743.26
14:16:10|25743.88
14:16:11|25745.7
14:16:12|25746.89
14:16:14|25747.42
14:16:14|25746.42
14:16:15|25745.09
14:16:16|25745.18
14:16:17|25745.16
14:16:18|25744.76
14:16:19|25745.78
14:16:20|25747.22
14:16:21|25747.08
14:16:22|25745.4
14:16:24|25746.9
14:16:25|25745.78
14:16:26|25746.65
14:16:27|25743.69
14:16:28|25744.93
14:16:29|25746.45
14:16:31|25746.79
14:16:33|25746.71
14:16:33|25746.71
14:16:34|25745.37
14:16:36|25744.3
14:16:37|25746.71
14:16:38|25744.62
14:16:39|25746.62
14:16:40|25746.9
14:16:41|25746.99
14:16:42|25746.94
14:16:43|25745.36
14:16:44|25745.82
14:16:45|25746.68
14:16:46|25746.75
14:16:47|25755.46
14:16:48|25752.04
14:16:49|25752.71
14:16:50|25753.52
14:16:51|25758.88
14:16:52|25757.22
14:16:53|25755.64
14:16:54|25757.58
14:16:55|25756.51
14:16:56|25757.29
14:16:57|25760.
14:16:58|25763.65
14:16:59|25764.15
14:17:00|25763.41
14:17:01|25763.27
14:17:03|25762.66
14:17:04|25761.04
14:17:04|25759.4
14:17:06|25760.86
14:17:06|25760.8
14:17:08|25760.86
14:17:08|25763.22
14:17:09|25765.1
14:17:10|25763.71
14:17:11|25760.03
14:17:12|25762.68
14:17:13|25764.81
14:17:14|25763.22
14:17:16|25762.01
14:17:17|25764.03
14:17:18|25763.23
14:17:19|25763.22
14:17:20|25762.54
14:17:20|25759.56
14:17:22|25756.5
14:17:22|25760.44
14:17:23|25760.59
14:17:25|25760.18
14:17:26|25763.22
14:17:28|25761.91
14:17:28|25763.61
14:17:29|25765.19
14:17:31|25764.16
14:17:32|25764.49
14:17:33|25766.02
14:17:34|25766.48
14:17:35|25765.53
14:17:37|25763.31
14:17:37|25762.29
14:17:38|25763.21
14:17:39|25763.23
14:17:40|25763.6
14:17:41|25766.53
14:17:43|25764.23
14:17:43|25763.81
14:17:45|25764.35
14:17:45|25764.08
14:17:46|25764.34
14:17:48|25763.03
14:17:48|25762.32
14:17:50|25763.52
14:17:51|25765.34
14:17:51|25766.11
14:17:53|25763.51
14:17:54|25762.63
14:17:55|25760.75
14:17:56|25761.89
14:17:57|25761.89
14:17:58|25763.75
14:17:59|25761.47
14:18:00|25761.8
14:18:01|25758.66
14:18:02|25757.42
14:18:03|25760.87
14:18:04|25760.26
14:18:05|25758.
14:18:06|25760.05
14:18:07|25760.77
14:18:08|25760.04
14:18:09|25758.
14:18:10|25758.95
14:18:11|25760.06
14:18:12|25759.75
14:18:14|25760.18
14:18:14|25757.
14:18:15|25759.31
14:18:16|25757.9
14:18:17|25760.24
14:18:18|25760.88
14:18:19|25760.53
14:18:20|25760.57
14:18:21|25758.77
14:18:22|25760.06
14:18:23|25762.17
14:18:24|25766.24
14:18:26|25769.59
14:18:27|25769.01
14:18:27|25769.94
14:18:29|25768.12
14:18:30|25769.47
14:18:32|25769.14
14:18:33|25768.01
14:18:34|25769.3
14:18:35|25767.77
14:18:36|25768.52
14:18:37|25768.18
14:18:38|25768.91
14:18:38|25767.17
14:18:40|25766.04
14:18:41|25763.6
14:18:41|25765.91
14:18:43|25766.62
14:18:44|25766.62
14:18:45|25765.23
14:18:46|25765.17
14:18:47|25764.41
14:18:48|25764.39
14:18:49|25763.91
14:18:50|25765.31
14:18:51|25765.06
14:18:52|25761.57
14:18:53|25762.19
14:18:54|25762.2
14:18:55|25761.68
14:18:56|25762.24
14:18:57|25761.57
14:18:58|25762.82
14:19:00|25762.84
14:19:00|25763.1
14:19:01|25762.26
14:19:02|25760.79
14:19:03|25761.15
14:19:05|25759.2
14:19:05|25759.97
14:19:06|25759.99
14:19:07|25756.76
14:19:08|25756.28
14:19:10|25754.12
14:19:10|25751.36
14:19:11|25750.07
14:19:12|25746.36
14:19:13|25749.47
14:19:14|25746.34
14:19:16|25752.67
14:19:16|25752.44
14:19:17|25747.63
14:19:18|25748.9
14:19:19|25749.22
14:19:21|25752.05
14:19:21|25749.27
14:19:22|25751.12
14:19:24|25753.3
14:19:24|25751.04
14:19:26|25751.12
14:19:27|25753.11
14:19:28|25755.68
14:19:29|25753.04
14:19:30|25752.11
14:19:32|25750.78
14:19:33|25750.8
14:19:34|25751.19
14:19:35|25752.28
14:19:36|25748.52
14:19:37|25747.37
14:19:38|25747.37
14:19:39|25746.44
14:19:40|25747.84
14:19:41|25742.94
14:19:42|25745.
14:19:43|25746.17
14:19:44|25746.06
14:19:45|25743.49
14:19:47|25746.02
14:19:47|25747.48
14:19:48|25751.74
14:19:49|25752.54
14:19:50|25752.81
14:19:52|25754.16
14:19:52|25753.1
14:19:53|25754.68
14:19:54|25753.01
14:19:55|25754.98
14:19:57|25753.75
14:19:57|25755.
14:19:58|25758.56
14:19:59|25757.29
14:20:00|25758.07
14:20:02|25757.94
14:20:02|25757.64
14:20:03|25757.67
14:20:04|25757.4
14:20:06|25762.9
14:20:07|25761.05
14:20:08|25762.06
14:20:08|25761.78
14:20:10|25762.72
14:20:11|25764.05
14:20:12|25762.94
14:20:12|25762.64
14:20:14|25763.5
14:20:15|25764.83
14:20:16|25765.39
14:20:17|25764.05
14:20:18|25765.97
14:20:19|25765.87
14:20:19|25764.81
14:20:20|25765.37
14:20:22|25765.32
14:20:22|25761.52
14:20:24|25765.28
14:20:25|25762.61
14:20:26|25763.72
14:20:27|25761.56
14:20:29|25762.99
14:20:29|25762.83
14:20:31|25763.59
14:20:32|25763.56
14:20:32|25763.59
14:20:34|25762.97
14:20:35|25766.59
14:20:36|25765.93
14:20:37|25767.
14:20:38|25765.69
14:20:39|25769.58
14:20:40|25766.19
14:20:41|25765.95
14:20:42|25766.06
14:20:43|25765.85
14:20:44|25765.74
14:20:45|25765.6
14:20:46|25765.87
14:20:47|25764.8
14:20:48|25766.12
14:20:49|25767.5
14:20:51|25764.88
14:20:51|25763.61
14:20:52|25763.03
14:20:53|25764.24
14:20:54|25763.77
14:20:55|25763.89
14:20:56|25763.77
14:20:57|25764.27
14:20:58|25763.77
14:20:59|25764.2
14:21:00|25760.99
14:21:01|25760.55
14:21:02|25756.93
14:21:03|25758.29
14:21:05|25754.28
14:21:05|25752.5
14:21:07|25755.65
14:21:08|25756.27
14:21:08|25755.
14:21:10|25755.03
14:21:11|25755.74
14:21:11|25754.11
14:21:12|25751.64
14:21:14|25750.88
14:21:14|25750.
14:21:16|25750.19
14:21:17|25750.6
14:21:17|25752.49
14:21:19|25755.74
14:21:20|25753.82
14:21:20|25753.35
14:21:21|25754.19
14:21:22|25755.
14:21:23|25756.38
14:21:25|25751.13
14:21:25|25750.78
14:21:26|25749.38
14:21:27|25750.31
14:21:28|25750.78
14:21:30|25751.64
14:21:32|25751.41
14:21:32|25751.16
14:21:34|25751.05
14:21:34|25748.89
14:21:36|25748.77
14:21:37|25748.18
14:21:38|25750.1
14:21:39|25748.53
14:21:40|25754.12
14:21:41|25753.23
14:21:42|25752.97
14:21:43|25752.23
14:21:44|25752.93
14:21:45|25755.13
14:21:45|25755.26
14:21:47|25758.74
14:21:48|25755.8
14:21:49|25756.93
14:21:50|25754.8
14:21:51|25756.1
14:21:52|25756.1
14:21:53|25757.66
14:21:54|25757.01
14:21:54|25754.78
14:21:56|25755.81
14:21:57|25757.04
14:21:58|25758.2
14:21:59|25756.42
14:22:00|25756.42
14:22:01|25755.38
14:22:02|25754.23
14:22:03|25754.88
14:22:04|25758.18
14:22:05|25759.25
14:22:06|25755.94
14:22:07|25756.91
14:22:08|25755.81
14:22:09|25758.99
14:22:10|25758.99
14:22:11|25757.49
14:22:12|25758.98
14:22:13|25756.29
14:22:14|25754.14
14:22:15|25754.83
14:22:16|25752.41
14:22:17|25753.66
14:22:18|25752.6
14:22:19|25754.01
14:22:20|25752.55
14:22:21|25753.14
14:22:23|25748.48
14:22:23|25750.24
14:22:24|25750.71
14:22:25|25750.61
14:22:26|25749.49
14:22:27|25751.27
14:22:28|25751.28
14:22:30|25752.12
14:22:31|25750.56
14:22:32|25751.34
14:22:33|25749.65
14:22:35|25749.65
14:22:36|25749.65
14:22:37|25750.42
14:22:38|25751.59
14:22:39|25749.23
14:22:40|25750.38
14:22:41|25749.87
14:22:42|25749.2
14:22:43|25750.
14:22:44|25748.87
14:22:45|25750.
14:22:46|25749.75
14:22:47|25750.5
14:22:48|25748.54
14:22:49|25749.74
14:22:50|25749.56
14:22:51|25747.53
14:22:52|25747.25
14:22:53|25744.6
14:22:54|25746.48
14:22:55|25743.84
14:22:56|25744.19
14:22:57|25744.25
14:22:58|25739.97
14:22:59|25738.38
14:23:00|25741.86
14:23:01|25741.44
14:23:02|25739.65
14:23:03|25732.25
14:23:04|25731.01
14:23:05|25731.29
14:23:06|25733.12
14:23:07|25729.76
14:23:08|25735.12
14:23:09|25727.87
14:23:10|25727.89
14:23:11|25729.7
14:23:12|25730.74
14:23:13|25728.64
14:23:14|25729.96
14:23:15|25728.38
14:23:16|25728.38
14:23:17|25727.89
14:23:18|25729.72
14:23:20|25731.9
14:23:20|25731.33
14:23:21|25730.02
14:23:22|25730.97
14:23:23|25735.52
14:23:25|25733.08
14:23:25|25728.73
14:23:26|25730.24
14:23:27|25729.26
14:23:28|25732.57
14:23:30|25730.67
14:23:31|25732.61
14:23:31|25733.4
14:23:33|25733.1
14:23:35|25733.4
14:23:35|25732.08
14:23:37|25732.1
14:23:37|25732.95
14:23:38|25734.28
14:23:40|25731.76
14:23:40|25731.58
14:23:42|25732.66
14:23:43|25732.02
14:23:44|25731.7
14:23:45|25726.96
14:23:46|25728.4
14:23:47|25730.45
14:23:47|25728.
14:23:49|25729.34
14:23:50|25728.43
14:23:51|25730.26
14:23:51|25729.82
14:23:53|25732.77
14:23:54|25731.06
14:23:55|25730.01
14:23:56|25732.36
14:23:57|25731.1
14:23:58|25732.79
14:23:59|25731.04
14:24:00|25731.17
14:24:01|25733.49
14:24:02|25734.82
14:24:03|25732.39
14:24:04|25733.62
14:24:05|25738.63
14:24:06|25739.42
14:24:07|25735.91
14:24:08|25736.23
14:24:09|25736.53
14:24:10|25733.
14:24:11|25730.24
14:24:12|25723.73
14:24:13|25721.26
14:24:14|25725.93
14:24:15|25724.52
14:24:16|25725.79
14:24:17|25728.34
14:24:18|25727.33
14:24:19|25723.36
14:24:20|25729.06
14:24:21|25726.62
14:24:22|25725.74
14:24:23|25727.11
14:24:24|25726.19
14:24:26|25722.73
14:24:27|25724.98
14:24:28|25723.9
14:24:28|25726.08
14:24:29|25727.32
14:24:31|25727.63
14:24:32|25727.87
14:24:34|25727.99
14:24:34|25730.25
14:24:36|25730.42
14:24:37|25731.33
14:24:38|25733.58
14:24:39|25732.41
14:24:40|25731.91
14:24:42|25729.18
14:24:42|25733.52
14:24:44|25731.52
14:24:44|25730.82
14:24:45|25734.47
14:24:46|25734.63
14:24:47|25732.56
14:24:48|25730.4
14:24:49|25731.62
14:24:50|25733.45
14:24:52|25735.23
14:24:53|25735.39
14:24:53|25736.89
14:24:55|25736.25
14:24:56|25736.1
14:24:57|25736.21
14:24:58|25734.92
14:24:59|25734.56
14:25:00|25736.36
14:25:01|25736.36
14:25:02|25739.77
14:25:03|25739.73
14:25:04|25735.27
14:25:05|25736.04
14:25:07|25732.07
14:25:07|25732.53
14:25:08|25730.95
14:25:09|25731.9
14:25:10|25732.17
14:25:11|25728.
14:25:12|25728.83
14:25:13|25733.06
14:25:14|25732.39
14:25:15|25735.18
14:25:16|25737.45
14:25:18|25737.46
14:25:18|25739.42
14:25:19|25741.96
14:25:21|25739.84
14:25:22|25738.07
14:25:23|25737.45
14:25:24|25737.93
14:25:25|25737.85
14:25:26|25737.66
14:25:27|25736.77
14:25:28|25736.83
14:25:29|25738.85
14:25:30|25739.17
14:25:30|25737.94
14:25:32|25737.25
14:25:33|25737.26
14:25:35|25737.2
14:25:36|25737.25
14:25:37|25736.73
14:25:38|25735.41
14:25:39|25734.52
14:25:41|25732.22
14:25:41|25732.99
14:25:43|25733.45
14:25:44|25733.52
14:25:44|25730.13
14:25:45|25732.19
14:25:47|25730.94
14:25:47|25730.42
14:25:49|25729.51
14:25:49|25728.31
14:25:50|25728.06
14:25:51|25728.44
14:25:52|25731.24
14:25:54|25730.26
14:25:54|25730.34
14:25:56|25732.73
14:25:56|25730.32
14:25:58|25730.32
14:25:58|25727.09
14:26:00|25728.35
14:26:01|25729.96
14:26:02|25731.72
14:26:02|25731.46
14:26:04|25731.47
14:26:05|25733.11
14:26:05|25735.6
14:26:07|25735.03
14:26:08|25733.72
14:26:09|25736.39
14:26:10|25735.23
14:26:11|25736.45
14:26:12|25736.41
14:26:13|25735.49
14:26:14|25735.19
14:26:15|25735.18
14:26:16|25735.2
14:26:17|25735.32
14:26:18|25733.72
14:26:19|25732.95
14:26:20|25737.97
14:26:21|25736.29
14:26:22|25736.22
14:26:23|25733.94
14:26:24|25734.3
14:26:25|25733.31
14:26:26|25734.58
14:26:27|25733.56
14:26:28|25733.57
14:26:29|25734.36
14:26:31|25734.45
14:26:31|25732.8
14:26:33|25733.98
14:26:34|25734.71
14:26:35|25735.42
14:26:36|25735.42
14:26:37|25734.93
14:26:38|25734.93
14:26:40|25740.23
14:26:40|25738.84
14:26:41|25738.65
14:26:42|25737.72
14:26:43|25739.1
14:26:44|25739.71
14:26:45|25737.78
14:26:46|25737.78
14:26:50|25738.74
14:26:51|25739.36
14:26:51|25738.26
14:26:53|25742.7
14:26:54|25742.7
14:26:55|25740.35
14:26:56|25739.59
14:26:57|25739.58
14:26:58|25741.14
14:26:59|25738.29
14:27:00|25737.15
14:27:01|25737.79
14:27:02|25738.65
14:27:03|25742.13
14:27:04|25743.09
14:27:05|25745.69
14:27:06|25744.92
14:27:07|25743.96
14:27:08|25743.54
14:27:09|25744.96
14:27:10|25743.57
14:27:11|25744.42
14:27:12|25746.09
14:27:13|25746.52
14:27:14|25746.5
14:27:15|25745.49
14:27:16|25747.49
14:27:17|25745.18
14:27:18|25746.58
14:27:19|25745.18
14:27:20|25743.57
14:27:21|25743.7
14:27:22|25745.56
14:27:23|25745.54
14:27:24|25739.21
14:27:25|25738.95
14:27:26|25739.01
14:27:27|25739.96
14:27:28|25738.21
14:27:29|25739.24
14:27:30|25738.8
14:27:31|25740.76
14:27:32|25743.67
14:27:33|25743.88
14:27:35|25741.5
14:27:36|25739.79
14:27:36|25740.28
14:27:38|25740.31
14:27:39|25741.02
14:27:40|25743.64
14:27:42|25742.64
14:27:42|25742.62
14:27:43|25745.57
14:27:44|25744.61
14:27:45|25745.14
14:27:46|25741.76
14:27:47|25741.65
14:27:48|25743.4
14:27:49|25743.41
14:27:50|25743.41
14:27:51|25741.6
14:27:53|25741.95
14:27:54|25742.55
14:27:55|25743.14
14:27:55|25743.16
14:27:57|25742.22
14:27:57|25742.2
14:27:58|25742.21
14:27:59|25742.25
14:28:01|25742.17
14:28:02|25740.35
14:28:03|25740.84
14:28:03|25741.55
14:28:05|25740.91
14:28:05|25741.14
14:28:07|25743.56
14:28:07|25745.13
14:28:08|25745.92
14:28:10|25745.92
14:28:11|25745.41
14:28:11|25745.92
14:28:12|25745.51
14:28:13|25746.96
14:28:14|25748.99
14:28:15|25747.69
14:28:16|25747.65
14:28:18|25748.99
14:28:18|25749.
14:28:19|25749.84
14:28:20|25746.65
14:28:21|25747.7
14:28:22|25747.39
14:28:23|25746.71
14:28:24|25747.39
14:28:25|25746.72
14:28:26|25747.25
14:28:28|25746.24
14:28:28|25747.08
14:28:29|25747.18
14:28:31|25743.67
14:28:32|25742.01
14:28:32|25743.52
14:28:33|25743.49
14:28:34|25742.33
14:28:36|25743.45
14:28:37|25744.35
14:28:38|25747.9
14:28:39|25746.03
14:28:40|25742.72
14:28:41|25745.35
14:28:42|25743.43
14:28:43|25744.7
14:28:44|25743.53
14:28:46|25744.31
14:28:47|25748.05
14:28:47|25747.31
14:28:49|25747.86
14:28:50|25749.79
14:28:51|25748.71
14:28:52|25748.77
14:28:53|25746.79
14:28:54|25746.56
14:28:55|25746.47
14:28:56|25746.81
14:28:57|25746.57
14:28:58|25745.85
14:28:59|25744.53
14:29:00|25744.08
14:29:01|25738.1
14:29:02|25739.41
14:29:03|25739.35
14:29:04|25738.24
14:29:05|25736.29
14:29:06|25737.85
14:29:07|25737.6
14:29:08|25739.35
14:29:09|25735.85
14:29:10|25733.41
14:29:11|25733.27
14:29:12|25732.83
14:29:13|25734.19
14:29:14|25733.41
14:29:15|25733.64
14:29:16|25733.64
14:29:17|25734.8
14:29:18|25734.79
14:29:19|25734.32
14:29:20|25734.34
14:29:21|25732.03
14:29:22|25734.28
14:29:23|25732.16
14:29:24|25727.82
14:29:25|25729.89
14:29:26|25726.67
14:29:27|25727.05
14:29:28|25726.17
14:29:29|25728.11
14:29:30|25728.11
14:29:31|25728.11
14:29:32|25726.82
14:29:33|25727.62
14:29:34|25726.93
14:29:35|25728.69
14:29:36|25729.32
14:29:38|25728.06
14:29:38|25727.58
14:29:40|25727.85
14:29:41|25727.94
14:29:42|25727.96
14:29:43|25727.92
14:29:45|25727.92
14:29:46|25729.61
14:29:46|25728.11
14:29:48|25727.65
14:29:48|25726.92
14:29:50|25727.89
14:29:51|25727.31
14:29:52|25727.35
14:29:52|25727.21
14:29:54|25730.98
14:29:55|25729.63
14:29:56|25730.
14:29:57|25729.95
14:29:58|25729.72
14:29:59|25727.09
14:30:00|25725.53
14:30:01|25725.65
14:30:02|25728.97
14:30:03|25727.71
14:30:04|25728.
14:30:05|25727.71
14:30:06|25727.43
14:30:07|25732.25
14:30:08|25729.25
14:30:09|25729.34
14:30:10|25728.97
14:30:11|25729.81
14:30:12|25726.51
14:30:13|25724.61
14:30:14|25723.34
14:30:15|25723.83
14:30:16|25723.83
14:30:17|25724.15
14:30:18|25724.17
14:30:19|25725.05
14:30:21|25724.65
14:30:21|25724.97
14:30:22|25726.36
14:30:23|25724.21
14:30:25|25724.21
14:30:25|25726.8
14:30:26|25724.51
14:30:28|25725.12
14:30:28|25724.43
14:30:29|25725.96
14:30:30|25724.92
14:30:31|25726.4
14:30:33|25725.46
14:30:34|25725.28
14:30:35|25724.25
14:30:36|25726.16
14:30:37|25725.55
14:30:38|25725.55
14:30:39|25726.12
14:30:40|25727.1
14:30:41|25724.97
14:30:43|25726.37
14:30:44|25724.99
14:30:45|25725.81
14:30:45|25725.48
14:30:47|25725.68
14:30:48|25726.05
14:30:49|25725.82
14:30:50|25727.05
14:30:51|25725.82
14:30:52|25726.65
14:30:53|25728.54
14:30:54|25725.77
14:30:54|25724.7
14:30:56|25724.62
14:30:57|25724.33
14:30:58|25726.81
14:30:59|25724.92
14:31:00|25725.84
14:31:01|25729.3
14:31:02|25729.31
14:31:03|25729.34
14:31:04|25727.89
14:31:05|25727.67
14:31:06|25726.84
14:31:07|25726.61
14:31:08|25727.23
14:31:09|25727.33
14:31:10|25727.34
14:31:11|25733.33
14:31:12|25730.47
14:31:13|25730.43
14:31:14|25732.15
14:31:15|25731.7
14:31:16|25732.15
14:31:17|25730.19
14:31:18|25730.67
14:31:19|25730.46
14:31:20|25733.15
14:31:21|25732.17
14:31:22|25731.25
14:31:23|25731.21
14:31:24|25730.7
14:31:25|25731.37
14:31:26|25731.46
14:31:27|25732.48
14:31:28|25729.86
14:31:29|25730.38
14:31:30|25729.73
14:31:31|25731.49
14:31:32|25732.39
14:31:33|25732.17
14:31:34|25731.38
14:31:36|25729.66
14:31:36|25729.67
14:31:37|25729.51
14:31:38|25728.29
14:31:39|25728.29
14:31:41|25727.19
14:31:42|25727.52
14:31:43|25727.55
14:31:45|25728.15
14:31:46|25727.19
14:31:47|25728.94
14:31:48|25728.97
14:31:49|25729.21
14:31:50|25728.71
14:31:51|25727.69
14:31:52|25724.28
14:31:53|25724.47
14:31:54|25724.12
14:31:55|25724.4
14:31:57|25723.86
14:31:58|25724.78
14:31:59|25723.85
14:31:59|25727.41
14:32:01|25726.17
14:32:02|25726.16
14:32:03|25728.74
14:32:04|25732.92
14:32:05|25729.52
14:32:06|25731.94
14:32:07|25731.31
14:32:08|25730.7
14:32:09|25729.37
14:32:10|25731.69
14:32:11|25731.67
14:32:12|25733.14
14:32:13|25734.31
14:32:14|25733.7
14:32:15|25733.4
14:32:16|25732.8
14:32:17|25732.66
14:32:18|25730.11
14:32:19|25729.53
14:32:20|25730.05
14:32:21|25729.71
14:32:22|25731.06
14:32:24|25730.44
14:32:24|25732.32
14:32:25|25733.3
14:32:26|25735.66
14:32:27|25735.53
14:32:29|25734.31
14:32:29|25735.75
14:32:30|25736.89
14:32:31|25735.24
14:32:32|25735.39
14:32:33|25735.79
14:32:34|25735.44
14:32:35|25736.05
14:32:36|25733.84
14:32:37|25735.86
14:32:38|25734.47
14:32:39|25735.86
14:32:41|25734.47
14:32:42|25735.71
14:32:43|25735.15
14:32:44|25735.69
14:32:45|25733.63
14:32:46|25735.38
14:32:47|25734.47
14:32:48|25741.66
14:32:49|25740.27
14:32:50|25740.03
14:32:51|25737.91
14:32:52|25740.28
14:32:53|25741.66
14:32:54|25739.42
14:32:55|25739.99
14:32:56|25737.1
14:32:58|25737.5
14:32:59|25737.07
14:33:00|25737.08
14:33:01|25737.98
14:33:02|25732.58
14:33:03|25730.1
14:33:04|25730.43
14:33:05|25730.87
14:33:06|25733.5
14:33:07|25731.12
14:33:09|25729.55
14:33:09|25729.22
14:33:10|25731.54
14:33:11|25728.06
14:33:12|25728.17
14:33:13|25730.35
14:33:14|25730.39
14:33:15|25729.02
14:33:16|25727.96
14:33:17|25728.86
14:33:18|25728.21
14:33:19|25726.67
14:33:20|25728.7
14:33:21|25727.29
14:33:22|25727.36
14:33:23|25727.33
14:33:24|25727.34
14:33:25|25727.29
14:33:26|25728.41
14:33:27|25727.51
14:33:28|25731.39
14:33:29|25731.23
14:33:30|25730.52
14:33:31|25729.95
14:33:32|25730.2
14:33:33|25728.27
14:33:34|25727.33
14:33:35|25726.1
14:33:36|25725.49
14:33:37|25726.34
14:33:38|25724.53
14:33:39|25717.54
14:33:40|25715.58
14:33:41|25714.92
14:33:43|25715.31
14:33:44|25716.17
14:33:44|25714.59
14:33:46|25715.59
14:33:47|25714.06
14:33:48|25713.92
14:33:49|25712.74
14:33:50|25713.11
14:33:51|25715.7
14:33:52|25713.62
14:33:53|25714.15
14:33:54|25714.46
14:33:55|25713.09
14:33:56|25713.47
14:33:57|25713.07
14:33:58|25711.97
14:34:00|25713.11
14:34:00|25713.98
14:34:01|25714.75
14:34:02|25712.86
14:34:03|25712.4
14:34:04|25712.33
14:34:05|25712.05
14:34:06|25713.25
14:34:07|25711.7
14:34:08|25712.
14:34:09|25712.24
14:34:10|25711.77
14:34:11|25712.83
14:34:12|25710.25
14:34:13|25709.59
14:34:14|25711.63
14:34:15|25710.94
14:34:16|25711.9
14:34:17|25711.35
14:34:18|25711.13
14:34:19|25713.09
14:34:20|25713.33
14:34:21|25714.27
14:34:22|25713.16
14:34:23|25712.53
14:34:24|25713.3
14:34:25|25715.96
14:34:26|25716.
14:34:27|25715.55
14:34:28|25711.95
14:34:29|25713.76
14:34:30|25713.57
14:34:31|25713.51
14:34:32|25713.7
14:34:33|25713.73
14:34:34|25713.64
14:34:35|25713.03
14:34:36|25713.57
14:34:37|25714.79
14:34:38|25713.01
14:34:39|25713.2
14:34:41|25709.87
14:34:42|25710.71
14:34:43|25711.33
14:34:44|25711.19
14:34:45|25711.28
14:34:47|25711.79
14:34:48|25710.11
14:34:48|25710.11
14:34:50|25711.49
14:34:51|25710.05
14:34:52|25711.33
14:34:52|25712.13
14:34:53|25710.8
14:34:55|25711.05
14:34:56|25712.94
14:34:56|25713.79
14:34:58|25713.15
14:34:59|25712.58
14:34:59|25713.53
14:35:01|25713.76
14:35:02|25713.01
14:35:03|25716.93
14:35:04|25716.93
14:35:05|25716.72
14:35:06|25716.7
14:35:07|25715.64
14:35:08|25714.14
14:35:09|25715.21
14:35:10|25714.47
14:35:11|25713.88
14:35:11|25713.89
14:35:13|25712.58
14:35:14|25712.15
14:35:15|25712.23
14:35:16|25713.41
14:35:17|25713.42
14:35:18|25713.76
14:35:19|25714.02
14:35:20|25713.21
14:35:21|25712.8
14:35:22|25713.87
14:35:23|25713.98
14:35:24|25712.11
14:35:25|25714.33
14:35:26|25713.59
14:35:27|25712.24
14:35:28|25707.33
14:35:29|25709.71
14:35:30|25709.7
14:35:31|25710.41
14:35:32|25709.72
14:35:33|25710.25
14:35:34|25712.67
14:35:35|25709.76
14:35:36|25709.32
14:35:37|25710.99
14:35:38|25709.99
14:35:39|25709.63
14:35:40|25711.62
14:35:41|25711.23
14:35:42|25714.1
14:35:44|25715.09
14:35:44|25714.11
14:35:46|25713.81
14:35:47|25714.75
14:35:48|25715.23
14:35:49|25717.17
14:35:50|25717.17
14:35:51|25717.18
14:35:52|25720.8
14:35:53|25727.83
14:35:54|25729.17
14:35:55|25726.52
14:35:56|25730.77
14:35:57|25728.92
14:35:58|25728.85
14:35:59|25730.1
14:36:00|25730.08
14:36:01|25728.07
14:36:02|25729.79
14:36:03|25729.05
14:36:04|25729.51
14:36:05|25727.77
14:36:06|25727.84
14:36:07|25732.52
14:36:08|25733.62
14:36:09|25730.09
14:36:10|25731.37
14:36:11|25733.23
14:36:12|25731.84
14:36:13|25732.77
14:36:14|25735.26
14:36:15|25733.17
14:36:16|25734.89
14:36:17|25734.29
14:36:18|25734.38
14:36:19|25734.39
14:36:20|25736.33
14:36:21|25732.65
14:36:22|25732.51
14:36:23|25733.09
14:36:24|25731.27
14:36:25|25731.63
14:36:26|25730.62
14:36:27|25731.35
14:36:28|25731.34
14:36:29|25731.43
14:36:30|25731.41
14:36:31|25730.57
14:36:32|25730.68
14:36:33|25728.96
14:36:34|25728.93
14:36:35|25728.37
14:36:36|25728.12
14:36:37|25727.44
14:36:38|25728.06
14:36:39|25726.38
14:36:40|25727.99
14:36:41|25729.33
14:36:43|25727.67
14:36:44|25726.1
14:36:45|25726.1
14:36:47|25726.33
14:36:47|25727.65
14:36:48|25728.06
14:36:50|25729.51
14:36:51|25727.71
14:36:52|25726.51
14:36:52|25725.36
14:36:54|25726.71
14:36:55|25725.82
14:36:56|25726.73
14:36:56|25728.59
14:36:58|25729.35
14:36:59|25729.24
14:37:00|25728.39
14:37:01|25727.74
14:37:01|25726.61
14:37:03|25727.02
14:37:03|25724.24
14:37:05|25725.84
14:37:06|25725.83
14:37:07|25725.77
14:37:08|25723.7
14:37:09|25725.99
14:37:09|25724.67
14:37:11|25725.36
14:37:12|25729.97
14:37:12|25729.05
14:37:14|25732.67
14:37:15|25732.21
14:37:15|25728.75
14:37:17|25728.65
14:37:18|25729.
14:37:19|25728.62
14:37:20|25729.54
14:37:21|25729.54
14:37:22|25729.48
14:37:23|25730.97
14:37:24|25726.04
14:37:25|25725.15
14:37:25|25723.02
14:37:27|25725.73
14:37:28|25724.22
14:37:29|25723.64
14:37:29|25725.89
14:37:30|25725.56
14:37:31|25725.1
14:37:33|25724.19
14:37:34|25725.56
14:37:35|25724.82
14:37:35|25725.63
14:37:37|25723.38
14:37:38|25723.71
14:37:39|25723.72
14:37:39|25724.45
14:37:41|25724.86
14:37:41|25724.18
14:37:43|25725.78
14:37:44|25725.91
14:37:45|25726.52
14:37:46|25727.48
14:37:47|25728.4
14:37:49|25728.34
14:37:49|25728.34
14:37:50|25728.05
14:37:51|25726.55
14:37:52|25726.89
14:37:53|25727.06
14:37:54|25727.26
14:37:55|25726.26
14:37:56|25727.26
14:37:57|25727.25
14:37:58|25727.42
14:37:59|25727.55
14:38:00|25727.41
14:38:01|25727.71
14:38:02|25727.67
14:38:03|25727.68
14:38:04|25728.2
14:38:05|25729.39
14:38:06|25725.9
14:38:08|25727.51
14:38:09|25725.9
14:38:09|25726.43
14:38:10|25726.6
14:38:12|25727.85
14:38:12|25729.33
14:38:14|25736.02
14:38:15|25734.41
14:38:15|25734.92
14:38:17|25734.76
14:38:18|25734.7
14:38:18|25734.68
14:38:20|25734.68
14:38:21|25733.84
14:38:22|25731.44
14:38:23|25730.32
14:38:24|25729.52
14:38:25|25729.53
14:38:26|25730.27
14:38:27|25730.32
14:38:28|25729.61
14:38:30|25728.93
14:38:30|25728.94
14:38:31|25728.65
14:38:32|25728.67
14:38:33|25730.
14:38:34|25730.22
14:38:35|25728.63
14:38:36|25729.61
14:38:37|25729.57
14:38:38|25729.5
14:38:39|25729.5
14:38:40|25727.91
14:38:41|25730.03
14:38:42|25730.36
14:38:43|25730.6
14:38:44|25730.59
14:38:45|25730.58
14:38:46|25730.37
14:38:48|25727.92
14:38:49|25727.61
14:38:49|25727.61
14:38:51|25727.61
14:38:52|25726.84
14:38:53|25726.84
14:38:54|25727.52
14:38:55|25727.54
14:38:56|25727.54
14:38:57|25727.54
14:38:58|25727.54
14:38:59|25728.98
14:39:00|25728.03
14:39:01|25726.81
14:39:02|25727.01
14:39:03|25726.44
14:39:04|25727.87
14:39:05|25727.87
14:39:06|25728.35
14:39:07|25727.83
14:39:08|25727.34
14:39:09|25727.34
14:39:10|25727.1
14:39:11|25727.11
14:39:12|25724.37
14:39:13|25724.56
14:39:14|25724.58
14:39:15|25724.63
14:39:16|25724.52
14:39:17|25726.09
14:39:18|25725.1
14:39:19|25725.1
14:39:20|25725.1
14:39:21|25725.1
14:39:22|25725.65
14:39:23|25725.65
14:39:24|25725.65
14:39:25|25725.65
14:39:26|25728.
14:39:27|25726.88
14:39:28|25726.76
14:39:29|25728.
14:39:30|25728.63
14:39:31|25731.56
14:39:32|25731.57
14:39:33|25731.44
14:39:34|25731.88
14:39:35|25731.88
14:39:36|25731.44
14:39:37|25731.44
14:39:38|25731.44
14:39:39|25731.44
14:39:40|25731.44
14:39:41|25732.6
14:39:42|25732.15
14:39:43|25732.47
14:39:44|25732.47
14:39:45|25716.64
14:39:46|25719.06
14:39:48|25717.2
14:39:49|25716.63
14:39:50|25715.13
14:39:51|25716.43
14:39:52|25716.42
14:39:53|25716.42
14:39:54|25716.41
14:39:55|25716.18
14:39:56|25715.39
14:39:57|25717.48
14:39:58|25714.86
14:39:59|25715.63
14:40:00|25715.72
14:40:01|25717.75
14:40:02|25717.48
14:40:03|25717.41
14:40:04|25717.97
14:40:05|25716.31
14:40:06|25714.66
14:40:07|25711.51
14:40:08|25715.09
14:40:09|25714.
14:40:10|25714.7
14:40:11|25714.
14:40:12|25717.69
14:40:13|25717.15
14:40:14|25717.15
14:40:15|25719.35
14:40:16|25716.85
14:40:17|25717.52
14:40:18|25717.63
14:40:18|25717.5
14:40:19|25715.83
14:40:21|25713.61
14:40:22|25714.87
14:40:23|25717.26
14:40:24|25715.86
14:40:25|25715.86
14:40:26|25716.23
14:40:27|25715.09
14:40:28|25714.28
14:40:29|25713.4
14:40:30|25713.3
14:40:31|25713.11
14:40:32|25713.11
14:40:33|25711.23
14:40:33|25711.23
14:40:35|25711.71
14:40:36|25708.77
14:40:37|25710.34
14:40:38|25710.35
14:40:39|25715.74
14:40:40|25712.55
14:40:41|25712.1
14:40:42|25712.25
14:40:43|25710.57
14:40:44|25710.57
14:40:45|25712.12
14:40:46|25712.36
14:40:47|25713.16
14:40:48|25713.16
14:40:50|25714.08
14:40:51|25714.06
14:40:51|25712.77
14:40:53|25713.29
14:40:54|25712.84
14:40:55|25715.28
14:40:56|25714.54
14:40:57|25716.07
14:40:58|25714.91
14:40:59|25714.45
14:41:00|25714.45
14:41:01|25714.31
14:41:02|25713.18
14:41:03|25713.39
14:41:04|25713.39
14:41:05|25714.21
14:41:06|25713.92
14:41:07|25713.92
14:41:08|25711.96
14:41:09|25712.2
14:41:10|25713.39
14:41:11|25711.69
14:41:12|25711.23
14:41:13|25711.51
14:41:14|25711.24
14:41:15|25712.04
14:41:16|25711.33
14:41:17|25710.52
14:41:18|25710.52
14:41:19|25711.34
14:41:20|25711.9
14:41:21|25712.44
14:41:22|25711.09
14:41:23|25710.98
14:41:24|25711.55
14:41:25|25711.55
14:41:26|25711.54
14:41:27|25711.57
14:41:28|25711.16
14:41:29|25711.16
14:41:30|25711.28
14:41:31|25711.18
14:41:32|25711.1
14:41:33|25711.6
14:41:34|25711.16
14:41:35|25711.16
14:41:36|25711.03
14:41:37|25709.5
14:41:38|25709.5
14:41:39|25710.96
14:41:40|25712.06
14:41:41|25711.2
14:41:42|25711.2
14:41:43|25709.56
14:41:44|25710.96
14:41:45|25710.96
14:41:46|25711.53
14:41:47|25711.34
14:41:48|25709.52
14:41:49|25710.55
14:41:50|25710.06
14:41:52|25711.73
14:41:53|25711.89
14:41:54|25709.43
14:41:55|25707.34
14:41:56|25709.49
14:41:57|25708.7
14:41:58|25708.68
14:41:59|25708.16
14:42:00|25707.55
14:42:01|25709.74
14:42:02|25709.72
14:42:03|25710.07
14:42:04|25709.43
14:42:05|25710.86
14:42:06|25710.01
14:42:07|25711.34
14:42:08|25713.48
14:42:09|25712.53
14:42:10|25711.8
14:42:11|25711.8
14:42:13|25712.81
14:42:13|25712.81
14:42:14|25713.27
14:42:15|25713.26
14:42:16|25712.52
14:42:17|25712.52
14:42:18|25712.11
14:42:19|25712.11
14:42:20|25712.11
14:42:21|25709.
14:42:22|25709.11
14:42:23|25707.81
14:42:24|25705.43
14:42:25|25706.08
14:42:26|25706.34
14:42:27|25706.28
14:42:28|25706.28
14:42:29|25706.96
14:42:30|25704.94
14:42:31|25705.15
14:42:32|25707.03
14:42:33|25707.73
14:42:34|25707.82
14:42:35|25707.82
14:42:36|25707.52
14:42:37|25707.42
14:42:38|25707.51
14:42:39|25706.46
14:42:40|25706.73
14:42:41|25706.73
14:42:42|25707.03
14:42:43|25705.79
14:42:44|25707.05
14:42:45|25708.19
14:42:46|25707.4
14:42:47|25707.4
14:42:48|25707.4
14:42:50|25707.44
14:42:51|25707.44
14:42:52|25713.
14:42:53|25711.7
14:42:54|25711.94
14:42:56|25711.92
14:42:56|25711.92
14:42:57|25712.7
14:42:58|25712.03
14:42:59|25712.03
14:43:01|25711.75
14:43:02|25712.55
14:43:03|25713.37
14:43:04|25714.03
14:43:04|25711.22
14:43:05|25710.84
14:43:07|25709.32
14:43:07|25709.1
14:43:08|25709.87
14:43:10|25708.99
14:43:11|25709.02
14:43:11|25708.98
14:43:13|25708.91
14:43:14|25709.14
14:43:15|25712.13
14:43:15|25712.13
14:43:16|25709.85
14:43:17|25709.85
14:43:19|25711.44
14:43:19|25709.72
14:43:20|25709.72
14:43:22|25709.72
14:43:22|25712.25
14:43:24|25713.28
14:43:25|25713.99
14:43:26|25711.83
14:43:27|25713.06
14:43:28|25712.87
14:43:29|25713.47
14:43:29|25712.62
14:43:30|25713.19
14:43:32|25713.7
14:43:32|25708.82
14:43:33|25710.03
14:43:34|25712.58
14:43:35|25712.58
14:43:37|25712.58
14:43:37|25712.62
14:43:39|25711.2
14:43:39|25711.87
14:43:40|25713.91
14:43:41|25711.36
14:43:42|25713.5
14:43:44|25713.78
14:43:44|25710.04
14:43:45|25710.65
14:43:47|25709.86
14:43:47|25711.08
14:43:48|25710.37
14:43:49|25710.3
14:43:51|25710.93
14:43:52|25712.35
14:43:54|25711.4
14:43:55|25711.62
14:43:55|25711.62
14:43:57|25710.81
14:43:58|25712.42
14:43:59|25711.69
14:44:00|25711.62
14:44:01|25709.59
14:44:02|25709.2
14:44:03|25708.78
14:44:04|25709.61
14:44:05|25706.76
14:44:06|25707.25
14:44:07|25706.88
14:44:08|25706.71
14:44:09|25705.56
14:44:10|25705.79
14:44:11|25705.66
14:44:12|25704.35
14:44:13|25703.91
14:44:14|25703.52
14:44:15|25703.21
14:44:16|25703.25
14:44:17|25706.07
14:44:19|25705.99
14:44:19|25705.93
14:44:20|25705.9
14:44:21|25707.17
14:44:22|25705.39
14:44:23|25705.63
14:44:24|25705.06
14:44:25|25705.06
14:44:26|25705.93
14:44:27|25705.98
14:44:28|25705.27
14:44:29|25706.53
14:44:30|25706.53
14:44:31|25706.54
14:44:32|25705.53
14:44:33|25707.07
14:44:34|25707.15
14:44:35|25706.73
14:44:36|25706.84
14:44:37|25706.84
14:44:38|25706.84
14:44:39|25706.9
14:44:40|25706.9
14:44:41|25706.9
14:44:42|25706.9
14:44:43|25707.15
14:44:44|25708.72
14:44:46|25708.91
14:44:46|25708.87
14:44:47|25708.54
14:44:48|25707.86
14:44:49|25707.33
14:44:50|25707.85
14:44:51|25707.85
14:44:53|25712.03
14:44:54|25711.34
14:44:55|25712.06
14:44:56|25711.25
14:44:57|25711.25
14:44:59|25710.42
14:44:59|25709.4
14:45:01|25707.12
14:45:01|25706.54
14:45:03|25707.49
14:45:04|25706.76
14:45:05|25707.01
14:45:05|25706.06
14:45:06|25706.04
14:45:07|25705.4
14:45:09|25705.7
14:45:09|25705.89
14:45:10|25706.77
14:45:12|25709.01
14:45:12|25708.05
14:45:13|25711.08
14:45:14|25710.49
14:45:15|25711.19
14:45:17|25711.97
14:45:18|25710.48
14:45:19|25708.28
14:45:20|25707.78
14:45:21|25707.49
14:45:22|25708.92
14:45:23|25708.92
14:45:24|25708.92
14:45:25|25709.15
14:45:26|25709.15
14:45:27|25709.78
14:45:28|25706.97
14:45:29|25707.71
14:45:30|25708.34
14:45:31|25707.09
14:45:32|25707.88
14:45:33|25707.87
14:45:34|25707.83
14:45:35|25707.81
14:45:36|25704.12
14:45:37|25704.05
14:45:38|25703.94
14:45:39|25703.84
14:45:41|25706.15
14:45:41|25707.32
14:45:43|25704.02
14:45:43|25703.32
14:45:45|25703.32
14:45:46|25705.2
14:45:46|25705.85
14:45:48|25705.85
14:45:49|25701.
14:45:50|25703.55
14:45:51|25701.77
14:45:51|25705.22
14:45:53|25705.28
14:45:55|25703.34
14:45:55|25703.
14:45:56|25704.16
14:45:57|25704.15
14:45:58|25703.39
14:45:59|25703.5
14:46:00|25705.12
14:46:02|25704.52
14:46:03|25704.81
14:46:04|25708.2
14:46:05|25706.61
14:46:06|25706.29
14:46:07|25707.4
14:46:07|25708.91
14:46:09|25710.73
14:46:09|25708.43
14:46:11|25709.11
14:46:12|25708.
14:46:12|25707.93
14:46:14|25707.97
14:46:15|25707.63
14:46:16|25708.1
14:46:17|25711.9
14:46:18|25710.63
14:46:19|25709.86
14:46:20|25711.91
14:46:21|25708.57
14:46:22|25708.91
14:46:23|25709.
14:46:24|25708.99
14:46:25|25705.3
14:46:26|25704.38
14:46:27|25704.58
14:46:28|25704.74
14:46:29|25703.6
14:46:30|25703.6
14:46:31|25702.14
14:46:32|25700.95
14:46:33|25701.09
14:46:34|25699.47
14:46:35|25700.37
14:46:36|25699.56
14:46:36|25701.03
14:46:38|25703.97
14:46:39|25704.36
14:46:40|25703.22
14:46:41|25703.18
14:46:41|25702.18
14:46:43|25701.7
14:46:44|25700.44
14:46:45|25700.57
14:46:46|25700.9
14:46:47|25700.65
14:46:48|25702.07
14:46:49|25701.67
14:46:50|25701.99
14:46:50|25703.1
14:46:52|25703.08
14:46:53|25706.18
14:46:54|25708.65
14:46:55|25708.98
14:46:56|25712.55
14:46:58|25711.3
14:46:59|25711.51
14:47:00|25712.11
14:47:01|25712.6
14:47:02|25713.18
14:47:03|25714.39
14:47:04|25714.33
14:47:05|25713.78
14:47:06|25713.36
14:47:07|25713.26
14:47:08|25713.36
14:47:09|25716.38
14:47:10|25715.98
14:47:11|25714.94
14:47:12|25713.36
14:47:13|25715.35
14:47:14|25713.5
14:47:15|25715.46
14:47:16|25713.76
14:47:17|25713.01
14:47:18|25713.32
14:47:19|25711.3
14:47:20|25706.12
14:47:21|25709.09
14:47:22|25705.66
14:47:23|25706.79
14:47:24|25707.23
14:47:25|25707.32
14:47:26|25709.16
14:47:27|25707.34
14:47:28|25707.61
14:47:29|25707.34
14:47:30|25707.39
14:47:31|25706.79
14:47:32|25707.38
14:47:33|25709.38
14:47:34|25710.73
14:47:35|25713.45
14:47:36|25712.99
14:47:37|25712.83
14:47:38|25714.36
14:47:39|25713.06
14:47:40|25714.54
14:47:41|25713.5
14:47:42|25707.19
14:47:43|25706.94
14:47:44|25706.94
14:47:45|25706.94
14:47:46|25707.62
14:47:47|25707.68
14:47:48|25707.72
14:47:49|25706.97
14:47:50|25707.86
14:47:51|25712.97
14:47:52|25710.66
14:47:53|25710.75
14:47:54|25710.65
14:47:55|25711.24
14:47:57|25713.
14:47:57|25712.76
14:47:59|25712.68
14:48:00|25712.37
14:48:01|25711.86
14:48:02|25711.6
14:48:03|25711.6
14:48:05|25711.79
14:48:06|25714.11
14:48:07|25714.11
14:48:08|25712.55
14:48:09|25712.55
14:48:09|25712.55
14:48:11|25714.96
14:48:11|25713.43
14:48:13|25714.07
14:48:14|25714.11
14:48:15|25714.72
14:48:16|25713.75
14:48:17|25714.12
14:48:17|25714.12
14:48:18|25713.4
14:48:20|25714.67
14:48:20|25713.41
14:48:22|25713.41
14:48:22|25710.57
14:48:24|25711.22
14:48:24|25711.21
14:48:26|25712.24
14:48:27|25712.01
14:48:28|25713.05
14:48:29|25712.84
14:48:30|25713.01
14:48:31|25713.01
14:48:32|25714.21
14:48:33|25712.87
14:48:34|25713.22
14:48:35|25713.35
14:48:36|25715.56
14:48:37|25712.74
14:48:38|25714.75
14:48:39|25714.65
14:48:40|25715.91
14:48:41|25715.23
14:48:42|25715.31
14:48:43|25711.2
14:48:44|25712.97
14:48:45|25714.2
14:48:46|25714.2
14:48:47|25713.73
14:48:48|25714.08
14:48:49|25714.06
14:48:50|25713.18
14:48:51|25714.37
14:48:52|25717.75
14:48:53|25719.29
14:48:54|25718.23
14:48:56|25719.05
14:48:56|25719.05
14:48:58|25719.18
14:48:59|25718.32
14:49:00|25717.71
14:49:01|25717.94
14:49:02|25717.94
14:49:03|25720.04
14:49:05|25719.12
14:49:05|25719.95
14:49:06|25720.4
14:49:07|25720.01
14:49:08|25719.97
14:49:09|25719.
14:49:11|25719.97
14:49:12|25719.92
14:49:12|25716.79
14:49:13|25716.56
14:49:14|25717.05
14:49:16|25715.41
14:49:17|25717.1
14:49:17|25715.41
14:49:19|25711.4
14:49:20|25713.99
14:49:21|25711.41
14:49:22|25713.59
14:49:22|25713.58
14:49:24|25713.6
14:49:25|25711.65
14:49:25|25713.16
14:49:26|25712.63
14:49:28|25712.63
14:49:29|25713.55
14:49:29|25712.62
14:49:30|25715.06
14:49:32|25714.89
14:49:32|25714.87
14:49:34|25712.28
14:49:34|25713.51
14:49:35|25713.93
14:49:36|25713.74
14:49:38|25713.86
14:49:38|25713.81
14:49:40|25713.03
14:49:41|25713.51
14:49:42|25712.61
14:49:42|25712.45
14:49:43|25713.38
14:49:45|25713.11
14:49:45|25715.91
14:49:46|25714.3
14:49:47|25712.67
14:49:48|25713.74
14:49:49|25713.98
14:49:50|25714.
14:49:52|25712.99
14:49:52|25715.36
14:49:53|25715.13
14:49:55|25716.62
14:49:55|25716.79
14:49:57|25718.92
14:49:58|25717.66
14:49:59|25718.76
14:50:00|25716.39
14:50:01|25717.75
14:50:03|25715.84
14:50:03|25715.84
14:50:05|25716.92
14:50:06|25718.17
14:50:07|25717.47
14:50:08|25718.05
14:50:09|25718.04
14:50:09|25717.47
14:50:11|25718.27
14:50:12|25717.35
14:50:13|25716.63
14:50:14|25715.84
14:50:15|25717.95
14:50:16|25717.56
14:50:16|25717.4
14:50:18|25717.31
14:50:19|25717.98
14:50:19|25718.66
14:50:21|25717.42
14:50:22|25717.72
14:50:23|25716.35
14:50:24|25716.35
14:50:25|25716.49
14:50:26|25716.53
14:50:27|25715.57
14:50:28|25715.18
14:50:28|25713.25
14:50:30|25712.99
14:50:31|25713.43
14:50:32|25705.95
14:50:33|25707.16
14:50:34|25708.3
14:50:35|25709.46
14:50:36|25709.13
14:50:37|25713.49
14:50:38|25712.6
14:50:39|25714.59
14:50:40|25714.47
14:50:41|25714.5
14:50:42|25718.31
14:50:43|25718.74
14:50:44|25719.15
14:50:45|25719.1
14:50:46|25717.75
14:50:47|25716.41
14:50:48|25716.24
14:50:49|25717.49
14:50:50|25717.47
14:50:51|25717.67
14:50:52|25717.85
14:50:53|25718.11
14:50:54|25715.21
14:50:55|25715.64
14:50:56|25715.45
14:50:57|25718.46
14:50:58|25719.68
14:50:59|25718.81
14:51:01|25719.27
14:51:02|25715.84
14:51:03|25719.25
14:51:04|25719.29
14:51:05|25718.18
14:51:06|25718.16
14:51:07|25716.49
14:51:08|25717.03
14:51:09|25716.86
14:51:10|25715.31
14:51:11|25715.4
14:51:13|25714.6
14:51:13|25714.76
14:51:14|25713.51
14:51:15|25714.61
14:51:16|25715.
14:51:17|25714.62
14:51:18|25714.62
14:51:19|25714.61
14:51:20|25717.42
14:51:21|25715.
14:51:22|25715.92
14:51:23|25718.07
14:51:24|25717.07
14:51:25|25717.34
14:51:26|25714.83
14:51:27|25715.13
14:51:28|25718.28
14:51:29|25717.35
14:51:30|25716.68
14:51:31|25717.22
14:51:32|25718.97
14:51:33|25718.81
14:51:34|25719.76
14:51:35|25718.62
14:51:36|25721.33
14:51:37|25719.34
14:51:38|25719.34
14:51:39|25719.53
14:51:40|25722.18
14:51:41|25721.63
14:51:42|25720.34
14:51:43|25718.74
14:51:44|25718.36
14:51:45|25719.67
14:51:46|25719.1
14:51:47|25719.73
14:51:48|25720.7
14:51:49|25719.97
14:51:50|25720.24
14:51:51|25718.72
14:51:52|25721.59
14:51:53|25719.41
14:51:54|25720.62
14:51:55|25719.61
14:51:56|25719.61
14:51:57|25720.57
14:51:59|25720.63
14:52:00|25721.67
14:52:01|25721.58
14:52:02|25719.66
14:52:03|25721.65
14:52:04|25720.05
14:52:06|25719.92
14:52:06|25721.73
14:52:07|25720.64
14:52:08|25719.85
14:52:09|25720.65
14:52:11|25722.86
14:52:11|25720.13
14:52:13|25722.52
14:52:13|25719.67
14:52:15|25721.19
14:52:16|25721.19
14:52:17|25720.68
14:52:18|25721.26
14:52:18|25719.54
14:52:19|25719.2
14:52:21|25719.02
14:52:21|25718.75
14:52:22|25719.
14:52:24|25720.32
14:52:25|25716.49
14:52:25|25718.57
14:52:27|25718.43
14:52:27|25719.85
14:52:28|25719.28
14:52:30|25723.54
14:52:30|25722.88
14:52:32|25720.8
14:52:32|25721.03
14:52:33|25720.9
14:52:35|25723.9
14:52:35|25723.9
14:52:36|25722.8
14:52:37|25722.54
14:52:39|25724.74
14:52:40|25724.57
14:52:41|25723.54
14:52:42|25722.56
14:52:43|25722.17
14:52:44|25719.54
14:52:45|25719.46
14:52:46|25717.03
14:52:47|25718.63
14:52:48|25719.84
14:52:49|25716.48
14:52:50|25717.51
14:52:51|25718.55
14:52:52|25717.63
14:52:53|25719.42
14:52:54|25719.42
14:52:55|25718.86
14:52:55|25718.86
14:52:57|25718.34
14:52:57|25717.51
14:52:59|25717.51
14:53:00|25718.18
14:53:00|25718.25
14:53:02|25718.83
14:53:03|25720.05
14:53:04|25718.99
14:53:05|25719.41
14:53:06|25721.13
14:53:07|25719.77
14:53:09|25718.79
14:53:10|25719.31
14:53:10|25719.31
14:53:11|25719.31
14:53:12|25719.69
14:53:14|25719.69
14:53:15|25720.41
14:53:16|25720.51
14:53:17|25720.1
14:53:18|25720.79
14:53:19|25722.47
14:53:20|25722.47
14:53:21|25721.8
14:53:22|25723.83
14:53:23|25725.16
14:53:24|25724.07
14:53:25|25723.73
14:53:26|25724.33
14:53:27|25723.09
14:53:28|25720.22
14:53:29|25720.21
14:53:30|25718.86
14:53:31|25718.28
14:53:32|25716.51
14:53:33|25717.81
14:53:34|25716.68
14:53:35|25717.93
14:53:36|25717.88
14:53:37|25717.88
14:53:38|25716.86
14:53:39|25717.93
14:53:40|25716.95
14:53:41|25717.49
14:53:42|25717.48
14:53:43|25717.48
14:53:44|25717.48
14:53:45|25715.67
14:53:46|25715.65
14:53:47|25715.48
14:53:48|25712.8
14:53:49|25713.23
14:53:51|25712.12
14:53:51|25713.12
14:53:52|25712.98
14:53:53|25711.95
14:53:54|25712.75
14:53:55|25711.2
14:53:56|25713.04
14:53:57|25712.76
14:53:58|25712.76
14:53:59|25712.86
14:54:01|25711.13
14:54:01|25711.17
14:54:03|25712.81
14:54:04|25712.8
14:54:05|25712.8
14:54:06|25712.42
14:54:07|25713.56
14:54:08|25714.48
14:54:09|25716.99
14:54:10|25717.42
14:54:11|25717.46
14:54:12|25716.99
14:54:13|25717.87
14:54:14|25716.4
14:54:15|25718.99
14:54:15|25716.27
14:54:17|25716.92
14:54:18|25717.69
14:54:19|25719.49
14:54:20|25718.45
14:54:21|25717.54
14:54:22|25717.53
14:54:23|25717.53
14:54:24|25718.28
14:54:25|25718.28
14:54:26|25717.94
14:54:27|25717.94
14:54:28|25716.6
14:54:29|25717.01
14:54:30|25717.01
14:54:31|25716.6
14:54:32|25716.6
14:54:33|25717.29
14:54:34|25716.61
14:54:35|25716.14
14:54:36|25715.9
14:54:37|25715.9
14:54:38|25715.9
14:54:39|25714.
14:54:40|25713.79
14:54:41|25716.11
14:54:42|25714.5
14:54:43|25715.39
14:54:44|25715.39
14:54:45|25714.43
14:54:46|25716.83
14:54:47|25715.76
14:54:48|25717.28
14:54:49|25715.72
14:54:50|25716.4
14:54:51|25716.4
14:54:52|25715.75
14:54:53|25717.6
14:54:54|25717.6
14:54:55|25717.22
14:54:56|25718.96
14:54:57|25718.96
14:54:58|25714.54
14:54:59|25714.54
14:55:00|25718.51
14:55:01|25717.25
14:55:03|25718.28
14:55:04|25718.27
14:55:05|25718.21
14:55:06|25714.43
14:55:07|25714.21
14:55:07|25715.94
14:55:09|25715.77
14:55:10|25715.78
14:55:11|25716.68
14:55:11|25716.1
14:55:13|25716.04
14:55:14|25716.61
14:55:14|25717.45
14:55:16|25717.45
14:55:16|25717.45
14:55:18|25718.99
14:55:18|25718.11
14:55:20|25718.11
14:55:21|25718.28
14:55:22|25717.33
14:55:23|25716.95
14:55:23|25717.35
14:55:25|25717.35
14:55:26|25716.83
14:55:27|25716.54
14:55:28|25714.45
14:55:29|25714.45
14:55:30|25715.28
14:55:31|25714.72
14:55:32|25714.94
14:55:33|25715.17
14:55:34|25715.04
14:55:35|25715.35
14:55:36|25718.52
14:55:37|25717.3
14:55:38|25718.15
14:55:39|25720.37
14:55:40|25720.37
14:55:41|25720.74
14:55:42|25721.18
14:55:42|25720.74
14:55:44|25721.93
14:55:44|25721.94
14:55:46|25721.94
14:55:46|25721.49
14:55:48|25721.49
14:55:49|25723.84
14:55:50|25725.73
14:55:51|25725.
14:55:52|25724.7
14:55:53|25726.04
14:55:54|25724.09
14:55:55|25724.09
14:55:56|25724.6
14:55:57|25724.6
14:55:58|25724.6
14:55:59|25725.31
14:56:00|25722.35
14:56:01|25722.62
14:56:02|25727.18
14:56:04|25727.21
14:56:04|25727.02
14:56:06|25726.92
14:56:07|25730.67
14:56:08|25728.89
14:56:09|25728.89
14:56:10|25728.01
14:56:11|25728.79
14:56:12|25728.85
14:56:13|25728.84
14:56:14|25729.04
14:56:15|25727.85
14:56:16|25727.68
14:56:17|25725.7
14:56:18|25723.68
14:56:19|25725.48
14:56:20|25725.58
14:56:21|25726.02
14:56:22|25726.1
14:56:23|25726.1
14:56:24|25724.79
14:56:25|25726.52
14:56:26|25724.11
14:56:27|25724.11
14:56:28|25724.68
14:56:29|25722.88
14:56:30|25723.01
14:56:31|25723.52
14:56:32|25725.96
14:56:33|25723.7
14:56:34|25725.31
14:56:35|25725.31
14:56:36|25727.15
14:56:37|25727.46
14:56:38|25727.25
14:56:39|25725.
14:56:40|25726.38
14:56:41|25726.38
14:56:42|25726.87
14:56:43|25726.87
14:56:44|25726.87
14:56:45|25727.14
14:56:46|25727.33
14:56:47|25725.
14:56:48|25728.91
14:56:49|25729.03
14:56:50|25728.13
14:56:51|25728.13
14:56:52|25727.8
14:56:53|25727.83
14:56:54|25727.75
14:56:55|25728.33
14:56:56|25728.33
14:56:57|25728.33
14:56:58|25726.92
14:56:59|25726.92
14:57:00|25728.71
14:57:01|25725.38
14:57:02|25725.26
14:57:03|25727.47
14:57:04|25727.7
14:57:05|25727.07
14:57:06|25729.37
14:57:08|25726.94
14:57:08|25730.
14:57:09|25728.27
14:57:11|25728.77
14:57:11|25726.75
14:57:13|25726.88
14:57:13|25727.12
14:57:15|25727.14
14:57:16|25727.14
14:57:17|25729.97
14:57:17|25727.2
14:57:19|25726.44
14:57:20|25726.44
14:57:21|25724.13
14:57:22|25725.26
14:57:23|25725.26
14:57:23|25725.26
14:57:24|25725.26
14:57:26|25725.17
14:57:27|25725.26
14:57:28|25725.25
14:57:29|25725.26
14:57:30|25725.26
14:57:31|25725.17
14:57:32|25726.69
14:57:32|25725.58
14:57:34|25725.26
14:57:35|25725.17
14:57:36|25725.26
14:57:37|25725.2
14:57:38|25724.56
14:57:38|25725.15
14:57:40|25725.16
14:57:41|25725.16
14:57:42|25725.16
14:57:43|25725.26
14:57:44|25727.06
14:57:45|25727.06
14:57:46|25727.9
14:57:47|25728.09
14:57:48|25728.09
14:57:49|25728.09
14:57:50|25728.09
14:57:52|25728.09
14:57:52|25728.09
14:57:53|25728.09
14:57:54|25728.09
14:57:55|25727.61
14:57:56|25725.15
14:57:57|25723.35
14:57:58|25727.5
14:57:59|25727.57
14:58:00|25727.36
14:58:01|25722.
14:58:02|25719.86
14:58:03|25720.01
14:58:05|25720.62
14:58:06|25722.43
14:58:07|25722.48
14:58:08|25722.7
14:58:09|25723.75
14:58:09|25724.47
14:58:11|25724.54
14:58:12|25725.69
14:58:13|25730.
14:58:14|25730.
14:58:15|25730.
14:58:16|25728.74
14:58:16|25732.
14:58:17|25732.16
14:58:19|25731.93
14:58:20|25733.1
14:58:21|25734.08
14:58:22|25733.56
14:58:23|25732.85
14:58:24|25732.53
14:58:25|25732.77
14:58:25|25732.52
14:58:26|25732.27
14:58:27|25732.26
14:58:29|25732.31
14:58:30|25732.7
14:58:31|25732.98
14:58:32|25729.3
14:58:33|25729.51
14:58:34|25729.56
14:58:35|25731.
14:58:36|25731.01
14:58:37|25734.24
14:58:38|25732.49
14:58:39|25732.27
14:58:40|25732.92
14:58:41|25732.66
14:58:42|25732.52
14:58:43|25733.58
14:58:44|25732.74
14:58:45|25732.74
14:58:46|25732.74
14:58:47|25738.2
14:58:48|25739.69
14:58:49|25738.83
14:58:50|25738.74
14:58:51|25737.92
14:58:52|25737.86
14:58:53|25736.49
14:58:54|25739.03
14:58:54|25740.99
14:58:56|25740.99
14:58:57|25739.46
14:58:58|25741.07
14:58:59|25743.09
14:58:59|25741.65
14:59:01|25741.12
14:59:01|25742.67
14:59:02|25740.47
14:59:04|25741.12
14:59:05|25742.8
14:59:07|25740.05
14:59:07|25742.53
14:59:08|25742.61
14:59:09|25744.06
14:59:10|25744.54
14:59:11|25741.78
14:59:12|25741.78
14:59:13|25741.73
14:59:14|25744.11
14:59:15|25744.87
14:59:16|25742.98
14:59:17|25742.98
14:59:18|25740.76
14:59:19|25743.27
14:59:20|25742.02
14:59:21|25742.02
14:59:22|25742.65
14:59:23|25742.65
14:59:25|25741.9
14:59:26|25743.23
14:59:27|25742.29
14:59:27|25742.29
14:59:29|25742.45
14:59:30|25740.86
14:59:30|25742.37
14:59:31|25742.74
14:59:33|25741.19
14:59:33|25741.19
14:59:35|25742.77
14:59:36|25739.92
14:59:37|25740.67
14:59:38|25740.4
14:59:39|25739.3
14:59:39|25741.4
14:59:40|25741.4
14:59:42|25741.4
14:59:43|25741.4
14:59:44|25740.37
14:59:44|25741.32
14:59:46|25741.32
14:59:47|25742.97
14:59:48|25741.01
14:59:49|25742.97
14:59:50|25742.4
14:59:51|25742.73
14:59:52|25741.99
14:59:53|25740.55
14:59:54|25740.55
14:59:55|25740.62
14:59:56|25740.62
14:59:56|25738.58
14:59:58|25739.85
14:59:59|25736.91
15:00:00|25738.59
15:00:01|25736.63
15:00:02|25734.48
15:00:02|25736.9
15:00:04|25730.83
15:00:05|25731.86
15:00:06|25733.5
15:00:07|25733.81
15:00:09|25734.25
15:00:10|25735.93
15:00:10|25733.5
15:00:12|25734.84
15:00:13|25734.37
15:00:14|25733.63
15:00:15|25730.19
15:00:16|25733.13
15:00:16|25735.01
15:00:18|25735.16
15:00:19|25735.3
15:00:20|25734.11
15:00:21|25734.58
15:00:21|25735.03
15:00:23|25736.6
15:00:24|25737.4
15:00:25|25734.83
15:00:25|25734.71
15:00:27|25736.14
15:00:28|25736.14
15:00:28|25736.14
15:00:30|25734.06
15:00:31|25735.54
15:00:31|25734.43
15:00:32|25734.43
15:00:34|25733.64
15:00:35|25735.64
15:00:36|25733.06
15:00:37|25731.05
15:00:37|25732.03
15:00:39|25731.03
15:00:40|25731.03
15:00:41|25731.03
15:00:42|25732.64
15:00:43|25732.64
15:00:44|25731.33
15:00:45|25732.58
15:00:46|25732.58
15:00:47|25732.58
15:00:48|25732.75
15:00:49|25734.2
15:00:50|25734.2
15:00:51|25732.97
15:00:52|25732.94
15:00:53|25732.94
15:00:54|25732.94
15:00:55|25732.28
15:00:56|25732.27
15:00:57|25732.27
15:00:58|25734.83
15:00:59|25734.08
15:01:00|25734.01
15:01:01|25733.44
15:01:02|25730.48
15:01:03|25733.03
15:01:04|25732.13
15:01:05|25732.13
15:01:06|25731.5
15:01:07|25730.57
15:01:09|25732.76
15:01:10|25729.6
15:01:11|25729.6
15:01:12|25730.19
15:01:13|25730.73
15:01:14|25731.54
15:01:16|25730.71
15:01:16|25733.2
15:01:17|25731.71
15:01:18|25732.06
15:01:19|25732.8
15:01:20|25732.28
15:01:22|25732.35
15:01:23|25732.2
15:01:23|25732.21
15:01:24|25730.74
15:01:26|25733.3
15:01:26|25734.21
15:01:27|25733.29
15:01:29|25733.18
15:01:30|25733.54
15:01:31|25733.13
15:01:32|25736.03
15:01:33|25737.63
15:01:34|25736.95
15:01:35|25737.7
15:01:36|25737.11
15:01:37|25736.91
15:01:37|25736.49
15:01:38|25733.94
15:01:40|25733.7
15:01:40|25734.1
15:01:41|25734.09
15:01:43|25733.45
15:01:44|25734.1
15:01:45|25734.09
15:01:45|25734.06
15:01:47|25733.26
15:01:48|25732.43
15:01:49|25731.63
15:01:50|25731.33
15:01:51|25733.4
15:01:51|25733.17
15:01:53|25733.86
15:01:54|25733.86
15:01:55|25733.86
15:01:56|25733.86
15:01:57|25733.67
15:01:58|25733.64
15:01:59|25733.64
15:02:00|25730.78
15:02:01|25732.71
15:02:02|25732.2
15:02:03|25732.17
15:02:04|25732.14
15:02:05|25732.49
15:02:06|25730.74
15:02:07|25730.75
15:02:08|25730.77
15:02:10|25730.81
15:02:11|25731.94
15:02:12|25730.74
15:02:13|25729.76
15:02:14|25729.8
15:02:15|25731.39
15:02:16|25729.45
15:02:18|25730.87
15:02:18|25731.06
15:02:19|25731.06
15:02:20|25731.06
15:02:21|25729.24
15:02:22|25731.39
15:02:23|25731.39
15:02:24|25729.92
15:02:25|25731.54
15:02:27|25730.39
15:02:27|25732.08
15:02:29|25732.45
15:02:30|25732.44
15:02:31|25730.42
15:02:32|25730.85
15:02:33|25731.41
15:02:33|25731.41
15:02:34|25731.39
15:02:36|25730.26
15:02:37|25731.2
15:02:37|25731.2
15:02:38|25731.13
15:02:40|25731.13
15:02:40|25731.13
15:02:42|25731.13
15:02:43|25730.26
15:02:43|25730.26
15:02:44|25730.26
15:02:46|25730.28
15:02:46|25731.4
15:02:47|25728.26
15:02:49|25728.26
15:02:49|25729.25
15:02:50|25729.24
15:02:52|25729.24
15:02:53|25728.24
15:02:54|25728.23
15:02:54|25728.23
15:02:56|25728.23
15:02:56|25728.24
15:02:58|25728.23
15:02:59|25727.99
15:02:59|25727.99
15:03:01|25729.95
15:03:01|25730.57
15:03:02|25728.64
15:03:03|25729.87
15:03:04|25729.8
15:03:06|25729.8
15:03:06|25729.79
15:03:08|25729.79
15:03:08|25730.48
15:03:09|25730.77
15:03:11|25730.31
15:03:12|25730.21
15:03:13|25730.21
15:03:15|25727.94
15:03:16|25727.9
15:03:17|25727.34
15:03:18|25727.34
15:03:19|25727.02
15:03:20|25726.44
15:03:21|25726.69
15:03:22|25726.69
15:03:23|25726.91
15:03:24|25726.91
15:03:25|25728.94
15:03:26|25728.24
15:03:27|25728.24
15:03:28|25726.69
15:03:29|25726.7
15:03:30|25726.39
15:03:31|25726.39
15:03:32|25726.35
15:03:33|25727.77
15:03:34|25727.77
15:03:35|25726.35
15:03:36|25726.22
15:03:37|25726.22
15:03:38|25726.22
15:03:39|25727.05
15:03:40|25726.26
15:03:41|25725.01
15:03:42|25723.92
15:03:43|25725.19
15:03:44|25725.19
15:03:45|25725.37
15:03:46|25725.37
15:03:47|25724.97
15:03:48|25725.29
15:03:49|25726.44
15:03:50|25727.91
15:03:51|25729.33
15:03:52|25727.95
15:03:53|25727.96
15:03:54|25727.97
15:03:55|25727.42
15:03:56|25725.42
15:03:57|25726.31
15:03:58|25725.19
15:03:59|25726.11
15:04:00|25726.49
15:04:01|25726.99
15:04:02|25727.31
15:04:03|25728.6
15:04:04|25728.58
15:04:05|25726.96
15:04:06|25726.8
15:04:07|25727.52
15:04:08|25726.99
15:04:09|25727.
15:04:10|25726.41
15:04:11|25727.29
15:04:12|25728.12
15:04:14|25726.35
15:04:15|25727.17
15:04:16|25727.17
15:04:17|25727.17
15:04:18|25725.63
15:04:19|25725.63
15:04:20|25726.04
15:04:21|25726.04
15:04:22|25726.04
15:04:23|25725.8
15:04:24|25727.84
15:04:25|25726.23
15:04:26|25725.53
15:04:27|25725.53
15:04:28|25727.02
15:04:30|25727.02
15:04:30|25729.32
15:04:31|25730.15
15:04:32|25729.32
15:04:33|25729.75
15:04:34|25732.
15:04:35|25732.
15:04:37|25726.18
15:04:37|25726.18
15:04:39|25727.16
15:04:39|25725.51
15:04:41|25726.57
15:04:41|25727.32
15:04:43|25727.99
15:04:43|25727.04
15:04:45|25727.88
15:04:46|25727.88
15:04:46|25728.38
15:04:48|25728.38
15:04:48|25728.38
15:04:50|25728.38
15:04:50|25728.38
15:04:52|25728.38
15:04:52|25728.38
15:04:54|25727.95
15:04:54|25727.95
15:04:55|25727.95
15:04:56|25726.75
15:04:57|25728.34
15:04:58|25728.34
15:04:59|25728.34
15:05:01|25728.47
15:05:01|25728.65
15:05:02|25735.53
15:05:03|25733.1
15:05:05|25733.41
15:05:05|25734.36
15:05:06|25736.69
15:05:08|25737.32
15:05:09|25734.7
15:05:10|25731.13
15:05:11|25730.71
15:05:11|25726.1
15:05:13|25725.75
15:05:14|25726.3
15:05:16|25727.28
15:05:17|25724.68
15:05:18|25723.54
15:05:19|25723.31
15:05:20|25724.87
15:05:21|25725.99
15:05:22|25725.07
15:05:23|25727.33
15:05:24|25726.1
15:05:25|25726.07
15:05:26|25724.79
15:05:27|25724.47
15:05:28|25723.01
15:05:29|25723.62
15:05:30|25723.62
15:05:31|25723.47
15:05:32|25724.52
15:05:33|25724.02
15:05:34|25724.07
15:05:35|25724.07
15:05:36|25724.34
15:05:37|25724.34
15:05:38|25724.34
15:05:39|25724.46
15:05:40|25724.63
15:05:41|25724.62
15:05:42|25725.3
15:05:43|25725.67
15:05:43|25725.31
15:05:45|25725.31
15:05:45|25726.79
15:05:47|25725.68
15:05:48|25725.68
15:05:49|25725.43
15:05:50|25726.75
15:05:51|25726.86
15:05:52|25728.62
15:05:53|25728.37
15:05:53|25728.37
15:05:55|25729.58
15:05:56|25728.01
15:05:57|25727.16
15:05:58|25727.34
15:05:59|25727.37
15:05:59|25728.12
15:06:01|25728.13
15:06:02|25727.48
15:06:03|25727.48
15:06:03|25728.71
15:06:04|25728.42
15:06:06|25729.22
15:06:06|25731.72
15:06:08|25730.82
15:06:09|25730.89
15:06:10|25730.32
15:06:10|25731.91
15:06:11|25729.53
15:06:13|25729.68
15:06:15|25729.95
15:06:15|25730.75
15:06:17|25730.8
15:06:18|25728.43
15:06:19|25728.27
15:06:20|25728.25
15:06:21|25729.97
15:06:21|25729.97
15:06:23|25729.09
15:06:24|25729.09
15:06:25|25729.09
15:06:26|25729.1
15:06:27|25727.13
15:06:29|25726.99
15:06:29|25726.61
15:06:30|25726.59
15:06:31|25725.31
15:06:32|25726.96
15:06:33|25725.46
15:06:34|25725.24
15:06:35|25724.28
15:06:36|25723.59
15:06:37|25725.79
15:06:38|25723.85
15:06:39|25723.15
15:06:40|25725.03
15:06:41|25725.33
15:06:42|25727.27
15:06:43|25729.56
15:06:44|25730.12
15:06:45|25730.12
15:06:46|25730.57
15:06:47|25729.71
15:06:48|25729.71
15:06:49|25730.65
15:06:50|25728.31
15:06:51|25729.54
15:06:52|25731.74
15:06:53|25731.74
15:06:54|25731.74
15:06:55|25731.74
15:06:56|25731.12
15:06:57|25731.33
15:06:58|25729.31
15:06:59|25730.69
15:07:00|25730.72
15:07:01|25730.73
15:07:02|25730.82
15:07:03|25730.33
15:07:04|25729.51
15:07:05|25731.29
15:07:06|25732.24
15:07:07|25732.74
15:07:08|25735.71
15:07:09|25735.9
15:07:10|25736.87
15:07:11|25736.62
15:07:12|25736.6
15:07:14|25736.24
15:07:15|25735.6
15:07:16|25734.28
15:07:17|25735.62
15:07:19|25735.87
15:07:20|25735.47
15:07:21|25736.83
15:07:22|25735.7
15:07:23|25735.05
15:07:24|25735.14
15:07:25|25732.67
15:07:26|25734.81
15:07:27|25736.3
15:07:28|25737.26
15:07:29|25739.37
15:07:29|25739.73
15:07:30|25737.71
15:07:31|25736.54
15:07:33|25736.82
15:07:34|25736.82
15:07:35|25738.02
15:07:36|25738.11
15:07:37|25738.01
15:07:38|25735.63
15:07:39|25736.08
15:07:40|25736.04
15:07:41|25735.32
15:07:42|25735.32
15:07:43|25735.32
15:07:44|25735.75
15:07:45|25734.43
15:07:46|25734.24
15:07:47|25735.23
15:07:48|25733.75
15:07:49|25734.57
15:07:50|25734.31
15:07:52|25735.31
15:07:52|25734.31
15:07:53|25735.21
15:07:54|25735.3
15:07:55|25734.31
15:07:56|25735.26
15:07:57|25736.49
15:07:58|25737.71
15:08:00|25736.49
15:08:00|25736.76
15:08:02|25736.22
15:08:02|25737.35
15:08:03|25738.44
15:08:04|25738.44
15:08:06|25736.01
15:08:07|25736.03
15:08:07|25738.43
15:08:09|25737.74
15:08:09|25740.64
15:08:10|25739.13
15:08:11|25740.45
15:08:12|25740.9
15:08:13|25740.02
15:08:15|25741.33
15:08:16|25741.32
15:08:17|25740.55
15:08:18|25741.82
15:08:19|25740.07
15:08:20|25741.61
15:08:21|25740.5
15:08:23|25741.6
15:08:23|25741.49
15:08:24|25741.56
15:08:25|25741.
15:08:26|25741.
15:08:27|25741.72
15:08:28|25740.98
15:08:29|25742.08
15:08:30|25741.44
15:08:31|25739.36
15:08:33|25735.78
15:08:34|25737.78
15:08:35|25736.12
15:08:35|25736.79
15:08:36|25734.58
15:08:37|25736.92
15:08:39|25736.57
15:08:39|25736.02
15:08:41|25734.69
15:08:42|25734.87
15:08:42|25738.88
15:08:44|25735.59
15:08:45|25736.71
15:08:46|25738.95
15:08:46|25741.65
15:08:47|25740.08
15:08:49|25740.74
15:08:49|25740.09
15:08:51|25738.34
15:08:51|25738.27
15:08:53|25738.27
15:08:53|25740.98
15:08:54|25740.9
15:08:55|25740.99
15:08:57|25739.29
15:08:58|25740.29
15:08:59|25739.43
15:08:59|25741.93
15:09:00|25741.48
15:09:02|25740.49
15:09:03|25739.45
15:09:04|25743.13
15:09:04|25747.39
15:09:06|25749.24
15:09:06|25749.2
15:09:08|25750.3
15:09:08|25750.36
15:09:10|25747.88
15:09:10|25750.05
15:09:11|25751.61
15:09:12|25748.
15:09:13|25750.82
15:09:15|25745.68
15:09:16|25746.37
15:09:18|25747.47
15:09:19|25749.05
15:09:20|25748.82
15:09:21|25747.96
15:09:22|25749.57
15:09:23|25750.67
15:09:24|25748.89
15:09:25|25748.39
15:09:26|25748.03
15:09:27|25748.06
15:09:28|25749.42
15:09:30|25750.28
15:09:31|25751.59
15:09:32|25752.2
15:09:32|25750.43
15:09:34|25750.88
15:09:35|25750.52
15:09:35|25749.42
15:09:37|25749.95
15:09:37|25751.31
15:09:39|25749.95
15:09:40|25751.36
15:09:41|25750.04
15:09:42|25750.59
15:09:43|25751.57
15:09:44|25750.93
15:09:45|25752.09
15:09:46|25752.08
15:09:46|25754.
15:09:47|25754.79
15:09:49|25754.51
15:09:50|25753.45
15:09:51|25752.16
15:09:52|25754.89
15:09:53|25753.65
15:09:54|25755.6
15:09:55|25754.98
15:09:56|25754.32
15:09:57|25753.97
15:09:57|25752.05
15:09:58|25752.03
15:10:00|25751.81
15:10:01|25753.38
15:10:02|25749.16
15:10:03|25749.27
15:10:04|25747.84
15:10:04|25750.09
15:10:06|25749.22
15:10:07|25751.59
15:10:07|25749.96
15:10:09|25751.07
15:10:10|25749.7
15:10:11|25748.13
15:10:12|25746.32
15:10:13|25746.32
15:10:13|25751.05
15:10:14|25745.11
15:10:15|25744.58
15:10:17|25744.96
15:10:18|25745.54
15:10:19|25745.68
15:10:20|25745.53
15:10:21|25746.99
15:10:23|25744.85
15:10:24|25746.83
15:10:25|25746.78
15:10:25|25745.53
15:10:27|25746.71
15:10:28|25746.96
15:10:28|25746.91
15:10:30|25746.04
15:10:31|25745.87
15:10:32|25743.88
15:10:33|25745.42
15:10:34|25746.3
15:10:35|25744.55
15:10:36|25744.79
15:10:37|25744.55
15:10:38|25743.31
15:10:39|25744.68
15:10:40|25744.68
15:10:41|25744.37
15:10:42|25741.71
15:10:42|25741.64
15:10:43|25742.82
15:10:45|25742.75
15:10:45|25743.22
15:10:47|25743.17
15:10:48|25741.64
15:10:49|25743.16
15:10:50|25741.3
15:10:51|25742.96
15:10:52|25741.55
15:10:53|25742.88
15:10:54|25741.14
15:10:54|25742.34
15:10:56|25743.76
15:10:56|25742.38
15:10:57|25738.87
15:10:59|25739.46
15:11:00|25740.15
15:11:00|25740.08
15:11:02|25740.92
15:11:03|25739.85
15:11:04|25739.86
15:11:05|25740.67
15:11:06|25739.32
15:11:06|25738.12
15:11:08|25737.87
15:11:09|25743.27
15:11:10|25740.87
15:11:11|25743.05
15:11:12|25740.16
15:11:13|25741.29
15:11:14|25741.57
15:11:15|25740.5
15:11:16|25740.49
15:11:16|25740.33
15:11:18|25743.05
15:11:20|25741.22
15:11:21|25740.56
15:11:22|25742.15
15:11:23|25740.85
15:11:24|25741.29
15:11:25|25740.95
15:11:26|25740.83
15:11:27|25738.39
15:11:28|25737.51
15:11:29|25735.36
15:11:30|25734.63
15:11:31|25735.92
15:11:32|25734.82
15:11:33|25733.
15:11:33|25733.87
15:11:35|25733.85
15:11:36|25732.64
15:11:37|25732.64
15:11:38|25732.26
15:11:39|25732.71
15:11:40|25731.03
15:11:41|25732.25
15:11:42|25732.7
15:11:43|25732.99
15:11:44|25730.14
15:11:45|25730.25
15:11:46|25732.6
15:11:47|25730.75
15:11:48|25731.13
15:11:49|25730.6
15:11:50|25733.6
15:11:51|25731.48
15:11:52|25731.89
15:11:53|25730.19
15:11:54|25730.02
15:11:55|25730.48
15:11:56|25731.78
15:11:57|25730.55
15:11:58|25730.
15:11:59|25730.
15:12:00|25733.13
15:12:01|25732.54
15:12:02|25731.04
15:12:03|25730.44
15:12:04|25730.46
15:12:05|25730.49
15:12:07|25730.47
15:12:07|25730.41
15:12:08|25730.41
15:12:09|25731.53
15:12:10|25731.49
15:12:11|25731.97
15:12:12|25731.4
15:12:13|25731.39
15:12:14|25732.8
15:12:15|25730.
15:12:16|25730.01
15:12:17|25731.63
15:12:18|25730.06
15:12:20|25730.09
15:12:21|25733.96
15:12:22|25733.49
15:12:24|25733.49
15:12:25|25731.74
15:12:26|25732.97
15:12:27|25730.83
15:12:28|25733.03
15:12:29|25731.71
15:12:30|25733.48
15:12:31|25731.42
15:12:32|25732.54
15:12:33|25735.36
15:12:34|25734.39
15:12:35|25734.39
15:12:36|25734.21
15:12:37|25734.2
15:12:38|25734.22
15:12:39|25734.19
15:12:40|25733.27
15:12:42|25733.03
15:12:42|25733.45
15:12:44|25733.2
15:12:44|25732.35
15:12:45|25734.51
15:12:47|25732.33
15:12:48|25733.51
15:12:49|25733.51
15:12:49|25732.32
15:12:50|25732.34
15:12:51|25732.28
15:12:52|25732.11
15:12:54|25731.42
15:12:55|25732.66
15:12:55|25731.67
15:12:57|25731.36
15:12:58|25730.61
15:12:58|25730.47
15:13:00|25731.91
15:13:00|25730.68
15:13:01|25732.61
15:13:02|25733.56
15:13:03|25733.65
15:13:04|25732.2
15:13:06|25733.08
15:13:06|25731.68
15:13:07|25733.51
15:13:09|25732.57
15:13:10|25733.78
15:13:10|25733.76
15:13:12|25732.92
15:13:13|25733.45
15:13:14|25731.7
15:13:15|25732.68
15:13:15|25731.64
15:13:17|25733.85
15:13:17|25732.35
15:13:19|25732.35
15:13:20|25731.67
15:13:21|25733.86
15:13:22|25733.91
15:13:23|25739.96
15:13:24|25740.17
15:13:25|25739.93
15:13:27|25738.56
15:13:28|25739.14
15:13:29|25740.03
15:13:30|25740.36
15:13:31|25740.35
15:13:32|25740.5
15:13:33|25740.53
15:13:34|25741.18
15:13:35|25741.88
15:13:36|25740.56
15:13:37|25740.58
15:13:38|25740.55
15:13:39|25743.63
15:13:40|25744.24
15:13:41|25745.17
15:13:42|25743.61
15:13:43|25744.33
15:13:44|25745.26
15:13:45|25744.24
15:13:46|25745.29
15:13:47|25745.24
15:13:48|25744.24
15:13:49|25744.21
15:13:50|25745.88
15:13:51|25744.54
15:13:52|25746.05
15:13:53|25747.03
15:13:54|25745.94
15:13:55|25744.87
15:13:56|25742.98
15:13:57|25743.7
15:13:58|25750.13
15:13:59|25750.13
15:14:00|25748.33
15:14:01|25749.
15:14:02|25746.26
15:14:03|25744.32
15:14:04|25741.78
15:14:05|25742.2
15:14:06|25740.
15:14:07|25737.08
15:14:08|25737.33
15:14:09|25737.48
15:14:10|25741.14
15:14:11|25737.96
15:14:12|25736.11
15:14:13|25736.45
15:14:14|25736.32
15:14:15|25737.56
15:14:16|25736.68
15:14:17|25738.36
15:14:18|25736.38
15:14:19|25735.97
15:14:20|25736.03
15:14:21|25734.15
15:14:22|25736.12
15:14:23|25735.39
15:14:25|25736.12
15:14:25|25735.44
15:14:27|25736.97
15:14:28|25736.48
15:14:28|25736.09
15:14:30|25736.09
15:14:31|25737.39
15:14:32|25736.91
15:14:33|25737.34
15:14:34|25736.45
15:14:35|25736.72
15:14:36|25735.47
15:14:37|25737.32
15:14:38|25737.28
15:14:39|25736.89
15:14:40|25739.76
15:14:41|25739.88
15:14:42|25738.1
15:14:43|25739.61
15:14:43|25738.36
15:14:45|25738.31
15:14:46|25738.79
15:14:47|25737.85
15:14:48|25737.34
15:14:50|25736.63
15:14:50|25735.57
15:14:51|25736.12
15:14:52|25738.79
15:14:53|25738.25
15:14:54|25737.91
15:14:55|25739.25
15:14:57|25739.04
15:14:57|25741.31
15:14:58|25740.78
15:14:59|25740.18
15:15:00|25742.61
15:15:01|25742.84
15:15:02|25742.56
15:15:03|25742.98
15:15:04|25743.02
15:15:05|25742.5
15:15:07|25741.58
15:15:07|25740.28
15:15:09|25741.17
15:15:10|25740.92
15:15:11|25740.04
15:15:12|25737.53
15:15:12|25735.49
15:15:14|25739.28
15:15:15|25738.85
15:15:15|25738.06
15:15:17|25737.79
15:15:18|25734.87
15:15:19|25734.
15:15:20|25735.03
15:15:20|25737.56
15:15:22|25737.56
15:15:23|25735.08
15:15:25|25735.08
15:15:25|25734.39
15:15:27|25734.43
15:15:27|25734.43
15:15:29|25734.19
15:15:30|25733.61
15:15:31|25734.66
15:15:32|25731.31
15:15:33|25732.98
15:15:35|25732.83
15:15:36|25735.
15:15:36|25736.6
15:15:37|25736.94
15:15:38|25735.74
15:15:39|25736.79
15:15:41|25739.49
15:15:41|25738.21
15:15:42|25738.51
15:15:44|25737.85
15:15:45|25737.57
15:15:46|25740.52
15:15:47|25740.52
15:15:48|25740.52
15:15:48|25739.95
15:15:50|25737.46
15:15:50|25737.59
15:15:51|25737.1
15:15:52|25737.14
15:15:54|25733.81
15:15:54|25735.29
15:15:56|25733.16
15:15:57|25735.13
15:15:57|25735.07
15:15:59|25735.02
15:16:00|25735.02
15:16:00|25733.45
15:16:01|25733.56
15:16:03|25733.6
15:16:04|25738.2
15:16:04|25738.07
15:16:05|25737.75
15:16:06|25738.48
15:16:07|25739.96
15:16:08|25740.36
15:16:09|25740.17
15:16:10|25738.89
15:16:11|25739.6
15:16:12|25740.16
15:16:13|25739.52
15:16:15|25741.82
15:16:15|25739.86
15:16:16|25741.15
15:16:17|25741.27
15:16:19|25742.35
15:16:19|25741.21
15:16:20|25741.35
15:16:21|25743.05
15:16:23|25742.58
15:16:23|25739.22
15:16:25|25738.95
15:16:26|25738.96
15:16:27|25738.96
15:16:28|25738.96
15:16:30|25739.68
15:16:30|25737.92
15:16:31|25737.45
15:16:32|25737.92
15:16:33|25738.89
15:16:35|25739.57
15:16:36|25737.62
15:16:36|25737.62
15:16:38|25737.62
15:16:39|25737.02
15:16:39|25737.06
15:16:41|25736.59
15:16:42|25736.89
15:16:43|25736.81
15:16:44|25736.52
15:16:45|25736.52
15:16:46|25736.52
15:16:47|25736.52
15:16:47|25736.52
15:16:49|25736.52
15:16:50|25735.97
15:16:51|25737.17
15:16:52|25737.17
15:16:53|25739.97
15:16:54|25739.96
15:16:55|25739.96
15:16:56|25740.41
15:16:57|25740.28
15:16:58|25740.28
15:16:59|25740.28
15:17:00|25739.47
15:17:01|25737.89
15:17:02|25738.66
15:17:03|25738.54
15:17:04|25739.19
15:17:05|25739.34
15:17:06|25740.89
15:17:07|25741.62
15:17:08|25743.65
15:17:09|25743.38
15:17:10|25741.72
15:17:11|25741.37
15:17:12|25740.95
15:17:13|25740.81
15:17:14|25740.81
15:17:15|25741.05
15:17:16|25741.95
15:17:17|25743.6
15:17:18|25740.65
15:17:19|25740.56
15:17:20|25741.76
15:17:21|25741.76
15:17:22|25742.47
15:17:23|25740.96
15:17:25|25740.96
15:17:26|25740.96
15:17:27|25741.32
15:17:27|25739.97
15:17:29|25737.88
15:17:30|25738.17
15:17:31|25740.53
15:17:32|25739.83
15:17:33|25738.69
15:17:34|25740.03
15:17:35|25740.03
15:17:36|25739.07
15:17:38|25739.62
15:17:39|25741.34
15:17:40|25741.23
15:17:40|25741.23
15:17:41|25741.6
15:17:43|25743.76
15:17:44|25743.23
15:17:45|25743.74
15:17:46|25744.49
15:17:47|25742.52
15:17:48|25741.68
15:17:49|25741.68
15:17:50|25743.05
15:17:51|25741.53
15:17:51|25742.37
15:17:53|25744.27
15:17:54|25744.16
15:17:55|25743.84
15:17:56|25743.84
15:17:56|25743.84
15:17:58|25741.34
15:17:59|25742.54
15:18:00|25741.21
15:18:01|25741.6
15:18:02|25742.19
15:18:03|25740.34
15:18:03|25742.1
15:18:05|25741.86
15:18:06|25742.15
15:18:07|25741.12
15:18:08|25741.12
15:18:09|25741.12
15:18:10|25740.84
15:18:10|25740.84
15:18:12|25742.49
15:18:13|25742.
15:18:14|25741.45
15:18:15|25741.45
15:18:16|25742.42
15:18:17|25742.52
15:18:18|25742.52
15:18:19|25740.97
15:18:20|25740.97
15:18:21|25741.32
15:18:22|25740.92
15:18:23|25741.85
15:18:24|25740.37
15:18:26|25740.39
15:18:26|25740.39
15:18:27|25741.66
15:18:28|25743.32
15:18:29|25741.11
15:18:30|25740.95
15:18:31|25741.96
15:18:33|25743.65
15:18:34|25744.11
15:18:35|25744.11
15:18:36|25743.42
15:18:37|25742.83
15:18:38|25743.6
15:18:39|25742.84
15:18:39|25743.17
15:18:41|25743.43
15:18:41|25742.58
15:18:43|25742.58
15:18:43|25742.56
15:18:45|25742.59
15:18:45|25742.93
15:18:47|25742.62
15:18:47|25743.53
15:18:48|25742.58
15:18:50|25743.55
15:18:51|25743.41
15:18:52|25742.05
15:18:53|25741.01
15:18:54|25740.44
15:18:55|25741.65
15:18:56|25740.27
15:18:57|25741.25
15:18:58|25741.1
15:18:59|25741.1
15:19:00|25739.06
15:19:01|25740.78
15:19:02|25739.89
15:19:03|25743.32
15:19:04|25741.86
15:19:05|25745.81
15:19:06|25745.25
15:19:07|25744.72
15:19:08|25744.23
15:19:09|25746.89
15:19:10|25745.4
15:19:11|25747.69
15:19:12|25749.52
15:19:13|25749.48
15:19:14|25748.74
15:19:15|25748.22
15:19:16|25748.74
15:19:17|25748.
15:19:18|25747.35
15:19:19|25747.36
15:19:20|25747.36
15:19:21|25747.36
15:19:22|25747.39
15:19:23|25747.35
15:19:24|25747.35
15:19:25|25747.35
15:19:27|25747.35
15:19:28|25747.35
15:19:29|25747.35
15:19:30|25750.
15:19:31|25748.53
15:19:32|25747.42
15:19:34|25747.42
15:19:34|25747.42
15:19:35|25749.53
15:19:36|25748.
15:19:37|25748.5
15:19:38|25749.66
15:19:39|25747.99
15:19:40|25749.75
15:19:41|25749.75
15:19:42|25747.95
15:19:43|25748.06
15:19:44|25748.15
15:19:45|25748.45
15:19:47|25747.18
15:19:48|25747.74
15:19:48|25748.85
15:19:49|25748.85
15:19:50|25749.95
15:19:52|25746.96
15:19:53|25746.96
15:19:54|25747.11
15:19:55|25750.
15:19:56|25748.56
15:19:57|25748.56
15:19:58|25748.58
15:19:59|25748.64
15:20:00|25748.21
15:20:01|25748.73
15:20:02|25748.7
15:20:03|25747.72
15:20:04|25749.01
15:20:05|25747.42
15:20:05|25748.21
15:20:07|25748.06
15:20:07|25748.06
15:20:09|25748.03
15:20:10|25744.92
15:20:11|25742.37
15:20:12|25743.65
15:20:13|25745.3
15:20:14|25745.27
15:20:15|25746.81
15:20:16|25745.37
15:20:17|25746.12
15:20:18|25744.98
15:20:20|25741.89
15:20:20|25743.99
15:20:21|25743.99
15:20:22|25743.69
15:20:23|25742.75
15:20:24|25743.58
15:20:25|25742.76
15:20:26|25743.93
15:20:28|25742.92
15:20:29|25742.92
15:20:30|25743.97
15:20:32|25745.97
15:20:32|25744.57
15:20:33|25747.72
15:20:34|25746.61
15:20:36|25744.83
15:20:37|25741.87
15:20:38|25742.11
15:20:38|25744.01
15:20:40|25744.9
15:20:41|25745.04
15:20:42|25745.11
15:20:43|25744.92
15:20:44|25746.04
15:20:45|25747.87
15:20:46|25747.87
15:20:47|25746.07
15:20:48|25746.07
15:20:49|25748.74
15:20:50|25750.41
15:20:51|25751.23
15:20:52|25751.23
15:20:53|25754.31
15:20:54|25754.42
15:20:55|25753.35
15:20:56|25753.55
15:20:57|25753.34
15:20:58|25751.23
15:20:59|25751.23
15:21:00|25750.62
15:21:01|25750.32
15:21:02|25751.88
15:21:04|25743.69
15:21:05|25744.35
15:21:05|25746.06
15:21:06|25745.45
15:21:08|25744.52
15:21:09|25745.21
15:21:10|25744.2
15:21:10|25744.66
15:21:12|25744.66
15:21:12|25744.66
15:21:13|25746.29
15:21:15|25744.92
15:21:15|25743.31
15:21:16|25745.03
15:21:17|25746.37
15:21:18|25746.39
15:21:20|25745.03
15:21:21|25744.82
15:21:22|25745.34
15:21:23|25745.34
15:21:24|25742.43
15:21:25|25744.34
15:21:25|25744.33
15:21:26|25744.26
15:21:28|25744.2
15:21:30|25743.58
15:21:31|25743.27
15:21:32|25741.91
15:21:33|25742.41
15:21:33|25745.53
15:21:35|25746.34
15:21:36|25746.35
15:21:37|25744.63
15:21:38|25745.54
15:21:39|25744.87
15:21:40|25744.94
15:21:41|25746.81
15:21:42|25746.5
15:21:43|25746.5
15:21:44|25747.18
15:21:45|25747.18
15:21:46|25747.18
15:21:47|25747.84
15:21:48|25747.66
15:21:49|25748.46
15:21:50|25747.01
15:21:51|25747.01
15:21:52|25747.01
15:21:53|25747.01
15:21:55|25746.09
15:21:55|25746.09
15:21:56|25746.09
15:21:57|25744.
15:21:58|25745.76
15:22:00|25745.77
15:22:01|25745.28
15:22:01|25745.71
15:22:02|25745.67
15:22:04|25746.86
15:22:05|25746.07
15:22:06|25745.7
15:22:06|25747.05
15:22:07|25744.72
15:22:09|25746.05
15:22:10|25745.8
15:22:11|25747.06
15:22:11|25746.78
15:22:13|25746.02
15:22:14|25745.66
15:22:15|25745.59
15:22:16|25744.76
15:22:17|25744.04
15:22:18|25744.43
15:22:19|25743.5
15:22:20|25744.3
15:22:21|25744.02
15:22:22|25744.29
15:22:23|25744.11
15:22:24|25747.59
15:22:25|25747.87
15:22:26|25747.87
15:22:27|25746.98
15:22:28|25746.73
15:22:30|25747.27
15:22:30|25746.88
15:22:32|25746.06
15:22:33|25748.16
15:22:34|25749.66
15:22:35|25746.79
15:22:36|25747.2
15:22:36|25747.2
15:22:38|25748.06
15:22:39|25748.8
15:22:40|25745.93
15:22:40|25747.38
15:22:42|25745.27
15:22:43|25745.27
15:22:43|25746.28
15:22:45|25746.67
15:22:46|25746.67
15:22:47|25746.67
15:22:48|25747.59
15:22:49|25746.04
15:22:50|25746.04
15:22:50|25746.66
15:22:52|25747.54
15:22:53|25747.54
15:22:54|25746.69
15:22:55|25745.22
15:22:57|25744.93
15:22:57|25746.6
15:22:58|25746.95
15:22:59|25746.93
15:23:00|25746.75
15:23:01|25746.95
15:23:02|25746.92
15:23:03|25747.33
15:23:04|25746.66
15:23:05|25748.49
15:23:06|25748.49
15:23:07|25746.14
15:23:08|25746.14
15:23:09|25746.14
15:23:10|25747.18
15:23:11|25747.18
15:23:12|25746.94
15:23:13|25751.
15:23:14|25749.99
15:23:15|25751.8
15:23:16|25749.8
15:23:17|25749.8
15:23:18|25749.53
15:23:19|25747.96
15:23:20|25749.62
15:23:21|25748.06
15:23:22|25748.05
15:23:23|25748.05
15:23:24|25743.15
15:23:25|25744.04
15:23:26|25742.
15:23:27|25740.86
15:23:28|25740.04
15:23:29|25737.89
15:23:31|25737.85
15:23:32|25736.47
15:23:33|25737.34
15:23:34|25737.89
15:23:35|25737.75
15:23:36|25735.49
15:23:37|25735.43
15:23:38|25732.8
15:23:39|25732.
15:23:40|25733.72
15:23:41|25729.41
15:23:42|25728.83
15:23:43|25728.84
15:23:45|25728.21
15:23:45|25730.8
15:23:46|25730.08
15:23:47|25730.67
15:23:49|25730.46
15:23:49|25728.15
15:23:51|25728.
15:23:51|25729.75
15:23:52|25729.65
15:23:53|25731.11
15:23:55|25730.45
15:23:56|25730.
15:23:57|25730.36
15:23:57|25730.81
15:23:58|25730.03
15:24:00|25727.13
15:24:01|25728.9
15:24:02|25727.98
15:24:02|25727.8
15:24:04|25726.19
15:24:05|25728.72
15:24:05|25726.19
15:24:06|25728.04
15:24:07|25729.1
15:24:08|25728.28
15:24:10|25728.32
15:24:10|25728.45
15:24:11|25730.14
15:24:12|25732.17
15:24:14|25730.86
15:24:14|25730.86
15:24:15|25730.89
15:24:17|25729.47
15:24:18|25729.4
15:24:18|25729.32
15:24:20|25730.9
15:24:21|25731.51
15:24:21|25729.54
15:24:22|25729.58
15:24:24|25730.04
15:24:24|25730.27
15:24:25|25729.66
15:24:26|25727.53
15:24:27|25728.97
15:24:28|25729.62
15:24:29|25729.1
15:24:31|25729.66
15:24:32|25727.94
15:24:33|25726.33
15:24:34|25726.27
15:24:35|25727.12
15:24:36|25727.16
15:24:37|25727.31
15:24:38|25728.85
15:24:39|25728.85
15:24:40|25731.68
15:24:41|25728.26
15:24:42|25726.17
15:24:43|25725.96
15:24:44|25727.31
15:24:45|25730.08
15:24:46|25731.6
15:24:47|25729.39
15:24:48|25732.58
15:24:49|25731.89
15:24:50|25732.03
15:24:51|25734.62
15:24:52|25731.85
15:24:53|25731.85
15:24:54|25731.85
15:24:55|25733.91
15:24:56|25734.34
15:24:57|25734.34
15:24:59|25731.77
15:24:59|25731.78
15:25:00|25731.77
15:25:01|25733.54
15:25:02|25733.25
15:25:03|25735.45
15:25:04|25735.61
15:25:05|25734.34
15:25:06|25734.08
15:25:08|25733.25
15:25:08|25733.25
15:25:09|25733.28
15:25:10|25734.41
15:25:11|25733.48
15:25:12|25733.45
15:25:14|25735.22
15:25:15|25734.25
15:25:15|25734.25
15:25:16|25734.09
15:25:18|25734.09
15:25:18|25732.09
15:25:19|25732.78
15:25:20|25733.14
15:25:22|25734.81
15:25:22|25734.18
15:25:24|25734.37
15:25:24|25734.81
15:25:26|25734.81
15:25:26|25734.81
15:25:27|25733.82
15:25:28|25733.24
15:25:29|25737.03
15:25:30|25736.82
15:25:31|25736.71
15:25:33|25736.98
15:25:34|25735.94
15:25:35|25735.34
15:25:36|25734.63
15:25:38|25738.25
15:25:38|25737.47
15:25:39|25739.
15:25:40|25738.1
15:25:41|25738.43
15:25:43|25737.2
15:25:44|25739.41
15:25:45|25740.33
15:25:46|25741.18
15:25:47|25740.32
15:25:48|25738.74
15:25:49|25738.76
15:25:50|25738.78
15:25:51|25738.88
15:25:52|25739.33
15:25:53|25739.37
15:25:54|25740.38
15:25:55|25740.57
15:25:56|25740.6
15:25:57|25740.26
15:25:58|25739.54
15:25:59|25739.25
15:26:00|25739.57
15:26:01|25738.67
15:26:02|25739.27
15:26:03|25739.93
15:26:04|25737.32
15:26:05|25737.32
15:26:06|25737.32
15:26:07|25738.54
15:26:08|25740.17
15:26:09|25737.64
15:26:10|25735.01
15:26:11|25733.87
15:26:12|25733.79
15:26:13|25736.27
15:26:14|25736.75
15:26:15|25737.5
15:26:16|25737.5
15:26:17|25737.61
15:26:18|25736.62
15:26:19|25736.62
15:26:20|25735.75
15:26:21|25736.79
15:26:22|25736.79
15:26:23|25736.79
15:26:24|25738.94
15:26:25|25739.33
15:26:26|25738.68
15:26:27|25738.12
15:26:28|25740.01
15:26:30|25740.74
15:26:30|25740.
15:26:31|25745.74
15:26:33|25745.12
15:26:33|25744.44
15:26:35|25741.72
15:26:36|25741.72
15:26:37|25744.
15:26:38|25742.35
15:26:39|25742.35
15:26:40|25743.22
15:26:41|25742.26
15:26:43|25737.99
15:26:43|25739.38
15:26:44|25739.4
15:26:45|25740.12
15:26:46|25738.86
15:26:47|25741.97
15:26:48|25742.55
15:26:49|25742.55
15:26:50|25740.41
15:26:51|25741.69
15:26:52|25740.59
15:26:53|25741.69
15:26:54|25741.69
15:26:55|25741.69
15:26:56|25741.69
15:26:57|25740.05
15:26:58|25741.55
15:26:59|25741.55
15:27:00|25738.57
15:27:01|25738.37
15:27:02|25738.02
15:27:03|25738.03
15:27:04|25738.04
15:27:05|25741.51
15:27:06|25743.22
15:27:07|25753.01
15:27:08|25752.41
15:27:09|25750.81
15:27:10|25750.77
15:27:11|25749.17
15:27:12|25751.88
15:27:13|25747.47
15:27:14|25749.38
15:27:15|25750.28
15:27:16|25750.15
15:27:17|25749.82
15:27:18|25750.43
15:27:19|25752.05
15:27:20|25752.13
15:27:21|25752.32
15:27:22|25752.32
15:27:23|25749.26
15:27:24|25750.2
15:27:25|25747.25
15:27:26|25748.13
15:27:27|25750.18
15:27:28|25745.42
15:27:29|25745.92
15:27:30|25746.74
15:27:31|25747.04
15:27:32|25747.12
15:27:34|25747.57
15:27:34|25745.4
15:27:36|25744.57
15:27:37|25746.54
15:27:38|25748.
15:27:39|25747.01
15:27:40|25748.43
15:27:41|25748.19
15:27:42|25748.19
15:27:43|25750.78
15:27:44|25750.77
15:27:45|25750.72
15:27:46|25752.77
15:27:47|25750.64
15:27:48|25750.42
15:27:49|25750.44
15:27:50|25749.87
15:27:51|25748.19
15:27:52|25748.78
15:27:53|25747.54
15:27:54|25748.61
15:27:55|25750.1
15:27:56|25752.
15:27:57|25751.18
15:27:58|25751.2
15:27:59|25750.34
15:28:00|25746.63
15:28:02|25747.63
15:28:02|25747.67
15:28:03|25747.83
15:28:04|25745.49
15:28:05|25746.15
15:28:06|25746.08
15:28:07|25745.71
15:28:08|25745.7
15:28:09|25742.68
15:28:10|25743.67
15:28:11|25742.48
15:28:12|25744.
15:28:13|25747.62
15:28:14|25746.93
15:28:15|25747.54
15:28:16|25750.55
15:28:17|25750.79
15:28:18|25754.81
15:28:19|25753.25
15:28:20|25752.66
15:28:21|25750.67
15:28:22|25750.47
15:28:23|25750.55
15:28:24|25751.62
15:28:25|25749.93
15:28:26|25750.57
15:28:27|25749.77
15:28:28|25749.77
15:28:29|25750.58
15:28:30|25750.75
15:28:31|25750.75
15:28:32|25752.76
15:28:33|25752.28
15:28:34|25752.12
15:28:35|25750.84
15:28:36|25750.84
15:28:38|25751.19
15:28:39|25746.41
15:28:40|25748.12
15:28:41|25748.12
15:28:42|25748.09
15:28:43|25748.08
15:28:44|25747.11
15:28:46|25745.91
15:28:46|25746.08
15:28:47|25746.64
15:28:48|25746.65
15:28:49|25746.78
15:28:50|25746.63
15:28:51|25747.46
15:28:53|25748.16
15:28:54|25746.5
15:28:55|25746.5
15:28:56|25746.98
15:28:57|25746.98
15:28:58|25747.73
15:28:59|25750.17
15:29:00|25751.64
15:29:02|25750.74
15:29:02|25750.74
15:29:03|25747.51
15:29:04|25750.04
15:29:05|25751.
15:29:06|25751.04
15:29:07|25748.32
15:29:09|25748.89
15:29:10|25747.52
15:29:11|25747.38
15:29:12|25748.77
15:29:13|25748.46
15:29:13|25748.42
15:29:15|25748.5
15:29:16|25749.67
15:29:17|25750.16
15:29:18|25750.16
15:29:18|25750.9
15:29:20|25751.08
15:29:21|25752.73
15:29:22|25752.28
15:29:23|25752.28
15:29:24|25751.87
15:29:25|25751.87
15:29:26|25751.06
15:29:27|25750.35
15:29:28|25750.49
15:29:29|25749.53
15:29:30|25748.41
15:29:31|25750.06
15:29:32|25749.69
15:29:33|25748.28
15:29:34|25748.23
15:29:35|25749.52
15:29:36|25747.04
15:29:38|25748.51
15:29:39|25749.33
15:29:40|25749.33
15:29:41|25749.58
15:29:41|25749.58
15:29:43|25749.51
15:29:44|25748.32
15:29:45|25749.21
15:29:46|25746.14
15:29:48|25747.69
15:29:48|25746.72
15:29:49|25748.17
15:29:51|25748.45
15:29:52|25749.21
15:29:53|25749.02
15:29:54|25748.79
15:29:55|25749.39
15:29:55|25748.88
15:29:57|25749.02
15:29:58|25748.79
15:29:59|25749.51
15:30:00|25749.5
15:30:01|25747.42
15:30:01|25747.76
15:30:03|25746.36
15:30:04|25747.72
15:30:05|25746.93
15:30:06|25745.
15:30:07|25746.8
15:30:08|25746.98
15:30:09|25746.56
15:30:10|25745.
15:30:11|25746.42
15:30:12|25746.58
15:30:13|25745.
15:30:14|25746.29
15:30:15|25745.
15:30:16|25744.01
15:30:17|25744.76
15:30:18|25743.93
15:30:19|25745.32
15:30:20|25746.71
15:30:21|25749.06
15:30:22|25749.07
15:30:23|25751.
15:30:24|25750.97
15:30:25|25749.24
15:30:26|25750.1
15:30:27|25750.33
15:30:28|25750.3
15:30:29|25751.58
15:30:30|25750.75
15:30:31|25749.45
15:30:32|25747.21
15:30:33|25745.22
15:30:34|25747.21
15:30:35|25747.65
15:30:36|25747.65
15:30:38|25746.98
15:30:39|25746.98
15:30:40|25747.56
15:30:41|25745.72
15:30:42|25745.92
15:30:43|25746.96
15:30:44|25745.56
15:30:45|25745.56
15:30:46|25745.56
15:30:47|25745.56
15:30:47|25746.58
15:30:49|25745.31
15:30:50|25745.83
15:30:51|25746.6
15:30:52|25747.9
15:30:53|25746.03
15:30:54|25750.
15:30:55|25750.
15:30:56|25750.
15:30:57|25745.79
15:30:58|25749.34
15:30:59|25749.75
15:31:00|25749.59
15:31:01|25744.91
15:31:02|25744.51
15:31:03|25744.3
15:31:04|25744.22
15:31:05|25743.47
15:31:06|25745.32
15:31:07|25745.31
15:31:08|25744.21
15:31:09|25744.17
15:31:10|25743.69
15:31:11|25748.63
15:31:12|25748.63
15:31:13|25748.29
15:31:14|25748.1
15:31:15|25749.71
15:31:16|25749.71
15:31:17|25750.
15:31:18|25749.16
15:31:19|25749.16
15:31:20|25749.
15:31:21|25749.
15:31:22|25748.82
15:31:23|25748.88
15:31:24|25748.88
15:31:25|25746.92
15:31:26|25750.09
15:31:27|25749.39
15:31:28|25749.66
15:31:29|25748.33
15:31:30|25748.34
15:31:31|25748.94
15:31:32|25747.06
15:31:33|25748.27
15:31:34|25745.87
15:31:35|25745.72
15:31:36|25746.73
15:31:37|25745.52
15:31:38|25745.07
15:31:40|25742.42
15:31:41|25741.6
15:31:42|25742.26
15:31:44|25742.26
15:31:44|25742.97
15:31:45|25742.02
15:31:46|25742.02
15:31:47|25744.22
15:31:48|25741.
15:31:49|25743.69
15:31:50|25746.1
15:31:52|25747.09
15:31:53|25744.86
15:31:53|25744.85
15:31:55|25744.92
15:31:56|25747.28
15:31:57|25746.02
15:31:57|25746.23
15:31:58|25746.23
15:31:59|25744.8
15:32:01|25746.22
15:32:02|25745.71
15:32:03|25745.61
15:32:04|25745.61
15:32:04|25743.54
15:32:05|25742.9
15:32:06|25743.42
15:32:08|25742.5
15:32:08|25742.54
15:32:09|25743.23
15:32:10|25742.94
15:32:12|25743.28
15:32:12|25744.67
15:32:14|25744.73
15:32:14|25743.73
15:32:15|25743.73
15:32:17|25743.88
15:32:17|25743.15
15:32:18|25743.15
15:32:19|25744.7
15:32:20|25744.7
15:32:22|25744.09
15:32:23|25743.79
15:32:24|25744.05
15:32:25|25743.27
15:32:26|25745.18
15:32:27|25746.09
15:32:28|25744.65
15:32:29|25744.68
15:32:30|25746.
15:32:32|25744.15
15:32:32|25744.72
15:32:33|25744.21
15:32:34|25744.2
15:32:35|25745.94
15:32:36|25743.86
15:32:37|25743.53
15:32:38|25743.79
15:32:39|25745.78
15:32:41|25745.83
15:32:41|25745.77
15:32:43|25746.23
15:32:44|25745.93
15:32:45|25745.85
15:32:46|25745.85
15:32:47|25745.85
15:32:48|25745.85
15:32:49|25741.
15:32:50|25739.5
15:32:51|25740.53
15:32:52|25738.94
15:32:53|25738.94
15:32:54|25738.94
15:32:55|25739.29
15:32:56|25742.31
15:32:57|25741.42
15:32:58|25739.7
15:32:59|25741.94
15:33:00|25742.35
15:33:01|25741.05
15:33:02|25739.37
15:33:03|25739.37
15:33:04|25740.03
15:33:06|25740.92
15:33:06|25741.28
15:33:07|25742.83
15:33:08|25740.76
15:33:09|25740.81
15:33:10|25740.85
15:33:11|25740.85
15:33:13|25740.82
15:33:14|25740.72
15:33:14|25739.47
15:33:16|25739.05
15:33:17|25739.54
15:33:17|25740.14
15:33:18|25740.23
15:33:20|25743.05
15:33:20|25742.34
15:33:22|25743.2
15:33:22|25742.36
15:33:24|25740.04
15:33:24|25741.26
15:33:26|25741.04
15:33:27|25741.04
15:33:28|25741.22
15:33:29|25741.05
15:33:29|25742.36
15:33:31|25745.21
15:33:31|25745.39
15:33:32|25745.16
15:33:33|25743.48
15:33:34|25742.77
15:33:35|25742.77
15:33:36|25743.49
15:33:37|25744.47
15:33:38|25743.53
15:33:40|25746.13
15:33:41|25745.05
15:33:41|25744.84
15:33:43|25742.03
15:33:44|25742.41
15:33:45|25743.43
15:33:46|25741.47
15:33:48|25741.47
15:33:48|25738.08
15:33:49|25738.36
15:33:50|25737.82
15:33:51|25736.12
15:33:52|25737.29
15:33:53|25737.26
15:33:54|25737.86
15:33:55|25737.36
15:33:56|25737.36
15:33:57|25737.36
15:33:59|25736.38
15:34:00|25736.38
15:34:01|25739.68
15:34:01|25740.37
15:34:02|25739.37
15:34:04|25738.89
15:34:04|25738.41
15:34:05|25741.05
15:34:06|25739.16
15:34:07|25739.01
15:34:08|25739.75
15:34:10|25739.75
15:34:11|25740.13
15:34:11|25743.19
15:34:12|25740.99
15:34:14|25741.06
15:34:14|25741.52
15:34:16|25741.38
15:34:16|25739.34
15:34:17|25741.04
15:34:19|25737.59
15:34:19|25739.69
15:34:21|25737.24
15:34:21|25737.63
15:34:22|25736.72
15:34:23|25735.42
15:34:25|25735.4
15:34:26|25734.87
15:34:27|25731.33
15:34:28|25727.39
15:34:29|25726.3
15:34:30|25728.98
15:34:30|25726.23
15:34:32|25730.68
15:34:33|25730.92
15:34:34|25729.41
15:34:35|25729.72
15:34:35|25731.36
15:34:37|25731.36
15:34:38|25730.68
15:34:39|25730.64
15:34:40|25731.74
15:34:41|25732.12
15:34:42|25732.12
15:34:43|25732.91
15:34:44|25733.28
15:34:45|25734.71
15:34:46|25735.11
15:34:47|25734.07
15:34:48|25733.96
15:34:49|25733.31
15:34:51|25734.1
15:34:51|25736.15
15:34:52|25735.6
15:34:53|25735.99
15:34:54|25734.69
15:34:55|25734.69
15:34:56|25734.25
15:34:57|25734.06
15:34:58|25735.41
15:34:59|25733.76
15:35:00|25734.83
15:35:01|25734.51
15:35:02|25734.06
15:35:03|25735.17
15:35:04|25732.42
15:35:05|25730.06
15:35:06|25731.45
15:35:07|25731.37
15:35:08|25730.44
15:35:10|25730.34
15:35:10|25733.38
15:35:12|25733.7
15:35:12|25730.52
15:35:13|25730.83
15:35:15|25731.78
15:35:15|25731.78
15:35:16|25731.54
15:35:17|25731.54
15:35:18|25731.54
15:35:20|25730.3
15:35:21|25728.98
15:35:22|25728.86
15:35:22|25727.05
15:35:24|25728.08
15:35:24|25728.15
15:35:26|25728.45
15:35:27|25726.
15:35:27|25727.43
15:35:29|25727.48
15:35:30|25726.01
15:35:30|25728.46
15:35:31|25728.23
15:35:33|25730.85
15:35:34|25730.4
15:35:34|25730.44
15:35:35|25729.43
15:35:37|25730.4
15:35:38|25730.4
15:35:38|25730.39
15:35:40|25730.4
15:35:41|25728.77
15:35:41|25729.24
15:35:43|25727.64
15:35:43|25726.
15:35:45|25726.02
15:35:46|25726.9
15:35:47|25726.76
15:35:48|25726.76
15:35:49|25726.89
15:35:50|25726.79
15:35:50|25726.79
15:35:52|25728.41
15:35:53|25729.28
15:35:54|25729.28
15:35:55|25732.3
15:35:56|25732.86
15:35:57|25731.99
15:35:58|25731.91
15:35:59|25729.74
15:36:00|25731.56
15:36:01|25731.05
15:36:02|25733.51
15:36:03|25729.28
15:36:04|25729.68
15:36:05|25731.86
15:36:06|25731.86
15:36:07|25731.67
15:36:08|25731.78
15:36:09|25730.49
15:36:10|25731.17
15:36:11|25731.68
15:36:12|25730.19
15:36:13|25732.18
15:36:14|25732.19
15:36:15|25732.39
15:36:16|25733.45
15:36:17|25732.71
15:36:18|25732.4
15:36:19|25732.99
15:36:20|25735.84
15:36:21|25734.7
15:36:22|25735.62
15:36:23|25734.71
15:36:24|25731.
15:36:25|25730.97
15:36:26|25728.6
15:36:27|25730.59
15:36:28|25730.64
15:36:29|25729.89
15:36:30|25727.93
15:36:31|25729.76
15:36:32|25728.53
15:36:33|25729.71
15:36:34|25728.59
15:36:35|25728.76
15:36:36|25735.
15:36:37|25734.57
15:36:38|25732.98
15:36:39|25731.66
15:36:40|25732.62
15:36:41|25733.85
15:36:42|25733.89
15:36:44|25724.63
15:36:44|25722.46
15:36:46|25722.4
15:36:47|25722.34
15:36:48|25722.76
15:36:49|25723.9
15:36:50|25723.7
15:36:51|25725.01
15:36:52|25724.42
15:36:53|25723.38
15:36:54|25723.06
15:36:56|25724.81
15:36:57|25721.64
15:36:57|25722.26
15:36:59|25722.22
15:36:59|25725.56
15:37:01|25721.02
15:37:02|25722.89
15:37:03|25722.31
15:37:04|25722.31
15:37:05|25722.29
15:37:06|25721.03
15:37:07|25721.71
15:37:08|25721.71
15:37:09|25722.19
15:37:10|25720.87
15:37:11|25718.02
15:37:12|25719.32
15:37:13|25720.25
15:37:14|25717.59
15:37:15|25717.59
15:37:16|25718.81
15:37:17|25718.77
15:37:18|25718.74
15:37:19|25719.28
15:37:20|25719.85
15:37:21|25719.1
15:37:22|25719.08
15:37:23|25718.8
15:37:24|25717.45
15:37:25|25717.5
15:37:26|25719.08
15:37:27|25719.06
15:37:28|25718.63
15:37:29|25719.2
15:37:31|25717.87
15:37:31|25717.87
15:37:33|25717.22
15:37:34|25717.22
15:37:34|25719.29
15:37:35|25718.86
15:37:36|25720.64
15:37:37|25721.41
15:37:39|25717.49
15:37:40|25718.44
15:37:40|25715.08
15:37:42|25714.99
15:37:42|25715.38
15:37:44|25714.99
15:37:45|25715.54
15:37:47|25715.59
15:37:48|25716.03
15:37:49|25716.08
15:37:50|25714.49
15:37:51|25713.11
15:37:53|25715.42
15:37:53|25715.41
15:37:54|25714.72
15:37:55|25719.64
15:37:57|25719.66
15:37:58|25719.76
15:37:58|25719.65
15:38:00|25719.71
15:38:01|25721.27
15:38:01|25719.91
15:38:03|25720.42
15:38:03|25720.15
15:38:05|25719.76
15:38:06|25718.2
15:38:07|25719.57
15:38:07|25721.6
15:38:08|25721.59
15:38:09|25720.18
15:38:11|25720.18
15:38:12|25719.04
15:38:12|25721.32
15:38:14|25720.44
15:38:15|25718.2
15:38:15|25719.62
15:38:17|25719.62
15:38:18|25719.13
15:38:18|25720.03
15:38:20|25718.1
15:38:20|25720.04
15:38:21|25718.75
15:38:22|25720.44
15:38:24|25720.44
15:38:24|25718.01
15:38:25|25718.01
15:38:26|25717.67
15:38:28|25718.09
15:38:29|25715.17
15:38:29|25718.33
15:38:30|25716.8
15:38:31|25719.03
15:38:33|25717.26
15:38:34|25716.9
15:38:34|25717.41
15:38:36|25716.9
15:38:36|25717.85
15:38:38|25717.86
15:38:39|25718.21
15:38:40|25716.9
15:38:41|25712.42
15:38:41|25714.59
15:38:42|25714.55
15:38:43|25713.68
15:38:44|25713.68
15:38:46|25713.21
15:38:47|25713.21
15:38:48|25714.14
15:38:49|25714.13
15:38:51|25712.14
15:38:52|25713.56
15:38:52|25712.73
15:38:53|25712.74
15:38:54|25711.89
15:38:55|25711.85
15:38:57|25711.48
15:38:58|25713.55
15:38:59|25712.67
15:39:00|25712.67
15:39:01|25711.54
15:39:02|25711.92
15:39:03|25714.12
15:39:04|25715.92
15:39:05|25713.11
15:39:06|25713.88
15:39:07|25715.4
15:39:08|25715.36
15:39:09|25710.54
15:39:10|25710.88
15:39:11|25710.08
15:39:12|25710.08
15:39:13|25710.5
15:39:14|25710.16
15:39:15|25710.16
15:39:16|25712.24
15:39:17|25711.02
15:39:18|25710.18
15:39:19|25709.32
15:39:20|25711.81
15:39:21|25712.06
15:39:22|25712.12
15:39:23|25715.02
15:39:24|25716.95
15:39:25|25715.02
15:39:26|25716.68
15:39:27|25714.06
15:39:28|25717.51
15:39:29|25715.26
15:39:30|25714.65
15:39:31|25715.35
15:39:32|25715.22
15:39:33|25715.76
15:39:34|25715.98
15:39:35|25716.3
15:39:36|25716.16
15:39:37|25716.19
15:39:38|25717.74
15:39:39|25717.53
15:39:40|25719.5
15:39:41|25717.53
15:39:42|25717.54
15:39:43|25716.35
15:39:44|25716.81
15:39:45|25716.56
15:39:46|25715.8
15:39:48|25716.99
15:39:49|25719.89
15:39:50|25718.89
15:39:51|25718.9
15:39:52|25718.37
15:39:53|25716.03
15:39:54|25715.57
15:39:55|25716.83
15:39:56|25715.66
15:39:57|25715.81
15:39:57|25715.81
15:39:59|25715.81
15:40:00|25715.39
15:40:01|25716.62
15:40:02|25719.54
15:40:03|25719.38
15:40:04|25719.02
15:40:05|25717.39
15:40:06|25718.44
15:40:07|25718.43
15:40:08|25717.78
15:40:09|25716.54
15:40:10|25716.63
15:40:11|25716.9
15:40:12|25717.71
15:40:13|25717.72
15:40:14|25714.81
15:40:15|25715.42
15:40:16|25716.27
15:40:17|25714.99
15:40:18|25715.92
15:40:19|25713.89
15:40:20|25716.14
15:40:21|25715.96
15:40:22|25715.59
15:40:23|25715.52
15:40:24|25717.3
15:40:25|25716.29
15:40:26|25717.89
15:40:27|25716.53
15:40:28|25715.61
15:40:29|25715.69
15:40:30|25718.05
15:40:31|25716.91
15:40:32|25716.79
15:40:33|25716.69
15:40:34|25718.21
15:40:36|25716.09
15:40:36|25718.05
15:40:37|25717.96
15:40:38|25718.51
15:40:40|25717.41
15:40:41|25717.41
15:40:41|25715.71
15:40:42|25715.71
15:40:43|25717.88
15:40:44|25715.21
15:40:45|25715.21
15:40:47|25716.34
15:40:48|25717.41
15:40:50|25717.36
15:40:50|25717.36
15:40:52|25719.01
15:40:52|25720.75
15:40:54|25720.98
15:40:55|25720.17
15:40:56|25718.67
15:40:57|25720.42
15:40:58|25720.38
15:40:59|25717.82
15:41:00|25717.41
15:41:01|25714.07
15:41:01|25714.73
15:41:02|25714.19
15:41:04|25713.96
15:41:05|25713.66
15:41:05|25715.8
15:41:07|25715.8
15:41:07|25712.4
15:41:09|25711.9
15:41:10|25711.26
15:41:11|25711.26
15:41:11|25710.15
15:41:12|25711.26
15:41:13|25711.4
15:41:15|25710.1
15:41:16|25713.35
15:41:16|25712.44
15:41:18|25712.21
15:41:18|25712.21
15:41:19|25712.21
15:41:20|25713.4
15:41:22|25713.31
15:41:23|25713.81
15:41:23|25713.52
15:41:24|25713.52
15:41:26|25711.45
15:41:27|25710.6
15:41:28|25711.64
15:41:29|25710.
15:41:30|25712.2
15:41:30|25712.37
15:41:32|25716.62
15:41:33|25715.58
15:41:34|25716.9
15:41:34|25716.97
15:41:36|25717.33
15:41:37|25716.59
15:41:37|25716.59
15:41:38|25715.57
15:41:40|25715.59
15:41:41|25715.59
15:41:41|25717.
15:41:42|25715.28
15:41:44|25715.31
15:41:45|25715.34
15:41:46|25715.33
15:41:46|25715.33
15:41:48|25714.42
15:41:49|25714.38
15:41:50|25714.34
15:41:51|25714.34
15:41:52|25713.91
15:41:53|25715.52
15:41:54|25714.66
15:41:55|25713.84
15:41:57|25713.83
15:41:57|25713.52
15:41:58|25715.72
15:41:59|25716.52
15:42:01|25715.85
15:42:01|25716.07
15:42:02|25718.17
15:42:03|25718.11
15:42:04|25716.84
15:42:05|25718.02
15:42:06|25716.95
15:42:07|25720.11
15:42:08|25720.7
15:42:09|25719.44
15:42:10|25719.1
15:42:11|25719.1
15:42:13|25720.06
15:42:14|25718.8
15:42:14|25720.49
15:42:16|25718.29
15:42:17|25718.29
15:42:18|25717.99
15:42:19|25717.99
15:42:20|25718.55
15:42:20|25717.73
15:42:22|25717.69
15:42:23|25717.69
15:42:23|25717.74
15:42:25|25716.94
15:42:26|25716.71
15:42:27|25716.71
15:42:28|25718.54
15:42:29|25718.53
15:42:29|25718.34
15:42:31|25719.7
15:42:31|25718.79
15:42:33|25718.79
15:42:34|25718.79
15:42:35|25717.54
15:42:36|25718.63
15:42:37|25718.57
15:42:38|25718.57
15:42:39|25718.44
15:42:40|25717.54
15:42:41|25718.99
15:42:42|25718.01
15:42:43|25718.49
15:42:44|25717.39
15:42:44|25717.39
15:42:46|25717.39
15:42:47|25716.55
15:42:48|25716.55
15:42:49|25716.55
15:42:50|25717.56
15:42:51|25717.52
15:42:52|25717.92
15:42:53|25713.85
15:42:54|25714.42
15:42:55|25714.42
15:42:56|25715.09
15:42:57|25715.09
15:42:58|25715.05
15:42:59|25715.05
15:43:00|25715.03
15:43:01|25715.86
15:43:02|25715.08
15:43:03|25715.09
15:43:04|25715.08
15:43:05|25715.09
15:43:06|25715.08
15:43:07|25715.79
15:43:08|25715.08
15:43:09|25715.1
15:43:10|25715.1
15:43:11|25715.79
15:43:12|25716.31
15:43:13|25716.33
15:43:14|25716.46
15:43:15|25716.59
15:43:16|25716.59
15:43:18|25716.11
15:43:18|25716.45
15:43:19|25715.88
15:43:20|25716.54
15:43:21|25716.59
15:43:22|25716.59
15:43:23|25714.36
15:43:24|25714.08
15:43:26|25715.8
15:43:27|25715.8
15:43:28|25715.79
15:43:29|25715.76
15:43:29|25714.21
15:43:31|25713.45
15:43:31|25713.39
15:43:33|25713.39
15:43:33|25714.95
15:43:34|25715.72
15:43:35|25715.72
15:43:36|25715.72
15:43:37|25715.72
15:43:38|25715.72
15:43:40|25715.49
15:43:41|25716.77
15:43:42|25718.92
15:43:42|25717.54
15:43:43|25717.75
15:43:45|25718.98
15:43:46|25717.72
15:43:47|25715.12
15:43:48|25716.54
15:43:49|25716.48
15:43:50|25715.74
15:43:51|25715.35
15:43:52|25716.54
15:43:53|25718.16
15:43:54|25716.91
15:43:56|25716.75
15:43:56|25717.45
15:43:57|25717.42
15:43:58|25717.06
15:43:59|25717.06
15:44:00|25717.02
15:44:01|25718.33
15:44:02|25717.93
15:44:03|25716.42
15:44:04|25717.61
15:44:05|25718.32
15:44:06|25718.18
15:44:07|25718.96
15:44:08|25719.74
15:44:09|25717.94
15:44:10|25719.99
15:44:11|25717.47
15:44:12|25716.82
15:44:13|25716.58
15:44:14|25716.65
15:44:15|25716.65
15:44:16|25716.59
15:44:17|25718.36
15:44:18|25718.34
15:44:19|25716.65
15:44:20|25716.68
15:44:21|25716.68
15:44:22|25718.07
15:44:23|25718.07
15:44:24|25717.01
15:44:25|25718.4
15:44:26|25716.98
15:44:27|25718.38
15:44:28|25717.
15:44:29|25719.79
15:44:30|25719.79
15:44:31|25719.79
15:44:32|25719.65
15:44:33|25720.04
15:44:34|25721.63
15:44:35|25720.16
15:44:36|25718.14
15:44:37|25720.14
15:44:38|25720.14
15:44:39|25720.1
15:44:40|25720.1
15:44:41|25722.35
15:44:42|25722.51
15:44:44|25721.34
15:44:44|25719.02
15:44:45|25719.02
15:44:46|25717.66
15:44:47|25719.07
15:44:48|25720.68
15:44:49|25719.05
15:44:50|25721.18
15:44:52|25721.17
15:44:53|25720.61
15:44:54|25720.
15:44:55|25722.09
15:44:56|25721.15
15:44:57|25721.2
15:44:58|25721.41
15:44:59|25723.35
15:45:00|25722.07
15:45:01|25720.54
15:45:02|25720.66
15:45:03|25721.64
15:45:04|25720.97
15:45:05|25720.49
15:45:06|25720.63
15:45:07|25719.52
15:45:11|25720.79
15:45:12|25723.48
15:45:14|25726.73
15:45:14|25727.34
15:45:15|25727.4
15:45:17|25726.89
15:45:19|25726.72
15:45:20|25727.38
15:45:21|25726.63
15:45:22|25727.01
15:45:23|25726.05
15:45:24|25726.11
15:45:25|25728.28
15:45:27|25729.22
15:45:28|25729.28
15:45:29|25729.41
15:45:30|25730.59
15:45:31|25730.58
15:45:32|25730.27
15:45:32|25729.79
15:45:35|25731.56
15:45:37|25727.81
15:45:37|25727.51
15:45:39|25728.61
15:45:39|25727.8
15:45:41|25729.34
15:45:41|25727.76
15:45:43|25729.19
15:45:44|25729.55
15:45:44|25729.19
15:45:45|25729.02
15:45:47|25728.62
15:45:47|25728.68
15:45:49|25728.92
15:45:49|25729.2
15:45:51|25730.07
15:45:52|25730.46
15:45:53|25729.94
15:45:55|25729.01
15:45:56|25726.95
15:45:56|25728.14
15:45:58|25728.14
15:45:59|25723.75
15:45:59|25723.9
15:46:01|25728.69
15:46:02|25726.19
15:46:02|25726.66
15:46:04|25728.64
15:46:05|25728.49
15:46:05|25726.32
15:46:07|25725.91
15:46:08|25725.81
15:46:08|25724.
15:46:10|25724.
15:46:10|25723.94
15:46:12|25724.45
15:46:13|25724.45
15:46:14|25723.94
15:46:15|25723.94
15:46:16|25723.78
15:46:17|25723.34
15:46:18|25724.26
15:46:19|25724.26
15:46:20|25724.5
15:46:21|25724.72
15:46:22|25724.69
15:46:23|25724.57
15:46:24|25724.73
15:46:25|25724.32
15:46:26|25724.41
15:46:27|25723.34
15:46:28|25722.51
15:46:29|25723.84
15:46:30|25722.09
15:46:31|25722.22
15:46:32|25721.15
15:46:33|25721.15
15:46:34|25717.19
15:46:35|25716.65
15:46:36|25715.82
15:46:37|25716.14
15:46:38|25715.64
15:46:39|25715.96
15:46:40|25715.91
15:46:41|25715.9
15:46:42|25715.87
15:46:43|25715.02
15:46:44|25716.21
15:46:45|25716.58
15:46:46|25716.58
15:46:47|25716.43
15:46:48|25716.43
15:46:49|25716.43
15:46:50|25716.43
15:46:51|25717.63
15:46:52|25717.51
15:46:54|25716.44
15:46:54|25717.46
15:46:55|25717.46
15:46:56|25716.79
15:46:57|25716.79
15:46:58|25715.43
15:46:59|25715.52
15:47:00|25716.79
15:47:01|25717.51
15:47:02|25717.51
15:47:03|25717.51
15:47:05|25717.78
15:47:06|25717.7
15:47:07|25717.56
15:47:07|25715.
15:47:08|25710.4
15:47:10|25711.78
15:47:11|25711.71
15:47:12|25710.06
15:47:13|25710.06
15:47:14|25710.
15:47:15|25708.1
15:47:16|25710.15
15:47:17|25710.15
15:47:19|25709.35
15:47:19|25710.16
15:47:20|25710.44
15:47:22|25710.45
15:47:22|25711.04
15:47:24|25711.73
15:47:24|25711.44
15:47:25|25715.31
15:47:26|25712.29
15:47:28|25713.71
15:47:29|25713.66
15:47:30|25713.59
15:47:31|25713.58
15:47:32|25709.81
15:47:33|25709.81
15:47:34|25709.81
15:47:35|25711.44
15:47:36|25711.44
15:47:37|25709.28
15:47:38|25711.49
15:47:39|25711.02
15:47:40|25710.27
15:47:41|25710.27
15:47:42|25710.27
15:47:43|25711.75
15:47:44|25711.75
15:47:45|25711.75
15:47:46|25711.72
15:47:47|25714.11
15:47:48|25713.76
15:47:49|25713.7
15:47:50|25714.27
15:47:51|25714.26
15:47:52|25713.26
15:47:53|25712.58
15:47:55|25713.73
15:47:56|25719.06
15:47:57|25717.9
15:47:58|25718.77
15:47:59|25718.68
15:48:00|25717.36
15:48:01|25720.61
15:48:02|25720.9
15:48:03|25720.82
15:48:03|25717.91
15:48:05|25716.1
15:48:05|25716.8
15:48:07|25716.74
15:48:08|25712.91
15:48:09|25712.91
15:48:10|25711.99
15:48:11|25711.97
15:48:12|25713.52
15:48:13|25714.47
15:48:14|25712.9
15:48:15|25714.5
15:48:16|25713.08
15:48:17|25714.02
15:48:18|25714.02
15:48:19|25714.02
15:48:20|25712.88
15:48:21|25717.11
15:48:22|25713.42
15:48:23|25713.35
15:48:24|25713.35
15:48:25|25714.31
15:48:26|25713.32
15:48:27|25713.32
15:48:28|25714.52
15:48:29|25715.68
15:48:30|25713.1
15:48:31|25714.48
15:48:32|25714.48
15:48:34|25713.16
15:48:34|25709.63
15:48:36|25710.71
15:48:37|25712.83
15:48:37|25712.5
15:48:39|25714.51
15:48:40|25712.39
15:48:41|25713.05
15:48:41|25712.87
15:48:43|25712.87
15:48:43|25714.06
15:48:45|25713.06
15:48:46|25713.06
15:48:47|25713.06
15:48:48|25713.06
15:48:48|25714.55
15:48:50|25714.51
15:48:50|25715.04
15:48:51|25715.76
15:48:52|25718.11
15:48:54|25721.32
15:48:55|25720.46
15:48:56|25720.44
15:48:57|25721.18
15:48:58|25722.07
15:49:00|25720.99
15:49:00|25719.79
15:49:01|25719.43
15:49:02|25719.47
15:49:03|25716.27
15:49:04|25716.34
15:49:05|25715.86
15:49:06|25718.54
15:49:07|25718.95
15:49:08|25721.57
15:49:09|25722.04
15:49:11|25722.04
15:49:11|25722.11
15:49:12|25725.64
15:49:13|25728.39
15:49:14|25731.35
15:49:16|25732.75
15:49:16|25729.56
15:49:17|25728.14
15:49:18|25730.01
15:49:19|25730.65
15:49:21|25730.04
15:49:21|25728.38
15:49:22|25728.38
15:49:23|25728.18
15:49:24|25728.17
15:49:25|25728.19
15:49:26|25727.64
15:49:27|25725.81
15:49:28|25726.7
15:49:29|25726.42
15:49:30|25724.05
15:49:31|25727.03
15:49:32|25726.8
15:49:33|25726.65
15:49:34|25727.04
15:49:36|25723.41
15:49:36|25729.87
15:49:37|25731.
15:49:38|25729.41
15:49:39|25727.69
15:49:40|25728.24
15:49:41|25728.24
15:49:42|25728.62
15:49:43|25728.25
15:49:44|25727.88
15:49:46|25731.04
15:49:47|25727.74
15:49:47|25727.8
15:49:48|25730.
15:49:49|25729.46
15:49:51|25730.
15:49:52|25730.
15:49:53|25730.
15:49:53|25729.48
15:49:55|25729.34
15:49:56|25729.35
15:49:58|25729.35
15:49:58|25729.34
15:49:59|25729.33
15:50:01|25727.69
15:50:02|25725.68
15:50:03|25726.3
15:50:04|25726.29
15:50:05|25726.3
15:50:07|25726.76
15:50:07|25725.17
15:50:08|25723.82
15:50:10|25722.12
15:50:10|25724.04
15:50:12|25724.18
15:50:13|25724.18
15:50:14|25723.17
15:50:15|25722.49
15:50:16|25722.83
15:50:17|25722.99
15:50:17|25723.09
15:50:18|25723.2
15:50:20|25722.58
15:50:20|25724.22
15:50:22|25724.98
15:50:22|25724.89
15:50:23|25722.49
15:50:25|25721.1
15:50:26|25718.18
15:50:27|25715.21
15:50:28|25716.13
15:50:28|25717.07
15:50:30|25715.49
15:50:30|25716.85
15:50:31|25717.28
15:50:33|25717.89
15:50:34|25719.9
15:50:34|25718.6
15:50:36|25720.97
15:50:36|25715.69
15:50:37|25713.77
15:50:39|25715.37
15:50:40|25714.01
15:50:41|25715.38
15:50:41|25712.93
15:50:42|25714.04
15:50:44|25714.04
15:50:45|25713.5
15:50:45|25715.49
15:50:46|25715.04
15:50:47|25714.09
15:50:48|25714.68
15:50:49|25715.43
15:50:50|25715.43
15:50:52|25715.
15:50:53|25715.
15:50:53|25715.
15:50:54|25715.99
15:50:55|25718.31
15:50:57|25716.71
15:50:57|25718.32
15:50:59|25719.15
15:51:00|25718.09
15:51:01|25716.33
15:51:03|25716.35
15:51:03|25717.92
15:51:04|25717.77
15:51:05|25715.32
15:51:07|25716.66
15:51:08|25714.65
15:51:09|25716.32
15:51:10|25714.02
15:51:11|25711.45
15:51:12|25712.62
15:51:13|25712.62
15:51:14|25712.49
15:51:14|25712.03
15:51:16|25711.57
15:51:16|25712.02
15:51:18|25708.54
15:51:19|25705.
15:51:20|25703.15
15:51:20|25705.07
15:51:22|25703.01
15:51:23|25705.4
15:51:24|25704.62
15:51:25|25704.57
15:51:26|25705.1
15:51:27|25705.95
15:51:27|25704.65
15:51:29|25700.24
15:51:30|25698.41
15:51:31|25693.44
15:51:32|25693.43
15:51:33|25693.36
15:51:34|25696.64
15:51:35|25698.59
15:51:36|25699.08
15:51:37|25695.26
15:51:38|25691.82
15:51:39|25692.85
15:51:40|25688.
15:51:41|25686.09
15:51:43|25693.22
15:51:44|25694.25
15:51:44|25691.58
15:51:45|25695.1
15:51:46|25695.24
15:51:47|25696.11
15:51:49|25695.95
15:51:49|25696.85
15:51:51|25696.73
15:51:51|25700.59
15:51:52|25697.45
15:51:53|25697.55
15:51:54|25697.76
15:51:56|25700.73
15:51:56|25700.32
15:51:58|25701.93
15:51:59|25699.93
15:52:01|25702.46
15:52:02|25703.1
15:52:03|25704.27
15:52:04|25706.42
15:52:05|25705.7
15:52:07|25701.61
15:52:07|25701.49
15:52:08|25698.95
15:52:09|25700.33
15:52:10|25700.45
15:52:11|25699.59
15:52:12|25701.04
15:52:13|25700.66
15:52:14|25702.29
15:52:15|25702.01
15:52:16|25704.58
15:52:17|25699.42
15:52:18|25695.33
15:52:20|25697.54
15:52:21|25699.06
15:52:22|25701.05
15:52:23|25707.63
15:52:24|25704.62
15:52:25|25704.18
15:52:26|25704.38
15:52:27|25704.38
15:52:28|25704.61
15:52:29|25705.11
15:52:30|25703.13
15:52:31|25705.21
15:52:32|25702.98
15:52:33|25702.93
15:52:34|25702.87
15:52:35|25704.19
15:52:36|25704.81
15:52:37|25700.15
15:52:38|25700.58
15:52:39|25703.38
15:52:40|25703.35
15:52:41|25705.8
15:52:42|25706.01
15:52:43|25705.13
15:52:44|25704.98
15:52:45|25705.99
15:52:46|25707.66
15:52:47|25706.11
15:52:48|25704.71
15:52:49|25706.55
15:52:50|25707.63
15:52:51|25705.3
15:52:52|25701.18
15:52:53|25704.52
15:52:54|25704.52
15:52:55|25703.64
15:52:56|25703.79
15:52:57|25703.4
15:52:58|25703.69
15:53:00|25703.69
15:53:01|25705.34
15:53:01|25704.79
15:53:04|25706.93
15:53:05|25708.21
15:53:06|25709.52
15:53:07|25710.28
15:53:07|25715.
15:53:09|25711.56
15:53:10|25710.83
15:53:11|25714.7
15:53:12|25710.85
15:53:13|25710.71
15:53:14|25711.47
15:53:14|25712.54
15:53:16|25711.03
15:53:17|25712.56
15:53:17|25710.6
15:53:19|25711.14
15:53:20|25710.53
15:53:20|25708.84
15:53:22|25707.4
15:53:23|25708.7
15:53:24|25707.42
15:53:25|25704.52
15:53:26|25706.53
15:53:26|25708.98
15:53:28|25706.8
15:53:28|25703.65
15:53:29|25702.72
15:53:31|25704.59
15:53:32|25704.94
15:53:33|25705.58
15:53:34|25706.01
15:53:35|25702.35
15:53:36|25702.12
15:53:36|25703.23
15:53:38|25701.91
15:53:39|25702.06
15:53:39|25704.04
15:53:41|25702.75
15:53:42|25702.76
15:53:43|25705.65
15:53:44|25706.8
15:53:45|25703.75
15:53:45|25703.39
15:53:47|25703.39
15:53:48|25705.15
15:53:49|25707.86
15:53:50|25706.38
15:53:51|25706.85
15:53:52|25706.53
15:53:53|25705.93
15:53:54|25705.67
15:53:54|25704.05
15:53:56|25704.05
15:53:56|25705.53
15:53:58|25706.63
15:53:59|25704.16
15:54:00|25706.94
15:54:01|25705.46
15:54:03|25706.02
15:54:03|25705.47
15:54:05|25703.1
15:54:06|25702.88
15:54:07|25702.79
15:54:07|25706.06
15:54:09|25706.71
15:54:10|25706.94
15:54:10|25708.91
15:54:12|25709.1
15:54:13|25708.36
15:54:14|25710.13
15:54:15|25707.68
15:54:16|25706.19
15:54:17|25705.1
15:54:18|25705.16
15:54:19|25706.11
15:54:20|25707.17
15:54:21|25708.7
15:54:22|25709.01
15:54:23|25709.83
15:54:24|25708.99
15:54:25|25710.38
15:54:26|25710.74
15:54:27|25711.04
15:54:28|25706.38
15:54:29|25708.11
15:54:30|25708.48
15:54:31|25708.71
15:54:32|25707.59
15:54:33|25707.65
15:54:34|25709.1
15:54:35|25711.32
15:54:36|25711.29
15:54:37|25709.74
15:54:39|25710.77
15:54:39|25711.31
15:54:40|25711.54
15:54:41|25712.12
15:54:42|25712.63
15:54:44|25711.13
15:54:44|25712.21
15:54:45|25710.87
15:54:46|25709.57
15:54:47|25711.04
15:54:48|25709.84
15:54:49|25710.18
15:54:50|25710.53
15:54:51|25712.92
15:54:52|25711.89
15:54:53|25711.9
15:54:55|25713.36
15:54:55|25712.51
15:54:57|25712.52
15:54:57|25713.76
15:54:58|25712.91
15:55:00|25712.27
15:55:01|25714.51
15:55:02|25714.8
15:55:03|25713.09
15:55:04|25713.2
15:55:05|25714.1
15:55:07|25713.91
15:55:08|25711.4
15:55:09|25711.93
15:55:10|25709.34
15:55:11|25713.3
15:55:12|25712.94
15:55:13|25711.81
15:55:14|25713.69
15:55:15|25713.07
15:55:16|25713.07
15:55:17|25710.87
15:55:18|25711.37
15:55:18|25711.82
15:55:20|25711.06
15:55:21|25711.84
15:55:22|25710.
15:55:23|25712.29
15:55:24|25715.
15:55:25|25714.04
15:55:26|25715.82
15:55:26|25712.96
15:55:28|25715.77
15:55:29|25714.51
15:55:30|25714.37
15:55:31|25714.29
15:55:31|25714.52
15:55:32|25715.43
15:55:34|25715.43
15:55:35|25714.57
15:55:36|25714.65
15:55:37|25714.65
15:55:37|25714.4
15:55:39|25711.57
15:55:39|25712.79
15:55:41|25713.2
15:55:42|25714.12
15:55:43|25713.56
15:55:44|25713.56
15:55:45|25713.41
15:55:46|25713.48
15:55:47|25713.48
15:55:48|25713.8
15:55:49|25713.8
15:55:49|25713.38
15:55:51|25714.99
15:55:52|25711.55
15:55:52|25709.46
15:55:54|25711.64
15:55:55|25708.93
15:55:55|25708.71
15:55:57|25708.
15:55:58|25708.01
15:55:59|25709.82
15:56:00|25710.23
15:56:01|25708.27
15:56:02|25710.57
15:56:03|25712.25
15:56:05|25717.69
15:56:05|25719.47
15:56:06|25717.62
15:56:08|25717.39
15:56:09|25717.4
15:56:10|25718.13
15:56:11|25718.04
15:56:12|25719.01
15:56:13|25718.98
15:56:14|25718.48
15:56:15|25719.37
15:56:17|25721.37
15:56:17|25722.19
15:56:18|25723.12
15:56:19|25722.35
15:56:20|25722.53
15:56:21|25721.34
15:56:22|25721.33
15:56:23|25722.7
15:56:24|25722.87
15:56:25|25725.29
15:56:26|25723.81
15:56:27|25722.89
15:56:28|25721.8
15:56:29|25721.39
15:56:30|25721.33
15:56:32|25723.1
15:56:32|25721.31
15:56:34|25721.66
15:56:34|25723.13
15:56:35|25722.91
15:56:36|25716.43
15:56:38|25715.01
15:56:38|25717.41
15:56:40|25719.78
15:56:41|25717.76
15:56:42|25718.98
15:56:43|25718.98
15:56:44|25718.79
15:56:44|25718.14
15:56:45|25718.78
15:56:47|25718.86
15:56:47|25718.78
15:56:48|25718.78
15:56:49|25718.71
15:56:51|25719.82
15:56:52|25719.15
15:56:53|25719.67
15:56:53|25719.65
15:56:55|25719.91
15:56:56|25719.84
15:56:57|25718.71
15:56:58|25718.8
15:56:58|25718.69
15:56:59|25718.03
15:57:00|25718.82
15:57:02|25719.32
15:57:03|25719.95
15:57:04|25720.03
15:57:05|25719.93
15:57:06|25720.12
15:57:07|25720.09
15:57:08|25719.71
15:57:09|25719.7
15:57:10|25719.65
15:57:11|25718.8
15:57:12|25719.73
15:57:13|25720.04
15:57:14|25720.04
15:57:16|25720.04
15:57:16|25720.04
15:57:17|25719.29
15:57:18|25719.29
15:57:19|25718.78
15:57:20|25718.48
15:57:21|25719.92
15:57:23|25718.8
15:57:23|25719.36
15:57:24|25719.36
15:57:25|25719.11
15:57:26|25719.36
15:57:27|25719.11
15:57:28|25719.11
15:57:29|25719.11
15:57:30|25719.11
15:57:31|25718.79
15:57:32|25718.47
15:57:34|25718.47
15:57:34|25718.78
15:57:35|25718.78
15:57:36|25718.78
15:57:37|25713.76
15:57:38|25713.27
15:57:39|25713.59
15:57:40|25713.56
15:57:41|25712.38
15:57:42|25712.25
15:57:43|25713.29
15:57:44|25713.29
15:57:45|25711.33
15:57:46|25713.47
15:57:47|25713.46
15:57:48|25713.47
15:57:49|25714.82
15:57:50|25713.55
15:57:51|25714.49
15:57:52|25714.49
15:57:53|25714.09
15:57:54|25714.09
15:57:55|25712.95
15:57:56|25712.95
15:57:57|25712.95
15:57:58|25712.95
15:57:59|25712.95
15:58:00|25710.79
15:58:02|25714.69
15:58:02|25715.38
15:58:04|25714.5
15:58:05|25712.6
15:58:07|25708.28
15:58:08|25708.44
15:58:09|25708.44
15:58:10|25708.72
15:58:11|25710.98
15:58:12|25711.02
15:58:13|25706.89
15:58:14|25707.6
15:58:15|25707.48
15:58:16|25709.29
15:58:16|25709.37
15:58:18|25709.37
15:58:19|25708.76
15:58:20|25711.08
15:58:20|25711.98
15:58:22|25710.33
15:58:23|25714.28
15:58:24|25710.55
15:58:24|25709.82
15:58:26|25711.64
15:58:27|25712.66
15:58:28|25713.17
15:58:29|25712.97
15:58:30|25711.9
15:58:31|25711.9
15:58:32|25711.9
15:58:33|25711.9
15:58:34|25712.99
15:58:35|25712.23
15:58:36|25711.41
15:58:37|25710.41
15:58:38|25710.41
15:58:39|25710.41
15:58:40|25709.65
15:58:41|25708.23
15:58:42|25708.49
15:58:43|25709.96
15:58:44|25708.77
15:58:45|25708.05
15:58:46|25708.05
15:58:47|25707.21
15:58:48|25707.79
15:58:49|25706.45
15:58:50|25706.62
15:58:51|25706.67
15:58:52|25706.45
15:58:53|25706.68
15:58:54|25708.4
15:58:55|25709.16
15:58:56|25709.27
15:58:57|25708.8
15:58:58|25707.69
15:58:59|25710.01
15:59:00|25710.03
15:59:01|25713.53
15:59:02|25710.3
15:59:03|25711.
15:59:04|25710.58
15:59:05|25710.15
15:59:06|25712.66
15:59:07|25710.19
15:59:08|25710.19
15:59:09|25710.19
15:59:10|25712.91
15:59:12|25711.86
15:59:12|25712.7
15:59:13|25711.2
15:59:14|25711.99
15:59:15|25710.43
15:59:16|25711.23
15:59:18|25712.06
15:59:19|25712.56
15:59:20|25710.92
15:59:21|25713.05
15:59:21|25714.24
15:59:23|25713.72
15:59:24|25714.36
15:59:25|25714.37
15:59:26|25712.17
15:59:27|25711.7
15:59:28|25710.56
15:59:28|25710.34
15:59:30|25711.87
15:59:31|25713.23
15:59:31|25713.23
15:59:33|25711.87
15:59:34|25712.
15:59:35|25714.37
15:59:36|25712.39
15:59:36|25714.12
15:59:37|25713.46
15:59:39|25713.35
15:59:39|25713.86
15:59:40|25715.
15:59:41|25713.23
15:59:43|25710.94
15:59:44|25710.6
15:59:44|25710.48
15:59:46|25713.14
15:59:46|25714.04
15:59:47|25714.17
15:59:48|25714.9
15:59:50|25714.9
15:59:50|25714.89
15:59:51|25716.29
15:59:53|25716.03
15:59:53|25715.99
15:59:54|25715.94
15:59:55|25716.
15:59:56|25716.
15:59:58|25716.35
15:59:59|25716.35
16:00:00|25715.48
16:00:01|25715.17
16:00:02|25715.85
16:00:03|25714.04
16:00:04|25714.71
16:00:05|25714.59
16:00:06|25712.81
16:00:07|25716.27
16:00:08|25715.43
16:00:09|25714.
16:00:10|25712.76
16:00:12|25713.56
16:00:12|25712.75
16:00:13|25713.74
16:00:14|25713.74
16:00:16|25715.04
16:00:17|25713.62
16:00:18|25712.74
16:00:18|25713.95
16:00:19|25713.4
16:00:21|25712.74
16:00:21|25712.74
16:00:23|25712.74
16:00:23|25711.5
16:00:24|25711.5
16:00:26|25714.08
16:00:26|25713.79
16:00:27|25713.8
16:00:29|25713.46
16:00:30|25713.46
16:00:30|25712.16
16:00:31|25711.81
16:00:32|25712.19
16:00:33|25712.15
16:00:35|25711.55
16:00:35|25713.25
16:00:37|25713.11
16:00:38|25711.85
16:00:38|25709.55
16:00:39|25711.27
16:00:40|25711.73
16:00:41|25711.73
16:00:43|25717.25
16:00:43|25714.61
16:00:44|25717.42
16:00:46|25717.96
16:00:46|25716.01
16:00:47|25715.15
16:00:49|25715.98
16:00:49|25715.08
16:00:50|25715.17
16:00:52|25714.97
16:00:52|25717.12
16:00:53|25716.13
16:00:54|25717.4
16:00:55|25718.35
16:00:56|25717.34
16:00:57|25721.
16:00:58|25717.67
16:00:59|25718.64
16:01:00|25719.44
16:01:02|25718.32
16:01:03|25717.72
16:01:03|25719.91
16:01:04|25719.91
16:01:06|25717.99
16:01:07|25720.79
16:01:08|25719.4
16:01:10|25718.78
16:01:11|25718.15
16:01:12|25716.04
16:01:14|25717.89
16:01:15|25716.33
16:01:17|25717.
16:01:17|25717.
16:01:18|25715.72
16:01:19|25717.89
16:01:20|25715.34
16:01:21|25717.85
16:01:22|25717.89
16:01:23|25714.43
16:01:24|25714.28
16:01:25|25713.61
16:01:27|25714.28
16:01:28|25714.
16:01:28|25714.
16:01:30|25713.43
16:01:30|25710.46
16:01:32|25711.98
16:01:33|25711.65
16:01:34|25712.32
16:01:35|25713.43
16:01:36|25712.63
16:01:37|25710.32
16:01:37|25712.9
16:01:38|25712.9
16:01:40|25712.9
16:01:40|25713.04
16:01:42|25713.04
16:01:42|25710.07
16:01:44|25712.66
16:01:44|25712.65
16:01:46|25712.
16:01:46|25712.19
16:01:47|25712.19
16:01:49|25711.9
16:01:49|25712.18
16:01:51|25711.91
16:01:51|25712.68
16:01:52|25713.25
16:01:54|25712.
16:01:54|25712.
16:01:56|25713.03
16:01:57|25713.03
16:01:57|25712.77
16:01:58|25712.51
16:01:59|25713.83
16:02:00|25713.72
16:02:01|25714.84
16:02:03|25712.37
16:02:04|25714.42
16:02:05|25714.27
16:02:05|25711.62
16:02:07|25711.62
16:02:08|25712.86
16:02:09|25713.35
16:02:11|25712.97
16:02:12|25712.11
16:02:13|25712.11
16:02:15|25714.41
16:02:16|25712.16
16:02:17|25712.19
16:02:18|25711.29
16:02:19|25711.21
16:02:20|25712.94
16:02:21|25712.9
16:02:22|25708.66
16:02:23|25707.97
16:02:24|25707.82
16:02:25|25705.19
16:02:27|25705.86
16:02:27|25703.62
16:02:28|25703.22
16:02:30|25705.25
16:02:31|25703.83
16:02:32|25705.81
16:02:32|25703.35
16:02:34|25703.35
16:02:34|25703.96
16:02:35|25703.48
16:02:36|25703.57
16:02:38|25704.73
16:02:38|25704.2
16:02:40|25704.2
16:02:41|25703.14
16:02:41|25704.81
16:02:42|25704.81
16:02:44|25704.74
16:02:45|25703.
16:02:46|25703.74
16:02:47|25703.46
16:02:48|25700.02
16:02:49|25701.38
16:02:50|25701.36
16:02:51|25701.17
16:02:52|25702.34
16:02:53|25700.
16:02:54|25700.
16:02:55|25700.28
16:02:56|25700.34
16:02:57|25701.97
16:02:58|25701.89
16:02:59|25702.12
16:03:00|25702.33
16:03:01|25701.29
16:03:02|25701.57
16:03:03|25701.62
16:03:04|25703.92
16:03:05|25702.89
16:03:06|25702.
16:03:07|25702.26
16:03:08|25706.43
16:03:09|25705.53
16:03:10|25706.56
16:03:11|25705.37
16:03:13|25705.24
16:03:13|25701.7
16:03:14|25700.73
16:03:15|25699.54
16:03:16|25699.26
16:03:17|25697.46
16:03:18|25697.89
16:03:19|25698.04
16:03:20|25697.94
16:03:21|25698.65
16:03:23|25696.
16:03:23|25692.96
16:03:25|25694.38
16:03:26|25694.85
16:03:27|25696.35
16:03:27|25698.16
16:03:29|25693.25
16:03:30|25697.32
16:03:30|25694.33
16:03:32|25694.49
16:03:32|25692.04
16:03:34|25695.8
16:03:35|25696.39
16:03:36|25695.04
16:03:37|25696.35
16:03:38|25696.35
16:03:38|25700.99
16:03:40|25699.98
16:03:40|25698.77
16:03:41|25699.61
16:03:42|25698.17
16:03:43|25700.36
16:03:44|25699.98
16:03:45|25698.26
16:03:47|25698.26
16:03:48|25695.
16:03:48|25695.
16:03:50|25695.97
16:03:50|25695.18
16:03:52|25695.32
16:03:52|25692.67
16:03:53|25692.34
16:03:55|25694.45
16:03:55|25692.67
16:03:56|25693.98
16:03:57|25696.01
16:03:59|25694.6
16:03:59|25696.46
16:04:01|25695.55
16:04:01|25696.05
16:04:02|25700.06
16:04:03|25701.45
16:04:04|25703.63
16:04:05|25701.01
16:04:06|25700.99
16:04:07|25701.06
16:04:08|25703.95
16:04:10|25704.27
16:04:11|25704.12
16:04:12|25706.92
16:04:13|25708.59
16:04:15|25709.15
16:04:16|25708.47
16:04:17|25707.82
16:04:18|25705.48
16:04:19|25707.15
16:04:20|25711.33
16:04:21|25710.45
16:04:22|25710.79
16:04:23|25708.93
16:04:24|25708.93
16:04:25|25708.98
16:04:26|25710.67
16:04:27|25712.55
16:04:28|25713.47
16:04:29|25709.55
16:04:30|25711.95
16:04:31|25709.56
16:04:32|25709.57
16:04:34|25707.86
16:04:34|25707.26
16:04:35|25707.26
16:04:36|25708.92
16:04:37|25708.92
16:04:38|25708.28
16:04:39|25711.11
16:04:40|25712.62
16:04:41|25710.52
16:04:42|25710.5
16:04:43|25710.5
16:04:44|25710.5
16:04:45|25709.57
16:04:46|25711.84
16:04:47|25714.76
16:04:48|25717.67
16:04:49|25719.47
16:04:50|25719.2
16:04:51|25717.62
16:04:52|25720.
16:04:53|25717.79
16:04:54|25718.47
16:04:55|25718.72
16:04:56|25717.79
16:04:57|25719.62
16:04:58|25719.
16:04:59|25717.47
16:05:01|25717.64
16:05:01|25717.86
16:05:02|25715.64
16:05:04|25715.29
16:05:05|25715.13
16:05:07|25712.88
16:05:08|25716.42
16:05:09|25715.92
16:05:10|25719.9
16:05:11|25717.29
16:05:12|25718.65
16:05:14|25717.87
16:05:15|25718.92
16:05:16|25719.62
16:05:18|25724.94
16:05:18|25723.89
16:05:19|25725.
16:05:20|25724.76
16:05:21|25725.4
16:05:22|25721.93
16:05:23|25725.74
16:05:24|25723.96
16:05:25|25724.04
16:05:26|25721.22
16:05:27|25723.44
16:05:28|25724.8
16:05:30|25726.48
16:05:30|25726.76
16:05:31|25726.44
16:05:32|25728.09
16:05:33|25728.13
16:05:34|25727.77
16:05:35|25728.28
16:05:36|25728.39
16:05:37|25727.39
16:05:38|25728.
16:05:39|25729.25
16:05:40|25731.41
16:05:41|25730.15
16:05:42|25730.49
16:05:43|25729.6
16:05:44|25727.89
16:05:45|25731.17
16:05:46|25733.56
16:05:47|25734.27
16:05:48|25733.6
16:05:49|25734.11
16:05:50|25730.15
16:05:51|25732.45
16:05:52|25732.54
16:05:53|25732.69
16:05:54|25732.78
16:05:55|25733.46
16:05:56|25734.94
16:05:57|25734.06
16:05:58|25733.76
16:05:59|25733.37
16:06:00|25732.63
16:06:01|25734.07
16:06:02|25733.22
16:06:03|25727.94
16:06:04|25729.49
16:06:05|25728.45
16:06:06|25729.54
16:06:07|25728.29
16:06:08|25729.3
16:06:09|25725.34
16:06:10|25730.27
16:06:11|25728.05
16:06:12|25725.91
16:06:14|25725.04
16:06:15|25724.86
16:06:16|25724.42
16:06:17|25724.45
16:06:18|25726.06
16:06:19|25723.49
16:06:20|25725.05
16:06:21|25725.31
16:06:22|25725.96
16:06:23|25724.74
16:06:24|25724.74
16:06:25|25726.69
16:06:26|25726.04
16:06:27|25726.16
16:06:28|25726.16
16:06:29|25724.53
16:06:30|25724.11
16:06:32|25727.4
16:06:32|25727.4
16:06:33|25725.49
16:06:34|25724.13
16:06:36|25724.92
16:06:36|25726.4
16:06:38|25726.48
16:06:38|25725.01
16:06:39|25723.54
16:06:40|25723.27
16:06:42|25719.68
16:06:43|25720.28
16:06:44|25718.05
16:06:44|25717.95
16:06:46|25717.53
16:06:47|25718.
16:06:48|25719.56
16:06:49|25718.46
16:06:49|25718.14
16:06:50|25717.9
16:06:51|25716.62
16:06:53|25715.9
16:06:53|25712.08
16:06:55|25712.33
16:06:56|25712.69
16:06:57|25713.23
16:06:58|25712.56
16:06:59|25713.41
16:07:00|25713.37
16:07:01|25715.56
16:07:02|25712.33
16:07:03|25708.68
16:07:04|25706.9
16:07:05|25705.88
16:07:06|25704.88
16:07:07|25703.
16:07:08|25702.75
16:07:09|25703.3
16:07:10|25704.77
16:07:11|25702.69
16:07:12|25706.32
16:07:13|25706.84
16:07:14|25705.7
16:07:16|25704.59
16:07:17|25702.15
16:07:17|25702.
16:07:18|25703.44
16:07:20|25702.79
16:07:21|25702.
16:07:22|25705.11
16:07:23|25704.77
16:07:24|25704.13
16:07:25|25705.46
16:07:26|25703.11
16:07:27|25703.35
16:07:29|25705.69
16:07:29|25705.54
16:07:30|25705.51
16:07:32|25704.54
16:07:33|25704.77
16:07:34|25702.72
16:07:35|25703.91
16:07:36|25702.78
16:07:37|25703.82
16:07:38|25702.95
16:07:39|25702.9
16:07:39|25702.9
16:07:41|25703.61
16:07:41|25700.35
16:07:43|25698.66
16:07:44|25699.55
16:07:44|25699.55
16:07:45|25699.52
16:07:46|25699.37
16:07:47|25699.37
16:07:48|25700.19
16:07:50|25702.25
16:07:50|25700.91
16:07:52|25702.92
16:07:53|25703.46
16:07:53|25707.67
16:07:55|25705.62
16:07:55|25708.76
16:07:57|25707.32
16:07:57|25706.
16:07:59|25706.83
16:08:00|25712.38
16:08:00|25713.08
16:08:02|25713.08
16:08:03|25712.62
16:08:03|25711.66
16:08:04|25711.73
16:08:05|25720.29
16:08:07|25719.56
16:08:07|25719.34
16:08:08|25719.09
16:08:10|25716.92
16:08:10|25717.11
16:08:11|25716.19
16:08:12|25712.38
16:08:13|25713.38
16:08:15|25717.2
16:08:16|25714.98
16:08:17|25714.98
16:08:18|25712.59
16:08:19|25713.95
16:08:20|25714.69
16:08:21|25714.9
16:08:22|25714.9
16:08:23|25714.58
16:08:24|25716.57
16:08:25|25715.84
16:08:26|25716.58
16:08:27|25715.83
16:08:28|25716.14
16:08:29|25714.44
16:08:30|25714.71
16:08:31|25714.71
16:08:32|25714.71
16:08:33|25714.71
16:08:34|25716.77
16:08:35|25716.12
16:08:36|25715.86
16:08:37|25715.57
16:08:38|25713.84
16:08:39|25716.45
16:08:40|25717.61
16:08:41|25717.62
16:08:42|25717.65
16:08:43|25717.7
16:08:44|25717.7
16:08:45|25718.15
16:08:46|25720.03
16:08:47|25720.1
16:08:48|25719.59
16:08:49|25720.21
16:08:50|25720.09
16:08:51|25716.25
16:08:52|25717.21
16:08:53|25717.21
16:08:54|25716.94
16:08:55|25714.13
16:08:56|25712.
16:08:57|25714.34
16:08:58|25714.85
16:08:59|25715.98
16:09:00|25712.
16:09:01|25712.68
16:09:02|25713.34
16:09:03|25715.75
16:09:04|25713.77
16:09:05|25713.69
16:09:06|25713.7
16:09:07|25713.84
16:09:08|25718.13
16:09:09|25717.32
16:09:10|25713.85
16:09:11|25713.29
16:09:12|25713.63
16:09:13|25714.03
16:09:14|25714.94
16:09:16|25715.72
16:09:17|25714.72
16:09:18|25714.84
16:09:19|25714.84
16:09:20|25717.42
16:09:20|25717.13
16:09:22|25717.13
16:09:23|25716.99
16:09:24|25717.
16:09:25|25717.4
16:09:26|25716.54
16:09:27|25719.95
16:09:28|25716.37
16:09:28|25715.19
16:09:30|25713.88
16:09:31|25712.
16:09:32|25712.
16:09:32|25711.61
16:09:34|25712.6
16:09:34|25710.29
16:09:35|25712.15
16:09:37|25712.49
16:09:38|25713.08
16:09:39|25710.76
16:09:40|25711.73
16:09:41|25713.
16:09:42|25712.25
16:09:43|25716.31
16:09:44|25716.09
16:09:45|25715.38
16:09:46|25716.37
16:09:46|25716.39
16:09:48|25717.39
16:09:48|25718.46
16:09:50|25712.97
16:09:50|25714.99
16:09:51|25712.11
16:09:53|25711.23
16:09:54|25713.32
16:09:55|25712.39
16:09:56|25713.32
16:09:57|25717.28
16:09:58|25715.95
16:09:59|25715.01
16:10:00|25715.01
16:10:01|25717.04
16:10:02|25719.93
16:10:03|25721.6
16:10:04|25720.67
16:10:05|25724.99
16:10:07|25722.54
16:10:08|25722.6
16:10:08|25721.82
16:10:09|25722.13
16:10:11|25719.78
16:10:11|25719.78
16:10:13|25719.78
16:10:14|25719.42
16:10:15|25716.88
16:10:16|25714.28
16:10:17|25713.46
16:10:19|25712.33
16:10:20|25712.45
16:10:20|25715.
16:10:22|25712.8
16:10:22|25712.66
16:10:24|25713.84
16:10:25|25711.75
16:10:26|25711.65
16:10:27|25712.86
16:10:28|25713.37
16:10:29|25713.37
16:10:29|25713.83
16:10:31|25713.42
16:10:32|25714.09
16:10:33|25716.1
16:10:34|25715.87
16:10:34|25717.22
16:10:35|25712.28
16:10:37|25711.35
16:10:37|25711.56
16:10:38|25711.3
16:10:40|25712.52
16:10:41|25713.74
16:10:42|25713.77
16:10:42|25712.81
16:10:44|25708.85
16:10:45|25708.85
16:10:46|25708.
16:10:47|25710.69
16:10:48|25709.58
16:10:49|25709.04
16:10:50|25709.04
16:10:51|25708.26
16:10:52|25709.12
16:10:53|25710.37
16:10:54|25709.55
16:10:55|25710.83
16:10:56|25710.89
16:10:57|25710.41
16:10:58|25709.59
16:10:59|25710.36
16:11:00|25711.18
16:11:02|25710.77
16:11:02|25709.32
16:11:03|25707.82
16:11:04|25709.19
16:11:05|25707.92
16:11:06|25707.72
16:11:07|25705.
16:11:08|25705.48
16:11:09|25703.01
16:11:10|25700.71
16:11:11|25701.05
16:11:12|25700.31
16:11:13|25700.45
16:11:14|25703.53
16:11:15|25703.47
16:11:16|25703.38
16:11:18|25702.53
16:11:19|25701.
16:11:20|25700.76
16:11:21|25704.62
16:11:23|25702.43
16:11:24|25700.9
16:11:25|25700.9
16:11:26|25700.76
16:11:26|25699.81
16:11:28|25696.13
16:11:29|25695.85
16:11:30|25697.85
16:11:31|25698.64
16:11:32|25697.79
16:11:33|25696.19
16:11:34|25696.9
16:11:35|25698.62
16:11:36|25697.1
16:11:37|25696.98
16:11:38|25697.23
16:11:39|25698.6
16:11:40|25699.39
16:11:41|25698.72
16:11:42|25698.5
16:11:43|25698.
16:11:44|25698.
16:11:45|25696.53
16:11:46|25699.82
16:11:47|25698.33
16:11:48|25698.36
16:11:49|25696.56
16:11:50|25696.52
16:11:51|25696.27
16:11:52|25695.42
16:11:53|25697.27
16:11:54|25697.53
16:11:55|25696.21
16:11:56|25696.25
16:11:57|25698.44
16:11:58|25697.01
16:11:59|25695.42
16:12:00|25696.39
16:12:01|25699.08
16:12:02|25696.77
16:12:03|25695.6
16:12:04|25697.54
16:12:05|25697.55
16:12:06|25703.05
16:12:07|25699.
16:12:08|25692.81
16:12:09|25688.33
16:12:10|25688.01
16:12:11|25690.33
16:12:12|25690.95
16:12:13|25694.
16:12:14|25696.09
16:12:15|25696.3
16:12:16|25695.79
16:12:17|25695.34
16:12:18|25696.
16:12:19|25696.44
16:12:21|25694.44
16:12:22|25696.35
16:12:23|25698.57
16:12:24|25697.59
16:12:25|25697.03
16:12:25|25697.11
16:12:27|25698.33
16:12:28|25699.05
16:12:29|25698.04
16:12:30|25698.04
16:12:31|25698.78
16:12:32|25698.45
16:12:33|25697.49
16:12:34|25698.61
16:12:35|25699.23
16:12:36|25699.23
16:12:37|25698.58
16:12:37|25698.49
16:12:39|25698.43
16:12:40|25698.02
16:12:41|25698.64
16:12:41|25697.78
16:12:43|25696.54
16:12:44|25696.89
16:12:45|25695.75
16:12:46|25694.28
16:12:47|25691.69
16:12:48|25691.69
16:12:49|25692.24
16:12:50|25693.12
16:12:51|25691.68
16:12:52|25691.68
16:12:53|25691.68
16:12:54|25692.64
16:12:55|25691.45
16:12:56|25691.75
16:12:57|25693.01
16:12:58|25693.6
16:12:59|25693.76
16:13:00|25694.36
16:13:01|25693.67
16:13:02|25697.61
16:13:03|25697.74
16:13:04|25698.69
16:13:06|25699.78
16:13:06|25697.98
16:13:07|25699.37
16:13:09|25696.06
16:13:09|25696.66
16:13:11|25697.07
16:13:11|25697.07
16:13:13|25697.57
16:13:13|25696.88
16:13:15|25694.75
16:13:16|25695.67
16:13:17|25697.2
16:13:17|25696.49
16:13:18|25697.23
16:13:20|25697.23
16:13:21|25697.31
16:13:22|25697.32
16:13:24|25699.53
16:13:24|25699.1
16:13:26|25698.81
16:13:27|25698.59
16:13:27|25697.88
16:13:29|25697.47
16:13:29|25697.37
16:13:31|25702.01
16:13:31|25705.38
16:13:33|25704.47
16:13:34|25702.44
16:13:35|25700.82
16:13:36|25701.15
16:13:36|25700.54
16:13:38|25699.59
16:13:38|25697.04
16:13:40|25699.14
16:13:41|25698.32
16:13:42|25698.95
16:13:43|25698.79
16:13:44|25699.86
16:13:46|25694.5
16:13:47|25697.46
16:13:47|25697.79
16:13:49|25696.86
16:13:49|25694.47
16:13:51|25692.7
16:13:52|25695.85
16:13:52|25694.74
16:13:54|25695.1
16:13:55|25695.1
16:13:56|25692.05
16:13:57|25691.88
16:13:58|25695.28
16:13:59|25693.42
16:14:00|25693.23
16:14:01|25692.04
16:14:02|25692.78
16:14:03|25688.22
16:14:03|25690.
16:14:05|25689.73
16:14:06|25692.89
16:14:07|25691.3
16:14:08|25691.
16:14:09|25691.47
16:14:10|25691.5
16:14:10|25689.97
16:14:12|25692.35
16:14:12|25692.34
16:14:14|25694.58
16:14:15|25690.37
16:14:16|25690.75
16:14:17|25690.78
16:14:18|25687.16
16:14:19|25688.69
16:14:20|25685.32
16:14:22|25685.28
16:14:22|25685.72
16:14:24|25687.13
16:14:24|25684.85
16:14:26|25683.59
16:14:26|25683.2
16:14:28|25683.6
16:14:29|25682.83
16:14:29|25682.66
16:14:30|25682.37
16:14:32|25682.36
16:14:33|25685.67
16:14:33|25685.74
16:14:35|25685.3
16:14:36|25685.52
16:14:37|25686.53
16:14:37|25684.81
16:14:39|25683.18
16:14:40|25682.97
16:14:41|25684.03
16:14:42|25687.94
16:14:42|25688.55
16:14:44|25691.15
16:14:45|25689.14
16:14:46|25687.32
16:14:46|25684.84
16:14:48|25684.71
16:14:49|25678.
16:14:50|25681.89
16:14:52|25681.52
16:14:52|25688.34
16:14:54|25686.67
16:14:55|25684.95
16:14:56|25686.39
16:14:56|25688.11
16:14:57|25688.37
16:14:58|25688.45
16:15:00|25688.45
16:15:01|25685.51
16:15:02|25684.93
16:15:03|25678.92
16:15:03|25678.96
16:15:04|25684.4
16:15:06|25681.44
16:15:06|25679.44
16:15:08|25678.11
16:15:09|25678.65
16:15:10|25679.16
16:15:11|25677.14
16:15:12|25684.
16:15:13|25686.82
16:15:14|25685.83
16:15:15|25685.78
16:15:15|25685.6
16:15:17|25687.37
16:15:18|25685.37
16:15:18|25686.01
16:15:20|25685.01
16:15:22|25685.79
16:15:22|25687.81
16:15:24|25688.35
16:15:25|25689.99
16:15:26|25696.69
16:15:27|25696.87
16:15:28|25695.85
16:15:29|25694.92
16:15:29|25696.88
16:15:30|25695.4
16:15:32|25697.31
16:15:32|25699.96
16:15:34|25699.46
16:15:34|25697.26
16:15:36|25696.56
16:15:37|25696.96
16:15:37|25697.91
16:15:39|25695.21
16:15:40|25696.9
16:15:41|25694.55
16:15:42|25693.16
16:15:43|25695.38
16:15:44|25696.18
16:15:45|25695.09
16:15:46|25691.92
16:15:47|25692.94
16:15:48|25692.49
16:15:49|25689.45
16:15:50|25688.1
16:15:51|25690.85
16:15:53|25690.54
16:15:53|25691.59
16:15:54|25691.59
16:15:55|25687.18
16:15:56|25691.59
16:15:57|25689.89
16:15:58|25690.02
16:15:59|25691.15
16:16:00|25691.23
16:16:01|25688.34
16:16:02|25690.
16:16:03|25690.54
16:16:04|25690.04
16:16:05|25690.25
16:16:07|25689.36
16:16:08|25687.98
16:16:09|25688.42
16:16:10|25691.42
16:16:10|25693.4
16:16:11|25688.41
16:16:12|25689.81
16:16:13|25691.35
16:16:15|25690.58
16:16:16|25690.11
16:16:16|25690.58
16:16:18|25688.46
16:16:18|25690.29
16:16:19|25688.41
16:16:20|25687.55
16:16:21|25688.53
16:16:22|25691.75
16:16:24|25691.45
16:16:25|25692.22
16:16:27|25696.13
16:16:28|25696.34
16:16:29|25694.54
16:16:29|25696.35
16:16:30|25696.43
16:16:32|25695.03
16:16:33|25694.62
16:16:33|25694.86
16:16:35|25696.05
16:16:36|25696.92
16:16:37|25696.89
16:16:37|25697.78
16:16:39|25696.06
16:16:40|25696.06
16:16:41|25694.85
16:16:42|25692.88
16:16:42|25694.45
16:16:44|25694.45
16:16:44|25694.46
16:16:45|25694.51
16:16:47|25695.87
16:16:47|25698.3
16:16:49|25699.73
16:16:50|25698.19
16:16:50|25699.22
16:16:51|25699.
16:16:52|25699.07
16:16:54|25699.1
16:16:54|25699.2
16:16:55|25698.59
16:16:57|25696.09
16:16:58|25697.08
16:16:58|25695.1
16:17:00|25695.58
16:17:00|25695.12
16:17:02|25696.5
16:17:02|25697.64
16:17:04|25697.64
16:17:05|25697.12
16:17:05|25696.19
16:17:07|25696.77
16:17:07|25696.99
16:17:09|25697.27
16:17:10|25693.93
16:17:11|25693.9
16:17:12|25689.
16:17:13|25688.12
16:17:14|25688.08
16:17:15|25687.22
16:17:16|25687.07
16:17:17|25688.2
16:17:18|25689.75
16:17:19|25689.75
16:17:20|25689.81
16:17:21|25683.32
16:17:22|25683.32
16:17:23|25684.97
16:17:24|25683.82
16:17:25|25684.86
16:17:27|25682.72
16:17:27|25683.91
16:17:28|25683.97
16:17:29|25683.53
16:17:30|25683.13
16:17:31|25683.42
16:17:32|25680.65
16:17:33|25682.39
16:17:34|25683.68
16:17:35|25684.35
16:17:36|25683.56
16:17:37|25683.77
16:17:39|25683.61
16:17:39|25683.67
16:17:40|25687.02
16:17:42|25685.91
16:17:43|25680.03
16:17:43|25685.58
16:17:45|25685.58
16:17:46|25682.89
16:17:47|25681.99
16:17:47|25681.89
16:17:49|25681.31
16:17:49|25681.75
16:17:51|25683.59
16:17:52|25684.62
16:17:53|25683.57
16:17:53|25683.62
16:17:55|25683.62
16:17:56|25683.99
16:17:57|25683.24
16:17:57|25681.76
16:17:58|25683.12
16:17:59|25681.86
16:18:01|25685.15
16:18:02|25683.66
16:18:03|25684.31
16:18:04|25684.47
16:18:05|25684.49
16:18:06|25686.26
16:18:07|25686.26
16:18:08|25685.21
16:18:09|25687.58
16:18:09|25687.04
16:18:11|25689.58
16:18:12|25689.11
16:18:13|25688.96
16:18:14|25689.07
16:18:15|25690.82
16:18:16|25692.72
16:18:16|25693.15
16:18:18|25693.52
16:18:19|25691.6
16:18:20|25694.4
16:18:21|25692.89
16:18:21|25691.93
16:18:23|25695.05
16:18:24|25691.91
16:18:26|25691.23
16:18:26|25691.01
16:18:28|25692.08
16:18:28|25693.96
16:18:29|25695.12
16:18:30|25695.12
16:18:32|25694.41
16:18:33|25695.57
16:18:34|25696.02
16:18:35|25695.89
16:18:36|25697.35
16:18:37|25700.
16:18:38|25698.16
16:18:39|25698.32
16:18:40|25698.83
16:18:41|25698.26
16:18:42|25697.64
16:18:43|25697.03
16:18:44|25698.72
16:18:45|25698.72
16:18:46|25698.46
16:18:47|25697.99
16:18:48|25696.63
16:18:49|25695.2
16:18:50|25695.77
16:18:51|25696.19
16:18:52|25697.81
16:18:53|25698.68
16:18:54|25698.68
16:18:55|25701.78
16:18:56|25702.13
16:18:57|25702.14
16:18:58|25702.43
16:18:59|25701.97
16:19:00|25699.1
16:19:01|25698.47
16:19:02|25698.71
16:19:03|25700.3
16:19:04|25699.72
16:19:05|25701.27
16:19:06|25701.35
16:19:07|25698.18
16:19:08|25698.58
16:19:09|25699.27
16:19:10|25702.5
16:19:12|25702.32
16:19:12|25699.82
16:19:13|25701.43
16:19:14|25701.99
16:19:15|25703.11
16:19:16|25699.33
16:19:17|25699.08
16:19:19|25701.5
16:19:19|25703.1
16:19:21|25701.53
16:19:21|25702.35
16:19:23|25703.05
16:19:23|25700.64
16:19:24|25700.64
16:19:26|25700.63
16:19:27|25700.48
16:19:29|25698.02
16:19:30|25698.4
16:19:31|25698.25
16:19:32|25698.62
16:19:33|25698.07
16:19:34|25698.07
16:19:34|25698.07
16:19:36|25697.85
16:19:37|25697.81
16:19:37|25698.45
16:19:39|25696.01
16:19:39|25696.15
16:19:41|25696.09
16:19:41|25695.36
16:19:42|25695.3
16:19:43|25696.88
16:19:44|25698.15
16:19:46|25698.46
16:19:47|25697.99
16:19:47|25695.91
16:19:49|25697.78
16:19:50|25697.55
16:19:51|25697.44
16:19:52|25699.62
16:19:53|25697.91
16:19:54|25697.78
16:19:55|25697.83
16:19:56|25697.83
16:19:57|25697.18
16:19:58|25699.59
16:19:59|25698.83
16:20:00|25696.92
16:20:01|25700.24
16:20:02|25702.24
16:20:03|25700.45
16:20:04|25700.7
16:20:05|25700.91
16:20:06|25701.12
16:20:07|25702.42
16:20:08|25702.06
16:20:09|25699.71
16:20:10|25701.22
16:20:11|25700.9
16:20:12|25698.56
16:20:13|25699.67
16:20:14|25699.55
16:20:15|25698.63
16:20:16|25698.58
16:20:17|25699.08
16:20:18|25695.36
16:20:19|25689.71
16:20:20|25693.04
16:20:21|25691.15
16:20:22|25692.
16:20:23|25691.59
16:20:24|25691.55
16:20:25|25691.28
16:20:26|25692.14
16:20:28|25691.14
16:20:29|25689.67
16:20:30|25691.1
16:20:31|25691.7
16:20:32|25691.35
16:20:33|25689.9
16:20:34|25687.65
16:20:35|25688.96
16:20:36|25688.44
16:20:37|25691.35
16:20:38|25692.13
16:20:39|25690.65
16:20:40|25690.65
16:20:41|25688.98
16:20:42|25689.48
16:20:43|25689.48
16:20:44|25687.91
16:20:45|25687.22
16:20:47|25686.4
16:20:47|25685.86
16:20:48|25687.11
16:20:49|25686.96
16:20:50|25688.11
16:20:51|25688.59
16:20:52|25688.59
16:20:53|25688.2
16:20:54|25690.82
16:20:56|25689.41
16:20:56|25689.54
16:20:58|25689.54
16:20:58|25686.36
16:21:00|25685.76
16:21:01|25686.01
16:21:01|25684.
16:21:03|25684.65
16:21:04|25687.21
16:21:05|25684.47
16:21:06|25685.27
16:21:07|25687.56
16:21:07|25685.23
16:21:08|25687.2
16:21:10|25687.53
16:21:10|25687.9
16:21:12|25686.64
16:21:13|25686.12
16:21:14|25686.12
16:21:14|25685.72
16:21:15|25686.52
16:21:17|25686.37
16:21:17|25687.03
16:21:19|25689.49
16:21:20|25689.36
16:21:21|25689.46
16:21:21|25689.42
16:21:23|25685.34
16:21:24|25686.09
16:21:24|25686.72
16:21:26|25688.98
16:21:27|25694.13
16:21:28|25694.13
16:21:29|25694.05
16:21:30|25694.89
16:21:31|25694.05
16:21:32|25694.86
16:21:34|25699.
16:21:35|25699.
16:21:35|25699.
16:21:37|25698.41
16:21:38|25697.44
16:21:39|25696.34
16:21:40|25696.75
16:21:41|25694.67
16:21:42|25695.95
16:21:43|25693.08
16:21:44|25694.36
16:21:45|25694.35
16:21:46|25693.04
16:21:47|25691.12
16:21:48|25693.74
16:21:49|25695.53
16:21:50|25695.52
16:21:51|25695.82
16:21:52|25695.82
16:21:53|25695.61
16:21:54|25694.9
16:21:55|25694.58
16:21:56|25695.58
16:21:57|25695.82
16:21:58|25696.48
16:21:59|25696.18
16:22:00|25695.56
16:22:01|25694.58
16:22:02|25695.79
16:22:03|25696.19
16:22:04|25697.94
16:22:05|25695.71
16:22:06|25695.53
16:22:07|25694.33
16:22:08|25695.89
16:22:09|25700.17
16:22:10|25699.94
16:22:11|25698.46
16:22:12|25698.16
16:22:13|25696.58
16:22:14|25695.77
16:22:15|25697.01
16:22:16|25696.77
16:22:17|25696.98
16:22:18|25696.98
16:22:19|25697.67
16:22:20|25698.86
16:22:21|25701.3
16:22:23|25701.9
16:22:23|25702.62
16:22:24|25700.75
16:22:25|25700.75
16:22:26|25700.08
16:22:27|25700.08
16:22:29|25700.1
16:22:29|25697.84
16:22:31|25696.95
16:22:32|25697.56
16:22:33|25697.56
16:22:34|25697.66
16:22:35|25697.73
16:22:36|25697.72
16:22:37|25694.76
16:22:38|25695.83
16:22:39|25696.08
16:22:40|25697.64
16:22:41|25696.82
16:22:42|25697.64
16:22:43|25697.64
16:22:44|25697.64
16:22:45|25697.63
16:22:46|25697.25
16:22:47|25697.25
16:22:48|25697.56
16:22:49|25700.78
16:22:50|25700.09
16:22:51|25700.6
16:22:52|25700.6
16:22:53|25700.
16:22:54|25699.01
16:22:56|25698.79
16:22:56|25698.79
16:22:57|25699.16
16:22:58|25699.69
16:22:59|25697.4
16:23:00|25697.32
16:23:01|25697.41
16:23:02|25698.56
16:23:03|25698.63
16:23:04|25698.86
16:23:05|25700.04
16:23:07|25699.71
16:23:07|25699.81
16:23:08|25700.77
16:23:09|25700.77
16:23:10|25700.22
16:23:11|25701.06
16:23:12|25702.37
16:23:13|25701.26
16:23:14|25701.76
16:23:15|25701.76
16:23:16|25700.41
16:23:17|25700.41
16:23:18|25700.39
16:23:20|25703.5
16:23:21|25701.08
16:23:22|25701.17
16:23:23|25702.02
16:23:23|25700.41
16:23:25|25701.47
16:23:26|25701.47
16:23:26|25700.56
16:23:28|25699.26
16:23:28|25697.47
16:23:30|25698.53
16:23:32|25698.48
16:23:32|25699.82
16:23:33|25699.99
16:23:34|25699.99
16:23:35|25699.5
16:23:36|25699.69
16:23:37|25699.69
16:23:39|25699.83
16:23:39|25699.77
16:23:40|25699.52
16:23:41|25699.59
16:23:42|25699.99
16:23:43|25700.09
16:23:44|25700.09
16:23:45|25700.08
16:23:46|25700.09
16:23:47|25698.83
16:23:48|25700.09
16:23:50|25700.85
16:23:50|25699.
16:23:51|25699.37
16:23:53|25700.75
16:23:54|25699.49
16:23:55|25699.08
16:23:55|25699.14
16:23:57|25698.13
16:23:57|25699.07
16:23:58|25700.38
16:23:59|25699.3
16:24:00|25699.3
16:24:02|25700.04
16:24:03|25699.02
16:24:03|25698.76
16:24:04|25699.76
16:24:06|25698.72
16:24:07|25698.7
16:24:08|25696.15
16:24:09|25697.05
16:24:10|25697.48
16:24:11|25697.46
16:24:12|25697.46
16:24:13|25698.43
16:24:14|25698.96
16:24:15|25701.23
16:24:16|25700.6
16:24:17|25699.79
16:24:18|25699.79
16:24:19|25701.07
16:24:20|25702.41
16:24:21|25701.53
16:24:22|25702.64
16:24:23|25701.53
16:24:24|25701.88
16:24:25|25701.97
16:24:26|25702.95
16:24:27|25702.71
16:24:28|25702.05
16:24:29|25701.72
16:24:30|25700.82
16:24:31|25700.5
16:24:33|25701.71
16:24:34|25701.44
16:24:35|25701.44
16:24:36|25700.8
16:24:37|25698.09
16:24:38|25698.79
16:24:39|25700.57
16:24:40|25698.75
16:24:41|25700.67
16:24:42|25701.18
16:24:43|25701.71
16:24:43|25702.64
16:24:45|25701.3
16:24:46|25702.38
16:24:47|25700.01
16:24:48|25700.01
16:24:49|25700.01
16:24:50|25702.52
16:24:51|25700.34
16:24:52|25699.31
16:24:54|25699.52
16:24:54|25699.72
16:24:55|25699.72
16:24:56|25699.72
16:24:58|25699.72
16:24:58|25698.77
16:24:59|25698.77
16:25:01|25699.74
16:25:02|25698.44
16:25:03|25701.89
16:25:03|25702.56
16:25:05|25701.99
16:25:06|25700.82
16:25:06|25698.69
16:25:08|25698.75
16:25:08|25698.75
16:25:10|25700.57
16:25:10|25699.91
16:25:11|25697.92
16:25:12|25697.44
16:25:13|25697.45
16:25:14|25697.33
16:25:16|25697.33
16:25:16|25697.2
16:25:18|25697.28
16:25:19|25697.28
16:25:20|25697.28
16:25:21|25699.19
16:25:22|25697.34
16:25:23|25698.92
16:25:23|25697.95
16:25:25|25697.95
16:25:26|25700.17
16:25:27|25700.29
16:25:28|25700.62
16:25:29|25699.48
16:25:29|25699.34
16:25:31|25698.15
16:25:33|25697.54
16:25:34|25697.26
16:25:35|25696.67
16:25:36|25698.47
16:25:37|25698.19
16:25:37|25698.08
16:25:39|25699.13
16:25:40|25698.23
16:25:41|25698.04
16:25:42|25699.84
16:25:43|25699.84
16:25:44|25700.5
16:25:45|25700.5
16:25:46|25699.24
16:25:47|25696.66
16:25:49|25697.94
16:25:50|25696.92
16:25:50|25696.43
16:25:52|25696.42
16:25:53|25696.95
16:25:53|25697.18
16:25:54|25696.43
16:25:56|25696.44
16:25:57|25696.42
16:25:58|25696.42
16:25:59|25696.42
16:25:59|25698.27
16:26:00|25697.6
16:26:01|25698.75
16:26:03|25700.39
16:26:03|25698.27
16:26:04|25698.32
16:26:05|25699.34
16:26:07|25698.38
16:26:08|25698.38
16:26:09|25699.36
16:26:10|25698.27
16:26:11|25698.27
16:26:12|25699.
16:26:13|25699.
16:26:14|25698.7
16:26:15|25697.55
16:26:16|25696.93
16:26:17|25697.02
16:26:18|25697.02
16:26:19|25697.2
16:26:20|25697.2
16:26:21|25697.2
16:26:22|25697.69
16:26:23|25697.7
16:26:24|25697.7
16:26:25|25698.68
16:26:26|25699.
16:26:27|25697.83
16:26:28|25696.2
16:26:28|25696.8
16:26:30|25697.51
16:26:31|25697.63
16:26:32|25697.79
16:26:34|25699.25
16:26:35|25699.03
16:26:36|25699.36
16:26:37|25699.16
16:26:37|25699.2
16:26:38|25700.63
16:26:40|25700.03
16:26:41|25700.03
16:26:42|25691.13
16:26:43|25690.53
16:26:44|25690.37
16:26:45|25690.48
16:26:45|25689.33
16:26:47|25688.94
16:26:48|25689.68
16:26:49|25688.97
16:26:50|25689.4
16:26:51|25689.7
16:26:52|25689.4
16:26:53|25689.4
16:26:54|25689.67
16:26:55|25689.67
16:26:56|25689.68
16:26:57|25688.77
16:26:58|25688.42
16:26:59|25689.4
16:27:00|25691.64
16:27:02|25687.01
16:27:02|25688.16
16:27:03|25684.62
16:27:04|25682.23
16:27:05|25681.84
16:27:06|25683.01
16:27:07|25682.96
16:27:08|25683.83
16:27:09|25683.68
16:27:10|25683.68
16:27:11|25682.63
16:27:12|25683.72
16:27:13|25683.68
16:27:14|25683.68
16:27:15|25681.44
16:27:16|25682.36
16:27:17|25681.39
16:27:18|25683.87
16:27:19|25683.76
16:27:20|25682.56
16:27:21|25681.44
16:27:22|25681.44
16:27:23|25682.35
16:27:24|25681.97
16:27:25|25680.96
16:27:26|25680.38
16:27:27|25680.96
16:27:28|25680.96
16:27:29|25681.11
16:27:30|25682.15
16:27:31|25681.22
16:27:33|25680.98
16:27:34|25680.
16:27:35|25679.28
16:27:36|25679.17
16:27:37|25679.11
16:27:38|25679.28
16:27:40|25678.44
16:27:40|25679.42
16:27:42|25679.87
16:27:42|25679.92
16:27:43|25681.8
16:27:44|25680.67
16:27:45|25680.67
16:27:46|25682.28
16:27:47|25680.81
16:27:48|25680.65
16:27:49|25682.96
16:27:50|25683.03
16:27:51|25683.55
16:27:52|25683.35
16:27:53|25684.28
16:27:54|25687.06
16:27:56|25686.62
16:27:57|25685.7
16:27:58|25688.35
16:27:59|25690.02
16:28:00|25692.
16:28:01|25692.38
16:28:02|25691.95
16:28:03|25689.16
16:28:04|25690.69
16:28:05|25690.13
16:28:06|25690.14
16:28:07|25691.55
16:28:08|25692.17
16:28:09|25692.4
16:28:10|25691.19
16:28:11|25693.75
16:28:12|25692.4
16:28:13|25692.35
16:28:14|25689.07
16:28:15|25688.27
16:28:16|25685.36
16:28:17|25684.24
16:28:18|25685.44
16:28:19|25685.44
16:28:20|25685.9
16:28:21|25687.17
16:28:22|25684.29
16:28:23|25686.01
16:28:24|25686.07
16:28:25|25686.07
16:28:26|25686.05
16:28:27|25686.07
16:28:28|25686.07
16:28:29|25686.96
16:28:30|25686.35
16:28:31|25687.5
16:28:32|25686.61
16:28:33|25686.61
16:28:34|25683.75
16:28:36|25684.73
16:28:37|25685.
16:28:37|25684.83
16:28:38|25684.99
16:28:40|25682.96
16:28:41|25683.
16:28:42|25686.01
16:28:42|25686.2
16:28:44|25685.66
16:28:45|25684.64
16:28:47|25690.92
16:28:48|25690.5
16:28:49|25692.93
16:28:50|25692.93
16:28:51|25692.95
16:28:51|25688.87
16:28:52|25688.87
16:28:53|25690.24
16:28:55|25690.16
16:28:55|25689.34
16:28:57|25688.87
16:28:58|25689.71
16:28:59|25688.92
16:29:00|25691.
16:29:00|25689.49
16:29:02|25689.5
16:29:02|25688.71
16:29:03|25685.9
16:29:06|25687.82
16:29:06|25693.11
16:29:07|25693.11
16:29:08|25693.01
16:29:09|25691.74
16:29:10|25694.22
16:29:11|25692.9
16:29:12|25694.21
16:29:13|25693.3
16:29:14|25693.14
16:29:15|25693.71
16:29:16|25693.14
16:29:17|25695.96
16:29:18|25696.84
16:29:19|25696.33
16:29:20|25694.22
16:29:22|25694.17
16:29:23|25694.17
16:29:24|25695.08
16:29:24|25694.16
16:29:25|25694.25
16:29:27|25693.55
16:29:27|25694.02
16:29:28|25693.59
16:29:29|25693.59
16:29:30|25693.22
16:29:31|25692.97
16:29:33|25695.45
16:29:33|25696.68
16:29:35|25694.84
16:29:36|25694.84
16:29:37|25694.18
16:29:38|25694.18
16:29:39|25694.18
16:29:40|25693.48
16:29:42|25695.6
16:29:43|25696.14
16:29:44|25695.46
16:29:45|25695.46
16:29:46|25696.74
16:29:47|25697.69
16:29:48|25696.45
16:29:49|25697.92
16:29:50|25698.12
16:29:51|25696.8
16:29:52|25696.3
16:29:53|25696.3
16:29:54|25696.7
16:29:55|25696.66
16:29:56|25696.23
16:29:57|25696.25
16:29:58|25696.25
16:29:59|25696.18
16:30:00|25695.13
16:30:01|25695.27
16:30:02|25696.29
16:30:04|25695.49
16:30:04|25695.5
16:30:05|25694.68
16:30:06|25696.2
16:30:07|25696.09
16:30:08|25697.37
16:30:09|25697.1
16:30:10|25696.93
16:30:11|25696.59
16:30:12|25697.16
16:30:13|25697.16
16:30:14|25694.75
16:30:15|25694.75
16:30:16|25694.73
16:30:18|25695.33
16:30:18|25694.88
16:30:19|25694.89
16:30:20|25695.77
16:30:22|25695.76
16:30:22|25697.6
16:30:23|25696.64
16:30:24|25696.64
16:30:26|25697.58
16:30:26|25700.05
16:30:27|25703.11
16:30:28|25704.14
16:30:30|25705.01
16:30:31|25704.98
16:30:32|25702.66
16:30:32|25704.62
16:30:33|25705.4
16:30:34|25705.
16:30:36|25704.44
16:30:37|25704.55
16:30:38|25702.75
16:30:39|25701.4
16:30:40|25702.99
16:30:41|25702.67
16:30:42|25702.62
16:30:44|25700.49
16:30:45|25701.85
16:30:45|25699.09
16:30:46|25696.15
16:30:47|25695.78
16:30:48|25696.25
16:30:49|25698.03
16:30:50|25698.41
16:30:51|25696.87
16:30:52|25696.87
16:30:54|25696.05
16:30:54|25696.36
16:30:56|25696.36
16:30:56|25695.67
16:30:58|25694.17
16:30:58|25694.23
16:31:00|25694.65
16:31:00|25695.33
16:31:01|25694.41
16:31:03|25690.52
16:31:04|25689.2
16:31:04|25688.52
16:31:06|25688.78
16:31:07|25687.68
16:31:08|25688.86
16:31:08|25688.86
16:31:10|25688.86
16:31:10|25690.97
16:31:12|25689.53
16:31:12|25690.04
16:31:13|25689.99
16:31:15|25692.77
16:31:16|25689.71
16:31:16|25689.
16:31:17|25688.32
16:31:19|25687.22
16:31:19|25687.06
16:31:20|25687.46
16:31:22|25687.01
16:31:23|25687.96
16:31:23|25687.37
16:31:24|25687.37
16:31:25|25685.22
16:31:27|25684.08
16:31:27|25684.16
16:31:28|25685.76
16:31:30|25684.93
16:31:30|25684.9
16:31:31|25683.72
16:31:32|25683.
16:31:33|25685.16
16:31:34|25685.16
16:31:35|25684.73
16:31:37|25682.56
16:31:38|25682.65
16:31:39|25683.53
16:31:40|25683.49
16:31:42|25684.41
16:31:42|25681.99
16:31:43|25682.04
16:31:45|25682.31
16:31:46|25683.17
16:31:47|25682.63
16:31:48|25682.58
16:31:48|25682.58
16:31:50|25682.59
16:31:50|25682.59
16:31:52|25681.6
16:31:53|25682.62
16:31:54|25682.11
16:31:55|25682.11
16:31:56|25680.
16:31:57|25681.81
16:31:58|25681.75
16:31:59|25681.75
16:32:00|25681.91
16:32:01|25681.7
16:32:02|25681.51
16:32:03|25680.23
16:32:04|25681.87
16:32:05|25681.36
16:32:06|25680.85
16:32:07|25681.48
16:32:08|25681.37
16:32:09|25681.61
16:32:10|25681.56
16:32:11|25681.65
16:32:12|25682.72
16:32:13|25681.65
16:32:14|25681.01
16:32:15|25681.11
16:32:16|25684.14
16:32:17|25684.2
16:32:18|25683.27
16:32:20|25681.01
16:32:20|25681.01
16:32:21|25682.64
16:32:22|25683.56
16:32:23|25684.11
16:32:24|25684.11
16:32:25|25683.47
16:32:26|25684.21
16:32:27|25687.53
16:32:28|25686.4
16:32:29|25686.41
16:32:30|25685.83
16:32:31|25685.49
16:32:32|25685.39
16:32:33|25685.39
16:32:34|25685.4
16:32:35|25685.4
16:32:36|25685.38
16:32:37|25685.67
16:32:39|25686.23
16:32:40|25685.28
16:32:41|25687.45
16:32:42|25688.12
16:32:44|25688.12
16:32:44|25688.92
16:32:45|25687.37
16:32:46|25687.72
16:32:48|25690.38
16:32:49|25689.76
16:32:50|25690.2
16:32:51|25689.79
16:32:52|25688.59
16:32:53|25691.78
16:32:54|25693.32
16:32:55|25696.11
16:32:56|25696.03
16:32:57|25695.71
16:32:58|25698.22
16:32:59|25699.33
16:33:00|25698.3
16:33:01|25696.3
16:33:02|25701.58
16:33:03|25699.36
16:33:04|25699.79
16:33:05|25699.36
16:33:06|25701.07
16:33:07|25699.5
16:33:08|25701.08
16:33:09|25701.08
16:33:10|25700.14
16:33:11|25703.14
16:33:12|25704.18
16:33:13|25704.18
16:33:14|25703.25
16:33:15|25705.78
16:33:16|25707.43
16:33:17|25706.81
16:33:18|25704.72
16:33:19|25703.3
16:33:20|25704.64
16:33:21|25703.57
16:33:22|25704.28
16:33:23|25704.79
16:33:24|25708.91
16:33:25|25708.18
16:33:26|25708.65
16:33:27|25706.13
16:33:28|25712.17
16:33:29|25712.16
16:33:30|25712.3
16:33:31|25713.94
16:33:32|25715.
16:33:33|25715.98
16:33:34|25719.
16:33:35|25718.6
16:33:36|25718.61
16:33:37|25716.95
16:33:38|25718.87
16:33:40|25722.57
16:33:41|25724.54
16:33:42|25726.48
16:33:43|25726.05
16:33:45|25726.23
16:33:45|25724.34
16:33:46|25727.41
16:33:47|25730.31
16:33:49|25735.98
16:33:49|25734.24
16:33:51|25731.96
16:33:52|25733.74
16:33:53|25732.85
16:33:54|25731.34
16:33:55|25734.48
16:33:56|25731.43
16:33:57|25733.31
16:33:58|25732.45
16:33:59|25732.56
16:34:00|25726.13
16:34:01|25726.78
16:34:02|25724.51
16:34:03|25727.13
16:34:04|25727.07
16:34:05|25724.32
16:34:06|25722.99
16:34:07|25723.95
16:34:08|25723.75
16:34:09|25721.64
16:34:10|25720.09
16:34:11|25720.13
16:34:12|25718.8
16:34:13|25722.5
16:34:15|25720.8
16:34:16|25718.53
16:34:16|25718.02
16:34:18|25718.48
16:34:19|25718.23
16:34:19|25718.52
16:34:20|25715.68
16:34:21|25716.14
16:34:23|25716.14
16:34:23|25716.37
16:34:24|25715.5
16:34:26|25718.12
16:34:26|25713.87
16:34:28|25715.19
16:34:29|25715.68
16:34:29|25715.44
16:34:31|25715.22
16:34:31|25715.07
16:34:32|25716.48
16:34:34|25710.22
16:34:34|25711.88
16:34:35|25710.77
16:34:36|25709.93
16:34:38|25709.83
16:34:38|25710.33
16:34:40|25710.33
16:34:41|25709.34
16:34:42|25711.67
16:34:43|25711.67
16:34:45|25713.32
16:34:46|25712.25
16:34:47|25712.26
16:34:47|25711.88
16:34:49|25711.76
16:34:50|25708.48
16:34:51|25708.4
16:34:51|25708.4
16:34:53|25713.7
16:34:53|25714.69
16:34:55|25709.77
16:34:55|25706.51
16:34:56|25706.79
16:34:57|25706.86
16:34:59|25706.86
16:35:00|25708.39
16:35:01|25704.68
16:35:02|25706.3
16:35:03|25706.3
16:35:04|25704.98
16:35:05|25706.41
16:35:06|25707.89
16:35:07|25707.93
16:35:08|25704.57
16:35:09|25705.44
16:35:10|25704.14
16:35:11|25705.88
16:35:12|25705.73
16:35:13|25703.13
16:35:14|25703.65
16:35:15|25704.61
16:35:16|25705.14
16:35:17|25705.46
16:35:18|25705.3
16:35:20|25703.87
16:35:20|25703.86
16:35:21|25704.47
16:35:22|25704.51
16:35:23|25704.99
16:35:24|25703.96
16:35:25|25702.42
16:35:26|25703.66
16:35:27|25703.65
16:35:28|25703.64
16:35:29|25703.66
16:35:30|25703.66
16:35:31|25708.68
16:35:32|25706.76
16:35:33|25706.76
16:35:34|25706.98
16:35:35|25707.18
16:35:36|25707.18
16:35:37|25710.05
16:35:38|25712.21
16:35:39|25715.
16:35:40|25715.75
16:35:41|25713.18
16:35:43|25713.65
16:35:44|25713.64
16:35:45|25712.03
16:35:46|25716.17
16:35:48|25716.38
16:35:48|25716.62
16:35:49|25717.06
16:35:50|25719.72
16:35:51|25721.07
16:35:52|25719.99
16:35:54|25716.68
16:35:54|25715.41
16:35:56|25715.49
16:35:56|25712.89
16:35:57|25710.46
16:35:59|25707.51
16:35:59|25707.96
16:36:01|25709.49
16:36:02|25712.31
16:36:03|25712.4
16:36:04|25708.37
16:36:04|25708.25
16:36:05|25708.78
16:36:07|25706.68
16:36:07|25708.25
16:36:09|25707.05
16:36:10|25702.22
16:36:11|25700.05
16:36:12|25701.35
16:36:13|25699.21
16:36:14|25702.23
16:36:15|25702.23
16:36:16|25701.79
16:36:17|25701.59
16:36:18|25701.59
16:36:19|25699.52
16:36:20|25700.93
16:36:21|25700.68
16:36:22|25699.96
16:36:23|25697.66
16:36:24|25697.64
16:36:25|25699.97
16:36:25|25698.46
16:36:27|25696.98
16:36:28|25696.98
16:36:29|25696.98
16:36:30|25696.98
16:36:31|25698.75
16:36:32|25697.48
16:36:34|25698.15
16:36:34|25697.22
16:36:35|25699.52
16:36:36|25699.52
16:36:37|25698.78
16:36:38|25698.79
16:36:39|25698.78
16:36:40|25698.78
16:36:42|25699.78
16:36:43|25698.57
16:36:45|25700.27
16:36:45|25701.57
16:36:46|25701.6
16:36:47|25701.23
16:36:48|25703.49
16:36:49|25703.06
16:36:51|25700.83
16:36:52|25700.83
16:36:53|25702.08
16:36:53|25702.08
16:36:54|25701.6
16:36:55|25701.6
16:36:57|25700.92
16:36:58|25700.92
16:36:59|25701.78
16:37:00|25701.78
16:37:01|25701.
16:37:02|25704.01
16:37:03|25703.18
16:37:04|25701.93
16:37:05|25701.99
16:37:06|25702.72
16:37:07|25702.18
16:37:08|25701.87
16:37:09|25707.14
16:37:10|25706.51
16:37:11|25706.4
16:37:12|25705.06
16:37:13|25704.23
16:37:14|25705.61
16:37:14|25706.15
16:37:16|25705.61
16:37:17|25702.57
16:37:18|25704.26
16:37:19|25704.09
16:37:20|25704.77
16:37:21|25705.7
16:37:22|25705.83
16:37:23|25705.46
16:37:24|25705.61
16:37:25|25707.71
16:37:26|25708.1
16:37:27|25708.12
16:37:28|25708.12
16:37:29|25705.85
16:37:29|25701.82
16:37:30|25703.44
16:37:32|25702.4
16:37:33|25702.26
16:37:34|25704.59
16:37:35|25707.12
16:37:36|25706.63
16:37:36|25705.95
16:37:38|25705.95
16:37:39|25706.19
16:37:40|25702.93
16:37:41|25702.44
16:37:42|25704.51
16:37:43|25704.93
16:37:44|25704.93
16:37:46|25703.34
16:37:47|25703.96
16:37:48|25706.15
16:37:49|25705.35
16:37:50|25706.17
16:37:51|25705.15
16:37:52|25705.07
16:37:53|25705.07
16:37:54|25705.43
16:37:55|25706.71
16:37:56|25706.85
16:37:57|25706.51
16:37:58|25707.34
16:37:59|25707.31
16:38:01|25706.36
16:38:01|25704.81
16:38:03|25704.12
16:38:04|25704.9
16:38:05|25704.78
16:38:06|25704.51
16:38:07|25704.41
16:38:08|25706.3
16:38:08|25709.49
16:38:09|25709.56
16:38:11|25706.91
16:38:12|25706.25
16:38:13|25706.94
16:38:14|25706.7
16:38:15|25706.04
16:38:16|25704.56
16:38:17|25704.56
16:38:18|25703.46
16:38:19|25703.46
16:38:20|25705.2
16:38:21|25704.55
16:38:23|25703.81
16:38:23|25703.91
16:38:24|25704.66
16:38:25|25704.11
16:38:26|25703.88
16:38:27|25704.12
16:38:28|25704.12
16:38:30|25704.34
16:38:31|25704.34
16:38:32|25701.88
16:38:32|25702.51
16:38:33|25702.54
16:38:34|25702.53
16:38:35|25702.03
16:38:36|25701.02
16:38:37|25701.97
16:38:39|25702.02
16:38:40|25702.9
16:38:41|25702.9
16:38:42|25701.76
16:38:43|25702.36
16:38:44|25702.36
16:38:45|25702.36
16:38:47|25705.26
16:38:47|25705.63
16:38:48|25707.88
16:38:49|25706.93
16:38:51|25704.08
16:38:53|25705.21
16:38:54|25705.39
16:38:55|25705.4
16:38:56|25705.4
16:38:56|25704.78
16:38:57|25702.19
16:38:59|25701.13
16:39:00|25701.13
16:39:01|25702.7
16:39:01|25702.08
16:39:03|25701.36
16:39:03|25701.36
16:39:05|25701.88
16:39:05|25702.32
16:39:06|25701.85
16:39:08|25699.71
16:39:09|25698.6
16:39:10|25696.82
16:39:11|25698.51
16:39:12|25697.73
16:39:13|25699.39
16:39:14|25702.18
16:39:15|25702.2
16:39:16|25703.57
16:39:17|25703.17
16:39:18|25703.35
16:39:19|25703.12
16:39:20|25702.62
16:39:21|25703.79
16:39:22|25702.78
16:39:23|25704.28
16:39:24|25702.82
16:39:25|25702.82
16:39:26|25701.75
16:39:27|25703.27
16:39:28|25708.57
16:39:29|25708.57
16:39:30|25709.33
16:39:31|25710.38
16:39:32|25708.6
16:39:33|25709.38
16:39:34|25709.62
16:39:35|25710.06
16:39:36|25710.64
16:39:37|25709.47
16:39:38|25709.47
16:39:39|25706.69
16:39:40|25703.99
16:39:41|25703.58
16:39:42|25704.2
16:39:43|25704.54
16:39:44|25703.81
16:39:46|25703.54
16:39:46|25700.9
16:39:47|25701.59
16:39:49|25705.91
16:39:50|25703.12
16:39:51|25701.57
16:39:52|25703.94
16:39:53|25704.43
16:39:53|25703.98
16:39:55|25703.9
16:39:56|25703.9
16:39:57|25705.28
16:39:59|25705.28
16:40:00|25706.91
16:40:00|25706.91
16:40:02|25706.86
16:40:03|25707.59
16:40:03|25708.3
16:40:04|25708.18
16:40:06|25709.4
16:40:06|25705.88
16:40:07|25707.89
16:40:09|25705.99
16:40:09|25705.99
16:40:11|25705.99
16:40:11|25707.74
16:40:13|25709.5
16:40:13|25712.49
16:40:15|25711.5
16:40:15|25709.66
16:40:17|25708.17
16:40:17|25711.44
16:40:19|25710.12
16:40:20|25711.68
16:40:20|25711.11
16:40:21|25710.82
16:40:23|25713.31
16:40:24|25713.31
16:40:24|25712.35
16:40:25|25713.42
16:40:26|25713.42
16:40:28|25714.73
16:40:29|25714.73
16:40:30|25714.73
16:40:31|25714.6
16:40:32|25713.23
16:40:32|25713.23
16:40:33|25713.23
16:40:35|25714.14
16:40:36|25714.14
16:40:37|25714.15
16:40:38|25710.6
16:40:39|25710.8
16:40:40|25713.06
16:40:41|25709.69
16:40:42|25709.61
16:40:43|25710.96
16:40:44|25712.05
16:40:45|25711.54
16:40:46|25710.54
16:40:48|25709.95
16:40:48|25709.47
16:40:50|25709.36
16:40:51|25706.83
16:40:52|25706.67
16:40:53|25708.06
16:40:54|25707.88
16:40:55|25708.1
16:40:56|25707.98
16:40:57|25705.56
16:40:58|25706.92
16:40:59|25712.05
16:41:01|25710.54
16:41:01|25710.54
16:41:02|25710.54
16:41:03|25712.78
16:41:04|25712.
16:41:05|25712.86
16:41:06|25710.86
16:41:07|25713.1
16:41:09|25710.54
16:41:09|25710.54
16:41:11|25710.54
16:41:12|25708.05
16:41:12|25708.87
16:41:13|25709.04
16:41:15|25708.31
16:41:15|25711.66
16:41:17|25711.66
16:41:18|25713.54
16:41:19|25712.05
16:41:19|25712.13
16:41:21|25710.83
16:41:21|25710.83
16:41:22|25712.51
16:41:23|25712.21
16:41:24|25712.28
16:41:25|25712.15
16:41:26|25712.17
16:41:28|25712.4
16:41:29|25712.4
16:41:30|25710.86
16:41:31|25711.27
16:41:32|25712.08
16:41:33|25711.21
16:41:34|25712.12
16:41:35|25711.02
16:41:35|25711.02
16:41:36|25711.02
16:41:37|25713.54
16:41:39|25712.17
16:41:39|25710.09
16:41:41|25711.46
16:41:41|25709.78
16:41:43|25709.82
16:41:43|25709.85
16:41:44|25709.86
16:41:46|25710.54
16:41:47|25709.88
16:41:47|25709.07
16:41:49|25710.02
16:41:50|25711.63
16:41:51|25714.9
16:41:52|25713.4
16:41:53|25712.93
16:41:54|25711.74
16:41:55|25711.64
16:41:56|25711.65
16:41:57|25711.65
16:41:59|25711.93
16:42:00|25713.56
16:42:01|25711.87
16:42:02|25711.4
16:42:03|25712.25
16:42:04|25711.61
16:42:05|25711.71
16:42:06|25711.97
16:42:07|25710.65
16:42:07|25710.13
16:42:09|25710.71
16:42:10|25710.35
16:42:11|25710.35
16:42:12|25710.35
16:42:13|25710.53
16:42:14|25710.27
16:42:15|25710.27
16:42:16|25710.53
16:42:17|25710.53
16:42:18|25711.62
16:42:19|25712.75
16:42:20|25711.05
16:42:21|25711.05
16:42:22|25711.77
16:42:23|25715.07
16:42:24|25715.22
16:42:25|25715.05
16:42:26|25715.65
16:42:27|25714.76
16:42:28|25715.1
16:42:29|25715.1
16:42:30|25716.69
16:42:31|25715.34
16:42:32|25714.08
16:42:33|25714.13
16:42:34|25714.85
16:42:35|25714.88
16:42:36|25711.43
16:42:37|25709.79
16:42:38|25709.79
16:42:39|25710.58
16:42:40|25712.79
16:42:41|25712.21
16:42:42|25711.4
16:42:43|25712.27
16:42:44|25712.27
16:42:45|25712.31
16:42:46|25712.71
16:42:48|25713.56
16:42:49|25713.56
16:42:50|25712.6
16:42:51|25712.6
16:42:52|25713.54
16:42:53|25713.55
16:42:54|25713.55
16:42:56|25712.15
16:42:57|25710.64
16:42:57|25711.74
16:42:58|25712.26
16:43:00|25713.56
16:43:01|25713.21
16:43:02|25711.1
16:43:02|25711.09
16:43:04|25712.72
16:43:05|25714.44
16:43:06|25712.87
16:43:07|25711.86
16:43:08|25713.31
16:43:09|25713.51
16:43:10|25713.54
16:43:10|25716.
16:43:12|25715.22
16:43:13|25715.23
16:43:14|25715.52
16:43:15|25716.61
16:43:16|25715.28
16:43:17|25715.48
16:43:18|25714.
16:43:18|25711.89
16:43:20|25711.57
16:43:21|25712.59
16:43:21|25714.24
16:43:23|25715.12
16:43:24|25715.12
16:43:25|25716.15
16:43:26|25713.74
16:43:27|25713.74
16:43:28|25713.82
16:43:29|25714.69
16:43:30|25715.07
16:43:30|25714.19
16:43:32|25711.41
16:43:33|25713.86
16:43:34|25714.96
16:43:35|25713.95
16:43:36|25714.47
16:43:37|25713.47
16:43:37|25713.34
16:43:39|25713.34
16:43:40|25713.64
16:43:41|25713.64
16:43:42|25712.74
16:43:43|25713.14
16:43:44|25703.32
16:43:45|25705.63
16:43:46|25708.43
16:43:48|25707.71
16:43:49|25703.19
16:43:50|25702.75
16:43:51|25702.89
16:43:52|25702.63
16:43:53|25702.09
16:43:54|25697.53
16:43:55|25696.29
16:43:56|25699.15
16:43:57|25696.27
16:43:58|25696.41
16:43:59|25696.64
16:44:00|25700.35
16:44:02|25694.69
16:44:02|25697.66
16:44:03|25700.42
16:44:04|25699.76
16:44:05|25699.24
16:44:06|25699.95
16:44:07|25702.53
16:44:08|25703.16
16:44:09|25704.06
16:44:10|25702.73
16:44:11|25702.73
16:44:12|25702.6
16:44:13|25706.09
16:44:14|25704.38
16:44:15|25705.67
16:44:16|25707.31
16:44:17|25705.91
16:44:18|25706.69
16:44:20|25707.32
16:44:20|25708.54
16:44:21|25708.54
16:44:22|25706.59
16:44:23|25706.59
16:44:24|25706.65
16:44:26|25706.97
16:44:26|25706.
16:44:28|25706.25
16:44:28|25705.64
16:44:30|25705.64
16:44:31|25705.64
16:44:32|25706.77
16:44:33|25706.19
16:44:34|25707.15
16:44:35|25707.15
16:44:36|25706.8
16:44:37|25706.8
16:44:38|25706.64
16:44:39|25706.64
16:44:40|25707.3
16:44:41|25707.25
16:44:42|25707.25
16:44:43|25706.81
16:44:44|25710.35
16:44:45|25708.88
16:44:46|25710.47
16:44:47|25709.91
16:44:48|25710.09
16:44:49|25709.39
16:44:50|25710.12
16:44:51|25709.45
16:44:52|25708.89
16:44:53|25708.89
16:44:54|25708.89
16:44:56|25708.94
16:44:57|25708.42
16:44:58|25707.41
16:44:59|25705.51
16:45:00|25701.87
16:45:01|25702.79
16:45:03|25702.11
16:45:04|25702.43
16:45:05|25696.01
16:45:05|25698.96
16:45:07|25698.37
16:45:07|25694.79
16:45:09|25698.13
16:45:10|25693.19
16:45:10|25694.24
16:45:11|25694.98
16:45:13|25695.75
16:45:14|25695.5
16:45:15|25695.5
16:45:15|25694.04
16:45:17|25695.82
16:45:17|25694.94
16:45:19|25694.24
16:45:20|25695.97
16:45:21|25697.05
16:45:22|25697.05
16:45:23|25697.05
16:45:24|25697.05
16:45:24|25697.22
16:45:26|25698.31
16:45:27|25695.28
16:45:28|25696.35
16:45:28|25694.42
16:45:30|25694.77
16:45:31|25695.5
16:45:32|25694.97
16:45:33|25695.21
16:45:34|25696.44
16:45:35|25695.65
16:45:36|25693.72
16:45:37|25692.65
16:45:38|25698.32
16:45:39|25697.1
16:45:40|25698.22
16:45:41|25694.3
16:45:42|25690.21
16:45:43|25690.56
16:45:44|25691.4
16:45:45|25690.88
16:45:46|25691.55
16:45:47|25694.12
16:45:48|25695.24
16:45:49|25696.78
16:45:50|25696.31
16:45:51|25694.96
16:45:53|25695.34
16:45:53|25695.19
16:45:55|25694.04
16:45:56|25694.15
16:45:56|25694.15
16:45:58|25694.94
16:45:59|25694.61
16:45:59|25697.08
16:46:01|25697.36
16:46:01|25694.74
16:46:02|25695.3
16:46:04|25695.16
16:46:05|25695.3
16:46:05|25696.45
16:46:06|25695.05
16:46:08|25694.59
16:46:09|25692.9
16:46:10|25693.02
16:46:10|25692.56
16:46:12|25691.91
16:46:13|25692.26
16:46:14|25691.97
16:46:15|25692.3
16:46:16|25691.52
16:46:17|25691.34
16:46:18|25691.45
16:46:19|25690.47
16:46:19|25691.45
16:46:21|25690.02
16:46:22|25690.03
16:46:22|25690.69
16:46:24|25691.6
16:46:25|25694.84
16:46:26|25693.76
16:46:27|25692.23
16:46:28|25692.59
16:46:28|25692.71
16:46:30|25693.74
16:46:31|25695.18
16:46:31|25695.13
16:46:32|25695.13
16:46:34|25697.63
16:46:34|25697.62
16:46:36|25697.08
16:46:37|25696.5
16:46:37|25695.87
16:46:39|25696.01
16:46:39|25696.
16:46:41|25696.08
16:46:42|25696.1
16:46:42|25696.65
16:46:44|25696.61
16:46:44|25696.95
16:46:45|25694.45
16:46:47|25694.45
16:46:48|25695.72
16:46:48|25695.72
16:46:49|25695.1
16:46:51|25694.67
16:46:52|25692.57
16:46:54|25693.41
16:46:54|25693.4
16:46:55|25692.87
16:46:57|25691.49
16:46:58|25689.22
16:46:58|25686.59
16:47:00|25687.71
16:47:00|25687.27
16:47:02|25688.05
16:47:02|25685.75
16:47:03|25686.39
16:47:04|25689.03
16:47:06|25687.39
16:47:06|25688.92
16:47:07|25688.01
16:47:09|25688.
16:47:10|25688.83
16:47:11|25688.64
16:47:12|25692.85
16:47:13|25692.29
16:47:14|25690.17
16:47:15|25691.3
16:47:16|25691.81
16:47:17|25692.38
16:47:18|25692.2
16:47:19|25690.76
16:47:20|25692.38
16:47:21|25692.05
16:47:22|25695.05
16:47:23|25695.47
16:47:24|25694.87
16:47:25|25694.8
16:47:26|25692.06
16:47:27|25692.24
16:47:28|25697.68
16:47:29|25690.08
16:47:30|25686.
16:47:31|25684.09
16:47:32|25684.43
16:47:33|25685.61
16:47:34|25685.75
16:47:35|25686.63
16:47:37|25685.29
16:47:37|25686.31
16:47:39|25685.26
16:47:39|25685.76
16:47:40|25683.2
16:47:41|25683.21
16:47:42|25682.72
16:47:44|25682.29
16:47:45|25681.78
16:47:46|25681.76
16:47:46|25681.31
16:47:47|25681.62
16:47:48|25681.18
16:47:50|25689.92
16:47:51|25690.51
16:47:52|25687.81
16:47:53|25689.85
16:47:54|25689.45
16:47:54|25689.26
16:47:55|25687.96
16:47:57|25689.66
16:47:59|25690.55
16:48:00|25690.59
16:48:01|25693.97
16:48:01|25695.37
16:48:03|25694.1
16:48:04|25696.03
16:48:05|25695.13
16:48:07|25694.86
16:48:07|25691.94
16:48:08|25694.6
16:48:09|25695.12
16:48:10|25695.93
16:48:11|25694.83
16:48:13|25695.74
16:48:14|25694.79
16:48:15|25694.79
16:48:16|25692.35
16:48:17|25692.16
16:48:18|25691.67
16:48:19|25694.04
16:48:20|25694.98
16:48:20|25694.71
16:48:22|25694.58
16:48:23|25691.69
16:48:24|25690.82
16:48:25|25691.22
16:48:26|25690.64
16:48:27|25690.91
16:48:28|25690.45
16:48:29|25690.8
16:48:30|25692.67
16:48:31|25692.67
16:48:32|25692.68
16:48:33|25691.76
16:48:34|25694.28
16:48:36|25696.77
16:48:36|25696.97
16:48:37|25693.54
16:48:38|25688.35
16:48:40|25691.44
16:48:40|25691.4
16:48:42|25691.4
16:48:43|25690.87
16:48:43|25691.43
16:48:44|25691.42
16:48:45|25690.81
16:48:46|25690.6
16:48:47|25689.95
16:48:48|25691.39
16:48:50|25691.9
16:48:51|25691.06
16:48:52|25691.49
16:48:53|25691.34
16:48:54|25691.34
16:48:54|25694.56
16:48:56|25694.64
16:48:57|25695.04
16:48:58|25694.96
16:48:59|25700.16
16:49:00|25697.26
16:49:01|25695.83
16:49:02|25696.5
16:49:03|25697.9
16:49:04|25698.65
16:49:05|25694.83
16:49:07|25695.04
16:49:08|25695.61
16:49:08|25696.21
16:49:10|25693.12
16:49:11|25692.16
16:49:12|25695.28
16:49:13|25693.17
16:49:14|25695.88
16:49:15|25694.66
16:49:17|25696.35
16:49:18|25696.58
16:49:19|25695.92
16:49:20|25695.93
16:49:20|25695.83
16:49:21|25698.78
16:49:23|25696.96
16:49:24|25696.21
16:49:25|25695.24
16:49:26|25695.24
16:49:27|25696.29
16:49:28|25695.03
16:49:29|25695.03
16:49:30|25693.87
16:49:31|25694.31
16:49:31|25695.02
16:49:33|25697.18
16:49:34|25698.98
16:49:35|25697.99
16:49:36|25695.24
16:49:37|25695.24
16:49:38|25696.45
16:49:38|25694.2
16:49:40|25694.2
16:49:40|25697.33
16:49:42|25697.95
16:49:43|25697.67
16:49:44|25697.48
16:49:45|25697.39
16:49:46|25697.32
16:49:47|25694.9
16:49:48|25695.64
16:49:49|25695.43
16:49:50|25695.43
16:49:51|25694.1
16:49:52|25693.17
16:49:53|25693.59
16:49:54|25693.
16:49:55|25693.86
16:49:56|25693.81
16:49:57|25688.34
16:49:59|25686.91
16:49:59|25686.49
16:50:00|25686.37
16:50:01|25684.8
16:50:02|25684.02
16:50:03|25685.34
16:50:04|25685.88
16:50:06|25686.61
16:50:07|25687.44
16:50:07|25685.28
16:50:09|25683.96
16:50:10|25680.54
16:50:11|25683.86
16:50:11|25683.47
16:50:12|25682.78
16:50:14|25686.3
16:50:14|25680.85
16:50:16|25686.5
16:50:17|25684.97
16:50:18|25685.65
16:50:19|25685.58
16:50:20|25684.5
16:50:21|25684.57
16:50:22|25683.83
16:50:23|25684.72
16:50:24|25684.72
16:50:25|25684.66
16:50:27|25684.07
16:50:27|25683.57
16:50:28|25683.57
16:50:29|25685.87
16:50:30|25687.49
16:50:31|25686.15
16:50:32|25685.76
16:50:33|25685.77
16:50:34|25684.33
16:50:35|25682.
16:50:36|25681.52
16:50:37|25683.04
16:50:38|25683.13
16:50:39|25685.96
16:50:40|25684.37
16:50:41|25683.25
16:50:43|25683.99
16:50:44|25683.72
16:50:45|25681.58
16:50:46|25683.19
16:50:47|25683.51
16:50:48|25683.44
16:50:49|25683.44
16:50:50|25683.23
16:50:51|25683.51
16:50:53|25682.19
16:50:53|25683.28
16:50:54|25682.95
16:50:56|25680.82
16:50:56|25683.09
16:50:57|25680.
16:50:58|25682.54
16:51:00|25680.75
16:51:01|25681.37
16:51:02|25683.71
16:51:03|25686.62
16:51:04|25688.21
16:51:05|25685.21
16:51:06|25688.98
16:51:07|25686.44
16:51:08|25686.79
16:51:09|25687.52
16:51:10|25687.48
16:51:11|25686.24
16:51:12|25686.33
16:51:13|25686.37
16:51:14|25690.49
16:51:15|25690.9
16:51:17|25690.71
16:51:17|25690.46
16:51:18|25690.71
16:51:19|25688.45
16:51:20|25691.82
16:51:21|25688.87
16:51:22|25688.86
16:51:23|25688.64
16:51:24|25692.17
16:51:25|25691.7
16:51:26|25690.63
16:51:27|25690.32
16:51:28|25692.51
16:51:29|25694.62
16:51:30|25694.96
16:51:31|25693.41
16:51:32|25690.15
16:51:33|25692.63
16:51:34|25691.95
16:51:35|25692.65
16:51:36|25692.83
16:51:37|25691.74
16:51:38|25690.
16:51:39|25691.91
16:51:40|25691.87
16:51:41|25691.87
16:51:42|25690.58
16:51:43|25692.06
16:51:44|25692.77
16:51:45|25692.77
16:51:47|25694.85
16:51:48|25693.73
16:51:49|25692.84
16:51:50|25693.64
16:51:51|25693.73
16:51:52|25692.85
16:51:54|25696.41
16:51:54|25696.38
16:51:55|25696.
16:51:56|25694.69
16:51:57|25694.57
16:51:58|25695.22
16:51:59|25695.22
16:52:00|25694.22
16:52:01|25694.79
16:52:02|25694.18
16:52:03|25691.58
16:52:04|25689.13
16:52:05|25690.37
16:52:06|25687.6
16:52:07|25688.11
16:52:08|25688.18
16:52:09|25687.3
16:52:10|25687.54
16:52:11|25687.93
16:52:13|25686.64
16:52:13|25687.24
16:52:14|25686.57
16:52:15|25688.48
16:52:16|25688.48
16:52:17|25687.02
16:52:18|25687.02
16:52:19|25688.21
16:52:20|25687.22
16:52:21|25687.22
16:52:22|25686.43
16:52:23|25686.42
16:52:24|25687.12
16:52:25|25688.33
16:52:26|25688.33
16:52:27|25688.26
16:52:28|25688.01
16:52:29|25688.07
16:52:30|25690.46
16:52:31|25691.82
16:52:32|25691.93
16:52:34|25691.78
16:52:35|25692.52
16:52:36|25691.34
16:52:37|25692.38
16:52:37|25692.71
16:52:39|25693.76
16:52:40|25693.76
16:52:41|25691.34
16:52:42|25692.92
16:52:43|25691.08
16:52:44|25691.08
16:52:45|25691.08
16:52:46|25692.31
16:52:47|25692.28
16:52:48|25691.84
16:52:50|25691.08
16:52:50|25690.8
16:52:51|25690.8
16:52:52|25690.8
16:52:53|25690.16
16:52:55|25690.16
16:52:55|25687.49
16:52:56|25688.94
16:52:57|25688.94
16:52:58|25688.87
16:53:00|25688.19
16:53:00|25687.35
16:53:02|25688.21
16:53:03|25688.9
16:53:04|25688.9
16:53:05|25688.62
16:53:06|25688.91
16:53:07|25688.94
16:53:08|25688.91
16:53:09|25692.77
16:53:10|25690.22
16:53:11|25692.48
16:53:12|25688.55
16:53:13|25687.34
16:53:14|25689.48
16:53:15|25689.48
16:53:16|25690.68
16:53:17|25690.68
16:53:18|25689.5
16:53:19|25689.5
16:53:20|25689.5
16:53:21|25690.13
16:53:22|25690.13
16:53:23|25690.39
16:53:24|25696.94
16:53:26|25697.49
16:53:27|25693.96
16:53:28|25694.57
16:53:29|25694.58
16:53:30|25697.06
16:53:31|25695.8
16:53:32|25695.8
16:53:33|25696.4
16:53:33|25696.51
16:53:35|25697.94
16:53:35|25696.48
16:53:36|25694.2
16:53:37|25693.63
16:53:39|25698.96
16:53:39|25698.96
16:53:41|25698.6
16:53:41|25696.88
16:53:43|25695.91
16:53:43|25695.88
16:53:44|25696.71
16:53:46|25695.88
16:53:46|25695.88
16:53:47|25693.12
16:53:48|25693.24
16:53:49|25693.73
16:53:51|25694.9
16:53:52|25694.89
16:53:53|25694.86
16:53:54|25694.86
16:53:55|25694.88
16:53:56|25694.9
16:53:57|25695.49
16:53:58|25695.07
16:53:59|25696.07
16:54:00|25695.91
16:54:02|25695.82
16:54:03|25695.67
16:54:04|25695.62
16:54:05|25695.43
16:54:06|25694.41
16:54:06|25695.81
16:54:08|25694.84
16:54:09|25694.08
16:54:10|25694.99
16:54:11|25693.43
16:54:12|25693.33
16:54:12|25692.28
16:54:13|25693.18
16:54:14|25693.92
16:54:15|25690.52
16:54:17|25690.52
16:54:17|25690.68
16:54:19|25690.75
16:54:20|25690.83
16:54:21|25690.83
16:54:22|25691.01
16:54:23|25691.2
16:54:24|25694.05
16:54:25|25694.05
16:54:26|25694.05
16:54:27|25692.48
16:54:28|25692.51
16:54:30|25692.71
16:54:30|25694.2
16:54:31|25693.1
16:54:32|25698.99
16:54:33|25698.98
16:54:34|25699.44
16:54:35|25698.47
16:54:36|25698.54
16:54:38|25699.5
16:54:38|25699.89
16:54:39|25699.49
16:54:40|25699.5
16:54:41|25699.91
16:54:42|25698.83
16:54:43|25699.05
16:54:44|25699.61
16:54:45|25698.8
16:54:46|25699.75
16:54:47|25696.87
16:54:49|25695.81
16:54:50|25699.17
16:54:52|25698.05
16:54:52|25699.4
16:54:53|25698.18
16:54:55|25700.69
16:54:56|25698.83
16:54:57|25697.66
16:54:58|25698.
16:54:59|25702.65
16:55:00|25701.46
16:55:01|25702.66
16:55:02|25702.94
16:55:04|25706.42
16:55:04|25707.27
16:55:05|25707.84
16:55:06|25708.95
16:55:07|25709.13
16:55:09|25712.02
16:55:09|25708.95
16:55:10|25706.58
16:55:12|25706.36
16:55:12|25705.52
16:55:14|25705.51
16:55:14|25704.09
16:55:16|25702.31
16:55:17|25701.18
16:55:18|25700.95
16:55:19|25698.76
16:55:19|25698.96
16:55:20|25699.9
16:55:22|25699.94
16:55:23|25700.26
16:55:24|25700.29
16:55:24|25698.81
16:55:25|25698.25
16:55:27|25697.04
16:55:27|25697.05
16:55:29|25686.43
16:55:29|25686.19
16:55:31|25683.07
16:55:31|25683.97
16:55:33|25683.91
16:55:33|25682.29
16:55:35|25684.39
16:55:35|25682.34
16:55:36|25685.3
16:55:38|25684.14
16:55:39|25688.46
16:55:40|25688.51
16:55:41|25688.12
16:55:42|25689.24
16:55:43|25688.58
16:55:44|25688.59
16:55:45|25688.32
16:55:46|25685.5
16:55:47|25686.65
16:55:49|25689.01
16:55:49|25689.93
16:55:51|25692.01
16:55:52|25691.59
16:55:53|25690.
16:55:54|25690.1
16:55:55|25689.32
16:55:56|25689.2
16:55:57|25687.43
16:55:58|25689.92
16:55:59|25690.49
16:56:00|25691.02
16:56:01|25691.6
16:56:02|25690.45
16:56:03|25692.53
16:56:04|25688.48
16:56:05|25685.6
16:56:06|25684.97
16:56:07|25683.24
16:56:08|25684.38
16:56:09|25684.44
16:56:11|25684.16
16:56:11|25682.88
16:56:13|25683.92
16:56:13|25683.92
16:56:14|25684.06
16:56:16|25683.35
16:56:17|25682.71
16:56:18|25685.31
16:56:19|25682.61
16:56:20|25685.67
16:56:21|25684.79
16:56:22|25684.92
16:56:23|25685.01
16:56:24|25686.91
16:56:26|25685.62
16:56:26|25685.85
16:56:27|25686.76
16:56:28|25685.18
16:56:29|25684.3
16:56:31|25684.3
16:56:31|25683.68
16:56:32|25683.73
16:56:33|25683.52
16:56:34|25683.52
16:56:35|25684.03
16:56:36|25684.03
16:56:37|25684.29
16:56:38|25684.52
16:56:39|25682.04
16:56:40|25682.6
16:56:41|25682.6
16:56:42|25682.71
16:56:43|25683.53
16:56:44|25685.04
16:56:45|25683.39
16:56:46|25686.38
16:56:47|25684.91
16:56:48|25684.93
16:56:49|25683.58
16:56:51|25685.82
16:56:52|25686.85
16:56:53|25685.59
16:56:54|25684.05
16:56:55|25684.07
16:56:56|25684.07
16:56:57|25684.82
16:56:58|25683.36
16:56:59|25682.5
16:57:00|25686.99
16:57:01|25684.21
16:57:02|25686.28
16:57:03|25684.06
16:57:04|25684.14
16:57:05|25683.47
16:57:07|25687.25
16:57:07|25686.68
16:57:08|25686.72
16:57:09|25688.53
16:57:10|25689.4
16:57:11|25689.44
16:57:12|25687.58
16:57:13|25685.54
16:57:14|25685.17
16:57:15|25684.19
16:57:16|25681.35
16:57:18|25681.34
16:57:18|25681.34
16:57:20|25682.81
16:57:20|25682.54
16:57:21|25683.86
16:57:22|25683.86
16:57:23|25682.1
16:57:24|25682.16
16:57:25|25680.54
16:57:27|25681.76
16:57:28|25684.39
16:57:29|25684.61
16:57:30|25682.25
16:57:31|25683.69
16:57:31|25682.21
16:57:33|25682.96
16:57:34|25684.25
16:57:35|25685.48
16:57:35|25685.3
16:57:37|25685.58
16:57:38|25685.48
16:57:38|25685.49
16:57:40|25683.98
16:57:41|25685.9
16:57:42|25686.7
16:57:43|25686.3
16:57:44|25684.89
16:57:45|25685.06
16:57:46|25689.03
16:57:47|25688.57
16:57:48|25688.74
16:57:49|25687.23
16:57:50|25687.23
16:57:51|25687.23
16:57:52|25688.76
16:57:53|25689.48
16:57:54|25689.7
16:57:55|25688.76
16:57:56|25690.78
16:57:57|25688.94
16:57:58|25690.28
16:57:59|25689.15
16:58:00|25686.25
16:58:01|25686.25
16:58:03|25685.47
16:58:03|25690.32
16:58:05|25689.6
16:58:06|25690.34
16:58:07|25690.34
16:58:08|25689.65
16:58:08|25689.65
16:58:10|25690.48
16:58:11|25692.65
16:58:12|25688.08
16:58:13|25688.3
16:58:14|25688.67
16:58:15|25691.61
16:58:16|25690.9
16:58:18|25691.32
16:58:18|25691.32
16:58:19|25690.01
16:58:20|25691.16
16:58:21|25690.23
16:58:22|25691.19
16:58:23|25689.45
16:58:24|25691.43
16:58:25|25688.99
16:58:26|25690.3
16:58:28|25689.32
16:58:28|25689.4
16:58:29|25689.59
16:58:30|25689.59
16:58:31|25689.73
16:58:32|25688.86
16:58:33|25688.71
16:58:34|25688.22
16:58:35|25689.34
16:58:36|25690.87
16:58:37|25689.41
16:58:38|25689.42
16:58:39|25689.86
16:58:40|25690.94
16:58:41|25689.75
16:58:42|25689.75
16:58:43|25689.77
16:58:44|25690.05
16:58:45|25688.12
16:58:46|25687.29
16:58:47|25685.74
16:58:48|25686.02
16:58:49|25685.
16:58:50|25683.65
16:58:51|25685.15
16:58:53|25684.81
16:58:54|25684.81
16:58:55|25684.83
16:58:56|25685.23
16:58:57|25682.65
16:58:58|25682.65
16:58:59|25682.65
16:59:00|25684.76
16:59:02|25684.99
16:59:02|25688.6
16:59:04|25687.69
16:59:05|25687.69
16:59:06|25687.06
16:59:07|25687.08
16:59:08|25686.51
16:59:09|25686.51
16:59:10|25686.34
16:59:11|25686.56
16:59:12|25686.68
16:59:13|25686.7
16:59:15|25687.9
16:59:16|25686.89
16:59:16|25686.91
16:59:18|25686.94
16:59:19|25686.95
16:59:20|25687.
16:59:20|25687.01
16:59:22|25687.01
16:59:22|25687.01
16:59:24|25685.41
16:59:25|25684.22
16:59:25|25684.4
16:59:27|25684.4
16:59:27|25684.22
16:59:29|25684.6
16:59:30|25685.52
16:59:31|25681.85
16:59:32|25682.61
16:59:33|25681.09
16:59:34|25681.4
16:59:35|25682.54
16:59:35|25684.6
16:59:37|25684.57
16:59:38|25684.59
16:59:39|25684.58
16:59:40|25682.59
16:59:41|25684.11
16:59:41|25684.8
16:59:43|25684.7
16:59:44|25686.56
16:59:44|25682.92
16:59:46|25680.17
16:59:46|25682.94
16:59:48|25683.23
16:59:49|25685.34
16:59:50|25682.08
16:59:51|25684.88
16:59:52|25684.54
16:59:53|25686.85
16:59:54|25686.44
16:59:55|25681.77
16:59:56|25684.85
16:59:57|25682.9
16:59:58|25684.15
16:59:59|25684.16
17:00:00|25685.57
17:00:01|25687.32
17:00:02|25691.52
17:00:03|25690.79
17:00:04|25690.32
17:00:05|25685.87
17:00:06|25685.11
17:00:07|25685.94
17:00:08|25686.85
17:00:09|25685.21
17:00:11|25683.9
17:00:11|25683.23
17:00:12|25682.75
17:00:13|25681.51
17:00:15|25682.44
17:00:16|25682.39
17:00:17|25682.39
17:00:18|25682.46
17:00:18|25680.51
17:00:19|25680.42
17:00:21|25680.68
17:00:22|25680.
17:00:23|25680.
17:00:24|25676.28
17:00:24|25673.52
17:00:26|25675.91
17:00:27|25677.7
17:00:28|25678.7
17:00:29|25677.56
17:00:30|25680.38
17:00:30|25679.38
17:00:32|25679.32
17:00:33|25679.36
17:00:33|25682.68
17:00:35|25684.
17:00:36|25683.38
17:00:36|25682.92
17:00:37|25683.01
17:00:39|25682.14
17:00:39|25682.43
17:00:40|25683.31
17:00:42|25680.59
17:00:43|25680.59
17:00:43|25678.32
17:00:45|25679.2
17:00:46|25682.6
17:00:47|25682.59
17:00:48|25683.24
17:00:48|25682.03
17:00:50|25683.33
17:00:51|25683.31
17:00:52|25682.53
17:00:52|25686.53
17:00:54|25686.58
17:00:54|25688.64
17:00:56|25687.94
17:00:57|25691.17
17:00:58|25689.73
17:00:59|25691.5
17:01:00|25689.28
17:01:01|25693.47
17:01:02|25690.92
17:01:03|25694.05
17:01:04|25692.01
17:01:05|25693.65
17:01:06|25692.31
17:01:07|25692.54
17:01:08|25694.05
17:01:09|25692.69
17:01:10|25690.97
17:01:11|25691.95
17:01:13|25695.46
17:01:13|25695.4
17:01:14|25695.88
17:01:15|25695.19
17:01:17|25691.19
17:01:18|25694.44
17:01:19|25695.07
17:01:20|25695.06
17:01:21|25694.93
17:01:23|25694.9
17:01:24|25694.16
17:01:24|25694.23
17:01:26|25691.43
17:01:27|25692.98
17:01:28|25691.36
17:01:29|25693.48
17:01:30|25693.93
17:01:30|25693.93
17:01:31|25692.83
17:01:32|25695.07
17:01:33|25694.09
17:01:34|25693.97
17:01:35|25695.
17:01:37|25695.37
17:01:37|25697.72
17:01:39|25697.17
17:01:40|25697.75
17:01:41|25697.74
17:01:42|25696.08
17:01:43|25696.15
17:01:44|25696.15
17:01:45|25696.22
17:01:46|25695.02
17:01:47|25693.25
17:01:49|25693.
17:01:49|25692.5
17:01:51|25691.3
17:01:52|25691.68
17:01:52|25691.89
17:01:53|25690.76
17:01:55|25690.76
17:01:56|25690.75
17:01:56|25690.76
17:01:58|25689.62
17:01:59|25691.13
17:02:00|25690.46
17:02:01|25690.42
17:02:02|25688.11
17:02:03|25688.48
17:02:03|25688.21
17:02:05|25686.46
17:02:06|25686.65
17:02:07|25689.24
17:02:08|25688.38
17:02:10|25689.29
17:02:11|25688.35
17:02:12|25687.58
17:02:13|25689.11
17:02:14|25689.12
17:02:16|25689.26
17:02:17|25690.14
17:02:18|25688.6
17:02:19|25688.65
17:02:21|25688.65
17:02:21|25688.82
17:02:23|25688.82
17:02:24|25689.63
17:02:25|25690.19
17:02:26|25689.57
17:02:27|25690.64
17:02:28|25689.98
17:02:29|25690.76
17:02:30|25690.62
17:02:31|25690.48
17:02:32|25689.89
17:02:33|25689.36
17:02:34|25689.2
17:02:35|25690.
17:02:36|25689.29
17:02:37|25693.43
17:02:38|25693.51
17:02:39|25693.47
17:02:41|25694.45
17:02:41|25694.42
17:02:42|25700.5
17:02:43|25703.49
17:02:44|25702.18
17:02:45|25701.92
17:02:47|25700.64
17:02:47|25701.51
17:02:48|25700.99
17:02:49|25698.82
17:02:50|25700.45
17:02:51|25700.46
17:02:52|25700.46
17:02:53|25700.17
17:02:54|25700.54
17:02:55|25699.71
17:02:56|25697.55
17:02:58|25695.91
17:02:59|25696.41
17:02:59|25695.93
17:03:01|25697.24
17:03:02|25697.76
17:03:03|25696.95
17:03:04|25694.62
17:03:05|25694.79
17:03:06|25691.92
17:03:07|25679.67
17:03:08|25685.18
17:03:10|25686.89
17:03:10|25683.48
17:03:11|25684.69
17:03:12|25679.
17:03:13|25650.
17:03:14|25621.66
17:03:16|25623.4
17:03:17|25617.45
17:03:17|25609.
17:03:18|25611.13
17:03:19|25594.41
17:03:20|25556.58
17:03:22|25523.64
17:03:23|25516.54
17:03:24|25533.71
17:03:25|25539.28
17:03:27|25560.95
17:03:27|25559.39
17:03:28|25520.02
17:03:29|25511.59
17:03:30|25518.9
17:03:31|25531.88
17:03:32|25531.22
17:03:33|25550.11
17:03:34|25553.77
17:03:35|25564.23
17:03:36|25577.07
17:03:37|25585.99
17:03:38|25590.58
17:03:39|25588.78
17:03:40|25586.03
17:03:41|25600.23
17:03:42|25600.93
17:03:43|25606.49
17:03:44|25600.04
17:03:45|25592.9
17:03:46|25598.87
17:03:47|25597.51
17:03:48|25599.99
17:03:49|25598.34
17:03:50|25602.07
17:03:51|25603.92
17:03:52|25606.77
17:03:53|25596.06
17:03:54|25598.32
17:03:55|25595.01
17:03:56|25584.81
17:03:57|25581.05
17:03:58|25591.
17:03:59|25588.75
17:04:00|25589.96
17:04:01|25591.31
17:04:02|25592.99
17:04:03|25593.34
17:04:04|25598.63
17:04:05|25590.82
17:04:06|25591.24
17:04:07|25587.37
17:04:08|25588.3
17:04:09|25577.38
17:04:11|25575.7
17:04:12|25585.23
17:04:13|25585.99
17:04:14|25586.08
17:04:15|25590.97
17:04:16|25598.99
17:04:17|25593.66
17:04:18|25596.46
17:04:19|25591.21
17:04:21|25593.83
17:04:22|25593.42
17:04:22|25596.92
17:04:23|25601.26
17:04:25|25602.53
17:04:26|25599.71
17:04:27|25603.47
17:04:28|25604.42
17:04:29|25606.64
17:04:30|25605.73
17:04:31|25604.54
17:04:32|25605.26
17:04:32|25605.69
17:04:34|25610.03
17:04:34|25613.79
17:04:36|25618.07
17:04:38|25621.61
17:04:38|25620.4
17:04:39|25616.75
17:04:40|25620.28
17:04:41|25622.
17:04:43|25616.
17:04:44|25617.61
17:04:45|25612.13
17:04:46|25612.14
17:04:46|25614.5
17:04:48|25618.62
17:04:49|25620.23
17:04:50|25624.36
17:04:51|25629.14
17:04:52|25628.37
17:04:53|25625.87
17:04:54|25624.84
17:04:55|25630.79
17:04:56|25631.54
17:04:57|25631.91
17:04:58|25632.36
17:04:59|25634.6
17:05:00|25629.03
17:05:01|25627.35
17:05:02|25635.47
17:05:03|25638.75
17:05:04|25634.73
17:05:05|25640.67
17:05:06|25646.
17:05:07|25643.7
17:05:08|25648.12
17:05:09|25645.97
17:05:10|25644.19
17:05:11|25645.98
17:05:12|25648.31
17:05:13|25644.93
17:05:14|25649.01
17:05:15|25650.77
17:05:16|25652.06
17:05:17|25649.67
17:05:19|25646.43
17:05:20|25643.06
17:05:21|25642.98
17:05:22|25646.42
17:05:23|25646.99
17:05:24|25643.53
17:05:25|25642.92
17:05:26|25640.3
17:05:27|25641.57
17:05:28|25638.67
17:05:30|25642.01
17:05:30|25640.5
17:05:31|25643.26
17:05:32|25647.16
17:05:34|25648.9
17:05:35|25648.75
17:05:36|25650.9
17:05:36|25650.
17:05:38|25649.06
17:05:38|25652.72
17:05:40|25648.44
17:05:41|25648.17
17:05:42|25648.85
17:05:43|25648.85
17:05:44|25637.99
17:05:44|25638.15
17:05:45|25636.08
17:05:46|25639.25
17:05:47|25638.66
17:05:49|25640.66
17:05:50|25637.39
17:05:51|25638.18
17:05:51|25640.53
17:05:53|25644.34
17:05:54|25648.46
17:05:55|25650.73
17:05:56|25648.98
17:05:57|25646.5
17:05:58|25645.89
17:05:59|25644.22
17:06:00|25647.76
17:06:01|25642.8
17:06:02|25644.13
17:06:03|25641.6
17:06:04|25650.37
17:06:05|25652.
17:06:06|25649.27
17:06:06|25651.82
17:06:07|25652.33
17:06:08|25654.53
17:06:10|25651.3
17:06:11|25650.08
17:06:12|25650.59
17:06:12|25650.46
17:06:14|25651.55
17:06:15|25649.43
17:06:16|25644.85
17:06:17|25646.25
17:06:18|25644.13
17:06:19|25649.32
17:06:20|25649.7
17:06:21|25649.81
17:06:23|25652.69
17:06:23|25647.04
17:06:24|25652.35
17:06:26|25652.16
17:06:27|25654.03
17:06:28|25656.39
17:06:28|25659.28
17:06:30|25655.37
17:06:31|25658.35
17:06:31|25658.43
17:06:33|25665.25
17:06:34|25666.64
17:06:35|25663.9
17:06:36|25662.04
17:06:37|25659.32
17:06:38|25662.79
17:06:39|25663.77
17:06:40|25661.01
17:06:41|25661.84
17:06:42|25663.92
17:06:43|25665.22
17:06:44|25671.05
17:06:45|25669.68
17:06:46|25675.09
17:06:47|25672.52
17:06:48|25678.95
17:06:49|25679.15
17:06:50|25679.11
17:06:51|25678.15
17:06:52|25681.08
17:06:53|25681.1
17:06:54|25683.85
17:06:55|25689.49
17:06:56|25690.1
17:06:57|25695.38
17:06:58|25700.
17:06:59|25703.9
17:07:01|25708.88
17:07:01|25707.53
17:07:02|25707.5
17:07:03|25730.
17:07:04|25725.2
17:07:05|25725.62
17:07:06|25720.37
17:07:07|25726.55
17:07:08|25735.6
17:07:09|25733.35
17:07:10|25740.67
17:07:12|25740.53
17:07:12|25729.14
17:07:13|25722.36
17:07:14|25722.42
17:07:16|25726.11
17:07:17|25732.07
17:07:18|25736.29
17:07:19|25734.78
17:07:21|25740.13
17:07:21|25738.92
17:07:23|25741.8
17:07:24|25744.62
17:07:24|25745.
17:07:25|25743.89
17:07:27|25739.22
17:07:28|25742.71
17:07:29|25743.65
17:07:29|25752.03
17:07:31|25757.72
17:07:32|25756.4
17:07:33|25744.81
17:07:34|25744.71
17:07:35|25742.89
17:07:36|25746.49
17:07:37|25740.34
17:07:39|25746.22
17:07:40|25752.43
17:07:41|25747.38
17:07:41|25751.62
17:07:42|25764.74
17:07:44|25757.67
17:07:44|25764.95
17:07:45|25760.33
17:07:46|25763.86
17:07:48|25765.92
17:07:49|25767.47
17:07:50|25776.32
17:07:51|25765.68
17:07:52|25777.78
17:07:53|25774.68
17:07:54|25774.09
17:07:55|25771.8
17:07:56|25767.6
17:07:57|25769.89
17:07:58|25779.57
17:07:59|25781.62
17:08:00|25769.48
17:08:01|25770.18
17:08:02|25783.87
17:08:03|25783.06
17:08:04|25783.29
17:08:05|25779.18
17:08:06|25776.79
17:08:07|25773.98
17:08:08|25776.33
17:08:09|25772.49
17:08:10|25779.98
17:08:11|25785.51
17:08:12|25784.95
17:08:13|25794.65
17:08:14|25805.79
17:08:15|25810.42
17:08:16|25833.33
17:08:17|25839.15
17:08:18|25844.24
17:08:19|25823.86
17:08:20|25846.15
17:08:21|25870.39
17:08:22|25844.14
17:08:23|25846.99
17:08:24|25849.67
17:08:25|25833.97
17:08:26|25824.91
17:08:27|25836.91
17:08:28|25835.41
17:08:29|25825.49
17:08:31|25834.49
17:08:31|25829.02
17:08:32|25829.65
17:08:34|25824.51
17:08:35|25818.29
17:08:35|25808.17
17:08:36|25812.07
17:08:38|25807.66
17:08:38|25826.87
17:08:40|25819.
17:08:41|25813.
17:08:42|25810.14
17:08:43|25803.3
17:08:44|25801.26
17:08:45|25796.77
17:08:46|25802.69
17:08:47|25796.78
17:08:48|25802.87
17:08:49|25802.56
17:08:50|25812.
17:08:51|25806.5
17:08:52|25804.03
17:08:53|25806.95
17:08:54|25816.28
17:08:55|25807.16
17:08:56|25809.34
17:08:57|25800.
17:08:58|25802.85
17:09:00|25797.2
17:09:00|25795.8
17:09:01|25799.77
17:09:02|25809.2
17:09:03|25808.04
17:09:04|25821.54
17:09:05|25813.65
17:09:06|25802.05
17:09:07|25806.41
17:09:08|25803.02
17:09:09|25805.84
17:09:10|25806.21
17:09:11|25804.1
17:09:13|25797.65
17:09:13|25796.45
17:09:14|25793.87
17:09:16|25793.22
17:09:16|25790.46
17:09:18|25792.7
17:09:18|25786.
17:09:19|25786.73
17:09:21|25784.01
17:09:21|25782.63
17:09:22|25778.76
17:09:24|25776.56
17:09:25|25783.99
17:09:26|25784.34
17:09:27|25780.92
17:09:27|25782.87
17:09:28|25776.11
17:09:30|25776.29
17:09:31|25774.93
17:09:32|25776.83
17:09:33|25780.83
17:09:34|25782.52
17:09:35|25787.17
17:09:35|25788.94
17:09:37|25788.49
17:09:37|25786.35
17:09:39|25787.65
17:09:39|25790.91
17:09:40|25789.51
17:09:42|25793.67
17:09:43|25795.99
17:09:43|25798.03
17:09:44|25792.28
17:09:46|25783.55
17:09:47|25778.
17:09:48|25774.65
17:09:49|25776.54
17:09:50|25781.01
17:09:51|25782.4
17:09:52|25777.61
17:09:53|25780.05
17:09:54|25784.23
17:09:56|25786.12
17:09:56|25781.96
17:09:57|25778.44
17:09:58|25776.86
17:10:00|25777.26
17:10:01|25779.22
17:10:02|25775.76
17:10:02|25770.24
17:10:04|25771.93
17:10:04|25781.41
17:10:05|25780.83
17:10:06|25776.61
17:10:07|25779.26
17:10:08|25775.72
17:10:10|25778.12
17:10:11|25776.18
17:10:12|25777.61
17:10:12|25778.25
17:10:13|25781.07
17:10:15|25788.97
17:10:15|25787.17
17:10:17|25791.41
17:10:18|25791.75
17:10:18|25795.
17:10:20|25799.69
17:10:21|25797.4
17:10:21|25802.9
17:10:22|25804.49
17:10:24|25808.95
17:10:25|25809.35
17:10:27|25806.19
17:10:28|25810.3
17:10:29|25809.54
17:10:29|25810.15
17:10:31|25806.81
17:10:32|25806.76
17:10:33|25804.67
17:10:34|25799.33
17:10:35|25802.08
17:10:35|25803.49
17:10:37|25806.9
17:10:37|25819.91
17:10:39|25828.
17:10:40|25822.2
17:10:41|25829.06
17:10:42|25825.87
17:10:43|25827.3
17:10:44|25813.11
17:10:45|25804.81
17:10:46|25805.56
17:10:47|25806.31
17:10:48|25800.
17:10:49|25801.38
17:10:49|25800.4
17:10:51|25797.81
17:10:52|25803.76
17:10:53|25805.39
17:10:54|25806.98
17:10:55|25803.32
17:10:56|25804.13
17:10:56|25806.36
17:10:57|25806.63
17:10:59|25806.8
17:11:00|25799.52
17:11:01|25797.28
17:11:02|25798.53
17:11:03|25800.55
17:11:04|25810.28
17:11:05|25814.05
17:11:06|25805.08
17:11:07|25806.6
17:11:08|25811.22
17:11:09|25814.06
17:11:10|25816.4
17:11:11|25815.4
17:11:12|25810.55
17:11:13|25809.96
17:11:13|25809.18
17:11:15|25808.77
17:11:16|25813.37
17:11:17|25812.11
17:11:18|25814.5
17:11:19|25816.27
17:11:20|25818.18
17:11:21|25818.45
17:11:22|25818.01
17:11:22|25818.11
17:11:24|25808.13
17:11:25|25808.27
17:11:26|25803.
17:11:28|25809.29
17:11:28|25806.77
17:11:29|25805.7
17:11:31|25800.89
17:11:32|25800.9
17:11:33|25800.65
17:11:35|25805.29
17:11:35|25798.81
17:11:36|25796.94
17:11:37|25794.84
17:11:38|25792.35
17:11:39|25790.93
17:11:40|25792.54
17:11:42|25793.64
17:11:43|25790.9
17:11:44|25790.83
17:11:44|25791.72
17:11:45|25792.22
17:11:47|25792.11
17:11:47|25785.99
17:11:49|25788.09
17:11:50|25787.85
17:11:51|25789.44
17:11:52|25783.75
17:11:53|25781.81
17:11:54|25780.1
17:11:54|25780.27
17:11:55|25779.82
17:11:57|25775.1
17:11:58|25775.
17:11:58|25775.09
17:12:00|25772.46
17:12:01|25771.92
17:12:02|25769.97
17:12:03|25768.67
17:12:04|25767.86
17:12:05|25768.58
17:12:06|25771.18
17:12:07|25777.37
17:12:08|25773.62
17:12:09|25768.02
17:12:10|25769.95
17:12:11|25770.17
17:12:12|25772.29
17:12:13|25767.9
17:12:14|25766.1
17:12:15|25765.03
17:12:16|25767.
17:12:18|25764.42
17:12:18|25765.77
17:12:19|25762.5
17:12:20|25763.79
17:12:21|25770.5
17:12:22|25762.42
17:12:23|25763.82
17:12:24|25755.44
17:12:25|25754.64
17:12:27|25754.77
17:12:28|25752.1
17:12:29|25750.82
17:12:30|25749.47
17:12:32|25756.28
17:12:32|25755.13
17:12:34|25754.93
17:12:34|25753.6
17:12:36|25755.68
17:12:37|25754.33
17:12:38|25750.06
17:12:38|25743.57
17:12:40|25743.77
17:12:41|25742.59
17:12:41|25742.63
17:12:43|25742.79
17:12:44|25742.74
17:12:45|25751.15
17:12:46|25750.
17:12:47|25750.92
17:12:48|25744.45
17:12:49|25739.28
17:12:50|25742.18
17:12:52|25740.91
17:12:52|25740.76
17:12:53|25745.78
17:12:55|25742.46
17:12:56|25729.
17:12:57|25729.16
17:12:57|25730.87
17:12:59|25728.02
17:13:00|25737.26
17:13:01|25738.48
17:13:02|25738.51
17:13:02|25736.84
17:13:04|25747.38
17:13:05|25747.03
17:13:06|25750.3
17:13:07|25748.74
17:13:08|25749.81
17:13:09|25754.85
17:13:10|25759.23
17:13:10|25758.66
17:13:12|25758.92
17:13:13|25759.9
17:13:13|25759.72
17:13:15|25765.42
17:13:16|25761.82
17:13:17|25757.31
17:13:18|25765.
17:13:19|25765.59
17:13:21|25766.9
17:13:22|25763.55
17:13:22|25762.07
17:13:24|25766.91
17:13:24|25769.65
17:13:26|25766.45
17:13:27|25761.06
17:13:27|25760.
17:13:29|25763.19
17:13:30|25768.07
17:13:31|25762.31
17:13:32|25760.41
17:13:33|25771.83
17:13:34|25770.
17:13:35|25768.74
17:13:36|25771.38
17:13:37|25768.16
17:13:39|25771.54
17:13:39|25771.14
17:13:40|25772.03
17:13:41|25770.28
17:13:42|25770.68
17:13:43|25770.43
17:13:44|25770.33
17:13:45|25771.42
17:13:46|25772.91
17:13:47|25773.72
17:13:48|25771.28
17:13:49|25771.48
17:13:50|25773.72
17:13:51|25773.8
17:13:52|25765.78
17:13:53|25763.32
17:13:54|25760.26
17:13:55|25757.69
17:13:56|25754.73
17:13:57|25757.06
17:13:58|25756.12
17:13:59|25753.19
17:14:00|25757.87
17:14:01|25758.11
17:14:02|25753.84
17:14:03|25754.76
17:14:04|25750.07
17:14:06|25758.85
17:14:07|25764.46
17:14:07|25762.7
17:14:08|25765.94
17:14:10|25765.81
17:14:11|25766.43
17:14:12|25764.55
17:14:13|25762.32
17:14:14|25765.82
17:14:15|25766.39
17:14:16|25763.54
17:14:17|25760.79
17:14:18|25765.26
17:14:19|25766.98
17:14:20|25769.76
17:14:21|25766.42
17:14:21|25764.76
17:14:23|25762.07
17:14:24|25769.91
17:14:25|25772.9
17:14:26|25770.38
17:14:27|25766.38
17:14:28|25772.15
17:14:29|25766.61
17:14:29|25768.
17:14:31|25768.
17:14:32|25766.01
17:14:33|25770.99
17:14:33|25769.74
17:14:35|25770.
17:14:36|25771.87
17:14:37|25771.87
17:14:38|25770.42
17:14:39|25768.16
17:14:40|25769.07
17:14:41|25768.04
17:14:42|25770.87
17:14:43|25786.38
17:14:44|25779.
17:14:45|25776.27
17:14:47|25774.45
17:14:47|25771.91
17:14:48|25778.72
17:14:49|25778.88
17:14:51|25783.67
17:14:52|25783.39
17:14:52|25774.
17:14:53|25774.67
17:14:54|25776.82
17:14:56|25775.1
17:14:57|25774.64
17:14:57|25775.83
17:14:59|25775.84
17:15:00|25776.2
17:15:00|25780.04
17:15:02|25774.7
17:15:03|25774.63
17:15:03|25766.66
17:15:04|25766.66
17:15:05|25763.93
17:15:06|25763.98
17:15:07|25762.51
17:15:09|25762.41
17:15:10|25759.9
17:15:11|25765.13
17:15:12|25762.53
17:15:13|25764.
17:15:14|25770.98
17:15:15|25773.23
17:15:15|25774.29
17:15:17|25773.11
17:15:18|25774.41
17:15:19|25772.45
17:15:20|25768.39
17:15:21|25762.01
17:15:22|25766.07
17:15:24|25760.28
17:15:24|25762.85
17:15:25|25763.28
17:15:26|25764.41
17:15:27|25763.57
17:15:28|25763.66
17:15:30|25760.38
17:15:31|25760.
17:15:31|25761.38
17:15:32|25761.37
17:15:34|25760.15
17:15:35|25759.44
17:15:36|25760.89
17:15:37|25761.39
17:15:38|25761.17
17:15:39|25760.95
17:15:40|25760.22
17:15:41|25760.72
17:15:42|25758.05
17:15:43|25757.05
17:15:44|25758.43
17:15:45|25762.
17:15:46|25762.39
17:15:47|25759.27
17:15:48|25759.18
17:15:49|25762.11
17:15:50|25759.51
17:15:51|25759.74
17:15:52|25757.32
17:15:53|25753.04
17:15:54|25750.39
17:15:55|25756.18
17:15:56|25755.92
17:15:57|25757.24
17:15:58|25756.53
17:15:59|25756.39
17:16:00|25754.17
17:16:01|25749.46
17:16:02|25751.12
17:16:03|25752.8
17:16:04|25755.41
17:16:05|25752.48
17:16:06|25754.88
17:16:07|25751.62
17:16:08|25751.67
17:16:09|25749.79
17:16:10|25751.1
17:16:11|25745.77
17:16:12|25746.7
17:16:13|25742.61
17:16:14|25746.17
17:16:15|25743.99
17:16:16|25744.13
17:16:17|25743.63
17:16:18|25748.58
17:16:19|25747.46
17:16:20|25748.35
17:16:22|25748.72
17:16:22|25745.
17:16:23|25744.01
17:16:24|25744.23
17:16:25|25741.27
17:16:26|25743.12
17:16:27|25745.75
17:16:29|25745.35
17:16:30|25741.13
17:16:31|25737.51
17:16:32|25743.22
17:16:32|25743.19
17:16:34|25744.73
17:16:35|25742.46
17:16:36|25745.13
17:16:37|25746.27
17:16:38|25744.54
17:16:39|25750.93
17:16:40|25750.4
17:16:41|25748.1
17:16:42|25750.
17:16:43|25755.43
17:16:43|25753.31
17:16:45|25755.35
17:16:46|25753.27
17:16:47|25754.36
17:16:48|25754.92
17:16:49|25754.72
17:16:50|25760.4
17:16:51|25762.94
17:16:52|25758.9
17:16:54|25757.6
17:16:55|25759.3
17:16:56|25757.01
17:16:56|25769.83
17:16:57|25770.05
17:16:58|25766.91
17:16:59|25770.13
17:17:00|25765.48
17:17:02|25766.85
17:17:02|25765.93
17:17:04|25770.43
17:17:04|25768.49
17:17:06|25767.17
17:17:06|25771.34
17:17:07|25772.77
17:17:09|25775.89
17:17:09|25773.75
17:17:11|25775.52
17:17:12|25778.48
17:17:13|25780.12
17:17:15|25779.88
17:17:15|25788.89
17:17:16|25791.
17:17:17|25795.36
17:17:18|25791.98
17:17:19|25793.83
17:17:20|25792.11
17:17:21|25804.14
17:17:22|25809.65
17:17:24|25819.16
17:17:25|25815.48
17:17:26|25818.05
17:17:27|25816.89
17:17:28|25823.8
17:17:29|25820.09
17:17:30|25820.47
17:17:31|25824.94
17:17:31|25828.23
17:17:33|25818.93
17:17:34|25818.7
17:17:35|25827.05
17:17:36|25830.2
17:17:37|25831.04
17:17:38|25829.63
17:17:39|25834.26
17:17:40|25838.64
17:17:41|25838.67
17:17:42|25835.55
17:17:43|25846.31
17:17:44|25838.65
17:17:45|25833.67
17:17:46|25838.6
17:17:47|25832.11
17:17:48|25835.36
17:17:49|25830.74
17:17:50|25828.15
17:17:51|25825.81
17:17:52|25824.91
17:17:53|25822.51
17:17:54|25820.94
17:17:55|25825.09
17:17:56|25830.51
17:17:57|25833.16
17:17:58|25830.06
17:18:00|25831.29
17:18:00|25827.34
17:18:02|25829.21
17:18:02|25831.99
17:18:04|25826.79
17:18:04|25830.07
17:18:06|25831.11
17:18:06|25832.64
17:18:08|25839.99
17:18:08|25841.05
17:18:10|25840.47
17:18:10|25840.23
17:18:12|25839.56
17:18:13|25844.64
17:18:14|25850.27
17:18:15|25848.48
17:18:16|25853.96
17:18:17|25846.76
17:18:18|25853.05
17:18:19|25853.69
17:18:20|25870.44
17:18:22|25886.42
17:18:22|25881.29
17:18:23|25890.25
17:18:24|25890.53
17:18:26|25884.63
17:18:27|25892.61
17:18:28|25898.4
17:18:29|25899.49
17:18:30|25890.73
17:18:31|25888.08
17:18:32|25892.93
17:18:33|25885.4
17:18:34|25876.45
17:18:34|25877.42
17:18:35|25874.34
17:18:36|25873.59
17:18:38|25868.53
17:18:38|25870.81
17:18:39|25875.46
17:18:40|25870.01
17:18:41|25876.06
17:18:42|25876.92
17:18:44|25887.92
17:18:44|25883.94
17:18:45|25877.14
17:18:46|25880.15
17:18:47|25883.68
17:18:49|25873.01
17:18:49|25872.06
17:18:50|25870.86
17:18:52|25865.77
17:18:53|25866.47
17:18:53|25864.5
17:18:54|25864.4
17:18:55|25864.4
17:18:56|25861.88
17:18:57|25863.6
17:18:58|25862.76
17:19:00|25863.99
17:19:01|25866.29
17:19:01|25857.62
17:19:02|25851.35
17:19:04|25852.25
17:19:05|25854.63
17:19:06|25847.19
17:19:06|25845.69
17:19:08|25858.31
17:19:08|25862.02
17:19:09|25868.42
17:19:10|25863.57
17:19:12|25864.97
17:19:13|25874.
17:19:14|25874.7
17:19:15|25881.08
17:19:16|25874.7
17:19:17|25872.93
17:19:18|25871.06
17:19:19|25873.53
17:19:20|25872.96
17:19:21|25875.71
17:19:22|25874.64
17:19:23|25872.5
17:19:25|25875.28
17:19:25|25877.37
17:19:26|25878.19
17:19:28|25881.51
17:19:29|25878.28
17:19:29|25882.2
17:19:31|25876.05
17:19:31|25878.65
17:19:33|25878.43
17:19:33|25879.6
17:19:35|25865.82
17:19:36|25864.22
17:19:37|25867.51
17:19:38|25871.22
17:19:39|25869.28
17:19:40|25868.29
17:19:40|25866.07
17:19:42|25859.02
17:19:43|25857.67
17:19:44|25856.12
17:19:45|25857.65
17:19:46|25855.86
17:19:47|25858.22
17:19:48|25859.68
17:19:49|25857.48
17:19:50|25863.24
17:19:51|25863.24
17:19:52|25867.91
17:19:53|25847.56
17:19:54|25846.02
17:19:54|25839.65
17:19:56|25841.46
17:19:57|25837.77
17:19:58|25839.67
17:19:59|25846.31
17:20:00|25846.48
17:20:01|25841.15
17:20:02|25842.13
17:20:03|25834.9
17:20:04|25838.41
17:20:05|25844.22
17:20:06|25856.79
17:20:07|25861.
17:20:07|25856.46
17:20:09|25850.66
17:20:10|25851.11
17:20:11|25870.51
17:20:12|25875.73
17:20:12|25874.52
17:20:14|25872.7
17:20:14|25877.85
17:20:16|25869.85
17:20:17|25869.87
17:20:19|25862.1
17:20:19|25859.99
17:20:20|25867.14
17:20:21|25869.11
17:20:22|25870.82
17:20:23|25869.35
17:20:24|25869.28
17:20:26|25861.95
17:20:27|25866.23
17:20:28|25861.
17:20:28|25861.72
17:20:30|25852.56
17:20:31|25853.26
17:20:32|25849.56
17:20:33|25847.97
17:20:33|25853.06
17:20:35|25845.3
17:20:36|25840.2
17:20:37|25843.61
17:20:38|25846.47
17:20:39|25846.98
17:20:40|25845.99
17:20:41|25849.9
17:20:42|25848.94
17:20:43|25854.04
17:20:44|25857.62
17:20:45|25846.87
17:20:46|25848.17
17:20:48|25847.18
17:20:49|25846.39
17:20:50|25846.86
17:20:50|25846.6
17:20:51|25845.11
17:20:52|25847.17
17:20:54|25845.48
17:20:55|25843.8
17:20:55|25845.67
17:20:57|25849.41
17:20:57|25847.3
17:20:58|25840.91
17:21:00|25842.8
17:21:01|25844.46
17:21:02|25847.8
17:21:03|25847.96
17:21:04|25851.62
17:21:04|25850.1
17:21:06|25853.04
17:21:07|25849.35
17:21:08|25853.62
17:21:09|25852.
17:21:10|25847.55
17:21:11|25844.96
17:21:12|25844.27
17:21:13|25842.91
17:21:14|25845.14
17:21:16|25844.8
17:21:16|25846.95
17:21:17|25846.43
17:21:19|25849.98
17:21:20|25850.
17:21:21|25850.01
17:21:21|25849.81
17:21:22|25852.96
17:21:24|25856.39
17:21:25|25855.52
17:21:26|25851.68
17:21:27|25849.83
17:21:28|25847.21
17:21:29|25850.56
17:21:30|25848.08
17:21:31|25848.35
17:21:32|25848.35
17:21:33|25842.93
17:21:34|25846.16
17:21:36|25846.63
17:21:36|25846.37
17:21:37|25847.7
17:21:38|25851.8
17:21:39|25853.14
17:21:40|25853.29
17:21:41|25852.72
17:21:42|25851.66
17:21:43|25852.77
17:21:44|25849.93
17:21:45|25849.79
17:21:46|25857.77
17:21:47|25860.82
17:21:48|25860.88
17:21:49|25859.5
17:21:50|25854.12
17:21:51|25852.91
17:21:52|25854.38
17:21:53|25854.98
17:21:54|25855.7
17:21:55|25853.82
17:21:57|25856.35
17:21:57|25858.32
17:21:58|25856.93
17:21:59|25849.56
17:22:00|25849.74
17:22:02|25846.12
17:22:03|25847.74
17:22:03|25848.88
17:22:05|25845.54
17:22:06|25850.02
17:22:06|25850.48
17:22:08|25853.01
17:22:09|25853.48
17:22:10|25855.87
17:22:11|25848.45
17:22:12|25851.48
17:22:13|25852.92
17:22:14|25856.3
17:22:15|25860.13
17:22:15|25859.88
17:22:17|25865.61
17:22:18|25870.81
17:22:19|25874.18
17:22:20|25873.28
17:22:21|25873.05
17:22:22|25876.49
17:22:24|25877.95
17:22:24|25875.73
17:22:25|25880.91
17:22:26|25880.56
17:22:27|25890.
17:22:29|25887.62
17:22:30|25889.19
17:22:31|25886.01
17:22:32|25880.84
17:22:33|25873.06
17:22:34|25873.35
17:22:35|25875.19
17:22:36|25871.33
17:22:37|25872.44
17:22:38|25866.92
17:22:39|25863.86
17:22:40|25866.75
17:22:41|25871.96
17:22:42|25867.12
17:22:43|25869.44
17:22:44|25869.44
17:22:45|25867.68
17:22:47|25873.26
17:22:48|25867.42
17:22:49|25864.49
17:22:50|25865.56
17:22:51|25865.12
17:22:52|25867.21
17:22:53|25865.5
17:22:54|25863.71
17:22:55|25867.62
17:22:56|25867.62
17:22:57|25872.9
17:22:58|25871.41
17:22:59|25873.16
17:23:00|25870.81
17:23:01|25869.02
17:23:02|25868.03
17:23:03|25870.88
17:23:04|25874.75
17:23:05|25876.64
17:23:06|25874.67
17:23:07|25877.91
17:23:08|25877.2
17:23:09|25876.61
17:23:10|25876.73
17:23:11|25879.12
17:23:12|25881.34
17:23:13|25888.05
17:23:14|25891.02
17:23:15|25885.24
17:23:16|25886.71
17:23:17|25889.81
17:23:19|25888.98
17:23:20|25891.49
17:23:20|25893.57
17:23:21|25907.
17:23:22|25901.73
17:23:23|25896.17
17:23:25|25898.81
17:23:26|25895.84
17:23:26|25897.84
17:23:27|25904.92
17:23:29|25922.88
17:23:29|25931.26
17:23:30|25926.67
17:23:32|25933.5
17:23:33|25950.62
17:23:34|25942.8
17:23:35|25942.17
17:23:36|25944.77
17:23:37|25952.91
17:23:38|25967.63
17:23:39|25961.06
17:23:40|25964.12
17:23:41|25967.85
17:23:42|25955.46
17:23:43|25961.01
17:23:44|25959.17
17:23:45|25951.56
17:23:46|25947.07
17:23:47|25943.99
17:23:48|25948.97
17:23:49|25941.23
17:23:50|25946.37
17:23:51|25943.62
17:23:52|25940.
17:23:53|25944.03
17:23:54|25949.55
17:23:55|25943.7
17:23:56|25936.17
17:23:57|25931.93
17:23:58|25932.51
17:23:59|25931.43
17:24:00|25930.3
17:24:01|25924.23
17:24:02|25925.04
17:24:03|25926.91
17:24:04|25932.75
17:24:05|25941.37
17:24:06|25930.57
17:24:08|25927.75
17:24:09|25926.08
17:24:10|25926.
17:24:11|25927.83
17:24:12|25922.92
17:24:13|25926.42
17:24:13|25928.4
17:24:15|25929.58
17:24:15|25927.31
17:24:16|25937.07
17:24:18|25934.75
17:24:18|25930.13
17:24:20|25930.15
17:24:22|25926.82
17:24:22|25928.24
17:24:23|25926.03
17:24:25|25930.41
17:24:26|25940.91
17:24:26|25941.98
17:24:27|25937.09
17:24:28|25937.83
17:24:29|25930.35
17:24:31|25940.
17:24:31|25948.1
17:24:33|25949.28
17:24:34|25954.68
17:24:35|25953.01
17:24:36|25946.14
17:24:37|25944.97
17:24:38|25938.4
17:24:38|25938.24
17:24:40|25935.06
17:24:40|25936.68
17:24:42|25940.36
17:24:43|25937.81
17:24:44|25939.07
17:24:45|25933.01
17:24:46|25937.24
17:24:47|25939.4
17:24:48|25939.37
17:24:48|25945.54
17:24:49|25942.61
17:24:51|25945.89
17:24:51|25945.25
17:24:53|25943.41
17:24:53|25943.13
17:24:55|25944.12
17:24:56|25943.14
17:24:57|25947.57
17:24:58|25951.34
17:24:59|25949.95
17:25:00|25953.37
17:25:01|25946.83
17:25:02|25944.44
17:25:03|25944.28
17:25:04|25941.38
17:25:05|25935.49
17:25:06|25936.01
17:25:07|25932.41
17:25:08|25928.1
17:25:09|25930.58
17:25:10|25925.
17:25:11|25926.24
17:25:12|25922.29
17:25:13|25924.39
17:25:14|25929.05
17:25:15|25923.4
17:25:16|25917.42
17:25:17|25919.79
17:25:18|25919.99
17:25:19|25921.1
17:25:20|25916.47
17:25:22|25922.02
17:25:22|25923.94
17:25:23|25923.96
17:25:24|25921.79
17:25:26|25916.41
17:25:26|25916.55
17:25:27|25916.21
17:25:28|25913.51
17:25:30|25915.63
17:25:30|25911.71
17:25:32|25916.61
17:25:32|25918.08
17:25:33|25923.72
17:25:35|25922.4
17:25:36|25919.13
17:25:37|25920.24
17:25:38|25918.44
17:25:39|25931.
17:25:40|25929.59
17:25:41|25933.05
17:25:42|25930.43
17:25:43|25924.01
17:25:44|25922.89
17:25:45|25918.57
17:25:46|25922.07
17:25:47|25919.59
17:25:48|25915.3
17:25:49|25916.36
17:25:50|25914.62
17:25:51|25916.44
17:25:52|25914.
17:25:54|25914.18
17:25:54|25913.63
17:25:55|25910.
17:25:56|25906.5
17:25:58|25908.34
17:25:58|25909.96
17:25:59|25904.1
17:26:00|25902.15
17:26:02|25901.44
17:26:03|25903.3
17:26:03|25902.19
17:26:05|25903.68
17:26:05|25897.64
17:26:07|25895.17
17:26:08|25894.93
17:26:08|25897.76
17:26:09|25893.
17:26:11|25891.71
17:26:11|25902.33
17:26:13|25905.74
17:26:14|25895.31
17:26:15|25893.77
17:26:16|25891.03
17:26:17|25886.37
17:26:18|25882.37
17:26:20|25887.85
17:26:20|25888.84
17:26:21|25877.56
17:26:22|25877.94
17:26:23|25876.76
17:26:24|25877.85
17:26:25|25879.73
17:26:27|25883.73
17:26:27|25874.11
17:26:28|25874.23
17:26:30|25882.94
17:26:31|25887.33
17:26:31|25884.63
17:26:33|25888.54
17:26:34|25895.82
17:26:35|25887.98
17:26:36|25889.13
17:26:37|25893.94
17:26:38|25888.64
17:26:39|25885.54
17:26:40|25891.75
17:26:41|25894.22
17:26:42|25897.95
17:26:43|25898.23
17:26:44|25897.94
17:26:45|25893.15
17:26:46|25894.49
17:26:48|25904.29
17:26:48|25906.24
17:26:49|25909.18
17:26:50|25903.15
17:26:51|25903.94
17:26:52|25904.
17:26:53|25901.
17:26:54|25902.56
17:26:55|25905.34
17:26:57|25907.82
17:26:57|25908.99
17:26:58|25909.
17:26:59|25906.4
17:27:00|25906.99
17:27:02|25903.41
17:27:03|25901.98
17:27:04|25897.49
17:27:05|25898.06
17:27:06|25909.77
17:27:07|25915.39
17:27:08|25923.16
17:27:09|25925.88
17:27:11|25920.24
17:27:11|25920.07
17:27:12|25921.53
17:27:13|25933.2
17:27:14|25928.41
17:27:15|25926.94
17:27:17|25928.66
17:27:18|25932.72
17:27:19|25934.26
17:27:19|25931.74
17:27:21|25930.94
17:27:21|25933.
17:27:23|25930.9
17:27:24|25928.17
17:27:24|25925.
17:27:26|25932.55
17:27:27|25934.
17:27:28|25929.4
17:27:28|25927.72
17:27:30|25925.17
17:27:31|25925.37
17:27:31|25926.91
17:27:32|25922.39
17:27:34|25921.9
17:27:35|25923.02
17:27:36|25922.77
17:27:37|25924.2
17:27:38|25924.89
17:27:39|25925.37
17:27:40|25927.29
17:27:41|25926.29
17:27:42|25924.08
17:27:43|25923.44
17:27:44|25924.3
17:27:45|25925.77
17:27:46|25924.67
17:27:47|25920.23
17:27:48|25919.68
17:27:49|25919.25
17:27:50|25920.07
17:27:52|25929.03
17:27:52|25927.3
17:27:53|25932.06
17:27:54|25930.95
17:27:56|25933.62
17:27:56|25930.7
17:27:57|25934.9
17:27:58|25933.43
17:28:00|25937.06
17:28:01|25934.73
17:28:02|25935.26
17:28:03|25942.48
17:28:04|25943.84
17:28:05|25946.66
17:28:06|25942.28
17:28:07|25946.31
17:28:09|25948.6
17:28:09|25943.71
17:28:10|25940.6
17:28:11|25941.13
17:28:12|25940.26
17:28:13|25935.78
17:28:14|25940.31
17:28:15|25936.02
17:28:16|25936.26
17:28:17|25931.14
17:28:18|25930.49
17:28:19|25929.91
17:28:21|25929.64
17:28:22|25925.67
17:28:22|25923.45
17:28:24|25922.66
17:28:25|25924.29
17:28:26|25918.07
17:28:26|25921.72
17:28:28|25920.93
17:28:28|25920.02
17:28:30|25924.6
17:28:31|25925.33
17:28:32|25926.06
17:28:32|25922.01
17:28:34|25925.68
17:28:35|25927.14
17:28:36|25926.24
17:28:37|25932.07
17:28:38|25931.39
17:28:39|25933.98
17:28:40|25926.56
17:28:41|25926.56
17:28:42|25924.26
17:28:43|25920.74
17:28:44|25923.89
17:28:45|25920.53
17:28:46|25920.94
17:28:47|25920.37
17:28:48|25918.99
17:28:48|25923.85
17:28:50|25923.
17:28:51|25923.79
17:28:52|25923.11
17:28:52|25922.85
17:28:54|25927.65
17:28:55|25922.75
17:28:55|25923.31
17:28:57|25928.27
17:28:59|25926.73
17:28:59|25926.07
17:29:00|25927.44
17:29:01|25928.
17:29:02|25918.73
17:29:03|25917.73
17:29:04|25917.73
17:29:05|25914.
17:29:06|25913.04
17:29:07|25916.
17:29:08|25918.36
17:29:09|25916.17
17:29:10|25913.44
17:29:11|25913.63
17:29:12|25915.32
17:29:13|25918.98
17:29:14|25918.46
17:29:15|25919.37
17:29:16|25917.36
17:29:18|25915.27
17:29:18|25914.32
17:29:19|25919.42
17:29:20|25919.42
17:29:21|25917.81
17:29:23|25916.77
17:29:24|25920.17
17:29:25|25922.16
17:29:25|25925.63
17:29:26|25927.5
17:29:28|25927.07
17:29:28|25930.6
17:29:30|25927.07
17:29:31|25926.86
17:29:32|25929.31
17:29:33|25928.62
17:29:33|25925.53
17:29:34|25926.27
17:29:36|25921.61
17:29:37|25921.4
17:29:38|25921.78
17:29:38|25920.71
17:29:40|25917.9
17:29:40|25918.45
17:29:42|25915.34
17:29:42|25920.09
17:29:43|25916.19
17:29:44|25918.56
17:29:46|25919.
17:29:46|25919.78
17:29:48|25922.05
17:29:48|25916.11
17:29:50|25917.08
17:29:50|25917.08
17:29:52|25916.93
17:29:52|25921.95
17:29:53|25919.78
17:29:55|25921.5
17:29:55|25923.07
17:29:56|25920.85
17:29:58|25918.27
17:29:59|25915.37
17:30:00|25916.9
17:30:01|25916.85
17:30:03|25924.45
17:30:04|25934.36
17:30:05|25930.35
17:30:06|25933.35
17:30:07|25932.74
17:30:08|25935.28
17:30:09|25943.87
17:30:10|25951.61
17:30:11|25949.71
17:30:12|25953.17
17:30:13|25947.41
17:30:14|25943.59
17:30:15|25941.76
17:30:16|25941.39
17:30:17|25936.97
17:30:18|25933.96
17:30:19|25935.53
17:30:20|25934.27
17:30:21|25934.34
17:30:22|25932.78
17:30:23|25930.9
17:30:24|25931.72
17:30:25|25928.5
17:30:26|25930.02
17:30:27|25932.51
17:30:28|25934.73
17:30:29|25933.36
17:30:30|25928.18
17:30:31|25930.69
17:30:32|25935.73
17:30:33|25932.2
17:30:34|25929.24
17:30:35|25930.47
17:30:36|25923.87
17:30:38|25924.66
17:30:39|25920.26
17:30:40|25918.12
17:30:40|25920.92
17:30:42|25921.68
17:30:43|25915.87
17:30:44|25915.71
17:30:45|25913.94
17:30:46|25915.93
17:30:46|25914.74
17:30:48|25929.93
17:30:49|25933.16
17:30:50|25936.09
17:30:51|25929.3
17:30:52|25933.34
17:30:53|25933.33
17:30:54|25930.5
17:30:55|25927.51
17:30:55|25932.95
17:30:57|25930.09
17:30:58|25933.13
17:30:59|25929.78
17:31:01|25926.47
17:31:01|25927.68
17:31:02|25926.92
17:31:03|25929.24
17:31:05|25929.28
17:31:06|25926.96
17:31:07|25926.79
17:31:08|25924.29
17:31:09|25927.28
17:31:10|25927.28
17:31:11|25929.63
17:31:12|25930.33
17:31:13|25932.49
17:31:14|25933.31
17:31:15|25936.
17:31:16|25934.5
17:31:17|25939.
17:31:18|25940.45
17:31:19|25945.37
17:31:20|25940.
17:31:21|25944.36
17:31:22|25944.82
17:31:23|25947.65
17:31:24|25943.63
17:31:25|25942.17
17:31:27|25941.84
17:31:27|25943.41
17:31:28|25942.44
17:31:29|25945.88
17:31:30|25946.41
17:31:31|25948.44
17:31:32|25952.
17:31:33|25953.56
17:31:34|25956.53
17:31:35|25955.52
17:31:37|25958.79
17:31:37|25951.76
17:31:39|25954.93
17:31:41|25957.26
17:31:41|25956.18
17:31:42|25957.79
17:31:43|25957.21
17:31:44|25949.21
17:31:45|25950.94
17:31:46|25944.7
17:31:47|25951.94
17:31:48|25954.9
17:31:49|25963.62
17:31:50|25964.55
17:31:51|25974.51
17:31:52|25978.95
17:31:53|25980.93
17:31:54|25979.98
17:31:55|25978.58
17:31:56|25978.66
17:31:57|25976.58
17:31:58|25977.1
17:31:59|25975.16
17:32:00|25974.88
17:32:02|25975.8
17:32:03|25969.79
17:32:04|25974.66
17:32:05|25961.34
17:32:06|25965.16
17:32:07|25966.97
17:32:08|25966.68
17:32:09|25968.78
17:32:11|25976.02
17:32:11|25979.3
17:32:12|25979.29
17:32:13|25983.19
17:32:15|25984.3
17:32:16|25995.43
17:32:16|26001.87
17:32:18|26004.02
17:32:19|26003.49
17:32:20|25997.18
17:32:21|26014.62
17:32:21|26007.51
17:32:23|26017.33
17:32:24|26020.88
17:32:25|26018.42
17:32:26|26007.98
17:32:27|26012.25
17:32:28|26004.43
17:32:29|26006.15
17:32:30|26012.11
17:32:30|26008.
17:32:32|26008.49
17:32:33|26014.05
17:32:34|26019.99
17:32:34|26015.94
17:32:35|26014.81
17:32:36|26013.92
17:32:38|26012.19
17:32:39|26016.28
17:32:40|26020.51
17:32:41|26013.99
17:32:42|26010.67
17:32:43|26007.43
17:32:44|26005.55
17:32:44|26011.68
17:32:46|26012.13
17:32:47|26009.73
17:32:48|25997.06
17:32:48|26000.71
17:32:50|25995.01
17:32:51|25996.77
17:32:52|25996.72
17:32:53|25991.98
17:32:53|25998.21
17:32:55|25988.22
17:32:55|25986.42
17:32:57|25987.85
17:32:58|25991.18
17:32:59|25992.33
17:33:00|25990.86
17:33:01|25995.89
17:33:02|25993.11
17:33:03|25987.36
17:33:04|25980.
17:33:05|25977.94
17:33:06|25977.75
17:33:08|25982.46
17:33:08|25978.36
17:33:10|25981.
17:33:10|25978.03
17:33:12|25980.17
17:33:13|25978.7
17:33:15|25976.58
17:33:16|25979.87
17:33:16|25984.91
17:33:18|25984.
17:33:19|25982.43
17:33:20|25978.75
17:33:21|25979.34
17:33:21|25973.76
17:33:23|25972.66
17:33:24|25970.
17:33:25|25974.65
17:33:26|25977.14
17:33:27|25968.9
17:33:28|25973.92
17:33:29|25981.
17:33:29|25994.89
17:33:30|25991.5
17:33:32|25993.42
17:33:33|25995.41
17:33:33|25993.65
17:33:35|25994.92
17:33:36|25993.83
17:33:37|25999.85
17:33:38|26011.8
17:33:39|26013.27
17:33:40|26012.08
17:33:42|26011.78
17:33:42|26016.95
17:33:43|26030.
17:33:44|26016.82
17:33:45|26007.05
17:33:46|26009.02
17:33:47|26011.58
17:33:48|26010.48
17:33:49|26005.51
17:33:50|26004.44
17:33:51|26004.53
17:33:52|26011.58
17:33:53|26007.79
17:33:54|26009.41
17:33:55|26004.63
17:33:56|25999.87
17:33:57|26011.08
17:33:58|26011.71
17:33:59|26008.38
17:34:00|26014.23
17:34:01|26011.76
17:34:02|26011.66
17:34:04|26007.01
17:34:05|26009.58
17:34:06|26011.08
17:34:06|26008.5
17:34:07|26010.64
17:34:09|26001.3
17:34:10|26004.28
17:34:10|25999.04
17:34:11|25997.14
17:34:12|26001.74
17:34:14|25999.42
17:34:14|25998.22
17:34:16|26016.26
17:34:17|26018.17
17:34:17|26009.78
17:34:18|26009.57
17:34:20|26007.4
17:34:21|26007.31
17:34:22|26007.14
17:34:23|26007.57
17:34:24|26010.37
17:34:25|26010.37
17:34:26|26009.93
17:34:26|26007.82
17:34:28|26014.
17:34:29|26011.39
17:34:30|26014.89
17:34:31|26009.26
17:34:32|26013.9
17:34:32|26015.43
17:34:33|26013.26
17:34:35|26014.26
17:34:35|26014.5
17:34:37|26004.63
17:34:37|25998.53
17:34:39|26000.96
17:34:39|26000.92
17:34:41|26000.36
17:34:42|25997.89
17:34:43|26001.01
17:34:44|26003.85
17:34:45|26017.94
17:34:46|26014.92
17:34:47|26017.07
17:34:48|26016.9
17:34:49|26009.33
17:34:50|26010.
17:34:51|26016.97
17:34:52|26014.19
17:34:53|26017.75
17:34:54|26015.4
17:34:55|26018.21
17:34:56|26020.71
17:34:57|26024.19
17:34:58|26025.25
17:34:59|26027.55
17:35:00|26026.85
17:35:01|26025.53
17:35:02|26025.37
17:35:03|26021.95
17:35:04|26018.31
17:35:06|26016.07
17:35:06|26011.27
17:35:07|26018.22
17:35:08|26021.21
17:35:09|26030.01
17:35:10|26025.95
17:35:11|26026.6
17:35:12|26023.89
17:35:13|26018.81
17:35:14|26020.65
17:35:15|26024.94
17:35:16|26025.67
17:35:17|26021.39
17:35:19|26015.07
17:35:20|26018.66
17:35:21|26016.79
17:35:22|26019.32
17:35:23|26023.46
17:35:24|26023.64
17:35:25|26021.46
17:35:26|26021.49
17:35:26|26018.9
17:35:27|26018.16
17:35:28|26019.31
17:35:29|26018.02
17:35:30|26022.98
17:35:31|26022.39
17:35:32|26017.11
17:35:34|26016.57
17:35:34|26019.85
17:35:35|26014.01
17:35:36|26016.43
17:35:38|26020.23
17:35:39|26023.24
17:35:39|26016.44
17:35:40|26016.79
17:35:41|26015.21
17:35:43|26016.2
17:35:44|26006.06
17:35:45|26005.39
17:35:46|26006.31
17:35:47|26007.84
17:35:48|26005.31
17:35:49|26006.91
17:35:50|26007.
17:35:51|26007.77
17:35:52|26008.8
17:35:53|26007.2
17:35:54|26006.51
17:35:56|26004.19
17:35:56|26006.06
17:35:57|26003.36
17:35:58|26005.29
17:35:59|26014.98
17:36:00|26016.61
17:36:01|26012.41
17:36:02|26021.5
17:36:04|26043.86
17:36:04|26043.42
17:36:06|26047.01
17:36:07|26038.66
17:36:08|26032.76
17:36:09|26033.09
17:36:10|26030.98
17:36:11|26036.8
17:36:12|26039.2
17:36:13|26043.09
17:36:14|26033.16
17:36:15|26030.4
17:36:16|26029.56
17:36:17|26035.49
17:36:18|26031.8
17:36:19|26028.69
17:36:20|26030.04
17:36:21|26023.62
17:36:22|26023.11
17:36:23|26019.39
17:36:24|26019.91
17:36:25|26024.42
17:36:26|26024.56
17:36:27|26020.
17:36:29|26025.08
17:36:29|26026.33
17:36:30|26027.69
17:36:32|26030.
17:36:32|26024.83
17:36:33|26023.53
17:36:34|26019.28
17:36:35|26025.73
17:36:36|26027.51
17:36:37|26026.02
17:36:38|26028.15
17:36:39|26029.07
17:36:40|26031.82
17:36:41|26031.86
17:36:43|26026.19
17:36:43|26029.94
17:36:44|26024.03
17:36:46|26028.56
17:36:47|26025.47
17:36:48|26022.23
17:36:49|26021.9
17:36:50|26018.28
17:36:52|26021.47
17:36:52|26019.02
17:36:53|26014.39
17:36:54|26020.22
17:36:55|26019.22
17:36:56|26021.
17:36:57|26019.64
17:36:58|26017.44
17:36:59|26008.51
17:37:00|26009.23
17:37:01|26013.92
17:37:02|26014.95
17:37:03|26016.86
17:37:04|26019.88
17:37:06|26024.92
17:37:07|26020.63
17:37:08|26019.81
17:37:09|26013.16
17:37:10|26011.27
17:37:11|26015.03
17:37:12|26016.9
17:37:13|26015.64
17:37:14|26014.26
17:37:15|26011.46
17:37:16|26011.28
17:37:17|26011.07
17:37:18|26007.84
17:37:19|26010.18
17:37:20|26008.52
17:37:21|26008.23
17:37:22|26010.45
17:37:23|26009.29
17:37:24|26010.71
17:37:25|26010.73
17:37:26|26010.93
17:37:27|26009.61
17:37:28|26006.63
17:37:29|26008.75
17:37:30|26005.9
17:37:31|26010.94
17:37:33|26005.86
17:37:33|26001.87
17:37:34|26004.9
17:37:35|26005.89
17:37:36|26001.91
17:37:37|25997.57
17:37:38|25999.26
17:37:39|25997.83
17:37:40|25996.62
17:37:41|26000.75
17:37:42|26017.46
17:37:43|26017.58
17:37:44|26019.33
17:37:45|26012.84
17:37:46|26015.55
17:37:48|26011.98
17:37:48|26014.48
17:37:49|26017.16
17:37:50|26024.28
17:37:51|26021.56
17:37:52|26025.93
17:37:54|26026.29
17:37:55|26027.49
17:37:56|26028.03
17:37:56|26028.35
17:37:58|26029.18
17:37:59|26029.16
17:38:00|26026.95
17:38:00|26020.45
17:38:02|26023.68
17:38:03|26017.
17:38:05|26018.11
17:38:06|26031.18
17:38:07|26029.36
17:38:08|26028.95
17:38:09|26028.26
17:38:10|26029.82
17:38:11|26034.96
17:38:12|26040.49
17:38:13|26048.68
17:38:14|26043.7
17:38:15|26041.17
17:38:16|26040.14
17:38:17|26035.41
17:38:18|26032.21
17:38:19|26037.92
17:38:20|26036.
17:38:21|26038.75
17:38:22|26039.42
17:38:23|26044.16
17:38:24|26042.93
17:38:25|26038.94
17:38:26|26043.97
17:38:27|26043.84
17:38:28|26042.21
17:38:29|26044.9
17:38:30|26045.93
17:38:31|26039.65
17:38:33|26042.08
17:38:33|26047.19
17:38:34|26044.73
17:38:35|26050.35
17:38:37|26051.88
17:38:38|26051.06
17:38:39|26049.68
17:38:39|26051.74
17:38:41|26051.39
17:38:41|26057.32
17:38:42|26056.17
17:38:44|26055.44
17:38:45|26054.28
17:38:46|26054.21
17:38:47|26048.06
17:38:48|26045.24
17:38:49|26045.21
17:38:50|26043.47
17:38:51|26039.91
17:38:52|26039.28
17:38:53|26039.74
17:38:55|26046.17
17:38:55|26049.91
17:38:56|26048.64
17:38:57|26053.79
17:38:58|26052.29
17:38:59|26056.53
17:39:00|26055.38
17:39:01|26055.01
17:39:02|26056.29
17:39:03|26057.34
17:39:04|26052.8
17:39:05|26057.5
17:39:07|26074.06
17:39:08|26084.93
17:39:08|26083.27
17:39:10|26082.32
17:39:12|26094.96
17:39:13|26113.07
17:39:13|26106.59
17:39:14|26101.17
17:39:16|26103.53
17:39:17|26122.08
17:39:18|26111.09
17:39:19|26120.61
17:39:20|26112.51
17:39:21|26113.73
17:39:22|26101.78
17:39:23|26102.26
17:39:24|26094.28
17:39:25|26094.76
17:39:26|26092.
17:39:27|26090.02
17:39:28|26092.38
17:39:29|26088.77
17:39:30|26089.31
17:39:31|26087.49
17:39:32|26081.78
17:39:33|26087.19
17:39:34|26082.4
17:39:35|26079.31
17:39:36|26078.25
17:39:37|26090.7
17:39:38|26084.66
17:39:39|26093.66
17:39:40|26090.25
17:39:41|26111.16
17:39:42|26115.32
17:39:43|26114.
17:39:44|26117.78
17:39:45|26120.4
17:39:46|26111.8
17:39:48|26108.17
17:39:48|26105.28
17:39:49|26100.38
17:39:50|26099.83
17:39:51|26096.35
17:39:53|26106.87
17:39:53|26112.41
17:39:55|26107.99
17:39:56|26109.51
17:39:57|26101.99
17:39:58|26106.4
17:39:59|26109.3
17:40:00|26111.
17:40:01|26114.01
17:40:02|26114.33
17:40:03|26117.93
17:40:04|26122.79
17:40:05|26125.16
17:40:06|26126.69
17:40:07|26141.15
17:40:08|26135.72
17:40:09|26130.89
17:40:10|26140.4
17:40:11|26143.63
17:40:12|26150.58
17:40:13|26147.88
17:40:14|26151.14
17:40:16|26152.94
17:40:17|26159.78
17:40:18|26155.29
17:40:19|26145.3
17:40:20|26145.26
17:40:20|26141.29
17:40:21|26145.54
17:40:22|26162.
17:40:23|26161.98
17:40:24|26163.82
17:40:25|26166.41
17:40:26|26180.04
17:40:28|26179.91
17:40:28|26164.2
17:40:30|26155.92
17:40:31|26149.29
17:40:31|26155.59
17:40:32|26162.16
17:40:34|26158.43
17:40:35|26167.7
17:40:36|26164.6
17:40:38|26159.31
17:40:38|26154.05
17:40:39|26157.35
17:40:41|26157.42
17:40:41|26154.06
17:40:43|26148.33
17:40:43|26160.
17:40:44|26163.12
17:40:45|26151.12
17:40:46|26143.27
17:40:47|26145.93
17:40:49|26145.55
17:40:50|26143.01
17:40:51|26140.86
17:40:52|26143.34
17:40:53|26150.
17:40:54|26145.94
17:40:55|26161.17
17:40:56|26167.64
17:40:57|26174.
17:40:58|26170.91
17:40:59|26165.95
17:41:00|26163.21
17:41:01|26156.
17:41:02|26161.17
17:41:03|26148.74
17:41:04|26153.27
17:41:05|26157.03
17:41:06|26151.
17:41:07|26149.99
17:41:09|26150.75
17:41:09|26155.34
17:41:11|26153.42
17:41:12|26155.48
17:41:13|26163.63
17:41:13|26156.
17:41:14|26162.06
17:41:16|26166.96
17:41:16|26165.2
17:41:18|26169.54
17:41:18|26182.12
17:41:19|26179.62
17:41:21|26173.11
17:41:21|26178.45
17:41:23|26179.08
17:41:23|26182.55
17:41:24|26181.19
17:41:26|26184.92
17:41:27|26191.37
17:41:28|26183.31
17:41:28|26177.36
17:41:29|26173.93
17:41:31|26165.08
17:41:31|26159.68
17:41:33|26159.64
17:41:34|26154.4
17:41:35|26151.59
17:41:36|26154.22
17:41:37|26151.54
17:41:38|26140.
17:41:39|26141.6
17:41:40|26139.83
17:41:41|26143.8
17:41:42|26136.24
17:41:43|26132.02
17:41:44|26133.02
17:41:45|26136.28
17:41:46|26129.86
17:41:47|26134.
17:41:49|26140.
17:41:49|26141.45
17:41:50|26141.89
17:41:51|26161.13
17:41:52|26162.36
17:41:53|26155.
17:41:54|26163.98
17:41:55|26162.59
17:41:56|26173.44
17:41:57|26180.22
17:41:58|26189.14
17:42:00|26177.45
17:42:01|26174.73
17:42:01|26176.34
17:42:03|26178.64
17:42:04|26173.25
17:42:04|26170.53
17:42:05|26173.48
17:42:07|26175.34
17:42:07|26166.81
17:42:09|26166.77
17:42:09|26168.36
17:42:11|26176.54
17:42:11|26173.33
17:42:13|26174.17
17:42:13|26169.78
17:42:15|26160.
17:42:16|26191.34
17:42:17|26198.76
17:42:17|26198.28
17:42:19|26194.62
17:42:20|26198.39
17:42:21|26185.84
17:42:21|26196.48
17:42:23|26200.92
17:42:23|26208.43
17:42:25|26210.22
17:42:25|26215.06
17:42:26|26204.73
17:42:27|26198.29
17:42:29|26199.04
17:42:29|26190.17
17:42:31|26179.55
17:42:31|26175.51
17:42:33|26182.83
17:42:33|26179.53
17:42:35|26185.15
17:42:36|26180.01
17:42:37|26177.5
17:42:39|26175.56
17:42:39|26184.1
17:42:41|26190.01
17:42:41|26192.
17:42:43|26193.74
17:42:44|26195.05
17:42:45|26204.85
17:42:46|26207.02
17:42:47|26208.87
17:42:48|26212.79
17:42:49|26195.03
17:42:50|26199.63
17:42:51|26204.13
17:42:52|26203.73
17:42:53|26217.5
17:42:54|26220.32
17:42:55|26219.13
17:42:56|26209.84
17:42:57|26214.48
17:42:58|26209.19
17:42:59|26212.15
17:43:00|26204.57
17:43:01|26202.87
17:43:02|26196.89
17:43:03|26196.82
17:43:04|26198.92
17:43:05|26201.
17:43:06|26198.48
17:43:07|26203.17
17:43:08|26203.99
17:43:09|26200.31
17:43:10|26194.04
17:43:11|26190.83
17:43:12|26188.52
17:43:13|26187.29
17:43:14|26184.
17:43:15|26183.44
17:43:17|26180.68
17:43:17|26193.02
17:43:18|26191.97
17:43:20|26205.05
17:43:20|26212.13
17:43:22|26208.
17:43:23|26207.58
17:43:23|26200.13
17:43:25|26199.34
17:43:25|26196.8
17:43:26|26195.51
17:43:28|26196.44
17:43:28|26190.32
17:43:29|26193.73
17:43:30|26190.61
17:43:31|26201.39
17:43:32|26198.96
17:43:33|26196.83
17:43:35|26203.22
17:43:36|26208.48
17:43:37|26206.
17:43:39|26209.58
17:43:39|26212.84
17:43:40|26216.66
17:43:42|26217.36
17:43:43|26212.
17:43:44|26218.
17:43:45|26219.47
17:43:46|26226.64
17:43:47|26238.25
17:43:48|26231.52
17:43:49|26228.71
17:43:50|26220.66
17:43:51|26217.94
17:43:52|26220.64
17:43:53|26218.15
17:43:54|26215.19
17:43:55|26214.
17:43:56|26210.
17:43:57|26212.79
17:43:59|26212.36
17:44:00|26212.77
17:44:00|26219.68
17:44:02|26216.43
17:44:03|26211.56
17:44:04|26207.39
17:44:04|26202.91
17:44:05|26205.38
17:44:06|26208.64
17:44:08|26202.35
17:44:09|26203.62
17:44:09|26201.99
17:44:11|26213.63
17:44:11|26211.88
17:44:13|26216.13
17:44:14|26217.57
17:44:15|26214.31
17:44:16|26209.5
17:44:17|26213.54
17:44:18|26213.16
17:44:19|26215.18
17:44:20|26229.7
17:44:20|26225.13
17:44:21|26224.43
17:44:22|26225.91
17:44:23|26225.72
17:44:25|26223.38
17:44:26|26220.
17:44:27|26224.69
17:44:28|26228.37
17:44:28|26233.84
17:44:30|26231.07
17:44:30|26229.68
17:44:31|26233.09
17:44:33|26229.58
17:44:34|26235.15
17:44:35|26238.99
17:44:35|26233.52
17:44:37|26230.44
17:44:38|26226.42
17:44:39|26223.27
17:44:40|26223.57
17:44:41|26228.99
17:44:43|26228.3
17:44:43|26234.56
17:44:44|26237.28
17:44:45|26234.83
17:44:46|26233.58
17:44:47|26230.72
17:44:48|26240.06
17:44:49|26231.59
17:44:50|26228.9
17:44:51|26215.04
17:44:52|26217.32
17:44:53|26215.37
17:44:54|26215.69
17:44:55|26220.09
17:44:56|26237.93
17:44:57|26240.06
17:44:58|26234.59
17:44:59|26231.58
17:45:01|26235.83
17:45:02|26246.
17:45:03|26247.2
17:45:04|26243.82
17:45:05|26249.26
17:45:05|26244.04
17:45:07|26245.85
17:45:08|26245.03
17:45:09|26246.86
17:45:10|26237.81
17:45:11|26229.98
17:45:12|26228.19
17:45:13|26224.8
17:45:14|26218.78
17:45:15|26219.48
17:45:16|26216.53
17:45:18|26214.
17:45:18|26213.08
17:45:19|26208.95
17:45:20|26204.42
17:45:21|26200.
17:45:22|26193.96
17:45:23|26194.36
17:45:24|26197.11
17:45:25|26193.46
17:45:26|26187.54
17:45:27|26187.85
17:45:28|26186.29
17:45:29|26189.28
17:45:30|26185.34
17:45:31|26184.05
17:45:32|26189.98
17:45:34|26194.28
17:45:35|26189.26
17:45:35|26184.
17:45:36|26183.09
17:45:38|26186.5
17:45:39|26175.51
17:45:40|26175.95
17:45:41|26172.79
17:45:42|26173.89
17:45:43|26172.78
17:45:44|26167.61
17:45:45|26168.43
17:45:46|26167.04
17:45:47|26168.96
17:45:48|26181.69
17:45:50|26180.
17:45:51|26180.71
17:45:51|26173.84
17:45:52|26172.82
17:45:54|26170.
17:45:55|26176.05
17:45:56|26172.73
17:45:58|26178.48
17:45:58|26180.37
17:46:00|26176.42
17:46:01|26173.01
17:46:02|26168.07
17:46:03|26159.58
17:46:04|26153.8
17:46:05|26150.76
17:46:06|26149.48
17:46:08|26141.67
17:46:08|26138.79
17:46:09|26144.87
17:46:10|26147.89
17:46:11|26140.
17:46:13|26141.43
17:46:13|26136.11
17:46:15|26137.75
17:46:16|26139.81
17:46:17|26145.32
17:46:18|26137.89
17:46:19|26143.27
17:46:20|26139.61
17:46:21|26144.
17:46:22|26144.97
17:46:23|26147.3
17:46:24|26153.31
17:46:25|26153.68
17:46:26|26164.07
17:46:27|26166.64
17:46:28|26171.69
17:46:29|26163.85
17:46:30|26174.82
17:46:31|26167.58
17:46:33|26157.81
17:46:34|26147.07
17:46:35|26153.99
17:46:36|26154.61
17:46:37|26148.02
17:46:38|26148.24
17:46:39|26148.76
17:46:40|26156.
17:46:41|26153.71
17:46:42|26154.77
17:46:43|26161.3
17:46:44|26161.3
17:46:45|26162.89
17:46:46|26164.4
17:46:47|26167.
17:46:48|26170.
17:46:49|26162.81
17:46:50|26157.61
17:46:51|26153.89
17:46:52|26154.78
17:46:53|26159.74
17:46:54|26153.15
17:46:56|26156.7
17:46:56|26157.96
17:46:58|26160.83
17:46:58|26164.36
17:47:00|26164.23
17:47:01|26166.73
17:47:02|26166.56
17:47:03|26169.16
17:47:05|26170.5
17:47:05|26168.56
17:47:06|26164.
17:47:07|26162.88
17:47:08|26164.77
17:47:10|26167.92
17:47:10|26159.03
17:47:12|26159.34
17:47:12|26157.2
17:47:14|26156.41
17:47:15|26147.
17:47:15|26152.95
17:47:17|26147.54
17:47:18|26145.47
17:47:18|26142.21
17:47:20|26141.35
17:47:21|26145.48
17:47:22|26144.63
17:47:22|26141.57
17:47:24|26144.12
17:47:25|26139.63
17:47:26|26140.77
17:47:27|26133.69
17:47:28|26128.33
17:47:28|26129.27
17:47:30|26129.2
17:47:31|26128.86
17:47:32|26128.35
17:47:33|26131.04
17:47:34|26126.02
17:47:35|26124.73
17:47:36|26121.09
17:47:37|26117.62
17:47:38|26116.7
17:47:39|26115.45
17:47:40|26116.53
17:47:41|26119.01
17:47:42|26112.11
17:47:43|26120.74
17:47:44|26117.3
17:47:45|26112.92
17:47:46|26116.14
17:47:47|26112.68
17:47:48|26095.38
17:47:49|26083.19
17:47:50|26085.53
17:47:51|26086.72
17:47:52|26085.48
17:47:53|26085.5
17:47:55|26080.23
17:47:55|26091.19
17:47:56|26089.8
17:47:57|26091.01
17:47:58|26093.05
17:47:59|26095.75
17:48:00|26089.31
17:48:01|26092.54
17:48:02|26086.44
17:48:03|26091.74
17:48:04|26087.75
17:48:05|26090.46
17:48:07|26088.01
17:48:08|26081.59
17:48:08|26076.03
17:48:10|26075.53
17:48:11|26092.91
17:48:12|26098.09
17:48:13|26098.96
17:48:14|26097.52
17:48:15|26103.52
17:48:16|26103.5
17:48:17|26103.95
17:48:18|26101.98
17:48:19|26107.69
17:48:20|26117.81
17:48:21|26115.11
17:48:22|26107.89
17:48:23|26109.85
17:48:24|26102.09
17:48:25|26104.16
17:48:26|26098.55
17:48:27|26095.97
17:48:28|26094.18
17:48:29|26095.06
17:48:30|26100.47
17:48:31|26100.28
17:48:32|26100.97
17:48:34|26095.37
17:48:34|26094.19
17:48:35|26103.31
17:48:37|26106.86
17:48:38|26113.45
17:48:38|26114.59
17:48:40|26107.35
17:48:41|26115.54
17:48:41|26109.15
17:48:42|26107.9
17:48:44|26111.76
17:48:44|26113.18
17:48:46|26114.43
17:48:47|26113.94
17:48:48|26116.29
17:48:49|26104.
17:48:50|26095.34
17:48:51|26094.56
17:48:52|26090.05
17:48:53|26099.24
17:48:54|26095.42
17:48:55|26088.5
17:48:56|26091.
17:48:57|26091.
17:48:59|26090.55
17:49:00|26085.95
17:49:01|26088.04
17:49:02|26091.8
17:49:03|26087.16
17:49:04|26088.55
17:49:05|26091.41
17:49:06|26093.3
17:49:07|26092.
17:49:08|26086.01
17:49:09|26085.58
17:49:10|26088.59
17:49:11|26082.16
17:49:12|26082.8
17:49:13|26071.27
17:49:14|26070.
17:49:15|26076.55
17:49:16|26074.07
17:49:17|26073.15
17:49:18|26071.47
17:49:19|26077.42
17:49:20|26077.36
17:49:21|26078.07
17:49:22|26087.97
17:49:23|26086.69
17:49:24|26084.49
17:49:25|26087.11
17:49:26|26087.38
17:49:27|26091.99
17:49:28|26083.27
17:49:29|26087.18
17:49:30|26090.
17:49:31|26087.74
17:49:32|26087.33
17:49:33|26085.57
17:49:34|26082.21
17:49:35|26074.56
17:49:36|26072.11
17:49:37|26078.41
17:49:38|26072.5
17:49:39|26068.85
17:49:40|26070.52
17:49:41|26072.74
17:49:42|26074.64
17:49:43|26071.1
17:49:44|26074.28
17:49:45|26079.78
17:49:46|26079.43
17:49:47|26083.03
17:49:48|26085.99
17:49:49|26082.99
17:49:50|26085.86
17:49:52|26082.63
17:49:52|26087.72
17:49:53|26089.98
17:49:55|26073.73
17:49:55|26070.82
17:49:56|26070.56
17:49:58|26065.32
17:49:59|26060.
17:50:00|26062.43
17:50:02|26063.88
17:50:03|26062.7
17:50:04|26060.02
17:50:05|26057.87
17:50:06|26064.12
17:50:07|26064.28
17:50:08|26071.
17:50:09|26075.77
17:50:10|26077.86
17:50:12|26082.34
17:50:12|26081.26
17:50:14|26086.01
17:50:15|26088.75
17:50:16|26089.18
17:50:17|26092.32
17:50:17|26097.33
17:50:18|26096.
17:50:19|26089.89
17:50:20|26081.98
17:50:22|26084.21
17:50:22|26079.28
17:50:23|26069.47
17:50:25|26070.24
17:50:25|26071.94
17:50:27|26070.01
17:50:28|26070.04
17:50:28|26077.32
17:50:29|26077.3
17:50:30|26087.18
17:50:31|26084.16
17:50:33|26087.39
17:50:34|26087.95
17:50:35|26080.04
17:50:35|26082.2
17:50:36|26085.72
17:50:38|26082.74
17:50:38|26081.67
17:50:39|26083.23
17:50:40|26085.59
17:50:41|26097.26
17:50:43|26089.47
17:50:43|26094.03
17:50:44|26094.69
17:50:45|26095.18
17:50:46|26092.57
17:50:47|26095.8
17:50:48|26100.47
17:50:49|26098.26
17:50:51|26093.63
17:50:52|26088.8
17:50:52|26095.5
17:50:54|26093.13
17:50:54|26091.67
17:50:55|26093.11
17:50:57|26092.
17:50:57|26093.87
17:50:58|26100.94
17:51:00|26104.04
17:51:01|26105.37
17:51:02|26101.61
17:51:03|26104.16
17:51:04|26114.57
17:51:05|26109.17
17:51:06|26109.77
17:51:08|26106.23
17:51:08|26103.9
17:51:09|26105.75
17:51:10|26102.88
17:51:11|26100.69
17:51:12|26096.33
17:51:13|26095.
17:51:14|26095.8
17:51:15|26091.66
17:51:16|26092.87
17:51:17|26095.67
17:51:18|26088.79
17:51:19|26087.47
17:51:20|26082.75
17:51:21|26084.12
17:51:22|26082.17
17:51:23|26085.74
17:51:24|26085.06
17:51:25|26083.14
17:51:27|26082.51
17:51:27|26072.63
17:51:28|26072.97
17:51:30|26068.36
17:51:31|26069.28
17:51:32|26068.68
17:51:32|26069.28
17:51:33|26067.88
17:51:34|26066.99
17:51:35|26071.74
17:51:36|26073.33
17:51:38|26069.98
17:51:39|26068.58
17:51:40|26069.15
17:51:40|26073.01
17:51:41|26069.
17:51:42|26073.19
17:51:44|26072.8
17:51:45|26074.9
17:51:46|26076.79
17:51:46|26074.81
17:51:47|26072.
17:51:48|26070.35
17:51:49|26075.76
17:51:50|26068.66
17:51:51|26067.78
17:51:52|26069.32
17:51:53|26067.37
17:51:55|26071.36
17:51:55|26069.03
17:51:57|26065.86
17:51:58|26065.89
17:51:59|26066.8
17:52:00|26068.07
17:52:00|26064.5
17:52:02|26072.16
17:52:03|26077.87
17:52:03|26075.74
17:52:05|26076.15
17:52:06|26072.55
17:52:07|26070.63
17:52:08|26066.63
17:52:09|26063.6
17:52:09|26062.27
17:52:10|26062.89
17:52:12|26058.43
17:52:13|26055.32
17:52:14|26054.86
17:52:15|26053.21
17:52:16|26050.
17:52:17|26055.86
17:52:18|26055.81
17:52:19|26051.08
17:52:20|26051.05
17:52:21|26055.44
17:52:22|26049.46
17:52:23|26046.68
17:52:24|26053.85
17:52:25|26051.56
17:52:26|26050.61
17:52:28|26043.69
17:52:28|26039.04
17:52:29|26038.76
17:52:30|26042.57
17:52:31|26037.71
17:52:32|26033.52
17:52:33|26034.08
17:52:34|26029.92
17:52:35|26027.02
17:52:36|26027.69
17:52:37|26026.7
17:52:38|26031.43
17:52:39|26023.51
17:52:40|26023.69
17:52:41|26024.74
17:52:42|26023.14
17:52:43|26027.15
17:52:44|26023.38
17:52:45|26026.03
17:52:46|26028.58
17:52:47|26030.5
17:52:48|26032.31
17:52:49|26035.07
17:52:50|26035.49
17:52:51|26042.98
17:52:52|26037.98
17:52:53|26036.85
17:52:54|26036.06
17:52:55|26039.64
17:52:56|26035.6
17:52:57|26029.97
17:52:59|26033.72
17:52:59|26035.03
17:53:00|26030.
17:53:01|26031.45
17:53:03|26025.19
17:53:04|26019.43
17:53:05|26014.59
17:53:07|26012.19
17:53:07|26003.16
17:53:09|26007.63
17:53:10|26012.65
17:53:11|25983.73
17:53:12|25990.37
17:53:13|25981.57
17:53:14|25985.77
17:53:15|25990.32
17:53:16|25978.35
17:53:17|25971.9
17:53:18|25969.5
17:53:19|25976.99
17:53:19|25984.94
17:53:21|25971.87
17:53:22|25983.42
17:53:23|25977.52
17:53:24|25990.
17:53:25|25987.2
17:53:25|25995.39
17:53:27|25999.16
17:53:28|25995.78
17:53:29|25999.
17:53:30|25994.39
17:53:30|25999.18
17:53:32|25998.82
17:53:32|25985.28
17:53:34|25980.17
17:53:35|25970.
17:53:36|25970.07
17:53:37|25973.13
17:53:38|25981.67
17:53:39|25987.78
17:53:40|25984.4
17:53:41|25989.99
17:53:41|25990.07
17:53:43|25991.53
17:53:44|25997.11
17:53:44|25989.05
17:53:46|25988.96
17:53:47|25987.98
17:53:48|25987.57
17:53:49|25994.4
17:53:50|25994.31
17:53:50|25995.44
17:53:52|25995.81
17:53:53|25996.91
17:53:54|25996.51
17:53:55|25994.73
17:53:56|25998.85
17:53:57|25998.45
17:53:58|25997.76
17:53:59|25994.88
17:54:00|26001.71
17:54:01|26005.07
17:54:02|26003.91
17:54:03|25997.16
17:54:05|26002.99
17:54:06|25996.72
17:54:07|26005.83
17:54:09|26009.
17:54:09|26006.16
17:54:11|26010.
17:54:12|26011.74
17:54:12|26013.35
17:54:13|26011.9
17:54:15|26011.85
17:54:16|26017.18
17:54:17|26022.86
17:54:17|26021.64
17:54:19|26023.74
17:54:19|26029.66
17:54:20|26026.72
17:54:22|26021.64
17:54:22|26031.
17:54:24|26036.63
17:54:24|26038.16
17:54:25|26036.96
17:54:26|26034.83
17:54:27|26035.9
17:54:28|26032.
17:54:30|26035.42
17:54:31|26034.35
17:54:31|26034.37
17:54:33|26029.33
17:54:34|26026.
17:54:35|26025.
17:54:36|26027.5
17:54:36|26058.51
17:54:38|26057.93
17:54:39|26050.32
17:54:40|26052.52
17:54:41|26054.06
17:54:42|26047.32
17:54:44|26056.78
17:54:44|26052.25
17:54:45|26056.
17:54:46|26056.24
17:54:47|26053.67
17:54:48|26052.58
17:54:49|26055.25
17:54:50|26058.33
17:54:52|26049.8
17:54:52|26052.29
17:54:53|26052.26
17:54:54|26051.84
17:54:55|26051.86
17:54:57|26056.69
17:54:57|26060.52
17:54:58|26061.05
17:54:59|26061.55
17:55:01|26061.33
17:55:01|26056.2
17:55:03|26060.99
17:55:04|26059.46
17:55:05|26064.
17:55:06|26057.86
17:55:07|26054.5
17:55:08|26055.4
17:55:09|26048.31
17:55:10|26052.17
17:55:11|26055.
17:55:12|26053.48
17:55:13|26055.26
17:55:14|26051.81
17:55:15|26053.11
17:55:16|26061.51
17:55:17|26063.63
17:55:18|26060.54
17:55:19|26061.98
17:55:20|26059.84
17:55:21|26054.55
17:55:22|26057.49
17:55:23|26056.84
17:55:24|26050.85
17:55:26|26053.59
17:55:26|26051.37
17:55:28|26043.65
17:55:29|26039.1
17:55:29|26037.42
17:55:31|26035.33
17:55:31|26037.41
17:55:32|26034.5
17:55:33|26043.6
17:55:35|26044.33
17:55:36|26044.3
17:55:37|26043.94
17:55:38|26053.75
17:55:39|26056.14
17:55:39|26054.45
17:55:41|26054.61
17:55:41|26054.
17:55:43|26053.35
17:55:44|26053.54
17:55:45|26052.38
17:55:46|26046.11
17:55:47|26045.62
17:55:48|26046.34
17:55:49|26042.58
17:55:50|26044.72
17:55:51|26047.02
17:55:52|26047.02
17:55:54|26045.78
17:55:54|26046.24
17:55:55|26045.69
17:55:56|26045.64
17:55:57|26045.68
17:55:58|26043.73
17:55:59|26049.86
17:56:00|26053.31
17:56:02|26051.86
17:56:03|26052.85
17:56:04|26049.98
17:56:05|26047.92
17:56:06|26053.35
17:56:07|26059.
17:56:08|26058.18
17:56:09|26060.23
17:56:10|26061.53
17:56:11|26065.87
17:56:12|26065.96
17:56:14|26068.74
17:56:14|26069.32
17:56:16|26066.77
17:56:16|26060.6
17:56:17|26067.53
17:56:18|26063.22
17:56:19|26067.63
17:56:20|26063.32
17:56:21|26067.6
17:56:22|26073.8
17:56:23|26074.34
17:56:24|26075.63
17:56:25|26075.43
17:56:26|26074.17
17:56:27|26071.88
17:56:28|26073.45
17:56:29|26066.54
17:56:30|26064.19
17:56:31|26067.74
17:56:32|26066.
17:56:33|26065.63
17:56:34|26071.92
17:56:35|26068.79
17:56:36|26072.92
17:56:37|26075.76
17:56:38|26075.99
17:56:39|26077.26
17:56:40|26079.08
17:56:41|26076.1
17:56:43|26073.39
17:56:43|26073.91
17:56:44|26070.5
17:56:45|26073.19
17:56:46|26074.68
17:56:47|26077.9
17:56:48|26072.79
17:56:49|26074.89
17:56:50|26075.79
17:56:51|26078.34
17:56:53|26075.93
17:56:53|26074.71
17:56:54|26086.
17:56:55|26091.05
17:56:56|26095.05
17:56:57|26090.72
17:56:58|26096.
17:56:59|26099.95
17:57:01|26102.18
17:57:02|26102.08
17:57:03|26100.
17:57:04|26102.26
17:57:05|26101.03
17:57:06|26102.88
17:57:08|26105.09
17:57:08|26105.22
17:57:09|26093.66
17:57:10|26092.81
17:57:11|26091.9
17:57:12|26095.
17:57:13|26095.76
17:57:14|26095.84
17:57:15|26095.79
17:57:16|26090.4
17:57:17|26084.46
17:57:18|26081.66
17:57:19|26086.
17:57:20|26086.49
17:57:21|26087.81
17:57:22|26083.
17:57:23|26080.
17:57:25|26082.55
17:57:26|26082.63
17:57:26|26083.26
17:57:27|26083.16
17:57:29|26080.93
17:57:30|26082.46
17:57:30|26081.65
17:57:32|26084.6
17:57:32|26080.89
17:57:34|26080.66
17:57:34|26077.24
17:57:36|26081.43
17:57:36|26076.39
17:57:37|26076.64
17:57:38|26071.42
17:57:39|26069.43
17:57:41|26070.17
17:57:41|26075.
17:57:42|26074.68
17:57:43|26072.
17:57:44|26074.33
17:57:45|26082.16
17:57:46|26078.08
17:57:47|26083.76
17:57:49|26079.95
17:57:50|26077.18
17:57:51|26079.61
17:57:52|26076.
17:57:52|26077.66
17:57:54|26080.51
17:57:55|26080.79
17:57:56|26076.13
17:57:57|26076.99
17:57:57|26075.76
17:57:59|26072.3
17:58:00|26075.53
17:58:01|26081.46
17:58:03|26079.54
17:58:03|26080.32
17:58:04|26079.26
17:58:05|26078.32
17:58:06|26078.11
17:58:08|26087.04
17:58:08|26087.81
17:58:09|26091.64
17:58:10|26094.18
17:58:11|26090.72
17:58:13|26088.26
17:58:13|26091.64
17:58:14|26094.44
17:58:16|26089.98
17:58:17|26093.45
17:58:18|26095.4
17:58:19|26095.46
17:58:19|26102.48
17:58:21|26093.11
17:58:22|26094.38
17:58:23|26094.34
17:58:24|26092.94
17:58:25|26090.97
17:58:26|26082.28
17:58:27|26079.7
17:58:28|26079.7
17:58:29|26077.
17:58:31|26086.56
17:58:32|26082.58
17:58:32|26081.36
17:58:33|26083.87
17:58:34|26087.11
17:58:35|26083.72
17:58:37|26083.22
17:58:37|26083.86
17:58:38|26087.87
17:58:39|26088.58
17:58:40|26090.72
17:58:41|26092.9
17:58:42|26090.47
17:58:43|26092.7
17:58:44|26094.86
17:58:45|26096.32
17:58:46|26097.97
17:58:47|26098.95
17:58:48|26094.72
17:58:49|26098.63
17:58:50|26092.92
17:58:51|26091.81
17:58:52|26090.46
17:58:53|26091.68
17:58:54|26092.17
17:58:55|26086.63
17:58:56|26091.95
17:58:57|26088.26
17:58:58|26084.94
17:58:59|26085.97
17:59:00|26085.13
17:59:02|26092.91
17:59:03|26096.01
17:59:04|26094.51
17:59:05|26098.53
17:59:06|26099.64
17:59:07|26101.25
17:59:08|26096.04
17:59:09|26096.04
17:59:10|26099.2
17:59:11|26096.1
17:59:12|26100.45
17:59:13|26097.14
17:59:15|26102.47
17:59:16|26104.25
17:59:17|26105.32
17:59:18|26101.71
17:59:19|26104.62
17:59:20|26104.22
17:59:21|26104.17
17:59:22|26102.98
17:59:23|26101.99
17:59:24|26102.
17:59:25|26099.58
17:59:26|26102.09
17:59:27|26101.31
17:59:28|26100.92
17:59:29|26104.58
17:59:30|26104.18
17:59:31|26107.47
17:59:32|26106.17
17:59:34|26113.75
17:59:34|26114.1
17:59:35|26115.51
17:59:36|26111.26
17:59:37|26111.47
17:59:38|26111.61
17:59:39|26115.79
17:59:40|26113.23
17:59:41|26113.
17:59:42|26119.33
17:59:43|26112.65
17:59:44|26120.2
17:59:45|26116.
17:59:46|26110.16
17:59:47|26109.28
17:59:48|26114.96
17:59:49|26114.88
17:59:50|26118.
17:59:51|26113.82
17:59:52|26116.41
17:59:53|26111.6
17:59:54|26110.94
17:59:55|26111.98
17:59:56|26112.08
17:59:57|26113.41
17:59:58|26111.09
17:59:59|26116.59
18:00:00|26112.34
18:00:01|26110.17
18:00:03|26116.39
18:00:04|26118.75
18:00:05|26118.01
18:00:06|26114.15
18:00:07|26116.41
18:00:07|26120.13
18:00:09|26126.19
18:00:10|26123.1
18:00:11|26123.86
18:00:12|26125.46
18:00:13|26128.39
18:00:14|26129.19
18:00:15|26130.4
18:00:16|26133.74
18:00:17|26132.45
18:00:18|26130.2
18:00:19|26133.2
18:00:20|26131.58
18:00:21|26131.89
18:00:22|26129.42
18:00:24|26129.75
18:00:24|26135.48
18:00:25|26138.46
18:00:26|26141.32
18:00:27|26138.79
18:00:28|26139.2
18:00:29|26132.57
18:00:30|26134.7
18:00:31|26138.
18:00:32|26129.96
18:00:33|26129.05
18:00:34|26124.68
18:00:35|26129.57
18:00:36|26126.63
18:00:37|26122.53
18:00:38|26116.49
18:00:39|26118.68
18:00:41|26122.73
18:00:42|26124.28
18:00:43|26120.51
18:00:43|26120.92
18:00:44|26121.08
18:00:45|26112.09
18:00:47|26114.25
18:00:47|26114.19
18:00:48|26112.64
18:00:49|26114.59
18:00:51|26110.37
18:00:52|26108.57
18:00:53|26109.16
18:00:54|26105.97
18:00:55|26102.94
18:00:56|26102.5
18:00:57|26101.31
18:00:58|26100.15
18:00:59|26100.
18:01:00|26102.59
18:01:01|26099.83
18:01:02|26097.05
18:01:03|26094.33
18:01:04|26093.06
18:01:05|26090.62
18:01:07|26088.16
18:01:08|26087.57
18:01:09|26091.76
18:01:10|26092.81
18:01:11|26089.34
18:01:12|26088.15
18:01:13|26083.47
18:01:14|26089.91
18:01:15|26091.98
18:01:16|26092.
18:01:17|26084.61
18:01:18|26086.73
18:01:19|26083.93
18:01:20|26085.15
18:01:21|26084.79
18:01:23|26077.52
18:01:23|26080.59
18:01:24|26080.49
18:01:25|26079.01
18:01:26|26071.15
18:01:27|26069.21
18:01:28|26072.87
18:01:29|26077.62
18:01:30|26075.52
18:01:31|26078.05
18:01:32|26072.17
18:01:33|26076.98
18:01:34|26073.85
18:01:35|26070.94
18:01:37|26068.22
18:01:38|26070.29
18:01:38|26073.05
18:01:40|26069.15
18:01:41|26062.61
18:01:42|26065.
18:01:42|26061.03
18:01:44|26062.28
18:01:45|26061.6
18:01:45|26064.14
18:01:47|26065.44
18:01:47|26065.44
18:01:48|26061.57
18:01:49|26058.94
18:01:50|26058.84
18:01:52|26057.25
18:01:53|26059.69
18:01:54|26060.47
18:01:55|26059.83
18:01:55|26059.73
18:01:57|26061.
18:01:57|26063.48
18:01:59|26065.81
18:02:00|26063.44
18:02:01|26061.16
18:02:02|26055.44
18:02:03|26053.3
18:02:04|26050.86
18:02:05|26057.38
18:02:06|26060.22
18:02:07|26064.27
18:02:08|26064.28
18:02:09|26064.6
18:02:10|26063.75
18:02:11|26062.45
18:02:12|26058.03
18:02:13|26059.
18:02:14|26055.13
18:02:15|26059.41
18:02:16|26055.86
18:02:17|26059.71
18:02:18|26060.91
18:02:19|26064.13
18:02:20|26062.56
18:02:21|26062.52
18:02:23|26063.36
18:02:23|26060.18
18:02:24|26062.24
18:02:26|26065.89
18:02:26|26069.12
18:02:27|26064.56
18:02:28|26064.84
18:02:30|26067.44
18:02:30|26069.53
18:02:31|26072.73
18:02:32|26070.
18:02:33|26071.25
18:02:35|26070.56
18:02:35|26069.79
18:02:37|26071.15
18:02:37|26070.
18:02:38|26077.53
18:02:39|26076.98
18:02:40|26070.98
18:02:42|26069.
18:02:43|26063.11
18:02:44|26057.78
18:02:44|26055.
18:02:45|26057.47
18:02:46|26056.
18:02:48|26056.07
18:02:49|26053.81
18:02:50|26057.89
18:02:50|26056.68
18:02:51|26056.55
18:02:53|26055.79
18:02:54|26057.34
18:02:55|26053.45
18:02:56|26051.63
18:02:57|26047.06
18:02:58|26051.09
18:02:59|26050.22
18:03:00|26049.67
18:03:02|26038.37
18:03:02|26036.17
18:03:04|26045.81
18:03:05|26042.86
18:03:06|26050.24
18:03:07|26050.98
18:03:08|26050.35
18:03:09|26053.31
18:03:10|26046.4
18:03:11|26039.44
18:03:12|26038.11
18:03:13|26034.79
18:03:14|26033.89
18:03:15|26038.55
18:03:17|26032.21
18:03:17|26030.
18:03:19|26034.06
18:03:20|26040.83
18:03:21|26038.46
18:03:22|26037.92
18:03:23|26038.17
18:03:24|26039.73
18:03:25|26036.59
18:03:26|26036.63
18:03:27|26030.82
18:03:28|26030.83
18:03:29|26028.9
18:03:30|26031.31
18:03:31|26029.07
18:03:32|26031.58
18:03:33|26029.26
18:03:34|26027.56
18:03:34|26026.71
18:03:36|26029.25
18:03:37|26027.51
18:03:38|26025.04
18:03:39|26026.16
18:03:40|26025.9
18:03:41|26022.1
18:03:42|26024.2
18:03:43|26027.45
18:03:44|26028.02
18:03:45|26026.
18:03:46|26027.53
18:03:46|26028.65
18:03:48|26024.96
18:03:49|26024.96
18:03:50|26026.86
18:03:51|26021.86
18:03:52|26021.96
18:03:54|26023.27
18:03:54|26028.38
18:03:55|26027.65
18:03:56|26027.66
18:03:57|26029.06
18:03:58|26030.88
18:03:59|26032.8
18:04:00|26034.98
18:04:01|26030.96
18:04:02|26028.94
18:04:04|26033.31
18:04:05|26030.15
18:04:05|26032.4
18:04:07|26027.69
18:04:08|26033.5
18:04:08|26032.73
18:04:09|26033.79
18:04:11|26033.13
18:04:12|26031.85
18:04:13|26031.86
18:04:14|26034.52
18:04:15|26030.94
18:04:16|26030.94
18:04:17|26025.05
18:04:18|26018.57
18:04:19|26019.43
18:04:20|26020.91
18:04:21|26023.37
18:04:22|26020.14
18:04:23|26025.6
18:04:24|26028.22
18:04:25|26023.22
18:04:26|26021.97
18:04:27|26019.62
18:04:28|26020.74
18:04:29|26022.24
18:04:30|26022.83
18:04:31|26023.39
18:04:32|26010.96
18:04:33|26013.65
18:04:34|26009.65
18:04:35|26005.
18:04:36|26008.44
18:04:37|26007.93
18:04:38|26005.83
18:04:39|25997.81
18:04:40|26001.99
18:04:41|26004.55
18:04:42|26001.
18:04:43|26002.6
18:04:44|26007.75
18:04:45|26008.99
18:04:46|26006.16
18:04:47|26012.51
18:04:48|26013.19
18:04:49|26016.52
18:04:50|26016.27
18:04:51|26019.31
18:04:52|26019.68
18:04:53|26023.48
18:04:55|26017.91
18:04:56|26021.18
18:04:57|26021.04
18:04:58|26023.37
18:04:59|26019.22
18:05:00|26021.84
18:05:01|26022.32
18:05:02|26020.
18:05:04|26012.62
18:05:04|26015.97
18:05:05|26015.45
18:05:06|26013.78
18:05:07|26011.29
18:05:08|26007.62
18:05:09|26009.18
18:05:11|26006.46
18:05:12|26005.93
18:05:13|26005.09
18:05:14|26000.55
18:05:14|26005.71
18:05:15|26003.09
18:05:16|26006.71
18:05:17|26006.1
18:05:19|26004.35
18:05:19|26007.73
18:05:21|26005.88
18:05:22|26005.46
18:05:22|25998.23
18:05:23|26000.42
18:05:24|26000.62
18:05:26|25999.83
18:05:27|26000.2
18:05:27|25998.
18:05:28|25992.84
18:05:29|25996.
18:05:30|25994.2
18:05:31|25995.36
18:05:32|25992.92
18:05:34|25993.67
18:05:35|25988.92
18:05:36|25986.46
18:05:37|25987.35
18:05:38|25994.74
18:05:39|25992.05
18:05:40|25998.7
18:05:40|25998.05
18:05:41|26003.5
18:05:43|26001.11
18:05:44|25998.58
18:05:45|25997.5
18:05:46|25996.24
18:05:47|25987.98
18:05:48|25987.73
18:05:49|25992.67
18:05:50|25990.13
18:05:51|25991.94
18:05:52|26001.04
18:05:53|25996.95
18:05:55|25992.
18:05:56|25998.05
18:05:57|25992.5
18:05:58|26000.
18:06:00|26006.02
18:06:00|26002.7
18:06:01|25999.98
18:06:02|26002.73
18:06:04|26006.03
18:06:05|26000.36
18:06:05|26000.45
18:06:06|25997.67
18:06:08|25995.98
18:06:09|25995.
18:06:09|25996.71
18:06:10|25992.09
18:06:12|25989.97
18:06:12|25991.48
18:06:13|25992.89
18:06:14|25992.89
18:06:16|25999.15
18:06:17|25998.3
18:06:18|26002.18
18:06:19|26002.92
18:06:20|26006.49
18:06:21|26014.42
18:06:22|26018.72
18:06:23|26014.24
18:06:24|26014.34
18:06:25|26022.3
18:06:26|26022.28
18:06:27|26020.74
18:06:28|26020.89
18:06:29|26023.48
18:06:30|26028.33
18:06:31|26033.96
18:06:32|26029.26
18:06:33|26029.29
18:06:34|26030.44
18:06:35|26040.22
18:06:36|26043.88
18:06:37|26043.16
18:06:38|26042.62
18:06:39|26045.21
18:06:40|26043.26
18:06:41|26039.29
18:06:43|26050.25
18:06:43|26046.91
18:06:44|26045.7
18:06:45|26042.71
18:06:46|26042.54
18:06:47|26047.79
18:06:48|26048.54
18:06:49|26048.89
18:06:50|26050.85
18:06:51|26053.09
18:06:52|26053.67
18:06:54|26048.87
18:06:55|26045.21
18:06:56|26046.3
18:06:57|26039.17
18:06:58|26039.1
18:07:00|26039.19
18:07:01|26043.24
18:07:01|26041.1
18:07:03|26040.38
18:07:04|26038.94
18:07:05|26041.72
18:07:06|26041.23
18:07:07|26047.25
18:07:08|26048.22
18:07:09|26049.79
18:07:10|26056.51
18:07:11|26056.27
18:07:12|26052.49
18:07:14|26052.04
18:07:15|26053.99
18:07:15|26053.96
18:07:16|26047.11
18:07:17|26046.07
18:07:19|26044.76
18:07:20|26050.48
18:07:20|26047.25
18:07:21|26044.67
18:07:23|26040.21
18:07:24|26040.
18:07:24|26037.12
18:07:26|26039.37
18:07:27|26039.99
18:07:28|26042.5
18:07:29|26044.93
18:07:30|26038.34
18:07:31|26033.8
18:07:32|26032.63
18:07:32|26034.4
18:07:34|26031.64
18:07:35|26032.18
18:07:36|26031.03
18:07:37|26032.14
18:07:38|26032.48
18:07:39|26025.26
18:07:40|26028.11
18:07:41|26028.29
18:07:42|26028.29
18:07:43|26030.11
18:07:44|26027.69
18:07:45|26026.83
18:07:46|26025.96
18:07:47|26025.07
18:07:48|26026.21
18:07:49|26025.77
18:07:50|26024.23
18:07:51|26023.99
18:07:52|26028.
18:07:53|26031.77
18:07:54|26031.07
18:07:55|26033.35
18:07:56|26031.07
18:07:57|26032.24
18:07:59|26034.35
18:08:00|26033.69
18:08:01|26037.
18:08:02|26027.29
18:08:03|26030.5
18:08:04|26033.99
18:08:05|26040.36
18:08:06|26037.57
18:08:07|26040.05
18:08:08|26033.14
18:08:09|26029.
18:08:10|26028.87
18:08:11|26032.16
18:08:13|26037.51
18:08:14|26038.
18:08:15|26033.96
18:08:15|26029.01
18:08:16|26032.38
18:08:18|26033.31
18:08:18|26032.2
18:08:19|26035.37
18:08:20|26033.9
18:08:22|26034.57
18:08:22|26032.44
18:08:24|26034.57
18:08:25|26039.28
18:08:26|26039.59
18:08:26|26038.3
18:08:27|26044.49
18:08:29|26044.23
18:08:30|26038.91
18:08:31|26038.44
18:08:32|26037.42
18:08:33|26040.08
18:08:34|26039.89
18:08:35|26034.69
18:08:36|26039.05
18:08:36|26038.86
18:08:38|26039.46
18:08:39|26037.67
18:08:39|26040.13
18:08:41|26037.68
18:08:42|26042.32
18:08:43|26042.
18:08:44|26040.75
18:08:45|26040.13
18:08:46|26041.44
18:08:47|26040.74
18:08:48|26041.38
18:08:48|26035.72
18:08:50|26035.54
18:08:51|26035.27
18:08:51|26035.37
18:08:53|26035.37
18:08:54|26034.63
18:08:55|26034.67
18:08:56|26035.73
18:08:57|26032.
18:08:58|26022.46
18:08:59|26022.28
18:09:00|26021.07
18:09:01|26022.2
18:09:02|26020.07
18:09:03|26018.64
18:09:04|26021.94
18:09:06|26022.85
18:09:06|26022.57
18:09:08|26022.56
18:09:09|26022.
18:09:10|26027.56
18:09:10|26024.96
18:09:11|26026.01
18:09:13|26032.53
18:09:14|26032.25
18:09:14|26030.69
18:09:16|26030.5
18:09:17|26029.03
18:09:18|26031.43
18:09:18|26033.7
18:09:19|26027.99
18:09:21|26029.75
18:09:22|26030.93
18:09:23|26024.96
18:09:24|26025.94
18:09:25|26030.34
18:09:26|26032.32
18:09:27|26036.7
18:09:28|26033.09
18:09:29|26033.21
18:09:30|26037.07
18:09:31|26034.7
18:09:32|26038.71
18:09:33|26036.9
18:09:34|26040.93
18:09:35|26040.93
18:09:36|26040.42
18:09:37|26039.32
18:09:38|26041.05
18:09:39|26039.42
18:09:40|26040.18
18:09:41|26039.93
18:09:42|26035.1
18:09:43|26038.74
18:09:44|26035.49
18:09:45|26036.77
18:09:46|26036.77
18:09:47|26033.76
18:09:48|26033.76
18:09:50|26036.23
18:09:50|26036.
18:09:51|26041.67
18:09:52|26039.19
18:09:53|26037.11
18:09:54|26043.99
18:09:55|26042.2
18:09:56|26044.02
18:09:57|26042.32
18:09:58|26040.77
18:09:59|26042.21
18:10:00|26037.57
18:10:02|26039.36
18:10:03|26036.07
18:10:04|26033.29
18:10:05|26033.29
18:10:06|26034.13
18:10:07|26031.2
18:10:08|26030.95
18:10:09|26036.
18:10:10|26032.02
18:10:11|26032.07
18:10:12|26026.99
18:10:13|26029.26
18:10:14|26027.03
18:10:15|26028.83
18:10:17|26026.66
18:10:17|26028.82
18:10:18|26032.02
18:10:19|26032.9
18:10:21|26032.9
18:10:22|26034.9
18:10:23|26032.2
18:10:24|26034.36
18:10:25|26033.36
18:10:25|26033.14
18:10:26|26034.47
18:10:28|26034.56
18:10:29|26036.34
18:10:30|26037.07
18:10:31|26035.3
18:10:32|26022.
18:10:33|26023.31
18:10:34|26023.71
18:10:34|26022.43
18:10:36|26025.17
18:10:37|26021.54
18:10:38|26025.81
18:10:39|26022.01
18:10:40|26025.62
18:10:40|26025.24
18:10:42|26025.01
18:10:42|26028.
18:10:43|26027.34
18:10:45|26027.34
18:10:45|26027.01
18:10:47|26027.03
18:10:48|26028.05
18:10:49|26031.71
18:10:50|26031.33
18:10:51|26032.79
18:10:52|26034.9
18:10:53|26035.32
18:10:54|26033.69
18:10:55|26028.41
18:10:56|26030.02
18:10:57|26032.97
18:10:58|26032.97
18:10:59|26034.1
18:11:00|26034.1
18:11:02|26029.34
18:11:03|26032.19
18:11:04|26032.22
18:11:05|26031.23
18:11:06|26027.42
18:11:07|26029.85
18:11:09|26028.
18:11:09|26029.54
18:11:11|26028.
18:11:11|26027.68
18:11:13|26025.36
18:11:13|26028.
18:11:14|26025.66
18:11:15|26024.4
18:11:16|26022.13
18:11:18|26024.16
18:11:19|26022.01
18:11:20|26021.98
18:11:20|26021.
18:11:22|26020.98
18:11:23|26023.48
18:11:24|26024.53
18:11:25|26022.99
18:11:25|26022.
18:11:27|26022.8
18:11:28|26022.95
18:11:29|26021.87
18:11:30|26018.63
18:11:31|26020.56
18:11:32|26016.19
18:11:33|26012.82
18:11:34|26016.
18:11:35|26014.57
18:11:36|26019.09
18:11:37|26016.16
18:11:38|26016.63
18:11:39|26017.
18:11:40|26017.95
18:11:41|26014.47
18:11:42|26015.95
18:11:43|26014.44
18:11:44|26021.67
18:11:45|26021.93
18:11:46|26013.
18:11:47|26016.61
18:11:48|26012.95
18:11:48|26018.35
18:11:50|26018.66
18:11:51|26020.45
18:11:51|26019.01
18:11:52|26018.
18:11:54|26015.51
18:11:55|26017.
18:11:56|26017.86
18:11:57|26017.01
18:11:58|26017.97
18:11:59|26019.31
18:12:00|26019.31
18:12:02|26016.91
18:12:03|26020.56
18:12:04|26026.7
18:12:04|26018.54
18:12:05|26017.65
18:12:07|26014.35
18:12:08|26015.
18:12:09|26013.25
18:12:10|26015.39
18:12:11|26015.45
18:12:12|26014.81
18:12:13|26015.79
18:12:14|26014.
18:12:15|26015.
18:12:16|26015.93
18:12:17|26018.
18:12:18|26017.06
18:12:19|26017.82
18:12:20|26017.82
18:12:21|26017.56
18:12:22|26018.45
18:12:23|26017.55
18:12:24|26020.82
18:12:25|26019.48
18:12:26|26019.14
18:12:27|26016.97
18:12:28|26014.
18:12:29|26013.
18:12:30|26014.
18:12:31|26015.52
18:12:32|26015.3
18:12:33|26015.87
18:12:34|26014.84
18:12:35|26016.94
18:12:36|26012.34
18:12:37|26013.99
18:12:38|26012.61
18:12:39|26014.
18:12:40|26013.99
18:12:41|26011.
18:12:42|26008.01
18:12:43|26008.97
18:12:45|26008.
18:12:45|26007.34
18:12:46|26006.57
18:12:47|26009.57
18:12:48|26003.72
18:12:49|26006.1
18:12:51|26005.77
18:12:51|26006.57
18:12:52|26006.52
18:12:53|26002.06
18:12:54|26000.99
18:12:56|25998.72
18:12:56|25998.76
18:12:57|25996.62
18:12:58|26001.29
18:12:59|26001.
18:13:01|25993.19
18:13:02|25996.19
18:13:04|25993.76
18:13:04|25992.58
18:13:05|25998.71
18:13:06|26001.
18:13:07|25999.87
18:13:08|25998.28
18:13:10|25995.68
18:13:11|25990.
18:13:12|26002.
18:13:13|26001.56
18:13:14|26004.59
18:13:14|26003.38
18:13:15|26007.96
18:13:16|26004.53
18:13:18|26008.75
18:13:19|26005.
18:13:20|26011.81
18:13:21|26016.81
18:13:22|26018.
18:13:23|26010.82
18:13:24|26012.11
18:13:25|26012.97
18:13:26|26014.58
18:13:27|26011.48
18:13:28|26010.89
18:13:29|26011.
18:13:30|26018.11
18:13:31|26018.99
18:13:32|26016.24
18:13:33|26018.08
18:13:34|26017.17
18:13:35|26018.67
18:13:35|26020.52
18:13:37|26018.85
18:13:38|26024.09
18:13:39|26026.01
18:13:39|26025.02
18:13:41|26024.54
18:13:42|26025.67
18:13:43|26020.46
18:13:44|26019.57
18:13:45|26020.
18:13:46|26017.94
18:13:47|26016.96
18:13:48|26014.11
18:13:49|26012.38
18:13:50|26017.6
18:13:50|26013.
18:13:52|26011.04
18:13:53|26010.39
18:13:54|26011.05
18:13:55|26013.46
18:13:56|26013.29
18:13:57|26018.35
18:13:58|26018.
18:13:58|26016.59
18:14:00|26020.81
18:14:01|26020.35
18:14:02|26022.54
18:14:04|26026.
18:14:05|26025.05
18:14:05|26028.06
18:14:06|26028.64
18:14:07|26027.2
18:14:08|26025.28
18:14:10|26026.
18:14:11|26025.97
18:14:12|26025.98
18:14:13|26025.31
18:14:14|26023.35
18:14:15|26028.
18:14:16|26025.1
18:14:17|26025.96
18:14:19|26025.64
18:14:19|26029.8
18:14:21|26032.
18:14:22|26033.99
18:14:23|26032.79
18:14:24|26033.86
18:14:25|26035.
18:14:26|26035.
18:14:27|26035.
18:14:28|26027.53
18:14:29|26030.44
18:14:30|26028.51
18:14:31|26030.23
18:14:32|26030.47
18:14:33|26027.99
18:14:34|26027.32
18:14:35|26030.42
18:14:36|26030.42
18:14:37|26038.29
18:14:38|26036.46
18:14:39|26039.3
18:14:40|26040.
18:14:41|26043.04
18:14:42|26045.
18:14:44|26041.17
18:14:44|26044.19
18:14:45|26044.
18:14:46|26040.
18:14:47|26039.56
18:14:48|26039.71
18:14:49|26039.16
18:14:50|26042.92
18:14:51|26043.37
18:14:52|26041.99
18:14:53|26043.99
18:14:55|26043.99
18:14:55|26045.79
18:14:56|26044.76
18:14:57|26046.78
18:14:59|26045.31
18:14:59|26042.99
18:15:00|26033.15
18:15:02|26033.72
18:15:02|26037.82
18:15:04|26029.62
18:15:05|26033.75
18:15:06|26035.66
18:15:07|26036.96
18:15:08|26037.34
18:15:10|26034.24
18:15:10|26033.
18:15:12|26035.62
18:15:13|26035.47
18:15:14|26036.
18:15:14|26037.06
18:15:16|26036.
18:15:16|26037.82
18:15:18|26035.77
18:15:19|26033.97
18:15:20|26035.38
18:15:21|26035.41
18:15:23|26034.43
18:15:23|26033.96
18:15:24|26035.13
18:15:25|26034.91
18:15:27|26033.15
18:15:28|26033.48
18:15:28|26033.48
18:15:30|26032.
18:15:31|26037.01
18:15:31|26032.78
18:15:32|26034.93
18:15:34|26034.91
18:15:35|26031.98
18:15:36|26033.72
18:15:36|26029.99
18:15:38|26028.99
18:15:39|26027.03
18:15:39|26027.59
18:15:41|26027.68
18:15:41|26028.8
18:15:43|26024.97
18:15:43|26024.71
18:15:44|26023.83
18:15:46|26022.96
18:15:46|26022.06
18:15:47|26022.02
18:15:49|26022.8
18:15:50|26023.97
18:15:51|26022.
18:15:52|26022.63
18:15:53|26020.45
18:15:54|26018.84
18:15:55|26017.2
18:15:55|26019.5
18:15:57|26020.43
18:15:57|26019.68
18:15:59|26015.6
18:16:00|26016.
18:16:01|26014.21
18:16:02|26013.14
18:16:02|26013.23
18:16:04|26012.48
18:16:05|26013.8
18:16:06|26011.62
18:16:07|26009.71
18:16:08|26007.28
18:16:09|26008.24
18:16:10|26005.15
18:16:12|26007.41
18:16:13|26010.26
18:16:13|26008.79
18:16:15|26007.3
18:16:16|26004.72
18:16:17|26006.32
18:16:18|26006.3
18:16:19|26006.26
18:16:20|26008.08
18:16:21|26011.4
18:16:22|26008.51
18:16:23|26008.01
18:16:25|26008.59
18:16:25|26010.74
18:16:26|26013.94
18:16:27|26009.46
18:16:28|26011.95
18:16:29|26011.51
18:16:30|26011.35
18:16:31|26015.
18:16:32|26011.92
18:16:33|26012.81
18:16:35|26013.58
18:16:36|26010.54
18:16:36|26010.83
18:16:37|26014.4
18:16:39|26012.16
18:16:40|26012.1
18:16:40|26014.9
18:16:42|26015.64
18:16:43|26013.05
18:16:43|26006.
18:16:44|26005.97
18:16:45|26005.97
18:16:47|26005.22
18:16:47|26005.25
18:16:48|26002.71
18:16:50|25994.14
18:16:50|25998.57
18:16:52|25994.77
18:16:52|25995.08
18:16:53|25990.25
18:16:54|25993.09
18:16:55|25993.91
18:16:57|25998.04
18:16:57|25997.93
18:16:59|26000.88
18:17:00|25997.61
18:17:01|25998.61
18:17:02|26003.01
18:17:03|26005.94
18:17:04|26007.32
18:17:04|26005.8
18:17:05|26000.51
18:17:06|25997.59
18:17:07|25996.85
18:17:09|25993.63
18:17:09|25993.21
18:17:11|25994.37
18:17:13|25996.
18:17:13|25995.39
18:17:14|25988.18
18:17:15|25988.12
18:17:17|25991.
18:17:17|25993.1
18:17:19|25992.73
18:17:20|25988.91
18:17:21|25987.01
18:17:22|25989.41
18:17:24|25989.19
18:17:25|25989.02
18:17:25|25987.99
18:17:26|25978.7
18:17:27|25980.96
18:17:28|25979.28
18:17:30|25975.98
18:17:30|25975.
18:17:31|25979.88
18:17:32|25979.83
18:17:33|25981.7
18:17:34|25992.
18:17:35|25992.45
18:17:36|25987.19
18:17:37|25986.05
18:17:38|25986.56
18:17:39|25981.01
18:17:41|25985.96
18:17:42|25986.26
18:17:43|25984.12
18:17:44|25993.
18:17:46|25999.89
18:17:46|25999.
18:17:47|25998.03
18:17:48|26000.
18:17:50|25999.98
18:17:50|25999.98
18:17:52|25999.
18:17:53|26000.
18:17:54|25998.9
18:17:54|25995.52
18:17:55|25998.48
18:17:57|25994.13
18:17:58|25992.15
18:17:58|25993.8
18:17:59|25996.39
18:18:00|25997.92
18:18:01|25990.12
18:18:02|25992.27
18:18:03|25997.16
18:18:04|25999.27
18:18:05|25997.11
18:18:06|25996.13
18:18:07|25996.1
18:18:09|25996.13
18:18:10|26000.
18:18:10|26000.01
18:18:11|26000.02
18:18:13|25998.75
18:18:14|25993.13
18:18:15|25994.18
18:18:16|25996.91
18:18:17|26000.55
18:18:19|25999.16
18:18:20|26009.01
18:18:21|26004.62
18:18:22|26008.05
18:18:22|26005.61
18:18:24|26005.61
18:18:25|26005.99
18:18:26|26005.74
18:18:27|26002.95
18:18:28|26002.98
18:18:29|26008.7
18:18:30|26010.15
18:18:31|26006.43
18:18:32|26001.
18:18:33|26000.46
18:18:34|25999.17
18:18:35|26000.74
18:18:36|26000.27
18:18:37|25997.
18:18:38|25998.31
18:18:39|25996.
18:18:40|26000.09
18:18:41|26000.09
18:18:42|26003.83
18:18:43|26003.83
18:18:44|26001.85
18:18:45|26003.86
18:18:46|26003.86
18:18:47|25999.
18:18:48|25998.
18:18:49|25996.99
18:18:50|25998.01
18:18:51|25998.02
18:18:52|25998.
18:18:53|25998.05
18:18:54|25996.71
18:18:55|25996.7
18:18:56|25998.91
18:18:57|25999.29
18:18:58|26002.52
18:18:59|26002.85
18:19:01|26000.99
18:19:01|25994.49
18:19:02|25993.84
18:19:03|25990.46
18:19:04|25989.39
18:19:05|25987.11
18:19:06|25989.53
18:19:07|25990.57
18:19:08|25989.14
18:19:09|25983.15
18:19:10|25986.77
18:19:11|25984.18
18:19:13|25983.01
18:19:14|25973.45
18:19:15|25960.4
18:19:16|25952.4
18:19:17|25952.68
18:19:19|25943.76
18:19:19|25965.41
18:19:20|25972.03
18:19:21|25965.
18:19:22|25964.07
18:19:23|25968.25
18:19:25|25964.1
18:19:26|25967.07
18:19:27|25961.24
18:19:28|25956.24
18:19:29|25954.21
18:19:30|25957.44
18:19:31|25951.54
18:19:32|25952.17
18:19:33|25946.72
18:19:34|25944.17
18:19:35|25944.08
18:19:36|25949.98
18:19:37|25951.87
18:19:38|25950.91
18:19:39|25958.99
18:19:40|25957.64
18:19:41|25951.22
18:19:42|25955.5
18:19:43|25957.13
18:19:44|25958.9
18:19:45|25952.83
18:19:46|25956.92
18:19:47|25957.57
18:19:49|25957.65
18:19:49|25952.05
18:19:50|25953.07
18:19:51|25951.36
18:19:52|25947.19
18:19:53|25948.7
18:19:55|25945.74
18:19:55|25947.99
18:19:56|25944.62
18:19:57|25947.
18:19:59|25952.36
18:20:00|25954.
18:20:01|25952.06
18:20:01|25951.7
18:20:02|25948.86
18:20:03|25944.91
18:20:05|25938.92
18:20:06|25925.79
18:20:07|25929.72
18:20:08|25942.15
18:20:08|25941.82
18:20:10|25939.98
18:20:11|25943.29
18:20:11|25940.45
18:20:13|25933.
18:20:14|25927.83
18:20:15|25924.05
18:20:17|25925.9
18:20:18|25924.98
18:20:19|25920.37
18:20:20|25923.3
18:20:21|25919.8
18:20:22|25919.69
18:20:23|25926.95
18:20:24|25925.96
18:20:25|25929.95
18:20:26|25932.
18:20:27|25932.57
18:20:28|25936.98
18:20:29|25940.
18:20:30|25942.39
18:20:31|25933.28
18:20:32|25932.
18:20:33|25932.88
18:20:34|25929.96
18:20:35|25924.3
18:20:36|25925.99
18:20:37|25922.8
18:20:38|25921.
18:20:39|25921.44
18:20:40|25921.
18:20:41|25922.6
18:20:42|25924.51
18:20:43|25920.17
18:20:44|25921.83
18:20:45|25924.
18:20:46|25918.96
18:20:47|25916.39
18:20:49|25914.88
18:20:49|25913.93
18:20:50|25924.12
18:20:51|25924.75
18:20:53|25926.26
18:20:53|25929.59
18:20:55|25928.12
18:20:55|25928.05
18:20:56|25930.02
18:20:58|25930.54
18:20:59|25927.43
18:21:00|25930.04
18:21:01|25935.
18:21:02|25930.96
18:21:03|25931.05
18:21:04|25933.27
18:21:04|25937.
18:21:05|25940.15
18:21:06|25936.63
18:21:07|25940.13
18:21:09|25950.8
18:21:10|25949.63
18:21:10|25948.88
18:21:11|25943.38
18:21:12|25946.8
18:21:13|25951.78
18:21:15|25950.64
18:21:16|25948.46
18:21:16|25948.38
18:21:18|25951.57
18:21:19|25950.18
18:21:21|25950.79
18:21:21|25950.03
18:21:22|25950.
18:21:23|25951.77
18:21:24|25956.95
18:21:25|25957.75
18:21:26|25959.08
18:21:27|25960.74
18:21:28|25963.41
18:21:29|25963.25
18:21:30|25967.04
18:21:31|25971.08
18:21:32|25970.39
18:21:33|25969.
18:21:34|25972.49
18:21:35|25968.03
18:21:37|25964.61
18:21:38|25965.73
18:21:39|25962.16
18:21:40|25965.09
18:21:41|25962.25
18:21:42|25958.93
18:21:43|25963.
18:21:43|25957.25
18:21:44|25959.98
18:21:46|25955.36
18:21:47|25952.8
18:21:48|25952.02
18:21:49|25949.52
18:21:51|25951.37
18:21:51|25952.5
18:21:52|25952.41
18:21:53|25944.74
18:21:54|25945.4
18:21:55|25942.39
18:21:56|25945.18
18:21:57|25941.99
18:21:59|25934.28
18:22:00|25936.05
18:22:00|25936.81
18:22:01|25936.28
18:22:02|25930.04
18:22:04|25925.94
18:22:04|25924.44
18:22:05|25926.
18:22:06|25919.56
18:22:08|25918.45
18:22:09|25914.88
18:22:10|25910.39
18:22:10|25884.79
18:22:11|25892.53
18:22:12|25878.43
18:22:14|25870.46
18:22:15|25880.05
18:22:17|25870.3
18:22:18|25882.51
18:22:19|25888.
18:22:20|25883.
18:22:21|25857.4
18:22:22|25860.54
18:22:23|25855.56
18:22:24|25859.89
18:22:25|25874.89
18:22:26|25877.16
18:22:27|25876.56
18:22:28|25857.37
18:22:29|25850.5
18:22:30|25839.32
18:22:31|25852.
18:22:32|25854.46
18:22:33|25860.08
18:22:34|25858.01
18:22:35|25848.71
18:22:36|25848.44
18:22:37|25865.98
18:22:38|25862.11
18:22:39|25867.36
18:22:40|25867.4
18:22:41|25870.06
18:22:42|25882.46
18:22:43|25877.95
18:22:44|25876.07
18:22:45|25883.79
18:22:46|25884.47
18:22:47|25889.98
18:22:48|25887.42
18:22:49|25879.48
18:22:50|25881.07
18:22:51|25883.37
18:22:52|25883.21
18:22:53|25878.67
18:22:54|25888.
18:22:55|25891.82
18:22:56|25890.06
18:22:57|25894.38
18:22:58|25893.56
18:22:59|25886.76
18:23:01|25887.76
18:23:01|25878.31
18:23:02|25883.
18:23:03|25877.46
18:23:04|25878.67
18:23:05|25868.33
18:23:06|25868.49
18:23:07|25866.06
18:23:08|25871.28
18:23:09|25864.29
18:23:10|25865.81
18:23:11|25869.29
18:23:12|25874.26
18:23:13|25858.61
18:23:14|25856.14
18:23:15|25853.33
18:23:17|25842.02
18:23:18|25849.52
18:23:19|25856.31
18:23:21|25845.65
18:23:22|25836.59
18:23:22|25832.16
18:23:23|25834.9
18:23:25|25846.12
18:23:26|25846.92
18:23:27|25849.6
18:23:28|25848.79
18:23:29|25849.21
18:23:30|25848.77
18:23:31|25851.51
18:23:32|25855.8
18:23:33|25848.11
18:23:33|25842.93
18:23:35|25832.94
18:23:36|25835.11
18:23:37|25839.34
18:23:38|25827.
18:23:39|25831.51
18:23:40|25809.47
18:23:41|25803.73
18:23:41|25816.49
18:23:42|25822.05
18:23:44|25807.58
18:23:45|25810.05
18:23:46|25808.37
18:23:47|25809.01
18:23:48|25809.
18:23:49|25805.59
18:23:49|25811.89
18:23:50|25812.84
18:23:52|25815.98
18:23:52|25806.91
18:23:54|25810.8
18:23:55|25811.5
18:23:56|25812.38
18:23:57|25818.26
18:23:58|25828.99
18:23:59|25829.01
18:24:00|25838.94
18:24:01|25837.21
18:24:02|25833.88
18:24:03|25837.17
18:24:04|25826.18
18:24:05|25823.76
18:24:06|25803.67
18:24:07|25801.29
18:24:08|25796.97
18:24:08|25795.61
18:24:10|25786.48
18:24:11|25773.02
18:24:12|25788.41
18:24:13|25795.94
18:24:14|25811.9
18:24:15|25803.28
18:24:16|25781.25
18:24:17|25778.14
18:24:18|25763.73
18:24:20|25749.65
18:24:20|25754.03
18:24:21|25745.88
18:24:22|25762.13
18:24:24|25744.72
18:24:24|25721.81
18:24:26|25707.22
18:24:27|25716.79
18:24:28|25724.34
18:24:29|25731.73
18:24:30|25721.62
18:24:31|25672.7
18:24:32|25653.
18:24:33|25658.86
18:24:33|25679.88
18:24:35|25617.9
18:24:36|25613.64
18:24:37|25617.05
18:24:38|25575.
18:24:39|25566.24
18:24:40|25537.92
18:24:41|25515.62
18:24:42|25486.6
18:24:43|25511.98
18:24:44|25521.91
18:24:45|25541.66
18:24:46|25573.43
18:24:47|25572.9
18:24:48|25580.01
18:24:49|25567.15
18:24:50|25588.38
18:24:51|25595.17
18:24:52|25614.5
18:24:53|25616.07
18:24:54|25631.27
18:24:55|25630.02
18:24:56|25631.39
18:24:57|25665.
18:24:58|25653.59
18:24:59|25651.65
18:25:00|25653.21
18:25:01|25634.13
18:25:02|25632.62
18:25:04|25652.
18:25:04|25637.82
18:25:05|25623.19
18:25:06|25622.6
18:25:07|25626.7
18:25:08|25634.04
18:25:09|25644.44
18:25:10|25631.45
18:25:11|25627.94
18:25:12|25621.16
18:25:13|25612.71
18:25:14|25590.
18:25:15|25589.65
18:25:16|25601.01
18:25:17|25600.7
18:25:18|25584.24
18:25:19|25580.18
18:25:20|25575.
18:25:21|25598.59
18:25:22|25603.03
18:25:23|25598.91
18:25:24|25601.59
18:25:26|25619.04
18:25:27|25614.43
18:25:27|25635.19
18:25:28|25632.89
18:25:29|25621.7
18:25:31|25632.72
18:25:32|25629.8
18:25:33|25636.91
18:25:34|25640.13
18:25:35|25640.05
18:25:36|25636.2
18:25:37|25640.05
18:25:38|25646.91
18:25:39|25657.21
18:25:40|25665.
18:25:41|25668.
18:25:42|25676.98
18:25:43|25676.83
18:25:44|25664.62
18:25:45|25678.27
18:25:46|25683.98
18:25:47|25698.
18:25:48|25690.54
18:25:49|25701.3
18:25:50|25700.97
18:25:51|25704.22
18:25:52|25702.32
18:25:53|25699.7
18:25:54|25697.98
18:25:55|25695.71
18:25:56|25692.23
18:25:57|25697.61
18:25:58|25697.3
18:25:59|25715.77
18:26:00|25715.
18:26:02|25702.33
18:26:02|25697.02
18:26:03|25709.67
18:26:05|25711.15
18:26:05|25725.57
18:26:06|25730.69
18:26:07|25720.
18:26:08|25729.95
18:26:09|25727.22
18:26:10|25732.
18:26:11|25717.01
18:26:12|25720.07
18:26:13|25723.56
18:26:15|25718.54
18:26:15|25722.94
18:26:17|25732.7
18:26:18|25731.64
18:26:18|25731.37
18:26:20|25735.81
18:26:21|25740.41
18:26:21|25746.45
18:26:23|25726.73
18:26:24|25725.93
18:26:24|25729.59
18:26:26|25722.31
18:26:27|25734.45
18:26:28|25734.64
18:26:29|25736.22
18:26:30|25735.96
18:26:31|25726.46
18:26:32|25734.3
18:26:34|25717.74
18:26:35|25716.14
18:26:36|25712.67
18:26:37|25711.23
18:26:38|25712.41
18:26:38|25711.63
18:26:40|25711.48
18:26:41|25714.6
18:26:41|25716.9
18:26:43|25714.58
18:26:44|25723.17
18:26:45|25716.26
18:26:46|25709.45
18:26:47|25699.87
18:26:48|25692.49
18:26:49|25696.71
18:26:50|25680.28
18:26:51|25683.91
18:26:52|25675.93
18:26:53|25695.68
18:26:54|25696.57
18:26:55|25696.59
18:26:56|25696.64
18:26:58|25691.27
18:26:58|25689.84
18:26:59|25683.53
18:27:00|25671.9
18:27:01|25678.89
18:27:02|25678.9
18:27:03|25684.22
18:27:04|25684.
18:27:05|25686.65
18:27:06|25687.09
18:27:07|25695.98
18:27:08|25696.98
18:27:09|25693.65
18:27:10|25702.
18:27:11|25706.
18:27:12|25709.
18:27:13|25707.1
18:27:14|25711.53
18:27:15|25714.94
18:27:16|25714.3
18:27:18|25705.82
18:27:19|25704.75
18:27:21|25697.17
18:27:22|25696.22
18:27:23|25701.47
18:27:23|25702.83
18:27:25|25707.15
18:27:26|25704.03
18:27:26|25709.
18:27:27|25709.72
18:27:29|25706.58
18:27:29|25712.84
18:27:31|25705.03
18:27:32|25688.
18:27:33|25683.22
18:27:34|25686.8
18:27:35|25674.06
18:27:36|25675.78
18:27:37|25671.17
18:27:38|25680.77
18:27:39|25682.05
18:27:40|25683.9
18:27:42|25664.
18:27:42|25664.38
18:27:43|25668.
18:27:45|25673.
18:27:46|25672.99
18:27:46|25669.27
18:27:48|25673.37
18:27:48|25679.06
18:27:49|25678.56
18:27:51|25681.6
18:27:52|25670.29
18:27:53|25667.21
18:27:54|25664.
18:27:55|25664.04
18:27:56|25665.84
18:27:57|25671.75
18:27:58|25668.4
18:27:59|25677.76
18:28:00|25678.9
18:28:02|25678.
18:28:02|25689.34
18:28:03|25684.87
18:28:04|25686.
18:28:05|25686.73
18:28:06|25703.13
18:28:07|25705.21
18:28:09|25694.71
18:28:09|25691.
18:28:10|25688.95
18:28:11|25688.01
18:28:13|25691.
18:28:13|25688.99
18:28:14|25688.
18:28:16|25686.66
18:28:17|25688.
18:28:18|25689.09
18:28:19|25696.64
18:28:20|25698.89
18:28:21|25693.
18:28:22|25702.56
18:28:23|25715.39
18:28:24|25711.51
18:28:26|25707.7
18:28:26|25701.03
18:28:27|25698.12
18:28:29|25697.11
18:28:29|25700.33
18:28:30|25700.
18:28:32|25706.75
18:28:33|25713.86
18:28:34|25716.61
18:28:35|25715.36
18:28:36|25708.01
18:28:38|25716.87
18:28:38|25711.58
18:28:39|25718.33
18:28:41|25710.03
18:28:41|25710.01
18:28:43|25709.57
18:28:43|25709.22
18:28:45|25705.88
18:28:46|25709.5
18:28:47|25715.75
18:28:48|25717.48
18:28:49|25716.9
18:28:50|25716.84
18:28:50|25714.
18:28:52|25718.01
18:28:52|25714.28
18:28:54|25713.9
18:28:55|25719.46
18:28:56|25722.58
18:28:56|25709.27
18:28:58|25710.3
18:28:59|25709.61
18:29:00|25708.02
18:29:01|25708.72
18:29:02|25712.
18:29:03|25707.6
18:29:04|25714.92
18:29:05|25715.68
18:29:06|25717.24
18:29:07|25720.95
18:29:08|25723.14
18:29:09|25720.64
18:29:10|25715.24
18:29:11|25719.81
18:29:12|25721.
18:29:13|25717.97
18:29:14|25718.78
18:29:16|25722.81
18:29:16|25724.
18:29:17|25722.
18:29:18|25719.44
18:29:20|25710.77
18:29:20|25708.34
18:29:21|25713.51
18:29:23|25701.
18:29:24|25700.4
18:29:24|25698.45
18:29:26|25699.99
18:29:26|25700.51
18:29:27|25702.25
18:29:28|25703.91
18:29:29|25704.6
18:29:30|25702.85
18:29:32|25701.58
18:29:32|25691.94
18:29:33|25699.29
18:29:35|25710.47
18:29:36|25711.33
18:29:37|25707.21
18:29:38|25705.35
18:29:39|25709.13
18:29:40|25707.84
18:29:41|25706.
18:29:42|25712.
18:29:43|25708.02
18:29:44|25713.52
18:29:45|25716.
18:29:46|25706.72
18:29:47|25710.15
18:29:48|25710.69
18:29:49|25715.84
18:29:50|25710.93
18:29:51|25712.44
18:29:52|25709.58
18:29:53|25713.69
18:29:54|25715.17
18:29:55|25714.32
18:29:56|25716.59
18:29:57|25720.13
18:29:58|25720.85
18:29:59|25718.3
18:30:00|25718.71
18:30:01|25712.61
18:30:02|25703.42
18:30:03|25704.49
18:30:04|25699.7
18:30:05|25707.62
18:30:06|25701.52
18:30:07|25701.55
18:30:08|25701.17
18:30:09|25701.15
18:30:10|25694.28
18:30:11|25695.56
18:30:12|25697.1
18:30:13|25694.78
18:30:14|25707.98
18:30:15|25712.54
18:30:16|25719.02
18:30:17|25724.
18:30:18|25720.97
18:30:19|25721.66
18:30:20|25720.38
18:30:21|25719.47
18:30:22|25718.
18:30:23|25714.26
18:30:24|25722.85
18:30:25|25721.
18:30:26|25725.53
18:30:27|25725.74
18:30:28|25724.11
18:30:29|25720.47
18:30:31|25723.03
18:30:31|25729.51
18:30:32|25724.64
18:30:33|25727.59
18:30:35|25724.98
18:30:35|25728.42
18:30:37|25728.
18:30:38|25725.99
18:30:38|25728.74
18:30:40|25716.7
18:30:41|25727.81
18:30:42|25734.51
18:30:43|25737.99
18:30:45|25750.
18:30:46|25748.9
18:30:46|25750.91
18:30:47|25750.61
18:30:48|25752.29
18:30:50|25751.51
18:30:50|25750.02
18:30:51|25756.
18:30:53|25753.56
18:30:54|25760.
18:30:54|25762.43
18:30:55|25761.89
18:30:57|25767.31
18:30:57|25764.91
18:30:59|25773.7
18:31:00|25761.97
18:31:00|25761.97
18:31:02|25767.89
18:31:03|25773.71
18:31:03|25768.98
18:31:04|25777.33
18:31:06|25782.4
18:31:07|25785.72
18:31:07|25787.63
18:31:09|25790.56
18:31:10|25788.5
18:31:10|25787.33
18:31:11|25781.46
18:31:13|25789.09
18:31:13|25794.42
18:31:15|25792.97
18:31:17|25794.46
18:31:17|25800.4
18:31:18|25794.79
18:31:19|25794.06
18:31:20|25783.
18:31:21|25776.64
18:31:22|25775.34
18:31:23|25778.59
18:31:24|25786.83
18:31:25|25780.7
18:31:26|25785.3
18:31:27|25784.3
18:31:28|25773.86
18:31:30|25779.68
18:31:30|25780.23
18:31:31|25771.6
18:31:33|25773.96
18:31:33|25782.77
18:31:35|25776.02
18:31:36|25769.96
18:31:38|25777.47
18:31:38|25778.32
18:31:40|25780.49
18:31:41|25787.
18:31:42|25797.84
18:31:43|25797.85
18:31:44|25789.85
18:31:45|25792.94
18:31:46|25785.24
18:31:47|25787.06
18:31:48|25794.87
18:31:49|25790.76
18:31:50|25796.27
18:31:51|25796.76
18:31:52|25795.49
18:31:53|25792.64
18:31:55|25784.5
18:31:56|25791.32
18:31:57|25793.72
18:31:58|25797.89
18:31:59|25792.11
18:32:00|25798.73
18:32:01|25796.95
18:32:02|25798.05
18:32:03|25802.8
18:32:04|25800.45
18:32:05|25796.35
18:32:06|25798.
18:32:08|25797.98
18:32:08|25793.2
18:32:09|25793.73
18:32:10|25791.86
18:32:11|25787.65
18:32:12|25788.
18:32:13|25789.03
18:32:14|25802.61
18:32:15|25797.55
18:32:16|25795.64
18:32:17|25789.69
18:32:18|25790.37
18:32:19|25792.86
18:32:20|25792.86
18:32:21|25795.
18:32:22|25790.31
18:32:23|25790.54
18:32:24|25790.27
18:32:25|25789.21
18:32:26|25790.81
18:32:27|25788.14
18:32:28|25792.92
18:32:29|25791.31
18:32:30|25787.62
18:32:31|25785.58
18:32:32|25783.61
18:32:34|25797.22
18:32:34|25798.47
18:32:35|25802.2
18:32:36|25801.03
18:32:38|25793.59
18:32:39|25787.28
18:32:40|25787.19
18:32:41|25789.
18:32:42|25788.24
18:32:43|25777.26
18:32:44|25778.
18:32:45|25776.64
18:32:46|25778.
18:32:47|25777.72
18:32:49|25780.9
18:32:49|25778.96
18:32:51|25780.19
18:32:52|25776.92
18:32:52|25778.96
18:32:54|25778.55
18:32:54|25783.95
18:32:55|25789.
18:32:56|25791.87
18:32:57|25787.02
18:32:59|25783.45
18:32:59|25789.87
18:33:01|25795.89
18:33:02|25793.69
18:33:02|25791.28
18:33:04|25787.11
18:33:05|25787.14
18:33:06|25784.
18:33:07|25785.27
18:33:07|25783.6
18:33:09|25780.84
18:33:10|25777.08
18:33:11|25777.07
18:33:12|25785.16
18:33:13|25785.99
18:33:14|25786.69
18:33:14|25782.
18:33:16|25785.
18:33:17|25786.95
18:33:18|25780.14
18:33:19|25779.79
18:33:20|25779.78
18:33:20|25777.33
18:33:22|25776.12
18:33:23|25780.34
18:33:24|25792.44
18:33:25|25788.23
18:33:26|25785.99
18:33:27|25790.29
18:33:28|25792.09
18:33:29|25791.33
18:33:30|25796.
18:33:30|25795.83
18:33:31|25796.
18:33:32|25796.
18:33:33|25800.94
18:33:34|25798.62
18:33:36|25798.
18:33:37|25799.86
18:33:38|25800.44
18:33:39|25803.67
18:33:40|25799.76
18:33:42|25793.01
18:33:42|25794.96
18:33:43|25799.95
18:33:44|25799.89
18:33:45|25795.86
18:33:46|25794.
18:33:47|25797.2
18:33:48|25801.87
18:33:49|25800.95
18:33:51|25799.13
18:33:51|25800.5
18:33:53|25798.22
18:33:54|25804.98
18:33:55|25803.35
18:33:56|25800.71
18:33:57|25800.42
18:33:57|25798.06
18:33:59|25799.02
18:33:59|25799.
18:34:00|25800.18
18:34:02|25805.81
18:34:03|25810.
18:34:04|25810.
18:34:05|25808.18
18:34:06|25810.92
18:34:07|25803.45
18:34:08|25804.02
18:34:09|25807.06
18:34:10|25798.26
18:34:10|25795.52
18:34:12|25792.07
18:34:13|25789.99
18:34:13|25787.9
18:34:15|25790.95
18:34:15|25794.38
18:34:17|25794.89
18:34:18|25791.01
18:34:19|25787.22
18:34:20|25788.77
18:34:21|25786.78
18:34:22|25786.58
18:34:22|25795.58
18:34:24|25802.74
18:34:25|25801.72
18:34:25|25804.79
18:34:27|25799.82
18:34:28|25798.41
18:34:29|25799.7
18:34:29|25807.57
18:34:31|25804.01
18:34:32|25803.7
18:34:33|25804.88
18:34:33|25808.96
18:34:35|25808.
18:34:36|25814.03
18:34:37|25808.58
18:34:38|25805.38
18:34:39|25799.38
18:34:40|25801.9
18:34:41|25803.6
18:34:42|25803.6
18:34:43|25799.54
18:34:44|25800.22
18:34:45|25799.68
18:34:46|25808.
18:34:47|25809.1
18:34:48|25809.42
18:34:49|25802.1
18:34:50|25806.81
18:34:51|25799.47
18:34:53|25804.3
18:34:54|25803.55
18:34:55|25814.17
18:34:56|25817.86
18:34:56|25817.
18:34:57|25817.89
18:34:58|25816.2
18:35:00|25819.16
18:35:01|25821.33
18:35:02|25823.67
18:35:03|25814.56
18:35:04|25816.15
18:35:05|25816.51
18:35:06|25812.29
18:35:07|25812.65
18:35:08|25812.06
18:35:09|25813.55
18:35:10|25811.6
18:35:11|25814.32
18:35:12|25809.98
18:35:13|25816.82
18:35:14|25814.65
18:35:15|25818.07
18:35:16|25828.19
18:35:17|25826.51
18:35:18|25834.09
18:35:19|25834.48
18:35:20|25838.48
18:35:21|25834.95
18:35:22|25836.86
18:35:23|25839.89
18:35:24|25844.66
18:35:25|25842.51
18:35:26|25835.55
18:35:27|25840.85
18:35:28|25855.91
18:35:29|25850.16
18:35:30|25852.12
18:35:31|25860.02
18:35:32|25851.6
18:35:33|25857.58
18:35:34|25849.05
18:35:35|25851.4
18:35:36|25848.07
18:35:37|25847.72
18:35:38|25853.49
18:35:39|25859.72
18:35:41|25868.57
18:35:42|25860.07
18:35:43|25860.14
18:35:44|25860.32
18:35:45|25855.01
18:35:46|25856.51
18:35:47|25854.52
18:35:49|25853.71
18:35:50|25849.28
18:35:50|25854.68
18:35:52|25852.
18:35:52|25848.93
18:35:54|25847.37
18:35:54|25843.
18:35:56|25845.95
18:35:56|25837.77
18:35:58|25827.16
18:35:59|25829.
18:35:59|25834.14
18:36:00|25825.16
18:36:02|25827.86
18:36:03|25814.82
18:36:03|25823.37
18:36:05|25813.89
18:36:06|25805.15
18:36:06|25802.84
18:36:08|25800.36
18:36:09|25792.25
18:36:10|25800.17
18:36:10|25794.23
18:36:12|25778.97
18:36:13|25784.89
18:36:14|25786.77
18:36:14|25785.71
18:36:15|25781.11
18:36:17|25782.44
18:36:18|25790.19
18:36:19|25787.68
18:36:19|25787.46
18:36:21|25784.
18:36:22|25784.45
18:36:23|25781.33
18:36:24|25778.
18:36:25|25776.99
18:36:26|25779.93
18:36:27|25776.35
18:36:28|25777.63
18:36:28|25784.07
18:36:30|25786.38
18:36:31|25784.54
18:36:32|25785.21
18:36:33|25782.43
18:36:34|25785.12
18:36:35|25781.
18:36:36|25779.26
18:36:37|25776.17
18:36:38|25776.17
18:36:40|25778.5
18:36:40|25779.03
18:36:41|25780.57
18:36:43|25778.
18:36:43|25781.29
18:36:45|25778.47
18:36:46|25776.99
18:36:47|25780.94
18:36:48|25781.48
18:36:49|25778.75
18:36:50|25781.28
18:36:52|25789.14
18:36:52|25787.39
18:36:53|25793.49
18:36:54|25792.11
18:36:55|25793.
18:36:56|25786.15
18:36:57|25794.89
18:36:58|25794.99
18:36:59|25787.7
18:37:00|25781.04
18:37:01|25780.5
18:37:02|25783.14
18:37:03|25778.5
18:37:04|25774.49
18:37:05|25775.96
18:37:06|25777.2
18:37:07|25774.
18:37:08|25774.
18:37:09|25776.
18:37:11|25779.
18:37:11|25775.84
18:37:12|25770.65
18:37:13|25770.71
18:37:15|25764.55
18:37:15|25768.54
18:37:16|25765.19
18:37:17|25766.91
18:37:18|25764.55
18:37:19|25772.5
18:37:20|25769.86
18:37:21|25763.99
18:37:22|25767.
18:37:23|25777.
18:37:24|25777.91
18:37:26|25776.78
18:37:26|25781.3
18:37:27|25779.82
18:37:29|25780.88
18:37:30|25783.
18:37:30|25788.
18:37:31|25785.99
18:37:33|25781.22
18:37:33|25777.4
18:37:34|25783.
18:37:35|25787.23
18:37:37|25790.31
18:37:38|25793.19
18:37:38|25793.19
18:37:39|25785.61
18:37:41|25785.75
18:37:42|25794.27
18:37:43|25795.19
18:37:45|25799.9
18:37:45|25799.07
18:37:47|25796.67
18:37:47|25798.56
18:37:49|25794.69
18:37:50|25796.05
18:37:51|25787.1
18:37:52|25785.72
18:37:52|25788.28
18:37:54|25783.3
18:37:54|25783.
18:37:56|25783.67
18:37:57|25783.75
18:37:59|25782.54
18:37:59|25783.93
18:38:01|25779.
18:38:02|25783.01
18:38:03|25783.
18:38:04|25788.
18:38:05|25793.01
18:38:06|25797.59
18:38:07|25792.16
18:38:09|25800.48
18:38:09|25796.77
18:38:10|25793.
18:38:12|25791.02
18:38:13|25782.02
18:38:14|25778.14
18:38:15|25776.82
18:38:16|25770.7
18:38:17|25773.19
18:38:18|25772.82
18:38:19|25776.93
18:38:20|25777.84
18:38:21|25774.26
18:38:22|25777.
18:38:23|25769.72
18:38:24|25768.7
18:38:26|25775.28
18:38:26|25777.62
18:38:27|25774.59
18:38:28|25777.41
18:38:29|25770.81
18:38:30|25768.19
18:38:31|25766.
18:38:32|25766.
18:38:33|25765.97
18:38:34|25773.32
18:38:35|25772.32
18:38:36|25770.
18:38:37|25773.25
18:38:38|25771.15
18:38:39|25781.
18:38:40|25783.4
18:38:42|25781.33
18:38:43|25775.62
18:38:44|25775.
18:38:45|25775.
18:38:46|25778.44
18:38:48|25776.9
18:38:48|25776.88
18:38:49|25779.22
18:38:50|25778.14
18:38:51|25775.
18:38:52|25772.99
18:38:53|25772.
18:38:54|25774.
18:38:55|25772.84
18:38:57|25774.07
18:38:57|25773.
18:38:58|25773.
18:39:00|25778.07
18:39:01|25779.99
18:39:01|25779.97
18:39:03|25775.99
18:39:04|25767.55
18:39:05|25766.37
18:39:06|25761.75
18:39:06|25764.59
18:39:08|25765.15
18:39:09|25761.11
18:39:10|25758.71
18:39:11|25749.96
18:39:12|25752.
18:39:13|25751.84
18:39:14|25753.35
18:39:15|25752.99
18:39:16|25750.15
18:39:17|25753.68
18:39:18|25747.32
18:39:19|25744.02
18:39:20|25742.87
18:39:21|25741.87
18:39:22|25738.96
18:39:23|25742.99
18:39:24|25745.53
18:39:25|25741.15
18:39:26|25743.37
18:39:27|25734.66
18:39:28|25730.
18:39:29|25728.95
18:39:30|25729.24
18:39:32|25733.
18:39:32|25738.5
18:39:34|25738.
18:39:35|25736.17
18:39:36|25735.64
18:39:37|25747.28
18:39:38|25744.51
18:39:39|25738.89
18:39:40|25744.14
18:39:41|25744.
18:39:41|25737.63
18:39:43|25736.06
18:39:45|25737.7
18:39:46|25733.6
18:39:47|25734.84
18:39:48|25738.68
18:39:49|25739.7
18:39:50|25741.81
18:39:51|25744.
18:39:52|25744.01
18:39:54|25743.63
18:39:54|25743.63
18:39:56|25747.
18:39:57|25748.04
18:39:58|25751.
18:39:59|25749.23
18:39:59|25758.11
18:40:00|25754.88
18:40:02|25752.77
18:40:03|25751.41
18:40:04|25750.
18:40:05|25747.9
18:40:06|25748.2
18:40:07|25748.22
18:40:08|25746.05
18:40:09|25746.96
18:40:10|25741.05
18:40:11|25738.53
18:40:12|25744.23
18:40:13|25743.
18:40:14|25747.36
18:40:15|25745.
18:40:16|25748.21
18:40:17|25745.99
18:40:18|25755.87
18:40:19|25756.22
18:40:20|25758.2
18:40:21|25763.13
18:40:22|25753.9
18:40:23|25750.3
18:40:24|25754.5
18:40:25|25751.92
18:40:26|25752.29
18:40:27|25754.38
18:40:28|25750.
18:40:29|25751.56
18:40:30|25754.8
18:40:31|25752.02
18:40:32|25760.01
18:40:33|25764.08
18:40:34|25769.24
18:40:35|25771.47
18:40:36|25769.75
18:40:37|25768.94
18:40:38|25774.26
18:40:39|25777.28
18:40:40|25771.73
18:40:41|25770.75
18:40:42|25777.
18:40:43|25781.48
18:40:45|25777.15
18:40:46|25776.26
18:40:47|25779.99
18:40:48|25778.26
18:40:49|25783.91
18:40:50|25780.66
18:40:51|25778.
18:40:52|25784.3
18:40:53|25783.49
18:40:54|25784.07
18:40:55|25785.92
18:40:57|25789.64
18:40:58|25787.7
18:40:58|25790.
18:40:59|25784.29
18:41:00|25785.01
18:41:01|25784.98
18:41:02|25784.98
18:41:03|25793.5
18:41:04|25793.94
18:41:05|25792.08
18:41:06|25795.76
18:41:07|25794.04
18:41:09|25790.14
18:41:09|25791.4
18:41:11|25794.29
18:41:12|25797.56
18:41:13|25797.
18:41:14|25797.71
18:41:14|25798.38
18:41:16|25796.42
18:41:17|25795.62
18:41:18|25793.73
18:41:19|25795.95
18:41:20|25793.71
18:41:21|25796.97
18:41:22|25794.
18:41:23|25789.85
18:41:24|25790.41
18:41:25|25791.93
18:41:26|25792.01
18:41:27|25787.49
18:41:27|25782.
18:41:29|25780.4
18:41:30|25773.64
18:41:31|25777.37
18:41:32|25777.93
18:41:33|25782.36
18:41:34|25780.55
18:41:35|25775.55
18:41:36|25783.24
18:41:36|25784.01
18:41:38|25785.99
18:41:39|25789.21
18:41:40|25787.46
18:41:41|25785.68
18:41:42|25785.95
18:41:43|25776.6
18:41:43|25772.16
18:41:45|25765.37
18:41:46|25768.
18:41:48|25764.12
18:41:49|25764.81
18:41:49|25767.49
18:41:51|25764.86
18:41:52|25766.21
18:41:53|25766.92
18:41:54|25765.02
18:41:56|25763.
18:41:56|25767.77
18:41:57|25769.51
18:41:58|25773.13
18:41:59|25762.99
18:42:01|25759.23
18:42:02|25759.23
18:42:03|25760.15
18:42:04|25761.51
18:42:05|25771.01
18:42:06|25752.11
18:42:07|25750.62
18:42:08|25750.02
18:42:09|25749.26
18:42:10|25746.01
18:42:11|25749.72
18:42:12|25747.24
18:42:13|25746.89
18:42:14|25746.
18:42:15|25748.19
18:42:16|25751.63
18:42:17|25751.24
18:42:18|25756.57
18:42:19|25752.
18:42:20|25750.97
18:42:21|25752.
18:42:22|25752.26
18:42:23|25753.83
18:42:24|25750.6
18:42:25|25757.98
18:42:26|25754.02
18:42:27|25751.49
18:42:28|25751.14
18:42:29|25772.14
18:42:30|25775.87
18:42:31|25765.95
18:42:32|25760.07
18:42:33|25758.76
18:42:34|25759.04
18:42:35|25758.98
18:42:36|25760.08
18:42:37|25758.19
18:42:38|25756.23
18:42:39|25757.
18:42:40|25760.14
18:42:41|25759.46
18:42:42|25754.87
18:42:43|25759.4
18:42:44|25757.42
18:42:45|25756.
18:42:47|25754.24
18:42:47|25754.06
18:42:49|25759.01
18:42:50|25757.
18:42:51|25756.45
18:42:52|25756.45
18:42:54|25760.63
18:42:54|25757.84
18:42:55|25755.6
18:42:56|25763.27
18:42:57|25767.52
18:42:58|25766.05
18:43:00|25772.57
18:43:00|25773.58
18:43:01|25772.87
18:43:03|25772.41
18:43:04|25770.54
18:43:05|25766.86
18:43:06|25766.
18:43:07|25777.15
18:43:08|25785.26
18:43:08|25781.36
18:43:10|25784.61
18:43:11|25787.13
18:43:12|25788.59
18:43:13|25792.32
18:43:14|25787.05
18:43:15|25791.34
18:43:16|25781.43
18:43:17|25790.32
18:43:18|25788.66
18:43:19|25793.29
18:43:20|25790.56
18:43:21|25793.43
18:43:22|25796.19
18:43:23|25794.32
18:43:24|25798.23
18:43:25|25798.51
18:43:26|25799.24
18:43:27|25793.96
18:43:28|25791.32
18:43:29|25793.89
18:43:30|25789.01
18:43:31|25790.96
18:43:32|25786.
18:43:33|25786.99
18:43:34|25786.01
18:43:35|25798.31
18:43:36|25794.
18:43:37|25794.97
18:43:38|25790.69
18:43:39|25794.81
18:43:40|25792.91
18:43:41|25798.19
18:43:42|25793.91
18:43:43|25790.94
18:43:44|25784.18
18:43:45|25786.85
18:43:46|25786.88
18:43:47|25789.
18:43:48|25784.76
18:43:49|25793.
18:43:51|25794.
18:43:51|25793.13
18:43:53|25795.
18:43:54|25795.06
18:43:54|25793.73
18:43:56|25786.71
18:43:57|25787.96
18:43:58|25787.1
18:43:58|25791.1
18:43:59|25790.94
18:44:01|25791.25
18:44:02|25788.64
18:44:03|25788.56
18:44:04|25787.03
18:44:05|25788.56
18:44:05|25787.88
18:44:07|25786.99
18:44:08|25782.84
18:44:09|25788.89
18:44:11|25787.6
18:44:11|25788.01
18:44:12|25781.
18:44:13|25780.01
18:44:14|25782.44
18:44:15|25785.
18:44:16|25785.
18:44:17|25784.74
18:44:18|25785.83
18:44:19|25780.77
18:44:21|25780.91
18:44:21|25781.93
18:44:22|25784.28
18:44:23|25788.05
18:44:24|25789.02
18:44:26|25789.59
18:44:26|25789.59
18:44:27|25788.34
18:44:28|25777.01
18:44:29|25772.15
18:44:30|25772.5
18:44:31|25773.65
18:44:32|25777.01
18:44:33|25772.28
18:44:34|25770.
18:44:35|25767.81
18:44:37|25774.89
18:44:37|25776.39
18:44:39|25781.47
18:44:40|25778.75
18:44:40|25781.31
18:44:42|25780.39
18:44:43|25781.61
18:44:44|25776.69
18:44:44|25789.04
18:44:46|25788.37
18:44:46|25792.25
18:44:49|25787.16
18:44:49|25788.85
18:44:51|25797.96
18:44:52|25798.1
18:44:53|25796.07
18:44:55|25793.98
18:44:56|25792.58
18:44:57|25794.96
18:44:58|25792.87
18:44:59|25790.27
18:45:00|25793.8
18:45:01|25796.31
18:45:02|25795.89
18:45:03|25793.69
18:45:04|25789.77
18:45:05|25787.
18:45:06|25797.25
18:45:07|25799.52
18:45:08|25797.9
18:45:09|25797.04
18:45:11|25801.08
18:45:11|25801.71
18:45:12|25804.9
18:45:13|25804.9
18:45:14|25803.99
18:45:15|25805.72
18:45:16|25806.
18:45:17|25803.66
18:45:18|25804.01
18:45:19|25804.15
18:45:20|25804.96
18:45:21|25803.7
18:45:22|25805.15
18:45:23|25806.54
18:45:24|25806.
18:45:25|25805.34
18:45:26|25797.68
18:45:27|25798.88
18:45:28|25804.03
18:45:29|25805.03
18:45:30|25806.8
18:45:32|25805.56
18:45:32|25805.58
18:45:33|25806.94
18:45:35|25808.62
18:45:36|25809.43
18:45:36|25809.45
18:45:38|25808.59
18:45:39|25814.22
18:45:39|25815.36
18:45:40|25814.8
18:45:42|25818.15
18:45:42|25818.69
18:45:44|25811.76
18:45:44|25807.29
18:45:46|25802.87
18:45:47|25796.38
18:45:48|25802.19
18:45:49|25794.22
18:45:50|25789.17
18:45:51|25790.71
18:45:52|25793.19
18:45:54|25795.3
18:45:54|25788.64
18:45:55|25787.29
18:45:56|25787.84
18:45:57|25791.35
18:45:59|25783.91
18:46:00|25781.04
18:46:00|25783.9
18:46:02|25781.2
18:46:03|25782.03
18:46:04|25783.31
18:46:05|25781.29
18:46:05|25788.43
18:46:06|25786.
18:46:08|25782.38
18:46:09|25779.12
18:46:10|25781.74
18:46:11|25784.35
18:46:11|25789.56
18:46:13|25790.96
18:46:14|25788.3
18:46:15|25789.29
18:46:16|25789.45
18:46:16|25792.7
18:46:17|25797.85
18:46:18|25792.98
18:46:20|25787.05
18:46:21|25789.82
18:46:22|25789.82
18:46:23|25786.4
18:46:24|25784.97
18:46:25|25784.3
18:46:26|25781.81
18:46:27|25784.01
18:46:28|25780.95
18:46:29|25779.42
18:46:30|25783.77
18:46:31|25783.77
18:46:32|25784.77
18:46:33|25783.29
18:46:34|25783.29
18:46:35|25783.3
18:46:36|25783.3
18:46:37|25783.29
18:46:38|25789.32
18:46:39|25786.16
18:46:40|25789.41
18:46:41|25786.16
18:46:42|25786.97
18:46:43|25786.97
18:46:44|25788.51
18:46:45|25785.15
18:46:46|25781.85
18:46:47|25781.84
18:46:48|25781.13
18:46:50|25783.91
18:46:51|25785.47
18:46:52|25786.94
18:46:54|25786.
18:46:54|25783.71
18:46:56|25783.91
18:46:56|25784.
18:46:58|25787.34
18:46:59|25790.99
18:47:00|25790.02
18:47:01|25790.05
18:47:02|25787.02
18:47:03|25785.99
18:47:04|25788.
18:47:05|25786.07
18:47:07|25788.
18:47:07|25789.
18:47:08|25789.54
18:47:09|25791.
18:47:11|25791.
18:47:12|25790.99
18:47:13|25790.96
18:47:14|25791.86
18:47:15|25799.78
18:47:16|25802.09
18:47:17|25803.71
18:47:18|25803.72
18:47:18|25804.18
18:47:20|25803.17
18:47:21|25808.3
18:47:22|25808.61
18:47:22|25802.
18:47:24|25786.53
18:47:25|25775.77
18:47:26|25772.09
18:47:27|25766.57
18:47:28|25774.2
18:47:29|25767.1
18:47:30|25767.46
18:47:31|25765.
18:47:32|25769.28
18:47:33|25770.83
18:47:34|25764.
18:47:35|25762.99
18:47:36|25765.79
18:47:37|25761.53
18:47:38|25762.93
18:47:39|25759.32
18:47:39|25755.96
18:47:41|25760.83
18:47:42|25763.
18:47:43|25768.07
18:47:44|25762.82
18:47:45|25766.51
18:47:46|25771.69
18:47:47|25766.25
18:47:48|25783.18
18:47:49|25781.77
18:47:50|25779.23
18:47:52|25780.11
18:47:53|25784.18
18:47:54|25779.9
18:47:55|25783.
18:47:56|25783.86
18:47:57|25780.25
18:47:58|25777.74
18:48:00|25782.83
18:48:00|25780.74
18:48:01|25775.31
18:48:02|25777.3
18:48:03|25782.14
18:48:04|25779.97
18:48:05|25774.22
18:48:06|25775.
18:48:08|25775.
18:48:08|25775.51
18:48:10|25783.44
18:48:11|25781.56
18:48:11|25785.5
18:48:13|25780.9
18:48:14|25780.92
18:48:15|25784.53
18:48:16|25777.
18:48:17|25776.
18:48:18|25771.38
18:48:19|25768.
18:48:20|25767.68
18:48:21|25763.51
18:48:22|25765.5
18:48:23|25763.
18:48:24|25771.82
18:48:25|25767.
18:48:26|25770.05
18:48:27|25770.53
18:48:28|25772.
18:48:29|25771.51
18:48:30|25767.16
18:48:31|25768.75
18:48:32|25769.69
18:48:33|25765.5
18:48:34|25770.83
18:48:35|25765.26
18:48:36|25736.81
18:48:37|25731.21
18:48:38|25741.27
18:48:39|25744.12
18:48:40|25743.88
18:48:41|25742.52
18:48:42|25745.57
18:48:43|25744.51
18:48:44|25745.91
18:48:45|25742.24
18:48:46|25742.85
18:48:47|25742.
18:48:48|25740.
18:48:49|25744.9
18:48:50|25741.96
18:48:51|25744.92
18:48:52|25741.91
18:48:53|25746.03
18:48:55|25746.92
18:48:56|25742.54
18:48:57|25745.04
18:48:58|25750.
18:48:59|25749.
18:49:01|25749.99
18:49:02|25743.92
18:49:03|25746.33
18:49:03|25746.
18:49:04|25743.17
18:49:05|25751.46
18:49:07|25745.49
18:49:07|25733.35
18:49:09|25731.21
18:49:10|25729.2
18:49:11|25732.05
18:49:11|25736.17
18:49:13|25737.61
18:49:14|25720.75
18:49:14|25724.09
18:49:16|25730.81
18:49:17|25730.95
18:49:18|25737.73
18:49:19|25742.78
18:49:20|25729.29
18:49:21|25731.
18:49:21|25731.95
18:49:23|25732.26
18:49:24|25733.93
18:49:25|25733.
18:49:26|25741.64
18:49:27|25743.02
18:49:28|25746.42
18:49:29|25745.1
18:49:30|25733.71
18:49:31|25731.
18:49:32|25731.3
18:49:33|25736.48
18:49:34|25738.21
18:49:35|25744.28
18:49:36|25745.
18:49:37|25744.81
18:49:38|25746.
18:49:39|25744.5
18:49:40|25742.
18:49:41|25744.
18:49:42|25738.87
18:49:43|25742.98
18:49:44|25740.51
18:49:45|25740.09
18:49:46|25741.7
18:49:47|25743.2
18:49:48|25741.14
18:49:49|25742.3
18:49:50|25742.18
18:49:51|25737.
18:49:52|25744.15
18:49:54|25741.99
18:49:55|25739.75
18:49:56|25745.
18:49:57|25742.68
18:49:58|25744.02
18:49:59|25745.37
18:50:00|25742.91
18:50:01|25743.52
18:50:02|25749.
18:50:03|25752.24
18:50:04|25757.55
18:50:05|25760.1
18:50:06|25760.26
18:50:07|25750.99
18:50:08|25740.98
18:50:09|25730.64
18:50:10|25737.84
18:50:11|25735.1
18:50:12|25738.07
18:50:13|25738.22
18:50:15|25734.97
18:50:16|25736.
18:50:16|25738.4
18:50:17|25736.47
18:50:18|25736.88
18:50:20|25738.04
18:50:21|25736.36
18:50:22|25737.21
18:50:23|25736.
18:50:23|25735.
18:50:24|25736.01
18:50:25|25740.98
18:50:26|25743.59
18:50:27|25738.01
18:50:28|25744.
18:50:30|25742.91
18:50:31|25740.11
18:50:32|25743.
18:50:32|25748.52
18:50:33|25751.
18:50:34|25750.03
18:50:36|25749.17
18:50:36|25747.05
18:50:37|25747.09
18:50:39|25749.
18:50:40|25747.3
18:50:41|25747.83
18:50:41|25753.8
18:50:43|25752.
18:50:44|25752.
18:50:44|25753.91
18:50:46|25753.5
18:50:47|25754.89
18:50:48|25755.2
18:50:49|25753.09
18:50:50|25751.
18:50:51|25755.08
18:50:51|25755.21
18:50:53|25757.14
18:50:54|25759.
18:50:56|25756.
18:50:56|25756.
18:50:58|25756.54
18:50:58|25761.
18:51:00|25758.2
18:51:00|25758.99
18:51:01|25759.
18:51:02|25759.63
18:51:04|25760.94
18:51:05|25763.16
18:51:06|25760.1
18:51:07|25759.58
18:51:08|25750.53
18:51:09|25748.87
18:51:10|25751.12
18:51:11|25752.98
18:51:11|25747.24
18:51:13|25754.85
18:51:14|25748.74
18:51:14|25748.74
18:51:16|25748.91
18:51:17|25744.
18:51:18|25741.25
18:51:19|25737.68
18:51:20|25737.68
18:51:21|25735.01
18:51:22|25736.
18:51:23|25739.11
18:51:24|25736.
18:51:25|25747.7
18:51:25|25747.67
18:51:27|25748.62
18:51:28|25750.9
18:51:29|25754.04
18:51:29|25749.19
18:51:31|25749.97
18:51:32|25749.37
18:51:33|25750.
18:51:33|25744.73
18:51:35|25753.72
18:51:35|25749.82
18:51:37|25754.84
18:51:38|25753.96
18:51:39|25753.38
18:51:40|25754.55
18:51:41|25755.36
18:51:42|25754.66
18:51:42|25754.66
18:51:44|25755.3
18:51:45|25751.98
18:51:46|25745.2
18:51:47|25746.92
18:51:48|25746.92
18:51:49|25746.94
18:51:50|25743.02
18:51:51|25747.
18:51:52|25749.8
18:51:53|25749.05
18:51:54|25753.01
18:51:56|25750.21
18:51:57|25750.21
18:51:58|25750.2
18:51:59|25750.35
18:52:00|25753.
18:52:01|25751.99
18:52:02|25756.
18:52:03|25755.01
18:52:04|25747.21
18:52:05|25748.
18:52:06|25748.
18:52:08|25747.28
18:52:08|25745.08
18:52:09|25745.44
18:52:10|25746.73
18:52:11|25744.35
18:52:12|25742.72
18:52:13|25741.16
18:52:14|25743.
18:52:15|25750.34
18:52:16|25747.64
18:52:17|25746.01
18:52:18|25750.27
18:52:19|25750.04
18:52:20|25750.31
18:52:21|25750.43
18:52:22|25753.01
18:52:23|25750.03
18:52:24|25759.24
18:52:25|25761.39
18:52:26|25760.94
18:52:27|25760.7
18:52:28|25760.87
18:52:29|25765.15
18:52:30|25762.28
18:52:31|25768.96
18:52:32|25767.7
18:52:33|25772.85
18:52:34|25773.
18:52:35|25773.16
18:52:36|25769.11
18:52:37|25774.35
18:52:38|25775.66
18:52:39|25771.53
18:52:40|25773.24
18:52:41|25771.47
18:52:42|25776.95
18:52:43|25772.21
18:52:44|25777.
18:52:45|25777.65
18:52:46|25781.57
18:52:47|25780.87
18:52:48|25784.11
18:52:49|25780.55
18:52:50|25779.58
18:52:51|25781.16
18:52:52|25781.87
18:52:53|25780.99
18:52:54|25778.8
18:52:56|25776.82
18:52:57|25776.93
18:52:58|25773.45
18:52:58|25773.45
18:53:00|25778.63
18:53:01|25775.86
18:53:03|25777.
18:53:03|25776.
18:53:04|25775.
18:53:05|25776.2
18:53:06|25779.06
18:53:07|25778.85
18:53:08|25779.98
18:53:09|25780.01
18:53:10|25783.
18:53:11|25782.57
18:53:12|25784.04
18:53:13|25781.37
18:53:14|25786.23
18:53:15|25783.38
18:53:16|25779.3
18:53:17|25779.96
18:53:18|25778.01
18:53:19|25780.36
18:53:20|25785.5
18:53:21|25778.68
18:53:22|25778.68
18:53:23|25778.
18:53:24|25779.65
18:53:26|25778.49
18:53:27|25778.49
18:53:28|25778.49
18:53:29|25779.73
18:53:30|25779.
18:53:31|25781.22
18:53:32|25779.73
18:53:32|25779.71
18:53:34|25778.67
18:53:34|25778.67
18:53:36|25783.
18:53:37|25783.15
18:53:38|25784.43
18:53:39|25781.72
18:53:40|25785.61
18:53:41|25785.06
18:53:42|25779.6
18:53:43|25781.99
18:53:44|25780.63
18:53:45|25777.38
18:53:46|25784.36
18:53:47|25784.94
18:53:48|25782.1
18:53:49|25784.
18:53:50|25783.01
18:53:51|25783.01
18:53:52|25783.33
18:53:53|25783.7
18:53:54|25785.
18:53:55|25784.
18:53:56|25783.11
18:53:58|25788.33
18:53:59|25790.29
18:53:59|25792.29
18:54:01|25793.1
18:54:01|25791.88
18:54:02|25793.84
18:54:04|25794.41
18:54:05|25789.66
18:54:06|25792.31
18:54:07|25792.
18:54:08|25787.57
18:54:08|25793.85
18:54:10|25794.04
18:54:11|25793.82
18:54:11|25791.
18:54:13|25793.42
18:54:14|25792.17
18:54:15|25791.02
18:54:16|25787.92
18:54:17|25791.88
18:54:18|25790.14
18:54:19|25791.13
18:54:20|25786.75
18:54:21|25790.74
18:54:22|25788.94
18:54:23|25790.69
18:54:24|25790.7
18:54:25|25788.1
18:54:26|25788.
18:54:27|25789.53
18:54:28|25789.55
18:54:29|25782.96
18:54:30|25780.25
18:54:31|25781.79
18:54:32|25784.
18:54:33|25784.14
18:54:34|25777.42
18:54:35|25780.36
18:54:36|25780.
18:54:37|25781.41
18:54:38|25781.3
18:54:39|25782.31
18:54:41|25781.53
18:54:41|25774.49
18:54:42|25775.74
18:54:43|25773.68
18:54:44|25773.68
18:54:45|25772.3
18:54:46|25774.33
18:54:47|25774.32
18:54:48|25776.67
18:54:49|25772.5
18:54:50|25772.72
18:54:51|25777.05
18:54:52|25775.17
18:54:53|25774.01
18:54:54|25775.28
18:54:55|25775.91
18:54:56|25775.91
18:54:58|25772.63
18:54:59|25770.
18:55:00|25773.13
18:55:01|25767.21
18:55:02|25769.02
18:55:04|25764.
18:55:04|25763.
18:55:06|25768.28
18:55:06|25764.29
18:55:08|25764.29
18:55:08|25766.09
18:55:10|25767.33
18:55:11|25767.
18:55:12|25765.17
18:55:13|25765.15
18:55:14|25765.14
18:55:15|25765.14
18:55:16|25765.21
18:55:16|25765.21
18:55:18|25765.8
18:55:18|25766.17
18:55:20|25765.
18:55:21|25763.74
18:55:22|25762.49
18:55:23|25763.96
18:55:23|25763.23
18:55:25|25763.23
18:55:26|25763.69
18:55:26|25763.74
18:55:27|25761.12
18:55:29|25760.88
18:55:29|25759.93
18:55:31|25759.14
18:55:32|25760.27
18:55:33|25756.63
18:55:34|25755.14
18:55:35|25757.
18:55:35|25755.
18:55:37|25755.
18:55:38|25753.49
18:55:38|25753.
18:55:40|25757.79
18:55:41|25751.37
18:55:42|25751.8
18:55:42|25746.81
18:55:44|25746.73
18:55:45|25750.
18:55:46|25748.08
18:55:46|25744.6
18:55:48|25747.01
18:55:48|25747.92
18:55:50|25747.94
18:55:50|25740.
18:55:52|25742.45
18:55:53|25743.99
18:55:54|25745.98
18:55:55|25747.53
18:55:55|25745.54
18:55:57|25745.46
18:55:58|25744.4
18:55:58|25741.97
18:56:00|25744.
18:56:01|25741.79
18:56:02|25743.78
18:56:03|25742.69
18:56:04|25740.
18:56:05|25737.66
18:56:07|25737.
18:56:07|25736.5
18:56:08|25739.87
18:56:09|25737.2
18:56:10|25736.75
18:56:11|25737.59
18:56:13|25747.4
18:56:14|25748.13
18:56:14|25736.55
18:56:16|25737.63
18:56:16|25735.47
18:56:17|25736.68
18:56:19|25737.74
18:56:19|25737.89
18:56:21|25735.52
18:56:22|25739.01
18:56:23|25737.
18:56:24|25734.34
18:56:25|25732.84
18:56:26|25734.
18:56:26|25735.17
18:56:27|25733.66
18:56:29|25736.
18:56:30|25739.29
18:56:31|25739.29
18:56:32|25737.28
18:56:33|25735.34
18:56:34|25735.32
18:56:35|25736.52
18:56:35|25737.9
18:56:37|25735.47
18:56:38|25737.99
18:56:38|25736.46
18:56:39|25735.28
18:56:41|25736.32
18:56:42|25738.
18:56:43|25737.61
18:56:44|25738.89
18:56:45|25740.81
18:56:46|25741.1
18:56:47|25742.
18:56:48|25742.01
18:56:49|25748.11
18:56:50|25744.48
18:56:51|25746.88
18:56:52|25753.18
18:56:53|25752.73
18:56:54|25753.75
18:56:55|25754.25
18:56:56|25754.25
18:56:57|25754.25
18:56:58|25754.25
18:56:59|25754.3
18:57:00|25758.48
18:57:02|25762.96
18:57:03|25757.26
18:57:04|25760.56
18:57:05|25755.96
18:57:07|25759.78
18:57:07|25761.77
18:57:08|25759.26
18:57:10|25761.8
18:57:10|25762.92
18:57:11|25762.82
18:57:12|25764.88
18:57:13|25765.85
18:57:15|25762.
18:57:16|25764.
18:57:16|25762.99
18:57:18|25764.59
18:57:19|25763.17
18:57:20|25763.36
18:57:21|25763.15
18:57:22|25763.58
18:57:23|25763.58
18:57:24|25762.8
18:57:25|25757.18
18:57:26|25758.07
18:57:27|25755.
18:57:28|25755.08
18:57:29|25759.58
18:57:30|25759.61
18:57:31|25757.
18:57:32|25753.02
18:57:33|25754.36
18:57:34|25753.9
18:57:35|25753.27
18:57:36|25754.62
18:57:37|25760.91
18:57:38|25758.5
18:57:39|25758.67
18:57:40|25758.67
18:57:41|25758.38
18:57:42|25753.3
18:57:43|25752.43
18:57:44|25752.43
18:57:45|25752.
18:57:46|25751.98
18:57:47|25746.76
18:57:48|25744.98
18:57:49|25745.31
18:57:50|25744.
18:57:51|25745.58
18:57:52|25744.93
18:57:53|25744.
18:57:54|25743.44
18:57:55|25742.49
18:57:56|25744.
18:57:57|25742.
18:57:58|25743.12
18:57:59|25743.11
18:58:00|25745.87
18:58:01|25745.65
18:58:03|25740.05
18:58:04|25739.5
18:58:05|25743.28
18:58:06|25742.95
18:58:07|25734.78
18:58:08|25735.38
18:58:09|25739.57
18:58:11|25743.05
18:58:11|25741.96
18:58:12|25741.
18:58:13|25733.73
18:58:14|25732.23
18:58:15|25728.89
18:58:17|25734.52
18:58:17|25734.78
18:58:18|25732.01
18:58:19|25726.04
18:58:21|25715.56
18:58:22|25712.
18:58:23|25706.05
18:58:24|25700.01
18:58:25|25704.9
18:58:26|25711.24
18:58:27|25709.57
18:58:28|25697.92
18:58:29|25680.37
18:58:30|25677.42
18:58:31|25667.56
18:58:32|25664.22
18:58:33|25666.09
18:58:34|25677.66
18:58:35|25668.43
18:58:36|25678.22
18:58:37|25676.33
18:58:38|25674.93
18:58:39|25676.99
18:58:40|25681.74
18:58:41|25679.69
18:58:42|25683.89
18:58:43|25676.82
18:58:44|25668.76
18:58:45|25668.93
18:58:46|25666.87
18:58:47|25654.55
18:58:48|25641.53
18:58:49|25643.93
18:58:50|25657.22
18:58:51|25652.58
18:58:52|25654.25
18:58:53|25659.32
18:58:54|25661.31
18:58:55|25661.02
18:58:56|25664.93
18:58:57|25648.96
18:58:58|25640.01
18:58:59|25638.37
18:59:00|25638.68
18:59:01|25649.5
18:59:02|25652.94
18:59:04|25656.1
18:59:04|25659.03
18:59:05|25654.67
18:59:06|25665.58
18:59:07|25661.53
18:59:08|25664.88
18:59:10|25681.
18:59:11|25673.
18:59:12|25676.2
18:59:13|25674.72
18:59:14|25674.
18:59:15|25680.44
18:59:16|25678.39
18:59:17|25672.93
18:59:18|25671.44
18:59:18|25661.91
18:59:19|25661.28
18:59:21|25667.31
18:59:22|25668.14
18:59:23|25664.3
18:59:23|25674.63
18:59:24|25676.
18:59:26|25676.79
18:59:27|25681.71
18:59:28|25679.26
18:59:29|25680.27
18:59:30|25675.53
18:59:31|25674.99
18:59:32|25671.06
18:59:33|25672.7
18:59:34|25675.
18:59:35|25676.84
18:59:36|25675.28
18:59:37|25675.01
18:59:38|25681.52
18:59:39|25682.01
18:59:40|25682.28
18:59:41|25679.37
18:59:42|25680.94
18:59:43|25681.02
18:59:44|25681.78
18:59:45|25681.
18:59:46|25680.66
18:59:47|25677.15
18:59:48|25674.11
18:59:49|25665.83
18:59:50|25668.91
18:59:51|25666.56
18:59:52|25665.48
18:59:53|25670.11
18:59:54|25665.1
18:59:55|25665.26
18:59:56|25665.32
18:59:57|25666.72
18:59:58|25659.5
18:59:59|25653.26
19:00:00|25648.44
19:00:02|25655.33
19:00:03|25654.42
19:00:04|25659.95
19:00:05|25663.22
19:00:07|25667.59
19:00:08|25666.47
19:00:09|25668.49
19:00:10|25673.58
19:00:10|25676.99
19:00:11|25674.98
19:00:13|25672.27
19:00:13|25673.
19:00:14|25674.84
19:00:16|25679.87
19:00:16|25671.22
19:00:18|25672.1
19:00:19|25669.35
19:00:20|25666.13
19:00:21|25662.6
19:00:21|25662.58
19:00:23|25666.3
19:00:23|25672.02
19:00:24|25675.
19:00:26|25682.49
19:00:27|25678.04
19:00:28|25680.48
19:00:29|25674.65
19:00:30|25670.01
19:00:31|25670.32
19:00:32|25671.84
19:00:33|25675.22
19:00:34|25672.64
19:00:35|25670.58
19:00:36|25676.48
19:00:37|25674.17
19:00:38|25674.51
19:00:39|25675.37
19:00:40|25680.
19:00:41|25680.03
19:00:42|25679.91
19:00:43|25681.51
19:00:44|25682.18
19:00:45|25684.15
19:00:46|25685.
19:00:47|25676.47
19:00:48|25667.68
19:00:49|25673.35
19:00:50|25671.36
19:00:52|25671.98
19:00:52|25673.09
19:00:53|25672.38
19:00:55|25676.
19:00:55|25675.72
19:00:56|25680.
19:00:57|25678.01
19:00:58|25682.84
19:01:00|25683.66
19:01:00|25683.78
19:01:02|25685.18
19:01:02|25687.04
19:01:03|25685.28
19:01:05|25687.65
19:01:06|25687.67
19:01:07|25686.58
19:01:08|25685.78
19:01:10|25691.23
19:01:10|25688.92
19:01:11|25688.02
19:01:12|25688.04
19:01:13|25689.9
19:01:14|25692.
19:01:16|25691.
19:01:17|25680.97
19:01:17|25675.82
19:01:18|25678.02
19:01:19|25673.86
19:01:21|25671.01
19:01:21|25673.
19:01:23|25674.51
19:01:23|25672.68
19:01:25|25668.74
19:01:25|25671.16
19:01:26|25670.6
19:01:27|25670.6
19:01:29|25674.05
19:01:29|25680.08
19:01:31|25672.
19:01:31|25672.98
19:01:32|25673.38
19:01:34|25674.77
19:01:35|25673.97
19:01:35|25674.99
19:01:37|25668.79
19:01:38|25672.66
19:01:38|25673.
19:01:40|25676.61
19:01:40|25678.75
19:01:42|25669.89
19:01:42|25671.82
19:01:44|25669.38
19:01:45|25670.49
19:01:45|25670.87
19:01:47|25671.
19:01:47|25672.
19:01:49|25674.53
19:01:50|25681.19
19:01:50|25680.
19:01:52|25681.
19:01:52|25679.13
19:01:54|25678.73
19:01:54|25682.67
19:01:55|25684.54
19:01:57|25681.7
19:01:57|25683.68
19:01:58|25682.12
19:01:59|25685.
19:02:00|25690.02
19:02:01|25689.
19:02:02|25684.26
19:02:03|25680.62
19:02:05|25684.01
19:02:06|25684.01
19:02:08|25680.02
19:02:08|25682.27
19:02:09|25676.84
19:02:10|25681.45
19:02:11|25681.
19:02:12|25681.
19:02:13|25683.
19:02:14|25687.1
19:02:15|25686.17
19:02:16|25685.2
19:02:17|25679.37
19:02:18|25682.53
19:02:19|25681.
19:02:20|25692.8
19:02:21|25692.03
19:02:22|25694.
19:02:23|25693.25
19:02:24|25696.57
19:02:25|25696.57
19:02:26|25693.12
19:02:27|25700.65
19:02:28|25695.
19:02:29|25700.86
19:02:30|25697.01
19:02:31|25698.77
19:02:32|25700.76
19:02:33|25699.17
19:02:34|25700.22
19:02:35|25700.04
19:02:36|25702.9
19:02:37|25701.
19:02:38|25701.22
19:02:39|25703.
19:02:40|25705.47
19:02:41|25704.6
19:02:42|25702.2
19:02:43|25703.
19:02:44|25701.
19:02:45|25702.73
19:02:46|25705.
19:02:47|25706.
19:02:48|25711.05
19:02:49|25716.22
19:02:50|25723.12
19:02:51|25719.71
19:02:52|25721.
19:02:53|25718.15
19:02:54|25718.85
19:02:55|25722.89
19:02:56|25721.97
19:02:57|25716.47
19:02:58|25721.11
19:02:59|25722.2
19:03:00|25718.54
19:03:01|25724.6
19:03:02|25723.48
19:03:03|25728.28
19:03:04|25727.7
19:03:06|25729.3
19:03:07|25733.1
19:03:08|25737.53
19:03:09|25746.74
19:03:10|25743.
19:03:11|25747.51
19:03:12|25747.99
19:03:13|25745.46
19:03:14|25750.
19:03:15|25750.
19:03:16|25746.28
19:03:18|25750.13
19:03:18|25751.49
19:03:19|25748.62
19:03:20|25746.57
19:03:22|25742.
19:03:23|25742.18
19:03:24|25742.
19:03:24|25740.32
19:03:25|25737.21
19:03:26|25737.6
19:03:28|25737.
19:03:28|25747.17
19:03:30|25750.
19:03:31|25753.04
19:03:31|25751.17
19:03:33|25743.13
19:03:33|25741.18
19:03:35|25740.01
19:03:35|25738.18
19:03:36|25741.7
19:03:37|25739.
19:03:39|25735.43
19:03:40|25736.08
19:03:40|25733.9
19:03:42|25737.7
19:03:42|25738.
19:03:44|25732.99
19:03:44|25732.07
19:03:45|25733.34
19:03:46|25734.04
19:03:47|25729.98
19:03:49|25730.64
19:03:50|25732.97
19:03:50|25730.91
19:03:51|25730.
19:03:52|25729.47
19:03:54|25731.89
19:03:55|25730.01
19:03:56|25721.89
19:03:57|25719.48
19:03:58|25723.71
19:03:59|25725.19
19:04:00|25722.47
19:04:01|25723.
19:04:01|25724.73
19:04:03|25728.1
19:04:04|25734.76
19:04:05|25733.67
19:04:06|25735.77
19:04:08|25736.35
19:04:09|25740.57
19:04:10|25734.29
19:04:11|25735.37
19:04:12|25732.77
19:04:13|25733.2
19:04:14|25734.
19:04:15|25735.55
19:04:16|25734.59
19:04:17|25737.11
19:04:18|25740.47
19:04:20|25739.77
19:04:20|25739.09
19:04:22|25738.38
19:04:22|25735.41
19:04:23|25739.41
19:04:24|25735.67
19:04:26|25737.88
19:04:27|25737.74
19:04:28|25735.67
19:04:28|25737.89
19:04:29|25737.05
19:04:31|25737.84
19:04:32|25738.
19:04:33|25738.
19:04:33|25738.07
19:04:34|25738.86
19:04:35|25738.
19:04:36|25737.33
19:04:38|25737.74
19:04:38|25737.83
19:04:40|25737.08
19:04:41|25738.78
19:04:42|25738.
19:04:43|25739.
19:04:44|25738.
19:04:45|25741.99
19:04:46|25740.02
19:04:47|25740.02
19:04:48|25743.32
19:04:49|25744.
19:04:50|25745.
19:04:51|25744.01
19:04:52|25744.04
19:04:53|25741.29
19:04:54|25742.
19:04:55|25739.83
19:04:55|25736.91
19:04:57|25738.19
19:04:58|25737.08
19:04:59|25738.
19:05:00|25736.51
19:05:01|25739.
19:05:02|25740.3
19:05:03|25739.03
19:05:04|25737.05
19:05:05|25737.
19:05:06|25737.7
19:05:07|25737.7
19:05:08|25732.74
19:05:09|25733.14
19:05:10|25733.14
19:05:12|25734.37
19:05:12|25735.99
19:05:14|25732.2
19:05:15|25734.
19:05:16|25733.
19:05:17|25736.16
19:05:18|25739.22
19:05:19|25741.69
19:05:20|25741.02
19:05:21|25739.37
19:05:22|25739.38
19:05:23|25745.48
19:05:24|25750.
19:05:25|25751.
19:05:26|25752.86
19:05:27|25751.21
19:05:28|25752.07
19:05:29|25751.47
19:05:30|25749.21
19:05:31|25748.76
19:05:32|25747.98
19:05:33|25747.98
19:05:34|25747.
19:05:34|25743.41
19:05:36|25744.21
19:05:37|25744.21
19:05:38|25743.01
19:05:39|25742.04
19:05:40|25743.9
19:05:41|25749.16
19:05:42|25749.84
19:05:43|25745.
19:05:45|25747.01
19:05:45|25743.
19:05:47|25743.
19:05:48|25744.87
19:05:48|25744.65
19:05:50|25744.71
19:05:50|25742.4
19:05:51|25741.21
19:05:52|25741.
19:05:54|25741.17
19:05:55|25741.99
19:05:56|25743.
19:05:57|25742.04
19:05:58|25743.01
19:05:59|25742.3
19:05:59|25742.3
19:06:00|25743.77
19:06:02|25743.82
19:06:03|25743.82
19:06:04|25741.64
19:06:04|25743.05
19:06:06|25749.3
19:06:06|25745.
19:06:08|25744.1
19:06:08|25744.1
19:06:10|25744.
19:06:11|25744.92
19:06:12|25744.94
19:06:13|25741.88
19:06:14|25741.88
19:06:15|25743.47
19:06:16|25746.47
19:06:17|25746.47
19:06:18|25747.23
19:06:19|25746.9
19:06:19|25746.
19:06:21|25746.01
19:06:22|25744.
19:06:23|25745.94
19:06:24|25746.98
19:06:25|25747.7
19:06:26|25747.06
19:06:27|25749.52
19:06:28|25748.15
19:06:29|25745.34
19:06:30|25737.25
19:06:31|25741.17
19:06:32|25739.07
19:06:33|25739.97
19:06:34|25739.16
19:06:35|25739.28
19:06:36|25739.81
19:06:37|25738.6
19:06:38|25739.83
19:06:39|25741.59
19:06:41|25742.01
19:06:41|25741.24
19:06:42|25743.81
19:06:43|25743.83
19:06:44|25741.75
19:06:45|25741.82
19:06:47|25743.7
19:06:47|25742.25
19:06:48|25743.83
19:06:49|25743.83
19:06:50|25747.74
19:06:51|25742.45
19:06:53|25742.05
19:06:54|25743.01
19:06:55|25743.01
19:06:56|25742.62
19:06:56|25742.77
19:06:57|25741.67
19:06:59|25746.9
19:06:59|25745.
19:07:00|25743.94
19:07:02|25744.29
19:07:02|25745.
19:07:04|25744.36
19:07:05|25744.18
19:07:06|25744.
19:07:06|25744.75
19:07:07|25745.61
19:07:08|25743.49
19:07:09|25741.87
19:07:11|25741.61
19:07:12|25743.67
19:07:13|25741.45
19:07:14|25742.68
19:07:15|25744.
19:07:16|25742.96
19:07:17|25743.03
19:07:18|25746.39
19:07:20|25741.39
19:07:21|25740.7
19:07:22|25742.45
19:07:23|25744.
19:07:24|25737.91
19:07:25|25737.74
19:07:26|25734.22
19:07:26|25728.2
19:07:28|25732.2
19:07:29|25731.03
19:07:30|25725.65
19:07:31|25724.35
19:07:32|25726.93
19:07:33|25726.93
19:07:35|25725.12
19:07:35|25718.07
19:07:36|25719.
19:07:37|25716.69
19:07:38|25714.
19:07:39|25712.46
19:07:40|25714.04
19:07:41|25711.07
19:07:42|25714.04
19:07:43|25706.09
19:07:44|25705.
19:07:45|25705.99
19:07:46|25706.92
19:07:47|25707.12
19:07:48|25703.44
19:07:49|25697.99
19:07:50|25696.55
19:07:51|25695.99
19:07:52|25701.86
19:07:53|25700.05
19:07:54|25702.67
19:07:55|25702.
19:07:56|25704.
19:07:57|25704.75
19:07:58|25703.11
19:07:59|25702.26
19:08:00|25707.5
19:08:01|25708.01
19:08:02|25709.94
19:08:03|25706.75
19:08:04|25697.4
19:08:05|25694.83
19:08:06|25701.01
19:08:07|25690.5
19:08:08|25688.42
19:08:09|25682.81
19:08:10|25686.49
19:08:12|25680.01
19:08:13|25674.6
19:08:14|25673.
19:08:15|25672.15
19:08:17|25669.75
19:08:17|25667.61
19:08:18|25669.61
19:08:19|25668.48
19:08:20|25668.24
19:08:21|25669.33
19:08:22|25668.87
19:08:23|25670.05
19:08:24|25672.12
19:08:25|25668.24
19:08:26|25675.64
19:08:27|25685.05
19:08:28|25679.03
19:08:29|25674.76
19:08:30|25673.46
19:08:31|25671.29
19:08:32|25671.28
19:08:33|25676.
19:08:34|25677.25
19:08:35|25679.28
19:08:36|25680.67
19:08:37|25677.72
19:08:38|25679.43
19:08:39|25681.59
19:08:40|25682.63
19:08:41|25682.26
19:08:42|25675.34
19:08:43|25672.95
19:08:44|25671.95
19:08:46|25668.57
19:08:46|25667.01
19:08:48|25667.65
19:08:49|25668.65
19:08:49|25668.61
19:08:51|25668.09
19:08:52|25672.69
19:08:53|25671.
19:08:54|25677.98
19:08:55|25675.76
19:08:56|25676.12
19:08:57|25675.1
19:08:58|25678.36
19:08:59|25679.82
19:09:00|25677.68
19:09:01|25679.12
19:09:02|25682.02
19:09:03|25679.33
19:09:04|25676.5
19:09:05|25676.99
19:09:06|25674.
19:09:07|25668.71
19:09:08|25674.
19:09:09|25669.99
19:09:10|25672.
19:09:11|25671.48
19:09:13|25670.47
19:09:14|25672.31
19:09:15|25672.01
19:09:16|25668.47
19:09:17|25674.26
19:09:18|25675.09
19:09:19|25671.
19:09:20|25670.3
19:09:21|25680.95
19:09:22|25681.11
19:09:23|25681.
19:09:25|25682.94
19:09:25|25681.01
19:09:26|25684.62
19:09:27|25682.59
19:09:28|25682.59
19:09:29|25683.03
19:09:30|25686.65
19:09:31|25684.23
19:09:32|25681.12
19:09:34|25677.44
19:09:34|25681.3
19:09:36|25678.11
19:09:37|25676.32
19:09:37|25674.17
19:09:39|25672.32
19:09:40|25672.32
19:09:41|25673.05
19:09:42|25671.05
19:09:43|25672.25
19:09:44|25675.
19:09:45|25673.81
19:09:46|25674.86
19:09:47|25674.66
19:09:48|25678.91
19:09:49|25679.72
19:09:50|25678.93
19:09:51|25683.61
19:09:52|25681.99
19:09:53|25680.12
19:09:54|25680.13
19:09:55|25681.24
19:09:56|25681.17
19:09:57|25682.16
19:09:58|25681.27
19:09:59|25676.35
19:10:00|25679.91
19:10:02|25674.77
19:10:02|25681.63
19:10:03|25681.23
19:10:04|25681.22
19:10:06|25678.1
19:10:06|25680.82
19:10:07|25680.46
19:10:08|25678.72
19:10:09|25678.
19:10:11|25672.86
19:10:11|25670.55
19:10:13|25668.13
19:10:14|25670.37
19:10:15|25669.84
19:10:15|25663.74
19:10:17|25668.67
19:10:18|25664.
19:10:19|25666.86
19:10:20|25668.5
19:10:21|25666.41
19:10:22|25668.13
19:10:24|25669.03
19:10:25|25666.
19:10:25|25663.12
19:10:26|25659.7
19:10:27|25662.21
19:10:29|25661.39
19:10:30|25660.49
19:10:30|25657.24
19:10:31|25659.9
19:10:32|25662.51
19:10:34|25662.11
19:10:34|25655.14
19:10:36|25656.2
19:10:37|25649.52
19:10:37|25650.87
19:10:39|25657.74
19:10:40|25657.96
19:10:41|25660.71
19:10:42|25657.62
19:10:43|25660.
19:10:44|25659.34
19:10:44|25655.87
19:10:45|25658.12
19:10:47|25658.37
19:10:47|25665.13
19:10:49|25667.98
19:10:50|25666.44
19:10:50|25667.68
19:10:52|25667.3
19:10:52|25668.81
19:10:53|25667.61
19:10:55|25677.02
19:10:55|25672.94
19:10:57|25677.59
19:10:57|25675.75
19:10:58|25676.39
19:10:59|25674.99
19:11:01|25687.26
19:11:01|25689.42
19:11:02|25691.32
19:11:03|25692.54
19:11:04|25691.95
19:11:06|25692.95
19:11:06|25695.43
19:11:07|25692.23
19:11:08|25690.38
19:11:09|25693.65
19:11:11|25688.63
19:11:11|25685.9
19:11:12|25690.59
19:11:14|25692.
19:11:15|25692.13
19:11:16|25691.
19:11:18|25690.02
19:11:19|25687.26
19:11:20|25687.29
19:11:21|25688.18
19:11:22|25687.9
19:11:23|25684.77
19:11:24|25683.8
19:11:25|25682.
19:11:26|25677.86
19:11:27|25679.78
19:11:28|25680.99
19:11:29|25680.03
19:11:30|25684.29
19:11:31|25685.62
19:11:32|25685.45
19:11:33|25684.01
19:11:34|25692.12
19:11:35|25688.56
19:11:36|25688.14
19:11:37|25691.94
19:11:38|25691.99
19:11:39|25690.19
19:11:40|25691.82
19:11:41|25690.57
19:11:42|25692.
19:11:43|25693.
19:11:44|25697.95
19:11:45|25699.99
19:11:46|25702.39
19:11:47|25700.01
19:11:48|25703.82
19:11:49|25700.
19:11:50|25703.68
19:11:51|25702.05
19:11:52|25702.05
19:11:53|25702.69
19:11:54|25703.15
19:11:55|25702.31
19:11:56|25699.13
19:11:57|25699.04
19:11:58|25699.07
19:11:59|25701.
19:12:00|25701.18
19:12:01|25701.85
19:12:02|25702.3
19:12:03|25699.97
19:12:04|25700.97
19:12:05|25701.05
19:12:06|25696.96
19:12:07|25695.32
19:12:08|25697.86
19:12:09|25687.69
19:12:10|25687.96
19:12:11|25686.5
19:12:12|25685.23
19:12:13|25689.08
19:12:14|25686.61
19:12:15|25697.41
19:12:16|25693.34
19:12:17|25695.25
19:12:19|25699.
19:12:19|25684.2
19:12:20|25682.94
19:12:21|25683.99
19:12:22|25679.69
19:12:23|25680.6
19:12:24|25683.92
19:12:25|25684.61
19:12:26|25683.52
19:12:27|25682.05
19:12:28|25685.08
19:12:29|25684.13
19:12:31|25682.41
19:12:32|25685.
19:12:33|25687.2
19:12:33|25689.
19:12:34|25688.66
19:12:36|25690.
19:12:37|25690.46
19:12:38|25687.22
19:12:39|25692.47
19:12:40|25693.
19:12:41|25688.44
19:12:42|25691.
19:12:43|25690.
19:12:44|25691.76
19:12:44|25693.43
19:12:46|25688.87
19:12:46|25688.87
19:12:48|25696.8
19:12:49|25694.22
19:12:50|25692.68
19:12:51|25693.61
19:12:52|25698.72
19:12:53|25696.02
19:12:54|25696.01
19:12:55|25696.06
19:12:56|25696.
19:12:57|25695.05
19:12:58|25697.76
19:12:59|25697.15
19:13:00|25698.98
19:13:01|25698.
19:13:02|25699.88
19:13:03|25700.38
19:13:04|25698.92
19:13:05|25704.36
19:13:06|25703.69
19:13:07|25704.35
19:13:08|25703.12
19:13:09|25702.32
19:13:10|25703.98
19:13:11|25702.88
19:13:13|25704.28
19:13:13|25702.96
19:13:15|25703.99
19:13:16|25702.77
19:13:17|25703.72
19:13:18|25703.46
19:13:19|25702.02
19:13:20|25702.02
19:13:21|25700.82
19:13:22|25698.49
19:13:24|25697.
19:13:25|25698.38
19:13:26|25698.97
19:13:26|25697.06
19:13:27|25693.2
19:13:29|25697.
19:13:30|25696.84
19:13:31|25694.14
19:13:31|25692.11
19:13:33|25693.
19:13:34|25692.05
19:13:35|25691.19
19:13:36|25692.77
19:13:37|25692.39
19:13:37|25692.77
19:13:39|25692.8
19:13:39|25691.06
19:13:41|25693.02
19:13:42|25693.13
19:13:43|25693.13
19:13:43|25692.21
19:13:45|25690.15
19:13:46|25689.
19:13:47|25689.81
19:13:49|25689.81
19:13:49|25689.83
19:13:50|25687.71
19:13:51|25687.
19:13:52|25688.96
19:13:53|25687.
19:13:54|25690.32
19:13:55|25689.47
19:13:56|25692.
19:13:57|25691.01
19:13:58|25689.88
19:13:59|25696.99
19:14:00|25695.43
19:14:01|25694.73
19:14:02|25694.72
19:14:03|25692.
19:14:04|25686.43
19:14:05|25684.21
19:14:06|25686.4
19:14:07|25686.67
19:14:08|25686.67
19:14:09|25687.
19:14:10|25688.
19:14:11|25686.2
19:14:13|25689.48
19:14:13|25686.1
19:14:14|25687.
19:14:15|25686.39
19:14:16|25688.31
19:14:18|25686.55
19:14:18|25683.36
19:14:20|25678.02
19:14:20|25678.52
19:14:21|25678.94
19:14:23|25680.38
19:14:23|25682.
19:14:25|25681.
19:14:26|25680.96
19:14:27|25680.74
19:14:28|25679.08
19:14:29|25679.76
19:14:30|25676.01
19:14:32|25672.52
19:14:33|25673.
19:14:33|25672.24
19:14:35|25671.92
19:14:35|25667.12
19:14:37|25667.78
19:14:38|25672.18
19:14:39|25671.99
19:14:40|25669.62
19:14:41|25670.22
19:14:42|25669.
19:14:43|25669.
19:14:44|25669.
19:14:45|25669.
19:14:46|25667.17
19:14:47|25669.19
19:14:48|25670.71
19:14:49|25665.16
19:14:50|25669.
19:14:51|25674.21
19:14:52|25672.68
19:14:53|25673.99
19:14:54|25675.69
19:14:55|25676.03
19:14:56|25678.6
19:14:57|25678.01
19:14:58|25678.18
19:14:59|25678.18
19:15:00|25677.
19:15:01|25677.13
19:15:03|25686.77
19:15:03|25682.72
19:15:05|25681.
19:15:05|25680.21
19:15:07|25688.54
19:15:08|25689.87
19:15:09|25691.23
19:15:09|25687.94
19:15:10|25674.21
19:15:12|25670.38
19:15:12|25670.47
19:15:14|25672.29
19:15:15|25670.23
19:15:16|25671.22
19:15:17|25671.21
19:15:19|25669.68
19:15:19|25669.3
19:15:20|25670.6
19:15:21|25669.87
19:15:22|25671.22
19:15:24|25669.89
19:15:24|25670.61
19:15:25|25677.09
19:15:27|25677.3
19:15:28|25678.96
19:15:28|25682.16
19:15:30|25681.92
19:15:31|25683.54
19:15:32|25675.84
19:15:33|25675.7
19:15:34|25678.17
19:15:35|25679.78
19:15:36|25675.22
19:15:37|25676.04
19:15:39|25690.58
19:15:39|25690.82
19:15:40|25690.58
19:15:41|25686.17
19:15:42|25688.
19:15:43|25687.71
19:15:44|25688.29
19:15:45|25688.29
19:15:46|25687.95
19:15:47|25685.63
19:15:48|25690.
19:15:49|25690.55
19:15:50|25690.55
19:15:51|25696.23
19:15:53|25699.42
19:15:54|25709.74
19:15:54|25716.12
19:15:56|25714.14
19:15:57|25715.16
19:15:57|25712.77
19:15:59|25714.99
19:15:59|25709.02
19:16:00|25712.94
19:16:02|25716.26
19:16:03|25718.
19:16:03|25722.28
19:16:04|25723.87
19:16:05|25722.26
19:16:07|25718.43
19:16:08|25723.01
19:16:08|25720.02
19:16:10|25719.21
19:16:11|25718.99
19:16:11|25713.79
19:16:13|25718.57
19:16:13|25714.39
19:16:14|25713.22
19:16:15|25705.57
19:16:16|25705.35
19:16:17|25745.6
19:16:18|25743.69
19:16:20|25740.08
19:16:21|25744.99
19:16:22|25748.13
19:16:24|25743.66
19:16:25|25744.
19:16:26|25742.3
19:16:27|25741.89
19:16:28|25728.37
19:16:29|25724.02
19:16:30|25724.43
19:16:31|25724.29
19:16:32|25719.46
19:16:33|25722.06
19:16:34|25720.86
19:16:35|25724.99
19:16:36|25725.46
19:16:37|25721.93
19:16:38|25711.27
19:16:39|25711.1
19:16:40|25711.54
19:16:41|25709.45
19:16:41|25706.54
19:16:43|25708.92
19:16:43|25709.97
19:16:45|25710.31
19:16:46|25708.95
19:16:47|25710.76
19:16:47|25709.
19:16:49|25706.97
19:16:50|25705.17
19:16:51|25709.32
19:16:52|25711.62
19:16:53|25709.23
19:16:54|25708.99
19:16:55|25709.39
19:16:56|25709.23
19:16:56|25708.12
19:16:58|25705.84
19:16:59|25702.96
19:17:00|25703.34
19:17:01|25703.09
19:17:02|25703.2
19:17:03|25703.36
19:17:04|25703.37
19:17:04|25705.23
19:17:06|25705.96
19:17:07|25708.
19:17:08|25705.29
19:17:09|25706.72
19:17:10|25706.
19:17:11|25701.95
19:17:11|25701.24
19:17:13|25702.54
19:17:14|25702.92
19:17:15|25703.98
19:17:15|25703.98
19:17:17|25703.98
19:17:18|25703.8
19:17:19|25704.
19:17:20|25707.94
19:17:21|25707.94
19:17:22|25712.2
19:17:24|25709.
19:17:25|25711.
19:17:25|25712.5
19:17:26|25714.
19:17:27|25716.
19:17:28|25714.95
19:17:29|25714.52
19:17:30|25715.98
19:17:31|25709.75
19:17:33|25711.62
19:17:33|25711.
19:17:35|25712.
19:17:35|25712.41
19:17:37|25711.95
19:17:38|25715.62
19:17:38|25715.62
19:17:39|25714.55
19:17:41|25722.
19:17:41|25717.73
19:17:43|25716.7
19:17:44|25716.97
19:17:45|25719.43
19:17:45|25716.12
19:17:46|25717.24
19:17:47|25713.
19:17:48|25713.
19:17:49|25714.66
19:17:51|25713.04
19:17:52|25711.99
19:17:53|25711.98
19:17:54|25712.78
19:17:55|25712.78
19:17:56|25712.01
19:17:57|25712.98
19:17:57|25713.08
19:17:59|25714.54
19:18:00|25716.
19:18:01|25716.01
19:18:02|25718.67
19:18:03|25716.
19:18:04|25718.43
19:18:05|25719.69
19:18:06|25716.1
19:18:07|25716.59
19:18:08|25716.59
19:18:09|25716.11
19:18:10|25717.
19:18:11|25717.87
19:18:12|25716.5
19:18:13|25715.9
19:18:14|25715.19
19:18:15|25717.
19:18:16|25716.26
19:18:18|25716.18
19:18:18|25715.39
19:18:19|25714.29
19:18:20|25714.82
19:18:22|25719.21
19:18:23|25719.74
19:18:24|25719.43
19:18:25|25720.48
19:18:26|25723.9
19:18:27|25732.13
19:18:28|25726.46
19:18:29|25728.93
19:18:30|25724.05
19:18:31|25725.5
19:18:32|25727.99
19:18:33|25728.67
19:18:34|25728.19
19:18:35|25728.56
19:18:36|25728.79
19:18:37|25729.01
19:18:38|25725.95
19:18:39|25728.34
19:18:40|25727.02
19:18:41|25728.99
19:18:42|25730.86
19:18:43|25732.08
19:18:44|25731.23
19:18:45|25728.01
19:18:46|25729.07
19:18:47|25728.17
19:18:48|25729.34
19:18:49|25730.64
19:18:50|25730.64
19:18:51|25732.01
19:18:53|25731.33
19:18:53|25727.72
19:18:54|25732.66
19:18:55|25733.77
19:18:57|25731.03
19:18:57|25731.03
19:18:58|25730.89
19:18:59|25731.6
19:19:00|25730.01
19:19:01|25730.05
19:19:03|25735.12
19:19:03|25733.8
19:19:05|25730.61
19:19:06|25730.96
19:19:07|25732.14
19:19:08|25733.41
19:19:09|25732.5
19:19:09|25733.22
19:19:10|25733.21
19:19:11|25733.47
19:19:13|25733.24
19:19:14|25735.49
19:19:15|25737.26
19:19:15|25740.9
19:19:16|25737.24
19:19:17|25736.1
19:19:19|25734.09
19:19:20|25734.99
19:19:20|25734.72
19:19:22|25738.28
19:19:23|25740.08
19:19:24|25740.27
19:19:25|25743.98
19:19:26|25742.56
19:19:27|25743.56
19:19:28|25741.63
19:19:29|25741.64
19:19:30|25741.65
19:19:32|25737.
19:19:32|25737.65
19:19:33|25737.65
19:19:34|25736.
19:19:35|25736.
19:19:36|25736.55
19:19:37|25736.
19:19:38|25737.25
19:19:39|25737.02
19:19:40|25733.22
19:19:41|25744.84
19:19:42|25746.04
19:19:43|25745.03
19:19:44|25748.63
19:19:45|25746.89
19:19:46|25744.78
19:19:47|25745.11
19:19:49|25746.12
19:19:49|25746.12
19:19:50|25746.12
19:19:52|25742.7
19:19:53|25740.85
19:19:53|25742.57
19:19:54|25745.72
19:19:56|25747.64
19:19:57|25745.67
19:19:58|25746.33
19:19:59|25745.58
19:20:00|25745.58
19:20:01|25744.
19:20:02|25743.07
19:20:03|25748.36
19:20:05|25750.
19:20:05|25750.
19:20:06|25749.39
19:20:07|25747.82
19:20:08|25745.79
19:20:09|25748.42
19:20:10|25749.38
19:20:11|25748.55
19:20:12|25749.7
19:20:13|25746.99
19:20:14|25747.
19:20:16|25748.91
19:20:16|25747.11
19:20:17|25748.82
19:20:18|25744.99
19:20:19|25743.99
19:20:20|25742.
19:20:21|25743.82
19:20:22|25744.
19:20:23|25745.04
19:20:24|25740.64
19:20:25|25739.96
19:20:26|25739.06
19:20:27|25739.87
19:20:28|25742.67
19:20:30|25739.34
19:20:31|25732.63
19:20:32|25741.26
19:20:33|25745.
19:20:34|25745.93
19:20:35|25741.71
19:20:36|25736.7
19:20:37|25741.53
19:20:38|25741.53
19:20:39|25741.6
19:20:40|25740.
19:20:41|25737.67
19:20:42|25731.
19:20:43|25732.13
19:20:44|25732.62
19:20:45|25727.
19:20:46|25728.32
19:20:48|25726.21
19:20:48|25724.65
19:20:49|25724.57
19:20:50|25726.51
19:20:52|25728.42
19:20:52|25730.87
19:20:53|25729.98
19:20:54|25732.52
19:20:55|25723.22
19:20:56|25723.1
19:20:57|25727.22
19:20:58|25724.49
19:20:59|25723.84
19:21:00|25727.75
19:21:02|25727.
19:21:02|25726.66
19:21:04|25727.18
19:21:04|25729.
19:21:06|25729.67
19:21:07|25718.02
19:21:07|25722.01
19:21:08|25720.07
19:21:09|25721.76
19:21:10|25721.73
19:21:11|25722.73
19:21:13|25723.11
19:21:14|25718.55
19:21:15|25719.79
19:21:15|25719.78
19:21:17|25722.69
19:21:18|25721.97
19:21:19|25722.75
19:21:20|25721.13
19:21:20|25725.94
19:21:21|25724.99
19:21:22|25725.96
19:21:24|25729.04
19:21:25|25728.93
19:21:26|25723.45
19:21:27|25725.26
19:21:28|25725.25
19:21:29|25725.25
19:21:30|25725.25
19:21:31|25726.85
19:21:32|25724.
19:21:33|25724.96
19:21:34|25724.34
19:21:35|25724.96
19:21:36|25729.37
19:21:38|25724.86
19:21:38|25725.96
19:21:39|25727.29
19:21:40|25729.42
19:21:41|25725.44
19:21:42|25727.4
19:21:43|25727.4
19:21:44|25727.4
19:21:45|25727.4
19:21:47|25728.
19:21:47|25730.5
19:21:48|25728.
19:21:50|25728.
19:21:51|25730.52
19:21:52|25730.52
19:21:52|25725.84
19:21:54|25726.92
19:21:55|25726.92
19:21:56|25727.24
19:21:57|25725.86
19:21:58|25726.44
19:21:58|25726.44
19:21:59|25727.32
19:22:00|25727.3
19:22:01|25729.03
19:22:02|25727.35
19:22:04|25728.94
19:22:04|25728.93
19:22:05|25725.01
19:22:06|25725.95
19:22:07|25723.92
19:22:09|25722.29
19:22:10|25724.21
19:22:10|25724.21
19:22:11|25724.21
19:22:12|25724.23
19:22:13|25724.43
19:22:15|25728.69
19:22:16|25728.52
19:22:16|25727.
19:22:17|25727.84
19:22:18|25727.84
19:22:19|25734.1
19:22:20|25733.91
19:22:21|25733.89
19:22:22|25731.
19:22:23|25732.75
19:22:24|25732.16
19:22:26|25733.
19:22:28|25733.17
19:22:29|25729.56
19:22:30|25727.72
19:22:31|25723.74
19:22:32|25720.22
19:22:33|25714.35
19:22:34|25714.97
19:22:35|25720.23
19:22:36|25720.53
19:22:37|25719.05
19:22:38|25717.27
19:22:39|25718.84
19:22:40|25717.05
19:22:41|25716.18
19:22:42|25715.44
19:22:43|25712.04
19:22:45|25716.75
19:22:46|25718.57
19:22:47|25718.57
19:22:47|25718.48
19:22:48|25720.68
19:22:50|25718.58
19:22:51|25717.17
19:22:51|25717.09
19:22:52|25717.09
19:22:53|25719.97
19:22:54|25717.
19:22:56|25719.
19:22:56|25724.18
19:22:58|25721.
19:22:59|25724.32
19:22:59|25724.32
19:23:00|25722.11
19:23:01|25722.08
19:23:03|25721.01
19:23:04|25721.5
19:23:05|25720.
19:23:06|25720.
19:23:07|25717.15
19:23:08|25717.15
19:23:09|25719.99
19:23:09|25719.99
19:23:10|25717.98
19:23:11|25710.31
19:23:12|25711.95
19:23:13|25709.36
19:23:15|25710.56
19:23:15|25710.71
19:23:16|25710.01
19:23:18|25712.06
19:23:19|25713.
19:23:20|25719.55
19:23:21|25721.95
19:23:22|25720.91
19:23:24|25720.14
19:23:24|25722.11
19:23:25|25721.22
19:23:26|25721.78
19:23:27|25724.3
19:23:28|25724.01
19:23:29|25724.14
19:23:31|25724.14
19:23:31|25725.35
19:23:33|25725.87
19:23:34|25725.87
19:23:35|25723.21
19:23:36|25724.45
19:23:36|25722.11
19:23:38|25723.04
19:23:38|25728.32
19:23:40|25736.69
19:23:40|25736.69
19:23:41|25731.92
19:23:43|25727.1
19:23:43|25734.05
19:23:45|25735.71
19:23:46|25732.36
19:23:47|25729.7
19:23:48|25729.5
19:23:48|25728.63
19:23:50|25730.1
19:23:50|25733.02
19:23:52|25729.08
19:23:53|25726.3
19:23:53|25739.32
19:23:55|25736.
19:23:55|25734.02
19:23:56|25732.82
19:23:57|25731.98
19:23:59|25732.32
19:24:00|25735.02
19:24:01|25733.51
19:24:02|25733.64
19:24:03|25733.69
19:24:04|25738.8
19:24:05|25737.
19:24:05|25736.14
19:24:07|25730.98
19:24:08|25730.94
19:24:09|25730.94
19:24:10|25730.94
19:24:11|25730.94
19:24:12|25732.88
19:24:13|25732.99
19:24:14|25732.
19:24:15|25732.51
19:24:16|25727.99
19:24:17|25731.79
19:24:18|25730.61
19:24:19|25732.
19:24:20|25731.45
19:24:21|25730.65
19:24:21|25730.56
19:24:23|25730.05
19:24:24|25730.5
19:24:25|25730.5
19:24:26|25729.93
19:24:28|25729.62
19:24:29|25729.62
19:24:30|25729.62
19:24:32|25729.62
19:24:32|25728.
19:24:34|25728.08
19:24:35|25730.
19:24:36|25730.83
19:24:37|25729.42
19:24:38|25729.06
19:24:39|25728.
19:24:40|25730.76
19:24:40|25731.84
19:24:42|25731.84
19:24:43|25732.84
19:24:44|25737.63
19:24:45|25736.94
19:24:46|25736.12
19:24:47|25735.81
19:24:48|25732.4
19:24:49|25732.4
19:24:50|25731.09
19:24:51|25726.65
19:24:52|25726.04
19:24:53|25727.39
19:24:54|25728.69
19:24:55|25729.05
19:24:57|25729.
19:24:57|25730.65
19:24:58|25730.65
19:24:59|25719.19
19:25:01|25722.71
19:25:01|25719.19
19:25:03|25719.55
19:25:03|25723.85
19:25:04|25722.75
19:25:05|25720.53
19:25:07|25720.42
19:25:08|25721.51
19:25:09|25720.42
19:25:10|25721.16
19:25:11|25721.
19:25:11|25721.15
19:25:13|25720.54
19:25:14|25720.55
19:25:15|25716.29
19:25:16|25714.72
19:25:17|25714.16
19:25:18|25713.
19:25:19|25713.95
19:25:20|25717.91
19:25:21|25715.13
19:25:22|25713.21
19:25:23|25712.27
19:25:24|25709.57
19:25:25|25709.25
19:25:26|25709.34
19:25:27|25712.94
19:25:28|25710.2
19:25:30|25708.28
19:25:30|25710.02
19:25:31|25712.83
19:25:33|25711.9
19:25:34|25711.59
19:25:35|25711.92
19:25:36|25713.42
19:25:37|25713.42
19:25:38|25717.02
19:25:39|25717.09
19:25:40|25717.96
19:25:41|25717.96
19:25:42|25717.96
19:25:43|25717.56
19:25:44|25717.45
19:25:45|25718.
19:25:46|25718.
19:25:47|25721.12
19:25:48|25718.69
19:25:49|25722.11
19:25:50|25721.
19:25:51|25721.
19:25:52|25719.74
19:25:53|25722.05
19:25:54|25722.05
19:25:55|25722.86
19:25:56|25718.79
19:25:57|25721.18
19:25:58|25719.66
19:25:59|25719.63
19:26:00|25722.05
19:26:01|25720.93
19:26:02|25724.69
19:26:03|25730.65
19:26:04|25726.62
19:26:06|25723.78
19:26:07|25723.78
19:26:07|25724.36
19:26:09|25730.45
19:26:09|25730.48
19:26:10|25727.66
19:26:11|25728.76
19:26:13|25731.68
19:26:13|25731.3
19:26:14|25732.06
19:26:15|25730.36
19:26:17|25729.63
19:26:18|25735.54
19:26:18|25735.31
19:26:19|25737.28
19:26:21|25735.78
19:26:21|25734.56
19:26:22|25735.
19:26:23|25735.48
19:26:25|25735.79
19:26:25|25734.98
19:26:26|25731.
19:26:27|25734.71
19:26:28|25734.61
19:26:30|25734.82
19:26:31|25732.03
19:26:32|25732.03
19:26:33|25731.92
19:26:34|25731.15
19:26:35|25731.
19:26:37|25731.
19:26:37|25731.
19:26:38|25731.
19:26:39|25731.
19:26:40|25731.
19:26:41|25732.
19:26:42|25732.
19:26:44|25731.55
19:26:44|25731.55
19:26:45|25730.69
19:26:46|25732.
19:26:47|25732.
19:26:49|25731.98
19:26:49|25732.99
19:26:50|25734.
19:26:52|25734.06
19:26:53|25734.06
19:26:53|25734.85
19:26:54|25734.68
19:26:55|25734.68
19:26:56|25734.85
19:26:57|25734.12
19:26:58|25734.84
19:26:59|25733.63
19:27:00|25732.
19:27:02|25738.07
19:27:03|25739.
19:27:04|25737.44
19:27:04|25735.73
19:27:05|25734.74
19:27:06|25735.74
19:27:08|25736.56
19:27:09|25737.85
19:27:10|25737.85
19:27:10|25741.48
19:27:12|25742.09
19:27:12|25742.65
19:27:14|25741.01
19:27:15|25745.
19:27:16|25749.15
19:27:17|25750.74
19:27:18|25748.
19:27:19|25747.74
19:27:19|25752.04
19:27:21|25752.31
19:27:21|25758.
19:27:23|25757.99
19:27:24|25757.
19:27:24|25756.
19:27:25|25759.85
19:27:27|25756.37
19:27:28|25752.51
19:27:29|25754.15
19:27:31|25755.15
19:27:31|25756.06
19:27:33|25756.11
19:27:34|25758.93
19:27:34|25758.72
19:27:36|25759.94
19:27:37|25757.16
19:27:38|25757.16
19:27:39|25757.2
19:27:39|25758.9
19:27:41|25757.2
19:27:42|25760.58
19:27:43|25759.99
19:27:44|25761.01
19:27:45|25766.06
19:27:46|25773.34
19:27:47|25775.69
19:27:48|25766.34
19:27:50|25763.34
19:27:51|25765.
19:27:52|25761.65
19:27:53|25761.85
19:27:54|25766.44
19:27:55|25769.43
19:27:56|25770.6
19:27:57|25765.89
19:27:58|25763.93
19:27:59|25763.
19:28:00|25765.03
19:28:01|25765.39
19:28:02|25761.98
19:28:03|25765.92
19:28:04|25764.96
19:28:05|25761.45
19:28:06|25762.13
19:28:07|25761.67
19:28:08|25761.55
19:28:09|25761.61
19:28:10|25757.04
19:28:11|25756.06
19:28:12|25758.96
19:28:13|25753.18
19:28:14|25755.51
19:28:15|25755.12
19:28:16|25755.1
19:28:17|25756.39
19:28:18|25754.47
19:28:19|25755.34
19:28:20|25754.6
19:28:21|25750.15
19:28:22|25750.09
19:28:23|25751.81
19:28:24|25754.98
19:28:25|25748.95
19:28:26|25752.
19:28:27|25752.92
19:28:28|25750.98
19:28:29|25750.98
19:28:30|25750.51
19:28:31|25749.87
19:28:32|25745.37
19:28:33|25747.42
19:28:34|25747.43
19:28:36|25746.62
19:28:37|25748.56
19:28:38|25749.35
19:28:38|25745.14
19:28:39|25742.97
19:28:40|25744.64
19:28:42|25745.67
19:28:42|25729.39
19:28:44|25733.51
19:28:45|25729.35
19:28:46|25736.99
19:28:47|25739.54
19:28:48|25735.78
19:28:49|25736.56
19:28:50|25738.94
19:28:51|25739.42
19:28:52|25739.55
19:28:52|25740.09
19:28:54|25737.74
19:28:55|25738.86
19:28:56|25738.98
19:28:57|25738.03
19:28:58|25741.59
19:28:59|25740.01
19:29:00|25740.63
19:29:01|25743.7
19:29:02|25736.65
19:29:03|25733.
19:29:04|25729.2
19:29:05|25728.82
19:29:06|25728.79
19:29:07|25730.09
19:29:07|25733.38
19:29:09|25730.87
19:29:10|25728.92
19:29:11|25731.71
19:29:12|25729.2
19:29:13|25729.2
19:29:14|25730.24
19:29:15|25731.41
19:29:16|25732.79
19:29:17|25734.15
19:29:18|25732.54
19:29:19|25733.92
19:29:19|25736.07
19:29:21|25735.73
19:29:22|25735.04
19:29:23|25735.04
19:29:24|25738.69
19:29:25|25737.38
19:29:25|25739.38
19:29:27|25740.01
19:29:27|25739.54
19:29:29|25740.01
19:29:30|25737.
19:29:31|25739.
19:29:32|25739.18
19:29:33|25739.18
19:29:35|25739.18
19:29:36|25740.
19:29:36|25739.18
19:29:38|25741.71
19:29:39|25741.06
19:29:39|25741.
19:29:40|25738.55
19:29:41|25738.56
19:29:42|25739.2
19:29:43|25735.78
19:29:44|25740.
19:29:46|25741.01
19:29:47|25741.43
19:29:48|25743.15
19:29:48|25740.92
19:29:50|25741.63
19:29:51|25748.12
19:29:52|25744.8
19:29:52|25742.1
19:29:54|25744.52
19:29:55|25744.54
19:29:55|25742.97
19:29:56|25744.27
19:29:57|25743.01
19:29:58|25743.12
19:30:00|25740.18
19:30:00|25741.7
19:30:01|25739.36
19:30:03|25740.13
19:30:04|25739.75
19:30:05|25740.74
19:30:05|25741.51
19:30:07|25740.42
19:30:08|25732.69
19:30:09|25733.95
19:30:10|25733.09
19:30:10|25733.12
19:30:11|25734.04
19:30:13|25740.6
19:30:14|25741.69
19:30:15|25740.83
19:30:16|25738.49
19:30:17|25735.67
19:30:18|25736.54
19:30:19|25736.56
19:30:20|25738.
19:30:21|25735.06
19:30:22|25735.1
19:30:23|25739.
19:30:24|25739.
19:30:25|25737.
19:30:26|25738.79
19:30:27|25738.79
19:30:29|25743.7
19:30:29|25746.42
19:30:30|25747.98
19:30:31|25746.94
19:30:32|25747.
19:30:34|25745.26
19:30:35|25747.89
19:30:35|25747.67
19:30:36|25752.95
19:30:38|25757.46
19:30:39|25756.52
19:30:40|25758.
19:30:41|25755.42
19:30:42|25761.74
19:30:43|25760.
19:30:44|25759.05
19:30:45|25761.84
19:30:46|25762.
19:30:48|25765.53
19:30:48|25766.94
19:30:50|25768.07
19:30:50|25769.
19:30:51|25766.17
19:30:53|25767.53
19:30:54|25767.42
19:30:55|25767.37
19:30:56|25764.96
19:30:57|25768.59
19:30:58|25766.
19:30:59|25767.48
19:31:00|25767.48
19:31:01|25766.03
19:31:02|25764.47
19:31:02|25766.22
19:31:04|25763.49
19:31:04|25765.3
19:31:06|25764.
19:31:06|25764.99
19:31:07|25756.38
19:31:09|25755.85
19:31:10|25762.26
19:31:11|25759.14
19:31:11|25759.8
19:31:13|25760.01
19:31:14|25762.
19:31:16|25756.01
19:31:16|25758.15
19:31:17|25760.75
19:31:18|25760.27
19:31:19|25758.
19:31:20|25761.51
19:31:21|25762.02
19:31:22|25760.89
19:31:23|25762.26
19:31:24|25762.19
19:31:25|25762.27
19:31:26|25762.06
19:31:28|25760.
19:31:28|25758.81
19:31:29|25758.69
19:31:30|25760.33
19:31:31|25758.78
19:31:32|25760.01
19:31:34|25761.95
19:31:34|25760.95
19:31:36|25760.87
19:31:37|25763.54
19:31:39|25763.63
19:31:39|25768.18
19:31:40|25767.55
19:31:41|25768.99
19:31:42|25770.03
19:31:43|25766.34
19:31:44|25764.97
19:31:45|25762.07
19:31:46|25753.06
19:31:48|25754.
19:31:49|25751.69
19:31:49|25753.71
19:31:50|25733.99
19:31:52|25736.16
19:31:52|25731.36
19:31:53|25741.54
19:31:55|25738.42
19:31:55|25741.07
19:31:57|25741.76
19:31:57|25745.5
19:31:59|25741.28
19:32:00|25742.6
19:32:00|25745.9
19:32:01|25747.92
19:32:03|25744.24
19:32:04|25749.43
19:32:05|25750.83
19:32:06|25753.34
19:32:07|25756.21
19:32:08|25757.09
19:32:09|25755.3
19:32:10|25759.87
19:32:11|25758.25
19:32:11|25758.19
19:32:13|25758.98
19:32:14|25758.74
19:32:15|25757.16
19:32:16|25754.7
19:32:17|25752.18
19:32:18|25755.64
19:32:19|25752.61
19:32:20|25755.
19:32:21|25760.01
19:32:22|25763.7
19:32:23|25763.16
19:32:24|25764.
19:32:25|25762.04
19:32:26|25761.98
19:32:27|25762.
19:32:28|25761.63
19:32:29|25760.39
19:32:30|25760.39
19:32:31|25760.38
19:32:32|25758.45
19:32:33|25756.92
19:32:34|25758.
19:32:36|25754.03
19:32:37|25755.97
19:32:38|25755.97
19:32:39|25755.01
19:32:40|25753.48
19:32:40|25755.87
19:32:41|25757.48
19:32:43|25756.59
19:32:44|25760.
19:32:45|25760.69
19:32:46|25761.21
19:32:47|25767.44
19:32:48|25765.91
19:32:49|25766.29
19:32:50|25764.93
19:32:51|25764.94
19:32:52|25767.
19:32:53|25757.39
19:32:54|25749.
19:32:55|25754.71
19:32:56|25753.97
19:32:57|25755.12
19:32:58|25757.69
19:32:59|25760.77
19:33:00|25759.98
19:33:00|25760.4
19:33:02|25762.31
19:33:03|25762.14
19:33:04|25755.85
19:33:05|25756.01
19:33:06|25757.66
19:33:07|25757.82
19:33:08|25757.82
19:33:09|25757.81
19:33:10|25757.81
19:33:11|25754.01
19:33:12|25754.96
19:33:13|25758.54
19:33:14|25757.
19:33:15|25757.43
19:33:16|25758.94
19:33:17|25758.87
19:33:18|25758.85
19:33:19|25756.36
19:33:20|25756.34
19:33:21|25758.68
19:33:22|25759.98
19:33:23|25760.64
19:33:25|25759.11
19:33:25|25759.11
19:33:27|25760.
19:33:27|25757.98
19:33:29|25757.98
19:33:30|25757.98
19:33:31|25757.84
19:33:32|25757.84
19:33:33|25753.
19:33:33|25753.97
19:33:35|25752.54
19:33:36|25759.99
19:33:37|25758.41
19:33:39|25757.76
19:33:39|25757.76
19:33:40|25757.73
19:33:42|25756.82
19:33:42|25756.82
19:33:43|25757.82
19:33:45|25757.82
19:33:46|25757.
19:33:47|25757.
19:33:48|25756.51
19:33:49|25754.95
19:33:50|25754.31
19:33:51|25758.44
19:33:52|25757.76
19:33:53|25756.99
19:33:54|25753.
19:33:56|25752.93
19:33:56|25753.46
19:33:57|25753.47
19:33:59|25753.6
19:33:59|25746.7
19:34:00|25746.1
19:34:02|25747.29
19:34:02|25747.38
19:34:03|25748.98
19:34:04|25748.88
19:34:05|25753.
19:34:07|25750.
19:34:07|25753.3
19:34:08|25755.41
19:34:10|25754.43
19:34:10|25755.
19:34:11|25755.07
19:34:12|25755.07
19:34:13|25754.37
19:34:14|25756.73
19:34:16|25758.5
19:34:16|25758.5
19:34:17|25760.86
19:34:18|25760.86
19:34:19|25757.23
19:34:20|25755.13
19:34:22|25756.9
19:34:23|25759.
19:34:24|25757.84
19:34:24|25755.39
19:34:25|25756.98
19:34:27|25758.58
19:34:28|25758.8
19:34:28|25758.1
19:34:29|25762.41
19:34:30|25757.87
19:34:32|25756.94
19:34:32|25759.15
19:34:34|25761.37
19:34:34|25762.
19:34:35|25760.29
19:34:37|25760.74
19:34:38|25759.
19:34:38|25759.
19:34:40|25758.04
19:34:41|25760.04
19:34:42|25759.17
19:34:44|25759.25
19:34:44|25760.74
19:34:45|25761.74
19:34:46|25761.74
19:34:47|25760.51
19:34:48|25761.67
19:34:49|25761.39
19:34:50|25761.17
19:34:51|25760.51
19:34:52|25765.
19:34:53|25764.11
19:34:54|25764.11
19:34:55|25763.93
19:34:56|25762.99
19:34:57|25762.99
19:34:58|25761.52
19:34:59|25762.84
19:35:00|25763.
19:35:01|25765.65
19:35:02|25764.29
19:35:04|25760.
19:35:05|25761.75
19:35:05|25761.75
19:35:07|25761.75
19:35:07|25761.19
19:35:08|25760.03
19:35:10|25760.03
19:35:10|25760.03
19:35:11|25761.99
19:35:12|25761.99
19:35:14|25761.85
19:35:14|25761.85
19:35:15|25762.63
19:35:16|25760.63
19:35:17|25760.66
19:35:18|25760.
19:35:19|25761.67
19:35:20|25761.
19:35:21|25762.24
19:35:22|25764.03
19:35:23|25763.37
19:35:25|25767.72
19:35:26|25765.6
19:35:26|25765.76
19:35:27|25768.97
19:35:28|25770.51
19:35:30|25771.15
19:35:30|25771.2
19:35:31|25777.55
19:35:32|25780.19
19:35:34|25779.03
19:35:35|25781.75
19:35:35|25786.03
19:35:36|25788.23
19:35:37|25790.8
19:35:39|25790.43
19:35:40|25789.33
19:35:42|25786.03
19:35:42|25787.22
19:35:43|25786.16
19:35:44|25784.
19:35:45|25783.73
19:35:46|25783.76
19:35:47|25781.97
19:35:48|25784.96
19:35:49|25785.06
19:35:50|25783.73
19:35:51|25782.93
19:35:52|25783.
19:35:53|25781.26
19:35:54|25779.99
19:35:55|25778.14
19:35:56|25775.98
19:35:57|25775.94
19:35:58|25775.96
19:36:00|25773.14
19:36:01|25773.14
19:36:01|25774.03
19:36:03|25770.
19:36:03|25770.95
19:36:05|25768.66
19:36:06|25770.2
19:36:07|25774.36
19:36:07|25776.98
19:36:09|25776.19
19:36:10|25774.08
19:36:11|25778.23
19:36:11|25781.01
19:36:12|25784.07
19:36:14|25783.75
19:36:15|25784.99
19:36:16|25783.82
19:36:17|25787.16
19:36:18|25781.83
19:36:19|25780.3
19:36:20|25781.8
19:36:20|25782.39
19:36:22|25783.17
19:36:22|25780.7
19:36:24|25785.76
19:36:24|25783.27
19:36:26|25783.27
19:36:26|25783.27
19:36:27|25786.73
19:36:29|25792.
19:36:30|25791.91
19:36:31|25790.76
19:36:31|25792.
19:36:33|25791.01
19:36:33|25791.69
19:36:35|25790.96
19:36:36|25790.4
19:36:37|25788.
19:36:38|25788.8
19:36:39|25788.77
19:36:40|25793.11
19:36:41|25790.44
19:36:42|25791.61
19:36:44|25786.4
19:36:44|25781.25
19:36:45|25783.42
19:36:47|25783.42
19:36:47|25783.57
19:36:49|25783.77
19:36:49|25785.84
19:36:51|25784.9
19:36:52|25782.17
19:36:53|25785.46
19:36:54|25785.46
19:36:55|25785.46
19:36:56|25785.46
19:36:57|25778.65
19:36:58|25778.65
19:36:59|25784.
19:37:00|25784.
19:37:01|25779.
19:37:02|25780.37
19:37:04|25779.61
19:37:04|25781.75
19:37:06|25779.88
19:37:06|25782.89
19:37:08|25783.2
19:37:09|25783.54
19:37:10|25787.97
19:37:10|25788.8
19:37:11|25788.57
19:37:13|25789.62
19:37:13|25787.88
19:37:14|25788.5
19:37:15|25788.24
19:37:16|25786.85
19:37:18|25788.5
19:37:18|25795.37
19:37:20|25791.96
19:37:20|25794.13
19:37:22|25786.72
19:37:23|25788.68
19:37:24|25787.3
19:37:25|25788.74
19:37:26|25788.74
19:37:27|25789.59
19:37:28|25783.54
19:37:29|25785.96
19:37:30|25779.32
19:37:31|25782.37
19:37:32|25782.25
19:37:33|25782.2
19:37:34|25782.08
19:37:35|25787.03
19:37:36|25788.54
19:37:36|25790.79
19:37:37|25790.71
19:37:38|25788.
19:37:40|25790.79
19:37:41|25794.24
19:37:42|25796.37
19:37:43|25794.
19:37:44|25793.23
19:37:45|25793.4
19:37:46|25796.38
19:37:47|25792.
19:37:48|25791.8
19:37:49|25792.29
19:37:50|25788.99
19:37:51|25791.26
19:37:52|25790.54
19:37:53|25787.41
19:37:54|25785.03
19:37:55|25785.46
19:37:57|25784.74
19:37:57|25784.74
19:37:59|25782.58
19:38:00|25782.21
19:38:01|25780.97
19:38:02|25787.11
19:38:03|25791.55
19:38:04|25789.16
19:38:05|25783.93
19:38:06|25784.92
19:38:07|25783.23
19:38:08|25791.01
19:38:09|25791.
19:38:10|25792.
19:38:11|25797.
19:38:12|25793.02
19:38:13|25792.3
19:38:14|25794.65
19:38:16|25797.28
19:38:17|25793.57
19:38:17|25794.98
19:38:19|25792.36
19:38:20|25796.13
19:38:21|25796.52
19:38:22|25796.47
19:38:23|25794.15
19:38:24|25794.15
19:38:25|25792.02
19:38:26|25792.09
19:38:27|25793.61
19:38:28|25795.
19:38:29|25793.39
19:38:30|25794.29
19:38:31|25791.43
19:38:32|25790.73
19:38:33|25786.
19:38:34|25786.99
19:38:35|25787.95
19:38:36|25784.73
19:38:37|25786.78
19:38:38|25787.35
19:38:39|25789.71
19:38:40|25789.71
19:38:42|25786.54
19:38:42|25786.64
19:38:44|25789.19
19:38:45|25788.09
19:38:46|25783.19
19:38:47|25785.77
19:38:48|25785.64
19:38:49|25786.7
19:38:50|25785.91
19:38:51|25787.
19:38:52|25788.49
19:38:53|25798.37
19:38:54|25798.68
19:38:55|25798.87
19:38:56|25798.91
19:38:57|25798.1
19:38:57|25799.25
19:38:59|25801.08
19:39:00|25798.73
19:39:01|25799.58
19:39:01|25802.79
19:39:03|25800.19
19:39:04|25801.65
19:39:05|25801.38
19:39:06|25799.79
19:39:07|25803.87
19:39:08|25803.58
19:39:09|25803.02
19:39:10|25802.88
19:39:11|25802.45
19:39:12|25803.38
19:39:13|25803.81
19:39:14|25802.87
19:39:15|25803.75
19:39:16|25806.08
19:39:17|25803.89
19:39:18|25815.12
19:39:19|25806.13
19:39:20|25804.41
19:39:21|25801.7
19:39:22|25802.4
19:39:23|25803.
19:39:24|25802.99
19:39:25|25802.89
19:39:26|25798.98
19:39:27|25800.03
19:39:28|25802.
19:39:29|25801.16
19:39:30|25802.77
19:39:31|25804.14
19:39:32|25803.92
19:39:33|25802.37
19:39:34|25800.01
19:39:35|25799.47
19:39:36|25799.47
19:39:37|25799.47
19:39:38|25799.47
19:39:39|25799.47
19:39:40|25799.47
19:39:41|25802.11
19:39:43|25797.99
19:39:44|25798.46
19:39:45|25798.4
19:39:46|25798.39
19:39:46|25801.82
19:39:48|25802.52
19:39:48|25801.05
19:39:50|25799.78
19:39:51|25799.78
19:39:51|25799.68
19:39:53|25799.31
19:39:54|25799.1
19:39:55|25801.31
19:39:55|25800.05
19:39:57|25797.11
19:39:58|25798.42
19:39:59|25797.02
19:40:00|25795.46
19:40:01|25795.49
19:40:02|25795.28
19:40:03|25795.67
19:40:04|25796.3
19:40:05|25795.33
19:40:06|25793.96
19:40:07|25792.
19:40:08|25789.58
19:40:10|25789.19
19:40:11|25789.14
19:40:12|25790.8
19:40:12|25790.3
19:40:14|25789.81
19:40:14|25789.81
19:40:15|25789.81
19:40:17|25789.8
19:40:18|25790.99
19:40:18|25792.79
19:40:19|25792.28
19:40:21|25792.
19:40:21|25792.
19:40:22|25789.97
19:40:24|25787.69
19:40:24|25793.39
19:40:26|25794.04
19:40:27|25796.05
19:40:27|25794.12
19:40:28|25797.13
19:40:29|25795.26
19:40:31|25792.84
19:40:32|25792.84
19:40:32|25795.6
19:40:33|25795.32
19:40:34|25795.79
19:40:35|25798.98
19:40:36|25794.44
19:40:38|25795.24
19:40:38|25796.03
19:40:39|25796.22
19:40:40|25797.54
19:40:41|25793.
19:40:43|25793.97
19:40:44|25793.96
19:40:45|25794.98
19:40:46|25795.92
19:40:47|25797.47
19:40:48|25796.27
19:40:49|25796.26
19:40:50|25792.06
19:40:52|25790.49
19:40:52|25789.
19:40:53|25791.16
19:40:54|25791.16
19:40:55|25791.36
19:40:56|25793.
19:40:57|25792.57
19:40:58|25790.41
19:40:59|25791.77
19:41:01|25792.59
19:41:02|25789.71
19:41:02|25794.88
19:41:04|25797.39
19:41:05|25798.32
19:41:06|25798.32
19:41:07|25797.25
19:41:07|25796.
19:41:09|25796.85
19:41:10|25796.85
19:41:11|25796.85
19:41:11|25795.75
19:41:13|25795.26
19:41:13|25795.04
19:41:15|25797.95
19:41:15|25798.27
19:41:17|25796.47
19:41:17|25794.99
19:41:19|25796.
19:41:19|25796.96
19:41:21|25796.96
19:41:21|25796.25
19:41:22|25796.25
19:41:24|25791.
19:41:25|25787.4
19:41:25|25786.71
19:41:27|25786.71
19:41:27|25793.5
19:41:28|25786.14
19:41:29|25787.41
19:41:30|25786.79
19:41:32|25786.79
19:41:33|25786.12
19:41:34|25786.03
19:41:36|25786.02
19:41:36|25784.92
19:41:37|25784.92
19:41:38|25784.92
19:41:39|25785.96
19:41:40|25785.96
19:41:41|25788.94
19:41:42|25788.76
19:41:43|25790.63
19:41:45|25796.74
19:41:46|25795.62
19:41:47|25797.44
19:41:48|25800.21
19:41:49|25803.15
19:41:50|25803.27
19:41:51|25803.83
19:41:52|25802.71
19:41:53|25806.3
19:41:54|25804.64
19:41:55|25803.22
19:41:56|25803.39
19:41:57|25808.
19:41:58|25803.49
19:41:59|25806.19
19:42:00|25809.75
19:42:01|25808.97
19:42:02|25807.92
19:42:03|25807.9
19:42:04|25809.49
19:42:06|25807.6
19:42:06|25810.93
19:42:08|25810.07
19:42:09|25808.66
19:42:09|25809.83
19:42:10|25809.83
19:42:11|25807.72
19:42:13|25801.64
19:42:13|25803.88
19:42:14|25804.
19:42:15|25804.
19:42:16|25805.
19:42:17|25802.
19:42:19|25802.99
19:42:20|25802.06
19:42:20|25804.
19:42:21|25803.78
19:42:22|25804.15
19:42:23|25797.
19:42:25|25797.1
19:42:26|25800.56
19:42:27|25803.61
19:42:27|25805.89
19:42:29|25801.55
19:42:30|25801.62
19:42:31|25800.97
19:42:32|25801.59
19:42:33|25802.44
19:42:34|25802.99
19:42:35|25802.12
19:42:36|25802.16
19:42:37|25805.22
19:42:38|25804.52
19:42:38|25802.46
19:42:40|25797.06
19:42:41|25799.96
19:42:42|25801.
19:42:43|25800.78
19:42:43|25799.
19:42:45|25798.31
19:42:46|25798.85
19:42:47|25798.85
19:42:48|25798.86
19:42:49|25797.6
19:42:50|25797.6
19:42:51|25798.99
19:42:52|25797.04
19:42:54|25798.59
19:42:54|25798.59
19:42:55|25799.
19:42:56|25799.94
19:42:57|25799.93
19:42:58|25799.24
19:42:59|25803.
19:43:00|25802.02
19:43:01|25802.08
19:43:02|25802.7
19:43:03|25802.66
19:43:04|25802.64
19:43:05|25801.01
19:43:06|25797.
19:43:07|25797.97
19:43:08|25796.11
19:43:09|25796.
19:43:10|25796.
19:43:11|25796.
19:43:12|25797.7
19:43:13|25798.05
19:43:14|25798.05
19:43:15|25797.01
19:43:16|25800.15
19:43:17|25800.15
19:43:18|25800.15
19:43:19|25800.15
19:43:20|25800.05
19:43:21|25798.
19:43:22|25798.54
19:43:23|25797.51
19:43:24|25797.93
19:43:25|25797.86
19:43:26|25797.78
19:43:27|25797.77
19:43:29|25796.37
19:43:30|25796.59
19:43:30|25796.31
19:43:32|25794.95
19:43:33|25794.95
19:43:34|25795.66
19:43:35|25795.66
19:43:36|25798.47
19:43:37|25797.34
19:43:38|25798.64
19:43:39|25798.54
19:43:40|25799.36
19:43:41|25799.36
19:43:42|25802.61
19:43:43|25801.5
19:43:43|25801.5
19:43:44|25801.49
19:43:45|25802.27
19:43:47|25801.16
19:43:48|25805.
19:43:49|25805.
19:43:50|25803.99
19:43:52|25803.98
19:43:52|25803.98
19:43:53|25804.44
19:43:54|25804.42
19:43:55|25806.13
19:43:56|25804.92
19:43:57|25804.
19:43:58|25802.94
19:43:59|25802.99
19:44:00|25803.05
19:44:01|25803.31
19:44:02|25802.05
19:44:03|25803.98
19:44:04|25803.05
19:44:05|25804.21
19:44:06|25805.76
19:44:07|25809.98
19:44:08|25807.69
19:44:09|25807.74
19:44:10|25804.69
19:44:11|25806.47
19:44:12|25805.84
19:44:13|25805.07
19:44:15|25807.77
19:44:16|25808.79
19:44:16|25808.8
19:44:17|25808.61
19:44:19|25809.15
19:44:19|25810.
19:44:20|25807.76
19:44:21|25808.75
19:44:22|25807.95
19:44:23|25807.92
19:44:25|25807.87
19:44:26|25801.65
19:44:27|25801.06
19:44:28|25800.27
19:44:29|25800.62
19:44:30|25801.13
19:44:31|25802.42
19:44:32|25802.38
19:44:33|25799.05
19:44:34|25798.54
19:44:35|25799.84
19:44:36|25799.48
19:44:37|25799.48
19:44:38|25799.48
19:44:39|25797.78
19:44:40|25799.
19:44:41|25799.84
19:44:42|25800.81
19:44:43|25800.34
19:44:44|25801.81
19:44:45|25800.52
19:44:46|25800.61
19:44:47|25800.61
19:44:49|25800.43
19:44:50|25802.9
19:44:51|25802.75
19:44:52|25803.4
19:44:54|25806.79
19:44:55|25805.08
19:44:56|25804.92
19:44:57|25804.92
19:44:58|25803.98
19:44:59|25803.15
19:45:00|25803.25
19:45:01|25807.37
19:45:02|25811.46
19:45:03|25812.26
19:45:04|25814.
19:45:05|25815.31
19:45:06|25812.57
19:45:07|25812.53
19:45:08|25813.54
19:45:09|25810.19
19:45:10|25812.69
19:45:11|25812.01
19:45:12|25810.38
19:45:13|25809.86
19:45:14|25810.19
19:45:15|25809.47
19:45:16|25809.77
19:45:17|25812.18
19:45:18|25810.96
19:45:19|25813.3
19:45:20|25814.08
19:45:21|25811.47
19:45:22|25813.59
19:45:23|25813.27
19:45:24|25813.19
19:45:25|25813.73
19:45:26|25812.09
19:45:27|25810.93
19:45:28|25809.87
19:45:29|25812.96
19:45:30|25812.99
19:45:31|25816.04
19:45:32|25816.04
19:45:33|25814.3
19:45:34|25816.53
19:45:35|25814.83
19:45:36|25816.06
19:45:37|25816.53
19:45:38|25812.63
19:45:39|25812.63
19:45:40|25813.04
19:45:41|25812.13
19:45:42|25812.14
19:45:43|25813.84
19:45:44|25813.84
19:45:45|25813.63
19:45:46|25813.63
19:45:47|25814.87
19:45:49|25813.66
19:45:50|25814.86
19:45:51|25813.55
19:45:52|25814.56
19:45:53|25814.86
19:45:55|25805.79
19:45:55|25806.99
19:45:56|25805.65
19:45:58|25801.06
19:45:59|25797.78
19:45:59|25799.88
19:46:01|25802.68
19:46:02|25801.38
19:46:03|25799.97
19:46:04|25802.7
19:46:05|25801.67
19:46:06|25797.68
19:46:07|25794.7
19:46:08|25791.42
19:46:09|25791.89
19:46:10|25794.98
19:46:11|25795.1
19:46:12|25796.11
19:46:13|25792.51
19:46:15|25794.92
19:46:15|25794.92
19:46:16|25794.87
19:46:17|25798.17
19:46:18|25797.
19:46:19|25797.7
19:46:20|25799.37
19:46:21|25799.53
19:46:22|25799.53
19:46:23|25798.76
19:46:24|25798.72
19:46:25|25802.67
19:46:26|25803.28
19:46:27|25803.64
19:46:28|25797.45
19:46:29|25798.95
19:46:30|25798.95
19:46:31|25798.78
19:46:32|25801.83
19:46:33|25803.39
19:46:34|25799.41
19:46:35|25800.2
19:46:36|25800.05
19:46:37|25803.
19:46:38|25801.02
19:46:39|25799.2
19:46:40|25799.2
19:46:41|25799.96
19:46:42|25799.96
19:46:43|25803.42
19:46:44|25803.11
19:46:45|25801.33
19:46:46|25804.02
19:46:47|25804.02
19:46:48|25803.07
19:46:49|25798.8
19:46:50|25800.43
19:46:51|25800.43
19:46:53|25802.
19:46:54|25802.
19:46:55|25802.
19:46:55|25802.
19:46:57|25800.02
19:46:57|25797.47
19:46:59|25800.14
19:47:01|25799.99
19:47:01|25799.96
19:47:02|25799.84
19:47:04|25797.92
19:47:05|25797.92
19:47:06|25798.
19:47:07|25795.67
19:47:08|25797.19
19:47:09|25801.51
19:47:10|25800.87
19:47:11|25800.87
19:47:12|25799.
19:47:13|25798.7
19:47:14|25798.52
19:47:14|25799.82
19:47:16|25798.87
19:47:17|25800.
19:47:18|25799.75
19:47:19|25799.75
19:47:20|25799.92
19:47:21|25799.94
19:47:22|25799.15
19:47:23|25799.15
19:47:24|25800.47
19:47:25|25798.55
19:47:26|25798.55
19:47:27|25798.58
19:47:28|25799.99
19:47:29|25799.99
19:47:30|25799.97
19:47:31|25799.83
19:47:32|25797.83
19:47:33|25797.75
19:47:34|25801.24
19:47:35|25801.
19:47:36|25800.87
19:47:37|25801.58
19:47:38|25801.58
19:47:39|25803.
19:47:40|25802.99
19:47:41|25802.74
19:47:42|25801.76
19:47:43|25801.79
19:47:44|25802.72
19:47:45|25801.1
19:47:46|25800.01
19:47:47|25800.11
19:47:48|25800.2
19:47:49|25799.1
19:47:51|25800.79
19:47:52|25800.62
19:47:53|25801.24
19:47:54|25800.13
19:47:55|25800.05
19:47:56|25800.
19:47:57|25797.65
19:47:59|25794.2
19:47:59|25795.4
19:48:01|25797.14
19:48:02|25799.7
19:48:03|25798.76
19:48:04|25796.15
19:48:05|25797.17
19:48:06|25797.13
19:48:07|25799.96
19:48:08|25800.31
19:48:08|25796.05
19:48:09|25796.79
19:48:11|25798.
19:48:12|25802.63
19:48:13|25802.48
19:48:14|25799.99
19:48:15|25799.99
19:48:16|25799.82
19:48:17|25801.
19:48:18|25800.05
19:48:19|25803.24
19:48:20|25803.
19:48:21|25803.
19:48:22|25803.21
19:48:23|25803.21
19:48:24|25803.96
19:48:25|25800.15
19:48:26|25801.75
19:48:27|25801.75
19:48:28|25802.
19:48:29|25802.
19:48:30|25802.98
19:48:31|25802.33
19:48:32|25801.55
19:48:33|25802.
19:48:34|25806.83
19:48:35|25806.25
19:48:36|25806.74
19:48:37|25806.69
19:48:38|25810.65
19:48:39|25809.81
19:48:41|25809.44
19:48:41|25809.93
19:48:42|25809.24
19:48:43|25810.29
19:48:45|25807.14
19:48:46|25807.14
19:48:47|25807.24
19:48:47|25807.91
19:48:49|25808.47
19:48:49|25808.94
19:48:50|25808.94
19:48:52|25807.69
19:48:52|25806.84
19:48:54|25804.67
19:48:56|25806.62
19:48:57|25804.29
19:48:58|25806.87
19:48:59|25805.08
19:49:00|25806.22
19:49:01|25805.85
19:49:02|25809.18
19:49:03|25810.
19:49:04|25810.99
19:49:05|25812.28
19:49:06|25815.45
19:49:07|25819.59
19:49:08|25820.92
19:49:09|25825.1
19:49:10|25825.18
19:49:11|25832.58
19:49:12|25836.84
19:49:13|25829.41
19:49:14|25827.28
19:49:15|25831.27
19:49:16|25827.05
19:49:17|25827.01
19:49:18|25825.08
19:49:19|25825.22
19:49:20|25831.47
19:49:21|25830.03
19:49:22|25832.
19:49:23|25832.21
19:49:24|25830.96
19:49:25|25831.03
19:49:26|25831.
19:49:27|25832.7
19:49:28|25837.9
19:49:29|25837.81
19:49:30|25836.2
19:49:31|25838.05
19:49:32|25835.65
19:49:34|25837.61
19:49:34|25839.27
19:49:35|25836.93
19:49:36|25837.
19:49:37|25834.92
19:49:38|25836.66
19:49:39|25836.61
19:49:40|25836.6
19:49:41|25835.13
19:49:42|25834.36
19:49:43|25837.6
19:49:44|25845.07
19:49:45|25841.08
19:49:46|25840.6
19:49:47|25840.85
19:49:48|25856.23
19:49:49|25858.38
19:49:50|25863.03
19:49:51|25860.74
19:49:53|25852.59
19:49:54|25855.98
19:49:55|25852.13
19:49:56|25853.13
19:49:57|25854.22
19:49:58|25854.08
19:49:59|25852.48
19:50:01|25853.28
19:50:02|25863.11
19:50:02|25864.27
19:50:03|25861.75
19:50:04|25862.99
19:50:05|25858.56
19:50:07|25854.73
19:50:07|25848.07
19:50:08|25849.8
19:50:09|25852.59
19:50:10|25852.59
19:50:11|25852.5
19:50:12|25852.41
19:50:13|25847.12
19:50:14|25847.88
19:50:15|25845.54
19:50:16|25848.49
19:50:18|25850.11
19:50:19|25850.51
19:50:20|25851.06
19:50:21|25847.06
19:50:21|25844.61
19:50:23|25846.94
19:50:24|25841.73
19:50:25|25841.21
19:50:26|25840.16
19:50:27|25843.35
19:50:28|25842.1
19:50:28|25838.04
19:50:30|25837.55
19:50:31|25838.92
19:50:32|25836.29
19:50:33|25836.28
19:50:34|25838.44
19:50:34|25835.
19:50:36|25835.
19:50:37|25839.65
19:50:38|25834.36
19:50:39|25837.28
19:50:40|25834.86
19:50:41|25833.12
19:50:42|25835.06
19:50:43|25834.9
19:50:44|25831.39
19:50:45|25831.38
19:50:46|25833.7
19:50:48|25836.51
19:50:48|25835.97
19:50:49|25834.49
19:50:50|25829.08
19:50:51|25833.04
19:50:52|25846.11
19:50:54|25841.93
19:50:55|25839.21
19:50:56|25854.52
19:50:57|25849.19
19:50:58|25853.58
19:50:59|25853.18
19:51:00|25849.34
19:51:01|25849.2
19:51:02|25846.28
19:51:03|25845.77
19:51:04|25839.24
19:51:05|25842.88
19:51:07|25853.01
19:51:08|25851.83
19:51:09|25865.
19:51:10|25865.
19:51:11|25870.91
19:51:12|25861.89
19:51:13|25860.72
19:51:14|25869.37
19:51:15|25870.32
19:51:15|25866.64
19:51:17|25863.64
19:51:18|25866.64
19:51:19|25856.34
19:51:20|25856.15
19:51:21|25860.02
19:51:22|25860.78
19:51:23|25855.97
19:51:24|25856.1
19:51:25|25854.99
19:51:26|25854.97
19:51:27|25854.89
19:51:28|25852.06
19:51:30|25854.66
19:51:30|25854.66
19:51:31|25855.03
19:51:32|25851.05
19:51:33|25851.05
19:51:34|25848.95
19:51:35|25849.
19:51:37|25848.75
19:51:38|25852.87
19:51:38|25853.
19:51:40|25854.07
19:51:41|25850.
19:51:41|25849.19
19:51:42|25854.34
19:51:43|25852.
19:51:44|25851.66
19:51:46|25849.91
19:51:46|25851.86
19:51:48|25847.05
19:51:49|25846.75
19:51:50|25847.44
19:51:50|25845.87
19:51:52|25845.9
19:51:53|25848.88
19:51:54|25848.31
19:51:55|25847.43
19:51:57|25846.
19:51:57|25844.32
19:51:59|25839.41
19:52:00|25841.58
19:52:01|25843.44
19:52:02|25840.56
19:52:03|25843.75
19:52:04|25844.4
19:52:05|25843.82
19:52:06|25843.6
19:52:07|25846.8
19:52:08|25846.01
19:52:09|25850.81
19:52:10|25843.01
19:52:11|25844.97
19:52:12|25845.01
19:52:13|25848.51
19:52:14|25852.
19:52:15|25856.94
19:52:15|25854.5
19:52:17|25854.51
19:52:18|25853.47
19:52:19|25857.12
19:52:20|25858.71
19:52:21|25856.91
19:52:22|25854.5
19:52:23|25855.58
19:52:24|25854.51
19:52:25|25854.44
19:52:26|25853.71
19:52:27|25857.7
19:52:28|25857.42
19:52:29|25854.04
19:52:30|25857.25
19:52:31|25857.95
19:52:32|25856.24
19:52:33|25855.86
19:52:34|25856.6
19:52:35|25856.56
19:52:36|25853.74
19:52:37|25852.58
19:52:38|25851.4
19:52:39|25852.3
19:52:40|25852.28
19:52:42|25854.32
19:52:42|25856.83
19:52:43|25854.61
19:52:44|25854.45
19:52:45|25852.12
19:52:46|25853.99
19:52:47|25854.39
19:52:48|25854.44
19:52:49|25854.41
19:52:50|25857.54
19:52:51|25857.99
19:52:52|25865.92
19:52:53|25858.42
19:52:54|25858.42
19:52:56|25857.
19:52:57|25857.
19:52:57|25856.
19:52:59|25855.71
19:52:59|25855.71
19:53:01|25857.
19:53:01|25859.35
19:53:03|25858.43
19:53:04|25853.72
19:53:04|25856.02
19:53:05|25856.51
19:53:07|25854.25
19:53:07|25854.25
19:53:09|25856.71
19:53:10|25856.98
19:53:11|25855.76
19:53:11|25856.04
19:53:12|25856.
19:53:14|25857.
19:53:15|25853.21
19:53:16|25852.82
19:53:17|25852.82
19:53:17|25852.82
19:53:19|25852.83
19:53:20|25854.58
19:53:21|25853.89
19:53:21|25853.02
19:53:23|25852.81
19:53:23|25854.8
19:53:24|25854.2
19:53:25|25854.61
19:53:26|25852.81
19:53:27|25854.44
19:53:28|25863.42
19:53:29|25863.43
19:53:30|25865.86
19:53:31|25860.13
19:53:33|25860.13
19:53:34|25859.41
19:53:35|25860.97
19:53:35|25860.73
19:53:36|25858.06
19:53:38|25855.66
19:53:39|25851.82
19:53:40|25854.16
19:53:41|25850.84
19:53:42|25851.03
19:53:43|25854.94
19:53:44|25853.28
19:53:45|25851.11
19:53:46|25852.87
19:53:46|25851.
19:53:47|25853.52
19:53:49|25853.28
19:53:49|25852.79
19:53:50|25851.61
19:53:52|25851.47
19:53:53|25851.47
19:53:54|25851.47
19:53:54|25851.47
19:53:56|25853.91
19:53:56|25854.61
19:53:58|25857.11
19:53:59|25857.96
19:54:00|25855.15
19:54:00|25856.35
19:54:02|25855.78
19:54:04|25861.28
19:54:04|25860.61
19:54:05|25859.62
19:54:07|25859.16
19:54:08|25855.8
19:54:09|25855.8
19:54:10|25855.8
19:54:11|25854.79
19:54:12|25859.19
19:54:13|25858.49
19:54:13|25857.63
19:54:15|25857.57
19:54:15|25855.46
19:54:16|25856.78
19:54:17|25852.
19:54:18|25852.98
19:54:19|25854.74
19:54:21|25853.
19:54:21|25853.
19:54:22|25853.51
19:54:24|25856.35
19:54:24|25858.
19:54:25|25860.04
19:54:26|25864.02
19:54:27|25860.76
19:54:29|25862.12
19:54:29|25862.12
19:54:31|25859.94
19:54:32|25861.81
19:54:32|25858.79
19:54:34|25860.4
19:54:35|25860.41
19:54:35|25862.16
19:54:36|25860.
19:54:37|25864.91
19:54:38|25863.
19:54:40|25865.
19:54:40|25865.9
19:54:41|25864.14
19:54:42|25867.16
19:54:44|25858.51
19:54:45|25861.46
19:54:45|25860.22
19:54:47|25858.42
19:54:48|25854.52
19:54:49|25851.99
19:54:50|25855.35
19:54:51|25854.48
19:54:52|25852.
19:54:53|25851.29
19:54:54|25850.
19:54:55|25850.22
19:54:55|25848.96
19:54:56|25843.64
19:54:58|25843.94
19:54:59|25843.42
19:55:01|25843.87
19:55:02|25834.46
19:55:03|25838.74
19:55:04|25842.
19:55:05|25837.81
19:55:06|25839.44
19:55:07|25840.82
19:55:08|25840.86
19:55:09|25840.73
19:55:10|25838.55
19:55:11|25838.54
19:55:12|25838.58
19:55:13|25840.59
19:55:14|25840.01
19:55:15|25843.61
19:55:16|25847.22
19:55:17|25848.89
19:55:18|25852.09
19:55:19|25857.55
19:55:20|25854.99
19:55:21|25854.89
19:55:23|25859.89
19:55:23|25859.
19:55:24|25861.
19:55:25|25861.51
19:55:26|25857.48
19:55:27|25859.97
19:55:28|25862.76
19:55:29|25862.43
19:55:30|25866.64
19:55:31|25866.48
19:55:32|25865.75
19:55:33|25864.63
19:55:34|25867.27
19:55:35|25867.2
19:55:36|25867.15
19:55:37|25869.21
19:55:38|25873.83
19:55:39|25871.94
19:55:40|25870.95
19:55:41|25876.45
19:55:42|25877.61
19:55:43|25876.15
19:55:44|25872.21
19:55:45|25870.92
19:55:46|25869.24
19:55:47|25869.54
19:55:48|25871.81
19:55:49|25865.
19:55:50|25864.6
19:55:51|25868.37
19:55:52|25866.29
19:55:53|25866.3
19:55:54|25861.56
19:55:55|25864.51
19:55:56|25867.25
19:55:58|25861.03
19:55:59|25865.5
19:56:01|25863.94
19:56:01|25863.77
19:56:03|25865.49
19:56:03|25867.44
19:56:05|25866.88
19:56:06|25867.81
19:56:07|25863.43
19:56:07|25864.78
19:56:08|25865.
19:56:09|25868.74
19:56:11|25873.77
19:56:11|25871.44
19:56:12|25872.09
19:56:13|25864.57
19:56:15|25867.23
19:56:16|25867.19
19:56:17|25861.98
19:56:18|25863.05
19:56:18|25863.05
19:56:20|25863.54
19:56:20|25861.22
19:56:22|25861.24
19:56:23|25866.85
19:56:23|25865.26
19:56:24|25866.67
19:56:25|25863.15
19:56:26|25869.
19:56:27|25866.37
19:56:29|25868.07
19:56:30|25868.07
19:56:31|25866.72
19:56:31|25867.99
19:56:32|25874.43
19:56:33|25872.22
19:56:35|25872.71
19:56:35|25872.1
19:56:36|25872.75
19:56:37|25871.26
19:56:39|25870.52
19:56:39|25868.35
19:56:41|25850.68
19:56:41|25850.11
19:56:43|25850.41
19:56:43|25861.45
19:56:44|25865.
19:56:45|25866.
19:56:47|25863.02
19:56:48|25865.89
19:56:48|25864.93
19:56:50|25863.02
19:56:50|25863.54
19:56:52|25866.97
19:56:52|25864.46
19:56:53|25867.
19:56:55|25867.75
19:56:55|25871.11
19:56:57|25873.11
19:56:58|25875.76
19:56:59|25875.64
19:57:00|25874.25
19:57:01|25865.77
19:57:02|25869.42
19:57:03|25865.24
19:57:04|25863.7
19:57:05|25864.57
19:57:06|25862.86
19:57:07|25865.24
19:57:08|25864.69
19:57:09|25863.71
19:57:10|25861.78
19:57:11|25862.
19:57:12|25861.28
19:57:13|25863.68
19:57:14|25862.37
19:57:16|25863.49
19:57:16|25863.08
19:57:17|25861.12
19:57:18|25863.63
19:57:19|25862.01
19:57:20|25862.33
19:57:21|25861.31
19:57:22|25864.
19:57:23|25862.
19:57:24|25862.
19:57:25|25862.
19:57:26|25862.03
19:57:27|25864.68
19:57:28|25863.05
19:57:29|25866.97
19:57:30|25869.64
19:57:31|25869.64
19:57:32|25870.72
19:57:33|25871.36
19:57:34|25871.44
19:57:35|25871.
19:57:36|25868.
19:57:37|25868.87
19:57:38|25868.23
19:57:39|25863.28
19:57:40|25866.77
19:57:41|25865.
19:57:42|25865.66
19:57:43|25864.92
19:57:44|25864.88
19:57:45|25862.04
19:57:46|25862.82
19:57:47|25863.28
19:57:48|25862.57
19:57:49|25867.37
19:57:50|25863.28
19:57:51|25864.94
19:57:52|25864.4
19:57:53|25864.41
19:57:54|25864.41
19:57:55|25864.34
19:57:56|25864.29
19:57:57|25863.
19:57:58|25864.45
19:58:00|25865.
19:58:01|25862.46
19:58:02|25862.49
19:58:02|25863.66
19:58:04|25863.41
19:58:05|25863.41
19:58:06|25863.82
19:58:08|25864.36
19:58:08|25863.65
19:58:09|25862.4
19:58:10|25863.18
19:58:11|25860.72
19:58:12|25861.5
19:58:13|25861.74
19:58:14|25860.09
19:58:15|25857.73
19:58:17|25857.79
19:58:17|25857.78
19:58:18|25858.36
19:58:19|25855.82
19:58:20|25855.01
19:58:22|25856.93
19:58:22|25857.99
19:58:23|25859.68
19:58:24|25864.43
19:58:25|25864.41
19:58:26|25866.01
19:58:27|25864.62
19:58:28|25864.54
19:58:30|25864.57
19:58:31|25864.58
19:58:32|25863.83
19:58:33|25868.02
19:58:34|25864.62
19:58:35|25865.07
19:58:36|25864.79
19:58:37|25864.78
19:58:38|25864.96
19:58:38|25862.66
19:58:40|25866.
19:58:41|25865.02
19:58:41|25865.99
19:58:42|25864.68
19:58:44|25864.62
19:58:44|25866.
19:58:46|25866.
19:58:47|25864.99
19:58:48|25865.
19:58:49|25868.
19:58:50|25867.
19:58:50|25867.91
19:58:52|25869.13
19:58:52|25869.21
19:58:54|25869.19
19:58:55|25867.43
19:58:56|25867.68
19:58:57|25867.31
19:58:58|25869.27
19:58:59|25868.69
19:59:00|25871.
19:59:02|25869.88
19:59:02|25867.44
19:59:04|25866.94
19:59:05|25866.02
19:59:06|25866.71
19:59:06|25866.71
19:59:08|25866.72
19:59:09|25867.56
19:59:10|25866.08
19:59:11|25864.11
19:59:12|25865.55
19:59:13|25866.28
19:59:14|25866.29
19:59:15|25865.17
19:59:15|25865.69
19:59:16|25865.3
19:59:18|25865.3
19:59:19|25865.38
19:59:20|25865.38
19:59:21|25866.39
19:59:22|25864.98
19:59:23|25867.34
19:59:24|25867.58
19:59:25|25866.9
19:59:26|25867.29
19:59:27|25867.05
19:59:28|25869.88
19:59:29|25870.33
19:59:30|25870.03
19:59:31|25870.23
19:59:32|25870.48
19:59:33|25857.74
19:59:34|25858.04
19:59:34|25862.64
19:59:36|25867.5
19:59:36|25866.71
19:59:38|25869.67
19:59:39|25868.07
19:59:40|25869.67
19:59:41|25868.59
19:59:41|25869.16
19:59:43|25868.84
19:59:44|25870.5
19:59:45|25870.
19:59:46|25869.86
19:59:46|25872.02
19:59:47|25870.53
19:59:49|25871.8
19:59:50|25870.48
19:59:51|25870.48
19:59:51|25869.38
19:59:52|25870.91
19:59:54|25869.44
19:59:54|25871.
19:59:55|25870.89
19:59:57|25872.05
19:59:58|25882.99
19:59:59|25886.68
20:00:00|25887.04
20:00:01|25886.11
20:00:02|25885.
20:00:03|25884.61
20:00:04|25884.79
20:00:05|25888.79
20:00:07|25891.49
20:00:08|25888.89
20:00:09|25890.15
20:00:10|25885.1
20:00:11|25882.49
20:00:12|25882.11
20:00:13|25886.86
20:00:15|25887.53
20:00:15|25885.04
20:00:16|25889.12
20:00:17|25884.95
20:00:18|25884.35
20:00:19|25881.6
20:00:20|25880.52
20:00:21|25881.6
20:00:22|25879.8
20:00:23|25879.8
20:00:24|25879.8
20:00:25|25883.86
20:00:26|25876.21
20:00:27|25878.01
20:00:28|25876.17
20:00:29|25875.9
20:00:30|25875.9
20:00:31|25877.61
20:00:32|25877.67
20:00:33|25874.8
20:00:34|25873.97
20:00:35|25876.
20:00:36|25873.04
20:00:37|25873.09
20:00:38|25874.06
20:00:39|25874.06
20:00:40|25874.06
20:00:41|25885.12
20:00:42|25886.28
20:00:43|25884.01
20:00:44|25884.66
20:00:45|25886.
20:00:46|25889.08
20:00:47|25887.52
20:00:48|25895.13
20:00:49|25893.93
20:00:50|25894.94
20:00:51|25896.3
20:00:52|25897.86
20:00:53|25899.72
20:00:54|25899.72
20:00:56|25897.57
20:00:57|25892.96
20:00:58|25894.14
20:00:59|25894.99
20:01:00|25893.02
20:01:01|25895.73
20:01:02|25894.01
20:01:04|25891.35
20:01:05|25895.17
20:01:06|25895.16
20:01:07|25899.84
20:01:09|25902.95
20:01:09|25901.49
20:01:10|25900.09
20:01:11|25903.79
20:01:12|25900.85
20:01:13|25900.87
20:01:14|25900.64
20:01:15|25896.09
20:01:16|25889.41
20:01:17|25889.01
20:01:19|25890.01
20:01:20|25888.89
20:01:21|25890.11
20:01:22|25889.04
20:01:22|25889.09
20:01:23|25889.11
20:01:24|25889.95
20:01:25|25885.01
20:01:26|25886.29
20:01:28|25890.29
20:01:28|25890.65
20:01:29|25893.01
20:01:31|25894.04
20:01:32|25892.13
20:01:32|25895.86
20:01:33|25895.89
20:01:35|25894.89
20:01:35|25894.89
20:01:37|25894.64
20:01:38|25895.99
20:01:38|25895.98
20:01:40|25895.98
20:01:41|25895.92
20:01:42|25893.05
20:01:42|25893.05
20:01:43|25894.26
20:01:45|25893.79
20:01:46|25897.04
20:01:46|25895.84
20:01:47|25895.84
20:01:49|25892.53
20:01:50|25893.54
20:01:51|25894.92
20:01:52|25893.03
20:01:53|25885.02
20:01:54|25887.98
20:01:55|25885.
20:01:56|25881.16
20:01:57|25880.4
20:01:57|25881.43
20:01:59|25880.27
20:02:00|25878.95
20:02:01|25891.94
20:02:02|25890.94
20:02:03|25888.33
20:02:04|25889.26
20:02:05|25888.
20:02:06|25890.
20:02:08|25889.45
20:02:08|25890.73
20:02:09|25890.72
20:02:10|25888.86
20:02:12|25888.86
20:02:13|25888.54
20:02:13|25887.
20:02:15|25888.07
20:02:16|25888.03
20:02:16|25888.
20:02:18|25887.94
20:02:19|25887.93
20:02:20|25887.91
20:02:21|25887.91
20:02:22|25886.19
20:02:23|25887.88
20:02:24|25887.86
20:02:25|25886.49
20:02:26|25887.81
20:02:27|25885.57
20:02:28|25875.48
20:02:29|25886.21
20:02:30|25890.67
20:02:31|25893.32
20:02:32|25892.
20:02:33|25892.73
20:02:34|25892.69
20:02:35|25888.31
20:02:36|25884.38
20:02:37|25885.01
20:02:38|25887.72
20:02:40|25887.72
20:02:40|25885.
20:02:41|25884.96
20:02:42|25885.06
20:02:43|25887.68
20:02:44|25883.91
20:02:45|25884.93
20:02:46|25884.93
20:02:47|25882.97
20:02:48|25882.95
20:02:49|25882.81
20:02:50|25878.94
20:02:51|25878.42
20:02:52|25877.26
20:02:54|25876.73
20:02:55|25876.42
20:02:56|25876.4
20:02:56|25878.37
20:02:58|25876.21
20:02:59|25877.48
20:03:00|25875.49
20:03:00|25875.99
20:03:02|25873.99
20:03:03|25872.89
20:03:04|25870.
20:03:05|25866.1
20:03:06|25866.89
20:03:07|25865.12
20:03:08|25863.71
20:03:10|25867.92
20:03:11|25866.21
20:03:12|25861.64
20:03:13|25865.69
20:03:14|25866.26
20:03:16|25865.46
20:03:17|25866.83
20:03:18|25872.65
20:03:19|25871.66
20:03:20|25869.1
20:03:20|25869.09
20:03:22|25866.98
20:03:23|25866.09
20:03:24|25868.34
20:03:24|25864.99
20:03:26|25864.99
20:03:27|25864.85
20:03:27|25863.63
20:03:28|25864.04
20:03:29|25865.8
20:03:31|25864.7
20:03:31|25866.28
20:03:33|25866.99
20:03:34|25868.09
20:03:35|25866.48
20:03:36|25867.6
20:03:37|25870.
20:03:38|25873.35
20:03:39|25873.34
20:03:40|25872.83
20:03:41|25871.91
20:03:42|25872.
20:03:43|25873.84
20:03:44|25868.61
20:03:44|25866.73
20:03:46|25869.
20:03:47|25868.74
20:03:48|25871.
20:03:48|25871.18
20:03:49|25865.53
20:03:51|25867.
20:03:52|25866.59
20:03:53|25867.
20:03:54|25870.44
20:03:54|25870.56
20:03:56|25873.66
20:03:57|25872.
20:03:58|25872.73
20:03:59|25870.53
20:04:00|25875.19
20:04:01|25866.97
20:04:02|25865.61
20:04:03|25865.53
20:04:04|25867.91
20:04:05|25868.18
20:04:06|25870.
20:04:07|25868.14
20:04:09|25868.14
20:04:10|25870.
20:04:11|25868.95
20:04:12|25867.07
20:04:13|25868.27
20:04:14|25868.4
20:04:16|25870.4
20:04:16|25870.41
20:04:17|25871.
20:04:18|25870.86
20:04:19|25869.
20:04:20|25867.32
20:04:21|25867.6
20:04:22|25867.51
20:04:23|25867.66
20:04:25|25868.46
20:04:26|25868.46
20:04:27|25868.98
20:04:28|25868.3
20:04:29|25868.41
20:04:30|25869.36
20:04:31|25868.44
20:04:32|25869.52
20:04:33|25869.3
20:04:33|25869.99
20:04:34|25869.29
20:04:35|25869.29
20:04:36|25869.29
20:04:38|25868.8
20:04:39|25869.58
20:04:40|25868.08
20:04:40|25869.62
20:04:41|25871.68
20:04:42|25871.21
20:04:43|25874.4
20:04:44|25873.71
20:04:45|25878.12
20:04:46|25876.58
20:04:47|25876.63
20:04:48|25876.43
20:04:49|25876.6
20:04:51|25876.09
20:04:52|25876.96
20:04:53|25876.11
20:04:54|25876.11
20:04:54|25876.14
20:04:56|25874.09
20:04:57|25872.63
20:04:58|25872.58
20:04:59|25873.21
20:05:00|25873.94
20:05:01|25873.94
20:05:02|25879.44
20:05:02|25880.98
20:05:04|25878.33
20:05:05|25877.59
20:05:06|25880.
20:05:06|25880.59
20:05:08|25879.8
20:05:10|25879.8
20:05:10|25879.8
20:05:11|25880.
20:05:12|25879.8
20:05:13|25881.18
20:05:15|25880.99
20:05:16|25881.
20:05:17|25881.
20:05:18|25882.
20:05:20|25882.91
20:05:20|25883.
20:05:21|25883.
20:05:22|25882.02
20:05:23|25885.6
20:05:24|25886.31
20:05:25|25886.59
20:05:26|25885.18
20:05:27|25884.13
20:05:28|25885.87
20:05:29|25886.59
20:05:30|25887.09
20:05:31|25885.33
20:05:33|25887.56
20:05:33|25882.05
20:05:34|25881.83
20:05:35|25881.83
20:05:36|25881.09
20:05:37|25878.01
20:05:38|25873.96
20:05:39|25870.53
20:05:40|25870.24
20:05:41|25868.4
20:05:42|25872.98
20:05:43|25872.88
20:05:44|25871.32
20:05:45|25868.
20:05:46|25865.32
20:05:47|25860.
20:05:48|25861.85
20:05:49|25859.62
20:05:50|25862.35
20:05:51|25862.37
20:05:52|25861.23
20:05:53|25861.84
20:05:54|25859.99
20:05:55|25859.79
20:05:56|25862.02
20:05:57|25862.87
20:05:58|25862.
20:05:59|25864.68
20:06:00|25862.45
20:06:01|25861.28
20:06:02|25861.18
20:06:03|25862.54
20:06:04|25862.46
20:06:05|25855.02
20:06:06|25851.93
20:06:08|25854.49
20:06:08|25854.49
20:06:10|25854.98
20:06:11|25851.26
20:06:12|25854.46
20:06:14|25853.23
20:06:14|25851.6
20:06:16|25848.78
20:06:17|25847.
20:06:18|25845.23
20:06:19|25847.
20:06:20|25846.84
20:06:20|25846.1
20:06:21|25846.18
20:06:23|25847.
20:06:24|25846.36
20:06:25|25845.11
20:06:26|25845.35
20:06:26|25845.16
20:06:27|25845.33
20:06:29|25846.08
20:06:29|25844.21
20:06:31|25843.64
20:06:31|25842.67
20:06:32|25843.3
20:06:34|25843.54
20:06:35|25847.18
20:06:35|25844.18
20:06:37|25846.04
20:06:38|25850.99
20:06:39|25846.48
20:06:40|25839.83
20:06:41|25837.69
20:06:42|25838.47
20:06:43|25837.7
20:06:44|25840.02
20:06:45|25839.52
20:06:46|25838.46
20:06:47|25839.38
20:06:48|25838.16
20:06:49|25840.03
20:06:50|25840.89
20:06:51|25840.89
20:06:51|25836.4
20:06:53|25836.41
20:06:54|25841.85
20:06:55|25848.99
20:06:56|25841.84
20:06:57|25841.
20:06:58|25842.47
20:06:59|25843.9
20:07:00|25844.
20:07:01|25843.34
20:07:02|25846.
20:07:03|25841.83
20:07:04|25843.46
20:07:05|25840.77
20:07:06|25842.68
20:07:07|25839.2
20:07:08|25839.01
20:07:10|25842.56
20:07:11|25842.18
20:07:12|25843.44
20:07:13|25842.58
20:07:14|25844.85
20:07:15|25844.85
20:07:17|25845.74
20:07:17|25844.15
20:07:19|25848.13
20:07:20|25847.14
20:07:21|25845.85
20:07:22|25844.95
20:07:23|25844.95
20:07:23|25845.49
20:07:25|25844.96
20:07:25|25846.85
20:07:27|25846.85
20:07:28|25846.87
20:07:29|25848.
20:07:29|25848.94
20:07:30|25848.72
20:07:32|25848.39
20:07:33|25849.
20:07:33|25855.44
20:07:35|25854.99
20:07:35|25855.06
20:07:37|25855.13
20:07:38|25854.17
20:07:39|25856.35
20:07:40|25856.99
20:07:40|25858.25
20:07:41|25860.08
20:07:43|25860.02
20:07:43|25855.9
20:07:44|25859.25
20:07:46|25857.93
20:07:46|25856.45
20:07:47|25856.43
20:07:49|25860.3
20:07:50|25859.19
20:07:50|25858.47
20:07:51|25858.05
20:07:53|25858.37
20:07:54|25861.65
20:07:55|25858.81
20:07:56|25858.99
20:07:57|25858.79
20:07:58|25857.45
20:07:58|25858.78
20:07:59|25858.74
20:08:01|25864.25
20:08:01|25863.23
20:08:03|25863.23
20:08:04|25863.23
20:08:04|25862.91
20:08:06|25856.76
20:08:07|25852.83
20:08:07|25848.07
20:08:09|25848.47
20:08:09|25848.36
20:08:11|25847.
20:08:13|25839.27
20:08:13|25830.23
20:08:14|25839.21
20:08:15|25846.01
20:08:17|25849.44
20:08:17|25849.99
20:08:19|25848.54
20:08:20|25849.07
20:08:21|25852.11
20:08:22|25852.06
20:08:24|25847.46
20:08:24|25847.47
20:08:25|25848.29
20:08:26|25851.74
20:08:27|25852.
20:08:28|25849.14
20:08:29|25849.13
20:08:30|25848.28
20:08:31|25848.28
20:08:32|25846.8
20:08:33|25847.44
20:08:34|25846.15
20:08:35|25842.25
20:08:37|25842.74
20:08:37|25847.01
20:08:38|25847.
20:08:39|25844.
20:08:40|25846.81
20:08:41|25846.72
20:08:42|25844.46
20:08:43|25850.99
20:08:44|25850.99
20:08:45|25852.86
20:08:46|25851.94
20:08:47|25850.7
20:08:48|25854.85
20:08:49|25857.01
20:08:50|25844.53
20:08:51|25850.
20:08:52|25848.83
20:08:53|25850.99
20:08:54|25852.79
20:08:55|25855.
20:08:56|25857.41
20:08:57|25857.42
20:08:58|25857.12
20:08:59|25859.99
20:09:00|25859.46
20:09:01|25862.
20:09:02|25860.95
20:09:03|25855.08
20:09:04|25857.82
20:09:05|25855.68
20:09:06|25854.
20:09:08|25854.26
20:09:08|25855.
20:09:09|25854.99
20:09:11|25855.81
20:09:12|25854.92
20:09:13|25855.95
20:09:15|25860.12
20:09:15|25859.
20:09:16|25858.9
20:09:18|25858.91
20:09:19|25858.24
20:09:20|25858.24
20:09:21|25855.65
20:09:22|25855.65
20:09:23|25853.37
20:09:25|25857.06
20:09:26|25851.81
20:09:27|25852.96
20:09:28|25852.93
20:09:29|25849.13
20:09:30|25850.
20:09:30|25850.63
20:09:32|25848.87
20:09:32|25848.87
20:09:33|25849.74
20:09:35|25849.74
20:09:36|25849.74
20:09:36|25849.76
20:09:37|25848.75
20:09:38|25850.57
20:09:40|25850.55
20:09:41|25852.89
20:09:42|25852.35
20:09:42|25856.52
20:09:44|25856.52
20:09:45|25856.94
20:09:46|25856.92
20:09:46|25856.52
20:09:48|25848.5
20:09:49|25845.21
20:09:50|25846.77
20:09:50|25845.95
20:09:52|25845.92
20:09:52|25843.66
20:09:53|25843.66
20:09:55|25845.22
20:09:55|25845.22
20:09:56|25844.07
20:09:58|25843.15
20:09:59|25844.85
20:10:00|25842.66
20:10:01|25844.56
20:10:02|25842.29
20:10:03|25842.47
20:10:04|25844.81
20:10:05|25845.13
20:10:06|25845.13
20:10:07|25844.32
20:10:08|25840.5
20:10:09|25839.63
20:10:10|25838.03
20:10:11|25840.09
20:10:12|25840.89
20:10:13|25839.63
20:10:14|25838.8
20:10:16|25847.61
20:10:17|25847.
20:10:18|25846.9
20:10:19|25848.57
20:10:20|25855.56
20:10:21|25851.02
20:10:22|25848.93
20:10:22|25848.09
20:10:23|25846.09
20:10:24|25848.64
20:10:25|25848.65
20:10:26|25851.71
20:10:27|25849.06
20:10:28|25848.1
20:10:29|25849.96
20:10:31|25847.
20:10:32|25847.
20:10:32|25847.78
20:10:34|25847.78
20:10:35|25847.77
20:10:36|25849.
20:10:37|25849.33
20:10:38|25849.38
20:10:40|25848.01
20:10:40|25848.01
20:10:41|25852.38
20:10:43|25851.35
20:10:43|25852.13
20:10:45|25851.33
20:10:45|25851.59
20:10:46|25850.
20:10:47|25850.05
20:10:49|25852.83
20:10:49|25852.69
20:10:50|25853.89
20:10:51|25853.89
20:10:52|25852.7
20:10:53|25852.69
20:10:54|25850.88
20:10:56|25853.68
20:10:56|25853.3
20:10:58|25853.34
20:10:58|25853.3
20:10:59|25850.99
20:11:00|25850.21
20:11:02|25855.
20:11:03|25853.99
20:11:04|25854.96
20:11:05|25855.
20:11:06|25854.18
20:11:07|25855.86
20:11:08|25854.03
20:11:08|25852.83
20:11:10|25853.58
20:11:11|25854.1
20:11:12|25855.71
20:11:13|25854.48
20:11:14|25854.94
20:11:16|25853.76
20:11:17|25855.
20:11:18|25854.96
20:11:18|25854.96
20:11:19|25859.69
20:11:21|25862.29
20:11:21|25861.41
20:11:23|25861.41
20:11:23|25862.82
20:11:25|25862.74
20:11:26|25862.54
20:11:27|25860.03
20:11:28|25860.55
20:11:29|25861.58
20:11:30|25860.03
20:11:31|25861.3
20:11:33|25864.45
20:11:33|25868.24
20:11:34|25866.66
20:11:35|25869.68
20:11:37|25872.
20:11:38|25872.79
20:11:39|25875.1
20:11:41|25872.68
20:11:41|25874.26
20:11:42|25876.56
20:11:43|25874.09
20:11:44|25880.47
20:11:45|25882.71
20:11:46|25884.
20:11:47|25884.02
20:11:48|25884.61
20:11:50|25889.39
20:11:51|25892.92
20:11:52|25891.83
20:11:53|25891.92
20:11:54|25893.32
20:11:55|25896.
20:11:56|25900.81
20:11:57|25900.
20:11:58|25900.16
20:11:59|25899.
20:12:00|25898.19
20:12:01|25900.65
20:12:02|25902.76
20:12:03|25898.
20:12:04|25899.76
20:12:05|25899.59
20:12:05|25901.
20:12:07|25899.17
20:12:08|25898.21
20:12:09|25898.21
20:12:10|25892.06
20:12:11|25894.81
20:12:12|25895.
20:12:13|25893.92
20:12:14|25892.74
20:12:16|25890.01
20:12:16|25888.09
20:12:18|25889.92
20:12:19|25889.96
20:12:20|25891.56
20:12:21|25894.79
20:12:22|25896.05
20:12:22|25893.2
20:12:24|25890.28
20:12:25|25891.46
20:12:25|25894.25
20:12:27|25895.96
20:12:28|25891.27
20:12:28|25890.66
20:12:30|25892.81
20:12:31|25890.
20:12:32|25890.
20:12:33|25889.49
20:12:34|25889.42
20:12:35|25878.89
20:12:36|25868.46
20:12:37|25871.23
20:12:38|25876.16
20:12:39|25871.92
20:12:40|25871.92
20:12:41|25873.03
20:12:42|25876.79
20:12:43|25872.
20:12:44|25872.18
20:12:45|25872.62
20:12:46|25871.47
20:12:47|25871.47
20:12:48|25872.46
20:12:49|25879.65
20:12:50|25879.72
20:12:51|25874.85
20:12:52|25874.84
20:12:53|25874.68
20:12:54|25879.41
20:12:55|25879.05
20:12:56|25876.66
20:12:57|25876.36
20:12:58|25875.3
20:12:59|25874.86
20:13:00|25870.
20:13:01|25870.9
20:13:02|25872.98
20:13:03|25871.56
20:13:04|25872.95
20:13:04|25880.27
20:13:06|25880.4
20:13:07|25877.8
20:13:08|25878.8
20:13:09|25884.09
20:13:10|25883.
20:13:11|25874.84
20:13:12|25862.16
20:13:13|25861.55
20:13:15|25860.47
20:13:16|25862.17
20:13:17|25856.94
20:13:19|25855.97
20:13:20|25858.04
20:13:21|25853.09
20:13:22|25853.29
20:13:23|25854.
20:13:24|25855.86
20:13:24|25851.79
20:13:25|25848.33
20:13:27|25846.43
20:13:28|25846.91
20:13:29|25850.48
20:13:30|25855.
20:13:31|25854.18
20:13:31|25855.63
20:13:33|25855.5
20:13:34|25861.56
20:13:35|25858.19
20:13:36|25857.47
20:13:37|25863.16
20:13:38|25863.38
20:13:39|25862.89
20:13:40|25866.54
20:13:41|25864.
20:13:42|25864.
20:13:43|25863.31
20:13:44|25863.31
20:13:45|25868.38
20:13:46|25870.
20:13:47|25868.
20:13:48|25871.05
20:13:49|25870.37
20:13:50|25873.
20:13:51|25874.27
20:13:52|25873.
20:13:53|25873.23
20:13:54|25871.26
20:13:55|25870.95
20:13:56|25869.45
20:13:58|25872.05
20:13:58|25872.08
20:13:59|25873.29
20:14:00|25873.29
20:14:01|25872.89
20:14:02|25870.74
20:14:03|25870.73
20:14:04|25871.79
20:14:05|25869.47
20:14:06|25876.
20:14:07|25878.27
20:14:08|25879.67
20:14:09|25879.42
20:14:10|25872.04
20:14:11|25873.99
20:14:12|25873.99
20:14:13|25869.22
20:14:14|25866.
20:14:15|25867.46
20:14:17|25867.46
20:14:18|25865.51
20:14:19|25864.44
20:14:20|25863.7
20:14:21|25857.36
20:14:22|25860.35
20:14:23|25861.
20:14:24|25862.
20:14:25|25865.08
20:14:26|25863.11
20:14:27|25862.
20:14:28|25864.49
20:14:29|25864.
20:14:30|25863.95
20:14:31|25864.01
20:14:32|25862.15
20:14:33|25862.23
20:14:34|25862.15
20:14:35|25867.09
20:14:36|25866.
20:14:37|25861.99
20:14:38|25859.4
20:14:39|25858.95
20:14:40|25859.03
20:14:41|25862.35
20:14:42|25861.86
20:14:43|25862.93
20:14:44|25861.07
20:14:45|25862.99
20:14:46|25861.1
20:14:47|25863.16
20:14:48|25862.
20:14:49|25861.04
20:14:50|25863.41
20:14:52|25865.99
20:14:52|25857.05
20:14:53|25857.35
20:14:54|25859.09
20:14:55|25862.
20:14:56|25861.04
20:14:57|25861.05
20:14:59|25862.98
20:14:59|25865.27
20:15:00|25865.97
20:15:01|25867.28
20:15:02|25864.99
20:15:03|25868.44
20:15:04|25870.
20:15:05|25871.66
20:15:06|25872.97
20:15:07|25873.5
20:15:08|25871.05
20:15:10|25873.55
20:15:10|25871.11
20:15:11|25872.36
20:15:12|25872.37
20:15:13|25874.87
20:15:14|25872.69
20:15:15|25872.52
20:15:17|25881.48
20:15:18|25874.3
20:15:20|25882.08
20:15:20|25882.06
20:15:21|25877.76
20:15:23|25875.94
20:15:23|25877.
20:15:25|25878.78
20:15:26|25879.
20:15:27|25873.63
20:15:28|25874.28
20:15:30|25874.
20:15:30|25874.
20:15:32|25873.98
20:15:33|25873.9
20:15:34|25872.
20:15:34|25871.56
20:15:36|25872.13
20:15:36|25872.4
20:15:37|25874.
20:15:39|25877.26
20:15:40|25876.73
20:15:41|25876.73
20:15:42|25875.
20:15:43|25875.4
20:15:44|25874.49
20:15:45|25874.49
20:15:46|25877.2
20:15:47|25874.49
20:15:48|25873.01
20:15:49|25873.
20:15:50|25874.82
20:15:51|25875.71
20:15:52|25875.
20:15:53|25875.1
20:15:54|25875.1
20:15:55|25875.1
20:15:56|25875.1
20:15:57|25878.
20:15:58|25875.88
20:15:59|25879.44
20:16:01|25881.01
20:16:01|25880.
20:16:02|25878.98
20:16:03|25878.74
20:16:04|25878.74
20:16:05|25877.
20:16:06|25878.
20:16:07|25879.
20:16:08|25875.59
20:16:09|25873.
20:16:10|25866.66
20:16:11|25873.88
20:16:12|25873.
20:16:13|25869.96
20:16:14|25871.06
20:16:15|25870.75
20:16:16|25870.75
20:16:17|25869.
20:16:19|25870.81
20:16:20|25870.56
20:16:21|25871.34
20:16:23|25869.74
20:16:23|25867.29
20:16:25|25867.32
20:16:26|25867.04
20:16:27|25872.71
20:16:28|25871.39
20:16:29|25871.37
20:16:30|25874.
20:16:31|25870.05
20:16:32|25870.05
20:16:33|25872.05
20:16:34|25870.53
20:16:35|25871.64
20:16:36|25870.7
20:16:37|25870.7
20:16:38|25869.47
20:16:39|25870.49
20:16:40|25870.85
20:16:41|25870.84
20:16:43|25870.84
20:16:43|25869.29
20:16:45|25866.57
20:16:45|25867.
20:16:46|25865.84
20:16:47|25866.59
20:16:49|25866.
20:16:49|25862.98
20:16:51|25861.75
20:16:51|25862.83
20:16:53|25860.
20:16:54|25859.28
20:16:55|25863.36
20:16:56|25863.36
20:16:56|25863.02
20:16:58|25860.88
20:16:58|25860.87
20:17:00|25862.94
20:17:00|25862.84
20:17:01|25863.
20:17:02|25858.08
20:17:04|25861.59
20:17:05|25862.49
20:17:06|25868.93
20:17:06|25874.11
20:17:07|25873.59
20:17:09|25873.13
20:17:10|25872.23
20:17:10|25875.
20:17:12|25874.97
20:17:12|25873.41
20:17:14|25877.23
20:17:14|25879.
20:17:16|25879.
20:17:17|25876.14
20:17:18|25872.8
20:17:19|25872.79
20:17:21|25872.79
20:17:21|25868.56
20:17:22|25868.56
20:17:23|25871.33
20:17:24|25871.33
20:17:25|25870.98
20:17:26|25867.9
20:17:27|25868.51
20:17:28|25869.
20:17:30|25869.
20:17:30|25869.
20:17:32|25868.96
20:17:33|25869.
20:17:34|25867.6
20:17:35|25867.12
20:17:36|25868.12
20:17:37|25855.08
20:17:38|25853.42
20:17:39|25852.31
20:17:40|25856.75
20:17:41|25857.87
20:17:42|25855.32
20:17:43|25853.33
20:17:44|25856.59
20:17:45|25851.95
20:17:46|25852.99
20:17:47|25853.51
20:17:48|25853.51
20:17:50|25857.
20:17:50|25856.94
20:17:51|25855.56
20:17:52|25855.56
20:17:53|25854.02
20:17:54|25855.02
20:17:55|25857.73
20:17:56|25857.73
20:17:57|25857.99
20:17:58|25855.06
20:17:59|25852.99
20:18:00|25855.01
20:18:01|25859.99
20:18:02|25861.
20:18:03|25863.82
20:18:04|25858.
20:18:05|25859.54
20:18:06|25855.25
20:18:07|25855.25
20:18:08|25855.63
20:18:09|25857.35
20:18:10|25857.49
20:18:11|25857.49
20:18:12|25858.75
20:18:13|25857.47
20:18:14|25857.04
20:18:15|25857.03
20:18:16|25858.47
20:18:17|25856.28
20:18:18|25858.64
20:18:20|25858.64
20:18:21|25860.1
20:18:21|25859.79
20:18:23|25864.71
20:18:24|25864.71
20:18:25|25864.71
20:18:26|25861.19
20:18:27|25860.29
20:18:28|25862.47
20:18:29|25863.04
20:18:30|25867.
20:18:31|25868.62
20:18:32|25871.
20:18:33|25874.81
20:18:34|25871.99
20:18:35|25869.57
20:18:37|25869.25
20:18:37|25869.99
20:18:39|25871.3
20:18:40|25875.6
20:18:40|25873.89
20:18:42|25873.61
20:18:43|25873.61
20:18:44|25874.
20:18:45|25874.33
20:18:45|25875.17
20:18:47|25873.04
20:18:48|25873.03
20:18:49|25872.44
20:18:50|25872.44
20:18:51|25872.44
20:18:52|25873.62
20:18:52|25873.62
20:18:53|25875.13
20:18:55|25875.13
20:18:55|25874.2
20:18:56|25874.11
20:18:58|25873.
20:18:59|25872.06
20:19:00|25876.4
20:19:00|25877.74
20:19:01|25879.22
20:19:03|25877.48
20:19:04|25876.61
20:19:04|25872.
20:19:06|25873.
20:19:07|25873.
20:19:08|25873.
20:19:09|25873.99
20:19:10|25873.
20:19:11|25873.41
20:19:12|25871.12
20:19:13|25871.18
20:19:14|25870.
20:19:15|25871.
20:19:16|25871.94
20:19:17|25873.61
20:19:18|25871.05
20:19:19|25870.39
20:19:20|25870.21
20:19:21|25870.91
20:19:22|25870.63
20:19:23|25870.64
20:19:24|25871.77
20:19:25|25873.61
20:19:26|25873.03
20:19:27|25873.
20:19:28|25872.43
20:19:30|25871.22
20:19:31|25871.22
20:19:32|25873.72
20:19:32|25873.71
20:19:33|25874.
20:19:34|25875.
20:19:36|25873.82
20:19:36|25871.23
20:19:37|25871.23
20:19:39|25871.67
20:19:39|25872.6
20:19:41|25872.6
20:19:42|25872.59
20:19:43|25872.59
20:19:43|25872.6
20:19:44|25872.6
20:19:46|25876.82
20:19:46|25875.57
20:19:48|25876.62
20:19:49|25873.04
20:19:49|25873.04
20:19:51|25873.04
20:19:52|25873.04
20:19:52|25873.04
20:19:54|25873.32
20:19:54|25879.
20:19:55|25878.
20:19:57|25877.
20:19:57|25877.
20:19:58|25877.2
20:20:00|25878.87
20:20:00|25876.15
20:20:01|25876.42
20:20:03|25875.83
20:20:03|25875.04
20:20:04|25874.73
20:20:05|25876.06
20:20:07|25876.03
20:20:08|25873.86
20:20:08|25873.88
20:20:09|25875.47
20:20:11|25875.47
20:20:11|25873.05
20:20:13|25872.29
20:20:13|25872.98
20:20:14|25877.25
20:20:15|25879.56
20:20:16|25879.62
20:20:18|25879.43
20:20:19|25877.43
20:20:20|25880.74
20:20:20|25878.62
20:20:22|25878.62
20:20:22|25878.15
20:20:24|25878.71
20:20:25|25882.51
20:20:26|25882.4
20:20:27|25883.77
20:20:29|25886.03
20:20:29|25886.03
20:20:30|25887.02
20:20:32|25885.
20:20:33|25886.01
20:20:34|25886.79
20:20:35|25886.61
20:20:36|25886.52
20:20:37|25885.01
20:20:38|25885.
20:20:38|25881.89
20:20:39|25883.63
20:20:41|25885.23
20:20:42|25885.
20:20:42|25885.
20:20:44|25885.12
20:20:44|25882.08
20:20:46|25883.11
20:20:46|25883.1
20:20:48|25883.1
20:20:48|25885.
20:20:50|25885.
20:20:51|25885.
20:20:52|25885.5
20:20:53|25885.7
20:20:55|25884.13
20:20:56|25884.13
20:20:56|25884.11
20:20:57|25881.35
20:20:58|25879.
20:20:59|25874.
20:21:00|25873.12
20:21:01|25872.
20:21:02|25873.
20:21:03|25871.74
20:21:04|25871.51
20:21:05|25870.03
20:21:07|25871.35
20:21:08|25871.34
20:21:08|25870.7
20:21:10|25871.14
20:21:11|25871.14
20:21:12|25872.06
20:21:13|25872.36
20:21:14|25871.46
20:21:15|25872.51
20:21:16|25872.29
20:21:17|25873.22
20:21:17|25870.89
20:21:19|25872.83
20:21:20|25871.6
20:21:21|25871.6
20:21:22|25877.93
20:21:23|25875.35
20:21:25|25875.35
20:21:26|25873.12
20:21:27|25869.3
20:21:28|25869.3
20:21:29|25869.31
20:21:30|25869.21
20:21:32|25869.51
20:21:32|25868.25
20:21:33|25868.28
20:21:34|25870.66
20:21:35|25870.66
20:21:36|25870.66
20:21:37|25870.66
20:21:38|25871.7
20:21:39|25871.88
20:21:40|25871.78
20:21:41|25871.87
20:21:42|25871.95
20:21:43|25875.85
20:21:44|25873.62
20:21:45|25873.62
20:21:46|25871.45
20:21:47|25869.64
20:21:48|25869.02
20:21:49|25869.54
20:21:50|25869.54
20:21:51|25869.54
20:21:52|25869.99
20:21:53|25869.99
20:21:54|25870.13
20:21:55|25870.
20:21:56|25870.
20:21:57|25869.83
20:21:59|25869.32
20:22:00|25869.32
20:22:00|25874.46
20:22:02|25875.83
20:22:03|25877.36
20:22:03|25877.04
20:22:05|25876.02
20:22:05|25875.17
20:22:07|25878.7
20:22:07|25879.07
20:22:08|25879.89
20:22:09|25880.3
20:22:11|25880.3
20:22:12|25880.3
20:22:13|25880.3
20:22:13|25878.97
20:22:14|25885.
20:22:16|25884.65
20:22:17|25883.23
20:22:18|25881.
20:22:18|25881.
20:22:19|25881.
20:22:20|25881.22
20:22:22|25880.57
20:22:23|25877.32
20:22:24|25873.
20:22:26|25874.
20:22:26|25874.
20:22:27|25875.94
20:22:28|25877.61
20:22:29|25876.89
20:22:30|25875.48
20:22:32|25875.48
20:22:32|25876.89
20:22:33|25876.01
20:22:35|25875.05
20:22:35|25879.81
20:22:37|25879.01
20:22:38|25881.42
20:22:39|25880.24
20:22:40|25880.25
20:22:41|25880.16
20:22:42|25881.89
20:22:43|25881.89
20:22:43|25885.21
20:22:44|25884.01
20:22:46|25883.57
20:22:47|25880.69
20:22:48|25880.81
20:22:48|25879.04
20:22:50|25879.04
20:22:50|25881.42
20:22:52|25882.04
20:22:52|25882.04
20:22:54|25881.03
20:22:55|25881.04
20:22:56|25882.07
20:22:57|25881.76
20:22:58|25881.84
20:22:59|25882.21
20:23:00|25881.53
20:23:01|25881.32
20:23:02|25882.55
20:23:03|25882.04
20:23:04|25882.
20:23:05|25882.
20:23:06|25882.18
20:23:07|25881.54
20:23:08|25878.64
20:23:09|25879.6
20:23:10|25879.6
20:23:11|25880.32
20:23:12|25879.26
20:23:13|25879.24
20:23:14|25878.14
20:23:15|25878.14
20:23:16|25879.95
20:23:17|25879.95
20:23:18|25878.45
20:23:19|25878.45
20:23:20|25878.45
20:23:21|25878.61
20:23:22|25878.13
20:23:23|25878.18
20:23:24|25879.68
20:23:25|25875.09
20:23:26|25875.31
20:23:27|25874.
20:23:28|25874.
20:23:30|25874.
20:23:31|25874.23
20:23:32|25874.37
20:23:32|25874.37
20:23:34|25878.01
20:23:34|25878.76
20:23:36|25879.52
20:23:36|25879.52
20:23:37|25879.59
20:23:39|25880.87
20:23:39|25878.43
20:23:41|25876.14
20:23:41|25877.99
20:23:43|25877.99
20:23:44|25876.31
20:23:44|25876.31
20:23:46|25874.3
20:23:47|25872.79
20:23:47|25872.79
20:23:48|25871.89
20:23:50|25870.13
20:23:51|25870.83
20:23:51|25870.83
20:23:53|25870.83
20:23:54|25869.8
20:23:55|25869.85
20:23:56|25870.5
20:23:57|25870.6
20:23:58|25872.36
20:23:59|25872.15
20:24:00|25871.95
20:24:01|25875.85
20:24:02|25877.25
20:24:03|25874.54
20:24:04|25871.96
20:24:05|25872.
20:24:06|25872.46
20:24:07|25872.45
20:24:08|25872.45
20:24:09|25871.53
20:24:10|25871.53
20:24:11|25872.8
20:24:12|25873.11
20:24:13|25878.25
20:24:14|25877.17
20:24:15|25877.54
20:24:16|25876.
20:24:17|25872.19
20:24:18|25873.99
20:24:19|25873.99
20:24:20|25873.94
20:24:21|25873.94
20:24:22|25874.98
20:24:23|25876.96
20:24:24|25877.35
20:24:25|25876.77
20:24:27|25874.87
20:24:28|25874.72
20:24:29|25875.38
20:24:30|25875.38
20:24:31|25874.45
20:24:32|25881.83
20:24:33|25884.88
20:24:35|25884.62
20:24:35|25885.95
20:24:36|25885.02
20:24:37|25883.51
20:24:38|25884.62
20:24:39|25882.72
20:24:40|25885.77
20:24:41|25885.67
20:24:42|25882.76
20:24:43|25884.05
20:24:44|25885.85
20:24:45|25884.95
20:24:46|25886.19
20:24:47|25885.9
20:24:48|25882.75
20:24:49|25883.4
20:24:50|25883.66
20:24:51|25884.29
20:24:52|25882.73
20:24:53|25882.56
20:24:54|25879.94
20:24:55|25880.51
20:24:56|25880.4
20:24:57|25880.36
20:24:58|25883.37
20:24:59|25879.14
20:25:00|25879.04
20:25:01|25879.16
20:25:03|25881.9
20:25:03|25880.53
20:25:04|25881.83
20:25:05|25881.89
20:25:07|25881.74
20:25:07|25883.51
20:25:08|25883.7
20:25:09|25883.51
20:25:10|25884.62
20:25:11|25881.96
20:25:13|25881.96
20:25:14|25883.09
20:25:15|25882.99
20:25:15|25876.43
20:25:16|25876.43
20:25:17|25877.42
20:25:19|25882.22
20:25:20|25877.93
20:25:21|25878.91
20:25:21|25881.58
20:25:22|25880.54
20:25:23|25884.18
20:25:25|25883.48
20:25:26|25887.47
20:25:27|25884.83
20:25:28|25884.61
20:25:29|25884.33
20:25:31|25884.07
20:25:32|25884.07
20:25:33|25884.44
20:25:34|25884.02
20:25:35|25884.02
20:25:36|25884.93
20:25:37|25884.02
20:25:38|25884.02
20:25:39|25884.06
20:25:40|25884.06
20:25:41|25884.06
20:25:42|25882.66
20:25:43|25882.12
20:25:44|25883.35
20:25:45|25881.62
20:25:46|25882.45
20:25:47|25879.44
20:25:48|25879.43
20:25:49|25879.38
20:25:51|25876.9
20:25:51|25875.41
20:25:52|25875.45
20:25:53|25876.73
20:25:54|25875.41
20:25:55|25883.4
20:25:56|25882.25
20:25:57|25882.42
20:25:58|25878.66
20:25:59|25878.73
20:26:00|25877.79
20:26:01|25879.01
20:26:02|25880.54
20:26:03|25879.04
20:26:04|25880.52
20:26:05|25880.87
20:26:06|25882.19
20:26:07|25882.2
20:26:08|25882.27
20:26:09|25880.76
20:26:10|25880.77
20:26:11|25881.25
20:26:12|25885.76
20:26:13|25885.12
20:26:14|25885.19
20:26:15|25885.16
20:26:16|25884.76
20:26:17|25884.51
20:26:18|25884.21
20:26:19|25884.14
20:26:20|25884.14
20:26:21|25884.17
20:26:22|25884.17
20:26:23|25881.99
20:26:24|25885.63
20:26:25|25885.63
20:26:27|25883.61
20:26:27|25882.29
20:26:28|25882.49
20:26:29|25882.49
20:26:31|25888.68
20:26:32|25886.68
20:26:33|25887.36
20:26:33|25886.26
20:26:35|25885.7
20:26:36|25885.67
20:26:38|25885.67
20:26:38|25884.85
20:26:39|25885.11
20:26:40|25884.63
20:26:41|25885.34
20:26:42|25886.34
20:26:43|25886.5
20:26:44|25889.15
20:26:45|25886.65
20:26:47|25887.32
20:26:47|25887.29
20:26:48|25885.54
20:26:49|25885.25
20:26:51|25885.72
20:26:52|25880.85
20:26:53|25882.5
20:26:54|25882.05
20:26:55|25882.06
20:26:56|25882.06
20:26:56|25882.06
20:26:58|25882.06
20:26:58|25879.71
20:26:59|25879.41
20:27:00|25879.1
20:27:01|25880.69
20:27:02|25880.61
20:27:03|25880.57
20:27:05|25880.57
20:27:06|25879.7
20:27:07|25879.7
20:27:08|25879.7
20:27:09|25879.7
20:27:10|25875.21
20:27:11|25877.19
20:27:11|25878.11
20:27:13|25878.11
20:27:14|25877.19
20:27:15|25878.18
20:27:15|25879.
20:27:17|25878.25
20:27:18|25878.83
20:27:19|25877.88
20:27:20|25879.41
20:27:21|25879.38
20:27:21|25879.38
20:27:23|25878.25
20:27:24|25877.26
20:27:25|25877.26
20:27:26|25879.4
20:27:27|25879.91
20:27:28|25879.8
20:27:29|25878.96
20:27:30|25883.02
20:27:32|25880.53
20:27:32|25879.08
20:27:33|25881.09
20:27:34|25881.09
20:27:36|25879.16
20:27:36|25879.16
20:27:38|25879.13
20:27:39|25878.3
20:27:39|25878.
20:27:40|25878.
20:27:41|25876.25
20:27:43|25874.86
20:27:44|25874.8
20:27:45|25873.71
20:27:46|25873.51
20:27:47|25874.21
20:27:48|25874.21
20:27:49|25874.32
20:27:50|25874.32
20:27:51|25874.19
20:27:52|25874.31
20:27:53|25874.17
20:27:54|25874.66
20:27:55|25874.36
20:27:56|25874.26
20:27:57|25874.43
20:27:58|25875.01
20:27:59|25875.01
20:28:00|25875.01
20:28:01|25875.
20:28:02|25874.49
20:28:03|25874.58
20:28:04|25874.45
20:28:05|25874.46
20:28:06|25874.46
20:28:07|25876.
20:28:08|25877.62
20:28:09|25876.36
20:28:10|25876.36
20:28:11|25878.78
20:28:12|25877.32
20:28:13|25878.13
20:28:14|25877.07
20:28:14|25877.14
20:28:16|25876.53
20:28:17|25876.53
20:28:18|25876.53
20:28:19|25876.49
20:28:20|25876.66
20:28:21|25882.
20:28:22|25882.15
20:28:23|25877.31
20:28:24|25878.66
20:28:25|25878.73
20:28:26|25879.47
20:28:27|25879.42
20:28:28|25880.
20:28:29|25881.
20:28:31|25879.12
20:28:32|25876.63
20:28:32|25876.09
20:28:34|25876.1
20:28:35|25876.99
20:28:36|25876.15
20:28:37|25876.15
20:28:38|25878.01
20:28:39|25878.3
20:28:40|25878.29
20:28:41|25880.88
20:28:42|25879.95
20:28:43|25880.42
20:28:44|25882.52
20:28:45|25883.35
20:28:47|25882.52
20:28:47|25883.62
20:28:49|25883.6
20:28:50|25883.6
20:28:50|25883.67
20:28:52|25881.33
20:28:53|25882.65
20:28:54|25882.65
20:28:55|25882.65
20:28:56|25882.49
20:28:56|25883.8
20:28:58|25883.
20:28:59|25883.55
20:29:00|25883.55
20:29:01|25884.19
20:29:01|25883.64
20:29:03|25884.91
20:29:04|25883.84
20:29:06|25883.52
20:29:06|25883.37
20:29:07|25883.37
20:29:08|25883.53
20:29:09|25883.6
20:29:11|25884.91
20:29:11|25884.91
20:29:12|25880.
20:29:13|25882.98
20:29:15|25880.32
20:29:15|25882.82
20:29:16|25881.53
20:29:18|25881.53
20:29:19|25881.53
20:29:19|25883.
20:29:20|25881.1
20:29:22|25882.83
20:29:22|25880.94
20:29:24|25880.94
20:29:24|25880.94
20:29:25|25885.01
20:29:26|25884.48
20:29:27|25884.47
20:29:29|25884.51
20:29:29|25882.92
20:29:30|25882.31
20:29:32|25882.14
20:29:32|25882.21
20:29:34|25882.9
20:29:36|25883.94
20:29:36|25887.88
20:29:37|25886.38
20:29:38|25887.6
20:29:39|25887.9
20:29:40|25887.47
20:29:42|25886.68
20:29:43|25888.15
20:29:44|25888.13
20:29:45|25886.99
20:29:45|25888.28
20:29:47|25886.51
20:29:47|25886.03
20:29:49|25887.26
20:29:50|25886.51
20:29:51|25884.9
20:29:52|25885.11
20:29:53|25884.99
20:29:55|25887.22
20:29:55|25887.48
20:29:56|25888.86
20:29:57|25887.28
20:29:58|25888.06
20:30:00|25886.25
20:30:01|25886.28
20:30:02|25888.49
20:30:03|25887.29
20:30:03|25888.5
20:30:05|25888.82
20:30:06|25886.54
20:30:07|25886.29
20:30:08|25883.76
20:30:08|25884.83
20:30:10|25886.16
20:30:11|25886.14
20:30:12|25882.76
20:30:13|25883.83
20:30:13|25882.34
20:30:15|25883.47
20:30:16|25884.58
20:30:17|25884.58
20:30:18|25883.67
20:30:19|25883.67
20:30:20|25883.67
20:30:21|25885.57
20:30:21|25885.57
20:30:23|25885.57
20:30:24|25896.41
20:30:25|25895.57
20:30:26|25895.63
20:30:27|25895.58
20:30:28|25894.87
20:30:29|25896.34
20:30:30|25894.74
20:30:31|25893.53
20:30:32|25898.22
20:30:34|25897.27
20:30:35|25898.63
20:30:36|25897.67
20:30:36|25899.67
20:30:37|25899.67
20:30:39|25901.
20:30:39|25895.92
20:30:40|25895.08
20:30:41|25896.07
20:30:43|25897.62
20:30:44|25893.98
20:30:45|25892.
20:30:46|25891.81
20:30:47|25891.
20:30:48|25890.93
20:30:49|25891.78
20:30:50|25891.79
20:30:51|25891.79
20:30:52|25890.15
20:30:53|25891.8
20:30:54|25892.45
20:30:55|25890.52
20:30:56|25888.79
20:30:57|25888.
20:30:58|25884.6
20:30:59|25884.58
20:31:00|25878.95
20:31:01|25881.13
20:31:02|25878.76
20:31:03|25880.02
20:31:05|25881.13
20:31:05|25879.8
20:31:06|25879.68
20:31:07|25879.8
20:31:08|25875.13
20:31:09|25874.09
20:31:10|25870.87
20:31:11|25876.48
20:31:12|25875.01
20:31:13|25869.99
20:31:14|25870.
20:31:15|25871.66
20:31:16|25871.67
20:31:17|25870.83
20:31:18|25870.19
20:31:19|25869.95
20:31:20|25870.62
20:31:21|25870.41
20:31:22|25871.57
20:31:24|25870.72
20:31:25|25870.07
20:31:26|25868.8
20:31:27|25867.
20:31:27|25867.05
20:31:28|25868.73
20:31:30|25867.26
20:31:30|25868.73
20:31:31|25864.21
20:31:33|25867.
20:31:34|25867.18
20:31:36|25865.98
20:31:36|25866.
20:31:37|25865.08
20:31:38|25865.1
20:31:40|25863.75
20:31:40|25863.75
20:31:42|25863.75
20:31:43|25863.75
20:31:44|25863.48
20:31:45|25863.48
20:31:46|25865.02
20:31:47|25866.53
20:31:48|25866.52
20:31:50|25861.86
20:31:50|25860.64
20:31:51|25864.08
20:31:52|25864.08
20:31:53|25862.02
20:31:54|25863.08
20:31:55|25863.07
20:31:56|25863.33
20:31:57|25862.08
20:31:58|25862.08
20:31:59|25862.33
20:32:00|25864.01
20:32:01|25864.21
20:32:02|25864.27
20:32:03|25860.76
20:32:05|25864.24
20:32:05|25868.09
20:32:07|25869.15
20:32:08|25869.83
20:32:08|25875.
20:32:09|25872.16
20:32:11|25873.45
20:32:11|25869.34
20:32:13|25868.34
20:32:13|25867.39
20:32:14|25867.38
20:32:16|25871.84
20:32:16|25874.01
20:32:17|25877.91
20:32:19|25878.11
20:32:19|25875.88
20:32:20|25878.94
20:32:21|25876.95
20:32:23|25877.98
20:32:23|25880.72
20:32:24|25880.
20:32:25|25878.77
20:32:26|25878.77
20:32:28|25878.77
20:32:28|25880.1
20:32:30|25882.14
20:32:31|25883.46
20:32:32|25885.
20:32:33|25888.
20:32:33|25886.4
20:32:34|25885.93
20:32:36|25887.16
20:32:37|25887.15
20:32:38|25893.74
20:32:39|25894.
20:32:40|25889.82
20:32:42|25889.87
20:32:42|25892.93
20:32:43|25889.99
20:32:44|25891.44
20:32:45|25892.74
20:32:46|25891.79
20:32:47|25891.7
20:32:48|25891.2
20:32:49|25892.81
20:32:50|25898.79
20:32:51|25906.31
20:32:52|25903.31
20:32:53|25901.22
20:32:54|25901.29
20:32:55|25900.96
20:32:56|25898.25
20:32:57|25895.48
20:32:58|25894.99
20:32:59|25895.1
20:33:00|25894.98
20:33:01|25897.31
20:33:02|25895.8
20:33:04|25898.83
20:33:05|25898.12
20:33:06|25897.02
20:33:07|25904.89
20:33:08|25904.07
20:33:09|25904.29
20:33:10|25907.4
20:33:11|25910.18
20:33:12|25909.38
20:33:13|25908.9
20:33:14|25913.06
20:33:15|25939.35
20:33:16|25939.31
20:33:17|25972.5
20:33:18|25970.43
20:33:19|26018.19
20:33:20|26013.27
20:33:21|26018.17
20:33:22|25995.75
20:33:23|25991.73
20:33:24|26018.39
20:33:25|26013.37
20:33:26|26004.98
20:33:27|26005.53
20:33:28|25995.53
20:33:29|25999.99
20:33:30|25993.01
20:33:31|25988.01
20:33:32|25985.04
20:33:33|25987.43
20:33:34|25981.73
20:33:35|25983.71
20:33:36|26013.93
20:33:38|26004.78
20:33:39|25997.2
20:33:40|25992.34
20:33:41|25988.02
20:33:42|25984.23
20:33:43|25988.65
20:33:43|25981.24
20:33:45|25979.12
20:33:46|25983.07
20:33:47|25978.04
20:33:48|25976.66
20:33:49|25975.21
20:33:50|25980.63
20:33:51|25971.29
20:33:52|25964.13
20:33:53|25964.26
20:33:54|25965.63
20:33:55|25974.
20:33:56|25968.95
20:33:57|25974.2
20:33:58|25974.85
20:33:59|25964.58
20:34:00|25959.75
20:34:01|25958.12
20:34:02|25954.83
20:34:03|25958.58
20:34:04|25957.5
20:34:05|25955.08
20:34:06|25965.96
20:34:07|25969.
20:34:08|25972.2
20:34:09|25988.51
20:34:10|25990.5
20:34:11|25983.26
20:34:12|25983.11
20:34:13|25981.48
20:34:14|25978.64
20:34:15|25981.67
20:34:16|25987.66
20:34:17|25992.93
20:34:18|25988.01
20:34:19|25986.39
20:34:20|25995.69
20:34:21|26002.01
20:34:22|26001.23
20:34:23|26009.84
20:34:24|26010.75
20:34:25|26001.
20:34:26|25999.5
20:34:27|25995.07
20:34:28|25994.78
20:34:29|25989.77
20:34:30|25991.75
20:34:31|25989.47
20:34:32|25987.14
20:34:33|25993.8
20:34:34|25984.25
20:34:35|25983.24
20:34:36|25986.69
20:34:37|25992.59
20:34:38|25986.52
20:34:40|25985.64
20:34:41|25989.54
20:34:42|25990.
20:34:43|25990.57
20:34:44|25984.62
20:34:45|25990.15
20:34:46|25987.14
20:34:47|25988.66
20:34:48|25990.
20:34:49|25992.18
20:34:50|25984.78
20:34:51|25983.29
20:34:52|25972.09
20:34:54|25973.09
20:34:54|25972.47
20:34:55|25973.27
20:34:56|25974.32
20:34:57|25979.68
20:34:58|25982.03
20:34:59|25982.93
20:35:01|25982.99
20:35:01|25985.5
20:35:03|25975.23
20:35:04|25971.52
20:35:05|25971.52
20:35:06|25969.43
20:35:07|25969.43
20:35:08|25965.99
20:35:09|25963.44
20:35:10|25970.37
20:35:11|25971.07
20:35:12|25971.17
20:35:13|25973.66
20:35:14|25973.66
20:35:14|25967.71
20:35:15|25962.71
20:35:16|25964.98
20:35:18|25963.49
20:35:19|25961.66
20:35:19|25962.07
20:35:20|25960.13
20:35:22|25962.94
20:35:23|25956.83
20:35:23|25963.15
20:35:24|25958.37
20:35:26|25952.71
20:35:27|25962.06
20:35:28|25962.09
20:35:28|25962.45
20:35:30|25966.89
20:35:31|25969.88
20:35:32|25978.61
20:35:33|25967.83
20:35:33|25969.43
20:35:35|25967.54
20:35:36|25963.44
20:35:37|25974.21
20:35:39|25977.41
20:35:39|25982.62
20:35:40|25983.62
20:35:41|25979.69
20:35:43|25969.39
20:35:43|25971.17
20:35:44|25968.89
20:35:46|25970.28
20:35:46|25972.91
20:35:47|25977.54
20:35:49|25978.09
20:35:49|25978.1
20:35:50|25977.78
20:35:52|25969.92
20:35:52|25969.19
20:35:53|25972.58
20:35:55|25972.58
20:35:56|25972.58
20:35:56|25985.37
20:35:58|25984.13
20:35:59|25982.52
20:35:59|25982.52
20:36:01|25972.94
20:36:02|25970.85
20:36:03|25970.61
20:36:03|25970.72
20:36:05|25971.94
20:36:06|25969.35
20:36:07|25971.97
20:36:08|25970.
20:36:09|25966.
20:36:10|25967.68
20:36:11|25972.49
20:36:12|25976.01
20:36:13|25976.01
20:36:14|25964.31
20:36:15|25974.53
20:36:16|25975.44
20:36:17|25974.03
20:36:18|25974.14
20:36:19|25983.74
20:36:20|25981.1
20:36:21|25981.8
20:36:22|25983.69
20:36:23|25972.17
20:36:24|25971.33
20:36:25|25971.33
20:36:26|25976.68
20:36:27|25975.56
20:36:28|25971.78
20:36:29|25971.78
20:36:30|25971.72
20:36:31|25968.02
20:36:32|25967.91
20:36:33|25967.91
20:36:34|25968.22
20:36:35|25975.88
20:36:36|25972.12
20:36:38|25979.97
20:36:39|25978.55
20:36:40|25977.2
20:36:41|25977.1
20:36:43|25983.82
20:36:43|25982.23
20:36:44|25985.98
20:36:46|25988.9
20:36:47|25989.
20:36:48|25985.63
20:36:49|25986.76
20:36:49|25991.55
20:36:50|25985.99
20:36:52|25990.64
20:36:53|25998.66
20:36:54|25997.
20:36:54|25996.05
20:36:56|25996.05
20:36:58|25998.3
20:36:58|26003.25
20:36:59|25999.93
20:37:00|25996.21
20:37:01|25994.9
20:37:02|25993.26
20:37:03|25990.31
20:37:04|25989.31
20:37:05|25993.21
20:37:06|25994.56
20:37:07|25985.69
20:37:08|25985.68
20:37:09|25984.8
20:37:10|25985.09
20:37:12|25983.79
20:37:12|25985.25
20:37:14|25983.17
20:37:14|25985.51
20:37:16|25985.46
20:37:17|25987.37
20:37:17|25979.54
20:37:19|25981.15
20:37:19|25980.55
20:37:20|25977.21
20:37:21|25977.17
20:37:22|25982.71
20:37:24|25983.22
20:37:24|25983.61
20:37:26|25983.37
20:37:26|25981.08
20:37:27|25981.08
20:37:28|25980.
20:37:29|25979.61
20:37:31|25976.36
20:37:31|25977.06
20:37:32|25980.74
20:37:33|25980.7
20:37:34|25980.53
20:37:35|25980.49
20:37:36|25980.91
20:37:37|25980.38
20:37:39|25977.85
20:37:40|25976.69
20:37:42|25975.47
20:37:42|25975.38
20:37:43|25977.42
20:37:45|25977.42
20:37:45|25978.42
20:37:46|25975.93
20:37:47|25975.19
20:37:48|25976.28
20:37:50|25976.11
20:37:50|25973.58
20:37:51|25974.19
20:37:52|25975.82
20:37:53|25975.28
20:37:55|25975.34
20:37:56|25974.72
20:37:57|25970.97
20:37:58|25971.61
20:37:59|25977.08
20:38:00|25981.79
20:38:01|25988.76
20:38:01|25985.03
20:38:03|25984.98
20:38:04|25986.39
20:38:05|25983.58
20:38:06|25983.26
20:38:06|25985.95
20:38:08|25985.9
20:38:08|25984.27
20:38:10|25984.3
20:38:11|25984.31
20:38:12|25980.94
20:38:13|25985.54
20:38:14|25986.28
20:38:15|25976.98
20:38:15|25979.2
20:38:17|25975.54
20:38:18|25975.
20:38:19|25977.11
20:38:20|25977.02
20:38:21|25977.04
20:38:22|25970.79
20:38:23|25970.42
20:38:24|25968.33
20:38:25|25967.
20:38:26|25965.62
20:38:27|25969.65
20:38:28|25969.34
20:38:29|25972.66
20:38:30|25972.61
20:38:31|25972.61
20:38:32|25966.01
20:38:33|25964.98
20:38:34|25962.91
20:38:35|25965.94
20:38:36|25965.44
20:38:37|25965.44
20:38:38|25970.61
20:38:39|25969.28
20:38:41|25967.45
20:38:41|25969.28
20:38:43|25968.51
20:38:44|25967.98
20:38:45|25966.81
20:38:45|25966.81
20:38:47|25966.82
20:38:48|25965.93
20:38:49|25966.37
20:38:50|25966.62
20:38:52|25966.95
20:38:52|25964.33
20:38:53|25963.63
20:38:54|25963.63
20:38:55|25963.64
20:38:57|25967.35
20:38:58|25967.35
20:38:58|25963.88
20:39:00|25963.86
20:39:01|25963.89
20:39:02|25960.32
20:39:03|25958.39
20:39:04|25957.05
20:39:05|25957.93
20:39:06|25958.59
20:39:07|25957.67
20:39:08|25964.31
20:39:09|25964.76
20:39:10|25963.84
20:39:11|25965.03
20:39:12|25964.31
20:39:13|25966.28
20:39:14|25966.88
20:39:15|25965.84
20:39:16|25965.79
20:39:17|25973.44
20:39:18|25970.69
20:39:19|25971.19
20:39:20|25971.67
20:39:21|25969.22
20:39:22|25969.74
20:39:23|25968.69
20:39:24|25970.11
20:39:25|25970.11
20:39:26|25962.17
20:39:27|25961.96
20:39:28|25961.96
20:39:29|25961.96
20:39:30|25958.95
20:39:31|25958.58
20:39:32|25969.23
20:39:33|25967.86
20:39:34|25967.23
20:39:35|25967.74
20:39:36|25968.75
20:39:37|25971.07
20:39:38|25968.02
20:39:39|25968.62
20:39:40|25968.62
20:39:42|25968.66
20:39:42|25970.46
20:39:44|25970.27
20:39:45|25960.51
20:39:47|25964.
20:39:48|25963.64
20:39:49|25965.65
20:39:50|25972.36
20:39:51|25969.74
20:39:52|25969.74
20:39:53|25969.97
20:39:54|25980.87
20:39:55|25979.88
20:39:56|25985.54
20:39:57|25979.04
20:39:58|25976.14
20:39:59|25975.79
20:40:00|25980.18
20:40:01|25984.61
20:40:02|25985.94
20:40:03|25977.52
20:40:04|25979.22
20:40:05|25981.79
20:40:06|25980.08
20:40:07|25975.98
20:40:08|25982.73
20:40:10|25986.16
20:40:10|25988.38
20:40:11|25990.52
20:40:12|25990.6
20:40:13|25993.8
20:40:14|25994.52
20:40:15|25980.42
20:40:16|25980.28
20:40:17|25985.82
20:40:18|25986.
20:40:19|25985.99
20:40:20|25987.09
20:40:21|25990.62
20:40:22|25989.17
20:40:23|25989.98
20:40:24|25988.45
20:40:25|25990.34
20:40:26|25990.27
20:40:27|25989.
20:40:28|25985.6
20:40:29|25982.94
20:40:30|25980.18
20:40:31|25980.91
20:40:32|25981.45
20:40:34|25981.25
20:40:35|25982.6
20:40:35|25982.64
20:40:37|25982.59
20:40:38|25985.26
20:40:39|25980.91
20:40:39|25982.61
20:40:40|25982.3
20:40:42|25985.91
20:40:43|25988.14
20:40:44|25989.79
20:40:45|25986.19
20:40:47|25985.47
20:40:47|25987.35
20:40:48|25985.36
20:40:49|25983.18
20:40:50|25981.66
20:40:51|25980.74
20:40:52|25984.98
20:40:54|25982.63
20:40:55|25982.95
20:40:56|25982.95
20:40:57|25983.
20:40:58|25985.88
20:40:59|25987.93
20:41:00|25980.3
20:41:00|25985.16
20:41:02|25981.13
20:41:03|25981.02
20:41:04|25981.11
20:41:05|25987.64
20:41:05|25985.43
20:41:06|25985.83
20:41:08|25986.38
20:41:09|25982.89
20:41:09|25984.97
20:41:11|25984.85
20:41:12|25982.59
20:41:12|25982.75
20:41:14|25984.33
20:41:14|25980.45
20:41:16|25979.11
20:41:16|25976.58
20:41:17|25974.81
20:41:19|25975.94
20:41:19|25978.66
20:41:20|25979.99
20:41:22|25978.75
20:41:22|25974.18
20:41:23|25975.29
20:41:25|25975.06
20:41:25|25973.73
20:41:26|25975.45
20:41:28|25975.63
20:41:28|25973.92
20:41:30|25973.92
20:41:30|25973.48
20:41:32|25972.64
20:41:32|25974.83
20:41:34|25976.1
20:41:34|25973.86
20:41:36|25974.22
20:41:37|25973.82
20:41:37|25974.02
20:41:38|25974.5
20:41:40|25974.6
20:41:41|25972.9
20:41:42|25971.87
20:41:43|25973.49
20:41:45|25978.65
20:41:46|25973.76
20:41:46|25973.81
20:41:48|25974.2
20:41:49|25969.66
20:41:49|25968.25
20:41:51|25968.23
20:41:52|25967.64
20:41:53|25963.47
20:41:55|25956.95
20:41:56|25958.21
20:41:56|25958.35
20:41:57|25959.94
20:41:59|25962.06
20:41:59|25955.5
20:42:01|25954.01
20:42:02|25960.91
20:42:02|25958.11
20:42:03|25961.95
20:42:04|25961.57
20:42:05|25964.
20:42:06|25964.36
20:42:08|25964.02
20:42:08|25963.39
20:42:10|25961.95
20:42:11|25962.45
20:42:11|25963.65
20:42:12|25962.07
20:42:14|25962.59
20:42:14|25964.46
20:42:15|25966.79
20:42:17|25968.39
20:42:18|25967.42
20:42:19|25966.8
20:42:20|25967.68
20:42:21|25968.11
20:42:22|25968.04
20:42:23|25968.04
20:42:24|25969.93
20:42:25|25969.37
20:42:26|25971.53
20:42:27|25969.93
20:42:28|25971.51
20:42:29|25971.5
20:42:30|25969.41
20:42:31|25966.27
20:42:32|25970.13
20:42:33|25967.73
20:42:34|25963.77
20:42:35|25963.23
20:42:36|25965.28
20:42:37|25963.21
20:42:38|25962.21
20:42:39|25963.78
20:42:40|25961.84
20:42:41|25962.33
20:42:42|25962.17
20:42:43|25962.17
20:42:44|25964.
20:42:45|25964.75
20:42:47|25964.03
20:42:48|25960.08
20:42:48|25962.73
20:42:50|25961.99
20:42:51|25962.52
20:42:52|25965.26
20:42:53|25965.25
20:42:55|25966.63
20:42:56|25963.04
20:42:56|25963.82
20:42:57|25961.61
20:42:58|25961.01
20:42:59|25961.54
20:43:00|25961.7
20:43:01|25963.01
20:43:02|25962.47
20:43:03|25962.47
20:43:04|25968.03
20:43:06|25966.64
20:43:06|25961.03
20:43:07|25958.76
20:43:08|25957.66
20:43:09|25958.69
20:43:11|25962.25
20:43:11|25957.69
20:43:12|25955.09
20:43:13|25958.53
20:43:14|25958.53
20:43:15|25958.54
20:43:16|25958.54
20:43:17|25958.89
20:43:18|25959.48
20:43:19|25960.32
20:43:20|25958.57
20:43:22|25959.73
20:43:22|25960.51
20:43:23|25960.51
20:43:24|25962.85
20:43:25|25962.8
20:43:26|25962.34
20:43:28|25960.67
20:43:28|25958.72
20:43:29|25958.94
20:43:31|25960.68
20:43:32|25959.84
20:43:32|25957.45
20:43:33|25958.97
20:43:34|25959.2
20:43:35|25959.2
20:43:36|25959.59
20:43:37|25963.86
20:43:38|25963.77
20:43:40|25963.77
20:43:40|25961.92
20:43:41|25960.31
20:43:43|25959.97
20:43:44|25959.97
20:43:45|25962.
20:43:46|25961.77
20:43:47|25963.31
20:43:49|25962.6
20:43:50|25965.67
20:43:51|25963.54
20:43:51|25965.42
20:43:53|25965.64
20:43:54|25963.94
20:43:55|25964.38
20:43:56|25963.1
20:43:57|25964.84
20:43:58|25966.
20:43:59|25964.39
20:44:00|25963.16
20:44:02|25962.6
20:44:02|25963.12
20:44:03|25963.12
20:44:04|25959.78
20:44:06|25961.76
20:44:07|25961.74
20:44:08|25961.74
20:44:09|25961.66
20:44:10|25961.67
20:44:11|25962.05
20:44:12|25962.05
20:44:13|25962.44
20:44:14|25959.76
20:44:15|25961.27
20:44:16|25962.26
20:44:17|25962.41
20:44:18|25963.34
20:44:19|25962.25
20:44:20|25962.25
20:44:21|25962.75
20:44:21|25963.96
20:44:22|25963.14
20:44:24|25962.79
20:44:24|25955.63
20:44:26|25958.66
20:44:27|25958.56
20:44:28|25941.34
20:44:29|25939.18
20:44:30|25941.19
20:44:31|25943.86
20:44:32|25948.39
20:44:33|25948.38
20:44:34|25933.37
20:44:35|25938.57
20:44:36|25945.49
20:44:36|25941.45
20:44:37|25940.95
20:44:39|25945.68
20:44:40|25943.18
20:44:41|25941.6
20:44:42|25943.21
20:44:43|25940.09
20:44:44|25946.49
20:44:45|25934.
20:44:47|25937.45
20:44:47|25938.55
20:44:48|25938.34
20:44:49|25932.95
20:44:50|25935.81
20:44:51|25939.31
20:44:52|25936.39
20:44:53|25940.07
20:44:54|25940.07
20:44:55|25939.97
20:44:56|25939.98
20:44:57|25942.01
20:44:58|25941.92
20:44:59|25943.04
20:45:00|25945.49
20:45:01|25944.52
20:45:03|25944.69
20:45:04|25946.03
20:45:05|25949.85
20:45:05|25948.97
20:45:07|25954.3
20:45:07|25953.
20:45:08|25944.94
20:45:10|25941.47
20:45:11|25944.6
20:45:12|25946.36
20:45:12|25943.19
20:45:13|25944.56
20:45:15|25943.15
20:45:15|25946.01
20:45:16|25942.79
20:45:17|25942.78
20:45:19|25942.78
20:45:20|25942.79
20:45:21|25942.01
20:45:21|25942.04
20:45:23|25945.04
20:45:24|25946.78
20:45:25|25943.44
20:45:26|25945.19
20:45:27|25945.19
20:45:27|25945.19
20:45:29|25936.67
20:45:29|25932.96
20:45:31|25934.96
20:45:32|25934.96
20:45:33|25934.6
20:45:34|25933.49
20:45:34|25933.32
20:45:35|25932.68
20:45:36|25932.68
20:45:37|25930.13
20:45:39|25931.11
20:45:39|25931.95
20:45:41|25931.95
20:45:42|25929.99
20:45:42|25929.99
20:45:43|25930.94
20:45:44|25929.13
20:45:45|25934.08
20:45:46|25934.96
20:45:47|25933.34
20:45:49|25933.29
20:45:49|25933.29
20:45:51|25933.31
20:45:52|25933.8
20:45:53|25931.82
20:45:54|25937.31
20:45:55|25936.35
20:45:56|25937.9
20:45:57|25937.96
20:45:58|25938.78
20:46:00|25940.64
20:46:00|25940.15
20:46:01|25938.25
20:46:03|25938.3
20:46:04|25938.15
20:46:04|25939.87
20:46:06|25939.87
20:46:06|25939.87
20:46:08|25938.22
20:46:08|25938.79
20:46:09|25938.79
20:46:10|25945.52
20:46:12|25943.52
20:46:13|25941.65
20:46:13|25945.35
20:46:15|25945.67
20:46:15|25946.26
20:46:17|25948.55
20:46:17|25948.09
20:46:18|25948.38
20:46:19|25949.3
20:46:20|25943.89
20:46:22|25944.81
20:46:23|25944.81
20:46:24|25946.39
20:46:25|25949.13
20:46:26|25948.77
20:46:26|25949.26
20:46:27|25950.47
20:46:29|25946.99
20:46:29|25951.99
20:46:30|25951.2
20:46:31|25950.18
20:46:32|25950.97
20:46:33|25950.68
20:46:34|25950.66
20:46:36|25950.72
20:46:36|25950.72
20:46:37|25951.89
20:46:38|25947.67
20:46:39|25945.93
20:46:41|25945.28
20:46:42|25942.95
20:46:43|25940.08
20:46:44|25940.08
20:46:44|25941.87
20:46:46|25941.26
20:46:46|25941.25
20:46:47|25941.25
20:46:48|25940.12
20:46:49|25940.12
20:46:50|25941.29
20:46:52|25940.92
20:46:54|25943.52
20:46:54|25942.56
20:46:55|25942.56
20:46:56|25947.21
20:46:57|25944.81
20:46:58|25946.39
20:46:59|25946.39
20:47:00|25946.46
20:47:01|25947.27
20:47:02|25950.43
20:47:03|25948.02
20:47:04|25949.46
20:47:05|25949.27
20:47:06|25949.82
20:47:07|25945.8
20:47:09|25947.82
20:47:09|25948.41
20:47:11|25947.28
20:47:11|25948.39
20:47:12|25948.39
20:47:14|25947.27
20:47:15|25947.79
20:47:15|25948.84
20:47:16|25948.84
20:47:17|25948.5
20:47:19|25942.91
20:47:19|25944.45
20:47:20|25942.66
20:47:21|25943.12
20:47:22|25943.12
20:47:23|25944.64
20:47:24|25944.58
20:47:25|25944.09
20:47:27|25944.09
20:47:27|25943.77
20:47:29|25941.69
20:47:30|25940.43
20:47:31|25941.62
20:47:31|25940.45
20:47:33|25940.91
20:47:33|25940.34
20:47:34|25936.15
20:47:36|25944.02
20:47:36|25945.04
20:47:37|25944.49
20:47:39|25945.57
20:47:40|25945.45
20:47:40|25944.91
20:47:41|25943.09
20:47:42|25945.41
20:47:43|25944.87
20:47:44|25944.31
20:47:46|25944.56
20:47:46|25944.56
20:47:47|25945.79
20:47:48|25945.48
20:47:50|25945.48
20:47:51|25945.46
20:47:52|25945.16
20:47:54|25947.78
20:47:55|25945.8
20:47:56|25945.5
20:47:57|25945.5
20:47:58|25945.37
20:47:59|25945.37
20:48:01|25945.2
20:48:02|25945.47
20:48:03|25946.4
20:48:04|25946.7
20:48:05|25944.03
20:48:06|25944.12
20:48:07|25944.22
20:48:08|25944.22
20:48:09|25943.98
20:48:10|25943.31
20:48:11|25942.5
20:48:12|25947.94
20:48:13|25947.06
20:48:14|25947.86
20:48:15|25947.2
20:48:16|25946.25
20:48:17|25943.78
20:48:18|25943.78
20:48:19|25943.78
20:48:20|25944.6
20:48:21|25944.59
20:48:22|25945.84
20:48:23|25945.84
20:48:24|25945.84
20:48:25|25942.64
20:48:26|25945.39
20:48:27|25945.37
20:48:28|25945.39
20:48:29|25945.6
20:48:30|25945.6
20:48:31|25947.03
20:48:32|25948.58
20:48:33|25948.68
20:48:34|25949.27
20:48:35|25947.61
20:48:36|25947.61
20:48:37|25948.61
20:48:38|25949.22
20:48:40|25949.22
20:48:40|25951.43
20:48:41|25950.42
20:48:42|25949.19
20:48:43|25943.72
20:48:44|25945.9
20:48:45|25945.91
20:48:46|25947.09
20:48:47|25945.54
20:48:48|25944.84
20:48:49|25944.41
20:48:51|25946.4
20:48:52|25947.31
20:48:52|25948.5
20:48:53|25947.19
20:48:55|25947.19
20:48:55|25947.19
20:48:57|25947.19
20:48:58|25945.1
20:48:59|25941.14
20:49:00|25943.01
20:49:01|25944.37
20:49:02|25942.01
20:49:03|25942.95
20:49:03|25944.64
20:49:04|25946.56
20:49:05|25944.66
20:49:06|25944.66
20:49:08|25944.3
20:49:09|25944.1
20:49:09|25944.1
20:49:11|25940.73
20:49:12|25940.68
20:49:13|25940.68
20:49:14|25942.34
20:49:15|25941.65
20:49:16|25940.94
20:49:17|25942.33
20:49:17|25942.52
20:49:19|25942.51
20:49:20|25942.52
20:49:20|25942.52
20:49:22|25942.88
20:49:23|25942.51
20:49:24|25944.61
20:49:24|25943.71
20:49:25|25944.62
20:49:27|25945.82
20:49:28|25945.81
20:49:29|25945.62
20:49:30|25945.62
20:49:31|25945.62
20:49:31|25945.62
20:49:33|25944.03
20:49:34|25940.35
20:49:35|25941.53
20:49:36|25941.53
20:49:37|25940.65
20:49:38|25941.53
20:49:38|25941.53
20:49:40|25944.2
20:49:41|25943.33
20:49:41|25944.64
20:49:43|25945.49
20:49:44|25946.
20:49:44|25944.83
20:49:45|25944.83
20:49:47|25947.34
20:49:48|25947.77
20:49:49|25947.77
20:49:50|25947.84
20:49:51|25947.84
20:49:53|25947.84
20:49:53|25947.84
20:49:54|25945.42
20:49:55|25946.75
20:49:56|25943.43
20:49:57|25946.63
20:49:59|25944.13
20:49:59|25945.14
20:50:00|25944.05
20:50:01|25944.56
20:50:03|25945.46
20:50:04|25945.5
20:50:04|25945.5
20:50:06|25944.61
20:50:07|25945.41
20:50:08|25944.63
20:50:08|25944.88
20:50:10|25944.3
20:50:11|25945.67
20:50:12|25945.67
20:50:13|25944.66
20:50:13|25944.66
20:50:15|25944.66
20:50:16|25944.45
20:50:16|25944.45
20:50:18|25945.21
20:50:19|25944.96
20:50:20|25944.27
20:50:21|25944.06
20:50:22|25943.71
20:50:23|25943.36
20:50:24|25944.04
20:50:25|25944.04
20:50:26|25945.89
20:50:27|25945.89
20:50:28|25935.74
20:50:29|25933.73
20:50:30|25931.76
20:50:31|25932.
20:50:32|25934.02
20:50:33|25930.06
20:50:34|25927.8
20:50:35|25929.86
20:50:36|25925.61
20:50:37|25928.21
20:50:38|25927.5
20:50:39|25929.09
20:50:40|25926.95
20:50:41|25926.85
20:50:42|25923.73
20:50:43|25924.16
20:50:44|25925.02
20:50:45|25922.43
20:50:46|25922.24
20:50:47|25899.89
20:50:48|25897.87
20:50:49|25898.94
20:50:50|25902.
20:50:51|25901.38
20:50:52|25894.23
20:50:54|25905.04
20:50:54|25896.44
20:50:55|25874.08
20:50:57|25872.06
20:50:57|25877.6
20:50:59|25882.83
20:51:00|25885.93
20:51:01|25887.71
20:51:02|25870.01
20:51:03|25863.48
20:51:04|25860.49
20:51:05|25853.13
20:51:06|25865.9
20:51:07|25864.95
20:51:08|25873.31
20:51:09|25870.36
20:51:10|25875.95
20:51:11|25869.26
20:51:12|25867.87
20:51:13|25873.95
20:51:14|25874.08
20:51:15|25872.
20:51:16|25870.93
20:51:17|25874.06
20:51:18|25876.02
20:51:19|25876.65
20:51:20|25877.52
20:51:21|25874.52
20:51:22|25878.1
20:51:23|25878.08
20:51:24|25886.
20:51:25|25887.28
20:51:26|25884.06
20:51:27|25885.51
20:51:28|25886.29
20:51:29|25890.17
20:51:30|25888.82
20:51:31|25890.69
20:51:32|25884.58
20:51:33|25892.66
20:51:34|25888.55
20:51:35|25889.89
20:51:36|25890.88
20:51:37|25887.9
20:51:38|25889.9
20:51:39|25893.96
20:51:40|25897.84
20:51:41|25900.24
20:51:42|25901.27
20:51:43|25898.22
20:51:44|25903.51
20:51:45|25901.72
20:51:46|25903.99
20:51:47|25898.69
20:51:48|25899.81
20:51:49|25903.95
20:51:50|25902.97
20:51:51|25896.49
20:51:52|25897.88
20:51:53|25901.
20:51:55|25900.39
20:51:56|25905.
20:51:57|25902.03
20:51:58|25887.75
20:51:59|25893.81
20:52:00|25893.7
20:52:01|25896.21
20:52:02|25900.
20:52:03|25901.72
20:52:04|25900.68
20:52:06|25915.4
20:52:06|25919.
20:52:07|25921.69
20:52:08|25913.09
20:52:09|25913.08
20:52:10|25909.44
20:52:11|25913.21
20:52:12|25912.12
20:52:13|25913.87
20:52:14|25905.41
20:52:15|25908.98
20:52:16|25909.
20:52:18|25906.75
20:52:19|25904.
20:52:20|25900.46
20:52:21|25900.79
20:52:22|25902.37
20:52:22|25908.65
20:52:24|25900.9
20:52:25|25898.
20:52:26|25897.69
20:52:27|25897.
20:52:28|25896.94
20:52:29|25899.27
20:52:31|25899.96
20:52:31|25900.73
20:52:32|25900.
20:52:33|25899.26
20:52:34|25900.
20:52:35|25900.99
20:52:36|25900.99
20:52:38|25902.95
20:52:38|25901.03
20:52:39|25901.4
20:52:41|25901.4
20:52:41|25902.57
20:52:42|25901.19
20:52:43|25896.55
20:52:45|25897.96
20:52:45|25898.17
20:52:46|25901.66
20:52:48|25901.
20:52:48|25902.
20:52:49|25902.
20:52:50|25902.
20:52:51|25900.14
20:52:52|25899.
20:52:53|25898.8
20:52:55|25899.32
20:52:56|25899.32
20:52:57|25899.04
20:52:59|25906.
20:52:59|25906.35
20:53:00|25907.83
20:53:02|25907.9
20:53:03|25907.85
20:53:04|25904.74
20:53:05|25909.83
20:53:07|25911.04
20:53:07|25901.
20:53:08|25898.49
20:53:09|25894.
20:53:10|25895.88
20:53:11|25895.87
20:53:12|25904.21
20:53:13|25905.41
20:53:14|25909.78
20:53:15|25912.23
20:53:16|25915.14
20:53:17|25913.24
20:53:18|25913.23
20:53:19|25913.09
20:53:20|25915.36
20:53:21|25914.7
20:53:22|25914.84
20:53:23|25911.2
20:53:24|25911.
20:53:25|25909.05
20:53:26|25912.08
20:53:27|25914.
20:53:28|25916.61
20:53:29|25917.77
20:53:30|25914.42
20:53:32|25912.86
20:53:32|25914.
20:53:34|25919.99
20:53:34|25916.38
20:53:35|25915.99
20:53:37|25917.73
20:53:38|25919.
20:53:38|25922.44
20:53:40|25914.
20:53:40|25915.
20:53:42|25916.02
20:53:42|25913.07
20:53:43|25911.57
20:53:44|25916.91
20:53:45|25917.
20:53:47|25915.44
20:53:47|25917.
20:53:48|25911.19
20:53:49|25914.29
20:53:51|25915.88
20:53:51|25912.28
20:53:52|25912.31
20:53:53|25911.41
20:53:55|25913.46
20:53:56|25904.96
20:53:57|25909.
20:53:57|25909.31
20:53:58|25909.31
20:54:00|25908.
20:54:01|25913.01
20:54:02|25912.57
20:54:03|25915.91
20:54:04|25911.88
20:54:05|25910.65
20:54:06|25911.
20:54:07|25912.22
20:54:09|25910.43
20:54:09|25911.72
20:54:10|25910.61
20:54:11|25906.08
20:54:12|25908.08
20:54:13|25905.73
20:54:14|25909.
20:54:15|25912.71
20:54:16|25913.15
20:54:17|25914.
20:54:18|25914.35
20:54:19|25913.69
20:54:20|25913.69
20:54:21|25913.
20:54:22|25908.8
20:54:23|25908.
20:54:24|25909.26
20:54:25|25910.98
20:54:26|25910.88
20:54:27|25914.08
20:54:28|25915.
20:54:29|25914.
20:54:30|25915.23
20:54:31|25915.73
20:54:32|25914.67
20:54:33|25915.16
20:54:34|25914.68
20:54:35|25915.19
20:54:36|25915.71
20:54:37|25913.81
20:54:38|25912.13
20:54:39|25912.83
20:54:40|25912.83
20:54:41|25914.
20:54:43|25913.99
20:54:43|25913.99
20:54:45|25917.27
20:54:46|25916.56
20:54:46|25908.06
20:54:47|25909.39
20:54:48|25910.49
20:54:50|25910.49
20:54:50|25910.66
20:54:52|25910.65
20:54:53|25910.64
20:54:53|25910.5
20:54:54|25910.49
20:54:56|25910.49
20:54:57|25911.16
20:54:58|25910.5
20:54:59|25918.05
20:55:00|25918.05
20:55:02|25916.
20:55:02|25917.9
20:55:03|25902.01
20:55:04|25900.64
20:55:05|25898.
20:55:06|25903.57
20:55:07|25903.82
20:55:08|25905.3
20:55:09|25903.59
20:55:10|25901.19
20:55:12|25903.6
20:55:13|25903.75
20:55:14|25903.01
20:55:14|25899.93
20:55:16|25895.08
20:55:17|25902.
20:55:17|25899.24
20:55:18|25898.83
20:55:19|25897.44
20:55:21|25897.92
20:55:21|25899.24
20:55:23|25899.28
20:55:24|25899.28
20:55:25|25900.
20:55:26|25899.
20:55:27|25896.36
20:55:27|25896.18
20:55:29|25896.18
20:55:30|25900.77
20:55:31|25898.02
20:55:31|25897.98
20:55:33|25897.97
20:55:33|25898.01
20:55:35|25897.97
20:55:35|25898.17
20:55:36|25898.39
20:55:38|25898.39
20:55:38|25898.39
20:55:40|25901.55
20:55:40|25901.8
20:55:41|25901.
20:55:43|25901.79
20:55:43|25900.69
20:55:45|25901.8
20:55:46|25901.27
20:55:46|25903.63
20:55:48|25902.32
20:55:48|25903.63
20:55:49|25901.7
20:55:50|25901.09
20:55:51|25898.62
20:55:52|25899.
20:55:53|25904.01
20:55:55|25904.88
20:55:56|25905.98
20:55:57|25907.96
20:55:58|25903.42
20:55:59|25906.13
20:56:00|25908.08
20:56:02|25907.79
20:56:03|25905.97
20:56:03|25901.51
20:56:04|25903.67
20:56:06|25903.67
20:56:06|25903.35
20:56:07|25903.36
20:56:09|25903.36
20:56:09|25898.67
20:56:10|25898.39
20:56:11|25899.04
20:56:13|25897.99
20:56:14|25897.99
20:56:15|25900.31
20:56:15|25900.46
20:56:17|25901.78
20:56:17|25909.28
20:56:19|25910.
20:56:20|25909.34
20:56:21|25915.01
20:56:22|25914.74
20:56:22|25914.57
20:56:24|25907.99
20:56:25|25906.39
20:56:26|25907.91
20:56:27|25902.04
20:56:27|25901.82
20:56:29|25902.96
20:56:30|25901.91
20:56:31|25902.16
20:56:32|25903.42
20:56:33|25902.23
20:56:34|25902.78
20:56:35|25909.01
20:56:37|25906.49
20:56:37|25907.75
20:56:38|25909.34
20:56:39|25912.14
20:56:40|25912.14
20:56:41|25912.14
20:56:42|25912.14
20:56:43|25912.59
20:56:44|25912.59
20:56:45|25909.9
20:56:46|25911.32
20:56:47|25911.41
20:56:48|25911.42
20:56:49|25912.59
20:56:50|25907.21
20:56:51|25904.59
20:56:52|25904.04
20:56:53|25905.33
20:56:54|25905.59
20:56:55|25911.37
20:56:56|25911.79
20:56:58|25910.69
20:56:59|25905.7
20:57:00|25907.49
20:57:01|25907.46
20:57:02|25912.34
20:57:03|25913.42
20:57:05|25911.2
20:57:05|25911.15
20:57:07|25911.21
20:57:07|25912.
20:57:09|25912.
20:57:09|25911.02
20:57:11|25911.02
20:57:12|25915.13
20:57:13|25906.09
20:57:14|25907.52
20:57:14|25907.06
20:57:16|25905.92
20:57:17|25905.02
20:57:17|25907.81
20:57:18|25906.
20:57:20|25907.
20:57:21|25906.46
20:57:21|25901.42
20:57:23|25901.
20:57:23|25901.39
20:57:24|25901.39
20:57:26|25901.39
20:57:26|25901.39
20:57:28|25902.
20:57:29|25902.99
20:57:30|25902.21
20:57:31|25897.43
20:57:31|25888.73
20:57:33|25890.11
20:57:34|25899.56
20:57:35|25899.
20:57:36|25899.9
20:57:37|25900.87
20:57:38|25900.84
20:57:39|25896.8
20:57:40|25898.56
20:57:41|25900.45
20:57:42|25900.59
20:57:43|25901.81
20:57:43|25901.35
20:57:45|25900.1
20:57:46|25901.14
20:57:47|25900.11
20:57:48|25900.11
20:57:48|25900.47
20:57:49|25900.48
20:57:51|25900.93
20:57:51|25902.29
20:57:53|25902.44
20:57:53|25902.3
20:57:55|25902.3
20:57:56|25903.58
20:57:56|25902.92
20:57:57|25902.8
20:57:59|25904.
20:58:00|25908.
20:58:02|25908.66
20:58:03|25899.42
20:58:04|25902.51
20:58:05|25901.61
20:58:06|25901.
20:58:07|25901.
20:58:08|25897.47
20:58:09|25896.31
20:58:10|25896.79
20:58:11|25897.68
20:58:12|25897.31
20:58:13|25898.7
20:58:14|25897.97
20:58:15|25897.97
20:58:16|25897.
20:58:17|25897.99
20:58:18|25897.99
20:58:19|25898.
20:58:20|25897.14
20:58:21|25897.14
20:58:22|25897.98
20:58:23|25896.36
20:58:24|25896.44
20:58:25|25898.39
20:58:26|25897.74
20:58:27|25895.97
20:58:28|25895.93
20:58:30|25895.82
20:58:31|25892.33
20:58:32|25895.
20:58:33|25895.13
20:58:33|25895.63
20:58:34|25895.63
20:58:36|25896.
20:58:37|25896.
20:58:38|25898.32
20:58:38|25898.36
20:58:39|25893.37
20:58:40|25892.
20:58:41|25892.93
20:58:42|25894.05
20:58:44|25893.71
20:58:44|25893.71
20:58:46|25895.26
20:58:47|25897.14
20:58:48|25897.14
20:58:48|25895.3
20:58:49|25894.56
20:58:50|25895.26
20:58:52|25892.17
20:58:53|25894.
20:58:53|25893.87
20:58:54|25895.69
20:58:56|25897.74
20:58:57|25899.
20:58:58|25899.77
20:58:59|25898.02
20:59:00|25897.71
20:59:01|25897.99
20:59:02|25896.1
20:59:03|25893.01
20:59:04|25893.04
20:59:05|25894.
20:59:06|25894.
20:59:07|25894.
20:59:08|25890.88
20:59:09|25887.98
20:59:11|25887.
20:59:11|25886.16
20:59:12|25886.22
20:59:13|25889.
20:59:14|25889.01
20:59:15|25888.92
20:59:16|25887.1
20:59:17|25886.16
20:59:18|25886.16
20:59:20|25886.97
20:59:20|25888.78
20:59:21|25888.
20:59:23|25887.14
20:59:24|25885.57
20:59:25|25885.51
20:59:26|25885.51
20:59:27|25890.01
20:59:27|25888.07
20:59:29|25888.08
20:59:30|25890.1
20:59:31|25890.1
20:59:32|25889.
20:59:33|25889.
20:59:34|25888.13
20:59:35|25888.13
20:59:36|25892.26
20:59:37|25891.
20:59:38|25885.87
20:59:39|25885.87
20:59:39|25885.87
20:59:41|25888.78
20:59:41|25888.13
20:59:43|25885.93
20:59:43|25886.
20:59:45|25888.05
20:59:45|25888.05
20:59:47|25889.86
20:59:48|25889.86
20:59:49|25890.
20:59:49|25890.91
20:59:51|25889.59
20:59:52|25889.59
20:59:53|25890.02
20:59:54|25890.02
20:59:55|25890.02
20:59:56|25890.02
20:59:57|25890.02
20:59:58|25889.38
20:59:58|25889.38
20:59:59|25887.86
21:00:00|25889.47
21:00:02|25892.26
21:00:03|25893.
21:00:05|25894.81
21:00:05|25900.69
21:00:06|25901.09
21:00:07|25898.1
21:00:08|25897.2
21:00:09|25899.13
21:00:10|25899.67
21:00:12|25896.03
21:00:13|25898.03
21:00:13|25899.48
21:00:15|25899.
21:00:15|25896.42
21:00:16|25898.76
21:00:17|25894.75
21:00:19|25891.07
21:00:19|25890.45
21:00:21|25890.39
21:00:21|25891.64
21:00:23|25894.
21:00:23|25892.62
21:00:24|25891.63
21:00:26|25892.99
21:00:26|25893.3
21:00:28|25897.63
21:00:28|25894.01
21:00:30|25897.51
21:00:31|25897.
21:00:31|25897.94
21:00:32|25897.43
21:00:34|25891.4
21:00:35|25894.
21:00:36|25892.01
21:00:37|25895.35
21:00:37|25897.08
21:00:39|25895.64
21:00:40|25895.64
21:00:41|25896.
21:00:42|25898.3
21:00:43|25897.
21:00:43|25898.88
21:00:45|25897.41
21:00:46|25900.66
21:00:47|25900.97
21:00:48|25900.32
21:00:49|25899.64
21:00:50|25899.64
21:00:51|25899.64
21:00:52|25899.22
21:00:53|25902.04
21:00:53|25899.95
21:00:55|25900.
21:00:56|25901.57
21:00:57|25901.57
21:00:58|25900.89
21:00:59|25901.57
21:01:00|25901.57
21:01:01|25898.88
21:01:02|25901.81
21:01:04|25899.98
21:01:04|25899.98
21:01:06|25896.94
21:01:07|25892.47
21:01:08|25892.72
21:01:09|25892.99
21:01:10|25894.42
21:01:11|25889.98
21:01:12|25889.96
21:01:12|25893.
21:01:13|25893.97
21:01:15|25876.67
21:01:16|25875.46
21:01:17|25889.05
21:01:18|25893.87
21:01:19|25889.88
21:01:20|25889.03
21:01:21|25892.69
21:01:22|25887.03
21:01:23|25889.28
21:01:24|25890.68
21:01:25|25887.16
21:01:26|25885.29
21:01:27|25887.17
21:01:28|25887.3
21:01:29|25887.01
21:01:30|25888.94
21:01:31|25888.5
21:01:32|25886.
21:01:33|25886.
21:01:34|25886.93
21:01:35|25886.
21:01:36|25887.
21:01:37|25887.
21:01:38|25888.87
21:01:39|25888.03
21:01:40|25887.96
21:01:41|25890.51
21:01:42|25890.45
21:01:43|25890.45
21:01:44|25890.45
21:01:45|25890.99
21:01:46|25890.68
21:01:47|25890.68
21:01:48|25886.59
21:01:49|25886.11
21:01:50|25886.11
21:01:51|25886.11
21:01:52|25886.11
21:01:53|25887.41
21:01:54|25887.23
21:01:55|25884.41
21:01:56|25885.55
21:01:57|25883.41
21:01:58|25886.76
21:01:59|25889.11
21:02:00|25889.01
21:02:01|25889.01
21:02:02|25888.75
21:02:03|25888.98
21:02:04|25889.5
21:02:06|25891.9
21:02:06|25891.66
21:02:07|25891.66
21:02:08|25891.6
21:02:10|25889.01
21:02:11|25887.95
21:02:12|25888.91
21:02:12|25888.91
21:02:14|25888.39
21:02:15|25888.94
21:02:16|25890.
21:02:17|25887.49
21:02:18|25886.94
21:02:19|25886.96
21:02:20|25887.
21:02:21|25887.95
21:02:22|25891.21
21:02:24|25872.73
21:02:24|25872.79
21:02:26|25873.09
21:02:27|25873.07
21:02:27|25873.89
21:02:28|25874.1
21:02:29|25874.49
21:02:31|25874.18
21:02:32|25872.46
21:02:32|25871.94
21:02:33|25871.83
21:02:35|25865.4
21:02:36|25867.12
21:02:37|25869.
21:02:37|25868.36
21:02:39|25869.75
21:02:39|25861.03
21:02:40|25855.94
21:02:42|25860.87
21:02:43|25861.92
21:02:43|25865.75
21:02:45|25862.27
21:02:46|25865.2
21:02:47|25862.98
21:02:48|25865.21
21:02:49|25868.57
21:02:49|25868.78
21:02:51|25869.01
21:02:52|25869.49
21:02:53|25869.24
21:02:54|25870.33
21:02:55|25870.52
21:02:56|25873.33
21:02:57|25870.52
21:02:58|25870.01
21:02:59|25873.67
21:03:00|25874.23
21:03:01|25875.56
21:03:02|25877.34
21:03:03|25879.49
21:03:04|25878.29
21:03:05|25873.99
21:03:07|25867.52
21:03:07|25871.01
21:03:09|25869.83
21:03:10|25872.57
21:03:10|25872.69
21:03:12|25872.69
21:03:13|25868.59
21:03:14|25868.7
21:03:14|25871.
21:03:16|25871.
21:03:17|25872.42
21:03:18|25870.57
21:03:19|25870.6
21:03:20|25871.
21:03:21|25871.32
21:03:22|25875.06
21:03:23|25870.7
21:03:24|25869.34
21:03:25|25869.99
21:03:26|25870.96
21:03:27|25872.53
21:03:28|25873.9
21:03:29|25874.
21:03:30|25873.01
21:03:31|25874.47
21:03:32|25874.29
21:03:33|25873.49
21:03:34|25873.5
21:03:35|25872.93
21:03:36|25871.03
21:03:37|25871.01
21:03:38|25872.09
21:03:39|25872.2
21:03:40|25872.22
21:03:41|25872.22
21:03:42|25872.22
21:03:43|25874.55
21:03:44|25873.02
21:03:45|25873.71
21:03:46|25872.33
21:03:47|25872.33
21:03:48|25872.
21:03:49|25872.33
21:03:50|25875.06
21:03:51|25875.66
21:03:52|25875.74
21:03:53|25871.54
21:03:54|25871.07
21:03:55|25871.07
21:03:56|25871.04
21:03:57|25872.38
21:03:58|25872.41
21:03:59|25870.53
21:04:00|25868.93
21:04:01|25868.08
21:04:02|25870.
21:04:03|25869.
21:04:04|25868.95
21:04:05|25866.64
21:04:07|25866.64
21:04:08|25866.97
21:04:09|25868.9
21:04:10|25870.
21:04:11|25870.
21:04:12|25869.63
21:04:13|25867.93
21:04:14|25866.99
21:04:15|25866.02
21:04:16|25867.94
21:04:17|25868.05
21:04:18|25866.59
21:04:19|25866.58
21:04:20|25866.58
21:04:21|25869.
21:04:22|25868.96
21:04:23|25868.96
21:04:24|25867.59
21:04:25|25867.59
21:04:26|25870.42
21:04:27|25869.67
21:04:28|25869.68
21:04:29|25869.68
21:04:30|25869.66
21:04:31|25872.14
21:04:32|25872.57
21:04:33|25872.55
21:04:34|25870.36
21:04:35|25870.56
21:04:36|25870.3
21:04:36|25869.68
21:04:37|25873.23
21:04:38|25872.28
21:04:40|25873.39
21:04:41|25874.
21:04:42|25873.19
21:04:43|25874.71
21:04:44|25870.49
21:04:45|25872.99
21:04:46|25871.39
21:04:47|25873.81
21:04:48|25873.81
21:04:49|25872.29
21:04:49|25872.29
21:04:51|25873.81
21:04:52|25873.02
21:04:53|25867.24
21:04:54|25866.07
21:04:55|25868.
21:04:55|25867.17
21:04:57|25867.17
21:04:58|25867.33
21:04:59|25866.15
21:05:00|25866.15
21:05:00|25861.74
21:05:02|25860.89
21:05:03|25863.2
21:05:04|25863.89
21:05:05|25861.09
21:05:06|25865.07
21:05:07|25864.97
21:05:08|25866.
21:05:10|25865.02
21:05:10|25865.
21:05:12|25864.84
21:05:13|25861.73
21:05:13|25858.
21:05:15|25854.8
21:05:15|25854.68
21:05:16|25860.59
21:05:18|25860.99
21:05:18|25860.87
21:05:19|25860.98
21:05:20|25859.69
21:05:22|25862.53
21:05:23|25863.73
21:05:24|25868.15
21:05:25|25870.4
21:05:26|25868.93
21:05:26|25868.53
21:05:27|25866.92
21:05:29|25865.42
21:05:29|25866.66
21:05:31|25865.48
21:05:32|25867.52
21:05:33|25867.52
21:05:33|25868.15
21:05:34|25867.
21:05:35|25868.
21:05:37|25865.71
21:05:37|25865.19
21:05:38|25865.
21:05:40|25865.
21:05:41|25865.68
21:05:42|25865.72
21:05:43|25865.94
21:05:43|25866.89
21:05:45|25868.
21:05:46|25868.63
21:05:46|25869.
21:05:48|25869.
21:05:48|25871.15
21:05:49|25870.39
21:05:51|25874.74
21:05:51|25874.12
21:05:52|25877.65
21:05:53|25878.27
21:05:54|25881.17
21:05:55|25882.33
21:05:57|25882.99
21:05:57|25883.84
21:05:59|25885.09
21:06:00|25886.43
21:06:01|25886.95
21:06:01|25884.33
21:06:02|25885.87
21:06:03|25887.
21:06:04|25886.
21:06:05|25886.93
21:06:07|25885.77
21:06:08|25885.18
21:06:09|25885.
21:06:11|25885.67
21:06:11|25885.58
21:06:13|25882.96
21:06:14|25882.92
21:06:15|25882.
21:06:16|25879.16
21:06:17|25875.
21:06:18|25874.
21:06:19|25873.05
21:06:20|25875.85
21:06:21|25876.01
21:06:22|25875.53
21:06:23|25874.
21:06:24|25875.56
21:06:25|25873.03
21:06:26|25874.39
21:06:27|25866.88
21:06:28|25865.77
21:06:29|25867.79
21:06:30|25868.77
21:06:31|25867.2
21:06:32|25868.87
21:06:33|25867.22
21:06:34|25867.12
21:06:35|25867.12
21:06:36|25867.12
21:06:37|25868.71
21:06:38|25868.71
21:06:39|25867.68
21:06:40|25870.83
21:06:41|25866.12
21:06:42|25867.94
21:06:43|25866.11
21:06:44|25854.03
21:06:45|25857.01
21:06:46|25855.88
21:06:47|25862.5
21:06:48|25864.16
21:06:49|25861.18
21:06:50|25861.16
21:06:51|25864.6
21:06:52|25863.21
21:06:53|25865.
21:06:54|25862.79
21:06:55|25862.79
21:06:56|25864.35
21:06:57|25863.21
21:06:58|25864.
21:06:59|25864.
21:07:00|25864.9
21:07:01|25864.93
21:07:02|25865.86
21:07:03|25866.79
21:07:04|25865.25
21:07:05|25867.07
21:07:06|25866.
21:07:08|25866.05
21:07:09|25866.06
21:07:10|25865.99
21:07:11|25861.59
21:07:12|25861.99
21:07:13|25862.99
21:07:14|25865.
21:07:15|25861.44
21:07:16|25858.69
21:07:17|25858.66
21:07:18|25858.59
21:07:19|25858.61
21:07:20|25858.61
21:07:21|25859.87
21:07:22|25859.14
21:07:23|25859.96
21:07:24|25859.67
21:07:25|25863.47
21:07:26|25860.73
21:07:27|25861.95
21:07:28|25862.
21:07:29|25862.
21:07:30|25862.01
21:07:31|25862.85
21:07:32|25862.86
21:07:33|25862.85
21:07:34|25862.96
21:07:35|25862.96
21:07:36|25863.03
21:07:37|25862.85
21:07:38|25862.85
21:07:39|25862.85
21:07:41|25861.59
21:07:41|25861.84
21:07:42|25862.23
21:07:43|25862.23
21:07:44|25863.48
21:07:46|25863.48
21:07:47|25863.48
21:07:47|25863.65
21:07:49|25864.61
21:07:49|25863.49
21:07:51|25864.81
21:07:51|25863.66
21:07:52|25864.91
21:07:53|25864.91
21:07:54|25865.
21:07:55|25864.71
21:07:57|25869.48
21:07:58|25869.7
21:07:58|25869.96
21:08:00|25869.26
21:08:00|25867.49
21:08:01|25868.36
21:08:02|25868.18
21:08:04|25867.48
21:08:04|25869.
21:08:06|25868.25
21:08:07|25869.46
21:08:07|25869.46
21:08:09|25868.25
21:08:10|25866.99
21:08:12|25866.99
21:08:12|25867.99
21:08:13|25867.98
21:08:14|25868.2
21:08:15|25867.99
21:08:17|25869.
21:08:17|25875.51
21:08:19|25875.26
21:08:19|25874.
21:08:21|25874.63
21:08:22|25874.63
21:08:23|25875.78
21:08:24|25874.44
21:08:26|25874.7
21:08:27|25874.7
21:08:27|25874.45
21:08:29|25873.15
21:08:30|25872.57
21:08:31|25872.57
21:08:32|25869.
21:08:33|25869.9
21:08:33|25869.84
21:08:35|25869.77
21:08:35|25868.87
21:08:37|25869.87
21:08:37|25869.99
21:08:38|25868.08
21:08:40|25869.75
21:08:41|25871.31
21:08:42|25871.31
21:08:43|25871.31
21:08:44|25870.3
21:08:45|25871.74
21:08:46|25871.74
21:08:47|25870.59
21:08:48|25870.44
21:08:49|25870.43
21:08:50|25871.57
21:08:51|25871.56
21:08:52|25871.74
21:08:53|25871.56
21:08:54|25871.57
21:08:55|25871.74
21:08:56|25871.74
21:08:57|25871.74
21:08:58|25871.74
21:08:59|25871.74
21:09:00|25871.44
21:09:01|25875.
21:09:02|25874.81
21:09:04|25873.34
21:09:04|25873.71
21:09:05|25874.65
21:09:06|25874.8
21:09:08|25874.85
21:09:08|25872.2
21:09:10|25867.14
21:09:11|25863.16
21:09:12|25864.61
21:09:13|25864.43
21:09:14|25864.69
21:09:15|25862.65
21:09:16|25863.22
21:09:17|25863.71
21:09:18|25864.65
21:09:19|25860.5
21:09:20|25859.85
21:09:22|25855.93
21:09:23|25855.07
21:09:24|25857.16
21:09:25|25857.09
21:09:26|25857.29
21:09:27|25858.43
21:09:28|25858.45
21:09:29|25854.84
21:09:30|25856.2
21:09:31|25856.71
21:09:32|25855.08
21:09:33|25855.08
21:09:33|25856.71
21:09:35|25856.
21:09:36|25855.18
21:09:37|25855.18
21:09:38|25855.18
21:09:39|25855.94
21:09:40|25858.53
21:09:41|25862.27
21:09:42|25857.09
21:09:43|25861.
21:09:44|25861.63
21:09:45|25861.63
21:09:46|25862.6
21:09:47|25861.
21:09:48|25860.99
21:09:49|25855.79
21:09:50|25857.94
21:09:51|25858.9
21:09:52|25858.41
21:09:53|25854.6
21:09:55|25860.94
21:09:55|25860.94
21:09:56|25858.54
21:09:57|25858.54
21:09:58|25860.55
21:09:59|25860.01
21:10:00|25861.19
21:10:01|25864.62
21:10:02|25864.27
21:10:03|25864.32
21:10:04|25869.
21:10:05|25865.16
21:10:07|25865.91
21:10:08|25867.06
21:10:08|25867.38
21:10:10|25867.38
21:10:11|25869.03
21:10:12|25870.29
21:10:13|25870.06
21:10:14|25870.12
21:10:15|25870.
21:10:16|25869.04
21:10:18|25866.56
21:10:19|25866.56
21:10:20|25867.
21:10:20|25867.
21:10:22|25868.
21:10:23|25867.94
21:10:24|25867.94
21:10:25|25868.12
21:10:26|25868.12
21:10:27|25868.12
21:10:28|25869.
21:10:29|25869.
21:10:30|25869.34
21:10:31|25863.7
21:10:32|25861.42
21:10:33|25861.42
21:10:34|25861.53
21:10:35|25865.36
21:10:36|25865.01
21:10:37|25865.01
21:10:38|25866.09
21:10:39|25866.82
21:10:40|25866.83
21:10:41|25866.82
21:10:42|25866.34
21:10:43|25867.32
21:10:44|25867.94
21:10:45|25869.
21:10:46|25869.
21:10:47|25873.78
21:10:48|25872.03
21:10:49|25872.64
21:10:50|25872.64
21:10:51|25873.26
21:10:51|25873.41
21:10:53|25873.41
21:10:54|25873.37
21:10:55|25872.6
21:10:56|25872.
21:10:57|25872.19
21:10:58|25871.55
21:10:59|25870.
21:11:00|25869.
21:11:01|25870.33
21:11:02|25871.99
21:11:03|25872.5
21:11:04|25872.86
21:11:05|25872.06
21:11:06|25870.74
21:11:07|25872.04
21:11:08|25872.04
21:11:09|25869.92
21:11:10|25869.94
21:11:11|25873.07
21:11:12|25869.07
21:11:13|25869.07
21:11:14|25869.39
21:11:15|25870.
21:11:17|25871.
21:11:18|25871.71
21:11:19|25871.71
21:11:20|25871.71
21:11:21|25868.26
21:11:22|25864.96
21:11:23|25865.96
21:11:24|25865.01
21:11:25|25865.01
21:11:26|25865.03
21:11:27|25865.25
21:11:28|25865.99
21:11:29|25866.86
21:11:30|25866.86
21:11:32|25866.85
21:11:32|25867.02
21:11:33|25866.85
21:11:34|25868.98
21:11:35|25867.37
21:11:36|25867.37
21:11:37|25867.37
21:11:38|25863.47
21:11:39|25863.47
21:11:40|25862.22
21:11:41|25861.
21:11:42|25860.9
21:11:43|25860.94
21:11:44|25860.94
21:11:45|25863.72
21:11:46|25865.59
21:11:47|25865.
21:11:48|25866.
21:11:49|25866.
21:11:50|25866.31
21:11:51|25866.72
21:11:52|25865.99
21:11:53|25865.99
21:11:54|25865.99
21:11:55|25865.16
21:11:56|25866.44
21:11:57|25865.17
21:11:58|25865.17
21:11:59|25865.56
21:12:00|25865.44
21:12:01|25866.34
21:12:02|25864.52
21:12:03|25865.93
21:12:04|25865.31
21:12:05|25863.84
21:12:06|25863.81
21:12:07|25863.81
21:12:08|25866.
21:12:09|25866.42
21:12:10|25865.01
21:12:12|25865.37
21:12:13|25865.37
21:12:14|25865.37
21:12:15|25864.13
21:12:16|25864.13
21:12:17|25864.13
21:12:18|25864.13
21:12:18|25864.13
21:12:20|25863.41
21:12:21|25865.4
21:12:22|25865.4
21:12:23|25865.4
21:12:24|25865.46
21:12:26|25865.41
21:12:26|25865.46
21:12:27|25865.46
21:12:28|25865.46
21:12:29|25865.46
21:12:30|25865.46
21:12:31|25865.46
21:12:32|25865.46
21:12:33|25865.57
21:12:34|25863.03
21:12:35|25863.01
21:12:36|25864.
21:12:37|25864.
21:12:38|25866.39
21:12:39|25871.19
21:12:40|25871.39
21:12:41|25871.39
21:12:42|25866.
21:12:43|25868.74
21:12:44|25869.83
21:12:45|25872.97
21:12:46|25871.56
21:12:47|25872.24
21:12:48|25873.71
21:12:49|25873.71
21:12:50|25873.86
21:12:51|25873.2
21:12:52|25873.2
21:12:53|25873.2
21:12:54|25872.3
21:12:55|25872.3
21:12:56|25873.27
21:12:57|25872.37
21:12:58|25869.04
21:12:59|25869.73
21:13:01|25863.61
21:13:02|25860.
21:13:03|25861.53
21:13:03|25861.49
21:13:05|25860.56
21:13:06|25857.45
21:13:06|25850.52
21:13:07|25848.02
21:13:09|25850.59
21:13:09|25857.62
21:13:10|25855.69
21:13:11|25855.69
21:13:12|25859.56
21:13:14|25857.54
21:13:15|25859.
21:13:16|25859.
21:13:17|25858.8
21:13:19|25855.87
21:13:19|25857.
21:13:20|25857.88
21:13:21|25857.88
21:13:22|25858.36
21:13:23|25858.85
21:13:24|25858.2
21:13:25|25857.64
21:13:26|25857.64
21:13:27|25858.9
21:13:28|25859.
21:13:30|25858.86
21:13:31|25858.86
21:13:31|25856.93
21:13:32|25858.88
21:13:33|25858.88
21:13:35|25859.99
21:13:35|25856.74
21:13:36|25856.74
21:13:37|25856.79
21:13:38|25856.79
21:13:40|25856.19
21:13:40|25859.72
21:13:41|25856.27
21:13:43|25857.27
21:13:43|25856.
21:13:44|25856.
21:13:45|25854.66
21:13:46|25854.07
21:13:48|25854.
21:13:48|25855.4
21:13:49|25854.08
21:13:50|25854.59
21:13:51|25858.1
21:13:53|25856.99
21:13:54|25856.99
21:13:54|25855.28
21:13:55|25856.5
21:13:57|25855.28
21:13:57|25850.94
21:13:58|25852.93
21:13:59|25850.99
21:14:00|25852.91
21:14:01|25852.86
21:14:02|25851.68
21:14:03|25851.37
21:14:04|25843.58
21:14:05|25842.48
21:14:06|25846.16
21:14:08|25842.97
21:14:09|25844.41
21:14:10|25842.52
21:14:10|25846.31
21:14:11|25846.57
21:14:13|25848.
21:14:13|25846.43
21:14:14|25847.82
21:14:16|25850.74
21:14:17|25847.36
21:14:18|25847.44
21:14:19|25849.02
21:14:20|25846.7
21:14:21|25848.13
21:14:22|25848.83
21:14:23|25850.39
21:14:24|25852.56
21:14:25|25836.
21:14:26|25838.
21:14:28|25844.
21:14:29|25847.41
21:14:29|25848.84
21:14:31|25848.84
21:14:32|25846.78
21:14:33|25844.
21:14:34|25846.26
21:14:35|25846.
21:14:36|25845.
21:14:36|25848.89
21:14:38|25849.
21:14:38|25847.45
21:14:39|25846.
21:14:40|25846.
21:14:41|25846.7
21:14:42|25846.92
21:14:44|25854.4
21:14:45|25851.68
21:14:46|25850.59
21:14:46|25857.9
21:14:47|25856.61
21:14:49|25856.
21:14:49|25854.
21:14:50|25855.77
21:14:51|25856.69
21:14:52|25857.2
21:14:54|25856.96
21:14:54|25857.43
21:14:56|25853.05
21:14:57|25855.
21:14:58|25854.02
21:14:58|25856.07
21:14:59|25855.49
21:15:00|25853.81
21:15:01|25857.97
21:15:03|25858.95
21:15:04|25857.23
21:15:05|25860.72
21:15:05|25862.
21:15:07|25863.62
21:15:07|25864.5
21:15:08|25864.01
21:15:09|25864.
21:15:11|25865.4
21:15:11|25865.4
21:15:13|25865.57
21:15:14|25865.98
21:15:15|25863.9
21:15:15|25864.43
21:15:17|25858.58
21:15:18|25859.42
21:15:20|25858.
21:15:21|25857.04
21:15:21|25854.73
21:15:23|25857.02
21:15:23|25855.98
21:15:25|25859.87
21:15:26|25859.87
21:15:27|25857.92
21:15:28|25856.4
21:15:29|25856.4
21:15:30|25856.
21:15:31|25856.
21:15:32|25856.
21:15:33|25856.72
21:15:34|25856.72
21:15:35|25855.63
21:15:36|25849.97
21:15:37|25849.89
21:15:38|25849.43
21:15:39|25849.63
21:15:40|25846.
21:15:41|25846.
21:15:42|25846.58
21:15:43|25849.62
21:15:44|25849.29
21:15:45|25850.4
21:15:46|25850.4
21:15:47|25850.4
21:15:48|25849.05
21:15:49|25849.86
21:15:50|25848.89
21:15:51|25850.02
21:15:52|25851.
21:15:53|25850.98
21:15:54|25850.98
21:15:55|25850.98
21:15:56|25850.98
21:15:57|25851.75
21:15:58|25851.75
21:15:59|25850.15
21:16:00|25851.59
21:16:01|25847.55
21:16:03|25847.53
21:16:04|25846.93
21:16:05|25846.94
21:16:06|25849.
21:16:06|25849.65
21:16:08|25848.35
21:16:09|25848.35
21:16:09|25851.2
21:16:10|25848.69
21:16:11|25849.09
21:16:13|25850.54
21:16:14|25851.08
21:16:15|25849.9
21:16:16|25849.91
21:16:17|25852.4
21:16:19|25850.55
21:16:19|25850.2
21:16:20|25849.52
21:16:22|25850.89
21:16:22|25850.89
21:16:24|25849.46
21:16:25|25849.49
21:16:26|25848.71
21:16:26|25844.2
21:16:28|25841.97
21:16:29|25839.33
21:16:30|25839.24
21:16:31|25837.6
21:16:32|25839.99
21:16:33|25843.07
21:16:34|25843.01
21:16:35|25842.35
21:16:36|25843.65
21:16:37|25841.04
21:16:38|25842.94
21:16:39|25841.
21:16:40|25839.81
21:16:41|25841.04
21:16:42|25842.87
21:16:43|25844.52
21:16:44|25842.46
21:16:45|25842.59
21:16:46|25841.93
21:16:47|25841.26
21:16:48|25842.69
21:16:49|25841.09
21:16:50|25842.56
21:16:51|25842.94
21:16:52|25843.06
21:16:53|25843.64
21:16:54|25841.48
21:16:55|25843.43
21:16:56|25844.
21:16:57|25844.
21:16:58|25835.93
21:16:59|25837.24
21:17:00|25832.54
21:17:01|25833.59
21:17:02|25832.64
21:17:03|25830.94
21:17:04|25830.56
21:17:05|25834.
21:17:06|25835.36
21:17:07|25835.84
21:17:08|25838.
21:17:09|25837.41
21:17:10|25840.
21:17:11|25839.04
21:17:12|25840.08
21:17:13|25844.69
21:17:14|25842.21
21:17:15|25842.85
21:17:16|25843.71
21:17:17|25842.05
21:17:18|25845.95
21:17:19|25842.69
21:17:21|25844.79
21:17:22|25845.65
21:17:23|25847.39
21:17:23|25849.55
21:17:25|25846.74
21:17:26|25845.64
21:17:27|25846.74
21:17:28|25846.99
21:17:29|25849.51
21:17:30|25849.
21:17:31|25847.82
21:17:32|25847.83
21:17:33|25847.83
21:17:33|25847.83
21:17:34|25849.77
21:17:35|25849.77
21:17:37|25846.99
21:17:38|25847.46
21:17:39|25847.64
21:17:40|25847.64
21:17:41|25846.74
21:17:42|25847.82
21:17:42|25847.82
21:17:44|25849.87
21:17:45|25849.24
21:17:46|25850.65
21:17:47|25849.33
21:17:48|25849.52
21:17:49|25849.52
21:17:50|25848.62
21:17:51|25848.62
21:17:52|25848.62
21:17:53|25849.41
21:17:53|25854.33
21:17:55|25853.97
21:17:55|25853.36
21:17:57|25856.36
21:17:58|25855.
21:17:59|25855.36
21:18:00|25855.96
21:18:01|25857.39
21:18:02|25854.27
21:18:03|25854.94
21:18:04|25850.45
21:18:05|25850.49
21:18:05|25852.52
21:18:07|25852.47
21:18:07|25854.03
21:18:09|25852.1
21:18:10|25851.33
21:18:11|25853.05
21:18:11|25852.02
21:18:13|25851.51
21:18:14|25851.22
21:18:15|25852.53
21:18:15|25852.53
21:18:17|25851.74
21:18:17|25847.47
21:18:19|25850.98
21:18:21|25851.37
21:18:22|25851.27
21:18:23|25850.37
21:18:24|25850.37
21:18:25|25852.
21:18:26|25854.49
21:18:27|25853.
21:18:28|25852.
21:18:29|25852.
21:18:30|25852.6
21:18:31|25851.89
21:18:33|25852.19
21:18:34|25851.62
21:18:35|25851.62
21:18:36|25851.02
21:18:37|25851.02
21:18:38|25850.88
21:18:38|25850.71
21:18:39|25850.57
21:18:40|25850.57
21:18:41|25850.57
21:18:42|25850.12
21:18:43|25854.9
21:18:45|25854.03
21:18:45|25854.73
21:18:47|25854.57
21:18:48|25852.63
21:18:49|25851.19
21:18:50|25851.2
21:18:51|25851.2
21:18:52|25852.9
21:18:53|25854.18
21:18:54|25854.2
21:18:55|25852.5
21:18:56|25852.5
21:18:57|25854.
21:18:59|25855.2
21:18:59|25853.39
21:19:00|25851.
21:19:01|25852.46
21:19:03|25852.5
21:19:04|25856.42
21:19:05|25856.91
21:19:05|25857.2
21:19:07|25861.94
21:19:08|25858.22
21:19:08|25859.58
21:19:09|25858.13
21:19:11|25854.49
21:19:11|25856.02
21:19:12|25856.06
21:19:13|25857.
21:19:15|25854.78
21:19:16|25854.97
21:19:17|25856.99
21:19:17|25856.99
21:19:18|25860.99
21:19:20|25863.74
21:19:21|25863.7
21:19:21|25863.69
21:19:23|25863.67
21:19:24|25861.34
21:19:25|25865.
21:19:27|25864.26
21:19:27|25863.58
21:19:28|25862.12
21:19:30|25863.35
21:19:31|25863.35
21:19:32|25861.18
21:19:33|25859.94
21:19:34|25860.01
21:19:35|25864.16
21:19:36|25862.57
21:19:37|25862.63
21:19:38|25862.96
21:19:39|25863.27
21:19:40|25866.5
21:19:41|25870.38
21:19:42|25871.47
21:19:43|25870.58
21:19:44|25870.62
21:19:45|25867.
21:19:46|25866.91
21:19:47|25865.89
21:19:48|25870.58
21:19:49|25869.54
21:19:50|25869.58
21:19:51|25868.76
21:19:52|25867.87
21:19:53|25866.9
21:19:54|25865.45
21:19:55|25867.93
21:19:57|25864.85
21:19:57|25864.85
21:19:59|25864.27
21:20:00|25860.69
21:20:00|25862.58
21:20:02|25862.95
21:20:03|25861.35
21:20:04|25864.69
21:20:05|25864.48
21:20:06|25864.96
21:20:07|25864.42
21:20:07|25866.32
21:20:09|25864.13
21:20:10|25865.97
21:20:11|25865.97
21:20:12|25865.97
21:20:13|25865.76
21:20:14|25865.31
21:20:15|25864.36
21:20:16|25864.87
21:20:17|25864.87
21:20:18|25863.56
21:20:19|25863.57
21:20:20|25860.98
21:20:21|25859.18
21:20:23|25860.66
21:20:24|25860.66
21:20:25|25865.78
21:20:26|25867.5
21:20:27|25867.71
21:20:28|25867.31
21:20:29|25868.13
21:20:30|25869.
21:20:31|25870.05
21:20:32|25870.18
21:20:33|25869.07
21:20:34|25869.07
21:20:35|25868.68
21:20:36|25868.68
21:20:37|25868.94
21:20:38|25868.54
21:20:39|25869.
21:20:40|25868.04
21:20:41|25868.01
21:20:42|25868.73
21:20:43|25873.78
21:20:44|25872.48
21:20:45|25876.
21:20:46|25873.99
21:20:47|25876.18
21:20:48|25876.35
21:20:49|25876.45
21:20:50|25878.3
21:20:51|25877.76
21:20:52|25878.63
21:20:53|25881.89
21:20:54|25884.43
21:20:55|25884.33
21:20:56|25881.44
21:20:57|25886.
21:20:58|25884.72
21:20:59|25883.09
21:21:01|25884.02
21:21:01|25885.95
21:21:02|25885.49
21:21:03|25885.38
21:21:04|25884.
21:21:05|25884.25
21:21:06|25884.89
21:21:07|25883.01
21:21:08|25882.98
21:21:09|25885.69
21:21:10|25885.
21:21:12|25884.05
21:21:12|25886.74
21:21:13|25885.84
21:21:14|25885.42
21:21:15|25884.69
21:21:16|25884.47
21:21:17|25884.
21:21:18|25886.07
21:21:19|25886.24
21:21:20|25883.8
21:21:21|25885.16
21:21:23|25885.16
21:21:24|25880.46
21:21:25|25878.98
21:21:26|25878.04
21:21:27|25877.96
21:21:28|25875.1
21:21:29|25875.72
21:21:31|25880.24
21:21:32|25881.75
21:21:33|25881.34
21:21:33|25880.75
21:21:34|25882.
21:21:35|25882.
21:21:37|25882.37
21:21:38|25882.99
21:21:39|25882.29
21:21:40|25882.63
21:21:41|25882.63
21:21:42|25883.99
21:21:42|25883.97
21:21:44|25882.33
21:21:45|25884.64
21:21:45|25885.
21:21:47|25885.
21:21:48|25884.09
21:21:49|25886.13
21:21:50|25882.
21:21:51|25883.
21:21:52|25883.
21:21:52|25883.
21:21:53|25882.14
21:21:54|25881.12
21:21:56|25882.14
21:21:57|25882.14
21:21:58|25882.14
21:21:59|25881.
21:22:00|25881.97
21:22:01|25881.95
21:22:02|25881.91
21:22:03|25883.02
21:22:04|25884.18
21:22:05|25882.94
21:22:06|25881.03
21:22:07|25882.
21:22:08|25883.
21:22:09|25881.98
21:22:10|25880.02
21:22:11|25880.02
21:22:12|25880.05
21:22:13|25880.71
21:22:14|25880.55
21:22:15|25879.78
21:22:16|25879.73
21:22:17|25878.2
21:22:18|25875.72
21:22:19|25875.43
21:22:20|25877.1
21:22:21|25877.1
21:22:22|25876.95
21:22:23|25876.1
21:22:24|25873.99
21:22:26|25873.99
21:22:26|25873.99
21:22:27|25872.03
21:22:28|25870.11
21:22:29|25870.11
21:22:31|25869.44
21:22:32|25873.95
21:22:33|25873.91
21:22:34|25873.91
21:22:35|25873.
21:22:36|25872.19
21:22:37|25872.19
21:22:38|25871.01
21:22:39|25871.
21:22:39|25869.98
21:22:40|25869.98
21:22:42|25869.98
21:22:42|25868.99
21:22:44|25866.34
21:22:45|25865.11
21:22:46|25865.09
21:22:47|25865.87
21:22:48|25867.55
21:22:49|25867.53
21:22:50|25864.42
21:22:51|25866.74
21:22:52|25867.83
21:22:53|25867.57
21:22:54|25867.86
21:22:55|25866.14
21:22:56|25866.29
21:22:57|25866.29
21:22:58|25866.31
21:22:59|25866.31
21:23:00|25866.05
21:23:01|25868.71
21:23:02|25868.76
21:23:03|25869.4
21:23:04|25869.98
21:23:05|25869.01
21:23:06|25867.83
21:23:07|25864.01
21:23:08|25863.99
21:23:09|25863.93
21:23:10|25863.03
21:23:11|25864.25
21:23:12|25865.3
21:23:13|25870.
21:23:14|25868.64
21:23:15|25869.74
21:23:16|25867.45
21:23:17|25868.
21:23:18|25867.98
21:23:19|25869.13
21:23:20|25867.53
21:23:21|25867.4
21:23:22|25867.4
21:23:23|25867.4
21:23:25|25867.4
21:23:26|25867.4
21:23:27|25868.41
21:23:28|25866.55
21:23:29|25866.78
21:23:30|25867.85
21:23:31|25867.
21:23:32|25871.93
21:23:33|25871.93
21:23:34|25872.34
21:23:35|25871.38
21:23:36|25871.57
21:23:37|25871.57
21:23:38|25872.75
21:23:39|25871.01
21:23:40|25871.01
21:23:41|25873.
21:23:42|25873.
21:23:43|25871.04
21:23:44|25867.35
21:23:45|25866.02
21:23:46|25867.58
21:23:47|25867.57
21:23:48|25866.77
21:23:49|25867.4
21:23:50|25870.98
21:23:51|25867.4
21:23:52|25869.39
21:23:53|25866.
21:23:54|25869.
21:23:55|25865.41
21:23:56|25866.
21:23:57|25866.
21:23:58|25866.
21:23:59|25866.
21:24:00|25865.84
21:24:01|25868.21
21:24:02|25867.02
21:24:03|25868.24
21:24:04|25868.63
21:24:06|25868.62
21:24:06|25867.19
21:24:07|25867.19
21:24:08|25868.35
21:24:09|25866.18
21:24:10|25867.68
21:24:11|25866.75
21:24:12|25866.75
21:24:13|25866.75
21:24:14|25866.94
21:24:15|25868.51
21:24:17|25870.05
21:24:18|25869.61
21:24:19|25869.61
21:24:20|25870.48
21:24:20|25869.18
21:24:22|25869.16
21:24:22|25870.03
21:24:24|25869.
21:24:24|25869.01
21:24:25|25870.04
21:24:26|25869.
21:24:27|25869.91
21:24:28|25869.81
21:24:30|25868.68
21:24:31|25869.82
21:24:32|25869.82
21:24:33|25869.82
21:24:34|25869.82
21:24:35|25868.83
21:24:36|25869.56
21:24:37|25869.33
21:24:38|25869.33
21:24:39|25868.78
21:24:40|25867.77
21:24:41|25869.04
21:24:42|25868.94
21:24:43|25868.94
21:24:44|25862.67
21:24:45|25860.23
21:24:46|25861.6
21:24:47|25861.78
21:24:48|25861.59
21:24:49|25862.24
21:24:50|25861.03
21:24:51|25859.06
21:24:52|25863.58
21:24:53|25860.96
21:24:54|25861.88
21:24:55|25862.29
21:24:56|25862.95
21:24:57|25862.21
21:24:58|25861.22
21:24:59|25862.
21:25:00|25864.72
21:25:01|25867.86
21:25:02|25865.61
21:25:03|25868.95
21:25:04|25868.95
21:25:05|25865.86
21:25:07|25867.01
21:25:07|25865.74
21:25:08|25866.15
21:25:09|25869.01
21:25:11|25869.
21:25:11|25869.02
21:25:12|25869.83
21:25:14|25865.
21:25:15|25866.42
21:25:15|25866.42
21:25:16|25866.42
21:25:18|25866.02
21:25:19|25865.85
21:25:20|25866.96
21:25:21|25866.94
21:25:22|25866.86
21:25:22|25866.87
21:25:24|25866.04
21:25:25|25866.04
21:25:26|25861.75
21:25:28|25861.
21:25:28|25861.47
21:25:29|25862.3
21:25:30|25861.47
21:25:31|25860.75
21:25:32|25860.
21:25:33|25854.16
21:25:34|25853.63
21:25:35|25854.74
21:25:36|25854.71
21:25:37|25854.71
21:25:38|25849.3
21:25:39|25850.39
21:25:40|25851.04
21:25:42|25852.14
21:25:42|25850.23
21:25:43|25851.02
21:25:44|25853.11
21:25:45|25849.77
21:25:46|25853.06
21:25:47|25852.
21:25:48|25851.12
21:25:49|25851.12
21:25:50|25851.12
21:25:51|25853.
21:25:52|25853.
21:25:53|25851.98
21:25:54|25853.21
21:25:55|25852.03
21:25:56|25853.29
21:25:57|25853.03
21:25:58|25855.
21:25:59|25860.36
21:26:00|25856.85
21:26:01|25859.
21:26:02|25860.07
21:26:03|25860.54
21:26:04|25861.64
21:26:05|25861.59
21:26:06|25861.28
21:26:07|25859.98
21:26:08|25859.7
21:26:09|25861.2
21:26:10|25859.19
21:26:11|25859.99
21:26:12|25859.66
21:26:13|25859.66
21:26:14|25859.16
21:26:15|25857.83
21:26:16|25858.61
21:26:17|25858.61
21:26:18|25858.67
21:26:19|25858.16
21:26:20|25858.19
21:26:21|25858.67
21:26:22|25859.84
21:26:23|25859.27
21:26:24|25859.26
21:26:25|25858.13
21:26:27|25858.33
21:26:28|25858.33
21:26:29|25858.18
21:26:31|25853.
21:26:31|25853.65
21:26:32|25853.55
21:26:34|25853.48
21:26:34|25853.07
21:26:36|25853.07
21:26:37|25856.
21:26:38|25854.83
21:26:39|25856.
21:26:40|25857.03
21:26:41|25857.98
21:26:43|25857.6
21:26:43|25857.6
21:26:44|25857.95
21:26:45|25857.03
21:26:46|25858.96
21:26:47|25858.95
21:26:49|25858.94
21:26:49|25857.99
21:26:50|25858.93
21:26:52|25844.15
21:26:53|25841.77
21:26:53|25844.8
21:26:55|25842.38
21:26:56|25843.02
21:26:57|25845.1
21:26:58|25845.69
21:26:59|25842.59
21:27:00|25843.71
21:27:01|25843.71
21:27:02|25843.64
21:27:04|25844.
21:27:04|25846.12
21:27:05|25847.77
21:27:06|25846.44
21:27:07|25846.71
21:27:08|25846.71
21:27:09|25846.71
21:27:10|25846.33
21:27:11|25846.15
21:27:12|25846.73
21:27:13|25846.37
21:27:14|25845.38
21:27:15|25845.93
21:27:17|25846.19
21:27:17|25847.
21:27:18|25847.
21:27:19|25846.72
21:27:20|25840.84
21:27:22|25841.04
21:27:23|25840.86
21:27:23|25838.47
21:27:25|25837.81
21:27:26|25840.7
21:27:27|25840.7
21:27:28|25839.51
21:27:29|25841.09
21:27:30|25840.88
21:27:31|25842.03
21:27:33|25842.15
21:27:33|25841.08
21:27:34|25841.08
21:27:35|25844.82
21:27:36|25843.
21:27:37|25844.
21:27:38|25844.
21:27:39|25843.67
21:27:40|25843.
21:27:41|25843.88
21:27:43|25843.88
21:27:43|25843.88
21:27:44|25845.52
21:27:45|25843.2
21:27:46|25843.2
21:27:47|25843.2
21:27:48|25841.82
21:27:49|25841.46
21:27:50|25843.
21:27:51|25842.22
21:27:52|25844.34
21:27:53|25844.34
21:27:54|25844.34
21:27:55|25844.53
21:27:56|25844.53
21:27:57|25844.53
21:27:58|25844.53
21:27:59|25845.77
21:28:00|25844.34
21:28:01|25844.78
21:28:02|25843.01
21:28:04|25845.75
21:28:04|25844.61
21:28:06|25845.71
21:28:07|25843.53
21:28:08|25843.
21:28:08|25843.
21:28:09|25842.38
21:28:11|25844.64
21:28:12|25847.66
21:28:13|25847.48
21:28:13|25846.17
21:28:15|25844.31
21:28:15|25844.3
21:28:17|25845.09
21:28:17|25846.07
21:28:19|25846.05
21:28:20|25845.85
21:28:20|25845.85
21:28:22|25844.67
21:28:23|25843.59
21:28:24|25845.99
21:28:25|25844.06
21:28:26|25844.
21:28:27|25840.94
21:28:28|25841.97
21:28:30|25841.97
21:28:30|25840.54
21:28:32|25843.61
21:28:32|25845.58
21:28:33|25845.
21:28:35|25844.02
21:28:36|25843.11
21:28:37|25843.11
21:28:38|25846.
21:28:39|25845.63
21:28:40|25844.01
21:28:41|25844.01
21:28:42|25844.03
21:28:43|25846.37
21:28:44|25845.05
21:28:45|25845.02
21:28:46|25845.
21:28:47|25844.98
21:28:48|25844.
21:28:49|25840.34
21:28:50|25840.24
21:28:51|25841.06
21:28:52|25841.82
21:28:53|25841.82
21:28:54|25842.28
21:28:55|25845.67
21:28:56|25845.67
21:28:57|25844.74
21:28:58|25845.01
21:28:59|25845.01
21:29:00|25846.42
21:29:01|25846.46
21:29:02|25846.46
21:29:03|25846.46
21:29:04|25847.44
21:29:05|25847.46
21:29:06|25849.11
21:29:07|25848.01
21:29:08|25848.05
21:29:09|25849.42
21:29:10|25850.86
21:29:11|25851.25
21:29:12|25851.46
21:29:13|25859.
21:29:14|25856.1
21:29:15|25859.
21:29:16|25858.
21:29:17|25858.67
21:29:18|25859.18
21:29:19|25859.81
21:29:20|25857.78
21:29:21|25860.
21:29:22|25860.06
21:29:23|25860.
21:29:24|25861.22
21:29:25|25861.
21:29:26|25863.87
21:29:27|25862.29
21:29:28|25867.4
21:29:29|25867.8
21:29:31|25872.27
21:29:31|25868.96
21:29:33|25866.83
21:29:34|25866.57
21:29:35|25869.91
21:29:36|25871.14
21:29:37|25870.64
21:29:38|25870.12
21:29:39|25870.
21:29:40|25870.65
21:29:41|25870.97
21:29:42|25870.97
21:29:43|25867.39
21:29:44|25867.39
21:29:45|25868.78
21:29:46|25868.78
21:29:47|25868.71
21:29:48|25868.78
21:29:49|25868.78
21:29:50|25869.24
21:29:51|25868.23
21:29:52|25868.23
21:29:53|25869.99
21:29:54|25862.89
21:29:56|25862.8
21:29:56|25862.65
21:29:57|25862.88
21:29:58|25865.3
21:29:59|25863.
21:30:00|25863.01
21:30:01|25866.97
21:30:02|25865.18
21:30:03|25869.09
21:30:04|25869.09
21:30:05|25864.19
21:30:06|25863.33
21:30:07|25863.33
21:30:09|25865.28
21:30:09|25865.28
21:30:10|25863.38
21:30:11|25863.38
21:30:12|25865.56
21:30:13|25865.57
21:30:14|25866.98
21:30:15|25865.36
21:30:16|25865.36
21:30:17|25865.02
21:30:18|25865.02
21:30:19|25866.15
21:30:20|25861.
21:30:21|25865.93
21:30:22|25866.99
21:30:23|25867.79
21:30:24|25867.8
21:30:25|25866.03
21:30:26|25866.02
21:30:27|25867.43
21:30:28|25862.12
21:30:29|25860.03
21:30:31|25863.71
21:30:32|25860.97
21:30:33|25860.97
21:30:34|25868.01
21:30:35|25868.15
21:30:36|25868.43
21:30:37|25868.15
21:30:38|25867.52
21:30:39|25867.52
21:30:40|25866.22
21:30:41|25868.31
21:30:42|25868.31
21:30:43|25868.31
21:30:44|25868.31
21:30:45|25868.16
21:30:46|25868.35
21:30:47|25868.35
21:30:49|25868.35
21:30:49|25866.58
21:30:50|25867.47
21:30:51|25868.
21:30:52|25870.61
21:30:53|25870.51
21:30:54|25868.28
21:30:55|25868.28
21:30:56|25869.45
21:30:57|25868.7
21:30:58|25869.51
21:31:00|25866.13
21:31:00|25864.36
21:31:01|25866.9
21:31:03|25866.85
21:31:04|25866.86
21:31:04|25866.01
21:31:05|25865.66
21:31:07|25866.9
21:31:08|25866.93
21:31:08|25866.93
21:31:10|25865.81
21:31:10|25867.34
21:31:12|25865.73
21:31:12|25866.95
21:31:14|25867.3
21:31:15|25866.01
21:31:16|25864.78
21:31:17|25865.
21:31:18|25865.
21:31:19|25867.4
21:31:20|25866.46
21:31:21|25872.57
21:31:22|25873.53
21:31:23|25873.53
21:31:24|25869.85
21:31:25|25869.24
21:31:26|25871.
21:31:27|25870.06
21:31:28|25870.06
21:31:29|25867.
21:31:30|25866.84
21:31:31|25864.97
21:31:33|25868.01
21:31:33|25866.64
21:31:34|25863.91
21:31:35|25863.
21:31:36|25863.98
21:31:37|25863.98
21:31:38|25864.32
21:31:40|25865.1
21:31:41|25868.
21:31:42|25867.8
21:31:42|25867.8
21:31:44|25867.03
21:31:45|25868.44
21:31:46|25868.44
21:31:47|25868.44
21:31:48|25868.01
21:31:49|25868.
21:31:50|25868.82
21:31:51|25868.82
21:31:52|25871.
21:31:53|25869.66
21:31:54|25869.53
21:31:55|25869.46
21:31:56|25864.64
21:31:58|25863.
21:31:58|25864.13
21:31:59|25864.
21:32:00|25867.26
21:32:01|25866.88
21:32:02|25866.24
21:32:03|25865.34
21:32:04|25865.3
21:32:05|25866.4
21:32:06|25866.46
21:32:07|25866.46
21:32:08|25866.2
21:32:09|25866.43
21:32:10|25866.5
21:32:11|25866.5
21:32:12|25867.13
21:32:13|25867.13
21:32:14|25864.64
21:32:15|25866.36
21:32:16|25866.36
21:32:17|25865.67
21:32:18|25865.67
21:32:19|25868.06
21:32:20|25869.03
21:32:21|25869.94
21:32:22|25869.13
21:32:23|25869.13
21:32:24|25869.13
21:32:25|25869.06
21:32:26|25869.09
21:32:27|25869.09
21:32:28|25869.06
21:32:29|25869.98
21:32:30|25869.
21:32:31|25869.
21:32:32|25869.
21:32:33|25869.06
21:32:34|25868.09
21:32:36|25872.22
21:32:37|25871.85
21:32:38|25871.
21:32:39|25869.53
21:32:40|25868.2
21:32:41|25868.32
21:32:42|25870.63
21:32:43|25870.06
21:32:45|25871.17
21:32:45|25871.27
21:32:47|25868.
21:32:47|25867.46
21:32:48|25867.
21:32:49|25869.
21:32:51|25867.66
21:32:52|25870.05
21:32:53|25870.05
21:32:54|25870.05
21:32:54|25869.14
21:32:56|25869.14
21:32:57|25869.14
21:32:58|25869.02
21:32:59|25869.02
21:33:00|25872.
21:33:01|25872.29
21:33:01|25872.
21:33:03|25872.
21:33:04|25872.06
21:33:05|25872.95
21:33:06|25872.94
21:33:07|25872.
21:33:08|25872.51
21:33:09|25872.
21:33:10|25872.
21:33:10|25873.55
21:33:12|25878.03
21:33:13|25879.
21:33:14|25879.
21:33:15|25879.23
21:33:15|25879.28
21:33:17|25880.26
21:33:18|25879.43
21:33:19|25880.3
21:33:20|25881.22
21:33:21|25880.1
21:33:21|25880.49
21:33:23|25882.22
21:33:24|25881.13
21:33:25|25885.
21:33:26|25885.2
21:33:27|25886.38
21:33:28|25886.66
21:33:29|25888.99
21:33:30|25885.98
21:33:31|25883.09
21:33:32|25881.93
21:33:33|25881.93
21:33:35|25882.39
21:33:35|25882.1
21:33:37|25881.84
21:33:37|25884.6
21:33:39|25884.55
21:33:39|25883.9
21:33:41|25869.58
21:33:42|25866.2
21:33:43|25866.77
21:33:43|25865.34
21:33:45|25865.42
21:33:46|25863.33
21:33:47|25865.18
21:33:48|25863.81
21:33:49|25864.07
21:33:49|25864.08
21:33:51|25866.19
21:33:52|25866.93
21:33:53|25865.11
21:33:54|25866.08
21:33:55|25867.2
21:33:56|25866.35
21:33:57|25867.88
21:33:58|25868.89
21:33:59|25868.63
21:34:00|25867.07
21:34:00|25866.82
21:34:02|25865.39
21:34:03|25865.11
21:34:03|25868.
21:34:05|25868.01
21:34:06|25868.01
21:34:07|25866.
21:34:08|25866.
21:34:09|25866.
21:34:10|25867.03
21:34:11|25860.01
21:34:12|25861.95
21:34:13|25861.48
21:34:14|25860.06
21:34:15|25860.
21:34:15|25860.31
21:34:17|25863.21
21:34:18|25863.73
21:34:19|25861.16
21:34:20|25862.95
21:34:21|25862.65
21:34:22|25864.81
21:34:23|25863.36
21:34:24|25865.06
21:34:25|25863.79
21:34:26|25864.01
21:34:27|25863.37
21:34:28|25863.41
21:34:29|25862.74
21:34:30|25862.78
21:34:31|25862.78
21:34:32|25862.3
21:34:33|25862.32
21:34:34|25861.
21:34:35|25861.31
21:34:37|25863.89
21:34:37|25865.71
21:34:39|25866.14
21:34:40|25865.05
21:34:41|25865.
21:34:42|25865.36
21:34:43|25864.02
21:34:44|25864.05
21:34:45|25865.15
21:34:46|25862.7
21:34:48|25862.6
21:34:48|25862.22
21:34:49|25862.71
21:34:50|25862.72
21:34:51|25862.72
21:34:52|25863.5
21:34:53|25863.5
21:34:55|25863.96
21:34:56|25863.02
21:34:56|25863.02
21:34:57|25863.08
21:34:59|25862.6
21:35:00|25862.61
21:35:01|25861.32
21:35:01|25862.16
21:35:02|25862.29
21:35:03|25863.12
21:35:05|25864.36
21:35:06|25863.21
21:35:07|25863.21
21:35:08|25864.53
21:35:08|25862.98
21:35:09|25862.94
21:35:11|25860.25
21:35:12|25860.71
21:35:12|25861.86
21:35:13|25862.32
21:35:14|25862.58
21:35:15|25862.03
21:35:16|25862.03
21:35:18|25865.17
21:35:19|25866.95
21:35:20|25868.54
21:35:21|25869.77
21:35:22|25870.23
21:35:23|25875.75
21:35:24|25879.77
21:35:25|25880.49
21:35:25|25882.42
21:35:26|25881.54
21:35:28|25877.
21:35:29|25880.46
21:35:29|25881.2
21:35:31|25879.47
21:35:32|25880.34
21:35:32|25880.41
21:35:34|25883.52
21:35:35|25881.81
21:35:36|25882.43
21:35:38|25880.46
21:35:38|25883.51
21:35:39|25882.5
21:35:40|25883.
21:35:41|25883.67
21:35:43|25883.63
21:35:44|25882.03
21:35:44|25882.03
21:35:46|25882.04
21:35:46|25883.02
21:35:47|25882.03
21:35:49|25879.39
21:35:49|25881.
21:35:51|25882.51
21:35:52|25881.1
21:35:53|25881.12
21:35:54|25881.06
21:35:55|25881.06
21:35:55|25881.06
21:35:57|25882.16
21:35:58|25882.16
21:35:59|25881.86
21:36:00|25880.37
21:36:01|25884.74
21:36:02|25885.38
21:36:03|25887.08
21:36:04|25886.98
21:36:05|25888.75
21:36:06|25888.75
21:36:07|25887.22
21:36:08|25891.14
21:36:09|25889.67
21:36:10|25890.75
21:36:11|25893.11
21:36:12|25893.05
21:36:13|25892.
21:36:14|25891.39
21:36:15|25890.92
21:36:16|25890.9
21:36:17|25891.
21:36:18|25890.06
21:36:19|25891.39
21:36:20|25891.4
21:36:21|25888.18
21:36:23|25888.53
21:36:23|25887.53
21:36:24|25889.98
21:36:26|25889.97
21:36:26|25885.99
21:36:27|25887.02
21:36:28|25887.03
21:36:30|25885.82
21:36:31|25887.31
21:36:31|25885.3
21:36:32|25885.3
21:36:33|25885.26
21:36:35|25886.55
21:36:35|25888.7
21:36:37|25886.
21:36:38|25887.62
21:36:40|25887.63
21:36:40|25887.99
21:36:42|25888.7
21:36:43|25889.74
21:36:44|25890.07
21:36:45|25890.42
21:36:46|25891.73
21:36:47|25891.7
21:36:48|25893.14
21:36:49|25893.39
21:36:50|25892.37
21:36:51|25895.75
21:36:52|25896.
21:36:53|25896.
21:36:54|25896.23
21:36:55|25896.23
21:36:56|25896.
21:36:57|25894.
21:36:59|25894.23
21:37:00|25894.
21:37:00|25894.
21:37:02|25893.14
21:37:03|25890.94
21:37:04|25890.41
21:37:05|25892.39
21:37:05|25892.34
21:37:07|25890.11
21:37:07|25892.1
21:37:09|25892.22
21:37:09|25892.69
21:37:11|25895.
21:37:11|25894.4
21:37:12|25895.67
21:37:14|25895.66
21:37:14|25895.85
21:37:16|25895.87
21:37:17|25895.87
21:37:17|25895.87
21:37:18|25896.76
21:37:20|25898.
21:37:20|25896.67
21:37:21|25898.
21:37:23|25898.62
21:37:24|25898.56
21:37:24|25898.56
21:37:25|25898.57
21:37:26|25898.57
21:37:28|25898.57
21:37:29|25898.57
21:37:30|25897.14
21:37:31|25898.28
21:37:31|25897.67
21:37:33|25899.54
21:37:33|25899.54
21:37:34|25899.54
21:37:35|25899.54
21:37:36|25897.49
21:37:37|25897.48
21:37:39|25897.02
21:37:40|25897.
21:37:42|25897.36
21:37:43|25895.98
21:37:44|25896.
21:37:45|25895.99
21:37:46|25895.99
21:37:47|25896.23
21:37:48|25896.2
21:37:49|25896.21
21:37:50|25895.
21:37:50|25894.89
21:37:52|25896.2
21:37:53|25896.25
21:37:54|25896.47
21:37:55|25898.01
21:37:56|25895.05
21:37:57|25894.39
21:37:58|25894.2
21:37:59|25896.
21:38:00|25896.73
21:38:01|25896.9
21:38:02|25896.01
21:38:03|25896.03
21:38:04|25897.63
21:38:05|25897.56
21:38:06|25897.49
21:38:07|25895.86
21:38:08|25895.86
21:38:09|25897.04
21:38:10|25899.24
21:38:11|25898.
21:38:12|25898.85
21:38:13|25898.85
21:38:14|25899.09
21:38:15|25896.05
21:38:16|25896.05
21:38:17|25896.05
21:38:18|25899.81
21:38:19|25899.81
21:38:20|25898.
21:38:21|25899.41
21:38:22|25899.3
21:38:23|25898.74
21:38:24|25898.34
21:38:25|25898.33
21:38:26|25898.
21:38:27|25897.62
21:38:28|25897.46
21:38:29|25898.17
21:38:30|25898.17
21:38:31|25896.28
21:38:32|25895.03
21:38:33|25896.37
21:38:34|25896.68
21:38:35|25898.
21:38:36|25899.82
21:38:37|25899.79
21:38:38|25899.89
21:38:40|25899.89
21:38:40|25899.88
21:38:41|25899.88
21:38:42|25899.88
21:38:44|25896.21
21:38:45|25898.84
21:38:46|25899.36
21:38:47|25899.36
21:38:48|25899.88
21:38:49|25898.4
21:38:50|25900.06
21:38:51|25900.06
21:38:52|25900.3
21:38:53|25899.2
21:38:54|25900.31
21:38:55|25901.
21:38:56|25899.91
21:38:57|25899.91
21:38:58|25899.91
21:38:59|25900.28
21:39:00|25901.
21:39:01|25898.33
21:39:02|25902.07
21:39:03|25902.98
21:39:04|25903.52
21:39:05|25902.27
21:39:06|25903.41
21:39:07|25903.35
21:39:08|25903.49
21:39:08|25903.49
21:39:10|25903.99
21:39:11|25903.65
21:39:12|25904.
21:39:13|25902.95
21:39:14|25901.94
21:39:15|25901.91
21:39:16|25902.64
21:39:17|25902.29
21:39:18|25903.36
21:39:19|25904.53
21:39:20|25904.39
21:39:21|25903.35
21:39:21|25904.24
21:39:23|25903.7
21:39:24|25905.01
21:39:25|25905.07
21:39:26|25902.64
21:39:27|25904.
21:39:28|25905.
21:39:29|25904.83
21:39:30|25903.63
21:39:31|25906.23
21:39:32|25906.51
21:39:33|25906.51
21:39:34|25905.29
21:39:35|25906.14
21:39:36|25906.11
21:39:37|25906.11
21:39:38|25904.05
21:39:39|25905.91
21:39:40|25905.91
21:39:41|25904.16
21:39:42|25905.97
21:39:43|25906.2
21:39:44|25903.14
21:39:45|25903.98
21:39:46|25905.18
21:39:47|25905.71
21:39:48|25906.
21:39:49|25906.99
21:39:50|25905.3
21:39:51|25903.89
21:39:52|25904.05
21:39:53|25905.2
21:39:54|25905.2
21:39:55|25903.06
21:39:56|25904.24
21:39:58|25903.
21:39:58|25903.02
21:39:59|25903.96
21:40:00|25901.79
21:40:01|25902.65
21:40:03|25901.21
21:40:04|25904.
21:40:05|25905.9
21:40:06|25905.03
21:40:06|25905.03
21:40:08|25905.46
21:40:09|25905.46
21:40:10|25905.95
21:40:11|25907.43
21:40:12|25907.83
21:40:13|25909.
21:40:14|25910.5
21:40:15|25910.74
21:40:16|25911.
21:40:17|25910.08
21:40:17|25911.48
21:40:18|25910.5
21:40:20|25910.5
21:40:21|25913.59
21:40:22|25913.91
21:40:23|25912.78
21:40:24|25912.56
21:40:25|25912.53
21:40:26|25912.53
21:40:27|25910.22
21:40:28|25910.
21:40:28|25908.55
21:40:30|25907.7
21:40:30|25907.65
21:40:32|25905.44
21:40:32|25906.81
21:40:34|25906.82
21:40:34|25906.35
21:40:36|25905.35
21:40:36|25908.
21:40:38|25907.71
21:40:39|25907.7
21:40:40|25907.71
21:40:41|25906.6
21:40:42|25906.6
21:40:43|25906.6
21:40:45|25907.98
21:40:46|25908.19
21:40:46|25908.58
21:40:47|25905.53
21:40:48|25906.42
21:40:50|25903.82
21:40:50|25903.87
21:40:51|25903.87
21:40:53|25902.6
21:40:54|25902.53
21:40:55|25903.17
21:40:56|25903.87
21:40:57|25904.13
21:40:58|25904.06
21:40:59|25904.45
21:40:59|25904.45
21:41:01|25904.45
21:41:01|25904.47
21:41:03|25904.48
21:41:04|25904.
21:41:05|25904.11
21:41:06|25904.48
21:41:07|25904.6
21:41:08|25904.17
21:41:09|25903.81
21:41:10|25903.86
21:41:11|25903.86
21:41:12|25904.43
21:41:13|25904.43
21:41:14|25904.43
21:41:15|25903.81
21:41:16|25904.39
21:41:17|25904.39
21:41:18|25901.33
21:41:19|25901.13
21:41:20|25901.15
21:41:21|25898.14
21:41:22|25897.01
21:41:23|25896.48
21:41:24|25895.53
21:41:25|25896.58
21:41:26|25895.48
21:41:27|25896.48
21:41:28|25896.48
21:41:29|25895.14
21:41:30|25894.66
21:41:31|25894.
21:41:32|25894.97
21:41:33|25893.76
21:41:33|25893.7
21:41:35|25893.9
21:41:36|25892.58
21:41:37|25893.24
21:41:38|25893.24
21:41:39|25892.02
21:41:39|25893.24
21:41:40|25892.
21:41:42|25890.97
21:41:44|25892.93
21:41:44|25893.69
21:41:45|25893.69
21:41:46|25892.65
21:41:47|25892.41
21:41:48|25892.02
21:41:49|25889.72
21:41:50|25891.
21:41:52|25890.2
21:41:52|25890.2
21:41:54|25890.2
21:41:55|25889.72
21:41:56|25889.5
21:41:57|25890.2
21:41:58|25889.72
21:41:59|25889.72
21:42:00|25890.2
21:42:01|25889.91
21:42:03|25889.73
21:42:03|25889.5
21:42:04|25889.49
21:42:05|25889.48
21:42:06|25889.5
21:42:07|25889.42
21:42:08|25889.5
21:42:09|25889.42
21:42:10|25889.43
21:42:11|25889.5
21:42:12|25889.5
21:42:13|25889.5
21:42:14|25889.5
21:42:15|25889.5
21:42:16|25889.5
21:42:17|25889.5
21:42:18|25889.5
21:42:20|25889.5
21:42:20|25889.55
21:42:21|25889.6
21:42:22|25889.6
21:42:23|25889.49
21:42:24|25893.58
21:42:25|25893.68
21:42:26|25894.02
21:42:27|25895.
21:42:28|25895.
21:42:29|25895.
21:42:30|25895.
21:42:31|25895.
21:42:32|25894.54
21:42:33|25895.
21:42:34|25896.32
21:42:35|25896.32
21:42:36|25896.32
21:42:38|25896.03
21:42:39|25896.01
21:42:39|25896.53
21:42:41|25896.53
21:42:41|25895.74
21:42:43|25895.28
21:42:44|25895.28
21:42:45|25895.28
21:42:47|25895.28
21:42:48|25895.16
21:42:49|25895.16
21:42:50|25896.42
21:42:51|25896.42
21:42:52|25896.42
21:42:53|25896.68
21:42:54|25896.68
21:42:55|25896.68
21:42:56|25895.61
21:42:57|25895.61
21:42:58|25895.61
21:42:59|25895.61
21:43:00|25896.42
21:43:01|25895.42
21:43:03|25892.5
21:43:04|25894.83
21:43:04|25892.18
21:43:05|25893.09
21:43:06|25893.96
21:43:07|25893.96
21:43:08|25893.96
21:43:09|25893.96
21:43:10|25893.96
21:43:12|25893.03
21:43:12|25893.03
21:43:14|25893.03
21:43:15|25893.03
21:43:15|25893.03
21:43:16|25893.03
21:43:18|25893.03
21:43:19|25893.03
21:43:20|25894.35
21:43:20|25894.58
21:43:21|25893.52
21:43:22|25896.85
21:43:23|25896.81
21:43:25|25895.38
21:43:25|25895.38
21:43:26|25895.38
21:43:27|25895.38
21:43:28|25895.38
21:43:29|25895.38
21:43:30|25895.38
21:43:31|25895.38
21:43:32|25895.38
21:43:33|25896.41
21:43:34|25896.41
21:43:35|25895.66
21:43:36|25896.
21:43:37|25896.
21:43:38|25896.
21:43:40|25898.34
21:43:40|25898.23
21:43:42|25898.4
21:43:43|25898.4
21:43:44|25898.4
21:43:44|25898.97
21:43:45|25898.28
21:43:46|25898.97
21:43:47|25898.97
21:43:48|25898.98
21:43:50|25900.96
21:43:51|25906.19
21:43:52|25906.19
21:43:52|25905.4
21:43:54|25908.7
21:43:55|25907.17
21:43:56|25908.23
21:43:57|25908.21
21:43:58|25907.02
21:43:59|25907.02
21:44:00|25907.05
21:44:01|25907.07
21:44:02|25904.95
21:44:03|25904.53
21:44:04|25903.77
21:44:05|25903.84
21:44:06|25904.38
21:44:07|25902.13
21:44:08|25902.51
21:44:09|25902.31
21:44:10|25902.27
21:44:11|25906.03
21:44:12|25905.07
21:44:13|25905.07
21:44:14|25905.07
21:44:15|25905.07
21:44:16|25905.07
21:44:17|25905.94
21:44:18|25906.7
21:44:19|25905.91
21:44:20|25907.98
21:44:21|25909.29
21:44:22|25911.42
21:44:23|25912.09
21:44:24|25912.
21:44:25|25911.99
21:44:26|25912.64
21:44:27|25913.
21:44:28|25914.
21:44:29|25914.
21:44:30|25910.54
21:44:31|25911.68
21:44:32|25912.99
21:44:33|25913.28
21:44:34|25914.
21:44:35|25914.
21:44:36|25914.77
21:44:37|25914.
21:44:38|25914.
21:44:39|25913.84
21:44:40|25911.02
21:44:41|25916.79
21:44:42|25912.64
21:44:43|25912.65
21:44:44|25910.7
21:44:45|25910.19
21:44:46|25912.58
21:44:47|25914.37
21:44:48|25912.74
21:44:49|25914.38
21:44:51|25913.01
21:44:51|25913.01
21:44:52|25913.45
21:44:53|25913.45
21:44:54|25913.01
21:44:55|25913.
21:44:56|25913.
21:44:57|25913.29
21:44:58|25913.29
21:45:00|25913.15
21:45:00|25913.01
21:45:02|25913.29
21:45:03|25913.3
21:45:04|25913.05
21:45:04|25913.29
21:45:06|25913.07
21:45:07|25913.05
21:45:08|25913.56
21:45:09|25914.29
21:45:10|25914.24
21:45:10|25913.73
21:45:12|25914.34
21:45:13|25915.37
21:45:14|25915.39
21:45:15|25915.36
21:45:16|25914.
21:45:17|25913.72
21:45:18|25913.73
21:45:19|25913.72
21:45:20|25913.72
21:45:21|25914.
21:45:22|25913.05
21:45:23|25913.05
21:45:24|25914.03
21:45:24|25914.03
21:45:26|25913.54
21:45:27|25913.21
21:45:28|25913.05
21:45:28|25913.05
21:45:30|25913.05
21:45:31|25914.02
21:45:32|25914.02
21:45:32|25914.03
21:45:34|25914.23
21:45:35|25914.23
21:45:36|25914.23
21:45:37|25914.23
21:45:38|25914.
21:45:39|25914.
21:45:40|25914.
21:45:40|25914.
21:45:42|25914.
21:45:43|25914.
21:45:44|25914.
21:45:45|25914.01
21:45:46|25914.01
21:45:47|25914.21
21:45:48|25914.21
21:45:49|25914.02
21:45:50|25914.2
21:45:51|25914.
21:45:53|25914.
21:45:53|25914.
21:45:54|25914.
21:45:55|25914.
21:45:57|25914.01
21:45:57|25913.54
21:45:59|25913.54
21:46:00|25913.21
21:46:01|25913.29
21:46:01|25913.33
21:46:02|25913.48
21:46:03|25913.47
21:46:04|25913.45
21:46:06|25913.44
21:46:06|25913.44
21:46:07|25913.07
21:46:09|25913.07
21:46:10|25913.07
21:46:10|25913.3
21:46:12|25913.05
21:46:12|25913.07
21:46:14|25913.05
21:46:14|25913.05
21:46:15|25913.3
21:46:16|25913.3
21:46:18|25913.3
21:46:18|25913.3
21:46:20|25913.3
21:46:20|25913.05
21:46:22|25913.05
21:46:22|25913.27
21:46:24|25913.27
21:46:25|25913.05
21:46:25|25913.27
21:46:27|25913.26
21:46:27|25913.26
21:46:29|25913.05
21:46:30|25915.
21:46:31|25915.55
21:46:32|25915.51
21:46:33|25915.5
21:46:34|25915.51
21:46:35|25914.03
21:46:36|25918.19
21:46:37|25918.53
21:46:38|25919.94
21:46:39|25921.73
21:46:40|25926.04
21:46:41|25927.02
21:46:42|25933.21
21:46:43|25931.9
21:46:44|25930.01
21:46:45|25931.
21:46:46|25931.25
21:46:47|25928.82
21:46:48|25926.98
21:46:50|25925.35
21:46:51|25926.76
21:46:52|25926.87
21:46:53|25928.
21:46:54|25928.88
21:46:55|25928.97
21:46:56|25928.93
21:46:57|25928.94
21:46:58|25929.
21:46:59|25929.26
21:47:00|25928.92
21:47:01|25930.
21:47:02|25930.07
21:47:04|25929.
21:47:05|25929.02
21:47:05|25930.
21:47:07|25929.99
21:47:07|25928.95
21:47:08|25928.01
21:47:09|25928.84
21:47:10|25928.86
21:47:11|25928.89
21:47:13|25937.8
21:47:14|25938.13
21:47:15|25937.79
21:47:15|25943.17
21:47:16|25950.8
21:47:17|25950.59
21:47:19|25954.06
21:47:19|25953.75
21:47:21|25958.43
21:47:21|25958.43
21:47:22|25958.41
21:47:23|25960.
21:47:25|25962.
21:47:26|25967.75
21:47:27|25966.52
21:47:28|25966.56
21:47:28|25970.35
21:47:30|25966.08
21:47:31|25969.98
21:47:32|25965.89
21:47:33|25967.99
21:47:33|25966.55
21:47:35|25969.66
21:47:36|25968.05
21:47:37|25966.6
21:47:38|25966.55
21:47:39|25965.57
21:47:40|25963.87
21:47:41|25964.98
21:47:42|25961.62
21:47:43|25961.62
21:47:44|25960.
21:47:45|25959.57
21:47:46|25959.38
21:47:47|25959.76
21:47:49|25956.93
21:47:50|25956.16
21:47:50|25955.88
21:47:52|25953.96
21:47:53|25953.95
21:47:54|25954.4
21:47:55|25954.41
21:47:56|25954.56
21:47:57|25954.9
21:47:58|25953.87
21:47:59|25950.57
21:48:00|25952.94
21:48:01|25950.57
21:48:02|25949.51
21:48:03|25946.97
21:48:04|25946.98
21:48:05|25942.94
21:48:06|25942.37
21:48:07|25941.87
21:48:08|25941.87
21:48:09|25940.16
21:48:10|25939.96
21:48:11|25940.67
21:48:12|25940.66
21:48:13|25937.39
21:48:15|25937.11
21:48:16|25938.02
21:48:17|25935.6
21:48:18|25936.66
21:48:18|25936.81
21:48:20|25934.58
21:48:21|25934.59
21:48:22|25934.71
21:48:22|25934.61
21:48:24|25935.52
21:48:25|25934.61
21:48:26|25934.51
21:48:27|25934.51
21:48:28|25935.14
21:48:29|25937.36
21:48:29|25938.98
21:48:31|25941.91
21:48:32|25940.67
21:48:33|25938.35
21:48:33|25938.99
21:48:35|25938.35
21:48:36|25938.96
21:48:37|25939.16
21:48:38|25939.16
21:48:39|25940.68
21:48:39|25940.49
21:48:40|25941.85
21:48:42|25941.85
21:48:43|25941.85
21:48:43|25941.67
21:48:44|25938.75
21:48:46|25938.74
21:48:46|25939.09
21:48:47|25938.93
21:48:49|25938.59
21:48:51|25936.84
21:48:52|25934.62
21:48:52|25934.44
21:48:54|25937.38
21:48:54|25937.49
21:48:55|25939.46
21:48:57|25932.24
21:48:58|25931.36
21:48:59|25929.08
21:49:00|25930.38
21:49:01|25930.9
21:49:02|25929.2
21:49:03|25929.2
21:49:04|25929.71
21:49:04|25929.42
21:49:06|25928.
21:49:07|25926.26
21:49:08|25924.13
21:49:09|25925.21
21:49:10|25925.94
21:49:11|25923.2
21:49:12|25923.2
21:49:13|25923.36
21:49:14|25923.41
21:49:15|25923.5
21:49:15|25923.29
21:49:16|25920.96
21:49:18|25919.8
21:49:19|25919.96
21:49:20|25918.97
21:49:21|25917.7
21:49:21|25918.92
21:49:23|25920.
21:49:24|25919.17
21:49:25|25918.27
21:49:26|25918.27
21:49:27|25918.54
21:49:27|25919.18
21:49:29|25914.66
21:49:29|25912.82
21:49:31|25912.82
21:49:31|25914.16
21:49:33|25916.73
21:49:34|25914.16
21:49:35|25914.76
21:49:36|25914.4
21:49:37|25914.4
21:49:38|25912.25
21:49:39|25913.73
21:49:40|25913.22
21:49:41|25912.89
21:49:42|25914.4
21:49:43|25915.41
21:49:43|25915.
21:49:45|25914.4
21:49:46|25914.4
21:49:47|25915.96
21:49:48|25916.37
21:49:49|25917.72
21:49:50|25925.02
21:49:52|25926.81
21:49:53|25928.96
21:49:54|25923.71
21:49:55|25925.
21:49:55|25924.8
21:49:57|25923.91
21:49:57|25925.03
21:49:58|25920.75
21:50:00|25924.83
21:50:01|25925.31
21:50:01|25922.49
21:50:03|25924.07
21:50:03|25922.13
21:50:05|25922.83
21:50:06|25923.74
21:50:06|25922.15
21:50:07|25922.14
21:50:09|25922.
21:50:10|25922.14
21:50:11|25922.14
21:50:12|25922.13
21:50:13|25922.13
21:50:14|25922.13
21:50:15|25925.
21:50:16|25927.
21:50:17|25926.15
21:50:18|25927.
21:50:19|25927.
21:50:20|25927.
21:50:21|25927.08
21:50:22|25925.5
21:50:23|25925.31
21:50:24|25924.72
21:50:25|25924.77
21:50:26|25925.78
21:50:27|25925.78
21:50:28|25923.36
21:50:29|25923.96
21:50:30|25922.61
21:50:31|25923.41
21:50:32|25922.94
21:50:33|25921.58
21:50:34|25921.56
21:50:36|25920.55
21:50:36|25918.97
21:50:38|25914.
21:50:38|25915.
21:50:39|25911.47
21:50:40|25914.16
21:50:41|25914.93
21:50:42|25916.18
21:50:43|25916.53
21:50:44|25917.
21:50:45|25917.
21:50:46|25914.62
21:50:47|25913.09
21:50:48|25910.25
21:50:49|25908.59
21:50:51|25908.27
21:50:51|25910.34
21:50:53|25914.99
21:50:54|25916.86
21:50:55|25906.8
21:50:57|25906.
21:50:57|25908.99
21:50:58|25908.15
21:50:59|25908.22
21:51:00|25908.
21:51:01|25905.62
21:51:02|25905.69
21:51:03|25904.57
21:51:04|25903.55
21:51:06|25906.76
21:51:06|25906.75
21:51:08|25906.69
21:51:09|25903.99
21:51:10|25903.98
21:51:11|25904.28
21:51:12|25905.42
21:51:12|25907.96
21:51:14|25909.02
21:51:15|25908.14
21:51:16|25906.46
21:51:17|25906.27
21:51:18|25904.83
21:51:19|25904.83
21:51:20|25907.02
21:51:21|25906.08
21:51:22|25908.26
21:51:23|25908.08
21:51:23|25908.08
21:51:25|25907.87
21:51:26|25904.46
21:51:27|25906.51
21:51:28|25906.51
21:51:28|25906.25
21:51:30|25907.
21:51:31|25906.
21:51:32|25905.91
21:51:33|25905.91
21:51:33|25904.41
21:51:35|25904.42
21:51:36|25903.84
21:51:37|25903.94
21:51:37|25899.
21:51:38|25898.81
21:51:40|25898.26
21:51:41|25895.06
21:51:42|25894.35
21:51:42|25892.96
21:51:44|25892.2
21:51:45|25889.24
21:51:46|25890.86
21:51:46|25895.64
21:51:47|25895.51
21:51:49|25896.82
21:51:50|25893.68
21:51:51|25889.26
21:51:52|25891.42
21:51:54|25889.06
21:51:54|25890.97
21:51:56|25890.96
21:51:56|25891.
21:51:58|25891.88
21:51:59|25888.59
21:52:00|25888.59
21:52:01|25892.65
21:52:02|25890.17
21:52:04|25892.53
21:52:04|25892.37
21:52:06|25889.
21:52:07|25889.04
21:52:08|25889.35
21:52:09|25889.7
21:52:09|25889.64
21:52:10|25889.55
21:52:12|25891.67
21:52:13|25892.54
21:52:13|25892.84
21:52:15|25894.
21:52:16|25893.01
21:52:16|25894.01
21:52:18|25890.59
21:52:18|25889.72
21:52:19|25889.72
21:52:20|25891.15
21:52:21|25891.15
21:52:22|25890.49
21:52:24|25889.73
21:52:25|25889.62
21:52:25|25890.
21:52:27|25889.94
21:52:28|25889.74
21:52:29|25889.9
21:52:29|25889.9
21:52:30|25889.
21:52:31|25888.61
21:52:33|25888.61
21:52:33|25888.61
21:52:34|25888.27
21:52:36|25889.25
21:52:36|25889.25
21:52:37|25891.16
21:52:39|25889.99
21:52:39|25889.82
21:52:41|25890.01
21:52:41|25890.2
21:52:42|25891.69
21:52:44|25890.64
21:52:45|25890.64
21:52:46|25891.92
21:52:46|25891.98
21:52:47|25892.
21:52:48|25895.55
21:52:49|25895.06
21:52:51|25894.57
21:52:52|25892.71
21:52:53|25894.86
21:52:55|25894.86
21:52:55|25893.15
21:52:56|25893.3
21:52:57|25894.86
21:52:58|25895.66
21:52:59|25895.37
21:53:00|25895.54
21:53:01|25893.91
21:53:02|25894.
21:53:03|25895.67
21:53:05|25894.95
21:53:05|25894.95
21:53:07|25895.64
21:53:08|25894.43
21:53:09|25894.48
21:53:10|25894.5
21:53:11|25895.01
21:53:12|25895.99
21:53:13|25895.02
21:53:14|25895.03
21:53:15|25895.17
21:53:16|25895.5
21:53:17|25895.5
21:53:18|25895.5
21:53:19|25895.5
21:53:20|25896.66
21:53:21|25896.9
21:53:22|25895.68
21:53:23|25895.33
21:53:24|25896.1
21:53:26|25896.17
21:53:26|25895.22
21:53:27|25896.16
21:53:28|25895.13
21:53:29|25895.99
21:53:30|25895.65
21:53:31|25894.38
21:53:32|25894.4
21:53:33|25893.99
21:53:34|25892.
21:53:35|25893.04
21:53:36|25893.11
21:53:37|25893.88
21:53:39|25893.88
21:53:40|25894.
21:53:40|25892.39
21:53:42|25892.39
21:53:42|25893.98
21:53:44|25893.98
21:53:44|25896.95
21:53:45|25897.11
21:53:47|25895.22
21:53:47|25895.66
21:53:48|25896.01
21:53:49|25898.09
21:53:50|25896.12
21:53:52|25896.12
21:53:53|25896.83
21:53:53|25898.07
21:53:55|25896.79
21:53:56|25896.76
21:53:57|25896.76
21:53:58|25896.76
21:53:59|25896.76
21:54:01|25896.
21:54:01|25896.01
21:54:02|25895.
21:54:04|25893.8
21:54:05|25893.48
21:54:06|25894.32
21:54:08|25894.36
21:54:08|25894.36
21:54:09|25894.36
21:54:11|25894.33
21:54:12|25895.2
21:54:13|25893.84
21:54:13|25893.06
21:54:15|25886.39
21:54:15|25888.
21:54:17|25888.29
21:54:17|25888.29
21:54:18|25888.29
21:54:19|25888.23
21:54:21|25887.5
21:54:22|25887.
21:54:22|25887.11
21:54:24|25888.23
21:54:25|25888.23
21:54:26|25888.23
21:54:26|25888.23
21:54:27|25888.23
21:54:28|25888.23
21:54:30|25888.31
21:54:31|25889.
21:54:32|25889.57
21:54:33|25889.22
21:54:33|25884.84
21:54:35|25885.82
21:54:36|25883.
21:54:37|25882.64
21:54:38|25882.78
21:54:39|25880.2
21:54:40|25884.28
21:54:41|25886.26
21:54:42|25885.16
21:54:43|25885.16
21:54:44|25885.16
21:54:45|25885.45
21:54:46|25886.25
21:54:47|25882.83
21:54:48|25884.81
21:54:49|25884.81
21:54:50|25884.81
21:54:51|25884.81
21:54:52|25884.81
21:54:53|25884.81
21:54:53|25884.81
21:54:55|25884.15
21:54:56|25884.8
21:54:57|25884.13
21:54:58|25884.52
21:55:00|25884.81
21:55:01|25884.81
21:55:02|25884.83
21:55:03|25889.06
21:55:04|25889.85
21:55:05|25896.58
21:55:05|25897.54
21:55:07|25898.
21:55:08|25898.
21:55:09|25898.
21:55:10|25898.
21:55:11|25897.03
21:55:12|25894.04
21:55:13|25895.19
21:55:14|25895.21
21:55:15|25894.4
21:55:16|25893.98
21:55:17|25892.
21:55:18|25890.48
21:55:19|25891.53
21:55:20|25891.53
21:55:21|25891.68
21:55:22|25890.84
21:55:23|25890.
21:55:24|25889.49
21:55:25|25890.58
21:55:26|25889.31
21:55:27|25888.41
21:55:28|25889.98
21:55:29|25889.99
21:55:30|25890.71
21:55:31|25890.71
21:55:32|25891.
21:55:33|25893.15
21:55:34|25893.46
21:55:35|25893.78
21:55:36|25893.78
21:55:37|25893.78
21:55:38|25892.46
21:55:39|25891.89
21:55:40|25891.89
21:55:41|25891.89
21:55:42|25892.91
21:55:43|25894.63
21:55:44|25894.73
21:55:45|25894.73
21:55:46|25894.73
21:55:47|25893.53
21:55:48|25891.09
21:55:49|25892.99
21:55:50|25893.11
21:55:51|25893.27
21:55:52|25892.98
21:55:53|25892.98
21:55:54|25892.28
21:55:56|25893.54
21:55:57|25893.51
21:55:57|25893.77
21:55:58|25894.64
21:56:00|25895.
21:56:00|25895.
21:56:02|25894.99
21:56:03|25896.66
21:56:05|25897.87
21:56:05|25897.98
21:56:06|25897.28
21:56:07|25901.5
21:56:08|25901.97
21:56:10|25902.73
21:56:11|25902.73
21:56:11|25903.7
21:56:13|25906.
21:56:14|25904.
21:56:14|25904.01
21:56:16|25904.07
21:56:17|25905.54
21:56:17|25903.17
21:56:18|25902.34
21:56:20|25903.45
21:56:21|25906.13
21:56:22|25906.15
21:56:23|25906.09
21:56:24|25906.14
21:56:24|25905.07
21:56:26|25905.23
21:56:26|25904.26
21:56:28|25904.26
21:56:28|25905.33
21:56:30|25905.33
21:56:31|25905.34
21:56:32|25904.05
21:56:32|25904.95
21:56:34|25902.69
21:56:34|25901.63
21:56:36|25904.33
21:56:37|25902.68
21:56:38|25901.38
21:56:38|25901.95
21:56:40|25901.
21:56:41|25897.82
21:56:41|25900.99
21:56:43|25902.02
21:56:44|25902.66
21:56:45|25902.96
21:56:45|25902.88
21:56:47|25902.4
21:56:48|25900.52
21:56:48|25902.79
21:56:50|25902.75
21:56:51|25902.75
21:56:52|25902.13
21:56:53|25901.
21:56:54|25903.
21:56:55|25902.99
21:56:56|25904.63
21:56:57|25901.5
21:56:59|25903.96
21:56:59|25902.01
21:57:01|25901.38
21:57:02|25901.38
21:57:02|25902.69
21:57:03|25902.5
21:57:04|25902.5
21:57:06|25901.85
21:57:07|25900.8
21:57:08|25900.8
21:57:09|25899.
21:57:10|25899.36
21:57:11|25899.98
21:57:12|25899.98
21:57:13|25894.32
21:57:14|25892.93
21:57:15|25894.98
21:57:16|25897.7
21:57:17|25897.59
21:57:18|25897.59
21:57:19|25897.53
21:57:20|25896.
21:57:21|25897.49
21:57:22|25897.49
21:57:23|25897.49
21:57:24|25897.48
21:57:25|25897.48
21:57:26|25897.52
21:57:27|25897.52
21:57:28|25899.06
21:57:29|25898.
21:57:30|25899.36
21:57:31|25900.33
21:57:32|25900.33
21:57:33|25900.33
21:57:34|25899.66
21:57:35|25899.66
21:57:37|25899.65
21:57:37|25899.65
21:57:39|25897.16
21:57:39|25898.18
21:57:40|25900.32
21:57:41|25900.32
21:57:42|25900.32
21:57:44|25900.25
21:57:45|25899.01
21:57:46|25899.01
21:57:47|25900.28
21:57:47|25899.
21:57:48|25899.
21:57:50|25899.
21:57:51|25898.85
21:57:52|25898.95
21:57:53|25897.76
21:57:54|25897.99
21:57:55|25898.64
21:57:56|25897.77
21:57:57|25898.79
21:57:58|25898.57
21:57:59|25898.8
21:58:01|25898.88
21:58:02|25898.98
21:58:02|25898.2
21:58:04|25897.69
21:58:05|25897.69
21:58:06|25897.69
21:58:07|25896.34
21:58:08|25897.83
21:58:09|25897.76
21:58:10|25897.76
21:58:11|25897.13
21:58:12|25897.13
21:58:13|25897.13
21:58:14|25897.13
21:58:15|25897.13
21:58:16|25897.13
21:58:17|25897.13
21:58:18|25896.59
21:58:19|25896.59
21:58:20|25896.59
21:58:21|25896.59
21:58:22|25897.2
21:58:23|25897.2
21:58:24|25897.2
21:58:25|25896.58
21:58:26|25896.59
21:58:27|25897.54
21:58:28|25896.56
21:58:29|25896.56
21:58:30|25895.3
21:58:31|25895.36
21:58:32|25896.08
21:58:33|25896.08
21:58:34|25895.36
21:58:35|25895.11
21:58:37|25895.
21:58:37|25895.61
21:58:38|25895.61
21:58:39|25892.54
21:58:40|25895.19
21:58:41|25895.19
21:58:42|25894.24
21:58:43|25894.23
21:58:44|25894.33
21:58:45|25894.49
21:58:46|25898.26
21:58:47|25897.19
21:58:48|25897.19
21:58:49|25897.02
21:58:50|25897.26
21:58:51|25898.23
21:58:52|25897.05
21:58:53|25897.1
21:58:54|25897.1
21:58:55|25897.1
21:58:56|25897.16
21:58:57|25897.16
21:58:58|25898.18
21:59:00|25898.18
21:59:01|25897.57
21:59:02|25897.21
21:59:03|25897.77
21:59:03|25897.77
21:59:04|25897.77
21:59:06|25897.91
21:59:07|25896.82
21:59:08|25895.95
21:59:09|25894.83
21:59:10|25895.46
21:59:11|25894.53
21:59:12|25894.53
21:59:13|25895.43
21:59:14|25893.41
21:59:15|25893.26
21:59:16|25893.26
21:59:17|25893.26
21:59:18|25893.26
21:59:19|25893.26
21:59:20|25893.21
21:59:21|25893.27
21:59:22|25893.28
21:59:23|25894.96
21:59:24|25895.82
21:59:25|25897.
21:59:26|25897.
21:59:27|25896.25
21:59:28|25897.04
21:59:29|25896.11
21:59:30|25896.15
21:59:31|25896.15
21:59:32|25897.52
21:59:33|25896.31
21:59:34|25896.01
21:59:35|25896.01
21:59:36|25897.12
21:59:37|25895.99
21:59:38|25896.
21:59:39|25896.
21:59:40|25896.
21:59:41|25895.87
21:59:42|25896.44
21:59:43|25896.44
21:59:44|25895.21
21:59:45|25896.62
21:59:46|25896.62
21:59:47|25896.62
21:59:48|25896.62
21:59:49|25895.39
21:59:50|25895.39
21:59:51|25895.39
21:59:52|25897.26
21:59:53|25895.66
21:59:54|25895.72
21:59:55|25897.16
21:59:56|25897.16
21:59:57|25896.33
21:59:58|25897.18
21:59:59|25897.18
22:00:01|25897.94
22:00:01|25896.73
22:00:03|25897.8
22:00:03|25898.15
22:00:04|25898.2
22:00:05|25901.3
22:00:07|25901.36
22:00:08|25905.03
22:00:09|25904.82
22:00:11|25905.23
22:00:11|25905.25
22:00:12|25906.92
22:00:13|25906.99
22:00:14|25906.11
22:00:15|25906.34
22:00:16|25905.01
22:00:18|25905.22
22:00:18|25905.
22:00:19|25903.8
22:00:20|25904.7
22:00:21|25904.29
22:00:23|25903.76
22:00:23|25905.91
22:00:24|25905.25
22:00:25|25905.25
22:00:26|25906.56
22:00:27|25902.27
22:00:28|25902.26
22:00:29|25903.91
22:00:30|25903.91
22:00:31|25903.91
22:00:32|25903.91
22:00:33|25904.61
22:00:34|25904.23
22:00:35|25900.77
22:00:36|25903.63
22:00:37|25902.1
22:00:38|25902.1
22:00:39|25897.87
22:00:40|25894.66
22:00:41|25892.52
22:00:42|25892.52
22:00:43|25894.01
22:00:44|25893.04
22:00:45|25891.95
22:00:46|25892.8
22:00:47|25892.93
22:00:48|25891.31
22:00:49|25894.24
22:00:50|25893.03
22:00:51|25893.03
22:00:52|25892.
22:00:53|25890.31
22:00:54|25890.31
22:00:55|25890.68
22:00:57|25891.49
22:00:57|25891.49
22:00:58|25892.
22:00:59|25892.
22:01:00|25892.36
22:01:01|25890.55
22:01:02|25891.97
22:01:04|25891.72
22:01:05|25891.72
22:01:05|25891.64
22:01:07|25891.64
22:01:07|25891.52
22:01:09|25891.02
22:01:09|25889.88
22:01:10|25890.34
22:01:12|25890.38
22:01:13|25890.
22:01:14|25891.24
22:01:15|25891.24
22:01:16|25892.74
22:01:17|25892.89
22:01:18|25891.99
22:01:19|25891.99
22:01:20|25887.76
22:01:21|25888.48
22:01:22|25888.85
22:01:23|25889.26
22:01:24|25888.28
22:01:25|25888.28
22:01:26|25888.99
22:01:27|25888.99
22:01:28|25888.99
22:01:29|25889.
22:01:30|25888.94
22:01:31|25888.94
22:01:32|25888.94
22:01:34|25888.94
22:01:34|25889.39
22:01:36|25888.23
22:01:36|25891.11
22:01:37|25890.27
22:01:38|25890.26
22:01:40|25890.26
22:01:41|25893.18
22:01:41|25892.04
22:01:42|25892.05
22:01:44|25892.8
22:01:44|25892.75
22:01:45|25892.75
22:01:46|25893.99
22:01:47|25894.1
22:01:48|25894.07
22:01:49|25894.1
22:01:50|25897.55
22:01:51|25901.15
22:01:52|25907.58
22:01:53|25908.84
22:01:54|25910.54
22:01:56|25910.05
22:01:56|25907.76
22:01:58|25910.85
22:01:59|25908.01
22:02:00|25908.
22:02:01|25908.
22:02:02|25908.51
22:02:03|25907.78
22:02:04|25909.22
22:02:05|25907.79
22:02:06|25907.73
22:02:08|25909.
22:02:08|25908.87
22:02:09|25905.75
22:02:10|25908.56
22:02:11|25908.56
22:02:12|25909.95
22:02:13|25909.95
22:02:14|25909.94
22:02:15|25910.22
22:02:16|25909.57
22:02:17|25910.44
22:02:18|25910.44
22:02:20|25908.54
22:02:21|25907.39
22:02:22|25908.
22:02:23|25907.94
22:02:23|25907.18
22:02:25|25904.79
22:02:26|25904.99
22:02:26|25904.91
22:02:28|25905.
22:02:28|25905.
22:02:29|25904.92
22:02:31|25907.
22:02:32|25907.87
22:02:32|25907.
22:02:34|25907.37
22:02:35|25907.37
22:02:36|25906.83
22:02:37|25908.86
22:02:38|25906.14
22:02:39|25906.14
22:02:40|25906.14
22:02:40|25906.14
22:02:42|25906.14
22:02:43|25906.14
22:02:44|25906.
22:02:45|25906.
22:02:46|25906.85
22:02:47|25905.25
22:02:48|25905.25
22:02:49|25898.96
22:02:50|25890.98
22:02:51|25893.76
22:02:52|25898.48
22:02:53|25896.77
22:02:54|25901.48
22:02:55|25899.01
22:02:56|25897.64
22:02:57|25899.78
22:02:58|25896.31
22:02:59|25896.31
22:03:00|25898.96
22:03:01|25903.37
22:03:02|25901.15
22:03:03|25895.04
22:03:05|25895.
22:03:05|25901.76
22:03:06|25901.26
22:03:07|25901.32
22:03:09|25904.4
22:03:09|25904.32
22:03:11|25903.9
22:03:12|25903.9
22:03:13|25904.64
22:03:14|25904.84
22:03:15|25903.99
22:03:16|25903.06
22:03:17|25903.5
22:03:18|25901.7
22:03:20|25900.65
22:03:20|25897.23
22:03:21|25898.39
22:03:22|25901.69
22:03:23|25898.55
22:03:24|25899.11
22:03:25|25898.26
22:03:26|25898.01
22:03:27|25897.76
22:03:28|25893.14
22:03:29|25894.01
22:03:30|25895.
22:03:31|25895.16
22:03:32|25894.01
22:03:33|25894.01
22:03:34|25893.79
22:03:35|25893.79
22:03:36|25894.21
22:03:37|25894.21
22:03:38|25895.
22:03:39|25896.63
22:03:40|25896.63
22:03:41|25896.63
22:03:42|25896.63
22:03:43|25899.36
22:03:44|25900.53
22:03:45|25900.53
22:03:46|25902.47
22:03:47|25903.05
22:03:48|25903.05
22:03:49|25903.06
22:03:50|25903.6
22:03:51|25903.6
22:03:52|25903.6
22:03:53|25897.81
22:03:54|25899.
22:03:55|25899.
22:03:56|25894.
22:03:57|25894.99
22:03:58|25894.99
22:03:59|25895.
22:04:00|25900.3
22:04:01|25898.66
22:04:02|25902.
22:04:04|25903.81
22:04:05|25904.02
22:04:06|25904.03
22:04:08|25904.02
22:04:08|25904.
22:04:10|25905.
22:04:10|25903.61
22:04:12|25903.13
22:04:13|25905.22
22:04:14|25905.22
22:04:15|25904.12
22:04:16|25904.12
22:04:17|25904.12
22:04:18|25904.11
22:04:19|25903.
22:04:20|25898.26
22:04:21|25899.9
22:04:21|25899.89
22:04:23|25899.89
22:04:24|25899.89
22:04:25|25899.84
22:04:26|25899.84
22:04:26|25899.84
22:04:28|25899.84
22:04:29|25899.84
22:04:30|25900.85
22:04:31|25901.93
22:04:32|25901.99
22:04:33|25901.99
22:04:34|25901.99
22:04:35|25901.99
22:04:36|25901.94
22:04:37|25901.94
22:04:38|25901.94
22:04:39|25902.
22:04:39|25900.85
22:04:41|25900.85
22:04:42|25900.85
22:04:42|25900.85
22:04:44|25900.85
22:04:45|25900.91
22:04:46|25900.91
22:04:47|25900.85
22:04:48|25900.85
22:04:49|25900.85
22:04:50|25900.85
22:04:51|25900.84
22:04:52|25900.84
22:04:53|25901.55
22:04:54|25900.84
22:04:55|25900.04
22:04:56|25901.58
22:04:57|25903.75
22:04:57|25903.23
22:04:59|25903.23
22:05:00|25904.55
22:05:01|25902.
22:05:01|25904.54
22:05:03|25904.54
22:05:04|25903.22
22:05:04|25903.23
22:05:06|25901.02
22:05:07|25898.34
22:05:09|25895.89
22:05:10|25895.65
22:05:11|25896.88
22:05:12|25897.54
22:05:13|25897.54
22:05:14|25895.33
22:05:14|25894.79
22:05:16|25895.35
22:05:17|25895.32
22:05:18|25895.34
22:05:19|25895.28
22:05:21|25895.4
22:05:21|25894.7
22:05:22|25893.77
22:05:23|25893.8
22:05:24|25894.71
22:05:25|25894.71
22:05:26|25894.71
22:05:27|25895.52
22:05:28|25895.
22:05:29|25896.
22:05:30|25896.9
22:05:31|25895.73
22:05:32|25895.73
22:05:33|25895.73
22:05:34|25896.22
22:05:36|25894.89
22:05:36|25894.
22:05:38|25894.
22:05:39|25894.
22:05:40|25894.
22:05:40|25894.
22:05:41|25894.
22:05:42|25896.56
22:05:44|25899.
22:05:44|25898.03
22:05:45|25900.18
22:05:46|25900.18
22:05:47|25899.27
22:05:48|25899.27
22:05:49|25904.23
22:05:50|25903.13
22:05:51|25903.13
22:05:53|25903.
22:05:53|25903.88
22:05:55|25903.04
22:05:55|25903.04
22:05:56|25905.71
22:05:57|25905.72
22:05:58|25905.72
22:06:00|25906.31
22:06:00|25904.86
22:06:01|25905.12
22:06:03|25901.
22:06:04|25900.66
22:06:05|25900.73
22:06:06|25901.97
22:06:08|25901.49
22:06:08|25901.49
22:06:09|25902.36
22:06:10|25902.36
22:06:11|25902.
22:06:13|25899.2
22:06:14|25899.2
22:06:15|25899.2
22:06:16|25902.07
22:06:17|25901.
22:06:18|25901.
22:06:19|25906.77
22:06:20|25906.04
22:06:21|25906.04
22:06:22|25906.91
22:06:22|25906.91
22:06:24|25907.5
22:06:25|25906.86
22:06:26|25906.86
22:06:26|25910.
22:06:28|25907.96
22:06:29|25906.5
22:06:29|25906.
22:06:31|25904.53
22:06:32|25904.98
22:06:33|25904.98
22:06:34|25903.45
22:06:35|25903.44
22:06:35|25904.59
22:06:37|25904.59
22:06:38|25903.37
22:06:38|25903.37
22:06:40|25902.77
22:06:41|25900.91
22:06:42|25900.91
22:06:43|25900.98
22:06:44|25900.98
22:06:45|25900.98
22:06:46|25900.98
22:06:47|25899.78
22:06:48|25899.78
22:06:49|25899.78
22:06:50|25900.91
22:06:51|25900.81
22:06:53|25900.81
22:06:53|25901.37
22:06:54|25901.37
22:06:55|25901.37
22:06:57|25900.18
22:06:57|25900.18
22:06:59|25900.88
22:06:59|25900.88
22:07:01|25900.77
22:07:01|25900.36
22:07:02|25903.2
22:07:04|25902.75
22:07:04|25902.72
22:07:05|25902.72
22:07:07|25903.99
22:07:08|25904.19
22:07:09|25904.19
22:07:11|25904.19
22:07:12|25904.19
22:07:13|25904.19
22:07:14|25904.19
22:07:15|25903.99
22:07:15|25903.99
22:07:17|25907.01
22:07:18|25909.09
22:07:19|25908.18
22:07:20|25907.55
22:07:21|25907.62
22:07:22|25908.91
22:07:23|25906.
22:07:24|25906.
22:07:25|25906.
22:07:26|25906.
22:07:27|25906.95
22:07:28|25906.95
22:07:29|25905.55
22:07:30|25905.55
22:07:31|25904.97
22:07:32|25904.97
22:07:33|25904.97
22:07:34|25904.97
22:07:35|25902.99
22:07:36|25903.97
22:07:37|25903.97
22:07:38|25902.95
22:07:39|25903.77
22:07:40|25906.03
22:07:41|25906.03
22:07:42|25906.03
22:07:43|25906.08
22:07:44|25906.08
22:07:45|25906.08
22:07:46|25906.08
22:07:47|25906.08
22:07:48|25906.08
22:07:49|25906.08
22:07:50|25906.08
22:07:51|25906.08
22:07:52|25906.08
22:07:53|25906.01
22:07:54|25906.01
22:07:55|25906.01
22:07:56|25905.14
22:07:57|25905.14
22:07:58|25905.14
22:07:59|25905.14
22:08:00|25904.48
22:08:01|25903.
22:08:02|25904.41
22:08:03|25904.99
22:08:04|25901.99
22:08:05|25902.9
22:08:06|25902.84
22:08:07|25906.95
22:08:09|25906.
22:08:10|25905.
22:08:10|25906.08
22:08:12|25906.08
22:08:13|25906.11
22:08:14|25905.37
22:08:15|25905.32
22:08:16|25905.32
22:08:17|25905.32
22:08:18|25906.15
22:08:19|25906.15
22:08:20|25907.21
22:08:22|25907.21
22:08:22|25907.21
22:08:23|25907.21
22:08:24|25907.21
22:08:25|25907.21
22:08:26|25906.21
22:08:27|25906.21
22:08:28|25906.78
22:08:29|25906.78
22:08:30|25906.78
22:08:31|25907.34
22:08:32|25907.34
22:08:33|25907.34
22:08:34|25907.34
22:08:35|25907.31
22:08:36|25907.31
22:08:37|25907.31
22:08:38|25906.09
22:08:39|25906.13
22:08:40|25906.
22:08:41|25907.61
22:08:42|25906.14
22:08:43|25907.32
22:08:44|25907.32
22:08:45|25907.32
22:08:46|25907.32
22:08:47|25907.24
22:08:48|25907.24
22:08:49|25907.23
22:08:50|25907.23
22:08:51|25908.42
22:08:52|25908.42
22:08:53|25908.42
22:08:55|25908.42
22:08:55|25908.26
22:08:56|25907.71
22:08:57|25907.71
22:08:59|25907.72
22:09:00|25907.75
22:09:00|25905.57
22:09:01|25904.94
22:09:02|25904.39
22:09:03|25904.71
22:09:04|25904.
22:09:05|25905.43
22:09:07|25905.31
22:09:07|25905.45
22:09:09|25903.37
22:09:10|25904.42
22:09:12|25903.27
22:09:12|25903.75
22:09:13|25901.61
22:09:14|25901.02
22:09:15|25901.58
22:09:16|25901.57
22:09:17|25901.
22:09:18|25901.91
22:09:19|25902.
22:09:20|25902.49
22:09:22|25901.96
22:09:23|25901.96
22:09:24|25901.96
22:09:25|25901.96
22:09:26|25901.49
22:09:27|25901.98
22:09:28|25901.98
22:09:29|25901.98
22:09:30|25901.04
22:09:31|25902.58
22:09:32|25902.77
22:09:33|25902.77
22:09:34|25903.67
22:09:35|25903.08
22:09:36|25902.37
22:09:37|25902.
22:09:38|25903.21
22:09:39|25903.21
22:09:40|25902.
22:09:41|25902.65
22:09:42|25902.65
22:09:43|25902.65
22:09:44|25902.65
22:09:45|25902.65
22:09:46|25902.65
22:09:47|25902.65
22:09:48|25901.
22:09:49|25901.82
22:09:50|25901.82
22:09:51|25903.
22:09:52|25901.37
22:09:53|25901.37
22:09:54|25901.37
22:09:55|25902.34
22:09:56|25902.34
22:09:57|25902.34
22:09:58|25905.24
22:09:59|25906.03
22:10:00|25907.6
22:10:01|25903.53
22:10:02|25903.01
22:10:03|25903.
22:10:04|25904.43
22:10:05|25904.43
22:10:07|25903.34
22:10:08|25904.4
22:10:08|25904.4
22:10:10|25904.84
22:10:11|25905.62
22:10:13|25904.96
22:10:14|25907.5
22:10:15|25908.12
22:10:16|25903.32
22:10:17|25902.77
22:10:17|25902.77
22:10:18|25902.77
22:10:20|25903.84
22:10:21|25902.22
22:10:22|25900.07
22:10:23|25899.57
22:10:24|25900.37
22:10:25|25898.65
22:10:26|25898.65
22:10:26|25898.1
22:10:28|25897.98
22:10:29|25894.78
22:10:30|25892.68
22:10:30|25893.95
22:10:31|25891.78
22:10:32|25891.43
22:10:34|25891.78
22:10:35|25890.
22:10:36|25889.46
22:10:36|25891.
22:10:38|25891.4
22:10:38|25888.52
22:10:39|25890.42
22:10:40|25894.36
22:10:41|25891.86
22:10:42|25891.86
22:10:44|25890.01
22:10:45|25892.
22:10:45|25893.31
22:10:46|25893.31
22:10:47|25889.53
22:10:48|25889.93
22:10:50|25888.
22:10:50|25890.15
22:10:51|25889.
22:10:53|25888.02
22:10:54|25888.02
22:10:54|25889.53
22:10:56|25888.
22:10:57|25889.76
22:10:57|25889.76
22:10:58|25890.
22:10:59|25889.12
22:11:00|25890.
22:11:02|25888.87
22:11:03|25888.91
22:11:03|25888.92
22:11:04|25889.81
22:11:05|25892.99
22:11:07|25890.34
22:11:08|25890.34
22:11:08|25893.25
22:11:10|25893.25
22:11:11|25892.
22:11:12|25892.68
22:11:13|25892.98
22:11:15|25891.47
22:11:16|25891.48
22:11:17|25892.22
22:11:18|25892.22
22:11:19|25892.22
22:11:19|25892.22
22:11:20|25894.42
22:11:22|25894.
22:11:23|25892.96
22:11:24|25891.91
22:11:25|25895.02
22:11:26|25893.
22:11:27|25893.53
22:11:28|25893.53
22:11:29|25893.34
22:11:30|25892.08
22:11:31|25890.64
22:11:32|25891.99
22:11:32|25891.17
22:11:34|25891.78
22:11:35|25889.99
22:11:36|25884.03
22:11:37|25884.96
22:11:38|25887.24
22:11:38|25886.04
22:11:39|25886.63
22:11:41|25886.63
22:11:42|25885.02
22:11:42|25886.
22:11:44|25885.98
22:11:45|25885.98
22:11:46|25883.1
22:11:47|25885.44
22:11:47|25880.62
22:11:49|25880.99
22:11:50|25883.32
22:11:50|25883.01
22:11:52|25885.6
22:11:53|25887.33
22:11:54|25886.02
22:11:54|25889.59
22:11:56|25889.61
22:11:57|25888.63
22:11:58|25887.04
22:11:59|25887.04
22:12:00|25885.15
22:12:00|25889.39
22:12:01|25888.37
22:12:03|25893.47
22:12:04|25892.23
22:12:05|25892.09
22:12:05|25892.09
22:12:07|25892.09
22:12:08|25892.09
22:12:09|25892.09
22:12:10|25890.06
22:12:10|25890.06
22:12:13|25888.29
22:12:14|25888.29
22:12:15|25894.75
22:12:15|25894.01
22:12:17|25894.01
22:12:18|25894.01
22:12:20|25894.56
22:12:20|25895.99
22:12:22|25895.99
22:12:23|25895.36
22:12:24|25891.
22:12:25|25892.
22:12:26|25892.46
22:12:27|25892.46
22:12:27|25892.88
22:12:29|25895.34
22:12:29|25898.5
22:12:31|25902.53
22:12:32|25901.94
22:12:33|25901.46
22:12:34|25900.
22:12:35|25897.09
22:12:36|25893.99
22:12:37|25893.98
22:12:38|25893.98
22:12:38|25893.99
22:12:40|25898.45
22:12:41|25895.45
22:12:42|25895.46
22:12:42|25895.46
22:12:44|25898.5
22:12:45|25899.03
22:12:46|25900.18
22:12:47|25896.
22:12:48|25898.83
22:12:49|25898.83
22:12:50|25900.
22:12:50|25900.
22:12:52|25900.06
22:12:53|25903.93
22:12:54|25906.45
22:12:55|25904.59
22:12:55|25901.33
22:12:56|25901.33
22:12:57|25901.33
22:12:59|25897.61
22:13:00|25898.5
22:13:00|25901.9
22:13:01|25900.96
22:13:03|25901.01
22:13:04|25899.5
22:13:05|25899.5
22:13:06|25899.5
22:13:07|25897.33
22:13:08|25898.24
22:13:09|25898.24
22:13:10|25898.1
22:13:10|25898.1
22:13:12|25898.
22:13:13|25900.
22:13:14|25899.32
22:13:15|25896.54
22:13:17|25894.83
22:13:17|25893.96
22:13:19|25900.05
22:13:20|25899.
22:13:21|25896.1
22:13:21|25896.1
22:13:23|25897.4
22:13:24|25903.11
22:13:25|25903.11
22:13:26|25902.09
22:13:27|25902.09
22:13:28|25902.09
22:13:29|25902.16
22:13:30|25900.66
22:13:31|25900.66
22:13:32|25900.66
22:13:33|25900.66
22:13:34|25900.66
22:13:35|25900.66
22:13:36|25900.66
22:13:37|25898.12
22:13:38|25898.12
22:13:40|25898.12
22:13:40|25898.12
22:13:42|25898.12
22:13:43|25898.12
22:13:44|25899.54
22:13:45|25900.
22:13:46|25899.92
22:13:47|25899.92
22:13:48|25899.23
22:13:48|25899.23
22:13:49|25903.72
22:13:51|25903.72
22:13:52|25903.72
22:13:53|25905.97
22:13:54|25904.76
22:13:54|25904.76
22:13:55|25904.47
22:13:57|25904.19
22:13:58|25903.1
22:13:59|25904.45
22:14:00|25904.45
22:14:01|25903.1
22:14:02|25904.38
22:14:03|25906.63
22:14:04|25904.99
22:14:05|25902.15
22:14:06|25903.64
22:14:07|25900.24
22:14:08|25900.26
22:14:09|25900.22
22:14:10|25900.85
22:14:11|25900.85
22:14:12|25902.
22:14:13|25903.01
22:14:15|25902.
22:14:15|25902.05
22:14:17|25903.6
22:14:18|25902.99
22:14:18|25902.99
22:14:20|25902.98
22:14:21|25902.98
22:14:22|25898.69
22:14:23|25899.99
22:14:24|25899.99
22:14:25|25898.73
22:14:26|25900.
22:14:27|25899.44
22:14:28|25899.21
22:14:29|25899.22
22:14:30|25899.23
22:14:32|25899.22
22:14:32|25899.04
22:14:33|25899.04
22:14:34|25899.99
22:14:36|25899.93
22:14:36|25899.87
22:14:38|25903.23
22:14:38|25902.04
22:14:40|25899.41
22:14:41|25901.68
22:14:41|25898.
22:14:43|25898.
22:14:43|25897.37
22:14:44|25896.01
22:14:46|25895.85
22:14:46|25896.67
22:14:48|25897.17
22:14:49|25895.
22:14:49|25895.6
22:14:50|25894.05
22:14:51|25894.
22:14:53|25896.7
22:14:53|25898.19
22:14:54|25897.96
22:14:56|25896.09
22:14:56|25898.05
22:14:57|25898.72
22:14:59|25895.99
22:14:59|25895.99
22:15:00|25896.
22:15:01|25895.92
22:15:02|25895.59
22:15:03|25891.19
22:15:05|25892.92
22:15:06|25892.3
22:15:07|25895.25
22:15:08|25893.
22:15:09|25894.01
22:15:10|25893.07
22:15:11|25904.98
22:15:12|25903.02
22:15:12|25902.04
22:15:14|25902.
22:15:15|25902.99
22:15:17|25902.99
22:15:18|25899.86
22:15:19|25900.
22:15:20|25899.5
22:15:20|25899.96
22:15:22|25899.92
22:15:24|25901.9
22:15:25|25900.93
22:15:25|25900.93
22:15:27|25900.93
22:15:27|25900.93
22:15:29|25901.5
22:15:29|25906.66
22:15:30|25907.5
22:15:32|25908.62
22:15:33|25908.61
22:15:34|25908.48
22:15:34|25908.48
22:15:36|25908.48
22:15:37|25909.08
22:15:38|25906.51
22:15:39|25909.51
22:15:39|25908.
22:15:41|25907.13
22:15:42|25906.
22:15:42|25906.
22:15:43|25906.
22:15:45|25907.14
22:15:45|25911.94
22:15:47|25914.45
22:15:48|25921.36
22:15:49|25919.05
22:15:49|25920.
22:15:51|25921.32
22:15:51|25917.55
22:15:52|25917.87
22:15:54|25918.58
22:15:54|25918.53
22:15:56|25917.
22:15:56|25917.83
22:15:58|25918.74
22:15:58|25917.66
22:15:59|25918.92
22:16:00|25918.82
22:16:01|25921.99
22:16:03|25921.05
22:16:03|25921.21
22:16:04|25921.56
22:16:05|25922.99
22:16:06|25922.
22:16:08|25921.73
22:16:08|25918.
22:16:09|25920.93
22:16:10|25920.93
22:16:12|25920.93
22:16:12|25920.93
22:16:14|25918.19
22:16:14|25917.62
22:16:15|25918.6
22:16:17|25921.43
22:16:18|25920.
22:16:20|25920.
22:16:20|25919.51
22:16:22|25919.1
22:16:23|25923.
22:16:23|25923.
22:16:24|25923.
22:16:26|25923.42
22:16:26|25924.42
22:16:28|25930.78
22:16:28|25928.46
22:16:30|25929.18
22:16:31|25926.07
22:16:32|25928.33
22:16:32|25928.76
22:16:34|25929.32
22:16:34|25929.37
22:16:36|25932.1
22:16:36|25926.
22:16:38|25921.23
22:16:39|25927.08
22:16:40|25929.64
22:16:41|25929.11
22:16:41|25928.5
22:16:43|25928.54
22:16:44|25929.87
22:16:44|25932.
22:16:45|25931.76
22:16:47|25931.7
22:16:47|25935.
22:16:48|25938.85
22:16:49|25938.14
22:16:51|25942.53
22:16:52|25940.63
22:16:53|25940.69
22:16:54|25936.02
22:16:54|25937.
22:16:56|25936.04
22:16:56|25936.91
22:16:57|25938.24
22:16:59|25937.01
22:16:59|25939.53
22:17:01|25940.78
22:17:02|25938.43
22:17:03|25935.5
22:17:04|25938.14
22:17:05|25938.5
22:17:06|25940.73
22:17:07|25935.57
22:17:08|25935.57
22:17:09|25940.13
22:17:09|25937.74
22:17:10|25939.
22:17:11|25938.21
22:17:13|25938.21
22:17:13|25938.03
22:17:14|25937.93
22:17:15|25935.74
22:17:17|25937.52
22:17:18|25940.
22:17:19|25943.
22:17:21|25942.25
22:17:21|25944.04
22:17:22|25944.04
22:17:24|25940.36
22:17:24|25941.93
22:17:25|25941.69
22:17:26|25943.23
22:17:28|25940.91
22:17:29|25942.08
22:17:30|25943.
22:17:30|25944.55
22:17:31|25944.55
22:17:33|25946.6
22:17:34|25946.75
22:17:34|25948.2
22:17:36|25949.24
22:17:37|25951.
22:17:37|25952.38
22:17:39|25953.89
22:17:39|25951.8
22:17:41|25953.92
22:17:42|25951.65
22:17:43|25955.99
22:17:43|25952.03
22:17:44|25951.71
22:17:46|25954.77
22:17:47|25954.77
22:17:48|25954.87
22:17:49|25957.8
22:17:50|25952.02
22:17:50|25952.26
22:17:51|25955.
22:17:53|25954.95
22:17:54|25957.99
22:17:55|25957.99
22:17:55|25955.58
22:17:57|25955.01
22:17:58|25955.59
22:17:59|25956.55
22:18:00|25956.55
22:18:01|25954.06
22:18:01|25956.57
22:18:03|25949.44
22:18:03|25953.55
22:18:05|25952.97
22:18:06|25952.91
22:18:07|25950.74
22:18:08|25951.8
22:18:09|25950.73
22:18:10|25950.73
22:18:11|25952.57
22:18:12|25951.51
22:18:12|25954.2
22:18:14|25954.2
22:18:15|25953.49
22:18:16|25953.49
22:18:16|25953.66
22:18:18|25955.
22:18:19|25951.99
22:18:21|25952.65
22:18:21|25952.65
22:18:23|25950.14
22:18:24|25952.
22:18:25|25951.16
22:18:26|25951.54
22:18:27|25951.4
22:18:28|25962.08
22:18:29|25964.99
22:18:30|25961.81
22:18:31|25960.63
22:18:32|25959.99
22:18:32|25961.46
22:18:33|25962.98
22:18:35|25960.05
22:18:36|25958.07
22:18:37|25958.07
22:18:38|25958.93
22:18:39|25962.19
22:18:40|25961.
22:18:41|25960.37
22:18:42|25961.04
22:18:43|25961.03
22:18:44|25959.1
22:18:45|25960.96
22:18:46|25960.09
22:18:47|25961.11
22:18:48|25960.02
22:18:48|25960.02
22:18:50|25958.
22:18:51|25952.99
22:18:52|25953.
22:18:53|25955.01
22:18:53|25955.97
22:18:54|25953.7
22:18:55|25954.98
22:18:57|25956.01
22:18:58|25958.06
22:18:59|25958.06
22:19:00|25956.48
22:19:01|25956.5
22:19:02|25956.24
22:19:03|25955.06
22:19:04|25956.71
22:19:05|25955.49
22:19:06|25955.
22:19:07|25954.6
22:19:08|25954.39
22:19:09|25952.96
22:19:10|25956.
22:19:11|25956.
22:19:12|25951.9
22:19:13|25951.88
22:19:14|25948.32
22:19:15|25948.26
22:19:16|25949.53
22:19:17|25950.86
22:19:18|25950.87
22:19:19|25949.61
22:19:20|25951.09
22:19:21|25946.64
22:19:23|25945.18
22:19:23|25945.18
22:19:25|25945.18
22:19:26|25941.01
22:19:26|25946.64
22:19:28|25947.58
22:19:29|25948.09
22:19:30|25948.09
22:19:31|25946.08
22:19:32|25948.09
22:19:33|25948.09
22:19:34|25948.09
22:19:35|25951.06
22:19:36|25948.01
22:19:37|25946.43
22:19:38|25943.61
22:19:39|25946.51
22:19:40|25946.39
22:19:41|25944.02
22:19:42|25944.02
22:19:43|25944.
22:19:44|25943.12
22:19:45|25941.49
22:19:46|25941.5
22:19:47|25941.5
22:19:48|25942.82
22:19:48|25948.42
22:19:50|25946.64
22:19:51|25946.71
22:19:52|25946.64
22:19:53|25945.53
22:19:54|25945.48
22:19:55|25945.63
22:19:56|25948.34
22:19:57|25948.99
22:19:58|25949.
22:19:59|25949.
22:20:00|25947.95
22:20:01|25949.58
22:20:01|25946.06
22:20:03|25946.39
22:20:04|25945.01
22:20:05|25943.97
22:20:06|25943.79
22:20:07|25942.46
22:20:08|25941.84
22:20:09|25943.76
22:20:10|25942.43
22:20:11|25941.87
22:20:12|25939.13
22:20:13|25939.
22:20:14|25939.73
22:20:15|25939.65
22:20:16|25937.65
22:20:17|25936.95
22:20:18|25936.95
22:20:19|25936.95
22:20:20|25930.33
22:20:21|25934.4
22:20:22|25932.22
22:20:24|25936.
22:20:25|25936.
22:20:26|25937.01
22:20:27|25937.04
22:20:28|25935.59
22:20:29|25935.61
22:20:30|25932.
22:20:31|25932.
22:20:32|25930.
22:20:33|25931.97
22:20:34|25931.97
22:20:35|25932.25
22:20:36|25931.21
22:20:37|25930.66
22:20:38|25928.54
22:20:39|25926.01
22:20:40|25926.29
22:20:41|25928.32
22:20:42|25929.01
22:20:43|25930.63
22:20:44|25929.28
22:20:46|25932.6
22:20:47|25931.09
22:20:47|25931.09
22:20:48|25930.24
22:20:49|25928.02
22:20:50|25928.02
22:20:52|25930.77
22:20:52|25930.77
22:20:53|25930.77
22:20:55|25930.77
22:20:55|25930.77
22:20:57|25929.
22:20:57|25928.99
22:20:59|25929.52
22:21:00|25928.22
22:21:01|25928.93
22:21:02|25928.03
22:21:03|25927.
22:21:04|25927.88
22:21:05|25927.88
22:21:05|25927.88
22:21:06|25928.05
22:21:08|25930.27
22:21:09|25932.83
22:21:10|25929.86
22:21:10|25930.21
22:21:12|25930.21
22:21:12|25930.82
22:21:13|25931.65
22:21:15|25933.65
22:21:16|25933.12
22:21:17|25929.83
22:21:18|25928.
22:21:19|25928.98
22:21:19|25929.73
22:21:21|25930.13
22:21:22|25929.89
22:21:24|25931.
22:21:24|25931.
22:21:25|25929.18
22:21:26|25932.57
22:21:27|25931.48
22:21:28|25932.57
22:21:29|25932.56
22:21:30|25932.56
22:21:31|25931.86
22:21:32|25938.08
22:21:33|25940.12
22:21:34|25941.82
22:21:36|25941.15
22:21:37|25940.7
22:21:37|25935.65
22:21:39|25937.76
22:21:39|25936.44
22:21:41|25940.34
22:21:42|25939.65
22:21:43|25936.
22:21:44|25936.98
22:21:45|25936.08
22:21:46|25936.08
22:21:47|25937.66
22:21:47|25940.76
22:21:49|25942.13
22:21:49|25937.54
22:21:51|25936.94
22:21:52|25936.04
22:21:53|25936.94
22:21:54|25937.73
22:21:55|25937.72
22:21:57|25936.93
22:21:57|25936.93
22:21:59|25937.95
22:21:59|25938.94
22:22:01|25935.
22:22:02|25935.25
22:22:03|25935.23
22:22:04|25935.33
22:22:04|25936.
22:22:06|25936.76
22:22:06|25935.71
22:22:08|25935.99
22:22:08|25934.95
22:22:10|25934.82
22:22:11|25933.05
22:22:12|25932.81
22:22:13|25933.01
22:22:14|25934.64
22:22:15|25933.81
22:22:16|25933.48
22:22:17|25933.
22:22:18|25933.73
22:22:18|25937.6
22:22:19|25943.57
22:22:20|25940.35
22:22:22|25939.49
22:22:23|25942.61
22:22:24|25942.31
22:22:25|25942.61
22:22:26|25942.6
22:22:28|25942.
22:22:28|25942.6
22:22:29|25942.6
22:22:30|25942.01
22:22:32|25943.42
22:22:33|25942.05
22:22:33|25945.
22:22:35|25946.99
22:22:36|25944.27
22:22:36|25946.99
22:22:38|25946.6
22:22:39|25946.6
22:22:40|25946.98
22:22:40|25947.66
22:22:42|25948.12
22:22:42|25946.01
22:22:43|25946.01
22:22:45|25946.78
22:22:45|25948.68
22:22:47|25946.28
22:22:48|25946.11
22:22:49|25945.96
22:22:50|25945.76
22:22:50|25946.6
22:22:52|25945.01
22:22:53|25941.15
22:22:53|25944.
22:22:55|25943.94
22:22:56|25943.57
22:22:57|25943.73
22:22:58|25943.52
22:22:59|25943.96
22:23:00|25944.81
22:23:01|25940.87
22:23:02|25949.49
22:23:03|25954.43
22:23:04|25955.17
22:23:04|25965.44
22:23:06|25976.67
22:23:07|25969.82
22:23:08|25969.14
22:23:09|25965.22
22:23:10|25965.19
22:23:11|25969.69
22:23:12|25969.8
22:23:12|25970.6
22:23:13|25967.97
22:23:15|25973.84
22:23:15|25974.74
22:23:17|25971.57
22:23:18|25973.72
22:23:18|25970.
22:23:19|25969.49
22:23:21|25970.
22:23:22|25970.
22:23:23|25969.04
22:23:25|25970.06
22:23:26|25971.01
22:23:26|25968.63
22:23:28|25968.65
22:23:29|25970.
22:23:29|25973.04
22:23:31|25970.17
22:23:32|25970.85
22:23:33|25971.91
22:23:34|25968.03
22:23:36|25981.87
22:23:36|25978.58
22:23:37|25984.61
22:23:38|25985.18
22:23:40|25986.65
22:23:40|25985.87
22:23:41|25985.86
22:23:42|25987.87
22:23:44|25986.73
22:23:44|25985.18
22:23:45|25987.87
22:23:47|25983.02
22:23:48|25978.58
22:23:48|25980.88
22:23:50|25980.64
22:23:51|25979.05
22:23:52|25979.05
22:23:53|25985.12
22:23:54|25985.99
22:23:55|25985.99
22:23:55|25984.17
22:23:57|25984.17
22:23:58|25986.29
22:23:59|25979.3
22:23:59|25981.19
22:24:01|25977.18
22:24:02|25974.79
22:24:03|25972.6
22:24:04|25976.96
22:24:05|25974.08
22:24:06|25974.48
22:24:06|25974.64
22:24:08|25972.32
22:24:09|25970.6
22:24:10|25970.03
22:24:11|25969.74
22:24:12|25968.5
22:24:13|25967.61
22:24:14|25967.61
22:24:15|25968.01
22:24:15|25971.27
22:24:16|25970.61
22:24:18|25974.14
22:24:19|25974.08
22:24:20|25969.67
22:24:21|25969.63
22:24:22|25969.83
22:24:23|25967.88
22:24:25|25966.39
22:24:25|25965.63
22:24:26|25967.
22:24:27|25967.
22:24:28|25967.
22:24:29|25965.63
22:24:31|25958.52
22:24:32|25958.72
22:24:33|25962.95
22:24:34|25959.21
22:24:35|25960.41
22:24:36|25965.03
22:24:37|25964.79
22:24:38|25964.93
22:24:39|25964.78
22:24:40|25965.43
22:24:41|25965.38
22:24:42|25968.39
22:24:43|25965.81
22:24:44|25966.93
22:24:45|25965.99
22:24:46|25962.62
22:24:47|25962.23
22:24:48|25962.22
22:24:49|25962.56
22:24:50|25968.27
22:24:51|25968.23
22:24:52|25967.39
22:24:53|25966.57
22:24:54|25968.07
22:24:55|25965.61
22:24:56|25966.12
22:24:57|25965.
22:24:58|25966.12
22:24:59|25964.07
22:25:00|25962.
22:25:01|25962.65
22:25:02|25962.05
22:25:03|25963.58
22:25:04|25961.45
22:25:05|25961.
22:25:06|25963.01
22:25:07|25962.98
22:25:08|25964.47
22:25:09|25964.47
22:25:10|25964.52
22:25:11|25964.52
22:25:12|25964.42
22:25:13|25964.42
22:25:14|25964.25
22:25:15|25964.25
22:25:16|25968.23
22:25:17|25967.2
22:25:18|25967.21
22:25:19|25968.45
22:25:20|25969.28
22:25:21|25969.
22:25:22|25970.
22:25:23|25970.
22:25:25|25976.38
22:25:26|25975.91
22:25:27|25975.17
22:25:28|25975.07
22:25:29|25970.32
22:25:30|25970.03
22:25:31|25969.47
22:25:32|25972.92
22:25:34|25974.44
22:25:34|25971.57
22:25:35|25971.57
22:25:36|25974.65
22:25:37|25973.24
22:25:38|25971.
22:25:39|25973.
22:25:40|25974.8
22:25:41|25975.3
22:25:42|25975.71
22:25:43|25973.99
22:25:45|25973.99
22:25:45|25977.36
22:25:47|25978.21
22:25:48|25977.81
22:25:49|25974.57
22:25:49|25974.55
22:25:50|25974.55
22:25:51|25971.86
22:25:53|25970.
22:25:53|25970.06
22:25:54|25970.1
22:25:55|25970.1
22:25:57|25970.1
22:25:58|25970.99
22:25:59|25972.28
22:26:00|25975.9
22:26:01|25974.67
22:26:02|25980.72
22:26:03|25980.09
22:26:04|25976.
22:26:04|25975.53
22:26:05|25979.32
22:26:06|25978.08
22:26:07|25980.86
22:26:09|25977.28
22:26:10|25977.22
22:26:11|25977.22
22:26:12|25976.41
22:26:13|25976.99
22:26:14|25977.26
22:26:15|25978.58
22:26:16|25979.27
22:26:16|25977.99
22:26:17|25977.
22:26:19|25977.77
22:26:20|25979.3
22:26:21|25977.
22:26:22|25979.6
22:26:22|25980.12
22:26:24|25980.09
22:26:25|25977.
22:26:25|25979.27
22:26:27|25975.88
22:26:28|25976.05
22:26:29|25975.65
22:26:30|25975.69
22:26:32|25974.79
22:26:32|25975.
22:26:34|25969.12
22:26:34|25969.08
22:26:36|25970.43
22:26:37|25969.07
22:26:38|25969.07
22:26:39|25967.99
22:26:39|25966.41
22:26:41|25968.55
22:26:42|25965.1
22:26:43|25965.84
22:26:43|25966.11
22:26:45|25965.01
22:26:46|25965.01
22:26:46|25966.15
22:26:47|25965.
22:26:49|25964.93
22:26:50|25965.
22:26:51|25965.84
22:26:52|25964.24
22:26:53|25964.43
22:26:54|25965.78
22:26:55|25965.78
22:26:56|25965.25
22:26:57|25966.16
22:26:58|25966.24
22:26:59|25966.15
22:27:01|25967.7
22:27:01|25967.74
22:27:02|25963.98
22:27:03|25964.82
22:27:04|25966.
22:27:05|25966.
22:27:06|25965.07
22:27:07|25965.59
22:27:08|25966.81
22:27:09|25965.59
22:27:10|25966.04
22:27:11|25967.99
22:27:12|25966.
22:27:13|25966.
22:27:14|25964.01
22:27:15|25964.
22:27:16|25964.2
22:27:17|25964.2
22:27:18|25964.8
22:27:19|25964.28
22:27:20|25964.28
22:27:21|25964.28
22:27:22|25964.37
22:27:23|25964.93
22:27:24|25968.15
22:27:25|25968.85
22:27:27|25968.74
22:27:27|25968.26
22:27:28|25966.62
22:27:30|25965.17
22:27:31|25967.86
22:27:33|25969.43
22:27:33|25968.4
22:27:35|25965.8
22:27:36|25965.8
22:27:36|25963.15
22:27:37|25964.9
22:27:38|25964.73
22:27:39|25964.81
22:27:41|25964.43
22:27:42|25964.43
22:27:43|25963.54
22:27:44|25963.54
22:27:45|25959.82
22:27:46|25959.24
22:27:47|25959.98
22:27:48|25960.98
22:27:49|25961.07
22:27:50|25964.
22:27:51|25966.
22:27:52|25965.57
22:27:53|25965.39
22:27:54|25964.42
22:27:55|25964.42
22:27:56|25962.
22:27:58|25963.69
22:27:58|25963.69
22:27:59|25965.85
22:28:00|25965.67
22:28:01|25965.82
22:28:02|25964.23
22:28:03|25964.23
22:28:04|25965.79
22:28:06|25965.79
22:28:06|25966.89
22:28:07|25966.88
22:28:08|25965.22
22:28:09|25962.78
22:28:10|25963.54
22:28:11|25961.58
22:28:12|25961.58
22:28:13|25961.58
22:28:14|25958.67
22:28:15|25959.63
22:28:16|25963.
22:28:17|25963.
22:28:18|25963.
22:28:19|25963.
22:28:20|25961.57
22:28:21|25959.86
22:28:22|25961.54
22:28:23|25961.54
22:28:24|25961.54
22:28:25|25961.54
22:28:26|25962.99
22:28:28|25963.55
22:28:29|25964.98
22:28:30|25964.02
22:28:32|25964.52
22:28:32|25964.52
22:28:33|25964.52
22:28:35|25963.29
22:28:35|25963.29
22:28:37|25964.38
22:28:38|25964.38
22:28:39|25963.79
22:28:40|25964.49
22:28:40|25964.49
22:28:42|25964.49
22:28:43|25963.84
22:28:44|25963.28
22:28:45|25964.28
22:28:46|25965.
22:28:47|25965.63
22:28:48|25966.04
22:28:49|25965.2
22:28:50|25963.45
22:28:51|25963.45
22:28:52|25962.87
22:28:53|25962.87
22:28:54|25963.98
22:28:54|25963.98
22:28:56|25963.98
22:28:57|25964.
22:28:58|25964.
22:28:59|25964.
22:29:00|25963.01
22:29:00|25964.42
22:29:02|25962.05
22:29:02|25962.48
22:29:03|25960.81
22:29:05|25960.81
22:29:06|25957.
22:29:07|25957.99
22:29:08|25959.85
22:29:09|25956.
22:29:10|25955.24
22:29:11|25955.98
22:29:12|25952.54
22:29:13|25952.62
22:29:14|25952.29
22:29:15|25949.43
22:29:16|25949.17
22:29:17|25949.
22:29:18|25948.09
22:29:19|25952.64
22:29:20|25951.1
22:29:21|25950.6
22:29:22|25951.67
22:29:23|25949.55
22:29:24|25952.43
22:29:25|25952.43
22:29:26|25949.66
22:29:27|25952.
22:29:28|25951.
22:29:30|25948.55
22:29:31|25947.41
22:29:32|25945.79
22:29:33|25946.64
22:29:33|25946.64
22:29:35|25949.09
22:29:36|25949.09
22:29:37|25950.69
22:29:38|25951.61
22:29:39|25952.
22:29:40|25954.79
22:29:41|25950.
22:29:42|25950.78
22:29:43|25954.8
22:29:44|25956.4
22:29:45|25956.46
22:29:47|25954.44
22:29:47|25950.4
22:29:48|25950.01
22:29:49|25949.98
22:29:50|25946.87
22:29:51|25947.92
22:29:52|25949.
22:29:53|25949.
22:29:54|25950.
22:29:55|25952.49
22:29:56|25952.49
22:29:57|25952.49
22:29:58|25950.34
22:29:59|25953.
22:30:00|25956.55
22:30:01|25958.86
22:30:02|25958.
22:30:04|25956.09
22:30:04|25956.14
22:30:06|25959.31
22:30:07|25957.82
22:30:07|25960.24
22:30:08|25961.
22:30:09|25962.
22:30:11|25960.32
22:30:11|25961.77
22:30:13|25960.52
22:30:14|25961.
22:30:15|25962.7
22:30:16|25961.54
22:30:17|25961.54
22:30:18|25966.28
22:30:19|25965.62
22:30:20|25965.73
22:30:21|25967.11
22:30:22|25966.98
22:30:22|25966.01
22:30:24|25970.56
22:30:24|25967.96
22:30:25|25968.29
22:30:27|25968.95
22:30:28|25967.81
22:30:29|25968.78
22:30:30|25974.22
22:30:31|25972.19
22:30:32|25972.36
22:30:33|25973.75
22:30:35|25972.55
22:30:35|25972.
22:30:36|25965.67
22:30:37|25968.54
22:30:38|25966.
22:30:39|25964.97
22:30:40|25966.
22:30:41|25966.99
22:30:42|25968.98
22:30:43|25971.14
22:30:45|25969.
22:30:45|25969.41
22:30:46|25968.
22:30:48|25964.63
22:30:49|25964.63
22:30:50|25965.91
22:30:51|25967.57
22:30:52|25967.
22:30:53|25969.
22:30:54|25969.
22:30:55|25970.18
22:30:55|25970.18
22:30:57|25971.77
22:30:57|25972.22
22:30:58|25972.22
22:31:00|25970.39
22:31:01|25970.2
22:31:02|25970.94
22:31:03|25971.99
22:31:04|25975.02
22:31:05|25973.83
22:31:05|25973.01
22:31:07|25969.
22:31:08|25968.
22:31:09|25968.
22:31:10|25968.
22:31:11|25969.
22:31:12|25969.
22:31:13|25969.43
22:31:14|25968.23
22:31:15|25967.03
22:31:16|25967.31
22:31:16|25968.22
22:31:18|25967.75
22:31:18|25968.23
22:31:20|25968.
22:31:21|25968.
22:31:22|25966.67
22:31:23|25966.67
22:31:24|25966.37
22:31:25|25967.78
22:31:26|25967.78
22:31:27|25966.59
22:31:28|25966.59
22:31:29|25966.39
22:31:30|25966.39
22:31:32|25966.
22:31:32|25965.68
22:31:34|25968.13
22:31:35|25968.13
22:31:36|25968.13
22:31:37|25970.02
22:31:38|25971.87
22:31:39|25971.8
22:31:41|25971.86
22:31:42|25973.77
22:31:43|25973.
22:31:43|25971.81
22:31:45|25971.81
22:31:45|25971.81
22:31:47|25970.32
22:31:48|25967.76
22:31:49|25970.81
22:31:50|25968.43
22:31:51|25970.08
22:31:52|25970.08
22:31:53|25967.76
22:31:54|25967.88
22:31:55|25966.
22:31:56|25965.01
22:31:57|25966.77
22:31:58|25966.77
22:31:59|25965.99
22:32:00|25965.35
22:32:01|25966.88
22:32:03|25965.31
22:32:03|25965.31
22:32:04|25965.71
22:32:05|25965.71
22:32:06|25965.49
22:32:07|25970.43
22:32:08|25969.73
22:32:09|25972.38
22:32:10|25973.66
22:32:11|25978.
22:32:12|25976.73
22:32:13|25977.14
22:32:14|25975.62
22:32:15|25975.18
22:32:16|25977.05
22:32:17|25978.1
22:32:18|25978.58
22:32:19|25978.58
22:32:20|25975.01
22:32:21|25975.01
22:32:22|25975.01
22:32:23|25974.98
22:32:24|25976.
22:32:25|25976.
22:32:26|25977.95
22:32:27|25976.71
22:32:28|25976.71
22:32:29|25976.
22:32:30|25976.98
22:32:31|25974.98
22:32:33|25975.77
22:32:34|25975.77
22:32:34|25976.92
22:32:36|25975.89
22:32:37|25974.35
22:32:38|25974.35
22:32:38|25974.35
22:32:40|25974.35
22:32:41|25974.58
22:32:42|25974.58
22:32:43|25974.58
22:32:44|25974.58
22:32:45|25973.99
22:32:46|25972.75
22:32:47|25973.03
22:32:48|25971.99
22:32:49|25976.02
22:32:50|25976.02
22:32:51|25975.99
22:32:52|25976.49
22:32:53|25974.06
22:32:54|25976.
22:32:55|25976.
22:32:56|25976.
22:32:57|25974.98
22:32:58|25973.
22:32:59|25972.75
22:33:00|25972.37
22:33:01|25970.34
22:33:02|25970.23
22:33:03|25971.31
22:33:04|25969.58
22:33:05|25969.59
22:33:06|25970.96
22:33:08|25970.95
22:33:08|25970.43
22:33:09|25973.14
22:33:10|25973.85
22:33:12|25973.43
22:33:12|25973.44
22:33:13|25973.44
22:33:15|25980.44
22:33:16|25978.84
22:33:16|25980.1
22:33:18|25980.72
22:33:18|25979.71
22:33:20|25981.01
22:33:20|25981.04
22:33:22|25980.95
22:33:23|25981.28
22:33:23|25980.19
22:33:24|25981.26
22:33:26|25981.04
22:33:26|25981.67
22:33:28|25980.4
22:33:29|25981.36
22:33:30|25979.7
22:33:31|25980.58
22:33:31|25980.58
22:33:32|25980.58
22:33:34|25980.58
22:33:35|25981.03
22:33:36|25981.03
22:33:38|25980.49
22:33:39|25982.44
22:33:40|25982.44
22:33:41|25985.13
22:33:41|25985.44
22:33:42|25982.84
22:33:44|25986.04
22:33:45|25984.45
22:33:45|25982.99
22:33:46|25983.14
22:33:48|25989.07
22:33:49|25991.86
22:33:50|25993.36
22:33:51|25991.
22:33:52|25992.99
22:33:53|25992.06
22:33:53|25992.33
22:33:55|25987.86
22:33:56|25991.
22:33:56|25992.17
22:33:57|25991.96
22:33:58|25993.
22:33:59|25991.96
22:34:01|25988.95
22:34:02|25988.
22:34:03|25991.36
22:34:04|25994.9
22:34:05|25994.3
22:34:06|25995.65
22:34:07|25995.74
22:34:08|25998.52
22:34:09|25996.09
22:34:10|25992.55
22:34:11|25993.44
22:34:12|25995.42
22:34:13|25995.4
22:34:14|25996.89
22:34:15|25996.9
22:34:16|25997.06
22:34:17|25994.11
22:34:18|25997.08
22:34:19|25997.97
22:34:20|25997.97
22:34:21|25996.62
22:34:22|25996.65
22:34:23|25996.81
22:34:24|25997.08
22:34:26|25996.95
22:34:26|25997.34
22:34:27|25995.47
22:34:28|25996.87
22:34:29|26001.48
22:34:30|26005.8
22:34:31|26003.73
22:34:32|26002.
22:34:34|26002.39
22:34:35|26001.79
22:34:37|26000.1
22:34:37|25999.5
22:34:38|25998.08
22:34:39|25998.86
22:34:40|25998.89
22:34:41|25999.
22:34:42|25999.06
22:34:43|25999.37
22:34:45|26004.
22:34:46|26003.97
22:34:47|26005.43
22:34:48|26002.2
22:34:49|26002.12
22:34:50|26003.49
22:34:51|26003.71
22:34:52|26002.74
22:34:53|26002.74
22:34:54|26000.67
22:34:55|26000.44
22:34:56|26000.44
22:34:57|26002.54
22:34:58|26000.5
22:34:59|26002.46
22:35:01|25999.06
22:35:01|26002.59
22:35:02|26002.92
22:35:03|26002.01
22:35:04|26004.46
22:35:05|26004.
22:35:06|26001.65
22:35:07|25998.4
22:35:08|25998.93
22:35:09|25999.02
22:35:10|26002.43
22:35:11|25998.03
22:35:12|25999.93
22:35:14|25998.2
22:35:15|25997.1
22:35:15|25998.99
22:35:16|25998.99
22:35:17|25999.95
22:35:19|25999.08
22:35:19|25999.97
22:35:20|26000.
22:35:22|25998.08
22:35:22|26000.
22:35:23|26001.
22:35:24|26001.
22:35:25|25999.99
22:35:27|25998.19
22:35:27|25999.79
22:35:29|25998.54
22:35:30|25997.82
22:35:31|25997.82
22:35:32|25993.86
22:35:33|25993.75
22:35:34|25994.12
22:35:35|25993.17
22:35:37|25992.35
22:35:37|25992.44
22:35:39|25995.62
22:35:40|25995.62
22:35:40|25997.53
22:35:42|25995.06
22:35:43|25995.56
22:35:45|25995.57
22:35:45|25997.53
22:35:46|25997.53
22:35:47|25994.33
22:35:48|25995.
22:35:49|25995.16
22:35:50|25996.1
22:35:51|25996.1
22:35:52|25995.06
22:35:53|25996.57
22:35:54|25996.81
22:35:55|25997.07
22:35:56|25997.07
22:35:57|25997.07
22:35:58|25998.38
22:35:59|25999.33
22:36:00|25997.79
22:36:01|25998.66
22:36:02|25998.59
22:36:03|25997.02
22:36:04|25998.
22:36:05|25996.8
22:36:06|25996.
22:36:07|25996.
22:36:08|25996.36
22:36:09|25996.36
22:36:10|25996.36
22:36:11|25996.96
22:36:12|25997.05
22:36:13|25997.01
22:36:14|25997.
22:36:15|25997.15
22:36:16|25998.54
22:36:17|25997.44
22:36:18|25996.37
22:36:19|25998.87
22:36:20|25998.01
22:36:21|25996.75
22:36:22|25996.75
22:36:23|25996.36
22:36:24|25996.36
22:36:25|25995.92
22:36:26|25995.92
22:36:27|25995.37
22:36:28|25995.1
22:36:29|25989.75
22:36:30|25988.95
22:36:31|25984.08
22:36:32|25985.44
22:36:33|25984.59
22:36:34|25984.26
22:36:36|25983.61
22:36:37|25985.
22:36:38|25986.08
22:36:40|25985.17
22:36:40|25985.
22:36:41|25985.17
22:36:42|25985.17
22:36:43|25982.87
22:36:44|25986.85
22:36:46|25986.08
22:36:46|25986.08
22:36:48|25986.56
22:36:49|25986.56
22:36:50|25990.38
22:36:51|25990.38
22:36:52|25986.14
22:36:53|25987.38
22:36:54|25987.38
22:36:55|25987.38
22:36:56|25987.38
22:36:57|25987.38
22:36:58|25986.99
22:36:59|25989.
22:37:00|25987.54
22:37:01|25987.07
22:37:02|25986.99
22:37:03|25986.99
22:37:04|25988.57
22:37:05|25992.84
22:37:06|25993.
22:37:07|25992.62
22:37:08|25993.01
22:37:09|25993.75
22:37:10|25992.91
22:37:11|25992.85
22:37:12|25993.83
22:37:13|25992.74
22:37:14|25993.73
22:37:16|25993.73
22:37:16|25994.27
22:37:17|25997.07
22:37:18|25998.44
22:37:19|25997.
22:37:20|25998.5
22:37:21|25998.5
22:37:22|25997.21
22:37:24|25998.85
22:37:24|25997.58
22:37:26|25995.43
22:37:27|25995.09
22:37:28|25995.
22:37:29|25997.52
22:37:30|26000.8
22:37:31|26005.
22:37:32|25996.58
22:37:33|25998.67
22:37:34|25998.09
22:37:35|26002.
22:37:37|26002.75
22:37:38|26000.93
22:37:39|26000.99
22:37:40|26000.
22:37:41|25999.
22:37:43|25998.02
22:37:43|25998.02
22:37:44|25998.72
22:37:45|26002.53
22:37:47|26002.01
22:37:47|26002.01
22:37:49|26001.22
22:37:49|26003.3
22:37:51|26003.3
22:37:52|26001.
22:37:52|26001.99
22:37:53|26000.77
22:37:54|26004.09
22:37:56|26003.29
22:37:57|26002.02
22:37:58|26002.01
22:37:59|26000.53
22:38:00|26000.61
22:38:01|26000.52
22:38:02|26003.
22:38:03|26004.27
22:38:04|26009.74
22:38:05|26032.72
22:38:06|26040.68
22:38:07|26038.94
22:38:08|26022.93
22:38:09|26016.
22:38:10|26021.
22:38:11|26019.69
22:38:12|26019.69
22:38:14|26021.57
22:38:14|26024.73
22:38:15|26028.3
22:38:16|26035.61
22:38:17|26040.
22:38:18|26039.88
22:38:19|26035.99
22:38:20|26033.92
22:38:21|26036.4
22:38:22|26038.37
22:38:23|26031.99
22:38:24|26026.86
22:38:25|26025.15
22:38:26|26021.58
22:38:27|26022.74
22:38:28|26019.91
22:38:29|26020.79
22:38:30|26021.23
22:38:31|26021.23
22:38:32|26018.1
22:38:33|26018.1
22:38:34|26017.85
22:38:35|26014.47
22:38:36|26016.99
22:38:38|26015.21
22:38:39|26016.89
22:38:39|26016.74
22:38:41|26016.84
22:38:42|26016.75
22:38:42|26015.63
22:38:44|26016.14
22:38:45|26014.84
22:38:45|26014.57
22:38:47|26014.72
22:38:48|26013.41
22:38:49|26015.63
22:38:50|26014.55
22:38:50|26007.5
22:38:52|26012.
22:38:53|26012.
22:38:53|26011.01
22:38:55|26005.02
22:38:56|26005.02
22:38:57|26006.
22:38:58|26002.28
22:38:59|26006.31
22:39:00|26005.
22:39:01|26007.07
22:39:02|26002.99
22:39:04|26003.39
22:39:05|26004.02
22:39:05|26001.55
22:39:07|26001.66
22:39:08|26002.84
22:39:09|26003.41
22:39:10|26004.
22:39:11|26003.37
22:39:12|25998.23
22:39:13|26000.98
22:39:13|25997.33
22:39:15|25997.28
22:39:16|25997.28
22:39:17|25998.44
22:39:17|25998.26
22:39:19|25996.98
22:39:20|25996.99
22:39:20|25994.48
22:39:22|25995.95
22:39:22|25994.67
22:39:24|25997.03
22:39:24|25997.45
22:39:25|25998.38
22:39:27|25997.96
22:39:28|25997.53
22:39:29|25999.24
22:39:30|26001.58
22:39:31|25997.9
22:39:32|25997.83
22:39:33|25997.86
22:39:34|25998.
22:39:35|25996.02
22:39:36|25993.9
22:39:37|25992.14
22:39:38|25994.4
22:39:39|25994.31
22:39:41|25997.64
22:39:41|25996.
22:39:43|25997.
22:39:44|25997.74
22:39:45|25993.36
22:39:46|25995.95
22:39:47|25995.87
22:39:47|25995.86
22:39:49|25996.4
22:39:50|25995.99
22:39:51|25995.99
22:39:51|25993.
22:39:52|25992.
22:39:54|25994.3
22:39:55|25994.36
22:39:56|25995.04
22:39:57|25995.04
22:39:58|25995.05
22:39:59|25995.05
22:40:00|25995.74
22:40:00|26002.11
22:40:02|25998.52
22:40:03|26000.13
22:40:04|26006.45
22:40:04|26006.43
22:40:06|26004.35
22:40:07|26007.43
22:40:08|26008.75
22:40:09|26011.02
22:40:10|26006.23
22:40:10|26006.63
22:40:11|26007.49
22:40:13|26009.26
22:40:14|26009.04
22:40:15|26009.22
22:40:16|26013.78
22:40:17|26015.73
22:40:18|26018.39
22:40:19|26019.
22:40:19|26018.13
22:40:21|26013.34
22:40:22|26013.27
22:40:23|26010.
22:40:23|26011.28
22:40:24|26014.5
22:40:26|26016.23
22:40:27|26014.58
22:40:27|26014.75
22:40:29|26018.92
22:40:30|26017.
22:40:31|26014.
22:40:31|26013.69
22:40:33|26013.69
22:40:34|26014.78
22:40:35|26012.62
22:40:36|26011.
22:40:36|26010.48
22:40:37|26011.27
22:40:39|26010.13
22:40:40|26011.42
22:40:42|26011.
22:40:42|26012.
22:40:43|26012.
22:40:44|26012.
22:40:46|26016.
22:40:47|26016.
22:40:47|26019.02
22:40:49|26018.
22:40:50|26016.75
22:40:51|26016.17
22:40:52|26013.12
22:40:53|26013.02
22:40:54|26015.62
22:40:55|26011.09
22:40:56|26012.98
22:40:57|26010.45
22:40:58|26007.
22:40:59|26007.
22:41:00|26008.78
22:41:01|26009.93
22:41:02|26012.86
22:41:03|26012.95
22:41:04|26012.99
22:41:05|26011.61
22:41:06|26008.22
22:41:07|26008.12
22:41:08|26008.71
22:41:09|26009.77
22:41:10|26011.
22:41:11|26008.01
22:41:12|26007.93
22:41:13|26005.61
22:41:14|26006.99
22:41:15|26006.75
22:41:16|26006.89
22:41:18|26011.51
22:41:19|26011.51
22:41:20|26010.
22:41:21|26008.85
22:41:22|26009.48
22:41:22|26009.48
22:41:23|26009.48
22:41:24|26009.5
22:41:25|26010.
22:41:27|26014.34
22:41:28|26017.
22:41:28|26015.26
22:41:30|26015.99
22:41:30|26015.99
22:41:32|26015.15
22:41:33|26015.
22:41:33|26012.07
22:41:34|26012.07
22:41:35|26012.04
22:41:36|26012.57
22:41:38|26010.74
22:41:39|26010.74
22:41:39|26012.64
22:41:41|26013.53
22:41:41|26013.52
22:41:43|26013.98
22:41:44|26013.98
22:41:46|26012.
22:41:46|26015.27
22:41:47|26015.27
22:41:48|26014.57
22:41:49|26015.54
22:41:50|26013.97
22:41:51|26012.
22:41:52|26012.88
22:41:53|26012.
22:41:54|26012.
22:41:55|26012.69
22:41:56|26010.87
22:41:57|26011.93
22:41:58|26011.93
22:41:59|26011.8
22:42:00|26010.9
22:42:01|26017.92
22:42:02|26022.33
22:42:03|26025.35
22:42:04|26025.9
22:42:05|26024.
22:42:06|26023.84
22:42:07|26022.3
22:42:08|26021.49
22:42:09|26023.29
22:42:10|26026.34
22:42:11|26028.01
22:42:12|26026.27
22:42:14|26033.52
22:42:15|26042.12
22:42:16|26039.31
22:42:17|26043.64
22:42:18|26046.9
22:42:19|26050.55
22:42:20|26047.91
22:42:21|26041.89
22:42:22|26039.22
22:42:23|26038.13
22:42:24|26040.17
22:42:25|26038.06
22:42:26|26040.64
22:42:27|26041.
22:42:27|26040.07
22:42:28|26038.24
22:42:30|26036.45
22:42:31|26042.48
22:42:32|26042.48
22:42:33|26038.09
22:42:34|26037.12
22:42:35|26037.98
22:42:36|26037.97
22:42:37|26036.
22:42:38|26040.
22:42:39|26037.65
22:42:40|26037.65
22:42:41|26052.
22:42:42|26051.99
22:42:43|26055.42
22:42:44|26056.79
22:42:45|26058.26
22:42:46|26055.46
22:42:48|26054.74
22:42:48|26052.95
22:42:49|26052.
22:42:50|26049.47
22:42:52|26049.
22:42:52|26046.47
22:42:54|26049.9
22:42:55|26046.53
22:42:56|26048.39
22:42:57|26046.28
22:42:57|26044.9
22:42:59|26046.38
22:43:00|26046.38
22:43:01|26047.83
22:43:02|26048.74
22:43:02|26046.72
22:43:03|26046.74
22:43:04|26046.99
22:43:06|26046.75
22:43:06|26050.31
22:43:08|26050.46
22:43:09|26044.99
22:43:10|26045.93
22:43:10|26045.01
22:43:12|26051.47
22:43:13|26057.82
22:43:14|26048.85
22:43:14|26046.72
22:43:15|26048.89
22:43:16|26047.96
22:43:18|26059.6
22:43:18|26059.52
22:43:20|26059.5
22:43:21|26057.49
22:43:22|26055.61
22:43:22|26058.33
22:43:24|26057.94
22:43:24|26056.75
22:43:26|26056.42
22:43:27|26058.6
22:43:28|26062.52
22:43:28|26062.39
22:43:30|26059.91
22:43:30|26059.89
22:43:31|26060.86
22:43:33|26057.86
22:43:34|26050.04
22:43:35|26054.25
22:43:35|26055.78
22:43:37|26052.65
22:43:37|26053.01
22:43:38|26051.37
22:43:40|26052.65
22:43:40|26052.65
22:43:41|26050.49
22:43:43|26050.05
22:43:44|26052.59
22:43:45|26054.76
22:43:46|26052.65
22:43:47|26052.65
22:43:48|26050.05
22:43:49|26053.78
22:43:50|26052.5
22:43:51|26044.7
22:43:52|26048.05
22:43:53|26045.86
22:43:54|26045.2
22:43:56|26045.21
22:43:56|26045.23
22:43:57|26044.43
22:43:58|26042.25
22:43:59|26041.9
22:44:00|26040.87
22:44:01|26040.66
22:44:02|26040.93
22:44:03|26041.19
22:44:04|26037.93
22:44:05|26041.38
22:44:06|26038.86
22:44:07|26042.76
22:44:08|26039.56
22:44:09|26039.99
22:44:10|26040.
22:44:11|26039.32
22:44:12|26040.62
22:44:13|26038.99
22:44:14|26038.56
22:44:15|26038.
22:44:16|26037.98
22:44:17|26036.56
22:44:19|26037.3
22:44:19|26034.11
22:44:20|26032.29
22:44:21|26032.04
22:44:22|26036.79
22:44:23|26038.03
22:44:24|26037.57
22:44:25|26034.75
22:44:26|26033.66
22:44:27|26036.3
22:44:28|26034.1
22:44:29|26036.77
22:44:30|26033.99
22:44:31|26033.97
22:44:32|26033.08
22:44:33|26033.08
22:44:34|26033.75
22:44:35|26033.75
22:44:36|26034.
22:44:37|26034.13
22:44:39|26040.05
22:44:40|26037.95
22:44:41|26041.14
22:44:42|26040.99
22:44:42|26041.11
22:44:44|26041.49
22:44:45|26041.49
22:44:46|26040.74
22:44:47|26038.23
22:44:49|26043.68
22:44:49|26041.3
22:44:50|26044.08
22:44:52|26044.63
22:44:52|26040.1
22:44:53|26040.1
22:44:54|26042.27
22:44:55|26042.27
22:44:57|26042.27
22:44:58|26043.52
22:44:59|26042.
22:44:59|26042.
22:45:00|26040.
22:45:01|26041.57
22:45:03|26036.
22:45:04|26036.62
22:45:05|26033.29
22:45:06|26035.7
22:45:06|26034.01
22:45:08|26031.25
22:45:09|26029.94
22:45:10|26028.02
22:45:11|26029.
22:45:12|26027.5
22:45:13|26026.77
22:45:14|26027.5
22:45:15|26026.04
22:45:16|26027.29
22:45:17|26027.52
22:45:18|26027.87
22:45:19|26027.3
22:45:19|26027.02
22:45:20|26027.02
22:45:22|26027.96
22:45:23|26029.19
22:45:24|26025.91
22:45:25|26023.21
22:45:26|26022.9
22:45:27|26022.41
22:45:28|26021.88
22:45:29|26021.1
22:45:30|26019.68
22:45:31|26023.52
22:45:32|26020.
22:45:33|26020.55
22:45:34|26020.7
22:45:35|26021.24
22:45:36|26020.25
22:45:36|26020.24
22:45:38|26019.
22:45:39|26020.
22:45:39|26020.09
22:45:41|26020.09
22:45:42|26021.
22:45:42|26021.
22:45:43|26019.59
22:45:45|26017.54
22:45:47|26018.35
22:45:48|26018.27
22:45:49|26017.48
22:45:50|26015.8
22:45:51|26013.99
22:45:51|26013.56
22:45:52|26010.88
22:45:53|26011.87
22:45:55|26016.33
22:45:56|26018.61
22:45:57|26017.5
22:45:57|26026.
22:45:59|26024.97
22:46:00|26024.01
22:46:01|26018.01
22:46:02|26021.01
22:46:04|26017.95
22:46:04|26013.03
22:46:05|26013.25
22:46:06|26014.78
22:46:07|26012.84
22:46:08|26012.84
22:46:09|26009.96
22:46:10|26010.99
22:46:11|26007.67
22:46:12|26008.18
22:46:13|26008.22
22:46:14|26008.22
22:46:15|26003.92
22:46:16|26004.9
22:46:17|26004.9
22:46:19|26004.14
22:46:19|26001.13
22:46:21|26001.7
22:46:21|26002.09
22:46:23|26006.72
22:46:24|26006.7
22:46:25|26006.05
22:46:26|26008.96
22:46:26|26007.4
22:46:28|26007.
22:46:28|26007.
22:46:30|26004.
22:46:31|26001.42
22:46:31|26003.73
22:46:33|26004.
22:46:34|26004.92
22:46:34|26005.5
22:46:35|26004.96
22:46:36|26005.15
22:46:38|26005.15
22:46:38|26010.06
22:46:39|26008.65
22:46:40|26008.65
22:46:42|26009.62
22:46:42|26010.12
22:46:43|26010.12
22:46:44|26009.
22:46:46|26008.51
22:46:47|26008.
22:46:49|26008.89
22:46:49|26008.12
22:46:51|26006.1
22:46:51|26006.01
22:46:53|26006.33
22:46:53|26006.02
22:46:55|26006.98
22:46:55|26007.17
22:46:57|26009.06
22:46:58|26008.12
22:46:59|26008.12
22:47:00|26008.07
22:47:01|26009.76
22:47:02|26009.02
22:47:03|26009.36
22:47:04|26009.
22:47:05|26006.16
22:47:06|26006.36
22:47:07|26006.39
22:47:08|26006.61
22:47:09|26007.38
22:47:10|26006.41
22:47:11|26007.49
22:47:12|26008.85
22:47:13|26007.82
22:47:14|26008.46
22:47:15|26008.46
22:47:16|26008.46
22:47:17|26008.46
22:47:18|26008.46
22:47:19|26006.52
22:47:20|26005.96
22:47:21|26001.43
22:47:22|26000.
22:47:23|25996.89
22:47:24|25998.35
22:47:25|25998.57
22:47:26|25998.61
22:47:27|25998.18
22:47:28|25998.24
22:47:29|25998.24
22:47:30|25998.27
22:47:31|25998.27
22:47:32|25995.
22:47:33|25999.3
22:47:34|25999.3
22:47:35|25999.3
22:47:36|25998.08
22:47:37|25998.
22:47:38|25996.19
22:47:39|25996.99
22:47:40|25995.
22:47:41|25994.53
22:47:42|25995.
22:47:43|25995.47
22:47:44|25997.2
22:47:45|25995.
22:47:46|25991.44
22:47:47|25987.67
22:47:49|25989.84
22:47:50|25991.43
22:47:51|25989.18
22:47:52|25990.
22:47:53|25990.54
22:47:54|25991.01
22:47:55|25992.97
22:47:56|25989.31
22:47:57|25988.89
22:47:58|25990.4
22:47:59|25990.85
22:48:00|25990.44
22:48:01|25989.15
22:48:02|25986.99
22:48:03|25989.62
22:48:04|25990.67
22:48:05|25992.77
22:48:06|25990.01
22:48:08|25989.95
22:48:08|25995.
22:48:10|25999.4
22:48:11|26002.28
22:48:11|26003.92
22:48:12|26005.6
22:48:14|26004.16
22:48:14|26009.12
22:48:15|26010.58
22:48:16|26004.7
22:48:17|25998.84
22:48:18|25999.58
22:48:19|25998.52
22:48:20|26000.61
22:48:21|26000.58
22:48:23|26000.61
22:48:23|25998.72
22:48:24|25998.63
22:48:25|25997.47
22:48:26|25996.17
22:48:27|25992.15
22:48:28|25994.94
22:48:29|26000.
22:48:31|25998.1
22:48:32|26004.37
22:48:33|26003.62
22:48:33|26002.01
22:48:34|26003.95
22:48:36|26008.04
22:48:36|26002.97
22:48:38|26002.67
22:48:39|26004.76
22:48:40|26004.76
22:48:41|26004.94
22:48:42|26004.94
22:48:42|26003.76
22:48:44|26003.77
22:48:44|26004.88
22:48:46|26006.
22:48:46|26006.
22:48:47|26006.32
22:48:49|26008.
22:48:50|26008.
22:48:52|26006.88
22:48:53|26012.83
22:48:54|26012.78
22:48:55|26011.38
22:48:56|26012.39
22:48:57|26011.22
22:48:58|26006.9
22:48:59|26009.64
22:49:00|26009.03
22:49:01|26003.31
22:49:02|26003.6
22:49:03|26001.12
22:49:04|26001.1
22:49:05|26000.93
22:49:06|26001.29
22:49:08|26002.47
22:49:08|26004.89
22:49:09|26004.84
22:49:10|26002.99
22:49:12|26000.61
22:49:12|26000.99
22:49:14|26007.78
22:49:15|26003.8
22:49:15|26005.97
22:49:17|26005.97
22:49:18|26004.07
22:49:18|26006.93
22:49:19|26008.01
22:49:20|26010.43
22:49:21|26009.31
22:49:22|26009.35
22:49:24|26006.03
22:49:24|26005.23
22:49:25|26003.19
22:49:26|26003.49
22:49:28|26003.49
22:49:29|26003.24
22:49:30|26004.9
22:49:31|26004.9
22:49:32|26006.88
22:49:32|26006.88
22:49:33|26006.71
22:49:35|26005.52
22:49:35|26008.21
22:49:37|26008.2
22:49:38|26007.01
22:49:39|26007.
22:49:40|26006.23
22:49:41|26006.
22:49:42|26006.92
22:49:42|26011.01
22:49:44|26009.99
22:49:44|26010.32
22:49:46|26010.88
22:49:47|26010.86
22:49:48|26010.83
22:49:49|26012.76
22:49:50|26012.76
22:49:51|26012.76
22:49:53|26011.99
22:49:53|26011.
22:49:55|26011.06
22:49:56|26011.
22:49:57|26007.45
22:49:58|26007.46
22:49:59|26006.55
22:50:00|26009.66
22:50:01|26008.05
22:50:02|26010.75
22:50:03|26010.77
22:50:04|26009.89
22:50:05|26010.75
22:50:06|26010.77
22:50:07|26010.99
22:50:08|26009.45
22:50:09|26010.83
22:50:10|26009.
22:50:11|26010.93
22:50:12|26011.13
22:50:13|26011.16
22:50:14|26009.55
22:50:15|26011.16
22:50:16|26011.16
22:50:17|26011.71
22:50:18|26012.27
22:50:19|26012.27
22:50:20|26011.02
22:50:21|26011.37
22:50:22|26015.73
22:50:23|26016.14
22:50:24|26018.39
22:50:25|26019.02
22:50:26|26019.02
22:50:27|26019.86
22:50:28|26017.97
22:50:29|26016.14
22:50:30|26016.
22:50:31|26016.
22:50:32|26016.
22:50:33|26016.51
22:50:34|26016.58
22:50:35|26016.58
22:50:36|26016.98
22:50:37|26018.48
22:50:38|26018.48
22:50:39|26014.85
22:50:40|26015.85
22:50:41|26015.83
22:50:42|26015.
22:50:43|26014.02
22:50:44|26014.02
22:50:45|26015.16
22:50:46|26015.85
22:50:47|26015.85
22:50:48|26015.84
22:50:49|26014.8
22:50:51|26017.13
22:50:52|26018.12
22:50:53|26022.79
22:50:54|26020.12
22:50:55|26021.12
22:50:57|26021.58
22:50:57|26019.
22:50:58|26021.55
22:50:59|26020.02
22:51:00|26020.4
22:51:01|26023.04
22:51:03|26021.98
22:51:04|26021.81
22:51:05|26020.93
22:51:06|26019.96
22:51:07|26019.96
22:51:08|26019.96
22:51:09|26019.96
22:51:10|26019.96
22:51:11|26017.36
22:51:11|26017.52
22:51:13|26017.52
22:51:14|26017.12
22:51:15|26017.12
22:51:16|26017.13
22:51:16|26018.44
22:51:17|26018.99
22:51:18|26018.99
22:51:20|26017.1
22:51:21|26018.41
22:51:21|26018.
22:51:23|26018.
22:51:24|26011.8
22:51:25|26013.68
22:51:26|26012.93
22:51:27|26010.31
22:51:28|26008.03
22:51:29|26007.11
22:51:30|26007.52
22:51:31|26007.44
22:51:32|26007.14
22:51:33|26005.65
22:51:34|26003.55
22:51:35|26003.48
22:51:36|26004.22
22:51:37|26004.31
22:51:38|26004.31
22:51:39|26004.31
22:51:40|26008.41
22:51:41|26011.03
22:51:42|26017.38
22:51:43|26013.01
22:51:44|26013.81
22:51:45|26014.82
22:51:46|26012.61
22:51:47|26013.61
22:51:48|26013.87
22:51:49|26012.65
22:51:50|26013.16
22:51:51|26013.02
22:51:53|26014.59
22:51:54|26013.96
22:51:55|26011.13
22:51:57|26011.77
22:51:57|26011.77
22:51:58|26015.
22:51:59|26016.01
22:52:00|26010.83
22:52:01|26009.46
22:52:02|26010.95
22:52:03|26011.55
22:52:04|26011.55
22:52:05|26008.98
22:52:06|26008.98
22:52:07|26010.
22:52:09|26011.38
22:52:10|26012.82
22:52:11|26010.96
22:52:12|26007.91
22:52:13|26007.76
22:52:14|26006.41
22:52:14|26006.99
22:52:16|26006.57
22:52:17|26006.72
22:52:18|26006.
22:52:18|26006.
22:52:20|26006.
22:52:21|26006.55
22:52:22|26007.28
22:52:23|26003.12
22:52:24|25998.76
22:52:25|25995.12
22:52:26|25998.41
22:52:27|25997.15
22:52:28|25999.45
22:52:29|26000.03
22:52:30|26000.03
22:52:31|25998.46
22:52:32|25997.66
22:52:33|26001.37
22:52:34|26002.01
22:52:35|25999.06
22:52:36|25999.07
22:52:37|25999.07
22:52:38|26000.09
22:52:39|26000.09
22:52:41|25998.01
22:52:41|25998.01
22:52:42|25998.01
22:52:43|25999.2
22:52:44|25999.2
22:52:45|25998.01
22:52:46|25998.8
22:52:47|25998.01
22:52:48|25998.01
22:52:49|25998.01
22:52:50|25997.52
22:52:52|25995.16
22:52:53|25994.78
22:52:54|25994.7
22:52:55|25996.23
22:52:56|25995.91
22:52:58|25993.67
22:52:58|25993.6
22:53:00|25997.52
22:53:01|25998.3
22:53:03|26001.02
22:53:03|26000.35
22:53:04|25999.
22:53:05|25995.47
22:53:06|25996.61
22:53:07|25994.69
22:53:09|25996.
22:53:10|25995.24
22:53:11|25995.24
22:53:12|25995.6
22:53:13|25995.
22:53:14|25995.95
22:53:15|25994.15
22:53:15|25997.99
22:53:16|25997.99
22:53:18|25996.07
22:53:19|25996.07
22:53:19|25998.52
22:53:21|26000.
22:53:21|25999.56
22:53:22|25999.41
22:53:23|25998.66
22:53:24|25998.66
22:53:26|26000.09
22:53:26|26000.09
22:53:27|26000.09
22:53:29|25999.07
22:53:30|25999.07
22:53:30|25999.24
22:53:31|25999.06
22:53:33|25998.32
22:53:34|25997.82
22:53:35|25997.82
22:53:35|25995.
22:53:36|25995.99
22:53:37|25998.32
22:53:38|25998.32
22:53:39|25998.32
22:53:40|25998.32
22:53:42|26002.19
22:53:43|26000.59
22:53:43|26001.66
22:53:45|26000.99
22:53:46|26000.99
22:53:47|26002.9
22:53:47|26003.22
22:53:49|26003.79
22:53:49|26002.87
22:53:50|26002.87
22:53:52|26003.48
22:53:53|26003.48
22:53:54|26003.01
22:53:55|26003.01
22:53:56|26003.01
22:53:57|26002.84
22:53:58|26002.83
22:53:59|26002.83
22:54:01|26002.47
22:54:02|26001.52
22:54:03|26002.1
22:54:04|26002.1
22:54:05|26001.51
22:54:06|26002.
22:54:07|26002.
22:54:08|26002.
22:54:09|26002.1
22:54:09|26001.37
22:54:11|26001.37
22:54:11|25999.75
22:54:13|25998.22
22:54:14|25994.99
22:54:15|25991.76
22:54:16|25991.05
22:54:17|25992.48
22:54:18|25990.43
22:54:19|25993.31
22:54:20|25992.24
22:54:21|25992.24
22:54:22|25993.85
22:54:23|25992.57
22:54:24|25996.27
22:54:25|25995.52
22:54:26|25994.84
22:54:27|25994.98
22:54:28|25994.73
22:54:29|25993.27
22:54:30|25993.27
22:54:31|25995.65
22:54:32|25995.8
22:54:33|25995.8
22:54:34|25996.26
22:54:35|25996.26
22:54:36|25996.26
22:54:37|25995.65
22:54:38|25995.65
22:54:39|25995.39
22:54:40|26000.23
22:54:41|25997.45
22:54:42|25996.54
22:54:43|25996.65
22:54:44|25995.44
22:54:45|25995.42
22:54:46|25995.42
22:54:47|25995.42
22:54:48|26000.21
22:54:49|25999.
22:54:50|25999.
22:54:52|25997.43
22:54:52|25997.43
22:54:54|25999.04
22:54:55|25998.79
22:54:56|25999.99
22:54:57|25998.06
22:54:58|25998.
22:55:00|25998.04
22:55:00|25997.
22:55:01|25997.99
22:55:02|25996.88
22:55:03|25996.85
22:55:04|25996.85
22:55:05|25997.99
22:55:06|25996.43
22:55:07|25995.92
22:55:08|25995.69
22:55:10|25994.58
22:55:10|25995.
22:55:11|25994.
22:55:13|25986.05
22:55:14|25985.99
22:55:15|25984.84
22:55:15|25984.48
22:55:17|25984.53
22:55:18|25984.56
22:55:19|25985.6
22:55:20|25985.1
22:55:21|25985.85
22:55:22|25985.85
22:55:23|25988.18
22:55:24|25988.
22:55:25|25988.
22:55:26|25988.6
22:55:27|25988.58
22:55:28|25990.01
22:55:29|25992.49
22:55:30|25991.
22:55:31|25991.02
22:55:32|25989.21
22:55:33|25988.
22:55:34|25987.01
22:55:35|25987.01
22:55:36|25985.87
22:55:37|25985.86
22:55:38|25984.79
22:55:39|25987.
22:55:40|25987.04
22:55:41|25987.04
22:55:42|25987.22
22:55:43|25987.22
22:55:44|25987.98
22:55:45|25988.
22:55:46|25988.
22:55:47|25990.72
22:55:48|25991.
22:55:49|25989.25
22:55:50|25994.
22:55:51|25992.34
22:55:52|25992.7
22:55:53|25993.
22:55:54|25993.16
22:55:56|25993.16
22:55:57|25993.15
22:55:58|25992.06
22:55:59|25992.06
22:56:00|25992.79
22:56:01|25991.93
22:56:01|25992.
22:56:03|25993.
22:56:04|25992.27
22:56:05|25993.3
22:56:06|25992.33
22:56:07|25991.
22:56:08|25992.79
22:56:09|25992.51
22:56:10|25996.31
22:56:11|25995.62
22:56:12|25996.
22:56:13|25996.94
22:56:14|25998.33
22:56:15|25999.45
22:56:16|26000.38
22:56:17|26002.81
22:56:18|26002.78
22:56:20|26001.51
22:56:20|26000.79
22:56:21|26000.79
22:56:22|25996.46
22:56:24|25997.23
22:56:24|25997.87
22:56:26|25997.87
22:56:27|25996.74
22:56:27|25997.99
22:56:29|25997.99
22:56:30|25997.99
22:56:31|25996.74
22:56:32|25996.74
22:56:32|25995.2
22:56:34|25996.29
22:56:35|25995.72
22:56:36|25993.87
22:56:37|25992.33
22:56:37|25992.35
22:56:39|25991.01
22:56:40|25992.18
22:56:41|25992.18
22:56:42|25991.02
22:56:43|25992.13
22:56:44|25992.56
22:56:45|25992.56
22:56:46|25992.09
22:56:47|25995.21
22:56:48|25995.21
22:56:49|25996.
22:56:50|25993.08
22:56:51|25993.08
22:56:52|25991.65
22:56:53|25991.64
22:56:54|25992.3
22:56:55|25991.44
22:56:56|25991.44
22:56:57|25990.64
22:56:58|25991.73
22:56:59|25991.73
22:57:00|25990.79
22:57:01|25993.96
22:57:03|25997.08
22:57:04|26005.25
22:57:04|26000.96
22:57:05|26001.54
22:57:07|25998.05
22:57:07|26004.
22:57:08|26001.04
22:57:10|26001.04
22:57:11|26001.04
22:57:12|26000.23
22:57:13|26000.23
22:57:14|26000.22
22:57:15|26000.49
22:57:16|26001.17
22:57:16|26001.48
22:57:17|26001.48
22:57:19|26002.
22:57:20|26002.18
22:57:21|26001.05
22:57:22|26001.05
22:57:22|26001.71
22:57:24|26002.03
22:57:25|26005.18
22:57:26|26004.
22:57:27|26007.37
22:57:28|26006.45
22:57:29|26005.94
22:57:30|26004.38
22:57:30|26002.17
22:57:32|26003.33
22:57:33|26001.54
22:57:34|25998.83
22:57:35|25999.71
22:57:36|25997.58
22:57:37|25997.58
22:57:37|25999.25
22:57:39|25999.25
22:57:40|26001.76
22:57:41|26001.76
22:57:42|26000.64
22:57:43|26001.73
22:57:44|26001.73
22:57:45|26001.73
22:57:46|26001.73
22:57:46|26000.11
22:57:48|26000.11
22:57:49|26000.11
22:57:49|25999.
22:57:51|25999.
22:57:52|25997.71
22:57:52|25999.59
22:57:54|25999.59
22:57:55|25999.11
22:57:56|25999.
22:57:57|25999.
22:57:59|25999.05
22:57:59|25999.
22:58:00|25998.03
22:58:02|25998.03
22:58:03|26002.47
22:58:04|26001.07
22:58:05|26004.02
22:58:06|26004.02
22:58:08|26003.6
22:58:09|26003.85
22:58:10|26003.85
22:58:11|26003.85
22:58:12|26003.47
22:58:13|26005.48
22:58:13|26005.48
22:58:14|26004.
22:58:16|26003.68
22:58:17|26000.61
22:58:18|26000.61
22:58:18|26000.61
22:58:20|26001.
22:58:21|26001.
22:58:21|26001.12
22:58:23|26000.01
22:58:24|26000.
22:58:25|26002.
22:58:26|26001.53
22:58:27|26001.33
22:58:28|26001.34
22:58:29|26001.28
22:58:30|26001.29
22:58:31|26002.94
22:58:32|26002.98
22:58:33|26002.98
22:58:34|26002.76
22:58:35|26002.76
22:58:36|26002.76
22:58:37|26004.12
22:58:38|26004.59
22:58:39|26005.02
22:58:40|26005.53
22:58:41|26005.42
22:58:42|26005.42
22:58:43|26001.86
22:58:44|26002.96
22:58:45|26001.
22:58:46|26001.
22:58:47|26001.96
22:58:48|26001.96
22:58:49|26001.96
22:58:50|26001.96
22:58:51|26001.96
22:58:52|26002.
22:58:53|26004.31
22:58:54|26002.57
22:58:55|26004.
22:58:56|26003.69
22:58:57|26004.14
22:58:58|26004.14
22:59:00|26005.7
22:59:00|26005.43
22:59:02|26005.34
22:59:03|26003.38
22:59:04|26004.96
22:59:05|26007.17
22:59:06|26007.15
22:59:07|26006.63
22:59:08|26003.79
22:59:09|26004.45
22:59:10|26002.
22:59:11|26004.75
22:59:12|26004.75
22:59:13|26005.09
22:59:14|26004.08
22:59:15|26004.
22:59:16|26004.49
22:59:17|26004.93
22:59:18|26004.93
22:59:19|26004.93
22:59:21|26003.33
22:59:21|26004.02
22:59:22|26004.02
22:59:23|26002.48
22:59:24|26003.88
22:59:25|26003.88
22:59:26|26003.88
22:59:27|26003.88
22:59:29|26003.04
22:59:29|26003.04
22:59:30|26003.04
22:59:31|26003.05
22:59:32|26003.57
22:59:34|26004.
22:59:34|26005.17
22:59:35|26004.02
22:59:36|26003.09
22:59:37|26003.09
22:59:38|26003.09
22:59:39|26003.09
22:59:40|26004.89
22:59:41|26003.23
22:59:42|26003.23
22:59:43|26003.33
22:59:44|26003.
22:59:45|26002.93
22:59:46|26001.
22:59:47|26000.73
22:59:48|25999.52
22:59:50|26001.
22:59:50|26001.87
22:59:51|26001.35
22:59:52|26001.59
22:59:53|26002.
22:59:54|26000.91
22:59:55|26002.91
22:59:56|26001.
22:59:57|26001.5
22:59:59|26001.04
23:00:00|26001.
23:00:01|26001.01
23:00:02|26000.96
23:00:03|26005.31
23:00:04|26006.37
23:00:05|26009.43
23:00:06|26007.89
23:00:07|26006.01
23:00:08|26008.96
23:00:09|26012.88
23:00:10|26008.87
23:00:11|26008.42
23:00:12|26010.47
23:00:13|26009.95
23:00:14|26008.49
23:00:15|26011.01
23:00:16|26009.
23:00:17|26010.15
23:00:18|26013.52
23:00:19|26012.05
23:00:20|26015.
23:00:21|26016.94
23:00:22|26016.94
23:00:23|26017.
23:00:24|26016.
23:00:25|26018.
23:00:26|26021.66
23:00:27|26018.99
23:00:28|26018.99
23:00:29|26017.
23:00:30|26017.94
23:00:31|26017.94
23:00:32|26018.76
23:00:33|26017.95
23:00:34|26018.58
23:00:35|26018.82
23:00:36|26017.95
23:00:37|26017.9
23:00:38|26017.91
23:00:39|26010.84
23:00:40|26013.12
23:00:41|26012.99
23:00:42|26012.93
23:00:43|26012.6
23:00:44|26012.51
23:00:45|26012.73
23:00:46|26012.73
23:00:47|26012.83
23:00:48|26017.05
23:00:49|26015.66
23:00:51|26015.63
23:00:51|26014.3
23:00:52|26012.25
23:00:54|26004.26
23:00:54|26006.45
23:00:56|26005.95
23:00:57|26007.
23:00:58|26002.95
23:00:58|26002.95
23:01:00|26003.74
23:01:01|26005.03
23:01:02|26005.91
23:01:03|26001.
23:01:04|26001.9
23:01:05|26000.8
23:01:07|25998.59
23:01:07|25998.38
23:01:08|25999.87
23:01:10|25998.
23:01:11|25998.
23:01:12|25997.92
23:01:13|25998.95
23:01:13|25998.16
23:01:15|25994.14
23:01:15|25997.06
23:01:16|25992.58
23:01:17|25991.97
23:01:18|25991.08
23:01:20|25988.
23:01:21|25984.4
23:01:22|25987.27
23:01:23|25986.21
23:01:24|25984.83
23:01:25|25984.83
23:01:26|25984.78
23:01:27|25988.89
23:01:28|25987.
23:01:29|25983.97
23:01:30|25986.
23:01:31|25987.3
23:01:32|25987.54
23:01:33|25987.74
23:01:34|25985.
23:01:35|25985.16
23:01:35|25980.
23:01:37|25981.
23:01:38|25980.98
23:01:39|25978.
23:01:40|25979.
23:01:41|25975.57
23:01:41|25982.95
23:01:43|25978.36
23:01:44|25981.58
23:01:45|25985.2
23:01:46|25980.65
23:01:47|25984.16
23:01:47|25984.29
23:01:49|25987.29
23:01:50|25982.88
23:01:50|25982.01
23:01:52|25984.49
23:01:53|25981.
23:01:54|25984.02
23:01:55|25986.11
23:01:55|25985.22
23:01:57|25985.22
23:01:58|25985.73
23:01:58|25986.
23:02:00|25989.19
23:02:01|25989.
23:02:03|25984.08
23:02:03|25986.43
23:02:05|25994.14
23:02:06|25994.14
23:02:06|25995.43
23:02:08|25994.32
23:02:09|25999.38
23:02:10|25999.64
23:02:11|25996.39
23:02:12|26001.14
23:02:13|26001.58
23:02:14|25999.
23:02:15|25996.39
23:02:16|25996.39
23:02:17|25996.
23:02:18|25992.53
23:02:19|25999.32
23:02:21|25996.62
23:02:23|25996.62
23:02:23|25999.6
23:02:24|25993.36
23:02:25|25990.84
23:02:26|25990.94
23:02:27|25985.69
23:02:29|25988.
23:02:29|25992.55
23:02:30|25987.03
23:02:31|25988.65
23:02:32|25988.33
23:02:33|25988.
23:02:34|25987.01
23:02:36|25988.98
23:02:36|25988.
23:02:38|25986.89
23:02:39|25986.88
23:02:40|25985.23
23:02:40|25983.5
23:02:41|25983.86
23:02:42|25985.01
23:02:43|25983.
23:02:44|25981.31
23:02:45|25981.19
23:02:47|25982.89
23:02:47|25981.
23:02:48|25982.18
23:02:50|25981.89
23:02:51|25985.08
23:02:52|25983.83
23:02:52|25984.82
23:02:54|25984.82
23:02:55|25983.98
23:02:56|25983.98
23:02:56|25983.19
23:02:58|25984.49
23:02:59|25984.49
23:02:59|25983.61
23:03:01|25985.44
23:03:02|25985.44
23:03:03|25988.16
23:03:04|25992.68
23:03:05|25990.04
23:03:06|25988.
23:03:08|25981.65
23:03:09|25981.3
23:03:10|25981.3
23:03:11|25980.79
23:03:12|25978.08
23:03:13|25979.89
23:03:14|25978.52
23:03:15|25978.35
23:03:16|25978.35
23:03:17|25977.8
23:03:18|25975.66
23:03:19|25974.52
23:03:20|25974.47
23:03:21|25975.36
23:03:22|25974.
23:03:23|25974.
23:03:24|25976.34
23:03:25|25976.34
23:03:27|25974.03
23:03:28|25976.2
23:03:28|25974.32
23:03:30|25974.32
23:03:31|25974.
23:03:32|25975.79
23:03:32|25976.13
23:03:34|25977.59
23:03:35|25976.1
23:03:36|25974.
23:03:37|25972.39
23:03:38|25972.39
23:03:38|25972.38
23:03:40|25970.78
23:03:41|25970.98
23:03:41|25972.03
23:03:43|25973.43
23:03:43|25975.94
23:03:45|25974.59
23:03:46|25974.01
23:03:46|25974.01
23:03:47|25972.05
23:03:48|25977.
23:03:49|25977.99
23:03:50|25976.65
23:03:52|25976.65
23:03:52|25978.56
23:03:54|25978.
23:03:54|25982.
23:03:55|25983.45
23:03:57|25986.95
23:03:58|25984.
23:03:58|25983.04
23:04:00|25984.
23:04:01|25984.54
23:04:01|25985.68
23:04:03|25984.72
23:04:04|25984.54
23:04:05|25982.63
23:04:06|25984.96
23:04:07|25982.81
23:04:08|25983.92
23:04:09|25989.59
23:04:11|25988.28
23:04:11|25988.12
23:04:12|25982.9
23:04:14|25981.71
23:04:14|25979.2
23:04:16|25981.5
23:04:17|25981.5
23:04:18|25981.8
23:04:19|25982.32
23:04:20|25982.32
23:04:21|25981.96
23:04:22|25980.66
23:04:22|25985.44
23:04:24|25984.03
23:04:24|25982.73
23:04:25|25983.91
23:04:27|25983.72
23:04:27|25982.75
23:04:29|25982.74
23:04:30|25982.74
23:04:31|25984.59
23:04:32|25984.59
23:04:34|25982.73
23:04:34|25981.
23:04:35|25984.44
23:04:36|25984.44
23:04:37|25984.44
23:04:38|25984.44
23:04:39|25977.74
23:04:40|25978.91
23:04:41|25980.82
23:04:42|25988.36
23:04:43|25988.
23:04:44|25988.97
23:04:45|25988.02
23:04:46|25988.
23:04:47|25988.48
23:04:48|25988.
23:04:49|25988.
23:04:50|25987.02
23:04:51|25988.89
23:04:52|25988.89
23:04:53|25988.89
23:04:54|25988.87
23:04:55|25987.42
23:04:56|25983.
23:04:57|25983.
23:04:58|25988.88
23:04:59|25988.88
23:05:00|25982.07
23:05:01|25981.6
23:05:02|25985.42
23:05:04|25985.48
23:05:05|25985.48
23:05:06|25987.
23:05:07|25983.7
23:05:08|25979.83
23:05:09|25980.55
23:05:11|25980.55
23:05:11|25980.
23:05:12|25980.
23:05:13|25980.
23:05:14|25978.45
23:05:15|25980.54
23:05:17|25982.25
23:05:17|25981.41
23:05:18|25981.15
23:05:20|25981.12
23:05:21|25978.33
23:05:22|25978.33
23:05:22|25983.01
23:05:24|25983.62
23:05:24|25983.89
23:05:25|25982.
23:05:27|25981.92
23:05:28|25976.37
23:05:29|25977.52
23:05:30|25978.69
23:05:31|25983.83
23:05:31|25977.74
23:05:33|25976.77
23:05:34|25972.99
23:05:35|25973.45
23:05:36|25972.07
23:05:36|25970.86
23:05:38|25970.71
23:05:38|25970.89
23:05:40|25970.31
23:05:41|25970.3
23:05:43|25969.
23:05:43|25973.
23:05:44|25972.05
23:05:45|25975.09
23:05:47|25973.32
23:05:47|25973.86
23:05:48|25972.28
23:05:49|25977.74
23:05:50|25976.
23:05:51|25973.12
23:05:53|25974.66
23:05:53|25975.14
23:05:55|25974.01
23:05:55|25973.01
23:05:57|25970.21
23:05:58|25970.21
23:05:58|25970.21
23:06:00|25971.
23:06:01|25968.95
23:06:01|25966.01
23:06:02|25967.79
23:06:03|25967.14
23:06:05|25967.38
23:06:06|25966.32
23:06:07|25966.03
23:06:08|25966.31
23:06:09|25967.32
23:06:10|25967.26
23:06:11|25967.26
23:06:12|25967.26
23:06:13|25968.04
23:06:14|25971.
23:06:15|25969.97
23:06:16|25971.85
23:06:17|25970.4
23:06:18|25971.23
23:06:19|25968.95
23:06:20|25976.
23:06:21|25976.34
23:06:22|25976.35
23:06:23|25976.31
23:06:24|25975.1
23:06:25|25978.7
23:06:26|25977.95
23:06:27|25978.
23:06:28|25977.83
23:06:29|25975.73
23:06:30|25976.77
23:06:31|25975.11
23:06:32|25979.
23:06:33|25979.
23:06:34|25979.
23:06:35|25980.92
23:06:36|25980.92
23:06:37|25980.96
23:06:38|25979.28
23:06:39|25976.97
23:06:40|25978.
23:06:41|25979.
23:06:42|25980.
23:06:43|25980.
23:06:44|25979.
23:06:45|25979.
23:06:46|25979.
23:06:47|25978.
23:06:48|25975.4
23:06:49|25976.95
23:06:50|25976.97
23:06:51|25976.97
23:06:52|25976.58
23:06:53|25976.95
23:06:54|25975.65
23:06:55|25970.66
23:06:56|25969.01
23:06:57|25969.91
23:06:59|25969.91
23:06:59|25969.86
23:07:00|25975.07
23:07:02|25973.24
23:07:02|25977.
23:07:03|25978.
23:07:05|25978.69
23:07:07|25978.68
23:07:07|25981.01
23:07:09|25977.52
23:07:10|25976.99
23:07:11|25976.99
23:07:12|25977.81
23:07:13|25977.81
23:07:14|25977.81
23:07:15|25977.81
23:07:16|25980.36
23:07:17|25980.25
23:07:18|25980.25
23:07:19|25978.37
23:07:20|25978.49
23:07:21|25976.61
23:07:22|25976.61
23:07:24|25977.58
23:07:25|25976.72
23:07:26|25977.7
23:07:27|25975.97
23:07:28|25976.
23:07:28|25976.69
23:07:29|25976.04
23:07:30|25978.
23:07:32|25979.17
23:07:33|25977.98
23:07:34|25977.98
23:07:35|25976.48
23:07:36|25976.48
23:07:37|25972.26
23:07:38|25973.99
23:07:39|25974.
23:07:40|25974.
23:07:40|25974.
23:07:42|25976.65
23:07:43|25974.98
23:07:44|25972.55
23:07:45|25973.
23:07:45|25973.
23:07:47|25973.
23:07:48|25973.
23:07:49|25974.
23:07:50|25977.
23:07:51|25976.49
23:07:51|25978.
23:07:53|25978.
23:07:54|25977.9
23:07:55|25977.9
23:07:56|25978.17
23:07:57|25977.91
23:07:58|25975.2
23:07:59|25972.95
23:08:00|25975.54
23:08:01|25974.55
23:08:02|25975.47
23:08:03|25974.79
23:08:03|25974.13
23:08:05|25975.4
23:08:06|25974.52
23:08:07|25978.
23:08:08|25974.87
23:08:09|25974.87
23:08:11|25977.
23:08:12|25976.03
23:08:12|25978.
23:08:14|25978.
23:08:14|25978.
23:08:16|25976.88
23:08:17|25976.88
23:08:18|25976.48
23:08:19|25976.48
23:08:20|25977.81
23:08:21|25977.81
23:08:22|25977.81
23:08:23|25978.
23:08:24|25979.03
23:08:25|25984.12
23:08:26|25985.5
23:08:27|25987.3
23:08:28|25984.
23:08:29|25984.09
23:08:30|25987.31
23:08:31|25985.1
23:08:32|25988.
23:08:34|25988.01
23:08:35|25987.08
23:08:35|25988.02
23:08:36|25988.02
23:08:37|25990.4
23:08:38|25988.25
23:08:39|25988.27
23:08:40|25988.16
23:08:41|25988.21
23:08:42|25989.78
23:08:43|25992.16
23:08:44|25993.61
23:08:45|25993.87
23:08:46|25992.77
23:08:47|25995.02
23:08:48|25996.77
23:08:49|25995.
23:08:50|25995.08
23:08:51|25995.08
23:08:52|25996.02
23:08:53|25996.06
23:08:54|25992.28
23:08:55|25992.18
23:08:56|25991.53
23:08:57|25992.96
23:08:58|25993.85
23:08:59|25992.
23:09:00|25988.59
23:09:01|25988.51
23:09:02|25986.22
23:09:03|25985.
23:09:04|25985.62
23:09:05|25984.37
23:09:06|25982.62
23:09:08|25981.65
23:09:09|25980.
23:09:10|25982.55
23:09:11|25984.44
23:09:12|25979.75
23:09:13|25980.92
23:09:14|25980.91
23:09:15|25980.87
23:09:16|25981.35
23:09:17|25981.05
23:09:18|25980.33
23:09:19|25982.
23:09:20|25982.
23:09:21|25982.
23:09:22|25985.03
23:09:23|25985.03
23:09:24|25986.05
23:09:25|25987.63
23:09:26|25987.
23:09:27|25987.
23:09:28|25985.
23:09:29|25985.
23:09:30|25985.89
23:09:31|25985.81
23:09:32|25985.8
23:09:33|25985.25
23:09:34|25986.36
23:09:35|25986.36
23:09:36|25985.51
23:09:37|25986.32
23:09:38|25986.59
23:09:39|25985.81
23:09:40|25987.62
23:09:41|25989.82
23:09:42|25990.25
23:09:43|25990.25
23:09:44|25990.03
23:09:45|25991.67
23:09:46|25990.07
23:09:47|25990.07
23:09:48|25989.94
23:09:49|25989.96
23:09:50|25989.01
23:09:51|25987.58
23:09:52|25987.58
23:09:53|25987.58
23:09:54|25985.26
23:09:55|25986.96
23:09:56|25986.96
23:09:57|25987.25
23:09:58|25989.
23:09:59|25989.
23:10:00|25985.12
23:10:01|25988.52
23:10:02|25987.66
23:10:03|25988.06
23:10:04|25988.99
23:10:05|25990.71
23:10:06|25990.
23:10:07|25986.5
23:10:08|25984.6
23:10:10|25983.78
23:10:10|25984.15
23:10:11|25981.63
23:10:12|25980.52
23:10:13|25980.49
23:10:14|25980.48
23:10:15|25981.45
23:10:16|25981.45
23:10:17|25979.84
23:10:18|25978.61
23:10:19|25978.61
23:10:20|25979.99
23:10:22|25979.99
23:10:22|25983.
23:10:23|25985.49
23:10:24|25985.09
23:10:25|25985.09
23:10:26|25985.64
23:10:27|25989.9
23:10:28|25989.9
23:10:29|25989.9
23:10:30|25989.9
23:10:31|25988.59
23:10:32|25986.96
23:10:33|25987.86
23:10:34|25987.86
23:10:35|25987.86
23:10:36|25987.86
23:10:38|25988.83
23:10:38|25988.83
23:10:39|25988.67
23:10:40|25986.
23:10:41|25984.04
23:10:43|25984.08
23:10:43|25983.57
23:10:45|25983.57
23:10:46|25983.59
23:10:47|25985.04
23:10:47|25984.
23:10:49|25981.14
23:10:50|25982.25
23:10:51|25981.84
23:10:52|25982.81
23:10:53|25981.73
23:10:53|25981.89
23:10:55|25984.43
23:10:56|25984.42
23:10:56|25984.47
23:10:58|25984.51
23:10:59|25984.51
23:11:00|25984.42
23:11:01|25981.3
23:11:01|25985.84
23:11:03|25985.
23:11:04|25987.18
23:11:05|25987.13
23:11:05|25987.13
23:11:07|25988.97
23:11:08|25986.6
23:11:09|25986.6
23:11:09|25986.6
23:11:11|25983.63
23:11:12|25984.93
23:11:13|25984.94
23:11:14|25988.21
23:11:15|25986.01
23:11:16|25987.8
23:11:17|25987.08
23:11:19|25987.
23:11:20|25987.
23:11:21|25986.
23:11:22|25985.
23:11:23|25985.
23:11:24|25985.01
23:11:25|25985.01
23:11:25|25985.83
23:11:26|25985.3
23:11:28|25985.07
23:11:28|25988.83
23:11:30|25989.
23:11:31|25988.1
23:11:32|25988.1
23:11:33|25987.34
23:11:34|25988.1
23:11:35|25988.21
23:11:36|25988.52
23:11:37|25989.92
23:11:38|25988.23
23:11:39|25991.
23:11:40|25991.
23:11:41|25991.99
23:11:42|25991.91
23:11:43|25991.97
23:11:44|25990.46
23:11:45|25990.85
23:11:46|25989.63
23:11:47|25988.78
23:11:48|25988.82
23:11:49|25987.54
23:11:50|25989.69
23:11:51|25989.69
23:11:52|25989.69
23:11:53|25990.26
23:11:54|25992.02
23:11:55|25992.4
23:11:56|25993.
23:11:58|25994.
23:11:58|25990.
23:11:59|25991.
23:12:00|25993.
23:12:01|25990.02
23:12:02|25991.81
23:12:03|25992.
23:12:04|25990.74
23:12:05|25997.32
23:12:06|25998.95
23:12:07|25999.44
23:12:08|25998.79
23:12:09|25999.79
23:12:10|25998.93
23:12:11|25997.01
23:12:13|25996.
23:12:14|25996.95
23:12:15|25997.
23:12:16|25995.94
23:12:17|25996.95
23:12:17|25997.97
23:12:20|25997.97
23:12:21|25993.55
23:12:22|25994.97
23:12:23|25989.74
23:12:23|25992.94
23:12:25|25991.01
23:12:26|25992.71
23:12:27|25988.57
23:12:28|25987.07
23:12:29|25989.98
23:12:30|25987.97
23:12:31|25988.98
23:12:32|25988.98
23:12:33|25988.
23:12:34|25988.
23:12:35|25988.87
23:12:36|25988.87
23:12:37|25988.68
23:12:38|25988.68
23:12:39|25988.56
23:12:40|25986.98
23:12:41|25986.98
23:12:42|25987.31
23:12:43|25988.61
23:12:44|25988.61
23:12:45|25987.37
23:12:46|25987.37
23:12:47|25987.37
23:12:48|25987.37
23:12:49|25988.62
23:12:50|25988.62
23:12:51|25988.22
23:12:52|25988.63
23:12:53|25988.6
23:12:54|25988.6
23:12:55|25988.6
23:12:56|25988.6
23:12:57|25986.98
23:12:58|25987.98
23:12:59|25987.56
23:13:00|25988.44
23:13:01|25990.49
23:13:02|25992.25
23:13:03|25992.
23:13:04|25992.
23:13:05|25992.
23:13:06|25990.71
23:13:07|25990.71
23:13:08|25989.09
23:13:09|25987.55
23:13:11|25987.55
23:13:12|25990.
23:13:13|25990.
23:13:14|25992.95
23:13:15|25993.28
23:13:16|25993.24
23:13:18|25993.24
23:13:19|25993.5
23:13:20|25996.63
23:13:21|25995.02
23:13:22|25996.09
23:13:23|25996.08
23:13:24|25994.04
23:13:26|25994.04
23:13:27|25995.96
23:13:28|25994.66
23:13:29|25996.72
23:13:30|25995.11
23:13:31|25995.
23:13:32|25995.01
23:13:33|25995.01
23:13:34|25996.86
23:13:35|25997.67
23:13:35|25997.05
23:13:37|25997.05
23:13:38|25994.99
23:13:39|25994.
23:13:40|25995.18
23:13:41|25994.
23:13:42|25993.96
23:13:43|25991.18
23:13:44|25992.
23:13:44|25992.44
23:13:46|25992.32
23:13:47|25989.97
23:13:48|25986.74
23:13:49|25986.7
23:13:50|25989.83
23:13:50|25994.67
23:13:51|25993.
23:13:53|25993.85
23:13:54|25993.85
23:13:55|25993.85
23:13:56|25995.
23:13:57|25994.85
23:13:57|25994.83
23:13:59|25994.83
23:14:00|25994.98
23:14:00|25993.09
23:14:02|25992.33
23:14:02|25991.19
23:14:04|25987.78
23:14:04|25988.19
23:14:06|25988.16
23:14:07|25984.92
23:14:07|25985.48
23:14:09|25986.85
23:14:10|25983.
23:14:11|25982.31
23:14:12|25982.27
23:14:13|25982.87
23:14:15|25983.27
23:14:16|25985.
23:14:17|25985.99
23:14:18|25983.18
23:14:19|25980.95
23:14:21|25981.
23:14:21|25984.55
23:14:22|25983.03
23:14:23|25984.21
23:14:24|25984.22
23:14:25|25984.22
23:14:26|25985.75
23:14:27|25983.59
23:14:28|25983.59
23:14:29|25983.
23:14:30|25985.
23:14:31|25985.
23:14:32|25985.
23:14:34|25985.
23:14:34|25985.
23:14:35|25984.97
23:14:37|25983.41
23:14:37|25984.87
23:14:39|25983.42
23:14:39|25983.42
23:14:41|25982.82
23:14:42|25985.
23:14:43|25984.16
23:14:43|25982.94
23:14:45|25982.94
23:14:46|25984.
23:14:46|25984.
23:14:47|25983.37
23:14:49|25983.37
23:14:50|25982.94
23:14:50|25982.94
23:14:51|25982.94
23:14:53|25982.94
23:14:54|25982.94
23:14:55|25982.94
23:14:56|25985.
23:14:56|25986.82
23:14:58|25985.05
23:14:58|25985.9
23:15:00|25986.76
23:15:01|25986.14
23:15:02|25987.19
23:15:03|25988.83
23:15:04|25989.91
23:15:05|25987.92
23:15:06|25990.15
23:15:07|25993.01
23:15:08|25993.94
23:15:08|25994.
23:15:10|25993.93
23:15:11|25993.41
23:15:12|25993.41
23:15:13|25990.86
23:15:14|25984.53
23:15:15|25982.48
23:15:16|25981.2
23:15:18|25982.48
23:15:18|25982.48
23:15:19|25981.14
23:15:20|25980.89
23:15:21|25980.89
23:15:22|25980.93
23:15:23|25980.44
23:15:24|25980.89
23:15:25|25985.49
23:15:26|25979.67
23:15:27|25978.07
23:15:28|25978.13
23:15:29|25978.73
23:15:30|25978.54
23:15:31|25978.54
23:15:32|25978.54
23:15:33|25978.54
23:15:34|25978.54
23:15:35|25978.54
23:15:36|25978.74
23:15:37|25977.48
23:15:38|25977.04
23:15:39|25977.04
23:15:40|25978.46
23:15:41|25978.46
23:15:42|25978.46
23:15:43|25978.46
23:15:44|25978.46
23:15:45|25978.51
23:15:46|25979.
23:15:47|25978.23
23:15:48|25978.23
23:15:49|25978.23
23:15:50|25978.23
23:15:51|25981.36
23:15:52|25980.25
23:15:53|25980.81
23:15:54|25981.01
23:15:55|25981.01
23:15:56|25981.33
23:15:57|25981.33
23:15:58|25981.33
23:15:59|25981.
23:16:00|25983.24
23:16:01|25981.08
23:16:02|25981.27
23:16:03|25981.27
23:16:04|25981.99
23:16:05|25981.99
23:16:06|25983.62
23:16:07|25987.
23:16:08|25987.
23:16:09|25986.8
23:16:10|25986.04
23:16:11|25986.04
23:16:12|25986.04
23:16:13|25986.96
23:16:15|25988.
23:16:15|25988.
23:16:17|25987.99
23:16:18|25987.99
23:16:19|25986.21
23:16:20|25986.28
23:16:21|25986.29
23:16:22|25986.29
23:16:24|25986.29
23:16:24|25986.06
23:16:25|25986.06
23:16:26|25986.06
23:16:27|25988.06
23:16:28|25986.06
23:16:29|25986.16
23:16:30|25986.16
23:16:31|25986.55
23:16:32|25989.69
23:16:33|25989.82
23:16:34|25989.7
23:16:35|25989.24
23:16:36|25984.15
23:16:38|25985.39
23:16:38|25985.32
23:16:39|25983.96
23:16:40|25983.96
23:16:41|25983.96
23:16:42|25985.55
23:16:43|25985.95
23:16:44|25985.95
23:16:45|25986.64
23:16:46|25986.77
23:16:47|25985.97
23:16:49|25988.
23:16:49|25988.
23:16:50|25989.
23:16:51|25989.
23:16:52|25988.39
23:16:53|25987.73
23:16:54|25987.21
23:16:55|25982.5
23:16:56|25981.91
23:16:57|25981.01
23:16:58|25979.84
23:16:59|25979.71
23:17:00|25980.63
23:17:01|25980.63
23:17:02|25982.11
23:17:03|25982.38
23:17:04|25982.38
23:17:05|25982.63
23:17:06|25982.63
23:17:07|25982.54
23:17:08|25982.54
23:17:09|25986.27
23:17:10|25987.42
23:17:11|25987.17
23:17:12|25987.21
23:17:13|25987.21
23:17:14|25987.32
23:17:16|25987.95
23:17:17|25987.9
23:17:18|25987.9
23:17:19|25987.9
23:17:20|25989.44
23:17:21|25987.03
23:17:22|25987.1
23:17:23|25987.1
23:17:24|25987.1
23:17:25|25987.1
23:17:26|25987.1
23:17:27|25987.1
23:17:28|25987.1
23:17:29|25987.1
23:17:30|25988.36
23:17:31|25988.36
23:17:32|25990.72
23:17:34|25994.87
23:17:35|25993.62
23:17:36|25993.63
23:17:37|25993.62
23:17:38|25995.
23:17:39|25993.68
23:17:40|25993.68
23:17:41|25994.34
23:17:42|25993.71
23:17:43|25993.62
23:17:44|25993.2
23:17:45|25994.26
23:17:46|25994.26
23:17:47|25992.76
23:17:48|25992.65
23:17:49|25992.65
23:17:50|25992.65
23:17:51|25992.65
23:17:52|25992.65
23:17:53|25992.65
23:17:54|25991.
23:17:55|25990.23
23:17:56|25991.
23:17:57|25992.04
23:17:58|25992.04
23:17:59|25989.
23:18:00|25990.28
23:18:01|25987.31
23:18:02|25991.
23:18:03|25991.
23:18:04|25990.67
23:18:05|25990.67
23:18:07|25992.68
23:18:08|25992.68
23:18:09|25992.64
23:18:10|25992.68
23:18:11|25991.91
23:18:12|25991.91
23:18:12|25991.29
23:18:13|25991.31
23:18:14|25992.01
23:18:16|25992.
23:18:17|25994.41
23:18:18|25995.52
23:18:20|25994.27
23:18:21|25995.
23:18:22|25995.
23:18:23|25995.
23:18:24|25995.
23:18:25|25995.
23:18:26|25994.4
23:18:28|25998.39
23:18:29|25998.24
23:18:30|25998.29
23:18:31|25997.97
23:18:31|25997.
23:18:33|25997.91
23:18:33|25997.59
23:18:35|25997.59
23:18:36|25998.9
23:18:37|26001.92
23:18:38|26004.85
23:18:39|26006.
23:18:40|26003.47
23:18:41|26003.
23:18:42|26000.94
23:18:43|26004.96
23:18:44|26004.98
23:18:45|26003.
23:18:46|26003.
23:18:47|26003.7
23:18:48|26002.41
23:18:49|26004.
23:18:50|26004.
23:18:51|26007.
23:18:52|26006.99
23:18:53|26004.25
23:18:54|26003.82
23:18:55|26003.82
23:18:56|26004.79
23:18:57|26004.66
23:18:58|26008.06
23:18:59|26006.08
23:19:00|26005.21
23:19:01|26007.
23:19:02|26006.05
23:19:03|26006.29
23:19:04|26008.74
23:19:05|26008.74
23:19:06|26007.11
23:19:07|26008.45
23:19:08|26003.77
23:19:09|26008.74
23:19:10|26006.03
23:19:11|26006.68
23:19:12|26006.54
23:19:13|26006.
23:19:14|26005.96
23:19:16|26005.94
23:19:17|26005.23
23:19:18|26005.
23:19:20|26005.2
23:19:20|26005.2
23:19:22|26005.2
23:19:22|26002.98
23:19:24|26003.36
23:19:25|26003.38
23:19:26|26005.2
23:19:26|26005.2
23:19:28|26005.2
23:19:28|26004.22
23:19:30|26005.81
23:19:31|26005.81
23:19:32|26004.98
23:19:33|26004.89
23:19:34|26004.89
23:19:35|26004.81
23:19:36|26004.81
23:19:37|26004.81
23:19:38|26004.59
23:19:39|26004.8
23:19:41|26004.79
23:19:41|26004.79
23:19:42|26005.
23:19:43|26005.
23:19:44|26005.
23:19:45|26005.
23:19:46|26005.
23:19:47|26005.2
23:19:48|26007.
23:19:49|26006.
23:19:50|26001.53
23:19:52|26000.
23:19:53|26000.78
23:19:54|26002.09
23:19:55|26002.05
23:19:56|26002.05
23:19:57|25994.72
23:19:58|25994.54
23:19:59|25995.83
23:20:00|25995.8
23:20:01|25993.98
23:20:02|25992.88
23:20:03|25992.81
23:20:04|25993.92
23:20:05|25994.39
23:20:06|25994.35
23:20:07|25996.01
23:20:08|25994.42
23:20:09|25996.01
23:20:10|25996.01
23:20:11|25995.09
23:20:12|25996.68
23:20:13|25994.44
23:20:14|25996.4
23:20:15|25998.58
23:20:16|25999.16
23:20:17|25999.15
23:20:18|25999.15
23:20:20|25994.96
23:20:21|25993.93
23:20:22|25993.93
23:20:22|25993.54
23:20:24|25993.15
23:20:25|25994.63
23:20:26|25993.26
23:20:28|25993.26
23:20:30|25993.26
23:20:30|25995.43
23:20:31|25997.16
23:20:33|25993.49
23:20:34|25992.
23:20:34|25992.
23:20:36|25992.
23:20:36|25994.47
23:20:37|25994.47
23:20:38|25994.34
23:20:40|25994.34
23:20:40|25994.34
23:20:42|25994.34
23:20:43|25994.34
23:20:44|25994.34
23:20:45|25993.16
23:20:46|25995.
23:20:47|25995.
23:20:48|25996.97
23:20:49|25992.01
23:20:50|25993.96
23:20:52|25992.02
23:20:52|25992.02
23:20:53|25992.32
23:20:54|25994.59
23:20:55|25994.59
23:20:56|25994.56
23:20:57|25994.21
23:20:58|25994.21
23:20:59|25994.21
23:21:00|25994.38
23:21:01|25993.95
23:21:02|25994.45
23:21:03|25994.44
23:21:04|25994.27
23:21:05|25995.
23:21:06|25998.34
23:21:07|25997.98
23:21:08|25997.95
23:21:09|25998.96
23:21:10|25998.78
23:21:11|25997.24
23:21:13|25998.64
23:21:14|25998.64
23:21:15|25997.98
23:21:16|25998.9
23:21:17|25997.55
23:21:17|25997.55
23:21:19|25997.55
23:21:20|25998.05
23:21:21|25998.05
23:21:22|25998.05
23:21:24|25998.05
23:21:25|25999.
23:21:26|25999.
23:21:27|25999.
23:21:28|25999.
23:21:29|25998.58
23:21:30|25999.07
23:21:31|25997.97
23:21:32|25999.51
23:21:33|25997.69
23:21:34|25997.69
23:21:36|25997.69
23:21:36|25999.
23:21:38|25999.
23:21:39|25999.
23:21:39|25999.
23:21:40|26001.96
23:21:42|26005.55
23:21:43|26005.09
23:21:44|26005.09
23:21:44|26005.21
23:21:45|26002.4
23:21:47|26002.59
23:21:48|26002.59
23:21:49|26002.37
23:21:49|26002.37
23:21:51|26003.49
23:21:52|25998.96
23:21:53|25996.77
23:21:54|25997.95
23:21:55|25996.79
23:21:56|25997.72
23:21:57|25997.72
23:21:58|25999.01
23:21:59|25999.01
23:22:00|25999.11
23:22:01|25999.11
23:22:03|26003.84
23:22:03|26003.84
23:22:04|26002.18
23:22:05|26002.56
23:22:06|26002.18
23:22:07|25991.99
23:22:08|25987.52
23:22:09|25986.55
23:22:10|25988.
23:22:11|25987.52
23:22:12|25989.81
23:22:13|25986.76
23:22:14|25986.4
23:22:15|25988.84
23:22:16|25987.
23:22:17|25986.94
23:22:18|25990.2
23:22:19|25988.01
23:22:21|25988.99
23:22:22|25988.99
23:22:23|25990.86
23:22:24|25986.56
23:22:26|25986.54
23:22:27|25987.3
23:22:28|25987.3
23:22:29|25987.05
23:22:30|25984.99
23:22:31|25984.49
23:22:32|25983.13
23:22:33|25984.36
23:22:34|25986.
23:22:35|25989.89
23:22:37|25989.43
23:22:37|25988.42
23:22:38|25989.35
23:22:39|25993.32
23:22:40|25992.28
23:22:41|25997.58
23:22:42|25991.62
23:22:43|25995.
23:22:44|25996.
23:22:46|25996.
23:22:46|25994.23
23:22:47|25994.23
23:22:48|25994.23
23:22:49|25994.19
23:22:50|25991.87
23:22:51|25991.01
23:22:52|25990.97
23:22:53|25993.
23:22:54|25993.
23:22:55|25993.25
23:22:56|25993.94
23:22:57|25995.95
23:22:58|25993.51
23:22:59|25995.29
23:23:00|25992.
23:23:01|25992.18
23:23:02|25991.97
23:23:03|25988.71
23:23:04|25989.93
23:23:05|25993.35
23:23:06|25995.1
23:23:07|25995.07
23:23:08|25997.2
23:23:09|25996.24
23:23:10|25996.
23:23:11|25996.01
23:23:12|25997.34
23:23:13|25997.89
23:23:14|25995.35
23:23:15|25994.01
23:23:16|25994.45
23:23:17|25994.45
23:23:18|25994.45
23:23:19|25994.45
23:23:20|25993.97
23:23:22|25994.
23:23:22|25993.99
23:23:24|25993.99
23:23:25|25994.06
23:23:26|25996.23
23:23:27|25998.
23:23:28|25998.
23:23:29|25998.
23:23:30|25998.
23:23:31|25996.87
23:23:32|25996.25
23:23:33|25997.9
23:23:34|25997.9
23:23:35|25998.79
23:23:36|25998.4
23:23:37|25994.48
23:23:38|25993.
23:23:39|25992.63
23:23:40|25988.42
23:23:41|25990.62
23:23:42|25987.94
23:23:43|25987.94
23:23:44|25990.33
23:23:45|25990.33
23:23:46|25990.8
23:23:47|25993.
23:23:48|25992.13
23:23:49|25992.13
23:23:50|25992.13
23:23:51|25992.22
23:23:52|25993.55
23:23:53|25993.55
23:23:54|25993.55
23:23:55|25993.76
23:23:56|25994.
23:23:57|25994.
23:23:58|25993.4
23:23:59|25993.4
23:24:00|25995.73
23:24:01|25994.04
23:24:02|25995.66
23:24:03|25994.65
23:24:04|25994.32
23:24:05|25994.32
23:24:06|25994.32
23:24:07|25994.24
23:24:08|25993.11
23:24:09|25993.11
23:24:10|25993.11
23:24:11|25992.81
23:24:12|25992.17
23:24:13|25992.17
23:24:15|25993.01
23:24:15|25993.01
23:24:16|25994.91
23:24:18|25989.62
23:24:18|25991.77
23:24:19|25991.68
23:24:20|25991.68
23:24:21|25994.81
23:24:22|25995.41
23:24:24|25994.75
23:24:25|25994.75
23:24:26|25994.43
23:24:28|25996.48
23:24:28|25996.99
23:24:29|25995.57
23:24:30|25996.41
23:24:31|25996.41
23:24:33|25996.41
23:24:34|25996.41
23:24:34|25996.41
23:24:36|25996.41
23:24:37|25997.27
23:24:37|25997.27
23:24:39|25997.5
23:24:39|25997.5
23:24:41|25998.7
23:24:42|25995.23
23:24:43|25996.51
23:24:44|25997.
23:24:45|25997.
23:24:46|25996.67
23:24:47|25996.67
23:24:48|25997.83
23:24:49|25997.9
23:24:50|25997.9
23:24:51|25997.9
23:24:52|25993.
23:24:53|25994.84
23:24:54|25990.16
23:24:55|25991.24
23:24:56|25991.24
23:24:57|25990.85
23:24:58|25990.85
23:24:59|25990.5
23:25:00|25991.21
23:25:01|25990.96
23:25:02|25990.96
23:25:03|25993.05
23:25:04|25994.
23:25:05|25994.83
23:25:07|25992.01
23:25:07|25991.47
23:25:09|25991.85
23:25:09|25991.85
23:25:10|25991.85
23:25:12|25991.98
23:25:12|25992.61
23:25:14|25993.06
23:25:14|25994.51
23:25:16|25991.09
23:25:16|25992.46
23:25:17|25992.46
23:25:19|25991.76
23:25:20|25990.84
23:25:21|25990.84
23:25:21|25988.
23:25:22|25989.48
23:25:24|25988.77
23:25:25|25989.48
23:25:26|25985.54
23:25:28|25979.83
23:25:29|25980.
23:25:30|25982.87
23:25:30|25980.63
23:25:32|25982.
23:25:33|25982.
23:25:34|25974.94
23:25:35|25974.97
23:25:36|25974.8
23:25:37|25977.21
23:25:38|25978.04
23:25:39|25977.67
23:25:40|25979.5
23:25:41|25977.77
23:25:42|25973.63
23:25:43|25976.21
23:25:44|25976.16
23:25:45|25975.03
23:25:46|25975.03
23:25:47|25975.03
23:25:48|25975.03
23:25:49|25974.76
23:25:50|25979.67
23:25:51|25978.72
23:25:52|25979.19
23:25:53|25979.11
23:25:54|25976.91
23:25:55|25977.47
23:25:56|25976.22
23:25:57|25977.53
23:25:58|25979.63
23:25:59|25975.33
23:26:00|25976.93
23:26:01|25977.88
23:26:02|25977.21
23:26:03|25977.21
23:26:04|25978.91
23:26:05|25980.45
23:26:06|25982.21
23:26:07|25981.23
23:26:08|25981.22
23:26:09|25981.75
23:26:10|25983.31
23:26:11|25983.31
23:26:12|25983.59
23:26:13|25979.47
23:26:14|25979.06
23:26:15|25979.06
23:26:16|25978.34
23:26:17|25977.29
23:26:18|25977.29
23:26:19|25977.29
23:26:21|25978.96
23:26:21|25978.96
23:26:23|25981.33
23:26:23|25983.8
23:26:25|25982.08
23:26:26|25980.33
23:26:27|25981.7
23:26:28|25981.7
23:26:29|25982.
23:26:30|25982.
23:26:31|25982.
23:26:32|25983.
23:26:33|25983.
23:26:34|25985.27
23:26:36|25982.17
23:26:37|25983.17
23:26:37|25984.
23:26:39|25984.
23:26:40|25984.
23:26:41|25983.71
23:26:41|25983.73
23:26:43|25982.85
23:26:44|25982.85
23:26:45|25983.73
23:26:46|25982.53
23:26:48|25982.34
23:26:48|25982.34
23:26:49|25983.
23:26:50|25982.08
23:26:51|25982.37
23:26:53|25982.94
23:26:53|25983.82
23:26:54|25983.82
23:26:55|25983.79
23:26:56|25986.23
23:26:57|25985.01
23:26:58|25986.23
23:26:59|25985.
23:27:00|25983.
23:27:01|25982.01
23:27:02|25988.99
23:27:03|25987.95
23:27:04|25984.35
23:27:05|25985.98
23:27:06|25987.07
23:27:07|25987.8
23:27:08|25986.04
23:27:09|25986.04
23:27:11|25986.22
23:27:11|25986.22
23:27:12|25986.84
23:27:13|25986.84
23:27:14|25986.84
23:27:15|25989.63
23:27:16|25991.
23:27:17|25989.16
23:27:18|25989.03
23:27:19|25989.02
23:27:20|25990.13
23:27:21|25997.01
23:27:23|25994.1
23:27:23|25993.
23:27:24|25995.21
23:27:26|25998.13
23:27:27|25998.8
23:27:28|25990.68
23:27:30|25992.48
23:27:31|25986.66
23:27:32|25981.32
23:27:33|25980.78
23:27:34|25981.91
23:27:35|25983.71
23:27:36|25984.22
23:27:36|25981.84
23:27:38|25982.72
23:27:39|25984.52
23:27:40|25980.74
23:27:41|25982.38
23:27:42|25983.51
23:27:43|25982.77
23:27:44|25978.01
23:27:45|25982.21
23:27:46|25982.8
23:27:47|25978.79
23:27:48|25981.48
23:27:50|25980.34
23:27:51|25980.34
23:27:51|25980.39
23:27:52|25982.22
23:27:53|25982.22
23:27:54|25982.22
23:27:55|25982.13
23:27:56|25982.13
23:27:57|25982.
23:27:58|25982.14
23:27:59|25980.
23:28:00|25983.7
23:28:01|25984.78
23:28:02|25983.04
23:28:03|25980.35
23:28:04|25977.
23:28:05|25975.98
23:28:06|25974.08
23:28:07|25975.75
23:28:08|25972.91
23:28:09|25972.
23:28:10|25970.47
23:28:11|25972.52
23:28:12|25973.46
23:28:13|25973.4
23:28:14|25972.01
23:28:15|25972.01
23:28:16|25974.1
23:28:17|25974.1
23:28:18|25974.64
23:28:19|25977.2
23:28:20|25975.89
23:28:21|25975.89
23:28:22|25974.
23:28:23|25974.99
23:28:24|25978.
23:28:25|25975.
23:28:27|25975.
23:28:28|25978.93
23:28:29|25977.9
23:28:30|25974.98
23:28:31|25974.57
23:28:32|25975.1
23:28:34|25976.
23:28:34|25976.
23:28:35|25975.36
23:28:36|25976.22
23:28:38|25976.22
23:28:38|25977.76
23:28:40|25975.44
23:28:41|25977.72
23:28:41|25977.72
23:28:43|25977.72
23:28:43|25979.16
23:28:45|25977.84
23:28:45|25977.47
23:28:46|25977.83
23:28:48|25977.5
23:28:48|25977.5
23:28:49|25977.5
23:28:51|25978.
23:28:52|25978.5
23:28:53|25978.5
23:28:54|25978.5
23:28:55|25978.5
23:28:56|25977.32
23:28:57|25981.64
23:28:58|25980.98
23:28:59|25981.71
23:29:00|25980.81
23:29:01|25981.23
23:29:03|25981.18
23:29:04|25986.29
23:29:05|25986.8
23:29:05|25982.92
23:29:07|25983.99
23:29:08|25982.54
23:29:09|25980.73
23:29:10|25978.22
23:29:11|25978.22
23:29:12|25977.99
23:29:13|25977.5
23:29:14|25977.85
23:29:15|25977.07
23:29:16|25977.11
23:29:17|25980.86
23:29:17|25981.58
23:29:19|25981.75
23:29:20|25983.77
23:29:21|25984.01
23:29:22|25985.95
23:29:22|25984.12
23:29:24|25984.
23:29:25|25982.43
23:29:26|25982.99
23:29:27|25981.77
23:29:28|25982.21
23:29:29|25985.84
23:29:31|25984.01
23:29:31|25984.04
23:29:32|25988.04
23:29:33|25987.03
23:29:34|25986.98
23:29:35|25986.05
23:29:36|25986.06
23:29:37|25986.06
23:29:38|25987.
23:29:40|25988.
23:29:41|25988.
23:29:42|25985.99
23:29:43|25985.83
23:29:44|25983.
23:29:45|25984.27
23:29:46|25984.24
23:29:46|25983.
23:29:48|25984.71
23:29:49|25984.71
23:29:50|25984.71
23:29:50|25984.71
23:29:52|25985.43
23:29:53|25985.42
23:29:54|25985.42
23:29:54|25990.
23:29:56|25988.13
23:29:57|25987.06
23:29:57|25988.35
23:29:59|25987.14
23:30:00|25988.92
23:30:00|25988.92
23:30:02|25988.92
23:30:03|25986.99
23:30:04|25989.41
23:30:05|25991.06
23:30:06|25993.32
23:30:08|25993.79
23:30:08|25997.58
23:30:09|25996.08
23:30:10|25995.
23:30:11|25990.36
23:30:12|25990.39
23:30:13|25982.11
23:30:14|25982.23
23:30:15|25987.52
23:30:16|25985.52
23:30:17|25983.05
23:30:18|25986.43
23:30:19|25990.14
23:30:20|25988.12
23:30:21|25988.12
23:30:22|25988.17
23:30:23|25988.17
23:30:24|25989.2
23:30:25|25988.46
23:30:26|25990.2
23:30:27|25989.
23:30:29|25989.43
23:30:30|25990.82
23:30:31|25990.8
23:30:32|25989.78
23:30:33|25990.79
23:30:34|25989.24
23:30:35|25990.97
23:30:36|25990.97
23:30:37|25990.97
23:30:39|25990.96
23:30:39|25990.96
23:30:40|25990.19
23:30:41|25990.19
23:30:42|25990.19
23:30:43|25990.22
23:30:45|25990.55
23:30:45|25992.
23:30:46|25991.64
23:30:48|25989.
23:30:49|25989.95
23:30:49|25986.84
23:30:51|25985.76
23:30:52|25983.
23:30:53|25982.82
23:30:54|25982.78
23:30:55|25982.23
23:30:55|25982.23
23:30:56|25980.13
23:30:58|25980.
23:30:59|25980.83
23:31:00|25980.
23:31:00|25980.
23:31:01|25981.94
23:31:02|25981.18
23:31:04|25982.86
23:31:05|25982.9
23:31:05|25982.9
23:31:07|25982.93
23:31:08|25982.93
23:31:08|25982.13
23:31:10|25983.33
23:31:10|25982.01
23:31:11|25982.
23:31:13|25982.19
23:31:14|25982.19
23:31:15|25982.19
23:31:16|25980.66
23:31:17|25980.68
23:31:18|25980.67
23:31:19|25980.52
23:31:20|25980.52
23:31:21|25980.52
23:31:22|25981.43
23:31:23|25981.85
23:31:24|25981.14
23:31:25|25984.65
23:31:26|25986.03
23:31:27|25986.38
23:31:28|25986.38
23:31:29|25984.3
23:31:30|25985.28
23:31:32|25984.09
23:31:33|25986.87
23:31:34|25986.87
23:31:35|25984.37
23:31:36|25984.37
23:31:37|25982.
23:31:38|25981.23
23:31:39|25981.23
23:31:40|25980.35
23:31:41|25979.15
23:31:42|25979.15
23:31:44|25978.89
23:31:45|25978.86
23:31:45|25978.79
23:31:47|25978.79
23:31:48|25978.79
23:31:49|25978.87
23:31:49|25982.18
23:31:51|25976.69
23:31:51|25976.72
23:31:52|25975.5
23:31:53|25976.16
23:31:55|25976.16
23:31:56|25976.33
23:31:57|25979.
23:31:58|25979.
23:31:59|25979.83
23:32:00|25978.98
23:32:01|25979.57
23:32:02|25979.98
23:32:03|25980.
23:32:04|25980.
23:32:05|25981.8
23:32:06|25983.07
23:32:07|25983.38
23:32:08|25984.15
23:32:09|25983.
23:32:10|25983.
23:32:11|25982.01
23:32:12|25979.38
23:32:13|25978.6
23:32:14|25978.18
23:32:15|25978.06
23:32:16|25978.04
23:32:17|25978.04
23:32:18|25978.04
23:32:19|25978.48
23:32:20|25978.54
23:32:21|25978.54
23:32:22|25978.55
23:32:23|25978.51
23:32:24|25977.85
23:32:25|25977.85
23:32:26|25978.33
23:32:27|25978.33
23:32:28|25981.99
23:32:29|25981.99
23:32:30|25982.11
23:32:31|25982.11
23:32:32|25982.11
23:32:33|25982.32
23:32:35|25982.17
23:32:35|25983.63
23:32:37|25983.63
23:32:38|25987.04
23:32:38|25987.05
23:32:40|25987.42
23:32:40|25987.78
23:32:42|25986.63
23:32:43|25987.98
23:32:44|25984.99
23:32:45|25984.99
23:32:46|25984.99
23:32:47|25984.99
23:32:48|25984.99
23:32:49|25984.39
23:32:50|25984.43
23:32:51|25984.93
23:32:52|25984.92
23:32:53|25977.68
23:32:54|25977.49
23:32:55|25975.08
23:32:56|25974.73
23:32:57|25976.21
23:32:58|25978.98
23:32:59|25978.98
23:33:00|25976.39
23:33:01|25981.58
23:33:02|25980.01
23:33:04|25981.22
23:33:04|25981.22
23:33:05|25981.82
23:33:06|25981.83
23:33:07|25981.03
23:33:08|25981.03
23:33:09|25982.27
23:33:10|25980.11
23:33:12|25980.98
23:33:13|25981.94
23:33:13|25983.12
23:33:14|25980.07
23:33:16|25980.07
23:33:17|25982.79
23:33:17|25982.79
23:33:19|25982.79
23:33:20|25980.38
23:33:21|25977.52
23:33:22|25980.62
23:33:23|25979.02
23:33:24|25979.02
23:33:25|25979.02
23:33:26|25977.62
23:33:27|25978.
23:33:28|25979.61
23:33:29|25978.46
23:33:30|25980.99
23:33:31|25981.03
23:33:32|25981.03
23:33:33|25977.
23:33:35|25977.
23:33:35|25977.
23:33:37|25973.63
23:33:37|25973.51
23:33:39|25973.
23:33:40|25976.08
23:33:41|25976.76
23:33:42|25974.62
23:33:43|25976.56
23:33:44|25978.12
23:33:44|25978.84
23:33:46|25979.
23:33:47|25979.
23:33:48|25978.97
23:33:49|25978.97
23:33:50|25976.98
23:33:51|25976.98
23:33:53|25978.67
23:33:53|25978.67
23:33:54|25978.67
23:33:55|25978.67
23:33:56|25978.67
23:33:57|25976.3
23:33:58|25976.1
23:33:59|25976.1
23:34:00|25976.1
23:34:01|25980.2
23:34:03|25980.2
23:34:04|25979.
23:34:05|25980.78
23:34:05|25978.95
23:34:06|25978.95
23:34:08|25978.95
23:34:09|25982.52
23:34:10|25983.
23:34:11|25982.37
23:34:12|25989.39
23:34:13|25987.
23:34:14|25985.77
23:34:15|25987.01
23:34:16|25986.12
23:34:17|25984.
23:34:18|25979.28
23:34:18|25977.65
23:34:20|25976.64
23:34:21|25974.12
23:34:21|25974.12
23:34:22|25973.89
23:34:24|25973.89
23:34:25|25974.25
23:34:26|25975.53
23:34:27|25975.71
23:34:28|25975.71
23:34:29|25974.64
23:34:30|25974.64
23:34:31|25975.7
23:34:32|25976.01
23:34:33|25978.15
23:34:35|25978.61
23:34:35|25978.61
23:34:36|25978.61
23:34:38|25979.72
23:34:39|25979.72
23:34:39|25977.99
23:34:41|25977.96
23:34:42|25976.13
23:34:43|25976.13
23:34:43|25976.13
23:34:45|25976.13
23:34:46|25976.13
23:34:46|25977.93
23:34:48|25977.93
23:34:49|25977.93
23:34:49|25974.99
23:34:51|25975.88
23:34:52|25975.88
23:34:52|25974.33
23:34:54|25974.33
23:34:54|25974.33
23:34:56|25975.
23:34:56|25975.82
23:34:57|25975.82
23:34:59|25975.82
23:35:00|25974.39
23:35:01|25977.65
23:35:02|25977.73
23:35:03|25978.65
23:35:04|25979.16
23:35:04|25979.89
23:35:06|25983.84
23:35:07|25985.04
23:35:08|25981.86
23:35:09|25982.98
23:35:10|25982.42
23:35:11|25982.42
23:35:12|25982.
23:35:13|25982.
23:35:14|25980.24
23:35:15|25980.24
23:35:15|25980.24
23:35:17|25982.67
23:35:18|25982.13
23:35:19|25982.26
23:35:19|25982.27
23:35:20|25980.43
23:35:22|25976.
23:35:23|25977.64
23:35:24|25977.6
23:35:24|25980.95
23:35:26|25980.95
23:35:27|25981.7
23:35:28|25977.35
23:35:29|25977.35
23:35:30|25977.35
23:35:30|25981.64
23:35:32|25980.03
23:35:32|25980.03
23:35:34|25980.03
23:35:35|25980.03
23:35:37|25985.
23:35:37|25983.98
23:35:38|25983.43
23:35:40|25984.3
23:35:40|25984.3
23:35:41|25984.3
23:35:42|25984.3
23:35:44|25983.15
23:35:45|25983.11
23:35:46|25986.55
23:35:47|25989.01
23:35:47|25990.3
23:35:49|25985.64
23:35:49|25985.69
23:35:51|25985.69
23:35:51|25987.55
23:35:53|25987.15
23:35:54|25987.15
23:35:55|25987.27
23:35:56|25987.03
23:35:57|25987.09
23:35:58|25986.12
23:35:59|25983.01
23:36:00|25979.79
23:36:01|25978.87
23:36:02|25979.62
23:36:03|25981.71
23:36:04|25982.9
23:36:05|25982.9
23:36:06|25981.55
23:36:07|25981.55
23:36:08|25981.55
23:36:09|25982.9
23:36:10|25980.22
23:36:11|25980.22
23:36:12|25980.22
23:36:13|25980.22
23:36:14|25980.22
23:36:15|25980.22
23:36:16|25980.22
23:36:17|25980.11
23:36:18|25980.18
23:36:19|25979.33
23:36:20|25979.79
23:36:21|25979.5
23:36:22|25979.49
23:36:23|25980.58
23:36:24|25980.56
23:36:25|25980.55
23:36:26|25980.55
23:36:27|25979.59
23:36:28|25981.82
23:36:29|25981.82
23:36:31|25981.82
23:36:31|25981.82
23:36:32|25980.61
23:36:33|25981.71
23:36:35|25981.71
23:36:36|25981.71
23:36:36|25980.34
23:36:38|25980.23
23:36:39|25980.23
23:36:40|25983.39
23:36:42|25983.
23:36:43|25981.17
23:36:43|25982.16
23:36:45|25982.01
23:36:45|25983.2
23:36:47|25982.15
23:36:48|25982.15
23:36:49|25982.15
23:36:50|25983.02
23:36:51|25983.02
23:36:52|25983.
23:36:53|25983.56
23:36:54|25983.56
23:36:55|25983.55
23:36:57|25982.79
23:36:57|25982.79
23:36:58|25982.78
23:36:59|25982.78
23:37:01|25981.71
23:37:01|25981.63
23:37:03|25980.
23:37:04|25980.92
23:37:05|25980.83
23:37:06|25982.91
23:37:07|25982.91
23:37:07|25983.82
23:37:08|25983.68
23:37:10|25982.99
23:37:10|25982.99
23:37:11|25981.85
23:37:13|25979.99
23:37:14|25979.97
23:37:14|25978.82
23:37:15|25979.72
23:37:16|25981.49
23:37:18|25981.06
23:37:19|25981.06
23:37:19|25981.06
23:37:20|25981.06
23:37:22|25981.06
23:37:22|25981.06
23:37:24|25979.01
23:37:24|25980.96
23:37:25|25980.02
23:37:26|25981.85
23:37:27|25981.85
23:37:28|25981.85
23:37:29|25980.86
23:37:31|25980.45
23:37:32|25980.45
23:37:32|25983.04
23:37:34|25982.05
23:37:34|25982.
23:37:36|25980.
23:37:38|25980.
23:37:38|25980.
23:37:39|25980.
23:37:41|25978.94
23:37:42|25979.96
23:37:43|25979.78
23:37:44|25979.74
23:37:45|25980.
23:37:46|25980.87
23:37:47|25980.87
23:37:48|25981.
23:37:49|25982.
23:37:50|25980.98
23:37:51|25980.98
23:37:52|25980.87
23:37:53|25981.
23:37:54|25980.72
23:37:55|25979.65
23:37:56|25979.63
23:37:57|25979.95
23:37:58|25979.95
23:37:59|25979.09
23:38:00|25979.24
23:38:01|25980.5
23:38:02|25983.
23:38:03|25985.03
23:38:04|25984.27
23:38:05|25983.95
23:38:06|25984.17
23:38:07|25984.17
23:38:08|25986.
23:38:09|25986.
23:38:10|25984.08
23:38:11|25985.79
23:38:12|25984.97
23:38:13|25984.97
23:38:14|25984.97
23:38:15|25985.49
23:38:16|25985.49
23:38:17|25985.47
23:38:18|25985.47
23:38:20|25987.
23:38:21|25985.16
23:38:22|25985.46
23:38:23|25985.46
23:38:23|25985.22
23:38:25|25986.64
23:38:26|25986.64
23:38:27|25987.27
23:38:28|25987.27
23:38:29|25987.27
23:38:30|25987.27
23:38:31|25985.23
23:38:32|25983.77
23:38:33|25982.94
23:38:34|25982.82
23:38:35|25982.8
23:38:36|25982.77
23:38:38|25982.72
23:38:38|25984.19
23:38:40|25984.19
23:38:41|25983.03
23:38:43|25982.43
23:38:43|25982.43
23:38:44|25982.81
23:38:45|25984.81
23:38:47|25983.
23:38:48|25984.71
23:38:48|25985.35
23:38:50|25985.35
23:38:51|25985.36
23:38:51|25984.51
23:38:53|25984.62
23:38:53|25984.62
23:38:54|25985.61
23:38:56|25982.99
23:38:57|25982.99
23:38:58|25982.99
23:38:58|25982.99
23:39:00|25982.6
23:39:01|25982.89
23:39:02|25982.91
23:39:02|25982.45
23:39:03|25982.62
23:39:05|25982.17
23:39:06|25982.58
23:39:06|25984.03
23:39:08|25984.03
23:39:09|25984.03
23:39:10|25984.03
23:39:10|25984.03
23:39:12|25983.95
23:39:13|25976.79
23:39:14|25975.87
23:39:15|25976.23
23:39:15|25976.
23:39:17|25975.
23:39:17|25975.
23:39:19|25976.16
23:39:20|25979.74
23:39:20|25977.82
23:39:22|25977.82
23:39:22|25976.25
23:39:24|25976.29
23:39:25|25976.29
23:39:26|25976.29
23:39:27|25976.29
23:39:28|25976.29
23:39:29|25976.29
23:39:30|25977.67
23:39:30|25974.63
23:39:31|25973.53
23:39:33|25973.69
23:39:34|25972.99
23:39:35|25972.98
23:39:36|25972.98
23:39:37|25973.
23:39:38|25971.49
23:39:40|25971.49
23:39:41|25971.49
23:39:42|25973.33
23:39:43|25973.33
23:39:44|25973.33
23:39:45|25973.33
23:39:47|25975.96
23:39:48|25977.06
23:39:49|25975.58
23:39:50|25976.
23:39:51|25974.82
23:39:52|25973.74
23:39:52|25972.02
23:39:54|25972.03
23:39:55|25972.03
23:39:56|25972.89
23:39:57|25972.88
23:39:58|25972.88
23:39:59|25972.44
23:40:00|25974.27
23:40:01|25972.21
23:40:02|25972.26
23:40:03|25972.84
23:40:04|25970.9
23:40:05|25967.77
23:40:06|25967.62
23:40:08|25968.31
23:40:08|25970.42
23:40:09|25970.42
23:40:10|25970.84
23:40:11|25970.84
23:40:12|25971.33
23:40:13|25974.66
23:40:14|25972.3
23:40:15|25974.17
23:40:16|25974.28
23:40:17|25971.32
23:40:18|25971.
23:40:19|25969.99
23:40:20|25971.97
23:40:21|25973.
23:40:22|25973.8
23:40:23|25970.03
23:40:25|25970.03
23:40:26|25970.35
23:40:27|25969.88
23:40:27|25970.89
23:40:28|25969.88
23:40:29|25969.88
23:40:30|25969.37
23:40:32|25971.18
23:40:32|25970.24
23:40:34|25971.74
23:40:34|25970.37
23:40:36|25971.11
23:40:36|25971.11
23:40:37|25971.89
23:40:39|25970.9
23:40:40|25970.9
23:40:42|25972.
23:40:42|25972.
23:40:44|25972.89
23:40:45|25972.88
23:40:45|25971.
23:40:46|25971.
23:40:48|25971.
23:40:49|25971.
23:40:50|25971.
23:40:51|25971.19
23:40:51|25971.19
23:40:53|25971.19
23:40:54|25971.95
23:40:55|25970.
23:40:56|25971.83
23:40:57|25970.02
23:40:58|25970.02
23:40:58|25969.73
23:40:59|25969.73
23:41:01|25972.11
23:41:02|25973.99
23:41:03|25972.24
23:41:03|25973.08
23:41:05|25972.52
23:41:06|25972.52
23:41:07|25972.57
23:41:07|25975.22
23:41:09|25973.95
23:41:10|25974.
23:41:11|25978.03
23:41:12|25985.8
23:41:13|25983.81
23:41:14|25983.2
23:41:15|25981.32
23:41:15|25981.44
23:41:17|25983.45
23:41:18|25982.05
23:41:19|25982.05
23:41:20|25983.24
23:41:21|25984.01
23:41:23|25986.95
23:41:23|25988.12
23:41:25|25987.
23:41:26|25986.01
23:41:27|25985.02
23:41:27|25988.12
23:41:28|25991.
23:41:30|25994.
23:41:30|25996.73
23:41:31|25994.01
23:41:33|25993.17
23:41:33|25993.
23:41:35|25993.
23:41:36|25988.
23:41:36|25990.96
23:41:37|25990.99
23:41:39|25993.2
23:41:40|25993.34
23:41:41|25993.6
23:41:43|25997.16
23:41:44|25997.31
23:41:45|25998.13
23:41:46|25998.13
23:41:46|25996.
23:41:47|25995.04
23:41:49|25995.28
23:41:49|25993.17
23:41:51|25994.6
23:41:51|25994.72
23:41:53|25994.72
23:41:54|25994.61
23:41:55|25992.87
23:41:56|25992.87
23:41:57|25992.83
23:41:58|25994.7
23:41:59|25995.98
23:42:00|25995.2
23:42:01|25997.
23:42:02|26003.17
23:42:03|26002.33
23:42:04|26002.45
23:42:05|26002.
23:42:06|26001.01
23:42:07|26002.07
23:42:08|26002.17
23:42:09|26002.6
23:42:10|26000.62
23:42:11|26005.3
23:42:12|26003.03
23:42:13|26003.09
23:42:14|25999.24
23:42:15|25999.
23:42:16|25997.02
23:42:17|25999.
23:42:18|25999.
23:42:19|25997.31
23:42:20|25998.9
23:42:21|25998.69
23:42:22|25998.66
23:42:23|25998.05
23:42:24|25998.11
23:42:25|25999.07
23:42:26|25995.25
23:42:27|25995.99
23:42:28|25995.89
23:42:29|25995.89
23:42:30|25995.89
23:42:31|25995.89
23:42:32|25996.68
23:42:33|25995.94
23:42:34|25998.07
23:42:35|25998.07
23:42:36|25995.7
23:42:37|25993.66
23:42:38|25993.95
23:42:39|25993.93
23:42:41|25993.97
23:42:41|25993.97
23:42:43|25993.97
23:42:44|25993.97
23:42:46|25991.8
23:42:46|25993.12
23:42:47|25993.12
23:42:48|25993.12
23:42:49|25993.13
23:42:50|25993.13
23:42:51|25992.54
23:42:52|25991.47
23:42:53|25992.53
23:42:54|25992.47
23:42:55|25992.45
23:42:56|25992.39
23:42:57|25989.77
23:42:58|25988.85
23:42:59|25990.04
23:43:01|25990.01
23:43:02|25990.07
23:43:03|25991.35
23:43:04|25991.35
23:43:05|25991.64
23:43:06|25991.63
23:43:07|25991.63
23:43:07|25989.26
23:43:09|25989.26
23:43:10|25989.26
23:43:11|25989.26
23:43:12|25990.04
23:43:13|25991.95
23:43:15|25991.17
23:43:15|25991.
23:43:16|25992.
23:43:17|25991.22
23:43:18|25990.01
23:43:19|25989.89
23:43:20|25989.89
23:43:21|25993.09
23:43:22|25993.09
23:43:23|25992.71
23:43:24|25992.71
23:43:25|25992.71
23:43:26|25992.71
23:43:27|25992.71
23:43:28|25992.71
23:43:29|25992.71
23:43:30|25993.7
23:43:31|25993.7
23:43:32|25995.09
23:43:33|25994.11
23:43:34|25994.13
23:43:35|25993.98
23:43:36|25993.95
23:43:37|25993.95
23:43:38|25993.96
23:43:39|25993.96
23:43:40|25993.96
23:43:42|25989.87
23:43:43|25987.02
23:43:44|25985.83
23:43:45|25985.71
23:43:46|25987.62
23:43:47|25987.62
23:43:49|25985.43
23:43:50|25984.69
23:43:50|25984.69
23:43:52|25984.69
23:43:53|25984.94
23:43:54|25984.94
23:43:55|25985.43
23:43:55|25985.43
23:43:56|25985.43
23:43:57|25985.43
23:43:58|25982.42
23:43:59|25984.99
23:44:01|25984.96
23:44:02|25982.44
23:44:03|25984.92
23:44:04|25984.84
23:44:05|25984.84
23:44:06|25984.84
23:44:07|25984.84
23:44:08|25985.
23:44:09|25985.59
23:44:10|25985.97
23:44:11|25987.
23:44:12|25986.04
23:44:13|25986.04
23:44:14|25984.48
23:44:15|25984.48
23:44:17|25984.89
23:44:17|25984.89
23:44:18|25984.89
23:44:19|25984.89
23:44:20|25984.89
23:44:21|25985.85
23:44:22|25985.85
23:44:24|25985.92
23:44:25|25985.92
23:44:26|25985.97
23:44:27|25985.26
23:44:28|25985.26
23:44:29|25986.94
23:44:30|25985.21
23:44:31|25985.21
23:44:32|25986.95
23:44:33|25986.95
23:44:34|25986.95
23:44:35|25986.95
23:44:36|25986.95
23:44:37|25986.85
23:44:38|25986.85
23:44:39|25986.85
23:44:40|25986.85
23:44:41|25986.85
23:44:42|25989.64
23:44:44|25989.99
23:44:45|25989.99
23:44:46|25989.73
23:44:47|25988.48
23:44:47|25988.48
23:44:50|25987.01
23:44:50|25987.02
23:44:51|25983.95
23:44:52|25983.88
23:44:53|25983.88
23:44:54|25983.02
23:44:55|25983.04
23:44:56|25984.89
23:44:57|25984.89
23:44:58|25984.89
23:44:59|25984.89
23:45:00|25983.47
23:45:01|25989.55
23:45:02|25986.92
23:45:03|25986.88
23:45:04|25989.55
23:45:05|25990.89
23:45:06|25990.02
23:45:07|25993.86
23:45:08|25992.31
23:45:09|25992.31
23:45:10|25992.6
23:45:11|25992.6
23:45:12|25995.12
23:45:13|25990.
23:45:14|25990.
23:45:15|25990.
23:45:16|25990.
23:45:17|25990.
23:45:18|25991.94
23:45:19|25993.46
23:45:20|25993.46
23:45:21|25991.07
23:45:22|25990.78
23:45:23|25989.99
23:45:24|25989.21
23:45:25|25988.83
23:45:26|25988.56
23:45:27|25988.56
23:45:28|25989.
23:45:29|25988.99
23:45:30|25988.94
23:45:31|25988.94
23:45:32|25988.99
23:45:33|25988.99
23:45:34|25988.99
23:45:35|25988.99
23:45:36|25988.99
23:45:38|25988.86
23:45:39|25989.
23:45:40|25988.85
23:45:41|25990.64
23:45:41|25990.67
23:45:42|25991.
23:45:44|25991.
23:45:45|25988.58
23:45:46|25988.59
23:45:48|25988.59
23:45:48|25988.59
23:45:49|25992.85
23:45:50|25993.37
23:45:51|25993.37
23:45:53|25993.37
23:45:54|25993.23
23:45:55|25993.41
23:45:56|25994.66
23:45:57|25993.49
23:45:58|25992.
23:45:59|25992.
23:46:00|25991.51
23:46:01|25991.49
23:46:02|25986.41
23:46:03|25986.
23:46:04|25986.37
23:46:05|25986.98
23:46:06|25986.3
23:46:07|25986.3
23:46:09|25986.3
23:46:09|25986.3
23:46:10|25986.3
23:46:11|25986.98
23:46:12|25987.05
23:46:13|25985.34
23:46:15|25984.94
23:46:16|25984.94
23:46:17|25984.94
23:46:18|25985.33
23:46:18|25986.
23:46:20|25986.
23:46:20|25985.15
23:46:22|25986.79
23:46:23|25983.46
23:46:24|25985.59
23:46:25|25984.
23:46:25|25986.41
23:46:27|25986.02
23:46:27|25983.9
23:46:28|25977.31
23:46:30|25978.99
23:46:30|25978.19
23:46:32|25979.2
23:46:33|25979.01
23:46:34|25979.02
23:46:34|25983.46
23:46:35|25981.04
23:46:36|25981.04
23:46:38|25981.04
23:46:39|25981.04
23:46:39|25981.01
23:46:40|25981.13
23:46:42|25981.13
23:46:42|25981.13
23:46:44|25982.25
23:46:45|25984.
23:46:46|25983.01
23:46:48|25983.01
23:46:48|25984.
23:46:50|25984.82
23:46:51|25982.97
23:46:51|25981.84
23:46:53|25981.84
23:46:54|25984.38
23:46:55|25984.07
23:46:56|25985.49
23:46:57|25984.
23:46:58|25983.01
23:46:59|25983.01
23:47:00|25983.94
23:47:01|25984.01
23:47:02|25981.72
23:47:03|25982.
23:47:05|25982.87
23:47:05|25980.99
23:47:06|25976.
23:47:08|25970.14
23:47:08|25970.54
23:47:10|25971.02
23:47:10|25970.99
23:47:11|25973.26
23:47:13|25972.52
23:47:13|25972.19
23:47:14|25972.19
23:47:16|25972.6
23:47:16|25975.97
23:47:18|25974.94
23:47:18|25975.98
23:47:19|25978.1
23:47:21|25976.48
23:47:22|25976.48
23:47:23|25978.19
23:47:24|25976.78
23:47:24|25977.
23:47:26|25976.89
23:47:27|25976.89
23:47:28|25976.89
23:47:29|25976.99
23:47:29|25976.99
23:47:31|25977.02
23:47:32|25974.08
23:47:32|25976.52
23:47:34|25974.68
23:47:35|25976.56
23:47:36|25974.95
23:47:37|25971.42
23:47:38|25971.42
23:47:39|25975.13
23:47:40|25975.
23:47:41|25976.
23:47:42|25980.28
23:47:43|25978.01
23:47:44|25977.
23:47:45|25977.
23:47:46|25977.
23:47:48|25977.
23:47:48|25977.4
23:47:49|25977.4
23:47:50|25977.4
23:47:52|25978.54
23:47:53|25976.3
23:47:53|25977.11
23:47:54|25977.11
23:47:56|25977.11
23:47:57|25976.41
23:47:58|25976.41
23:47:59|25976.01
23:48:00|25976.01
23:48:00|25979.
23:48:01|25978.02
23:48:02|25980.41
23:48:04|25978.03
23:48:05|25979.96
23:48:05|25982.76
23:48:07|25981.12
23:48:08|25981.12
23:48:09|25982.71
23:48:09|25981.13
23:48:11|25976.4
23:48:11|25976.62
23:48:13|25977.21
23:48:14|25977.21
23:48:15|25978.47
23:48:15|25978.47
23:48:17|25978.59
23:48:18|25978.59
23:48:19|25978.59
23:48:20|25976.38
23:48:21|25976.38
23:48:22|25979.
23:48:23|25977.
23:48:24|25977.
23:48:25|25977.43
23:48:26|25977.43
23:48:27|25978.87
23:48:28|25978.87
23:48:29|25979.
23:48:30|25981.
23:48:31|25979.25
23:48:32|25979.25
23:48:33|25979.25
23:48:34|25979.25
23:48:35|25979.
23:48:36|25979.
23:48:37|25980.88
23:48:38|25980.88
23:48:39|25980.83
23:48:40|25980.83
23:48:41|25979.04
23:48:42|25979.04
23:48:43|25979.04
23:48:45|25979.04
23:48:45|25977.48
23:48:46|25980.1
23:48:47|25980.87
23:48:48|25980.87
23:48:50|25979.23
23:48:51|25979.23
23:48:52|25979.23
23:48:52|25980.87
23:48:54|25980.82
23:48:55|25980.82
23:48:56|25980.93
23:48:57|25980.3
23:48:58|25980.3
23:48:59|25980.3
23:49:00|25980.3
23:49:01|25980.23
23:49:02|25980.1
23:49:03|25983.47
23:49:04|25982.82
23:49:05|25982.82
23:49:06|25982.82
23:49:07|25982.83
23:49:09|25982.83
23:49:09|25982.83
23:49:10|25982.84
23:49:11|25982.76
23:49:12|25982.76
23:49:13|25984.08
23:49:14|25984.08
23:49:15|25983.01
23:49:16|25983.01
23:49:17|25983.49
23:49:18|25983.49
23:49:19|25983.49
23:49:20|25983.49
23:49:22|25983.49
23:49:22|25983.49
23:49:23|25983.49
23:49:24|25982.84
23:49:25|25982.84
23:49:27|25982.84
23:49:28|25982.84
23:49:28|25982.84
23:49:29|25982.08
23:49:31|25976.81
23:49:31|25976.78
23:49:33|25975.86
23:49:33|25977.43
23:49:35|25977.88
23:49:35|25977.9
23:49:37|25976.11
23:49:38|25978.03
23:49:39|25979.
23:49:40|25981.04
23:49:41|25980.51
23:49:41|25980.51
23:49:43|25980.51
23:49:43|25980.51
23:49:45|25980.51
23:49:45|25980.53
23:49:47|25980.53
23:49:48|25980.53
23:49:50|25980.
23:49:51|25978.03
23:49:52|25978.03
23:49:53|25978.03
23:49:54|25979.
23:49:55|25979.98
23:49:56|25979.98
23:49:57|25979.98
23:49:58|25978.94
23:49:59|25981.68
23:50:00|25980.05
23:50:01|25981.01
23:50:02|25980.51
23:50:03|25982.59
23:50:04|25982.59
23:50:05|25981.
23:50:07|25979.74
23:50:07|25979.59
23:50:08|25979.59
23:50:09|25980.04
23:50:10|25980.04
23:50:11|25978.83
23:50:12|25978.83
23:50:13|25979.54
23:50:14|25979.54
23:50:15|25979.54
23:50:16|25979.54
23:50:17|25979.77
23:50:18|25979.77
23:50:19|25982.15
23:50:20|25981.98
23:50:21|25981.98
23:50:22|25981.57
23:50:23|25981.68
23:50:24|25981.68
23:50:25|25981.68
23:50:26|25981.49
23:50:27|25981.49
23:50:28|25981.62
23:50:29|25981.37
23:50:30|25982.17
23:50:31|25981.
23:50:32|25981.
23:50:33|25981.78
23:50:34|25981.
23:50:35|25981.
23:50:36|25981.
23:50:37|25981.
23:50:38|25982.03
23:50:40|25982.02
23:50:40|25982.02
23:50:41|25982.01
23:50:43|25982.01
23:50:43|25983.23
23:50:44|25983.23
23:50:46|25982.1
23:50:46|25982.64
23:50:47|25982.02
23:50:48|25982.02
23:50:50|25984.91
23:50:51|25985.24
23:50:53|25985.02
23:50:53|25985.13
23:50:54|25985.13
23:50:56|25985.51
23:50:57|25984.6
23:50:58|25984.41
23:50:59|25986.59
23:51:00|25987.
23:51:01|25987.42
23:51:02|25987.41
23:51:03|25986.33
23:51:04|25986.96
23:51:05|25986.96
23:51:06|25986.96
23:51:07|25987.77
23:51:08|25990.02
23:51:09|25990.03
23:51:10|25990.02
23:51:11|25993.27
23:51:12|25992.
23:51:13|25992.11
23:51:14|25991.56
23:51:15|25991.01
23:51:16|25990.35
23:51:17|25992.65
23:51:18|25989.95
23:51:19|25988.6
23:51:20|25989.16
23:51:21|25989.33
23:51:22|25990.72
23:51:23|25991.55
23:51:24|25989.56
23:51:25|25987.77
23:51:26|25987.39
23:51:28|25988.84
23:51:28|25988.84
23:51:29|25990.
23:51:30|25991.
23:51:31|25989.
23:51:32|25989.
23:51:33|25989.
23:51:34|25989.
23:51:35|25989.
23:51:37|25989.
23:51:37|25991.01
23:51:38|25985.8
23:51:39|25986.96
23:51:40|25983.11
23:51:41|25984.1
23:51:42|25983.
23:51:43|25983.
23:51:44|25983.
23:51:45|25983.
23:51:46|25983.
23:51:48|25981.8
23:51:48|25982.92
23:51:50|25985.26
23:51:51|25985.26
23:51:52|25985.39
23:51:54|25985.39
23:51:54|25985.39
23:51:56|25985.41
23:51:57|25985.42
23:51:58|25988.51
23:51:59|25988.51
23:52:00|25986.99
23:52:00|25984.
23:52:02|25983.3
23:52:03|25980.86
23:52:04|25984.42
23:52:05|25984.
23:52:06|25983.93
23:52:07|25982.77
23:52:08|25982.77
23:52:09|25982.38
23:52:10|25980.97
23:52:13|25982.46
23:52:13|25982.46
23:52:14|25982.46
23:52:15|25982.46
23:52:17|25982.46
23:52:18|25982.46
23:52:19|25982.46
23:52:20|25982.46
23:52:21|25982.46
23:52:22|25982.95
23:52:23|25981.98
23:52:24|25981.98
23:52:25|25980.33
23:52:26|25982.54
23:52:27|25982.54
23:52:28|25983.64
23:52:29|25982.01
23:52:30|25983.
23:52:32|25982.
23:52:32|25982.
23:52:33|25982.
23:52:34|25982.
23:52:35|25982.
23:52:36|25983.3
23:52:37|25978.97
23:52:39|25976.59
23:52:39|25975.03
23:52:41|25979.93
23:52:41|25978.
23:52:43|25978.
23:52:44|25979.99
23:52:45|25979.99
23:52:46|25980.
23:52:47|25980.
23:52:47|25980.98
23:52:48|25980.98
23:52:50|25979.
23:52:51|25975.23
23:52:52|25976.63
23:52:54|25976.63
23:52:54|25979.12
23:52:55|25975.
23:52:57|25977.
23:52:57|25977.95
23:52:59|25977.99
23:53:00|25977.99
23:53:01|25979.82
23:53:02|25979.98
23:53:04|25980.8
23:53:05|25983.6
23:53:06|25980.36
23:53:06|25979.01
23:53:08|25980.97
23:53:08|25980.97
23:53:10|25980.97
23:53:11|25976.58
23:53:11|25975.83
23:53:13|25975.83
23:53:13|25976.63
23:53:14|25976.63
23:53:15|25976.63
23:53:17|25974.01
23:53:18|25975.92
23:53:18|25976.63
23:53:19|25976.65
23:53:20|25976.65
23:53:22|25975.99
23:53:23|25975.98
23:53:24|25975.98
23:53:25|25969.95
23:53:26|25967.91
23:53:27|25967.04
23:53:28|25967.4
23:53:29|25963.
23:53:30|25957.53
23:53:31|25961.
23:53:32|25962.91
23:53:33|25963.43
23:53:34|25963.72
23:53:35|25960.99
23:53:35|25960.02
23:53:37|25960.02
23:53:38|25961.25
23:53:39|25964.
23:53:40|25963.01
23:53:41|25963.79
23:53:42|25966.16
23:53:43|25961.99
23:53:44|25961.99
23:53:45|25965.76
23:53:46|25965.63
23:53:46|25963.38
23:53:48|25964.
23:53:49|25969.
23:53:49|25965.21
23:53:51|25966.
23:53:52|25969.
23:53:54|25967.12
23:53:54|25967.12
23:53:55|25968.75
23:53:57|25968.72
23:53:58|25968.72
23:53:58|25968.72
23:53:59|25969.99
23:54:01|25969.94
23:54:02|25969.03
23:54:03|25969.
23:54:04|25969.
23:54:04|25969.85
23:54:06|25969.85
23:54:07|25969.84
23:54:07|25969.84
23:54:09|25972.88
23:54:10|25965.79
23:54:11|25967.98
23:54:12|25968.
23:54:13|25970.76
23:54:14|25970.76
23:54:15|25970.76
23:54:16|25970.76
23:54:17|25970.76
23:54:18|25970.76
23:54:19|25970.76
23:54:20|25970.52
23:54:21|25970.03
23:54:22|25970.03
23:54:23|25970.03
23:54:24|25970.03
23:54:26|25971.26
23:54:26|25971.26
23:54:27|25970.
23:54:28|25970.
23:54:29|25970.
23:54:30|25972.42
23:54:31|25972.42
23:54:33|25972.42
23:54:33|25974.07
23:54:34|25972.79
23:54:35|25974.06
23:54:36|25974.69
23:54:37|25971.8
23:54:38|25974.16
23:54:39|25974.16
23:54:40|25975.26
23:54:42|25974.01
23:54:42|25974.02
23:54:43|25974.
23:54:44|25976.99
23:54:46|25977.39
23:54:46|25976.03
23:54:48|25969.08
23:54:48|25971.59
23:54:49|25971.
23:54:50|25970.04
23:54:51|25971.95
23:54:53|25974.06
23:54:54|25975.06
23:54:55|25975.06
23:54:57|25976.13
23:54:58|25976.15
23:54:59|25976.23
23:55:00|25976.65
23:55:01|25976.65
23:55:03|25975.1
23:55:03|25976.77
23:55:04|25979.46
23:55:05|25979.6
23:55:07|25977.11
23:55:07|25979.1
23:55:08|25980.18
23:55:10|25979.6
23:55:11|25977.26
23:55:12|25977.26
23:55:13|25975.09
23:55:14|25975.09
23:55:15|25974.09
23:55:16|25974.08
23:55:17|25974.74
23:55:18|25977.64
23:55:19|25975.05
23:55:20|25975.84
23:55:21|25975.78
23:55:21|25975.84
23:55:23|25975.84
23:55:24|25975.76
23:55:25|25965.53
23:55:25|25968.78
23:55:27|25967.75
23:55:28|25964.
23:55:29|25966.7
23:55:30|25966.7
23:55:31|25966.4
23:55:32|25963.99
23:55:33|25966.
23:55:33|25964.39
23:55:35|25965.91
23:55:36|25965.81
23:55:37|25965.51
23:55:38|25966.48
23:55:39|25965.05
23:55:40|25965.05
23:55:41|25967.61
23:55:42|25967.61
23:55:43|25967.6
23:55:44|25967.71
23:55:45|25967.51
23:55:46|25967.35
23:55:47|25967.89
23:55:48|25969.
23:55:49|25969.66
23:55:50|25969.66
23:55:51|25969.66
23:55:52|25969.99
23:55:53|25970.78
23:55:55|25970.78
23:55:55|25970.78
23:55:56|25971.88
23:55:58|25972.
23:55:59|25972.42
23:55:59|25971.07
23:56:01|25973.63
23:56:03|25971.
23:56:03|25970.23
23:56:05|25969.5
23:56:06|25968.95
23:56:07|25968.16
23:56:08|25968.94
23:56:08|25969.11
23:56:10|25969.11
23:56:10|25971.47
23:56:12|25971.47
23:56:13|25969.81
23:56:13|25968.59
23:56:15|25969.87
23:56:16|25968.59
23:56:16|25968.59
23:56:18|25970.57
23:56:19|25970.57
23:56:20|25970.57
23:56:21|25970.6
23:56:21|25972.09
23:56:23|25972.09
23:56:24|25971.57
23:56:24|25971.57
23:56:25|25971.57
23:56:26|25971.57
23:56:27|25972.71
23:56:28|25971.79
23:56:29|25971.01
23:56:31|25971.
23:56:32|25971.
23:56:33|25970.02
23:56:33|25971.91
23:56:34|25973.
23:56:36|25971.07
23:56:37|25973.01
23:56:38|25973.01
23:56:38|25971.44
23:56:39|25971.44
23:56:41|25971.1
23:56:41|25971.1
23:56:42|25970.52
23:56:44|25970.52
23:56:44|25970.52
23:56:45|25970.52
23:56:46|25970.52
23:56:48|25973.01
23:56:49|25973.01
23:56:50|25973.01
23:56:51|25973.01
23:56:52|25973.02
23:56:53|25973.03
23:56:54|25973.03
23:56:55|25971.99
23:56:56|25971.99
23:56:57|25972.
23:56:58|25972.
23:56:59|25972.
23:57:00|25973.32
23:57:02|25973.79
23:57:02|25973.84
23:57:04|25973.83
23:57:05|25973.83
23:57:05|25973.84
23:57:07|25971.58
23:57:08|25971.
23:57:09|25971.
23:57:10|25971.
23:57:11|25971.44
23:57:12|25972.21
23:57:13|25973.3
23:57:14|25972.95
23:57:15|25972.95
23:57:16|25972.81
23:57:17|25971.36
23:57:18|25971.
23:57:18|25973.12
23:57:20|25972.49
23:57:21|25972.48
23:57:22|25972.48
23:57:23|25972.48
23:57:24|25973.35
23:57:25|25973.35
23:57:26|25972.87
23:57:27|25973.35
23:57:28|25973.35
23:57:29|25973.35
23:57:30|25973.35
23:57:31|25971.9
23:57:32|25971.9
23:57:33|25972.91
23:57:34|25972.91
23:57:35|25974.43
23:57:36|25976.09
23:57:37|25972.96
23:57:38|25976.36
23:57:39|25974.74
23:57:40|25974.7
23:57:41|25971.96
23:57:42|25973.01
23:57:43|25974.69
23:57:44|25974.85
23:57:45|25974.84
23:57:46|25974.84
23:57:47|25974.84
23:57:48|25975.01
23:57:49|25976.63
23:57:50|25976.63
23:57:51|25976.63
23:57:52|25977.15
23:57:53|25977.15
23:57:54|25976.03
23:57:55|25976.4
23:57:57|25978.99
23:57:58|25976.54
23:57:59|25977.24
23:58:00|25976.54
23:58:02|25977.03
23:58:02|25977.16
23:58:04|25976.38
23:58:05|25976.02
23:58:06|25976.62
23:58:07|25976.85
23:58:07|25976.11
23:58:09|25977.11
23:58:10|25976.49
23:58:11|25975.59
23:58:12|25976.57
23:58:13|25976.57
23:58:14|25976.57
23:58:15|25976.57
23:58:16|25975.93
23:58:17|25974.74
23:58:18|25973.75
23:58:19|25975.13
23:58:20|25974.15
23:58:21|25976.08
23:58:22|25975.
23:58:23|25974.73
23:58:24|25971.93
23:58:25|25973.96
23:58:26|25971.85
23:58:27|25973.
23:58:28|25973.
23:58:29|25973.92
23:58:30|25974.
23:58:31|25972.2
23:58:33|25971.52
23:58:33|25971.75
23:58:34|25970.94
23:58:36|25971.72
23:58:37|25971.72
23:58:38|25971.
23:58:39|25971.74
23:58:40|25971.74
23:58:41|25971.74
23:58:42|25971.74
23:58:43|25973.97
23:58:44|25971.34
23:58:45|25973.02
23:58:46|25973.02
23:58:47|25973.02
23:58:48|25975.01
23:58:49|25975.03
23:58:50|25977.99
23:58:51|25976.
23:58:52|25976.07
23:58:53|25973.72
23:58:54|25975.72
23:58:55|25974.68
23:58:56|25974.68
23:58:57|25974.68
23:58:58|25975.69
23:59:00|25975.69
23:59:00|25975.51
23:59:02|25973.07
23:59:03|25973.59
23:59:04|25973.59
23:59:05|25969.36
23:59:06|25971.2
23:59:07|25971.32
23:59:08|25971.32
23:59:09|25972.11
23:59:11|25972.11
23:59:11|25972.11
23:59:12|25972.11
23:59:13|25971.32
23:59:14|25971.32
23:59:15|25971.32
23:59:16|25971.32
23:59:17|25971.32
23:59:18|25971.
23:59:19|25972.66
23:59:20|25972.66
23:59:21|25969.71
23:59:22|25970.01
23:59:23|25970.01
23:59:24|25970.99
23:59:25|25971.36
23:59:26|25971.36
23:59:28|25973.04
23:59:29|25974.63
23:59:29|25973.06
23:59:31|25973.06
23:59:32|25971.99
23:59:33|25971.99
23:59:34|25972.
23:59:35|25972.
23:59:36|25972.
23:59:36|25972.
23:59:38|25972.
23:59:39|25974.
23:59:40|25974.06
23:59:41|25975.62
23:59:41|25975.62
23:59:43|25974.24
23:59:43|25974.2
23:59:45|25975.66
23:59:46|25975.9
23:59:47|25975.9
23:59:48|25975.9
23:59:49|25973.51
23:59:50|25973.51
23:59:51|25974.25
23:59:53|25974.97
23:59:53|25976.21
23:59:54|25976.53
23:59:56|25976.53
23:59:56|25976.53
23:59:58|25975.1
23:59:58|25975.