00:00:00|26517.91
00:00:01|26516.45
00:00:02|26516.47
00:00:02|26515.61
00:00:04|26515.28
00:00:04|26516.16
00:00:05|26517.3
00:00:07|26518.37
00:00:08|26517.87
00:00:09|26514.59
00:00:10|26513.35
00:00:11|26514.89
00:00:12|26515.4
00:00:13|26513.81
00:00:14|26515.37
00:00:15|26514.65
00:00:16|26512.94
00:00:18|26514.56
00:00:18|26514.65
00:00:19|26514.23
00:00:20|26512.75
00:00:21|26515.03
00:00:22|26515.52
00:00:24|26515.51
00:00:25|26515.94
00:00:26|26515.94
00:00:27|26514.72
00:00:28|26515.93
00:00:29|26515.93
00:00:29|26515.95
00:00:30|26515.95
00:00:31|26516.79
00:00:32|26515.95
00:00:33|26517.15
00:00:34|26516.59
00:00:36|26516.72
00:00:36|26516.72
00:00:37|26516.75
00:00:38|26516.75
00:00:40|26515.99
00:00:41|26515.99
00:00:41|26516.
00:00:42|26516.
00:00:43|26516.74
00:00:44|26516.
00:00:45|26516.66
00:00:46|26516.66
00:00:47|26516.66
00:00:49|26515.95
00:00:49|26515.04
00:00:50|26514.41
00:00:52|26516.37
00:00:53|26516.46
00:00:54|26516.38
00:00:54|26516.38
00:00:56|26516.28
00:00:56|26516.28
00:00:58|26514.69
00:00:58|26514.69
00:00:59|26515.6
00:01:00|26516.8
00:01:02|26513.09
00:01:02|26514.44
00:01:04|26514.33
00:01:05|26512.82
00:01:05|26512.94
00:01:06|26512.71
00:01:07|26513.7
00:01:08|26512.31
00:01:10|26513.63
00:01:10|26513.63
00:01:11|26512.1
00:01:12|26513.32
00:01:14|26512.68
00:01:15|26513.75
00:01:17|26512.08
00:01:17|26511.2
00:01:18|26510.07
00:01:19|26510.97
00:01:21|26511.21
00:01:22|26511.31
00:01:23|26511.31
00:01:23|26511.29
00:01:25|26511.28
00:01:26|26510.44
00:01:27|26512.08
00:01:28|26507.27
00:01:29|26508.44
00:01:30|26508.46
00:01:31|26508.49
00:01:32|26509.87
00:01:33|26509.64
00:01:34|26509.4
00:01:35|26508.38
00:01:36|26507.62
00:01:37|26507.62
00:01:38|26508.
00:01:39|26508.47
00:01:40|26508.64
00:01:41|26507.69
00:01:42|26508.5
00:01:43|26508.84
00:01:44|26507.8
00:01:45|26507.8
00:01:46|26508.84
00:01:47|26508.84
00:01:48|26508.62
00:01:49|26508.32
00:01:50|26510.72
00:01:51|26511.52
00:01:52|26510.14
00:01:53|26509.73
00:01:54|26511.21
00:01:55|26509.45
00:01:56|26510.54
00:01:57|26509.07
00:01:58|26509.49
00:01:59|26508.41
00:02:00|26509.63
00:02:01|26509.09
00:02:02|26510.65
00:02:03|26510.65
00:02:04|26509.57
00:02:05|26509.57
00:02:06|26510.55
00:02:07|26510.78
00:02:08|26510.79
00:02:09|26509.85
00:02:10|26510.78
00:02:11|26510.78
00:02:12|26510.78
00:02:13|26511.55
00:02:15|26511.62
00:02:15|26509.89
00:02:16|26509.89
00:02:17|26510.05
00:02:18|26510.51
00:02:19|26509.41
00:02:20|26510.05
00:02:21|26510.73
00:02:22|26510.73
00:02:23|26520.82
00:02:24|26518.31
00:02:25|26520.67
00:02:26|26520.57
00:02:27|26519.64
00:02:28|26522.89
00:02:29|26519.9
00:02:30|26519.82
00:02:31|26521.92
00:02:32|26522.
00:02:33|26522.41
00:02:34|26522.84
00:02:35|26524.9
00:02:36|26528.21
00:02:37|26526.8
00:02:38|26528.16
00:02:39|26528.68
00:02:40|26529.18
00:02:41|26529.73
00:02:42|26530.4
00:02:43|26528.55
00:02:44|26530.91
00:02:46|26530.86
00:02:46|26529.52
00:02:47|26529.37
00:02:49|26527.64
00:02:49|26528.13
00:02:50|26529.01
00:02:52|26530.9
00:02:53|26531.65
00:02:53|26531.84
00:02:54|26529.72
00:02:55|26529.72
00:02:57|26530.97
00:02:57|26527.49
00:02:59|26527.28
00:03:00|26526.94
00:03:00|26526.82
00:03:01|26525.42
00:03:03|26526.8
00:03:04|26526.76
00:03:04|26526.69
00:03:05|26526.7
00:03:06|26527.76
00:03:07|26526.74
00:03:08|26526.34
00:03:09|26526.77
00:03:10|26527.55
00:03:11|26526.7
00:03:12|26525.94
00:03:13|26525.04
00:03:15|26525.12
00:03:16|26526.18
00:03:18|26525.52
00:03:18|26525.53
00:03:20|26525.52
00:03:21|26526.26
00:03:22|26526.27
00:03:23|26526.27
00:03:24|26526.27
00:03:25|26525.95
00:03:26|26527.55
00:03:27|26527.04
00:03:28|26527.04
00:03:29|26527.04
00:03:30|26527.04
00:03:30|26530.
00:03:31|26530.56
00:03:33|26530.56
00:03:33|26529.91
00:03:34|26529.86
00:03:36|26529.86
00:03:36|26530.6
00:03:38|26530.6
00:03:38|26532.29
00:03:39|26530.76
00:03:40|26530.83
00:03:42|26530.83
00:03:43|26530.23
00:03:43|26528.85
00:03:44|26529.61
00:03:45|26529.61
00:03:47|26529.62
00:03:48|26529.15
00:03:49|26526.67
00:03:49|26528.22
00:03:50|26528.22
00:03:52|26528.22
00:03:53|26528.22
00:03:53|26524.31
00:03:54|26525.29
00:03:55|26526.26
00:03:56|26525.26
00:03:57|26526.27
00:03:58|26524.59
00:04:00|26524.52
00:04:00|26524.45
00:04:01|26524.54
00:04:02|26524.54
00:04:03|26525.84
00:04:04|26525.84
00:04:06|26526.
00:04:06|26526.
00:04:08|26525.01
00:04:08|26525.01
00:04:09|26525.01
00:04:10|26526.26
00:04:11|26526.26
00:04:13|26526.26
00:04:13|26526.26
00:04:14|26529.71
00:04:16|26530.57
00:04:17|26529.67
00:04:18|26530.56
00:04:19|26530.35
00:04:20|26529.29
00:04:21|26528.39
00:04:22|26531.89
00:04:23|26530.88
00:04:24|26530.59
00:04:25|26530.59
00:04:26|26529.29
00:04:27|26528.85
00:04:28|26528.85
00:04:29|26528.38
00:04:30|26528.38
00:04:31|26527.76
00:04:32|26527.21
00:04:33|26527.21
00:04:34|26527.21
00:04:35|26527.33
00:04:36|26527.33
00:04:37|26527.8
00:04:38|26527.02
00:04:39|26526.71
00:04:40|26526.71
00:04:41|26526.35
00:04:42|26526.35
00:04:43|26524.49
00:04:44|26525.7
00:04:45|26525.65
00:04:46|26525.3
00:04:47|26525.73
00:04:48|26525.73
00:04:49|26525.79
00:04:50|26525.79
00:04:51|26525.79
00:04:52|26525.79
00:04:53|26525.79
00:04:54|26524.79
00:04:55|26524.79
00:04:56|26525.68
00:04:57|26525.13
00:04:58|26525.14
00:04:59|26525.14
00:05:00|26526.08
00:05:01|26526.6
00:05:02|26526.7
00:05:03|26526.7
00:05:04|26526.22
00:05:05|26526.22
00:05:06|26525.86
00:05:07|26525.86
00:05:08|26527.05
00:05:09|26527.55
00:05:10|26527.55
00:05:11|26527.55
00:05:12|26527.55
00:05:13|26526.5
00:05:14|26526.57
00:05:15|26525.87
00:05:16|26524.99
00:05:18|26524.98
00:05:18|26524.98
00:05:19|26524.98
00:05:20|26524.98
00:05:21|26516.47
00:05:22|26517.41
00:05:23|26517.01
00:05:24|26519.04
00:05:25|26516.46
00:05:27|26516.29
00:05:27|26517.76
00:05:28|26517.76
00:05:30|26514.4
00:05:31|26515.36
00:05:31|26515.52
00:05:32|26515.52
00:05:33|26514.69
00:05:35|26515.51
00:05:35|26515.17
00:05:36|26515.17
00:05:38|26514.11
00:05:39|26514.03
00:05:40|26516.09
00:05:41|26517.14
00:05:42|26507.55
00:05:42|26506.92
00:05:44|26506.58
00:05:45|26505.28
00:05:45|26508.47
00:05:46|26506.
00:05:47|26504.73
00:05:49|26508.47
00:05:50|26507.6
00:05:51|26508.33
00:05:52|26508.55
00:05:53|26508.2
00:05:54|26508.2
00:05:55|26507.77
00:05:56|26508.61
00:05:57|26510.47
00:05:58|26508.95
00:05:59|26509.73
00:06:00|26509.68
00:06:01|26507.64
00:06:02|26507.79
00:06:03|26512.66
00:06:04|26512.74
00:06:05|26512.8
00:06:06|26511.8
00:06:07|26512.99
00:06:08|26511.93
00:06:09|26510.83
00:06:10|26510.
00:06:11|26511.99
00:06:12|26511.59
00:06:13|26512.36
00:06:14|26512.49
00:06:15|26511.36
00:06:16|26511.59
00:06:17|26509.95
00:06:18|26513.88
00:06:19|26512.95
00:06:20|26510.37
00:06:21|26511.3
00:06:22|26514.07
00:06:23|26512.87
00:06:24|26511.29
00:06:25|26509.47
00:06:26|26508.07
00:06:27|26508.01
00:06:28|26507.77
00:06:29|26505.69
00:06:30|26505.69
00:06:31|26498.55
00:06:32|26496.41
00:06:33|26498.25
00:06:34|26499.57
00:06:35|26497.74
00:06:36|26497.29
00:06:37|26497.83
00:06:38|26498.
00:06:39|26496.74
00:06:40|26496.74
00:06:41|26497.89
00:06:42|26497.89
00:06:43|26497.89
00:06:44|26496.69
00:06:45|26497.66
00:06:46|26497.66
00:06:47|26498.09
00:06:48|26500.36
00:06:49|26499.23
00:06:50|26499.58
00:06:51|26503.91
00:06:52|26501.85
00:06:53|26506.28
00:06:54|26506.38
00:06:55|26506.39
00:06:56|26505.46
00:06:57|26502.31
00:06:58|26499.8
00:06:59|26499.3
00:07:00|26494.2
00:07:01|26497.68
00:07:02|26497.28
00:07:03|26496.18
00:07:04|26496.18
00:07:05|26497.91
00:07:06|26497.2
00:07:07|26496.1
00:07:08|26499.57
00:07:09|26494.41
00:07:10|26496.53
00:07:11|26496.56
00:07:12|26496.56
00:07:13|26498.82
00:07:14|26497.12
00:07:15|26498.44
00:07:16|26497.66
00:07:17|26497.19
00:07:19|26496.25
00:07:20|26494.09
00:07:21|26495.17
00:07:22|26493.45
00:07:23|26493.16
00:07:24|26493.46
00:07:25|26493.53
00:07:26|26492.4
00:07:27|26493.89
00:07:28|26492.96
00:07:29|26493.1
00:07:30|26494.38
00:07:31|26490.7
00:07:33|26489.74
00:07:33|26491.
00:07:34|26490.51
00:07:35|26490.02
00:07:36|26490.04
00:07:37|26490.97
00:07:38|26491.33
00:07:39|26492.14
00:07:40|26492.3
00:07:41|26493.15
00:07:43|26491.52
00:07:43|26491.22
00:07:44|26489.6
00:07:45|26492.66
00:07:46|26492.
00:07:47|26491.52
00:07:48|26491.04
00:07:50|26491.09
00:07:51|26493.55
00:07:51|26491.42
00:07:53|26491.13
00:07:53|26492.02
00:07:54|26490.31
00:07:55|26492.
00:07:57|26490.99
00:07:58|26492.4
00:07:59|26492.4
00:08:00|26492.01
00:08:01|26492.49
00:08:01|26489.55
00:08:03|26489.3
00:08:04|26489.47
00:08:05|26490.79
00:08:06|26490.13
00:08:07|26489.29
00:08:08|26490.82
00:08:09|26490.82
00:08:10|26492.01
00:08:11|26493.63
00:08:12|26492.51
00:08:13|26493.27
00:08:13|26493.78
00:08:14|26494.04
00:08:16|26493.42
00:08:17|26492.76
00:08:17|26492.81
00:08:18|26492.81
00:08:20|26492.91
00:08:22|26493.43
00:08:22|26494.84
00:08:23|26494.87
00:08:24|26494.03
00:08:25|26495.74
00:08:26|26499.14
00:08:27|26498.24
00:08:28|26498.89
00:08:29|26497.69
00:08:31|26498.89
00:08:32|26499.94
00:08:33|26497.72
00:08:34|26497.16
00:08:35|26495.75
00:08:36|26493.64
00:08:37|26493.64
00:08:37|26495.3
00:08:39|26495.3
00:08:39|26494.22
00:08:41|26498.28
00:08:42|26497.66
00:08:42|26496.86
00:08:43|26497.64
00:08:44|26497.58
00:08:45|26497.65
00:08:46|26498.39
00:08:48|26497.02
00:08:48|26497.02
00:08:50|26493.1
00:08:51|26491.68
00:08:52|26493.78
00:08:53|26491.95
00:08:54|26493.16
00:08:54|26491.78
00:08:55|26486.73
00:08:57|26484.74
00:08:58|26484.65
00:08:58|26482.53
00:08:59|26485.9
00:09:01|26481.12
00:09:01|26482.7
00:09:02|26484.64
00:09:03|26485.4
00:09:04|26486.96
00:09:05|26484.28
00:09:06|26481.29
00:09:08|26482.06
00:09:08|26481.84
00:09:09|26481.68
00:09:11|26481.39
00:09:11|26480.93
00:09:13|26481.17
00:09:14|26480.7
00:09:15|26477.21
00:09:16|26484.38
00:09:16|26484.38
00:09:18|26483.17
00:09:18|26486.72
00:09:20|26487.37
00:09:21|26490.
00:09:22|26487.14
00:09:23|26489.51
00:09:24|26487.82
00:09:25|26489.79
00:09:26|26487.8
00:09:27|26489.38
00:09:28|26485.22
00:09:30|26486.3
00:09:30|26486.73
00:09:31|26485.85
00:09:32|26486.74
00:09:33|26485.86
00:09:34|26485.47
00:09:36|26486.1
00:09:36|26487.69
00:09:38|26486.09
00:09:39|26486.82
00:09:40|26486.87
00:09:41|26490.
00:09:41|26490.
00:09:42|26488.74
00:09:44|26489.64
00:09:45|26488.26
00:09:46|26488.43
00:09:46|26488.69
00:09:48|26488.33
00:09:49|26489.82
00:09:50|26489.89
00:09:50|26488.41
00:09:51|26489.57
00:09:53|26489.57
00:09:54|26489.87
00:09:55|26490.
00:09:56|26490.
00:09:57|26491.82
00:09:58|26488.
00:09:59|26486.77
00:10:00|26485.67
00:10:01|26485.6
00:10:02|26485.65
00:10:03|26479.86
00:10:04|26481.2
00:10:05|26477.4
00:10:06|26479.33
00:10:07|26476.2
00:10:08|26475.7
00:10:09|26475.84
00:10:10|26475.19
00:10:11|26469.62
00:10:12|26474.26
00:10:13|26473.56
00:10:14|26474.
00:10:15|26474.16
00:10:16|26473.65
00:10:17|26474.63
00:10:18|26479.8
00:10:19|26476.52
00:10:20|26477.96
00:10:21|26477.96
00:10:23|26481.29
00:10:23|26483.7
00:10:24|26481.56
00:10:25|26482.61
00:10:26|26480.02
00:10:28|26479.56
00:10:29|26479.23
00:10:30|26479.71
00:10:31|26480.26
00:10:31|26479.3
00:10:33|26476.61
00:10:34|26478.19
00:10:35|26478.11
00:10:36|26476.74
00:10:37|26476.73
00:10:38|26475.8
00:10:39|26471.99
00:10:40|26474.59
00:10:41|26475.96
00:10:42|26474.96
00:10:43|26473.68
00:10:44|26473.71
00:10:45|26472.57
00:10:45|26476.12
00:10:47|26478.52
00:10:48|26479.4
00:10:49|26478.01
00:10:50|26477.68
00:10:51|26476.4
00:10:52|26477.25
00:10:53|26477.25
00:10:54|26479.4
00:10:54|26478.76
00:10:56|26482.58
00:10:56|26482.36
00:10:58|26479.
00:10:59|26476.1
00:11:00|26478.91
00:11:01|26478.91
00:11:02|26479.49
00:11:03|26479.8
00:11:04|26479.8
00:11:05|26482.83
00:11:06|26481.17
00:11:07|26481.12
00:11:08|26481.12
00:11:09|26481.12
00:11:10|26480.15
00:11:11|26481.96
00:11:11|26482.31
00:11:12|26481.49
00:11:14|26481.45
00:11:15|26481.74
00:11:15|26485.18
00:11:16|26488.78
00:11:17|26487.04
00:11:19|26486.44
00:11:19|26486.44
00:11:21|26486.44
00:11:21|26486.16
00:11:23|26485.7
00:11:24|26485.
00:11:25|26486.54
00:11:26|26492.24
00:11:27|26489.52
00:11:28|26490.77
00:11:29|26491.55
00:11:30|26490.14
00:11:31|26491.72
00:11:32|26492.49
00:11:33|26492.98
00:11:34|26493.35
00:11:35|26493.99
00:11:36|26495.35
00:11:37|26496.
00:11:38|26496.
00:11:39|26496.
00:11:40|26499.09
00:11:41|26499.06
00:11:42|26498.64
00:11:43|26500.04
00:11:44|26498.47
00:11:45|26499.05
00:11:46|26498.25
00:11:47|26499.04
00:11:48|26498.31
00:11:50|26496.72
00:11:50|26498.24
00:11:51|26497.05
00:11:52|26497.83
00:11:53|26499.
00:11:54|26499.07
00:11:55|26500.12
00:11:56|26498.69
00:11:57|26499.73
00:11:58|26498.45
00:11:59|26498.66
00:12:00|26498.53
00:12:01|26497.26
00:12:02|26496.
00:12:03|26498.73
00:12:04|26498.66
00:12:05|26499.69
00:12:06|26498.14
00:12:07|26498.48
00:12:08|26499.5
00:12:10|26498.51
00:12:10|26498.51
00:12:12|26499.55
00:12:12|26499.
00:12:14|26496.64
00:12:14|26496.17
00:12:15|26497.73
00:12:17|26496.95
00:12:17|26497.72
00:12:18|26492.89
00:12:19|26493.74
00:12:21|26493.74
00:12:21|26493.75
00:12:22|26493.75
00:12:24|26493.89
00:12:25|26493.54
00:12:26|26494.44
00:12:27|26493.55
00:12:28|26494.84
00:12:29|26495.
00:12:31|26494.04
00:12:31|26494.94
00:12:32|26494.94
00:12:34|26494.36
00:12:34|26493.82
00:12:35|26495.74
00:12:36|26498.62
00:12:37|26498.72
00:12:38|26497.8
00:12:39|26496.77
00:12:40|26498.08
00:12:41|26498.23
00:12:42|26498.23
00:12:43|26499.38
00:12:44|26498.5
00:12:46|26500.32
00:12:47|26499.55
00:12:48|26500.01
00:12:49|26500.82
00:12:50|26499.44
00:12:51|26500.95
00:12:52|26502.29
00:12:53|26502.22
00:12:54|26501.35
00:12:55|26502.22
00:12:56|26503.39
00:12:57|26503.64
00:12:58|26502.37
00:12:59|26502.51
00:13:00|26502.5
00:13:01|26500.9
00:13:02|26500.48
00:13:03|26502.49
00:13:04|26504.93
00:13:05|26505.11
00:13:06|26504.98
00:13:07|26505.77
00:13:08|26505.46
00:13:09|26505.4
00:13:10|26505.88
00:13:11|26505.66
00:13:12|26506.14
00:13:13|26506.84
00:13:14|26506.99
00:13:15|26506.99
00:13:17|26506.24
00:13:17|26506.94
00:13:18|26506.38
00:13:19|26506.13
00:13:20|26507.23
00:13:21|26506.94
00:13:22|26506.94
00:13:23|26510.35
00:13:25|26508.95
00:13:26|26510.13
00:13:27|26510.13
00:13:28|26510.89
00:13:30|26512.15
00:13:30|26514.83
00:13:31|26513.62
00:13:33|26513.95
00:13:34|26514.03
00:13:35|26513.62
00:13:36|26516.71
00:13:37|26516.56
00:13:38|26516.82
00:13:39|26516.38
00:13:40|26516.38
00:13:40|26516.43
00:13:41|26515.52
00:13:43|26513.72
00:13:43|26514.27
00:13:44|26515.09
00:13:45|26516.31
00:13:47|26516.
00:13:48|26517.39
00:13:48|26517.51
00:13:49|26517.
00:13:51|26517.07
00:13:52|26518.08
00:13:52|26517.11
00:13:54|26517.1
00:13:54|26516.54
00:13:55|26516.73
00:13:56|26514.11
00:13:57|26512.04
00:13:58|26513.52
00:13:59|26511.72
00:14:01|26512.37
00:14:01|26512.77
00:14:02|26513.64
00:14:04|26513.8
00:14:05|26512.99
00:14:05|26509.42
00:14:06|26509.85
00:14:07|26509.57
00:14:08|26510.2
00:14:09|26510.78
00:14:11|26510.78
00:14:11|26511.65
00:14:12|26512.06
00:14:14|26512.05
00:14:14|26511.15
00:14:16|26512.51
00:14:17|26512.48
00:14:18|26512.49
00:14:19|26512.48
00:14:19|26509.94
00:14:21|26508.83
00:14:21|26510.16
00:14:22|26510.78
00:14:24|26510.78
00:14:25|26510.78
00:14:26|26510.78
00:14:27|26510.79
00:14:28|26510.36
00:14:30|26509.32
00:14:30|26509.31
00:14:31|26510.54
00:14:32|26510.54
00:14:33|26508.23
00:14:34|26508.23
00:14:35|26509.49
00:14:36|26509.5
00:14:37|26509.92
00:14:38|26510.74
00:14:39|26510.73
00:14:40|26509.48
00:14:41|26510.67
00:14:42|26510.67
00:14:43|26510.74
00:14:44|26510.78
00:14:45|26510.72
00:14:46|26510.67
00:14:47|26508.98
00:14:48|26508.98
00:14:49|26510.41
00:14:50|26509.26
00:14:51|26510.32
00:14:52|26509.6
00:14:53|26510.26
00:14:54|26508.73
00:14:55|26510.13
00:14:56|26508.01
00:14:57|26514.38
00:14:58|26513.32
00:14:59|26513.49
00:15:00|26513.58
00:15:01|26512.06
00:15:02|26513.66
00:15:03|26513.25
00:15:04|26511.48
00:15:05|26509.94
00:15:06|26501.94
00:15:07|26502.83
00:15:08|26502.87
00:15:10|26503.35
00:15:10|26503.13
00:15:11|26503.03
00:15:12|26503.93
00:15:13|26503.24
00:15:14|26503.08
00:15:15|26503.58
00:15:16|26502.63
00:15:17|26502.67
00:15:18|26499.37
00:15:19|26500.28
00:15:20|26502.7
00:15:21|26502.82
00:15:22|26500.04
00:15:23|26501.5
00:15:24|26501.5
00:15:25|26501.05
00:15:27|26501.75
00:15:28|26498.28
00:15:29|26498.28
00:15:30|26500.47
00:15:31|26500.
00:15:32|26498.23
00:15:33|26499.88
00:15:34|26499.88
00:15:35|26499.74
00:15:36|26499.74
00:15:37|26499.62
00:15:38|26499.62
00:15:39|26497.67
00:15:40|26496.72
00:15:41|26497.94
00:15:42|26497.94
00:15:43|26497.57
00:15:44|26498.13
00:15:45|26500.
00:15:46|26499.59
00:15:47|26498.35
00:15:48|26499.22
00:15:49|26499.56
00:15:50|26499.57
00:15:51|26500.64
00:15:52|26500.62
00:15:53|26500.33
00:15:54|26500.92
00:15:55|26499.37
00:15:56|26498.32
00:15:57|26498.26
00:15:58|26497.65
00:15:59|26497.38
00:16:00|26497.06
00:16:01|26497.65
00:16:02|26496.47
00:16:03|26498.
00:16:04|26496.49
00:16:05|26497.45
00:16:06|26498.08
00:16:07|26498.07
00:16:08|26498.47
00:16:09|26498.63
00:16:10|26499.99
00:16:11|26499.61
00:16:12|26500.47
00:16:13|26500.52
00:16:14|26500.85
00:16:15|26499.23
00:16:16|26500.
00:16:17|26499.98
00:16:18|26501.32
00:16:19|26501.25
00:16:20|26499.69
00:16:21|26501.05
00:16:22|26501.05
00:16:23|26500.94
00:16:24|26504.71
00:16:25|26502.26
00:16:26|26501.79
00:16:27|26503.01
00:16:28|26501.89
00:16:30|26503.73
00:16:30|26503.9
00:16:31|26504.82
00:16:32|26502.25
00:16:33|26500.75
00:16:34|26499.11
00:16:36|26500.28
00:16:36|26500.28
00:16:38|26500.93
00:16:39|26500.93
00:16:40|26499.53
00:16:41|26500.47
00:16:42|26500.47
00:16:43|26500.47
00:16:44|26501.83
00:16:45|26500.49
00:16:46|26501.69
00:16:47|26501.32
00:16:48|26501.79
00:16:48|26500.05
00:16:50|26499.99
00:16:51|26499.64
00:16:52|26500.76
00:16:53|26500.76
00:16:54|26500.7
00:16:55|26499.83
00:16:56|26500.92
00:16:57|26499.82
00:16:57|26500.83
00:16:58|26500.79
00:17:00|26500.37
00:17:01|26495.77
00:17:02|26496.
00:17:03|26496.71
00:17:04|26497.19
00:17:05|26497.19
00:17:06|26497.19
00:17:07|26497.18
00:17:08|26497.18
00:17:09|26496.89
00:17:10|26498.6
00:17:11|26495.79
00:17:12|26497.12
00:17:13|26496.63
00:17:14|26498.13
00:17:15|26498.12
00:17:16|26498.12
00:17:17|26496.82
00:17:18|26498.05
00:17:19|26498.05
00:17:20|26496.79
00:17:21|26496.79
00:17:22|26500.03
00:17:23|26498.76
00:17:24|26498.48
00:17:25|26498.52
00:17:26|26498.2
00:17:27|26498.76
00:17:28|26498.79
00:17:30|26498.75
00:17:30|26497.26
00:17:32|26494.8
00:17:33|26493.76
00:17:34|26493.37
00:17:35|26494.02
00:17:36|26494.02
00:17:37|26494.88
00:17:38|26494.88
00:17:39|26495.3
00:17:40|26494.28
00:17:41|26495.7
00:17:42|26495.9
00:17:43|26495.9
00:17:44|26496.24
00:17:45|26496.52
00:17:46|26496.4
00:17:47|26496.68
00:17:48|26496.68
00:17:49|26496.14
00:17:50|26494.85
00:17:51|26495.81
00:17:52|26495.81
00:17:53|26495.84
00:17:54|26495.84
00:17:55|26497.66
00:17:57|26496.25
00:17:57|26496.22
00:17:58|26496.22
00:17:59|26497.44
00:18:00|26497.96
00:18:02|26499.01
00:18:02|26499.34
00:18:04|26497.89
00:18:04|26495.69
00:18:05|26492.54
00:18:06|26494.3
00:18:07|26494.83
00:18:09|26494.83
00:18:10|26494.56
00:18:11|26494.56
00:18:12|26495.29
00:18:12|26495.29
00:18:14|26495.29
00:18:15|26493.97
00:18:15|26495.17
00:18:17|26495.17
00:18:17|26497.85
00:18:18|26494.6
00:18:20|26494.36
00:18:21|26494.36
00:18:21|26495.1
00:18:23|26495.62
00:18:24|26495.62
00:18:25|26494.8
00:18:26|26494.3
00:18:27|26494.3
00:18:28|26495.08
00:18:29|26495.08
00:18:30|26495.28
00:18:32|26495.31
00:18:33|26495.31
00:18:34|26494.18
00:18:35|26494.77
00:18:36|26494.77
00:18:37|26494.77
00:18:38|26494.81
00:18:39|26494.81
00:18:40|26494.3
00:18:41|26494.3
00:18:42|26495.06
00:18:43|26495.06
00:18:44|26493.44
00:18:45|26494.37
00:18:46|26492.85
00:18:47|26492.85
00:18:48|26494.23
00:18:49|26494.23
00:18:50|26493.6
00:18:51|26493.61
00:18:52|26493.95
00:18:53|26493.95
00:18:54|26494.37
00:18:55|26493.71
00:18:56|26494.37
00:18:57|26493.7
00:18:58|26493.
00:18:59|26494.18
00:19:00|26493.78
00:19:01|26491.44
00:19:02|26491.44
00:19:03|26493.43
00:19:05|26491.41
00:19:05|26492.38
00:19:06|26492.38
00:19:07|26492.38
00:19:08|26492.38
00:19:09|26492.38
00:19:10|26491.45
00:19:11|26492.39
00:19:12|26492.39
00:19:13|26492.2
00:19:14|26492.2
00:19:15|26492.95
00:19:16|26492.99
00:19:17|26493.18
00:19:18|26494.83
00:19:19|26495.
00:19:20|26494.84
00:19:21|26494.84
00:19:22|26495.
00:19:23|26494.97
00:19:24|26494.97
00:19:25|26494.96
00:19:26|26494.96
00:19:27|26494.94
00:19:28|26494.96
00:19:29|26495.88
00:19:31|26494.02
00:19:32|26495.45
00:19:33|26495.45
00:19:34|26493.93
00:19:35|26493.95
00:19:36|26494.86
00:19:37|26494.86
00:19:39|26495.39
00:19:39|26495.6
00:19:40|26494.46
00:19:41|26492.1
00:19:42|26492.53
00:19:43|26493.16
00:19:44|26493.17
00:19:45|26492.02
00:19:46|26492.02
00:19:47|26493.09
00:19:48|26493.01
00:19:49|26493.41
00:19:50|26493.48
00:19:51|26493.88
00:19:52|26494.
00:19:53|26495.37
00:19:54|26495.37
00:19:55|26499.18
00:19:56|26498.97
00:19:57|26499.39
00:19:58|26502.61
00:19:59|26502.19
00:20:00|26503.51
00:20:01|26503.9
00:20:02|26504.18
00:20:03|26504.21
00:20:04|26503.37
00:20:05|26504.8
00:20:06|26505.18
00:20:07|26508.05
00:20:08|26508.51
00:20:09|26509.84
00:20:10|26508.78
00:20:11|26508.19
00:20:12|26507.35
00:20:13|26508.51
00:20:14|26508.51
00:20:15|26506.87
00:20:16|26506.52
00:20:17|26508.49
00:20:18|26508.94
00:20:19|26509.02
00:20:20|26507.55
00:20:21|26508.57
00:20:22|26508.57
00:20:23|26507.6
00:20:24|26507.6
00:20:25|26509.15
00:20:26|26509.15
00:20:27|26508.23
00:20:28|26508.23
00:20:29|26507.43
00:20:30|26506.59
00:20:32|26505.68
00:20:33|26505.82
00:20:34|26506.33
00:20:35|26506.34
00:20:36|26506.34
00:20:38|26506.67
00:20:38|26507.22
00:20:39|26507.33
00:20:40|26506.7
00:20:41|26507.57
00:20:42|26506.72
00:20:43|26507.27
00:20:44|26507.27
00:20:45|26506.91
00:20:46|26507.53
00:20:47|26509.49
00:20:48|26506.6
00:20:49|26507.67
00:20:50|26507.07
00:20:51|26508.32
00:20:52|26508.32
00:20:53|26508.31
00:20:54|26508.31
00:20:55|26508.56
00:20:56|26509.21
00:20:57|26509.21
00:20:58|26509.21
00:20:59|26509.21
00:21:00|26508.47
00:21:01|26508.5
00:21:02|26508.23
00:21:03|26508.23
00:21:04|26508.27
00:21:05|26508.21
00:21:06|26508.64
00:21:07|26508.65
00:21:08|26510.
00:21:09|26510.
00:21:10|26509.08
00:21:11|26509.08
00:21:12|26509.08
00:21:13|26509.08
00:21:14|26509.08
00:21:15|26509.08
00:21:16|26509.63
00:21:17|26509.63
00:21:18|26509.63
00:21:19|26509.63
00:21:20|26509.08
00:21:21|26509.07
00:21:22|26509.07
00:21:23|26509.07
00:21:24|26509.07
00:21:25|26509.07
00:21:26|26509.07
00:21:27|26506.27
00:21:28|26506.5
00:21:29|26498.58
00:21:30|26497.89
00:21:31|26498.45
00:21:33|26498.47
00:21:34|26498.46
00:21:34|26498.46
00:21:35|26499.39
00:21:37|26497.87
00:21:38|26497.87
00:21:39|26498.77
00:21:40|26497.49
00:21:41|26500.78
00:21:42|26499.2
00:21:43|26500.39
00:21:44|26500.12
00:21:45|26501.15
00:21:46|26499.35
00:21:47|26500.61
00:21:48|26495.59
00:21:49|26495.9
00:21:50|26495.32
00:21:51|26497.09
00:21:52|26497.52
00:21:53|26497.52
00:21:54|26496.25
00:21:56|26497.39
00:21:56|26497.
00:21:57|26497.73
00:21:58|26496.72
00:21:59|26497.89
00:22:00|26499.66
00:22:02|26497.83
00:22:02|26497.38
00:22:03|26498.82
00:22:04|26498.77
00:22:05|26497.79
00:22:06|26494.47
00:22:07|26494.9
00:22:08|26487.89
00:22:09|26488.47
00:22:10|26487.3
00:22:11|26487.95
00:22:12|26490.58
00:22:13|26488.91
00:22:14|26488.82
00:22:15|26491.43
00:22:16|26488.86
00:22:17|26489.8
00:22:18|26489.03
00:22:19|26488.73
00:22:20|26488.74
00:22:21|26488.74
00:22:23|26488.74
00:22:23|26488.74
00:22:24|26488.68
00:22:25|26488.15
00:22:26|26486.24
00:22:27|26486.53
00:22:28|26486.53
00:22:29|26485.81
00:22:31|26486.19
00:22:31|26485.84
00:22:32|26484.63
00:22:34|26485.16
00:22:36|26485.99
00:22:36|26485.99
00:22:37|26485.63
00:22:38|26485.63
00:22:39|26485.63
00:22:41|26484.48
00:22:41|26484.06
00:22:42|26481.99
00:22:44|26485.
00:22:45|26484.99
00:22:46|26478.53
00:22:47|26475.32
00:22:48|26474.14
00:22:49|26466.81
00:22:50|26469.2
00:22:51|26467.21
00:22:52|26464.37
00:22:53|26472.12
00:22:54|26473.38
00:22:55|26470.5
00:22:56|26475.35
00:22:57|26475.39
00:22:58|26474.93
00:22:59|26473.54
00:23:00|26471.92
00:23:01|26472.95
00:23:02|26470.54
00:23:03|26467.
00:23:04|26469.08
00:23:05|26465.86
00:23:06|26464.65
00:23:07|26464.27
00:23:08|26465.23
00:23:09|26465.19
00:23:10|26463.69
00:23:11|26464.83
00:23:12|26462.7
00:23:13|26461.2
00:23:14|26461.34
00:23:15|26460.38
00:23:16|26460.14
00:23:17|26460.91
00:23:18|26460.47
00:23:19|26467.
00:23:20|26465.13
00:23:21|26465.15
00:23:22|26465.15
00:23:23|26462.76
00:23:24|26461.53
00:23:25|26458.33
00:23:26|26460.53
00:23:27|26455.17
00:23:28|26452.38
00:23:29|26450.7
00:23:30|26450.01
00:23:31|26457.68
00:23:32|26458.22
00:23:33|26458.97
00:23:34|26458.25
00:23:36|26458.01
00:23:36|26457.49
00:23:37|26461.24
00:23:38|26463.6
00:23:39|26463.29
00:23:40|26462.56
00:23:41|26465.42
00:23:43|26463.97
00:23:44|26464.03
00:23:45|26463.54
00:23:46|26462.17
00:23:47|26458.21
00:23:48|26460.
00:23:48|26459.95
00:23:49|26459.99
00:23:50|26459.27
00:23:52|26459.97
00:23:53|26461.46
00:23:54|26464.36
00:23:55|26462.85
00:23:55|26466.31
00:23:57|26466.
00:23:58|26467.14
00:23:59|26466.7
00:24:00|26465.94
00:24:01|26467.16
00:24:02|26466.97
00:24:02|26465.7
00:24:04|26466.94
00:24:05|26463.35
00:24:06|26462.54
00:24:07|26464.36
00:24:08|26464.04
00:24:09|26463.03
00:24:10|26458.56
00:24:11|26459.63
00:24:12|26459.62
00:24:13|26459.62
00:24:13|26460.22
00:24:15|26460.27
00:24:16|26459.89
00:24:17|26459.19
00:24:18|26458.33
00:24:19|26458.33
00:24:20|26460.27
00:24:20|26458.65
00:24:22|26458.34
00:24:22|26459.67
00:24:24|26459.67
00:24:24|26459.55
00:24:26|26460.91
00:24:27|26460.46
00:24:28|26460.28
00:24:29|26460.28
00:24:30|26458.76
00:24:30|26458.65
00:24:32|26459.71
00:24:33|26459.
00:24:34|26459.
00:24:35|26459.
00:24:35|26462.63
00:24:37|26462.25
00:24:38|26463.22
00:24:39|26463.07
00:24:41|26463.
00:24:41|26463.
00:24:43|26463.
00:24:43|26462.63
00:24:45|26463.25
00:24:45|26463.25
00:24:46|26463.49
00:24:48|26462.98
00:24:48|26463.89
00:24:50|26467.06
00:24:50|26468.54
00:24:52|26469.09
00:24:52|26469.08
00:24:53|26469.48
00:24:55|26469.53
00:24:56|26470.98
00:24:56|26469.93
00:24:57|26470.97
00:24:59|26470.97
00:25:00|26470.97
00:25:01|26470.94
00:25:02|26471.01
00:25:03|26471.68
00:25:04|26471.79
00:25:05|26472.98
00:25:06|26473.72
00:25:07|26474.17
00:25:08|26473.7
00:25:08|26474.84
00:25:10|26475.
00:25:11|26474.31
00:25:12|26475.
00:25:13|26474.65
00:25:14|26474.27
00:25:15|26474.27
00:25:16|26473.38
00:25:16|26468.56
00:25:18|26468.52
00:25:19|26469.33
00:25:20|26468.52
00:25:20|26470.1
00:25:22|26469.04
00:25:22|26469.04
00:25:24|26470.29
00:25:24|26470.36
00:25:25|26469.25
00:25:26|26469.39
00:25:28|26469.39
00:25:28|26470.37
00:25:29|26470.37
00:25:31|26469.4
00:25:32|26469.4
00:25:33|26470.33
00:25:34|26470.
00:25:35|26470.
00:25:36|26470.37
00:25:37|26470.37
00:25:39|26470.48
00:25:39|26464.72
00:25:41|26465.41
00:25:42|26464.33
00:25:43|26464.12
00:25:43|26463.28
00:25:45|26462.6
00:25:46|26464.96
00:25:47|26462.
00:25:47|26462.62
00:25:49|26463.92
00:25:50|26463.25
00:25:51|26461.91
00:25:52|26465.53
00:25:53|26466.93
00:25:53|26469.46
00:25:54|26468.51
00:25:56|26467.78
00:25:57|26469.46
00:25:57|26468.44
00:25:58|26470.37
00:25:59|26470.8
00:26:01|26469.65
00:26:02|26470.48
00:26:03|26470.22
00:26:04|26471.
00:26:05|26462.98
00:26:06|26462.98
00:26:07|26463.2
00:26:08|26462.6
00:26:09|26459.38
00:26:10|26454.09
00:26:11|26456.58
00:26:12|26457.01
00:26:13|26455.34
00:26:14|26457.23
00:26:15|26456.42
00:26:16|26455.97
00:26:17|26454.38
00:26:18|26455.46
00:26:19|26455.46
00:26:20|26455.31
00:26:21|26454.5
00:26:22|26455.17
00:26:23|26455.17
00:26:24|26452.75
00:26:25|26453.6
00:26:26|26453.58
00:26:27|26453.
00:26:28|26453.75
00:26:29|26453.11
00:26:30|26454.42
00:26:31|26454.36
00:26:32|26454.42
00:26:33|26453.37
00:26:34|26454.31
00:26:35|26457.1
00:26:36|26460.49
00:26:37|26460.83
00:26:38|26459.54
00:26:39|26458.34
00:26:40|26459.39
00:26:41|26459.3
00:26:43|26461.01
00:26:44|26460.49
00:26:45|26457.9
00:26:45|26457.9
00:26:47|26465.66
00:26:48|26464.37
00:26:49|26463.75
00:26:50|26463.34
00:26:51|26463.35
00:26:52|26462.64
00:26:53|26463.3
00:26:54|26463.3
00:26:55|26465.8
00:26:56|26464.56
00:26:57|26465.04
00:26:58|26465.79
00:26:59|26465.79
00:27:00|26468.68
00:27:01|26471.45
00:27:02|26470.78
00:27:03|26468.65
00:27:04|26467.46
00:27:05|26467.42
00:27:06|26467.59
00:27:07|26467.44
00:27:08|26468.79
00:27:09|26468.
00:27:10|26469.1
00:27:11|26469.93
00:27:12|26471.49
00:27:13|26470.14
00:27:14|26471.66
00:27:15|26470.02
00:27:16|26469.95
00:27:17|26473.37
00:27:18|26472.13
00:27:19|26472.11
00:27:20|26472.52
00:27:21|26469.46
00:27:22|26469.89
00:27:24|26468.52
00:27:24|26468.65
00:27:25|26471.35
00:27:26|26472.74
00:27:27|26471.49
00:27:28|26470.35
00:27:29|26471.22
00:27:30|26469.08
00:27:31|26470.14
00:27:32|26470.26
00:27:33|26471.5
00:27:34|26470.57
00:27:35|26470.58
00:27:36|26471.87
00:27:37|26471.65
00:27:39|26469.5
00:27:40|26471.07
00:27:41|26469.46
00:27:42|26469.67
00:27:44|26472.
00:27:45|26470.76
00:27:46|26472.
00:27:47|26472.
00:27:48|26472.
00:27:48|26471.5
00:27:50|26472.
00:27:51|26471.45
00:27:52|26472.81
00:27:53|26472.81
00:27:54|26471.93
00:27:55|26471.9
00:27:56|26471.37
00:27:57|26471.37
00:27:58|26472.68
00:27:59|26472.68
00:27:59|26472.68
00:28:01|26472.68
00:28:02|26473.28
00:28:03|26472.35
00:28:04|26473.28
00:28:05|26473.28
00:28:05|26472.48
00:28:07|26474.28
00:28:08|26474.62
00:28:09|26475.35
00:28:10|26475.35
00:28:11|26474.25
00:28:12|26475.24
00:28:13|26475.36
00:28:14|26475.59
00:28:15|26475.96
00:28:16|26475.35
00:28:17|26475.35
00:28:18|26475.35
00:28:18|26475.5
00:28:20|26476.14
00:28:21|26475.6
00:28:22|26476.05
00:28:23|26475.98
00:28:24|26476.
00:28:24|26473.87
00:28:26|26473.37
00:28:27|26473.37
00:28:28|26476.39
00:28:29|26476.38
00:28:30|26476.38
00:28:30|26476.69
00:28:31|26476.
00:28:33|26476.
00:28:34|26475.48
00:28:35|26474.53
00:28:35|26474.25
00:28:37|26474.27
00:28:37|26474.25
00:28:38|26474.25
00:28:40|26474.26
00:28:41|26476.
00:28:42|26474.65
00:28:44|26475.94
00:28:44|26476.7
00:28:45|26475.65
00:28:46|26474.67
00:28:47|26475.46
00:28:48|26474.68
00:28:50|26475.82
00:28:50|26475.1
00:28:51|26474.68
00:28:52|26474.25
00:28:53|26474.25
00:28:55|26472.82
00:28:55|26472.63
00:28:57|26470.48
00:28:57|26469.19
00:28:58|26468.99
00:29:00|26469.82
00:29:00|26470.15
00:29:02|26468.99
00:29:03|26469.8
00:29:03|26469.65
00:29:05|26470.34
00:29:05|26469.65
00:29:07|26469.65
00:29:08|26470.
00:29:09|26471.05
00:29:10|26470.48
00:29:11|26469.72
00:29:11|26470.78
00:29:13|26470.
00:29:14|26470.75
00:29:15|26468.4
00:29:15|26468.36
00:29:16|26468.36
00:29:18|26468.41
00:29:19|26468.41
00:29:19|26466.16
00:29:21|26467.22
00:29:22|26467.98
00:29:23|26467.98
00:29:24|26469.45
00:29:25|26470.05
00:29:26|26469.43
00:29:27|26470.79
00:29:28|26470.79
00:29:29|26470.79
00:29:30|26470.8
00:29:31|26471.64
00:29:32|26471.64
00:29:32|26471.
00:29:34|26471.64
00:29:34|26473.71
00:29:36|26472.95
00:29:37|26475.62
00:29:37|26473.84
00:29:38|26475.63
00:29:39|26474.94
00:29:40|26473.85
00:29:42|26474.86
00:29:43|26474.86
00:29:44|26474.86
00:29:45|26474.86
00:29:46|26475.
00:29:47|26475.56
00:29:48|26475.95
00:29:49|26475.95
00:29:50|26474.93
00:29:52|26474.21
00:29:52|26474.21
00:29:53|26474.21
00:29:54|26474.21
00:29:55|26473.98
00:29:56|26473.98
00:29:57|26474.94
00:29:58|26475.48
00:29:59|26474.35
00:30:00|26473.84
00:30:01|26475.09
00:30:02|26471.23
00:30:03|26471.24
00:30:04|26472.64
00:30:05|26471.51
00:30:06|26467.12
00:30:08|26467.64
00:30:09|26467.66
00:30:09|26468.92
00:30:10|26469.07
00:30:11|26468.07
00:30:12|26467.6
00:30:13|26467.76
00:30:14|26467.22
00:30:15|26467.37
00:30:16|26467.37
00:30:17|26468.48
00:30:19|26468.48
00:30:20|26470.87
00:30:21|26469.3
00:30:22|26470.77
00:30:22|26474.61
00:30:24|26473.89
00:30:25|26474.25
00:30:25|26475.92
00:30:26|26475.92
00:30:27|26475.92
00:30:28|26475.92
00:30:29|26473.89
00:30:30|26473.84
00:30:32|26473.31
00:30:32|26472.78
00:30:34|26473.28
00:30:34|26472.75
00:30:35|26471.82
00:30:36|26471.82
00:30:37|26472.81
00:30:38|26472.52
00:30:39|26472.71
00:30:40|26472.53
00:30:42|26473.3
00:30:43|26473.29
00:30:45|26473.29
00:30:45|26472.69
00:30:46|26472.69
00:30:48|26473.25
00:30:49|26473.29
00:30:50|26473.29
00:30:51|26473.09
00:30:52|26474.86
00:30:53|26474.5
00:30:54|26475.37
00:30:55|26475.37
00:30:56|26474.51
00:30:57|26472.63
00:30:58|26472.63
00:30:59|26475.
00:31:00|26473.47
00:31:01|26474.62
00:31:02|26473.24
00:31:03|26474.16
00:31:04|26473.88
00:31:05|26473.82
00:31:06|26472.96
00:31:07|26473.61
00:31:08|26473.61
00:31:09|26473.58
00:31:10|26474.31
00:31:11|26474.58
00:31:12|26474.58
00:31:13|26473.82
00:31:14|26471.9
00:31:15|26472.94
00:31:16|26473.9
00:31:17|26473.98
00:31:18|26476.98
00:31:19|26476.5
00:31:20|26475.98
00:31:21|26476.31
00:31:22|26476.31
00:31:23|26476.28
00:31:24|26475.98
00:31:25|26476.13
00:31:26|26475.76
00:31:27|26476.32
00:31:28|26479.34
00:31:29|26479.4
00:31:30|26480.68
00:31:31|26479.7
00:31:32|26479.41
00:31:34|26481.2
00:31:34|26481.2
00:31:35|26479.84
00:31:36|26482.41
00:31:37|26483.17
00:31:38|26484.97
00:31:39|26481.29
00:31:40|26482.99
00:31:41|26483.8
00:31:42|26482.43
00:31:44|26482.48
00:31:45|26483.56
00:31:47|26482.42
00:31:47|26482.42
00:31:48|26483.73
00:31:49|26481.9
00:31:50|26481.28
00:31:51|26484.15
00:31:53|26484.85
00:31:54|26484.49
00:31:55|26483.7
00:31:56|26483.71
00:31:57|26486.27
00:31:58|26486.27
00:31:59|26486.27
00:32:00|26488.06
00:32:01|26486.84
00:32:02|26487.14
00:32:03|26487.8
00:32:04|26486.38
00:32:05|26483.11
00:32:06|26484.56
00:32:07|26486.24
00:32:08|26486.33
00:32:09|26486.33
00:32:10|26486.33
00:32:11|26485.93
00:32:12|26488.42
00:32:13|26487.57
00:32:14|26487.38
00:32:15|26486.38
00:32:16|26485.91
00:32:17|26484.5
00:32:18|26484.5
00:32:19|26485.62
00:32:20|26485.62
00:32:21|26484.63
00:32:22|26484.63
00:32:23|26484.63
00:32:24|26484.
00:32:25|26483.56
00:32:26|26483.48
00:32:27|26484.49
00:32:28|26484.49
00:32:29|26484.49
00:32:30|26484.49
00:32:31|26483.49
00:32:32|26483.49
00:32:33|26484.12
00:32:34|26483.77
00:32:35|26483.2
00:32:36|26483.23
00:32:37|26484.56
00:32:38|26484.53
00:32:39|26485.08
00:32:40|26484.99
00:32:41|26483.49
00:32:42|26483.49
00:32:43|26483.49
00:32:45|26483.57
00:32:46|26483.76
00:32:47|26483.76
00:32:48|26486.38
00:32:49|26486.38
00:32:49|26484.09
00:32:50|26483.63
00:32:51|26483.63
00:32:52|26481.12
00:32:53|26481.67
00:32:55|26480.69
00:32:56|26482.54
00:32:56|26482.54
00:32:58|26482.67
00:32:58|26482.67
00:32:59|26482.62
00:33:01|26481.89
00:33:02|26482.6
00:33:03|26482.12
00:33:04|26481.47
00:33:05|26482.45
00:33:05|26479.32
00:33:06|26480.65
00:33:08|26480.69
00:33:09|26479.17
00:33:10|26479.09
00:33:11|26478.11
00:33:12|26478.97
00:33:13|26478.37
00:33:14|26478.41
00:33:15|26477.22
00:33:16|26474.62
00:33:16|26475.66
00:33:18|26476.39
00:33:19|26476.36
00:33:20|26476.5
00:33:21|26476.8
00:33:22|26476.84
00:33:23|26477.68
00:33:24|26477.68
00:33:25|26477.67
00:33:26|26476.51
00:33:27|26477.4
00:33:28|26477.25
00:33:29|26477.01
00:33:30|26477.01
00:33:31|26475.58
00:33:32|26473.03
00:33:33|26472.65
00:33:34|26472.8
00:33:35|26474.62
00:33:36|26474.56
00:33:37|26475.53
00:33:38|26473.38
00:33:39|26474.93
00:33:40|26474.92
00:33:41|26474.81
00:33:42|26474.81
00:33:43|26474.36
00:33:44|26472.32
00:33:45|26471.74
00:33:46|26470.51
00:33:47|26469.47
00:33:48|26469.5
00:33:50|26469.56
00:33:51|26469.34
00:33:52|26469.94
00:33:53|26465.7
00:33:53|26466.47
00:33:55|26466.47
00:33:56|26466.07
00:33:58|26467.1
00:33:58|26469.33
00:33:59|26470.8
00:34:00|26469.
00:34:01|26468.44
00:34:02|26467.62
00:34:03|26468.64
00:34:04|26468.64
00:34:05|26465.61
00:34:06|26465.27
00:34:07|26464.67
00:34:08|26464.67
00:34:09|26464.19
00:34:10|26464.19
00:34:11|26465.99
00:34:12|26465.99
00:34:13|26465.62
00:34:14|26464.31
00:34:15|26464.19
00:34:16|26463.92
00:34:17|26464.28
00:34:18|26464.28
00:34:19|26463.91
00:34:20|26464.16
00:34:21|26467.16
00:34:22|26465.14
00:34:23|26465.05
00:34:24|26464.01
00:34:25|26466.06
00:34:26|26466.01
00:34:27|26466.04
00:34:28|26465.64
00:34:29|26466.06
00:34:30|26467.38
00:34:31|26466.99
00:34:32|26464.78
00:34:33|26466.28
00:34:34|26464.69
00:34:35|26464.69
00:34:36|26465.18
00:34:37|26458.
00:34:38|26458.71
00:34:39|26457.79
00:34:40|26459.59
00:34:41|26458.86
00:34:42|26458.86
00:34:43|26458.46
00:34:44|26458.46
00:34:46|26456.86
00:34:46|26456.89
00:34:47|26461.29
00:34:49|26459.65
00:34:50|26463.91
00:34:51|26462.85
00:34:52|26461.34
00:34:53|26461.47
00:34:54|26463.17
00:34:55|26463.35
00:34:56|26461.51
00:34:57|26466.08
00:34:58|26467.77
00:35:00|26465.78
00:35:00|26469.19
00:35:01|26468.54
00:35:02|26468.71
00:35:03|26467.2
00:35:05|26465.7
00:35:06|26466.6
00:35:06|26468.05
00:35:07|26468.05
00:35:09|26470.65
00:35:10|26469.94
00:35:11|26469.08
00:35:12|26468.05
00:35:13|26468.71
00:35:14|26467.47
00:35:15|26467.63
00:35:15|26468.47
00:35:16|26468.47
00:35:18|26468.43
00:35:18|26467.33
00:35:20|26468.87
00:35:21|26468.87
00:35:22|26469.55
00:35:23|26469.
00:35:23|26470.03
00:35:25|26470.03
00:35:26|26469.14
00:35:27|26469.46
00:35:28|26466.94
00:35:29|26468.09
00:35:30|26467.87
00:35:31|26467.56
00:35:32|26467.56
00:35:33|26467.32
00:35:34|26466.46
00:35:35|26466.96
00:35:36|26466.07
00:35:37|26466.83
00:35:38|26466.83
00:35:39|26465.29
00:35:40|26465.31
00:35:41|26467.97
00:35:42|26469.04
00:35:43|26469.98
00:35:44|26470.04
00:35:45|26470.84
00:35:46|26469.7
00:35:48|26470.73
00:35:48|26469.46
00:35:49|26469.46
00:35:50|26470.53
00:35:51|26470.66
00:35:52|26470.66
00:35:53|26470.8
00:35:54|26471.03
00:35:55|26471.3
00:35:57|26471.62
00:35:57|26471.54
00:35:59|26471.54
00:35:59|26472.12
00:36:01|26473.21
00:36:01|26476.53
00:36:03|26474.63
00:36:04|26475.68
00:36:05|26475.14
00:36:06|26474.17
00:36:06|26474.24
00:36:07|26474.99
00:36:08|26476.51
00:36:10|26475.79
00:36:10|26475.51
00:36:11|26476.52
00:36:12|26476.83
00:36:14|26476.87
00:36:14|26477.31
00:36:15|26476.48
00:36:16|26477.87
00:36:17|26478.02
00:36:19|26477.7
00:36:19|26477.27
00:36:20|26477.68
00:36:22|26478.77
00:36:22|26478.93
00:36:23|26477.68
00:36:25|26478.28
00:36:25|26477.35
00:36:26|26478.43
00:36:27|26478.78
00:36:28|26478.3
00:36:29|26478.84
00:36:31|26476.87
00:36:31|26476.99
00:36:32|26478.22
00:36:33|26475.04
00:36:34|26475.96
00:36:36|26475.48
00:36:36|26477.92
00:36:38|26476.55
00:36:38|26478.1
00:36:40|26478.1
00:36:40|26476.19
00:36:42|26477.35
00:36:42|26477.23
00:36:43|26477.67
00:36:44|26477.68
00:36:45|26472.92
00:36:46|26475.09
00:36:48|26472.88
00:36:49|26473.25
00:36:50|26477.67
00:36:51|26478.18
00:36:52|26478.39
00:36:53|26478.39
00:36:55|26478.39
00:36:55|26478.37
00:36:56|26477.92
00:36:57|26477.89
00:36:58|26477.89
00:36:59|26478.37
00:37:00|26478.54
00:37:01|26477.79
00:37:02|26477.98
00:37:03|26477.01
00:37:04|26476.51
00:37:05|26477.51
00:37:06|26476.6
00:37:07|26477.56
00:37:08|26476.72
00:37:09|26478.1
00:37:10|26478.1
00:37:12|26477.92
00:37:13|26477.49
00:37:14|26477.42
00:37:15|26478.1
00:37:16|26479.27
00:37:17|26478.1
00:37:18|26478.1
00:37:19|26478.65
00:37:20|26478.91
00:37:21|26478.05
00:37:21|26478.91
00:37:22|26478.91
00:37:24|26479.79
00:37:25|26479.14
00:37:25|26481.12
00:37:27|26481.12
00:37:27|26481.49
00:37:29|26484.08
00:37:30|26485.01
00:37:31|26486.77
00:37:33|26485.44
00:37:33|26485.44
00:37:35|26490.58
00:37:35|26489.35
00:37:36|26489.34
00:37:37|26489.2
00:37:38|26489.27
00:37:40|26488.91
00:37:40|26488.74
00:37:42|26486.86
00:37:42|26487.78
00:37:44|26489.05
00:37:44|26488.1
00:37:45|26489.04
00:37:46|26488.25
00:37:47|26486.22
00:37:48|26486.22
00:37:50|26486.22
00:37:51|26487.09
00:37:52|26484.99
00:37:54|26487.32
00:37:54|26486.89
00:37:55|26486.16
00:37:56|26487.27
00:37:57|26487.75
00:37:58|26487.75
00:37:59|26487.75
00:38:00|26488.72
00:38:01|26489.99
00:38:02|26489.72
00:38:03|26490.14
00:38:04|26489.13
00:38:05|26489.12
00:38:06|26489.06
00:38:07|26495.09
00:38:08|26494.74
00:38:09|26496.18
00:38:10|26495.27
00:38:11|26493.91
00:38:12|26494.64
00:38:13|26495.03
00:38:14|26495.03
00:38:15|26494.98
00:38:16|26492.96
00:38:17|26492.49
00:38:18|26492.33
00:38:19|26489.2
00:38:20|26491.07
00:38:21|26489.93
00:38:22|26490.56
00:38:23|26491.44
00:38:24|26491.4
00:38:25|26490.14
00:38:26|26491.45
00:38:27|26485.84
00:38:28|26483.48
00:38:29|26484.49
00:38:30|26482.84
00:38:31|26482.73
00:38:32|26481.98
00:38:33|26482.75
00:38:34|26482.7
00:38:35|26482.7
00:38:36|26483.1
00:38:37|26483.56
00:38:38|26484.
00:38:39|26484.27
00:38:40|26483.15
00:38:41|26482.51
00:38:42|26481.65
00:38:43|26481.53
00:38:44|26481.12
00:38:45|26482.61
00:38:46|26482.41
00:38:47|26482.41
00:38:48|26482.41
00:38:50|26482.41
00:38:51|26482.63
00:38:52|26484.9
00:38:53|26482.67
00:38:55|26484.56
00:38:55|26484.56
00:38:56|26483.09
00:38:58|26483.09
00:38:59|26483.09
00:39:00|26483.09
00:39:01|26483.24
00:39:02|26482.84
00:39:02|26482.62
00:39:04|26482.15
00:39:05|26483.5
00:39:05|26482.
00:39:06|26481.99
00:39:07|26483.06
00:39:09|26482.75
00:39:09|26482.75
00:39:10|26482.02
00:39:11|26482.02
00:39:12|26481.24
00:39:13|26481.4
00:39:15|26479.89
00:39:15|26480.94
00:39:17|26480.94
00:39:17|26479.99
00:39:19|26479.99
00:39:20|26480.
00:39:21|26480.01
00:39:21|26480.01
00:39:23|26478.97
00:39:23|26479.66
00:39:24|26477.24
00:39:25|26477.23
00:39:26|26477.23
00:39:28|26477.23
00:39:28|26481.56
00:39:29|26482.17
00:39:30|26481.25
00:39:31|26482.39
00:39:32|26484.12
00:39:33|26483.42
00:39:34|26481.55
00:39:35|26482.59
00:39:36|26482.63
00:39:37|26483.36
00:39:39|26483.95
00:39:39|26488.95
00:39:40|26487.38
00:39:42|26486.85
00:39:42|26486.85
00:39:43|26488.33
00:39:45|26488.33
00:39:45|26486.68
00:39:46|26486.68
00:39:47|26486.68
00:39:49|26488.58
00:39:50|26487.02
00:39:51|26487.2
00:39:52|26487.2
00:39:53|26487.2
00:39:54|26487.2
00:39:55|26487.25
00:39:56|26487.02
00:39:57|26486.76
00:39:58|26483.55
00:39:59|26483.55
00:40:00|26485.4
00:40:01|26483.7
00:40:02|26484.57
00:40:03|26483.27
00:40:04|26484.45
00:40:05|26483.84
00:40:06|26483.27
00:40:07|26484.4
00:40:08|26484.57
00:40:09|26486.23
00:40:10|26486.23
00:40:11|26486.07
00:40:12|26486.28
00:40:13|26486.12
00:40:14|26486.12
00:40:15|26487.14
00:40:16|26487.09
00:40:17|26487.09
00:40:18|26486.3
00:40:19|26487.09
00:40:20|26484.56
00:40:21|26484.58
00:40:22|26485.58
00:40:23|26485.
00:40:24|26495.5
00:40:25|26496.48
00:40:26|26495.24
00:40:27|26495.24
00:40:28|26492.1
00:40:29|26492.96
00:40:30|26493.29
00:40:31|26493.14
00:40:32|26492.
00:40:33|26491.21
00:40:34|26492.04
00:40:35|26493.39
00:40:36|26492.
00:40:37|26493.41
00:40:38|26493.69
00:40:39|26492.92
00:40:40|26492.41
00:40:41|26492.
00:40:42|26491.56
00:40:43|26493.77
00:40:44|26493.44
00:40:45|26493.6
00:40:46|26493.53
00:40:47|26492.65
00:40:48|26492.6
00:40:49|26492.31
00:40:50|26494.
00:40:52|26494.06
00:40:53|26493.99
00:40:54|26496.4
00:40:55|26496.
00:40:56|26496.45
00:40:57|26497.77
00:40:58|26496.01
00:40:59|26497.69
00:41:00|26497.92
00:41:01|26496.94
00:41:03|26496.27
00:41:03|26496.17
00:41:04|26497.83
00:41:05|26497.7
00:41:06|26497.03
00:41:07|26498.66
00:41:08|26498.67
00:41:09|26497.6
00:41:10|26498.66
00:41:11|26498.66
00:41:12|26498.66
00:41:13|26498.66
00:41:14|26498.66
00:41:15|26498.66
00:41:16|26498.66
00:41:17|26498.66
00:41:18|26498.65
00:41:19|26498.65
00:41:20|26497.9
00:41:21|26497.1
00:41:22|26497.04
00:41:23|26497.04
00:41:24|26496.26
00:41:25|26496.26
00:41:26|26496.61
00:41:27|26496.61
00:41:29|26496.6
00:41:30|26496.6
00:41:31|26496.79
00:41:31|26496.34
00:41:33|26496.34
00:41:33|26495.97
00:41:34|26495.74
00:41:35|26496.74
00:41:36|26487.66
00:41:37|26485.42
00:41:39|26488.21
00:41:39|26488.41
00:41:41|26487.02
00:41:41|26488.
00:41:43|26488.91
00:41:44|26489.18
00:41:44|26489.61
00:41:46|26491.11
00:41:46|26491.29
00:41:47|26491.44
00:41:48|26493.53
00:41:49|26493.56
00:41:50|26493.48
00:41:51|26493.56
00:41:53|26493.63
00:41:54|26494.11
00:41:56|26493.43
00:41:56|26493.44
00:41:57|26493.26
00:41:58|26489.69
00:41:59|26488.86
00:42:01|26489.32
00:42:01|26489.3
00:42:03|26489.65
00:42:04|26488.88
00:42:05|26488.88
00:42:05|26488.74
00:42:07|26488.02
00:42:07|26488.59
00:42:09|26489.68
00:42:10|26489.68
00:42:11|26489.7
00:42:11|26489.77
00:42:13|26490.57
00:42:13|26490.57
00:42:14|26490.96
00:42:15|26492.
00:42:16|26491.7
00:42:17|26491.7
00:42:18|26491.99
00:42:19|26494.35
00:42:21|26492.49
00:42:22|26491.88
00:42:23|26491.88
00:42:24|26491.
00:42:24|26491.
00:42:25|26491.
00:42:27|26494.11
00:42:28|26494.11
00:42:28|26492.53
00:42:30|26492.53
00:42:31|26492.53
00:42:31|26492.6
00:42:32|26492.6
00:42:34|26492.12
00:42:34|26489.4
00:42:35|26488.53
00:42:36|26488.57
00:42:37|26491.01
00:42:38|26491.01
00:42:40|26490.96
00:42:40|26490.01
00:42:42|26489.99
00:42:42|26488.21
00:42:44|26488.26
00:42:45|26488.26
00:42:46|26487.42
00:42:46|26487.98
00:42:48|26485.88
00:42:49|26486.71
00:42:49|26486.71
00:42:51|26485.77
00:42:52|26485.77
00:42:52|26485.77
00:42:54|26485.77
00:42:56|26485.77
00:42:57|26486.97
00:42:58|26486.97
00:42:58|26486.97
00:43:00|26487.57
00:43:01|26487.93
00:43:02|26488.
00:43:03|26488.43
00:43:04|26487.29
00:43:05|26486.99
00:43:06|26487.05
00:43:07|26488.86
00:43:08|26488.82
00:43:09|26488.
00:43:10|26488.
00:43:11|26487.59
00:43:12|26487.59
00:43:13|26488.
00:43:14|26488.
00:43:15|26488.82
00:43:16|26487.49
00:43:17|26484.
00:43:18|26484.9
00:43:19|26484.9
00:43:20|26484.9
00:43:21|26483.03
00:43:22|26484.81
00:43:24|26484.78
00:43:24|26483.54
00:43:25|26483.54
00:43:26|26484.12
00:43:27|26484.12
00:43:28|26484.49
00:43:29|26484.49
00:43:30|26485.91
00:43:31|26484.89
00:43:32|26485.
00:43:33|26485.
00:43:34|26485.
00:43:35|26485.
00:43:36|26479.93
00:43:37|26480.64
00:43:38|26482.08
00:43:39|26482.22
00:43:40|26482.51
00:43:41|26482.29
00:43:42|26482.56
00:43:44|26482.56
00:43:44|26482.18
00:43:45|26481.98
00:43:47|26482.72
00:43:47|26482.53
00:43:49|26482.53
00:43:49|26482.
00:43:50|26483.58
00:43:51|26486.35
00:43:52|26483.57
00:43:53|26485.09
00:43:55|26484.91
00:43:56|26483.84
00:43:57|26484.
00:43:59|26484.
00:43:59|26483.74
00:44:00|26484.61
00:44:01|26483.54
00:44:02|26484.32
00:44:03|26483.35
00:44:04|26484.27
00:44:05|26483.13
00:44:06|26483.06
00:44:07|26481.22
00:44:08|26480.7
00:44:09|26481.59
00:44:10|26481.59
00:44:11|26478.97
00:44:12|26480.4
00:44:13|26480.41
00:44:14|26479.58
00:44:15|26480.27
00:44:16|26478.86
00:44:17|26476.6
00:44:18|26476.4
00:44:19|26476.39
00:44:21|26477.12
00:44:21|26477.13
00:44:22|26477.13
00:44:23|26470.
00:44:24|26474.33
00:44:25|26473.86
00:44:26|26474.44
00:44:27|26472.33
00:44:28|26471.44
00:44:30|26472.69
00:44:30|26472.69
00:44:32|26472.32
00:44:32|26472.28
00:44:33|26473.21
00:44:35|26472.3
00:44:36|26473.82
00:44:36|26473.39
00:44:38|26472.53
00:44:39|26473.41
00:44:39|26476.21
00:44:41|26475.31
00:44:42|26475.33
00:44:43|26475.97
00:44:43|26475.97
00:44:44|26474.36
00:44:45|26474.36
00:44:47|26476.17
00:44:47|26479.67
00:44:49|26476.98
00:44:49|26478.6
00:44:50|26477.5
00:44:52|26478.52
00:44:52|26475.97
00:44:54|26477.91
00:44:55|26477.91
00:44:55|26477.
00:44:57|26484.56
00:44:58|26482.05
00:44:59|26482.05
00:45:00|26484.03
00:45:01|26484.41
00:45:02|26485.03
00:45:03|26485.01
00:45:04|26489.46
00:45:05|26490.16
00:45:06|26488.97
00:45:07|26485.76
00:45:08|26486.02
00:45:09|26486.75
00:45:10|26484.66
00:45:11|26482.6
00:45:12|26483.77
00:45:13|26486.75
00:45:14|26487.14
00:45:15|26485.62
00:45:16|26484.
00:45:17|26484.13
00:45:18|26485.42
00:45:19|26485.43
00:45:20|26485.36
00:45:21|26485.83
00:45:22|26485.82
00:45:23|26486.99
00:45:24|26487.13
00:45:25|26485.
00:45:26|26485.16
00:45:27|26485.16
00:45:28|26485.01
00:45:29|26483.76
00:45:30|26484.99
00:45:31|26483.85
00:45:32|26483.76
00:45:33|26484.46
00:45:34|26484.49
00:45:35|26483.05
00:45:36|26482.86
00:45:37|26482.86
00:45:38|26481.11
00:45:39|26481.13
00:45:40|26481.13
00:45:41|26481.8
00:45:42|26483.
00:45:43|26482.92
00:45:44|26479.92
00:45:45|26479.95
00:45:46|26481.28
00:45:47|26479.34
00:45:48|26479.34
00:45:49|26479.58
00:45:50|26479.83
00:45:51|26478.77
00:45:52|26478.77
00:45:53|26478.77
00:45:54|26478.77
00:45:55|26478.77
00:45:57|26480.2
00:45:58|26479.69
00:45:58|26479.69
00:46:00|26479.69
00:46:01|26482.31
00:46:01|26481.03
00:46:03|26479.81
00:46:04|26479.33
00:46:05|26478.07
00:46:05|26478.11
00:46:07|26478.1
00:46:07|26477.
00:46:08|26477.25
00:46:10|26477.25
00:46:10|26477.67
00:46:12|26474.
00:46:12|26476.09
00:46:14|26475.56
00:46:14|26475.99
00:46:15|26476.36
00:46:16|26474.25
00:46:17|26474.25
00:46:18|26475.34
00:46:19|26473.28
00:46:20|26473.28
00:46:22|26473.38
00:46:22|26475.14
00:46:24|26475.99
00:46:24|26475.99
00:46:26|26474.25
00:46:26|26474.31
00:46:27|26473.82
00:46:28|26474.6
00:46:29|26475.51
00:46:30|26475.05
00:46:31|26473.91
00:46:33|26475.47
00:46:33|26473.8
00:46:35|26473.28
00:46:36|26473.28
00:46:37|26473.49
00:46:37|26474.12
00:46:39|26475.52
00:46:40|26475.52
00:46:40|26475.52
00:46:42|26474.49
00:46:43|26474.49
00:46:44|26474.49
00:46:45|26474.97
00:46:45|26474.93
00:46:47|26474.03
00:46:47|26474.03
00:46:48|26474.03
00:46:49|26474.52
00:46:50|26474.52
00:46:51|26476.
00:46:52|26472.
00:46:53|26468.41
00:46:55|26472.77
00:46:55|26470.38
00:46:56|26471.79
00:46:58|26470.54
00:46:59|26471.23
00:47:00|26468.89
00:47:01|26470.01
00:47:02|26468.
00:47:03|26468.
00:47:04|26468.
00:47:05|26468.01
00:47:06|26467.15
00:47:07|26466.64
00:47:08|26466.64
00:47:09|26466.5
00:47:10|26468.05
00:47:11|26466.75
00:47:12|26469.36
00:47:13|26468.26
00:47:14|26468.35
00:47:16|26468.35
00:47:16|26468.36
00:47:17|26469.28
00:47:18|26472.27
00:47:19|26470.96
00:47:20|26470.93
00:47:21|26469.69
00:47:22|26470.
00:47:23|26476.4
00:47:24|26480.15
00:47:25|26478.55
00:47:27|26476.82
00:47:27|26476.53
00:47:28|26477.09
00:47:29|26476.5
00:47:30|26477.64
00:47:31|26477.34
00:47:32|26477.35
00:47:33|26477.35
00:47:34|26477.35
00:47:35|26477.35
00:47:36|26477.61
00:47:38|26477.78
00:47:38|26477.78
00:47:39|26477.71
00:47:40|26477.71
00:47:41|26477.38
00:47:43|26475.46
00:47:43|26476.04
00:47:44|26476.04
00:47:45|26476.35
00:47:46|26476.38
00:47:47|26476.38
00:47:48|26475.53
00:47:49|26475.53
00:47:50|26475.53
00:47:51|26475.54
00:47:52|26475.76
00:47:53|26475.76
00:47:54|26475.76
00:47:55|26475.76
00:47:56|26474.87
00:47:57|26474.87
00:47:59|26476.71
00:48:00|26476.71
00:48:01|26476.24
00:48:02|26476.21
00:48:03|26474.27
00:48:05|26478.1
00:48:06|26486.91
00:48:07|26485.02
00:48:07|26485.25
00:48:08|26485.67
00:48:10|26483.64
00:48:11|26483.1
00:48:12|26482.94
00:48:13|26485.61
00:48:14|26485.48
00:48:14|26484.62
00:48:16|26486.
00:48:17|26488.51
00:48:18|26485.94
00:48:19|26484.53
00:48:20|26484.08
00:48:21|26484.03
00:48:22|26483.8
00:48:23|26483.8
00:48:24|26483.8
00:48:25|26483.8
00:48:26|26484.15
00:48:27|26484.16
00:48:28|26484.
00:48:29|26484.78
00:48:30|26484.78
00:48:31|26484.
00:48:32|26484.96
00:48:33|26484.96
00:48:34|26486.85
00:48:35|26486.76
00:48:36|26485.65
00:48:37|26487.28
00:48:38|26491.19
00:48:39|26490.62
00:48:40|26489.01
00:48:41|26490.1
00:48:42|26488.86
00:48:43|26489.35
00:48:44|26488.95
00:48:45|26488.95
00:48:46|26489.89
00:48:47|26489.98
00:48:48|26489.99
00:48:49|26489.98
00:48:50|26493.59
00:48:51|26493.4
00:48:52|26490.62
00:48:53|26492.56
00:48:54|26490.77
00:48:55|26488.87
00:48:56|26488.49
00:48:57|26488.43
00:48:58|26488.66
00:48:59|26488.66
00:49:01|26490.87
00:49:02|26490.87
00:49:03|26491.33
00:49:04|26490.58
00:49:05|26492.08
00:49:06|26492.84
00:49:07|26492.24
00:49:08|26491.59
00:49:09|26492.85
00:49:09|26492.85
00:49:12|26492.
00:49:12|26492.
00:49:13|26493.17
00:49:14|26492.06
00:49:15|26493.11
00:49:16|26492.25
00:49:17|26491.71
00:49:18|26491.71
00:49:20|26492.1
00:49:21|26492.1
00:49:22|26491.23
00:49:23|26491.23
00:49:23|26492.72
00:49:25|26492.72
00:49:26|26491.45
00:49:27|26490.
00:49:28|26490.43
00:49:29|26491.55
00:49:30|26490.23
00:49:30|26490.23
00:49:32|26489.88
00:49:33|26489.88
00:49:33|26494.02
00:49:35|26494.45
00:49:36|26493.15
00:49:36|26494.45
00:49:37|26496.18
00:49:38|26493.91
00:49:40|26494.53
00:49:41|26494.53
00:49:42|26494.89
00:49:43|26494.91
00:49:44|26495.56
00:49:45|26494.66
00:49:46|26495.68
00:49:46|26492.13
00:49:48|26491.97
00:49:49|26492.29
00:49:50|26491.95
00:49:51|26492.29
00:49:52|26493.08
00:49:53|26493.08
00:49:53|26493.08
00:49:54|26493.08
00:49:55|26493.08
00:49:57|26491.51
00:49:58|26490.05
00:49:59|26490.05
00:50:00|26490.51
00:50:01|26486.87
00:50:02|26487.26
00:50:03|26487.28
00:50:05|26488.54
00:50:05|26487.64
00:50:06|26488.54
00:50:07|26487.66
00:50:08|26487.66
00:50:09|26488.17
00:50:11|26488.24
00:50:12|26488.25
00:50:13|26488.22
00:50:14|26488.
00:50:14|26488.
00:50:16|26487.97
00:50:17|26488.08
00:50:17|26487.11
00:50:19|26487.33
00:50:20|26486.16
00:50:21|26486.16
00:50:21|26486.33
00:50:23|26486.33
00:50:24|26488.91
00:50:25|26488.
00:50:26|26487.77
00:50:27|26487.82
00:50:28|26484.73
00:50:29|26486.28
00:50:29|26485.
00:50:30|26481.9
00:50:32|26482.
00:50:32|26481.05
00:50:34|26482.15
00:50:35|26482.62
00:50:35|26483.16
00:50:37|26482.46
00:50:38|26483.3
00:50:39|26483.
00:50:39|26486.73
00:50:40|26487.02
00:50:42|26486.44
00:50:43|26486.44
00:50:44|26486.44
00:50:44|26485.18
00:50:46|26485.74
00:50:46|26485.23
00:50:47|26486.08
00:50:49|26486.78
00:50:50|26486.78
00:50:51|26483.27
00:50:51|26483.26
00:50:52|26483.26
00:50:54|26483.26
00:50:55|26484.96
00:50:56|26484.96
00:50:56|26483.88
00:50:58|26483.92
00:50:59|26483.92
00:50:59|26483.92
00:51:01|26483.09
00:51:02|26482.5
00:51:04|26482.03
00:51:04|26483.12
00:51:05|26474.01
00:51:06|26471.57
00:51:08|26475.37
00:51:09|26473.1
00:51:09|26471.
00:51:10|26474.45
00:51:12|26475.47
00:51:13|26475.47
00:51:14|26474.55
00:51:15|26473.38
00:51:16|26475.01
00:51:17|26477.6
00:51:18|26476.9
00:51:19|26475.1
00:51:20|26475.92
00:51:21|26474.68
00:51:22|26474.29
00:51:23|26475.1
00:51:24|26472.62
00:51:25|26474.45
00:51:26|26474.45
00:51:27|26474.62
00:51:28|26474.16
00:51:29|26473.38
00:51:30|26472.
00:51:31|26475.1
00:51:32|26473.72
00:51:33|26474.
00:51:34|26474.66
00:51:35|26474.66
00:51:36|26474.67
00:51:37|26474.12
00:51:38|26474.12
00:51:39|26474.12
00:51:40|26474.12
00:51:41|26474.12
00:51:42|26474.2
00:51:43|26475.92
00:51:44|26474.33
00:51:45|26474.91
00:51:46|26475.05
00:51:47|26474.24
00:51:48|26474.24
00:51:49|26474.24
00:51:50|26474.3
00:51:51|26474.3
00:51:52|26474.31
00:51:53|26474.31
00:51:54|26474.38
00:51:55|26474.49
00:51:56|26474.49
00:51:57|26474.47
00:51:58|26474.18
00:51:59|26475.04
00:52:00|26474.69
00:52:01|26474.02
00:52:03|26474.2
00:52:04|26474.95
00:52:05|26470.84
00:52:06|26472.98
00:52:08|26473.59
00:52:08|26473.59
00:52:09|26469.36
00:52:10|26469.33
00:52:11|26464.2
00:52:12|26462.83
00:52:14|26465.82
00:52:14|26460.63
00:52:16|26464.16
00:52:17|26465.75
00:52:18|26463.97
00:52:19|26464.02
00:52:20|26463.
00:52:20|26462.89
00:52:22|26462.26
00:52:22|26463.07
00:52:23|26463.82
00:52:25|26467.26
00:52:26|26467.14
00:52:26|26474.8
00:52:27|26473.12
00:52:28|26471.81
00:52:29|26472.27
00:52:31|26471.
00:52:32|26470.59
00:52:33|26468.92
00:52:33|26468.99
00:52:35|26469.88
00:52:35|26468.76
00:52:36|26470.28
00:52:38|26470.28
00:52:39|26471.23
00:52:40|26469.54
00:52:41|26469.93
00:52:42|26470.18
00:52:43|26470.33
00:52:43|26470.41
00:52:45|26473.38
00:52:45|26472.73
00:52:46|26473.25
00:52:48|26474.
00:52:48|26474.27
00:52:49|26474.08
00:52:50|26474.53
00:52:51|26475.01
00:52:52|26477.45
00:52:53|26477.
00:52:55|26477.
00:52:56|26476.39
00:52:56|26473.67
00:52:57|26470.75
00:52:58|26469.63
00:53:00|26471.34
00:53:00|26472.28
00:53:02|26471.65
00:53:02|26469.38
00:53:04|26463.77
00:53:05|26464.1
00:53:06|26464.29
00:53:07|26465.23
00:53:08|26464.05
00:53:09|26464.05
00:53:10|26464.43
00:53:11|26464.43
00:53:12|26463.54
00:53:13|26464.71
00:53:14|26464.47
00:53:15|26467.09
00:53:16|26466.58
00:53:17|26464.84
00:53:18|26464.42
00:53:19|26464.42
00:53:20|26462.41
00:53:21|26462.41
00:53:22|26463.35
00:53:23|26462.28
00:53:24|26463.06
00:53:25|26463.06
00:53:26|26467.14
00:53:27|26467.09
00:53:28|26467.1
00:53:29|26466.39
00:53:30|26465.71
00:53:31|26466.7
00:53:32|26465.49
00:53:33|26465.49
00:53:34|26464.02
00:53:35|26465.03
00:53:36|26465.03
00:53:37|26463.02
00:53:38|26464.28
00:53:39|26464.28
00:53:40|26465.37
00:53:41|26468.97
00:53:42|26467.94
00:53:43|26468.37
00:53:44|26468.
00:53:45|26468.
00:53:46|26468.
00:53:47|26469.12
00:53:48|26467.36
00:53:49|26466.99
00:53:50|26466.3
00:53:51|26467.33
00:53:52|26466.95
00:53:53|26468.31
00:53:54|26471.27
00:53:55|26469.94
00:53:56|26469.94
00:53:57|26469.48
00:53:58|26469.99
00:53:59|26470.06
00:54:00|26469.35
00:54:01|26468.65
00:54:02|26468.67
00:54:03|26469.
00:54:04|26469.15
00:54:05|26472.
00:54:06|26471.62
00:54:07|26469.93
00:54:08|26469.94
00:54:09|26469.94
00:54:10|26470.2
00:54:11|26470.2
00:54:12|26469.09
00:54:13|26469.09
00:54:14|26469.09
00:54:15|26469.05
00:54:16|26469.
00:54:17|26469.
00:54:18|26470.44
00:54:19|26470.44
00:54:20|26470.29
00:54:21|26471.23
00:54:22|26469.52
00:54:23|26467.77
00:54:24|26468.52
00:54:25|26469.56
00:54:26|26469.56
00:54:27|26470.4
00:54:28|26470.4
00:54:29|26470.4
00:54:30|26470.41
00:54:31|26471.66
00:54:32|26471.23
00:54:33|26471.25
00:54:34|26471.25
00:54:35|26471.29
00:54:36|26471.29
00:54:37|26470.64
00:54:38|26470.64
00:54:39|26470.8
00:54:40|26470.59
00:54:41|26471.
00:54:42|26470.46
00:54:43|26470.38
00:54:44|26471.29
00:54:45|26470.99
00:54:46|26470.8
00:54:47|26470.54
00:54:48|26470.54
00:54:49|26470.97
00:54:50|26470.32
00:54:51|26469.31
00:54:52|26469.09
00:54:53|26470.16
00:54:54|26470.23
00:54:55|26470.23
00:54:56|26470.23
00:54:57|26469.14
00:54:58|26469.15
00:54:59|26469.15
00:55:00|26469.1
00:55:01|26469.08
00:55:02|26469.1
00:55:03|26468.95
00:55:04|26469.1
00:55:05|26469.1
00:55:07|26468.74
00:55:07|26470.37
00:55:08|26469.
00:55:09|26469.
00:55:10|26469.
00:55:12|26464.86
00:55:13|26466.29
00:55:14|26467.15
00:55:14|26465.83
00:55:16|26465.24
00:55:17|26465.23
00:55:18|26465.23
00:55:18|26467.15
00:55:20|26467.15
00:55:21|26464.25
00:55:21|26464.36
00:55:23|26465.68
00:55:23|26465.68
00:55:25|26465.68
00:55:25|26463.48
00:55:26|26463.95
00:55:28|26464.25
00:55:29|26463.08
00:55:29|26463.08
00:55:31|26463.25
00:55:32|26463.25
00:55:33|26463.25
00:55:33|26461.77
00:55:35|26461.59
00:55:36|26461.79
00:55:37|26460.52
00:55:38|26460.52
00:55:39|26461.77
00:55:40|26461.
00:55:40|26463.06
00:55:42|26463.05
00:55:43|26462.
00:55:43|26462.
00:55:45|26464.24
00:55:46|26464.24
00:55:47|26463.21
00:55:48|26464.
00:55:49|26463.27
00:55:50|26464.37
00:55:51|26464.37
00:55:52|26463.
00:55:53|26463.
00:55:54|26463.
00:55:55|26463.
00:55:56|26463.
00:55:57|26462.93
00:55:58|26463.26
00:55:59|26464.09
00:56:00|26462.99
00:56:01|26462.2
00:56:02|26461.47
00:56:03|26461.95
00:56:04|26463.
00:56:06|26462.85
00:56:07|26461.51
00:56:08|26462.
00:56:09|26462.
00:56:10|26462.
00:56:12|26458.46
00:56:12|26460.91
00:56:14|26463.92
00:56:15|26461.91
00:56:15|26461.91
00:56:16|26460.54
00:56:18|26460.54
00:56:19|26460.53
00:56:20|26457.47
00:56:20|26458.87
00:56:21|26458.72
00:56:23|26459.96
00:56:24|26459.96
00:56:24|26459.07
00:56:26|26459.12
00:56:27|26459.13
00:56:27|26459.58
00:56:29|26462.
00:56:29|26461.37
00:56:30|26460.54
00:56:32|26459.97
00:56:33|26456.77
00:56:34|26458.66
00:56:35|26458.76
00:56:36|26457.75
00:56:36|26457.77
00:56:37|26458.65
00:56:39|26459.5
00:56:40|26459.54
00:56:41|26458.07
00:56:41|26455.39
00:56:43|26454.8
00:56:44|26456.25
00:56:44|26456.34
00:56:46|26454.79
00:56:47|26454.83
00:56:48|26454.42
00:56:49|26454.22
00:56:50|26454.41
00:56:51|26454.42
00:56:52|26454.46
00:56:53|26455.72
00:56:54|26454.81
00:56:55|26459.07
00:56:56|26458.27
00:56:57|26457.89
00:56:58|26456.88
00:56:59|26457.9
00:57:00|26458.18
00:57:01|26459.56
00:57:02|26461.39
00:57:03|26460.46
00:57:04|26463.42
00:57:05|26463.12
00:57:06|26463.93
00:57:07|26464.89
00:57:09|26467.02
00:57:10|26468.54
00:57:11|26468.05
00:57:12|26467.65
00:57:13|26468.27
00:57:14|26468.04
00:57:15|26466.
00:57:15|26464.
00:57:17|26461.78
00:57:18|26462.71
00:57:19|26463.59
00:57:20|26465.31
00:57:21|26466.78
00:57:22|26468.27
00:57:23|26466.79
00:57:24|26468.68
00:57:25|26468.68
00:57:26|26470.87
00:57:27|26469.13
00:57:28|26469.13
00:57:29|26469.13
00:57:30|26469.13
00:57:31|26470.77
00:57:32|26469.72
00:57:33|26471.23
00:57:34|26471.23
00:57:35|26471.55
00:57:36|26472.37
00:57:37|26472.09
00:57:38|26472.1
00:57:39|26473.57
00:57:40|26473.57
00:57:41|26473.
00:57:42|26472.53
00:57:43|26471.62
00:57:44|26471.25
00:57:45|26469.94
00:57:46|26471.8
00:57:47|26471.28
00:57:48|26471.28
00:57:49|26471.28
00:57:50|26470.33
00:57:51|26469.71
00:57:52|26470.88
00:57:53|26471.49
00:57:54|26474.43
00:57:55|26472.52
00:57:56|26472.76
00:57:57|26472.79
00:57:58|26473.37
00:57:59|26473.37
00:58:00|26473.37
00:58:01|26473.08
00:58:02|26473.42
00:58:03|26474.43
00:58:04|26474.43
00:58:05|26472.38
00:58:06|26470.88
00:58:07|26469.08
00:58:09|26470.56
00:58:09|26469.14
00:58:10|26468.81
00:58:12|26468.73
00:58:13|26468.73
00:58:14|26469.17
00:58:15|26469.17
00:58:16|26468.74
00:58:17|26468.74
00:58:18|26468.74
00:58:19|26469.
00:58:20|26469.
00:58:21|26469.
00:58:22|26469.28
00:58:23|26469.28
00:58:24|26470.94
00:58:25|26470.94
00:58:26|26473.37
00:58:27|26472.7
00:58:28|26472.7
00:58:29|26473.32
00:58:29|26473.96
00:58:31|26474.63
00:58:32|26472.28
00:58:32|26470.87
00:58:34|26470.87
00:58:35|26472.69
00:58:36|26471.82
00:58:37|26471.91
00:58:37|26472.
00:58:38|26472.11
00:58:40|26473.76
00:58:40|26473.92
00:58:42|26473.9
00:58:43|26473.9
00:58:44|26473.81
00:58:45|26472.79
00:58:46|26473.77
00:58:47|26473.28
00:58:47|26473.07
00:58:49|26476.12
00:58:50|26475.1
00:58:51|26475.1
00:58:52|26474.68
00:58:53|26474.68
00:58:54|26474.68
00:58:55|26474.69
00:58:57|26474.69
00:58:57|26475.11
00:58:58|26475.11
00:58:59|26475.11
00:59:00|26475.24
00:59:01|26475.24
00:59:02|26476.37
00:59:03|26475.3
00:59:04|26476.01
00:59:05|26476.71
00:59:06|26476.71
00:59:07|26475.94
00:59:08|26475.95
00:59:10|26475.84
00:59:11|26475.86
00:59:12|26475.9
00:59:13|26472.34
00:59:14|26472.34
00:59:15|26472.93
00:59:16|26472.93
00:59:17|26472.36
00:59:18|26472.33
00:59:19|26469.99
00:59:20|26470.8
00:59:21|26472.
00:59:22|26470.95
00:59:23|26471.99
00:59:24|26472.
00:59:25|26472.51
00:59:26|26472.51
00:59:27|26471.51
00:59:28|26470.93
00:59:29|26471.31
00:59:30|26471.31
00:59:31|26471.31
00:59:32|26471.92
00:59:33|26471.92
00:59:34|26471.92
00:59:35|26472.05
00:59:36|26471.
00:59:37|26470.97
00:59:38|26470.97
00:59:40|26471.
00:59:40|26471.
00:59:41|26470.04
00:59:42|26471.26
00:59:43|26471.
00:59:45|26471.27
00:59:46|26471.48
00:59:47|26471.23
00:59:48|26470.52
00:59:48|26470.68
00:59:50|26471.22
00:59:51|26471.22
00:59:52|26470.53
00:59:53|26470.76
00:59:54|26472.34
00:59:55|26472.34
00:59:56|26472.34
00:59:57|26472.34
00:59:58|26471.53
00:59:59|26471.53
01:00:00|26471.76
01:00:00|26469.91
01:00:02|26468.22
01:00:03|26467.46
01:00:04|26466.07
01:00:05|26466.
01:00:05|26462.47
01:00:07|26460.38
01:00:08|26462.25
01:00:09|26465.54
01:00:10|26466.07
01:00:11|26466.51
01:00:12|26464.56
01:00:14|26465.33
01:00:15|26464.
01:00:15|26465.4
01:00:17|26465.26
01:00:18|26462.52
01:00:19|26461.77
01:00:20|26457.71
01:00:21|26458.02
01:00:22|26459.19
01:00:23|26459.6
01:00:24|26458.48
01:00:25|26458.48
01:00:26|26459.56
01:00:26|26457.48
01:00:28|26463.03
01:00:29|26467.69
01:00:30|26464.23
01:00:31|26463.58
01:00:32|26461.17
01:00:32|26459.41
01:00:34|26458.78
01:00:34|26459.8
01:00:35|26459.8
01:00:37|26458.
01:00:38|26458.32
01:00:39|26458.32
01:00:40|26457.1
01:00:41|26457.61
01:00:42|26457.3
01:00:42|26457.32
01:00:43|26458.75
01:00:45|26458.75
01:00:46|26458.18
01:00:47|26457.16
01:00:48|26460.71
01:00:49|26457.05
01:00:50|26457.5
01:00:51|26457.5
01:00:52|26456.74
01:00:53|26458.05
01:00:54|26464.74
01:00:55|26463.75
01:00:55|26462.41
01:00:57|26462.81
01:00:58|26463.
01:00:58|26463.
01:00:59|26463.
01:01:00|26462.91
01:01:01|26463.9
01:01:02|26471.43
01:01:04|26470.5
01:01:05|26470.31
01:01:06|26470.85
01:01:07|26469.34
01:01:08|26473.04
01:01:09|26471.29
01:01:09|26470.01
01:01:11|26470.51
01:01:12|26469.25
01:01:13|26470.04
01:01:14|26471.21
01:01:15|26470.14
01:01:16|26469.24
01:01:17|26471.23
01:01:18|26471.16
01:01:19|26469.14
01:01:20|26469.71
01:01:21|26468.86
01:01:22|26470.36
01:01:24|26470.33
01:01:24|26469.54
01:01:25|26478.12
01:01:26|26478.
01:01:27|26477.4
01:01:29|26475.1
01:01:29|26477.2
01:01:30|26474.51
01:01:31|26474.13
01:01:32|26474.66
01:01:34|26474.41
01:01:35|26475.25
01:01:36|26476.28
01:01:36|26476.28
01:01:38|26477.28
01:01:39|26477.92
01:01:40|26476.24
01:01:41|26478.1
01:01:42|26477.1
01:01:43|26478.38
01:01:44|26476.95
01:01:45|26472.01
01:01:46|26475.07
01:01:47|26474.28
01:01:48|26479.97
01:01:49|26481.55
01:01:50|26479.84
01:01:51|26480.45
01:01:52|26479.61
01:01:53|26479.55
01:01:54|26481.2
01:01:55|26481.63
01:01:56|26479.48
01:01:57|26479.84
01:01:58|26482.52
01:01:59|26482.76
01:02:00|26480.26
01:02:02|26480.16
01:02:02|26481.39
01:02:03|26480.44
01:02:04|26481.54
01:02:05|26480.86
01:02:06|26477.64
01:02:07|26476.52
01:02:08|26473.75
01:02:09|26475.03
01:02:10|26475.03
01:02:11|26473.38
01:02:14|26473.96
01:02:15|26473.96
01:02:16|26473.16
01:02:17|26472.48
01:02:18|26476.06
01:02:19|26477.06
01:02:20|26476.43
01:02:21|26478.86
01:02:22|26478.18
01:02:23|26478.04
01:02:24|26477.68
01:02:25|26477.69
01:02:26|26477.69
01:02:27|26477.84
01:02:28|26477.25
01:02:30|26479.
01:02:30|26479.
01:02:31|26478.33
01:02:32|26478.13
01:02:33|26479.16
01:02:34|26478.22
01:02:36|26478.43
01:02:36|26478.54
01:02:37|26478.55
01:02:39|26478.55
01:02:40|26481.21
01:02:41|26479.8
01:02:42|26480.
01:02:43|26480.93
01:02:44|26481.38
01:02:45|26484.64
01:02:46|26485.21
01:02:47|26484.57
01:02:48|26486.91
01:02:49|26485.44
01:02:50|26485.94
01:02:51|26486.44
01:02:52|26486.71
01:02:53|26486.28
01:02:54|26485.91
01:02:55|26485.85
01:02:56|26485.44
01:02:57|26486.01
01:02:58|26484.5
01:02:59|26484.57
01:03:00|26484.56
01:03:01|26484.97
01:03:02|26486.27
01:03:03|26484.18
01:03:04|26484.13
01:03:05|26485.3
01:03:06|26483.56
01:03:07|26482.94
01:03:08|26482.7
01:03:09|26483.5
01:03:10|26485.18
01:03:11|26483.27
01:03:12|26483.93
01:03:13|26484.88
01:03:15|26485.42
01:03:16|26485.75
01:03:17|26485.68
01:03:18|26486.78
01:03:19|26487.14
01:03:20|26485.31
01:03:21|26485.35
01:03:22|26485.35
01:03:22|26485.43
01:03:24|26485.88
01:03:25|26486.27
01:03:26|26486.71
01:03:27|26485.81
01:03:28|26485.81
01:03:29|26485.81
01:03:30|26485.35
01:03:31|26485.35
01:03:32|26485.34
01:03:33|26485.35
01:03:34|26486.11
01:03:35|26486.11
01:03:36|26486.11
01:03:37|26485.76
01:03:38|26486.39
01:03:39|26486.39
01:03:40|26486.39
01:03:41|26487.07
01:03:42|26486.41
01:03:43|26488.23
01:03:44|26486.12
01:03:45|26486.
01:03:46|26485.44
01:03:47|26485.54
01:03:48|26485.54
01:03:49|26486.82
01:03:50|26485.44
01:03:51|26484.99
01:03:52|26482.11
01:03:53|26480.2
01:03:54|26481.26
01:03:55|26479.91
01:03:56|26481.09
01:03:57|26479.57
01:03:58|26479.53
01:03:59|26478.32
01:04:00|26479.21
01:04:01|26474.71
01:04:02|26476.95
01:04:03|26476.48
01:04:04|26476.02
01:04:05|26476.02
01:04:06|26475.9
01:04:07|26475.61
01:04:08|26472.86
01:04:09|26470.15
01:04:10|26472.09
01:04:12|26471.35
01:04:12|26470.57
01:04:13|26472.03
01:04:14|26472.03
01:04:16|26472.59
01:04:17|26472.21
01:04:18|26472.08
01:04:19|26472.08
01:04:20|26472.08
01:04:21|26472.08
01:04:22|26472.64
01:04:23|26472.62
01:04:24|26472.03
01:04:25|26472.47
01:04:25|26472.47
01:04:27|26470.93
01:04:28|26468.75
01:04:29|26468.82
01:04:29|26468.11
01:04:31|26468.
01:04:32|26468.
01:04:33|26467.73
01:04:34|26468.72
01:04:35|26468.71
01:04:35|26468.37
01:04:37|26467.72
01:04:38|26467.75
01:04:39|26467.
01:04:40|26467.33
01:04:41|26468.99
01:04:42|26469.45
01:04:43|26467.99
01:04:44|26468.01
01:04:45|26468.01
01:04:46|26469.04
01:04:47|26470.69
01:04:48|26470.17
01:04:49|26469.09
01:04:50|26469.09
01:04:51|26468.29
01:04:51|26469.19
01:04:52|26468.41
01:04:54|26470.73
01:04:55|26469.94
01:04:56|26470.08
01:04:57|26470.43
01:04:57|26470.37
01:04:59|26471.57
01:05:00|26470.22
01:05:01|26469.51
01:05:02|26469.93
01:05:03|26471.54
01:05:04|26471.6
01:05:05|26470.46
01:05:06|26471.32
01:05:06|26470.22
01:05:08|26471.93
01:05:09|26470.81
01:05:10|26469.18
01:05:11|26468.59
01:05:12|26469.24
01:05:13|26470.84
01:05:13|26468.73
01:05:15|26469.93
01:05:16|26469.93
01:05:17|26468.77
01:05:18|26469.32
01:05:19|26470.4
01:05:20|26473.21
01:05:21|26472.69
01:05:22|26473.6
01:05:23|26472.69
01:05:24|26471.94
01:05:25|26468.64
01:05:26|26469.36
01:05:27|26468.3
01:05:28|26467.73
01:05:29|26467.73
01:05:30|26467.73
01:05:31|26466.17
01:05:33|26465.93
01:05:34|26466.63
01:05:35|26466.63
01:05:35|26465.99
01:05:37|26466.
01:05:38|26466.67
01:05:39|26466.5
01:05:40|26468.
01:05:41|26468.
01:05:42|26465.7
01:05:43|26466.89
01:05:44|26466.89
01:05:45|26466.63
01:05:46|26466.61
01:05:47|26467.16
01:05:48|26466.16
01:05:49|26466.36
01:05:50|26466.36
01:05:51|26466.84
01:05:52|26466.22
01:05:53|26466.21
01:05:53|26466.84
01:05:55|26468.
01:05:56|26468.
01:05:56|26468.77
01:05:58|26468.11
01:05:58|26467.99
01:06:00|26471.64
01:06:01|26471.34
01:06:02|26471.97
01:06:02|26470.81
01:06:04|26470.76
01:06:05|26471.23
01:06:06|26471.
01:06:07|26471.
01:06:08|26470.82
01:06:09|26472.73
01:06:10|26472.
01:06:11|26471.82
01:06:12|26471.82
01:06:13|26471.37
01:06:15|26471.66
01:06:15|26471.66
01:06:17|26477.3
01:06:18|26477.79
01:06:18|26478.2
01:06:21|26477.2
01:06:21|26477.2
01:06:23|26477.35
01:06:24|26477.63
01:06:25|26481.87
01:06:26|26482.57
01:06:27|26480.27
01:06:28|26477.85
01:06:29|26478.12
01:06:30|26480.69
01:06:31|26480.43
01:06:32|26479.8
01:06:34|26479.8
01:06:35|26480.96
01:06:37|26480.96
01:06:38|26481.16
01:06:39|26484.
01:06:40|26484.35
01:06:41|26483.05
01:06:42|26484.04
01:06:43|26484.04
01:06:44|26484.06
01:06:45|26484.65
01:06:46|26482.84
01:06:47|26483.73
01:06:49|26482.27
01:06:50|26482.3
01:06:50|26482.42
01:06:52|26482.52
01:06:53|26482.56
01:06:53|26483.7
01:06:54|26483.7
01:06:55|26483.7
01:06:56|26483.7
01:06:57|26482.56
01:06:59|26483.56
01:06:59|26482.41
01:07:01|26488.84
01:07:01|26487.53
01:07:02|26485.47
01:07:04|26484.03
01:07:04|26482.49
01:07:05|26485.28
01:07:07|26485.91
01:07:07|26485.9
01:07:08|26485.9
01:07:09|26487.
01:07:10|26487.18
01:07:12|26487.18
01:07:13|26486.46
01:07:14|26486.46
01:07:14|26482.87
01:07:16|26483.7
01:07:17|26482.87
01:07:18|26482.87
01:07:19|26483.63
01:07:21|26483.63
01:07:22|26482.15
01:07:24|26480.84
01:07:24|26480.85
01:07:25|26480.92
01:07:26|26481.17
01:07:42|26480.19
01:07:43|26486.1
01:07:44|26487.24
01:07:45|26486.85
01:07:46|26486.
01:07:47|26485.98
01:07:48|26485.98
01:07:49|26485.43
01:07:50|26485.43
01:07:51|26484.98
01:07:52|26484.58
01:07:53|26485.
01:07:54|26486.9
01:07:55|26486.9
01:07:56|26486.9
01:07:57|26486.53
01:07:58|26486.63
01:07:59|26487.84
01:08:00|26485.91
01:08:01|26486.44
01:08:02|26486.59
01:08:03|26487.78
01:08:04|26487.57
01:08:05|26487.79
01:08:06|26488.
01:08:07|26486.74
01:08:08|26488.24
01:08:09|26488.73
01:08:10|26487.
01:08:11|26487.58
01:08:12|26486.7
01:08:13|26488.13
01:08:14|26487.48
01:08:15|26488.41
01:08:17|26487.42
01:08:19|26487.84
01:08:20|26486.38
01:08:21|26483.51
01:08:22|26481.41
01:08:24|26482.05
01:08:24|26480.87
01:08:25|26479.52
01:08:26|26482.
01:08:28|26479.28
01:08:29|26479.49
01:08:30|26476.05
01:08:31|26476.38
01:08:32|26479.8
01:08:33|26481.54
01:08:34|26479.87
01:08:35|26481.68
01:08:36|26481.68
01:08:37|26477.92
01:08:38|26478.23
01:08:39|26480.01
01:08:40|26480.01
01:08:42|26483.56
01:08:42|26481.21
01:08:43|26480.74
01:08:44|26480.2
01:08:45|26478.87
01:08:46|26479.8
01:08:47|26478.72
01:08:48|26479.
01:08:50|26478.71
01:08:50|26478.
01:08:51|26478.53
01:08:52|26477.63
01:08:53|26480.
01:08:55|26479.
01:08:55|26479.74
01:08:56|26479.74
01:08:57|26478.77
01:08:59|26478.54
01:08:59|26479.61
01:09:00|26478.39
01:09:01|26478.63
01:09:02|26478.59
01:09:03|26479.05
01:09:04|26479.21
01:09:06|26479.33
01:09:06|26479.33
01:09:08|26480.35
01:09:08|26481.21
01:09:09|26480.69
01:09:10|26480.68
01:09:12|26480.68
01:09:12|26480.
01:09:14|26481.21
01:09:14|26481.07
01:09:16|26480.05
01:09:17|26480.08
01:09:18|26476.32
01:09:19|26476.35
01:09:20|26476.35
01:09:21|26476.35
01:09:22|26476.27
01:09:23|26475.97
01:09:24|26475.97
01:09:25|26475.97
01:09:27|26475.97
01:09:28|26476.55
01:09:29|26478.24
01:09:29|26478.53
01:09:30|26478.53
01:09:31|26479.73
01:09:33|26480.23
01:09:34|26478.4
01:09:35|26479.82
01:09:37|26477.24
01:09:37|26475.84
01:09:38|26475.84
01:09:39|26475.84
01:09:40|26476.82
01:09:41|26476.82
01:09:42|26476.8
01:09:44|26476.8
01:09:44|26476.8
01:09:45|26476.8
01:09:46|26475.9
01:09:47|26475.73
01:09:49|26480.88
01:09:49|26480.81
01:09:50|26480.86
01:09:51|26480.07
01:09:52|26480.
01:09:54|26480.01
01:09:55|26480.01
01:09:56|26480.
01:09:56|26479.65
01:09:58|26478.88
01:09:59|26478.88
01:09:59|26478.88
01:10:01|26481.12
01:10:02|26479.92
01:10:02|26477.67
01:10:04|26473.8
01:10:04|26472.58
01:10:06|26473.22
01:10:07|26473.
01:10:07|26472.98
01:10:09|26474.85
01:10:10|26475.86
01:10:11|26473.69
01:10:11|26473.69
01:10:13|26473.38
01:10:14|26474.99
01:10:15|26474.99
01:10:16|26474.52
01:10:16|26475.23
01:10:18|26479.06
01:10:19|26481.5
01:10:20|26483.09
01:10:21|26482.15
01:10:22|26480.15
01:10:23|26481.25
01:10:24|26481.25
01:10:25|26481.36
01:10:26|26483.56
01:10:27|26482.84
01:10:28|26482.84
01:10:29|26482.84
01:10:30|26482.84
01:10:31|26482.85
01:10:32|26482.41
01:10:33|26483.02
01:10:34|26482.15
01:10:36|26481.68
01:10:36|26481.68
01:10:37|26482.09
01:10:38|26482.6
01:10:39|26482.6
01:10:40|26482.27
01:10:41|26487.04
01:10:42|26485.94
01:10:43|26486.71
01:10:44|26486.29
01:10:45|26486.29
01:10:46|26485.44
01:10:47|26483.27
01:10:48|26485.
01:10:49|26483.45
01:10:50|26485.
01:10:51|26483.11
01:10:52|26482.84
01:10:54|26483.21
01:10:54|26483.21
01:10:56|26483.
01:10:57|26482.67
01:10:57|26484.07
01:10:58|26487.
01:11:00|26488.
01:11:00|26487.52
01:11:01|26488.71
01:11:02|26489.43
01:11:03|26488.46
01:11:04|26487.
01:11:05|26486.99
01:11:07|26486.3
01:11:08|26484.99
01:11:08|26487.
01:11:09|26485.92
01:11:10|26485.92
01:11:11|26485.44
01:11:12|26485.45
01:11:14|26483.74
01:11:14|26484.03
01:11:15|26484.73
01:11:17|26484.74
01:11:17|26484.75
01:11:18|26493.57
01:11:20|26495.34
01:11:21|26494.37
01:11:22|26494.14
01:11:23|26494.
01:11:24|26495.26
01:11:26|26495.49
01:11:27|26491.12
01:11:28|26492.
01:11:28|26491.73
01:11:30|26494.
01:11:31|26492.74
01:11:32|26492.74
01:11:34|26492.02
01:11:34|26492.02
01:11:35|26491.88
01:11:36|26491.88
01:11:37|26491.76
01:11:38|26493.
01:11:39|26491.59
01:11:40|26492.79
01:11:41|26491.6
01:11:42|26489.3
01:11:43|26490.12
01:11:44|26492.
01:11:45|26492.05
01:11:46|26492.05
01:11:48|26491.41
01:11:48|26491.41
01:11:49|26491.41
01:11:50|26491.66
01:11:51|26491.66
01:11:52|26490.34
01:11:53|26490.34
01:11:54|26490.34
01:11:55|26491.5
01:11:56|26491.74
01:11:58|26491.44
01:11:58|26491.44
01:11:59|26492.12
01:12:00|26492.73
01:12:01|26491.16
01:12:03|26491.31
01:12:03|26491.72
01:12:04|26492.97
01:12:05|26492.97
01:12:06|26491.11
01:12:07|26490.29
01:12:08|26490.34
01:12:09|26490.15
01:12:10|26490.15
01:12:11|26490.15
01:12:12|26490.17
01:12:14|26490.96
01:12:14|26491.5
01:12:15|26491.94
01:12:16|26491.94
01:12:17|26490.99
01:12:18|26490.99
01:12:19|26490.99
01:12:21|26491.42
01:12:22|26490.48
01:12:23|26491.08
01:12:25|26491.08
01:12:26|26491.08
01:12:27|26491.08
01:12:28|26490.16
01:12:29|26491.55
01:12:30|26491.55
01:12:31|26491.59
01:12:32|26490.95
01:12:33|26490.92
01:12:34|26492.07
01:12:35|26492.33
01:12:36|26494.
01:12:37|26494.
01:12:38|26492.84
01:12:39|26492.24
01:12:40|26492.24
01:12:40|26492.02
01:12:42|26492.29
01:12:42|26491.
01:12:44|26491.
01:12:45|26491.64
01:12:46|26491.64
01:12:47|26491.64
01:12:48|26492.01
01:12:49|26492.02
01:12:50|26490.14
01:12:51|26491.74
01:12:52|26491.74
01:12:53|26489.76
01:12:54|26489.77
01:12:55|26489.77
01:12:56|26489.77
01:12:57|26488.57
01:12:58|26488.86
01:12:59|26489.89
01:13:00|26489.89
01:13:01|26490.
01:13:02|26490.34
01:13:03|26488.19
01:13:04|26487.22
01:13:05|26490.58
01:13:06|26489.95
01:13:07|26489.95
01:13:08|26489.17
01:13:09|26486.78
01:13:10|26486.85
01:13:11|26487.
01:13:12|26487.51
01:13:13|26486.91
01:13:14|26486.91
01:13:15|26487.93
01:13:16|26488.86
01:13:17|26488.24
01:13:18|26491.67
01:13:19|26492.07
01:13:20|26491.89
01:13:21|26493.18
01:13:23|26493.18
01:13:24|26492.26
01:13:25|26492.26
01:13:26|26492.26
01:13:27|26493.13
01:13:29|26492.28
01:13:30|26492.28
01:13:31|26493.08
01:13:31|26490.
01:13:33|26490.04
01:13:34|26489.8
01:13:35|26489.8
01:13:36|26489.8
01:13:37|26489.72
01:13:38|26489.72
01:13:39|26489.72
01:13:40|26489.72
01:13:41|26490.15
01:13:42|26491.68
01:13:43|26490.85
01:13:44|26490.85
01:13:45|26490.85
01:13:46|26491.79
01:13:47|26491.79
01:13:48|26491.63
01:13:49|26491.63
01:13:50|26491.63
01:13:51|26491.63
01:13:52|26491.63
01:13:53|26490.45
01:13:54|26491.53
01:13:55|26489.1
01:13:56|26489.61
01:13:57|26491.
01:13:58|26491.
01:13:59|26490.03
01:14:01|26490.09
01:14:01|26490.09
01:14:02|26489.72
01:14:03|26490.24
01:14:04|26491.86
01:14:05|26491.86
01:14:06|26491.86
01:14:07|26490.41
01:14:08|26490.41
01:14:09|26490.41
01:14:10|26491.06
01:14:11|26491.08
01:14:12|26490.14
01:14:13|26489.67
01:14:14|26490.34
01:14:15|26489.21
01:14:16|26488.73
01:14:17|26490.3
01:14:18|26488.9
01:14:19|26488.9
01:14:20|26492.77
01:14:21|26493.95
01:14:23|26492.51
01:14:24|26494.46
01:14:24|26494.59
01:14:26|26494.9
01:14:36|26505.75
01:14:37|26505.65
01:14:37|26502.36
01:14:39|26506.73
01:14:40|26506.14
01:14:41|26506.5
01:14:42|26506.5
01:14:42|26505.
01:14:43|26505.2
01:14:45|26505.2
01:14:46|26505.2
01:14:47|26505.2
01:14:48|26506.43
01:14:49|26506.59
01:14:49|26507.55
01:14:51|26507.55
01:14:52|26506.
01:14:53|26506.12
01:14:53|26505.65
01:14:54|26500.
01:14:56|26501.56
01:14:57|26500.37
01:14:58|26500.04
01:14:59|26500.04
01:15:00|26500.6
01:15:00|26500.04
01:15:02|26500.35
01:15:03|26501.38
01:15:04|26501.38
01:15:05|26500.83
01:15:06|26502.18
01:15:07|26500.63
01:15:08|26500.63
01:15:08|26501.73
01:15:09|26501.79
01:15:11|26501.02
01:15:12|26501.02
01:15:12|26500.77
01:15:13|26500.04
01:15:15|26500.67
01:15:16|26500.67
01:15:17|26500.49
01:15:17|26505.
01:15:19|26505.18
01:15:20|26504.21
01:15:21|26504.38
01:15:21|26503.77
01:15:23|26505.26
01:15:24|26504.12
01:15:26|26505.75
01:15:27|26505.94
01:15:27|26505.73
01:15:29|26506.02
01:15:30|26506.02
01:15:32|26507.38
01:15:33|26505.98
01:15:34|26506.11
01:15:35|26507.41
01:15:36|26506.65
01:15:36|26505.38
01:15:38|26504.81
01:15:39|26504.78
01:15:39|26504.15
01:15:41|26504.15
01:15:42|26504.12
01:15:42|26503.91
01:15:44|26505.82
01:15:45|26505.82
01:15:46|26505.08
01:15:47|26505.08
01:15:48|26504.39
01:15:49|26504.39
01:15:50|26504.39
01:15:51|26505.13
01:15:51|26507.21
01:15:53|26506.4
01:15:53|26506.4
01:15:55|26506.4
01:15:56|26507.
01:15:57|26505.46
01:15:57|26505.86
01:15:59|26507.06
01:16:00|26507.75
01:16:01|26507.33
01:16:02|26509.06
01:16:02|26509.14
01:16:03|26509.16
01:16:05|26509.15
01:16:06|26508.93
01:16:07|26508.92
01:16:08|26509.2
01:16:08|26509.25
01:16:09|26509.25
01:16:11|26509.28
01:16:12|26509.14
01:16:13|26509.28
01:16:14|26509.09
01:16:15|26509.09
01:16:16|26510.06
01:16:16|26509.62
01:16:18|26509.1
01:16:18|26509.07
01:16:20|26508.64
01:16:21|26509.32
01:16:22|26509.06
01:16:23|26510.34
01:16:24|26512.06
01:16:25|26511.21
01:16:27|26512.07
01:16:28|26511.34
01:16:29|26511.34
01:16:30|26512.57
01:16:31|26511.56
01:16:32|26511.8
01:16:33|26513.06
01:16:34|26512.46
01:16:35|26512.46
01:16:36|26514.11
01:16:37|26515.4
01:16:38|26514.54
01:16:39|26512.31
01:16:41|26514.18
01:16:41|26514.12
01:16:42|26513.81
01:16:43|26514.
01:16:44|26514.29
01:16:45|26514.79
01:16:46|26515.1
01:16:48|26517.19
01:16:48|26516.96
01:16:49|26517.28
01:16:50|26518.96
01:16:51|26519.75
01:16:52|26519.53
01:16:53|26518.53
01:16:54|26518.53
01:16:55|26519.79
01:16:56|26518.57
01:16:57|26518.81
01:16:58|26520.
01:16:59|26519.35
01:17:00|26521.16
01:17:01|26528.04
01:17:02|26526.
01:17:04|26525.62
01:17:04|26524.01
01:17:06|26525.12
01:17:06|26521.78
01:17:07|26521.99
01:17:09|26524.44
01:17:10|26524.12
01:17:10|26523.41
01:17:11|26520.21
01:17:12|26517.49
01:17:13|26520.21
01:17:15|26519.98
01:17:15|26520.
01:17:17|26519.27
01:17:18|26519.22
01:17:18|26518.42
01:17:20|26519.04
01:17:21|26519.36
01:17:22|26521.01
01:17:22|26522.19
01:17:24|26525.
01:17:25|26526.14
01:17:26|26525.98
01:17:27|26525.93
01:17:29|26524.56
01:17:29|26522.
01:17:31|26523.72
01:17:32|26523.39
01:17:33|26524.67
01:17:34|26524.86
01:17:34|26524.86
01:17:36|26525.58
01:17:37|26525.58
01:17:37|26524.98
01:17:39|26524.98
01:17:40|26525.16
01:17:41|26524.9
01:17:42|26523.25
01:17:43|26522.6
01:17:44|26524.42
01:17:45|26524.59
01:17:46|26525.86
01:17:47|26524.13
01:17:47|26525.41
01:17:48|26525.41
01:17:50|26528.51
01:17:51|26529.25
01:17:52|26528.04
01:17:53|26527.99
01:17:54|26527.63
01:17:55|26525.22
01:17:56|26526.31
01:17:57|26525.6
01:17:58|26526.08
01:17:59|26526.08
01:18:00|26526.65
01:18:01|26527.46
01:18:02|26526.33
01:18:03|26526.33
01:18:04|26526.33
01:18:05|26525.41
01:18:06|26526.72
01:18:07|26525.06
01:18:08|26526.63
01:18:09|26526.25
01:18:10|26525.08
01:18:11|26525.41
01:18:12|26524.98
01:18:13|26525.52
01:18:14|26527.28
01:18:15|26527.4
01:18:16|26527.4
01:18:17|26527.9
01:18:18|26527.76
01:18:19|26526.95
01:18:20|26526.95
01:18:21|26526.91
01:18:22|26527.5
01:18:23|26526.01
01:18:24|26526.99
01:18:25|26527.95
01:18:27|26531.31
01:18:28|26530.17
01:18:29|26530.27
01:18:30|26530.58
01:18:31|26531.18
01:18:32|26531.2
01:18:33|26531.03
01:18:34|26531.68
01:18:35|26531.69
01:18:37|26532.46
01:18:37|26533.98
01:18:38|26532.6
01:18:39|26532.45
01:18:41|26531.57
01:18:42|26532.8
01:18:42|26529.4
01:18:44|26530.14
01:18:45|26529.28
01:18:46|26529.71
01:18:46|26529.71
01:18:48|26531.39
01:18:49|26531.1
01:18:50|26532.71
01:18:51|26531.35
01:18:52|26531.35
01:18:53|26532.84
01:18:54|26532.84
01:18:55|26532.85
01:18:56|26534.27
01:18:57|26532.78
01:18:58|26532.76
01:18:59|26532.73
01:19:00|26534.79
01:19:02|26534.62
01:19:02|26533.86
01:19:03|26533.88
01:19:04|26534.62
01:19:05|26535.3
01:19:06|26536.13
01:19:07|26533.75
01:19:08|26534.06
01:19:09|26530.65
01:19:10|26530.72
01:19:11|26529.58
01:19:12|26530.62
01:19:13|26529.15
01:19:14|26531.03
01:19:15|26529.93
01:19:16|26526.58
01:19:18|26526.96
01:19:19|26528.42
01:19:20|26527.15
01:19:21|26526.72
01:19:22|26526.79
01:19:22|26526.52
01:19:23|26526.
01:19:24|26527.55
01:19:26|26526.48
01:19:26|26525.84
01:19:27|26525.81
01:19:29|26525.31
01:19:30|26525.36
01:19:31|26525.92
01:19:32|26525.49
01:19:33|26525.48
01:19:34|26525.48
01:19:35|26525.48
01:19:36|26525.72
01:19:37|26525.84
01:19:39|26525.52
01:19:39|26526.25
01:19:40|26525.69
01:19:41|26525.69
01:19:42|26525.69
01:19:43|26525.71
01:19:44|26529.62
01:19:45|26531.52
01:19:46|26532.15
01:19:47|26529.16
01:19:48|26529.28
01:19:49|26529.29
01:19:50|26529.
01:19:51|26530.2
01:19:52|26529.87
01:19:53|26531.03
01:19:55|26530.75
01:19:56|26531.13
01:19:57|26530.01
01:19:58|26530.04
01:19:58|26530.13
01:19:59|26530.14
01:20:01|26528.36
01:20:02|26529.79
01:20:03|26529.36
01:20:04|26527.02
01:20:04|26527.2
01:20:05|26528.
01:20:06|26528.
01:20:07|26525.36
01:20:09|26524.65
01:20:09|26524.39
01:20:10|26524.95
01:20:12|26524.53
01:20:13|26524.88
01:20:13|26524.98
01:20:15|26524.41
01:20:16|26523.05
01:20:17|26523.05
01:20:18|26527.13
01:20:19|26525.52
01:20:20|26525.52
01:20:21|26525.67
01:20:22|26525.67
01:20:23|26524.
01:20:24|26523.27
01:20:25|26523.27
01:20:26|26524.55
01:20:27|26523.14
01:20:28|26523.17
01:20:30|26524.54
01:20:31|26524.12
01:20:32|26524.12
01:20:33|26523.32
01:20:34|26523.95
01:20:35|26524.91
01:20:36|26523.74
01:20:37|26524.55
01:20:38|26524.02
01:20:39|26524.02
01:20:40|26523.58
01:20:41|26522.11
01:20:42|26523.33
01:20:43|26523.19
01:20:44|26523.19
01:20:45|26523.98
01:20:46|26524.91
01:20:47|26524.75
01:20:48|26524.4
01:20:49|26522.89
01:20:50|26523.32
01:20:52|26523.39
01:20:53|26523.32
01:20:54|26524.44
01:20:54|26524.44
01:20:56|26523.83
01:20:57|26522.57
01:20:58|26520.47
01:20:59|26521.09
01:21:00|26521.09
01:21:01|26521.11
01:21:02|26521.34
01:21:03|26519.7
01:21:08|26519.74
01:21:09|26520.99
01:21:10|26520.39
01:21:11|26519.71
01:21:12|26519.71
01:21:13|26519.71
01:21:14|26519.64
01:21:15|26520.06
01:21:15|26520.06
01:21:17|26519.44
01:21:18|26519.48
01:21:19|26519.48
01:21:21|26519.78
01:21:21|26519.78
01:21:22|26521.61
01:21:23|26522.57
01:21:24|26521.67
01:21:26|26521.17
01:21:26|26520.76
01:21:27|26519.
01:21:28|26519.32
01:21:29|26520.63
01:21:31|26520.67
01:21:32|26520.43
01:21:34|26520.38
01:21:35|26520.38
01:21:35|26520.36
01:21:37|26520.36
01:21:38|26520.77
01:21:39|26520.76
01:21:40|26520.76
01:21:41|26519.94
01:21:41|26520.2
01:21:42|26519.39
01:21:44|26520.07
01:21:44|26520.07
01:21:45|26520.08
01:21:46|26519.68
01:21:48|26520.21
01:21:49|26518.79
01:21:50|26519.26
01:21:51|26519.26
01:21:52|26519.74
01:21:53|26519.12
01:21:54|26519.13
01:21:55|26519.13
01:21:56|26519.84
01:21:57|26519.84
01:21:58|26519.69
01:21:59|26519.69
01:22:00|26519.69
01:22:01|26521.14
01:22:02|26521.15
01:22:02|26522.1
01:22:04|26520.83
01:22:04|26522.57
01:22:06|26522.57
01:22:07|26520.25
01:22:07|26520.38
01:22:09|26520.82
01:22:10|26520.83
01:22:11|26529.15
01:22:12|26527.03
01:22:13|26526.54
01:22:14|26525.54
01:22:15|26526.59
01:22:16|26526.58
01:22:17|26524.85
01:22:17|26522.59
01:22:19|26523.48
01:22:20|26520.67
01:22:21|26520.86
01:22:22|26521.15
01:22:23|26520.8
01:22:24|26520.37
01:22:25|26521.32
01:22:26|26520.57
01:22:27|26520.67
01:22:28|26521.1
01:22:29|26520.34
01:22:30|26521.17
01:22:32|26521.17
01:22:33|26522.52
01:22:34|26521.24
01:22:36|26520.78
01:22:36|26522.03
01:22:37|26522.03
01:22:39|26521.16
01:22:40|26521.16
01:22:41|26524.82
01:22:42|26524.2
01:22:43|26524.2
01:22:44|26524.14
01:22:45|26524.71
01:22:46|26525.39
01:22:47|26525.39
01:22:48|26525.39
01:22:49|26524.46
01:22:49|26521.66
01:22:50|26523.
01:22:52|26524.7
01:22:53|26524.7
01:22:54|26523.53
01:22:54|26523.53
01:22:56|26523.55
01:22:57|26523.55
01:22:57|26524.92
01:22:59|26523.29
01:23:00|26523.29
01:23:01|26523.05
01:23:02|26524.02
01:23:03|26524.2
01:23:04|26524.13
01:23:05|26524.13
01:23:05|26521.37
01:23:07|26521.01
01:23:08|26521.63
01:23:08|26521.63
01:23:10|26521.63
01:23:11|26521.63
01:23:12|26521.63
01:23:13|26521.63
01:23:14|26521.63
01:23:14|26522.51
01:23:16|26522.7
01:23:17|26521.65
01:23:18|26521.97
01:23:19|26524.65
01:23:20|26525.2
01:23:21|26524.79
01:23:22|26524.15
01:23:23|26524.21
01:23:24|26524.21
01:23:25|26524.21
01:23:26|26525.
01:23:27|26525.35
01:23:28|26524.39
01:23:29|26524.39
01:23:30|26524.39
01:23:31|26524.39
01:23:32|26524.39
01:23:34|26524.56
01:23:34|26524.56
01:23:36|26525.96
01:23:37|26525.96
01:23:38|26525.95
01:23:39|26524.12
01:23:40|26520.26
01:23:41|26520.69
01:23:41|26521.11
01:23:43|26525.37
01:23:43|26523.69
01:23:45|26523.69
01:23:46|26523.69
01:23:47|26524.25
01:23:48|26524.25
01:23:49|26523.75
01:23:50|26523.86
01:23:51|26523.26
01:23:52|26524.25
01:23:53|26525.38
01:23:54|26523.8
01:23:55|26523.8
01:23:55|26523.8
01:23:57|26523.23
01:23:58|26523.23
01:23:59|26522.15
01:24:00|26521.97
01:24:01|26521.97
01:24:02|26522.23
01:24:03|26521.63
01:24:03|26521.63
01:24:05|26522.23
01:24:06|26521.4
01:24:07|26520.73
01:24:08|26522.39
01:24:09|26521.87
01:24:09|26520.81
01:24:11|26520.81
01:24:12|26520.01
01:24:13|26520.01
01:24:14|26521.61
01:24:15|26521.58
01:24:16|26520.01
01:24:17|26518.97
01:24:18|26518.18
01:24:19|26518.18
01:24:20|26519.28
01:24:21|26518.57
01:24:22|26518.97
01:24:23|26516.76
01:24:24|26516.85
01:24:25|26516.92
01:24:26|26516.83
01:24:27|26516.83
01:24:28|26516.02
01:24:29|26517.25
01:24:30|26517.25
01:24:31|26518.34
01:24:32|26518.1
01:24:34|26516.28
01:24:35|26518.09
01:24:36|26518.09
01:24:37|26518.25
01:24:38|26518.25
01:24:39|26518.26
01:24:40|26518.3
01:24:41|26518.
01:24:41|26518.
01:24:43|26519.38
01:24:44|26518.11
01:24:44|26519.26
01:24:46|26518.23
01:24:47|26518.23
01:24:48|26518.23
01:24:49|26518.19
01:24:50|26519.34
01:24:51|26519.7
01:24:52|26518.28
01:24:53|26518.15
01:24:53|26519.61
01:24:55|26519.67
01:24:56|26519.67
01:24:57|26519.
01:24:58|26518.
01:24:59|26517.4
01:25:00|26517.4
01:25:00|26519.73
01:25:02|26520.69
01:25:03|26519.41
01:25:04|26518.96
01:25:05|26521.1
01:25:06|26522.9
01:25:07|26522.19
01:25:07|26523.26
01:25:09|26522.31
01:25:10|26527.74
01:25:11|26526.36
01:25:12|26528.42
01:25:13|26527.32
01:25:14|26527.63
01:25:15|26526.39
01:25:16|26527.31
01:25:17|26528.14
01:25:18|26527.12
01:25:19|26527.12
01:25:20|26528.58
01:25:21|26528.59
01:25:22|26528.08
01:25:23|26527.88
01:25:24|26527.88
01:25:25|26527.88
01:25:26|26527.88
01:25:27|26529.05
01:25:28|26528.33
01:25:29|26528.33
01:25:30|26528.33
01:25:31|26529.05
01:25:32|26527.51
01:25:33|26526.8
01:25:35|26526.85
01:25:35|26526.85
01:25:36|26526.87
01:25:38|26527.26
01:25:39|26526.86
01:25:40|26526.86
01:25:41|26526.19
01:25:42|26523.09
01:25:44|26522.99
01:25:44|26521.61
01:25:45|26521.96
01:25:46|26522.48
01:25:47|26524.45
01:25:48|26523.49
01:25:49|26523.98
01:25:50|26523.
01:25:51|26522.4
01:25:52|26522.4
01:25:53|26523.51
01:25:54|26522.57
01:25:55|26522.57
01:25:56|26524.24
01:25:57|26524.24
01:25:58|26524.81
01:25:59|26525.49
01:26:00|26526.16
01:26:01|26525.
01:26:02|26526.79
01:26:03|26524.12
01:26:04|26524.14
01:26:05|26524.97
01:26:06|26524.57
01:26:07|26524.57
01:26:08|26525.
01:26:09|26522.81
01:26:10|26523.5
01:26:11|26523.62
01:26:12|26523.95
01:26:13|26523.22
01:26:14|26523.22
01:26:15|26522.81
01:26:16|26523.61
01:26:17|26522.32
01:26:18|26521.38
01:26:19|26522.23
01:26:20|26520.69
01:26:21|26520.49
01:26:22|26515.13
01:26:24|26514.17
01:26:24|26513.01
01:26:25|26514.72
01:26:26|26511.29
01:26:27|26516.
01:26:28|26515.1
01:26:29|26516.04
01:26:30|26513.26
01:26:31|26514.12
01:26:32|26514.63
01:26:33|26513.82
01:26:35|26513.82
01:26:36|26513.4
01:26:37|26514.65
01:26:38|26514.65
01:26:39|26515.05
01:26:40|26516.38
01:26:41|26516.38
01:26:42|26515.52
01:26:43|26513.72
01:26:44|26514.12
01:26:45|26513.09
01:26:46|26513.96
01:26:47|26514.47
01:26:48|26513.56
01:26:49|26513.56
01:26:50|26513.59
01:26:51|26513.59
01:26:52|26513.13
01:26:53|26512.95
01:26:54|26512.95
01:26:55|26512.95
01:26:56|26513.74
01:26:57|26512.6
01:26:58|26512.96
01:26:59|26514.2
01:27:00|26514.2
01:27:01|26514.58
01:27:02|26514.98
01:27:03|26512.02
01:27:04|26513.63
01:27:05|26513.71
01:27:06|26513.71
01:27:07|26513.66
01:27:08|26513.76
01:27:09|26514.22
01:27:10|26514.96
01:27:11|26514.96
01:27:12|26514.07
01:27:23|26514.12
01:27:23|26510.35
01:27:24|26510.35
01:27:25|26510.35
01:27:26|26508.91
01:27:28|26508.41
01:27:29|26509.3
01:27:29|26509.31
01:27:30|26510.34
01:27:31|26510.31
01:27:32|26510.31
01:27:33|26510.17
01:27:34|26509.17
01:27:36|26509.07
01:27:37|26509.07
01:27:38|26509.07
01:27:40|26512.17
01:27:41|26511.23
01:27:42|26515.12
01:27:43|26515.12
01:27:44|26513.87
01:27:45|26513.87
01:27:46|26511.95
01:27:47|26511.66
01:27:48|26512.08
01:27:49|26512.3
01:27:50|26512.59
01:27:51|26512.59
01:27:52|26512.14
01:27:53|26512.65
01:27:54|26512.65
01:27:56|26512.65
01:27:56|26508.84
01:27:57|26507.85
01:27:58|26509.26
01:28:00|26510.49
01:28:01|26510.49
01:28:01|26509.33
01:28:03|26507.82
01:28:04|26509.81
01:28:05|26511.46
01:28:05|26510.29
01:28:06|26509.61
01:28:08|26510.19
01:28:09|26509.34
01:28:09|26512.41
01:28:10|26511.78
01:28:12|26512.39
01:28:13|26512.39
01:28:13|26513.05
01:28:14|26513.05
01:28:16|26517.1
01:28:17|26516.26
01:28:18|26515.13
01:28:19|26515.57
01:28:20|26516.59
01:28:21|26516.59
01:28:22|26517.91
01:28:22|26518.
01:28:24|26518.91
01:28:24|26515.07
01:28:25|26516.42
01:28:27|26516.65
01:28:28|26515.24
01:28:29|26515.24
01:28:30|26515.93
01:28:31|26517.4
01:28:32|26516.24
01:28:33|26516.2
01:28:34|26517.11
01:28:35|26517.08
01:28:36|26516.89
01:28:37|26517.32
01:28:39|26516.42
01:28:40|26517.4
01:28:40|26516.56
01:28:41|26516.56
01:28:43|26516.56
01:28:43|26516.49
01:28:45|26515.52
01:28:45|26513.91
01:28:47|26513.9
01:28:48|26513.9
01:28:48|26513.9
01:28:50|26512.38
01:28:50|26512.
01:28:51|26513.37
01:28:53|26513.54
01:28:53|26511.97
01:28:54|26512.23
01:28:56|26512.5
01:28:57|26512.7
01:28:58|26512.51
01:28:59|26512.94
01:29:00|26512.49
01:29:01|26513.32
01:29:02|26513.35
01:29:03|26513.27
01:29:04|26513.61
01:29:05|26518.27
01:29:06|26519.42
01:29:07|26519.28
01:29:08|26518.28
01:29:09|26517.21
01:29:10|26517.21
01:29:11|26518.25
01:29:12|26518.25
01:29:13|26518.63
01:29:15|26517.92
01:29:15|26517.92
01:29:17|26517.71
01:29:17|26518.7
01:29:19|26518.13
01:29:19|26518.13
01:29:21|26518.13
01:29:22|26517.54
01:29:23|26518.62
01:29:24|26517.67
01:29:24|26519.07
01:29:25|26519.29
01:29:26|26519.28
01:29:28|26519.43
01:29:29|26519.46
01:29:29|26520.12
01:29:31|26518.71
01:29:31|26518.8
01:29:33|26518.73
01:29:34|26518.72
01:29:34|26518.72
01:29:36|26519.22
01:29:37|26519.74
01:29:39|26518.93
01:29:40|26518.93
01:29:41|26519.6
01:29:43|26519.6
01:29:43|26519.7
01:29:44|26519.81
01:29:45|26519.81
01:29:46|26520.69
01:29:47|26520.21
01:29:48|26519.4
01:29:50|26519.4
01:29:50|26519.3
01:29:52|26519.3
01:29:52|26519.3
01:29:54|26519.45
01:29:54|26519.24
01:29:56|26519.26
01:29:56|26520.31
01:29:58|26520.31
01:29:59|26519.32
01:30:00|26519.32
01:30:01|26518.37
01:30:02|26519.2
01:30:02|26518.37
01:30:04|26519.31
01:30:04|26519.02
01:30:06|26520.8
01:30:06|26519.88
01:30:08|26520.71
01:30:08|26520.71
01:30:10|26520.71
01:30:10|26529.87
01:30:11|26527.01
01:30:12|26526.64
01:30:13|26526.45
01:30:14|26524.87
01:30:15|26524.46
01:30:17|26526.24
01:30:17|26525.3
01:30:19|26524.94
01:30:19|26525.21
01:30:20|26525.21
01:30:22|26525.65
01:30:22|26525.24
01:30:24|26524.84
01:30:24|26525.29
01:30:26|26524.49
01:30:27|26529.15
01:30:27|26528.9
01:30:29|26528.68
01:30:30|26528.32
01:30:31|26529.87
01:30:32|26529.87
01:30:33|26530.65
01:30:34|26530.15
01:30:35|26530.15
01:30:36|26531.48
01:30:37|26529.62
01:30:38|26529.62
01:30:39|26530.57
01:30:40|26530.56
01:30:42|26530.57
01:30:42|26533.58
01:30:44|26533.9
01:30:45|26533.15
01:30:46|26534.12
01:30:47|26537.82
01:30:49|26537.61
01:30:49|26539.6
01:30:50|26539.6
01:30:51|26539.18
01:30:52|26538.08
01:30:54|26537.54
01:30:55|26537.54
01:30:56|26538.15
01:30:57|26537.34
01:30:57|26537.33
01:30:58|26538.53
01:30:59|26537.5
01:31:01|26536.65
01:31:02|26534.66
01:31:02|26535.22
01:31:04|26534.04
01:31:05|26534.69
01:31:06|26535.09
01:31:06|26535.25
01:31:08|26534.06
01:31:09|26535.74
01:31:10|26536.74
01:31:10|26536.4
01:31:12|26536.4
01:31:13|26537.07
01:31:13|26539.32
01:31:15|26539.58
01:31:15|26538.62
01:31:16|26540.
01:31:17|26540.18
01:31:18|26539.5
01:31:19|26542.51
01:31:20|26542.01
01:31:21|26545.17
01:31:22|26543.42
01:31:24|26552.68
01:31:24|26553.94
01:31:26|26556.52
01:31:26|26556.12
01:31:27|26554.53
01:31:29|26551.72
01:31:29|26551.7
01:31:30|26553.78
01:31:32|26553.91
01:31:33|26553.71
01:31:33|26553.77
01:31:35|26548.21
01:31:35|26550.08
01:31:36|26558.45
01:31:37|26558.44
01:31:38|26561.1
01:31:40|26566.7
01:31:40|26567.65
01:31:42|26567.73
01:31:43|26566.8
01:31:44|26568.63
01:31:45|26563.61
01:31:46|26563.97
01:31:47|26562.95
01:31:49|26562.35
01:31:49|26563.27
01:31:50|26566.21
01:31:51|26567.79
01:31:52|26569.57
01:31:53|26570.12
01:31:54|26571.01
01:31:55|26570.19
01:31:56|26570.02
01:31:57|26566.75
01:31:58|26560.24
01:31:59|26561.8
01:32:00|26559.65
01:32:01|26558.22
01:32:02|26559.79
01:32:03|26559.29
01:32:05|26559.
01:32:06|26558.45
01:32:06|26560.64
01:32:08|26563.92
01:32:08|26564.11
01:32:10|26571.82
01:32:10|26569.61
01:32:12|26572.2
01:32:12|26577.45
01:32:13|26577.79
01:32:15|26576.07
01:32:15|26576.81
01:32:16|26577.94
01:32:18|26574.05
01:32:18|26576.1
01:32:19|26574.63
01:32:21|26571.47
01:32:21|26574.25
01:32:22|26574.73
01:32:23|26574.
01:32:24|26572.98
01:32:25|26572.36
01:32:27|26571.64
01:32:27|26570.91
01:32:28|26573.83
01:32:29|26575.21
01:32:31|26573.14
01:32:32|26573.14
01:32:32|26574.75
01:32:33|26573.34
01:32:34|26570.51
01:32:35|26569.7
01:32:36|26570.14
01:32:38|26572.71
01:32:38|26570.04
01:32:39|26569.7
01:32:41|26567.23
01:32:42|26570.
01:32:43|26573.72
01:32:44|26576.13
01:32:46|26579.44
01:32:46|26582.14
01:32:47|26581.81
01:32:49|26581.77
01:32:49|26580.
01:32:51|26578.94
01:32:51|26581.06
01:32:52|26580.
01:32:54|26579.79
01:32:55|26579.17
01:32:56|26578.3
01:32:57|26579.35
01:32:58|26581.15
01:32:58|26581.23
01:33:00|26583.43
01:33:01|26581.99
01:33:01|26583.77
01:33:02|26581.23
01:33:04|26580.75
01:33:05|26577.49
01:33:06|26581.38
01:33:07|26580.01
01:33:08|26580.45
01:33:09|26580.
01:33:10|26579.89
01:33:11|26577.54
01:33:12|26577.46
01:33:14|26577.43
01:33:14|26577.42
01:33:15|26577.59
01:33:16|26577.85
01:33:17|26577.85
01:33:18|26574.98
01:33:19|26574.91
01:33:20|26575.93
01:33:21|26574.75
01:33:23|26568.79
01:33:24|26569.91
01:33:25|26569.77
01:33:26|26569.27
01:33:26|26569.44
01:33:27|26566.
01:33:28|26565.75
01:33:30|26566.04
01:33:31|26567.54
01:33:31|26569.49
01:33:32|26567.94
01:33:34|26571.75
01:33:35|26573.7
01:33:36|26571.88
01:33:37|26569.32
01:33:38|26569.77
01:33:39|26570.74
01:33:39|26568.85
01:33:40|26568.77
01:33:42|26571.26
01:33:44|26569.72
01:33:45|26568.
01:33:46|26568.6
01:33:47|26568.56
01:33:48|26567.23
01:33:49|26569.55
01:33:50|26568.78
01:33:51|26568.99
01:33:52|26569.57
01:33:53|26567.53
01:33:54|26567.94
01:33:55|26568.12
01:33:56|26566.85
01:33:57|26569.
01:33:58|26567.73
01:33:59|26567.14
01:34:00|26567.14
01:34:01|26567.56
01:34:02|26566.74
01:34:03|26567.1
01:34:04|26564.82
01:34:05|26564.5
01:34:06|26564.77
01:34:07|26564.96
01:34:08|26565.22
01:34:17|26565.37
01:34:18|26563.87
01:34:19|26566.74
01:34:20|26568.15
01:34:21|26569.76
01:34:22|26567.22
01:34:23|26565.93
01:34:24|26566.
01:34:25|26566.
01:34:26|26567.29
01:34:27|26567.61
01:34:28|26567.14
01:34:29|26567.85
01:34:30|26567.85
01:34:31|26567.85
01:34:32|26568.6
01:34:33|26568.76
01:34:35|26572.28
01:34:36|26572.28
01:34:36|26571.35
01:34:37|26571.35
01:34:38|26571.38
01:34:39|26571.38
01:34:40|26571.77
01:34:42|26571.8
01:34:43|26571.34
01:34:44|26570.34
01:34:45|26570.34
01:34:47|26577.1
01:34:48|26577.58
01:34:49|26578.98
01:34:50|26578.99
01:34:51|26579.44
01:34:52|26580.6
01:34:53|26584.37
01:34:54|26582.27
01:34:55|26584.33
01:34:56|26583.91
01:34:57|26584.
01:34:58|26583.46
01:34:59|26584.14
01:34:59|26586.48
01:35:01|26585.5
01:35:02|26583.97
01:35:03|26584.86
01:35:04|26584.01
01:35:05|26586.39
01:35:06|26588.55
01:35:07|26588.9
01:35:08|26591.55
01:35:09|26593.5
01:35:10|26592.6
01:35:11|26592.13
01:35:12|26590.64
01:35:13|26590.04
01:35:14|26589.32
01:35:15|26588.2
01:35:16|26590.25
01:35:17|26590.03
01:35:18|26589.31
01:35:19|26588.93
01:35:20|26587.67
01:35:21|26586.01
01:35:22|26585.2
01:35:23|26584.58
01:35:24|26584.43
01:35:25|26583.78
01:35:26|26583.78
01:35:27|26582.74
01:35:28|26584.47
01:35:29|26582.73
01:35:30|26585.25
01:35:31|26583.22
01:35:32|26583.78
01:35:33|26582.65
01:35:34|26582.16
01:35:35|26582.16
01:35:36|26582.41
01:35:37|26581.12
01:35:38|26579.42
01:35:39|26583.98
01:35:40|26583.04
01:35:41|26583.04
01:35:42|26581.
01:35:44|26582.18
01:35:45|26582.61
01:35:46|26580.99
01:35:47|26581.
01:35:48|26585.53
01:35:49|26584.16
01:35:50|26585.66
01:35:51|26585.97
01:35:52|26586.18
01:35:53|26588.73
01:35:54|26598.36
01:35:56|26596.15
01:35:56|26596.91
01:35:57|26601.53
01:35:58|26597.24
01:35:59|26596.83
01:36:00|26594.88
01:36:01|26595.83
01:36:02|26594.65
01:36:03|26595.23
01:36:04|26600.4
01:36:05|26598.03
01:36:06|26598.77
01:36:08|26596.36
01:36:08|26593.58
01:36:09|26594.77
01:36:10|26592.62
01:36:11|26591.6
01:36:12|26594.48
01:36:13|26590.77
01:36:14|26591.9
01:36:15|26592.74
01:36:16|26593.65
01:36:17|26590.84
01:36:18|26589.48
01:36:19|26592.26
01:36:20|26592.26
01:36:21|26591.11
01:36:22|26587.71
01:36:23|26587.16
01:36:25|26588.
01:36:26|26587.15
01:36:27|26588.98
01:36:27|26586.7
01:36:29|26590.26
01:36:30|26588.67
01:36:31|26586.8
01:36:31|26586.04
01:36:33|26583.73
01:36:33|26584.2
01:36:34|26584.2
01:36:35|26584.31
01:36:37|26583.52
01:36:37|26583.52
01:36:38|26582.45
01:36:40|26581.65
01:36:40|26581.63
01:36:41|26581.94
01:36:42|26581.81
01:36:44|26579.21
01:36:45|26585.18
01:36:46|26584.04
01:36:48|26588.62
01:36:48|26588.73
01:36:49|26587.77
01:36:50|26586.61
01:36:51|26586.45
01:36:52|26586.04
01:36:53|26587.74
01:36:54|26584.6
01:36:56|26584.28
01:36:56|26584.37
01:36:57|26586.14
01:36:58|26583.72
01:37:00|26581.58
01:37:00|26582.88
01:37:01|26578.41
01:37:03|26579.97
01:37:04|26578.97
01:37:05|26579.05
01:37:05|26578.65
01:37:07|26579.81
01:37:07|26581.72
01:37:09|26578.77
01:37:10|26582.
01:37:10|26580.11
01:37:11|26582.12
01:37:13|26583.96
01:37:13|26581.81
01:37:15|26584.79
01:37:16|26589.04
01:37:16|26585.46
01:37:18|26585.63
01:37:19|26586.02
01:37:20|26582.02
01:37:21|26581.34
01:37:22|26582.52
01:37:23|26582.5
01:37:23|26582.43
01:37:25|26584.79
01:37:26|26584.74
01:37:26|26584.13
01:37:27|26585.05
01:37:28|26586.17
01:37:30|26586.17
01:37:31|26586.17
01:37:32|26586.91
01:37:33|26585.19
01:37:34|26585.62
01:37:35|26585.61
01:37:36|26585.61
01:37:37|26585.61
01:37:38|26579.97
01:37:39|26578.3
01:37:40|26580.41
01:37:41|26580.41
01:37:42|26580.38
01:37:43|26576.61
01:37:44|26575.36
01:37:45|26574.27
01:37:47|26575.4
01:37:47|26574.86
01:37:48|26575.68
01:37:50|26572.39
01:37:50|26571.34
01:37:52|26573.87
01:37:53|26570.83
01:37:54|26574.26
01:37:55|26573.25
01:37:56|26573.32
01:37:57|26571.44
01:37:58|26571.44
01:37:59|26571.77
01:38:00|26571.65
01:38:01|26570.99
01:38:02|26571.25
01:38:03|26569.37
01:38:04|26568.96
01:38:05|26568.69
01:38:06|26568.08
01:38:07|26568.82
01:38:08|26568.81
01:38:09|26568.08
01:38:10|26568.44
01:38:11|26564.86
01:38:12|26565.95
01:38:13|26566.25
01:38:15|26566.54
01:38:15|26566.53
01:38:16|26563.03
01:38:17|26563.03
01:38:18|26564.24
01:38:19|26564.54
01:38:20|26564.54
01:38:21|26564.86
01:38:22|26564.86
01:38:23|26564.9
01:38:24|26567.1
01:38:25|26567.9
01:38:26|26567.68
01:38:27|26568.1
01:38:28|26568.09
01:38:29|26569.36
01:38:30|26569.36
01:38:31|26569.36
01:38:32|26569.36
01:38:33|26566.97
01:38:34|26568.
01:38:35|26568.64
01:38:36|26566.67
01:38:37|26564.24
01:38:39|26566.53
01:38:39|26566.11
01:38:41|26566.26
01:38:42|26566.26
01:38:43|26568.66
01:38:44|26565.81
01:38:44|26567.54
01:38:46|26568.
01:38:48|26567.52
01:38:48|26569.69
01:38:49|26568.53
01:38:51|26568.43
01:38:52|26569.7
01:38:53|26567.55
01:38:54|26567.69
01:38:54|26567.69
01:38:55|26567.07
01:38:57|26565.
01:38:57|26564.57
01:38:58|26562.28
01:39:00|26563.04
01:39:00|26563.68
01:39:02|26563.68
01:39:02|26563.87
01:39:04|26563.06
01:39:04|26561.08
01:39:06|26560.96
01:39:09|26559.23
01:39:09|26560.
01:39:11|26558.29
01:39:12|26558.9
01:39:13|26558.9
01:39:14|26563.03
01:39:15|26560.36
01:39:16|26562.05
01:39:17|26562.38
01:39:18|26563.
01:39:19|26564.06
01:39:19|26563.46
01:39:21|26565.94
01:39:22|26568.21
01:39:22|26569.02
01:39:24|26567.16
01:39:24|26566.
01:39:25|26566.57
01:39:26|26563.54
01:39:27|26565.79
01:39:29|26565.01
01:39:30|26565.
01:39:31|26563.54
01:39:32|26562.81
01:39:32|26562.99
01:39:34|26563.08
01:39:34|26564.4
01:39:35|26564.1
01:39:37|26563.24
01:39:38|26563.08
01:39:38|26563.07
01:39:40|26563.07
01:39:41|26562.86
01:39:42|26563.6
01:39:43|26564.
01:39:44|26558.19
01:39:45|26559.38
01:39:45|26562.19
01:39:47|26562.39
01:39:49|26561.52
01:39:49|26564.
01:39:50|26564.73
01:39:51|26564.73
01:39:52|26561.48
01:39:53|26560.84
01:39:54|26558.83
01:39:55|26556.
01:39:56|26557.07
01:39:57|26560.15
01:39:58|26559.7
01:39:59|26562.41
01:40:00|26561.7
01:40:01|26559.39
01:40:02|26562.39
01:40:03|26561.96
01:40:05|26564.39
01:40:06|26563.93
01:40:06|26565.01
01:40:07|26566.28
01:40:09|26565.05
01:40:09|26566.56
01:40:11|26568.62
01:40:12|26568.34
01:40:13|26566.28
01:40:13|26567.7
01:40:15|26567.7
01:40:16|26567.3
01:40:18|26567.57
01:40:19|26565.86
01:40:21|26562.83
01:40:21|26564.11
01:40:22|26566.15
01:40:23|26567.25
01:40:24|26565.83
01:40:25|26565.83
01:40:26|26565.83
01:40:27|26568.2
01:40:29|26567.11
01:40:29|26567.43
01:40:30|26567.43
01:40:31|26568.2
01:40:32|26568.2
01:40:34|26568.38
01:40:35|26568.
01:40:35|26568.
01:40:37|26566.79
01:40:38|26566.28
01:40:38|26566.26
01:40:39|26566.26
01:40:40|26563.68
01:40:41|26565.23
01:40:42|26564.98
01:40:44|26563.38
01:40:45|26562.93
01:40:45|26563.34
01:40:46|26563.34
01:40:48|26563.34
01:40:49|26562.
01:40:50|26562.8
01:40:52|26564.08
01:40:52|26564.1
01:40:53|26564.4
01:40:54|26563.45
01:40:55|26563.45
01:40:57|26564.23
01:40:58|26563.41
01:40:58|26563.41
01:41:00|26563.88
01:41:01|26570.99
01:41:02|26571.16
01:41:02|26569.53
01:41:04|26569.25
01:41:05|26568.9
01:41:05|26568.96
01:41:07|26568.9
01:41:08|26568.96
01:41:08|26570.5
01:41:09|26572.28
01:41:11|26569.79
01:41:12|26569.49
01:41:13|26570.7
01:41:14|26569.07
01:41:15|26569.08
01:41:16|26569.09
01:41:17|26569.86
01:41:18|26571.06
01:41:19|26570.25
01:41:20|26570.25
01:41:21|26570.25
01:41:22|26570.41
01:41:23|26571.33
01:41:24|26570.59
01:41:25|26570.59
01:41:26|26570.72
01:41:27|26568.3
01:41:28|26568.41
01:41:29|26568.42
01:41:30|26575.88
01:41:31|26582.3
01:41:32|26583.04
01:41:33|26582.
01:41:34|26581.61
01:41:35|26580.03
01:41:36|26581.61
01:41:37|26583.37
01:41:38|26586.49
01:41:39|26595.84
01:41:40|26593.7
01:41:41|26592.11
01:41:43|26592.47
01:41:43|26590.59
01:41:44|26591.89
01:41:45|26591.58
01:41:46|26592.73
01:41:47|26597.34
01:41:49|26594.15
01:41:50|26599.52
01:41:50|26602.25
01:41:52|26601.06
01:41:54|26602.27
01:41:55|26602.6
01:41:56|26602.28
01:41:56|26603.67
01:41:58|26601.17
01:42:00|26598.03
01:42:00|26600.
01:42:01|26603.86
01:42:02|26605.46
01:42:03|26607.29
01:42:04|26607.22
01:42:05|26606.34
01:42:06|26606.68
01:42:07|26606.17
01:42:08|26603.87
01:42:09|26602.81
01:42:11|26602.43
01:42:11|26602.3
01:42:12|26601.99
01:42:13|26601.84
01:42:15|26603.03
01:42:16|26603.03
01:42:16|26611.4
01:42:17|26610.92
01:42:18|26613.04
01:42:19|26610.93
01:42:20|26610.99
01:42:21|26607.62
01:42:22|26602.
01:42:23|26602.92
01:42:24|26602.
01:42:25|26603.3
01:42:27|26601.23
01:42:27|26602.19
01:42:28|26602.19
01:42:29|26600.5
01:42:30|26598.87
01:42:31|26598.14
01:42:32|26597.27
01:42:33|26598.7
01:42:34|26596.91
01:42:35|26597.66
01:42:36|26596.72
01:42:38|26596.28
01:42:38|26595.5
01:42:39|26595.25
01:42:40|26595.07
01:42:41|26592.6
01:42:43|26596.
01:42:43|26596.13
01:42:44|26596.79
01:42:45|26598.71
01:42:46|26599.45
01:42:47|26597.3
01:42:48|26599.36
01:42:50|26598.94
01:42:51|26599.36
01:42:53|26601.97
01:42:54|26599.97
01:42:55|26600.59
01:42:56|26601.33
01:42:57|26601.33
01:42:58|26602.64
01:42:59|26601.85
01:43:00|26599.19
01:43:01|26604.66
01:43:02|26603.34
01:43:03|26601.74
01:43:04|26602.17
01:43:05|26603.38
01:43:06|26602.52
01:43:07|26606.25
01:43:08|26606.14
01:43:09|26605.61
01:43:10|26604.36
01:43:11|26604.69
01:43:12|26605.49
01:43:13|26606.23
01:43:14|26604.41
01:43:15|26605.13
01:43:16|26604.22
01:43:17|26606.24
01:43:18|26606.24
01:43:19|26606.03
01:43:20|26607.49
01:43:21|26605.56
01:43:22|26605.55
01:43:23|26606.56
01:43:24|26607.42
01:43:25|26605.81
01:43:26|26605.81
01:43:27|26605.4
01:43:28|26605.96
01:43:29|26604.41
01:43:30|26604.
01:43:31|26604.
01:43:32|26605.74
01:43:33|26606.23
01:43:34|26606.24
01:43:35|26606.24
01:43:36|26606.24
01:43:37|26605.24
01:43:38|26605.24
01:43:39|26604.94
01:43:40|26604.94
01:43:41|26606.76
01:43:42|26607.14
01:43:43|26608.54
01:43:44|26607.98
01:43:45|26607.98
01:43:46|26607.61
01:43:47|26608.11
01:43:48|26608.11
01:43:49|26608.01
01:43:50|26608.01
01:43:52|26606.84
01:43:53|26600.18
01:43:54|26600.26
01:43:55|26599.86
01:43:57|26598.95
01:43:57|26600.05
01:43:58|26600.05
01:43:59|26599.36
01:44:00|26600.76
01:44:01|26600.43
01:44:02|26597.1
01:44:03|26597.76
01:44:04|26595.07
01:44:05|26596.88
01:44:06|26596.41
01:44:07|26597.21
01:44:08|26596.09
01:44:09|26596.26
01:44:10|26595.46
01:44:11|26596.6
01:44:12|26595.6
01:44:13|26593.5
01:44:15|26592.47
01:44:15|26592.47
01:44:16|26591.69
01:44:18|26592.66
01:44:19|26591.98
01:44:20|26591.36
01:44:20|26589.81
01:44:21|26595.05
01:44:23|26594.21
01:44:24|26593.06
01:44:25|26594.63
01:44:26|26593.3
01:44:26|26592.07
01:44:27|26592.07
01:44:28|26592.11
01:44:29|26591.17
01:44:30|26592.59
01:44:31|26592.59
01:44:33|26592.59
01:44:33|26592.54
01:44:34|26592.08
01:44:35|26592.07
01:44:36|26592.07
01:44:37|26592.07
01:44:39|26592.07
01:44:39|26592.91
01:44:40|26593.13
01:44:41|26593.78
01:44:42|26593.78
01:44:43|26593.86
01:44:45|26594.78
01:44:45|26594.57
01:44:46|26594.55
01:44:47|26594.06
01:44:48|26594.06
01:44:49|26595.56
01:44:51|26594.12
01:44:52|26594.
01:44:53|26594.
01:44:55|26595.07
01:44:56|26592.56
01:44:57|26592.16
01:44:58|26591.18
01:44:59|26589.37
01:45:00|26589.33
01:45:01|26589.91
01:45:02|26590.58
01:45:03|26589.9
01:45:03|26591.
01:45:05|26590.58
01:45:06|26588.72
01:45:07|26589.
01:45:08|26589.
01:45:09|26591.38
01:45:10|26591.2
01:45:11|26591.12
01:45:12|26590.77
01:45:13|26590.46
01:45:14|26590.29
01:45:15|26590.55
01:45:16|26592.
01:45:17|26591.66
01:45:18|26591.66
01:45:19|26591.01
01:45:20|26591.01
01:45:21|26591.01
01:45:22|26591.01
01:45:23|26590.56
01:45:24|26590.16
01:45:25|26591.01
01:45:26|26591.01
01:45:27|26589.63
01:45:28|26589.68
01:45:29|26590.79
01:45:30|26590.79
01:45:31|26590.79
01:45:32|26591.66
01:45:33|26591.41
01:45:34|26591.39
01:45:35|26589.89
01:45:36|26589.79
01:45:37|26591.27
01:45:38|26590.18
01:45:39|26589.91
01:45:40|26589.91
01:45:41|26589.91
01:45:42|26589.91
01:45:43|26589.91
01:45:44|26588.84
01:45:45|26588.84
01:45:46|26588.84
01:45:47|26590.68
01:45:48|26593.34
01:45:49|26592.6
01:45:50|26592.13
01:45:51|26594.
01:45:53|26592.
01:45:54|26592.37
01:45:55|26592.37
01:45:56|26592.61
01:45:57|26592.49
01:45:57|26592.99
01:45:59|26592.13
01:46:00|26592.5
01:46:01|26593.12
01:46:02|26593.31
01:46:03|26592.06
01:46:04|26591.78
01:46:05|26592.69
01:46:06|26591.2
01:46:07|26591.2
01:46:08|26590.55
01:46:09|26590.81
01:46:10|26591.9
01:46:11|26591.2
01:46:12|26591.2
01:46:13|26591.2
01:46:14|26591.2
01:46:15|26593.39
01:46:16|26593.39
01:46:17|26591.64
01:46:18|26591.22
01:46:19|26590.73
01:46:20|26590.73
01:46:21|26590.73
01:46:22|26590.73
01:46:23|26590.73
01:46:24|26590.77
01:46:25|26590.73
01:46:26|26593.03
01:46:27|26594.21
01:46:28|26594.63
01:46:29|26593.47
01:46:30|26593.17
01:46:31|26594.02
01:46:32|26594.15
01:46:33|26593.13
01:46:34|26593.35
01:46:35|26593.35
01:46:36|26594.18
01:46:37|26593.39
01:46:38|26593.39
01:46:39|26592.63
01:46:40|26591.23
01:46:41|26588.33
01:46:42|26588.33
01:46:43|26591.19
01:46:44|26590.22
01:46:45|26588.23
01:46:46|26587.76
01:46:47|26588.79
01:46:48|26588.74
01:46:49|26588.22
01:46:50|26587.16
01:46:51|26587.06
01:46:52|26587.15
01:46:53|26587.15
01:46:55|26587.41
01:46:56|26589.48
01:46:56|26587.74
01:46:58|26586.49
01:46:59|26581.34
01:46:59|26582.88
01:47:01|26581.59
01:47:02|26579.67
01:47:02|26574.16
01:47:04|26578.2
01:47:05|26576.38
01:47:05|26576.32
01:47:06|26574.97
01:47:08|26571.83
01:47:09|26569.71
01:47:10|26570.32
01:47:11|26570.17
01:47:12|26572.
01:47:13|26572.12
01:47:14|26570.3
01:47:15|26570.49
01:47:15|26572.55
01:47:17|26572.
01:47:18|26572.
01:47:19|26570.15
01:47:20|26570.88
01:47:21|26569.59
01:47:22|26568.52
01:47:23|26567.69
01:47:24|26565.44
01:47:25|26567.66
01:47:26|26563.48
01:47:27|26563.41
01:47:30|26563.25
01:47:31|26564.4
01:47:32|26564.4
01:47:33|26563.77
01:47:34|26563.68
01:47:35|26563.48
01:47:36|26566.67
01:47:37|26564.11
01:47:38|26570.
01:47:39|26569.84
01:47:40|26569.64
01:47:41|26569.76
01:47:42|26570.7
01:47:43|26570.14
01:47:44|26568.88
01:47:45|26568.42
01:47:46|26570.05
01:47:47|26570.05
01:47:48|26570.05
01:47:49|26570.58
01:47:50|26569.66
01:47:50|26569.1
01:47:52|26569.1
01:47:53|26569.2
01:47:54|26569.2
01:47:55|26570.69
01:47:57|26569.45
01:47:57|26569.28
01:47:58|26570.1
01:47:59|26569.58
01:48:01|26571.45
01:48:01|26568.1
01:48:02|26569.06
01:48:03|26569.
01:48:04|26565.4
01:48:05|26565.1
01:48:06|26565.1
01:48:07|26564.74
01:48:08|26564.37
01:48:09|26566.24
01:48:10|26569.3
01:48:11|26569.1
01:48:12|26569.1
01:48:13|26567.69
01:48:14|26564.68
01:48:15|26565.
01:48:17|26565.
01:48:17|26565.
01:48:18|26565.
01:48:19|26566.75
01:48:20|26567.1
01:48:22|26567.1
01:48:22|26567.1
01:48:23|26567.1
01:48:24|26562.93
01:48:25|26563.95
01:48:26|26563.84
01:48:27|26564.86
01:48:28|26564.4
01:48:29|26564.13
01:48:30|26564.13
01:48:31|26563.39
01:48:33|26563.56
01:48:33|26565.3
01:48:34|26565.97
01:48:36|26565.73
01:48:36|26563.02
01:48:38|26564.44
01:48:38|26564.44
01:48:40|26564.11
01:48:40|26562.3
01:48:42|26565.71
01:48:43|26565.81
01:48:43|26567.12
01:48:44|26566.75
01:48:46|26566.75
01:48:46|26566.77
01:48:47|26566.06
01:48:48|26565.4
01:48:50|26565.41
01:48:50|26565.48
01:48:52|26570.98
01:48:52|26570.17
01:48:54|26569.69
01:48:55|26568.52
01:48:56|26568.52
01:48:57|26568.41
01:48:59|26568.41
01:49:00|26568.63
01:49:01|26569.71
01:49:02|26569.1
01:49:03|26569.27
01:49:04|26569.99
01:49:05|26570.8
01:49:06|26570.54
01:49:07|26571.4
01:49:08|26570.73
01:49:09|26569.58
01:49:10|26570.01
01:49:12|26569.98
01:49:12|26569.98
01:49:13|26570.02
01:49:14|26569.15
01:49:15|26569.15
01:49:16|26569.15
01:49:17|26571.49
01:49:18|26569.57
01:49:19|26569.81
01:49:20|26569.82
01:49:21|26570.65
01:49:22|26570.65
01:49:23|26569.11
01:49:24|26570.97
01:49:25|26570.97
01:49:26|26570.97
01:49:27|26570.56
01:49:28|26571.01
01:49:29|26570.14
01:49:30|26570.8
01:49:32|26570.9
01:49:32|26570.9
01:49:33|26570.9
01:49:35|26571.52
01:49:36|26570.57
01:49:36|26570.99
01:49:37|26570.99
01:49:38|26570.98
01:49:39|26570.99
01:49:41|26570.57
01:49:41|26570.04
01:49:42|26570.04
01:49:44|26570.73
01:49:44|26569.09
01:49:45|26568.4
01:49:46|26567.16
01:49:47|26567.16
01:49:48|26567.16
01:49:49|26567.75
01:49:50|26567.75
01:49:52|26568.29
01:49:53|26568.29
01:49:53|26568.29
01:49:55|26567.79
01:49:55|26568.65
01:49:57|26567.25
01:49:58|26567.9
01:49:59|26567.9
01:50:01|26569.5
01:50:01|26568.29
01:50:02|26570.5
01:50:03|26569.02
01:50:04|26570.98
01:50:05|26570.93
01:50:06|26570.91
01:50:07|26574.32
01:50:08|26572.84
01:50:10|26572.83
01:50:10|26573.21
01:50:11|26573.
01:50:12|26570.57
01:50:13|26572.05
01:50:15|26571.71
01:50:16|26576.45
01:50:17|26573.57
01:50:17|26575.28
01:50:19|26575.26
01:50:20|26573.39
01:50:21|26572.86
01:50:22|26572.86
01:50:23|26572.86
01:50:24|26572.86
01:50:24|26572.02
01:50:26|26572.94
01:50:27|26572.94
01:50:28|26570.1
01:50:29|26568.4
01:50:29|26565.9
01:50:31|26563.01
01:50:32|26563.54
01:50:33|26564.02
01:50:34|26563.3
01:50:35|26562.86
01:50:36|26563.68
01:50:37|26563.68
01:50:38|26563.78
01:50:39|26563.49
01:50:40|26567.11
01:50:41|26565.73
01:50:42|26563.69
01:50:43|26564.9
01:50:44|26564.41
01:50:45|26564.92
01:50:46|26564.92
01:50:47|26562.39
01:50:48|26563.65
01:50:49|26563.65
01:50:50|26562.35
01:50:51|26564.11
01:50:52|26564.52
01:50:53|26564.1
01:50:54|26564.53
01:50:55|26563.08
01:50:56|26563.08
01:50:57|26563.57
01:50:59|26563.57
01:50:59|26562.44
01:51:00|26564.1
01:51:02|26558.92
01:51:03|26555.08
01:51:04|26554.69
01:51:05|26557.34
01:51:06|26555.61
01:51:07|26555.21
01:51:08|26554.69
01:51:09|26553.15
01:51:10|26552.5
01:51:11|26554.76
01:51:12|26552.73
01:51:13|26554.
01:51:14|26554.23
01:51:15|26554.75
01:51:16|26553.77
01:51:17|26553.77
01:51:18|26552.93
01:51:19|26555.25
01:51:20|26559.79
01:51:21|26558.37
01:51:22|26557.62
01:51:23|26557.09
01:51:24|26555.25
01:51:25|26552.07
01:51:26|26551.77
01:51:27|26550.3
01:51:28|26551.25
01:51:29|26550.53
01:51:30|26550.69
01:51:31|26550.
01:51:32|26548.2
01:51:33|26549.4
01:51:35|26551.2
01:51:35|26551.2
01:51:36|26553.24
01:51:37|26554.
01:51:38|26553.82
01:51:39|26552.16
01:51:40|26550.89
01:51:41|26550.89
01:51:42|26550.89
01:51:43|26551.69
01:51:44|26551.22
01:51:45|26551.96
01:51:46|26551.96
01:51:47|26554.28
01:51:48|26553.25
01:51:49|26553.6
01:51:50|26553.53
01:51:51|26553.43
01:51:53|26555.33
01:51:53|26553.47
01:51:54|26553.52
01:51:55|26554.21
01:51:56|26552.01
01:51:57|26554.38
01:51:59|26554.06
01:52:00|26554.51
01:52:01|26558.42
01:52:02|26556.42
01:52:03|26556.
01:52:04|26556.72
01:52:04|26555.47
01:52:06|26555.51
01:52:07|26555.09
01:52:08|26555.25
01:52:09|26555.87
01:52:10|26556.72
01:52:11|26555.63
01:52:12|26556.07
01:52:13|26556.07
01:52:14|26556.07
01:52:15|26556.02
01:52:16|26556.02
01:52:17|26557.65
01:52:18|26556.25
01:52:19|26557.41
01:52:20|26556.81
01:52:21|26557.37
01:52:22|26548.08
01:52:23|26548.78
01:52:24|26545.53
01:52:25|26544.11
01:52:26|26542.83
01:52:27|26544.27
01:52:28|26544.72
01:52:29|26546.06
01:52:30|26545.55
01:52:31|26545.68
01:52:32|26545.73
01:52:33|26546.
01:52:34|26545.21
01:52:35|26544.
01:52:36|26544.62
01:52:36|26545.03
01:52:38|26545.03
01:52:39|26545.03
01:52:39|26544.62
01:52:41|26544.62
01:52:42|26544.63
01:52:43|26544.98
01:52:44|26546.53
01:52:45|26546.29
01:52:46|26545.
01:52:46|26545.62
01:52:48|26549.1
01:52:49|26546.93
01:52:50|26550.39
01:52:50|26549.92
01:52:51|26549.29
01:52:53|26548.53
01:52:53|26548.53
01:52:54|26548.02
01:52:56|26548.96
01:52:57|26548.96
01:52:57|26548.96
01:52:58|26548.96
01:53:00|26548.63
01:53:01|26548.
01:53:02|26548.6
01:53:03|26547.48
01:53:04|26548.47
01:53:05|26548.89
01:53:07|26549.45
01:53:08|26548.18
01:53:08|26549.08
01:53:09|26547.84
01:53:10|26547.84
01:53:11|26547.84
01:53:12|26549.09
01:53:13|26549.09
01:53:14|26548.97
01:53:15|26549.01
01:53:16|26545.38
01:53:17|26546.53
01:53:19|26546.9
01:53:19|26546.96
01:53:20|26546.93
01:53:21|26546.93
01:53:22|26548.32
01:53:24|26547.65
01:53:25|26547.91
01:53:26|26550.29
01:53:27|26550.29
01:53:27|26550.29
01:53:28|26548.84
01:53:29|26547.62
01:53:30|26547.62
01:53:32|26548.04
01:53:33|26548.19
01:53:33|26549.47
01:53:34|26552.62
01:53:35|26552.28
01:53:37|26551.66
01:53:37|26551.78
01:53:38|26552.2
01:53:39|26551.29
01:53:41|26550.36
01:53:42|26550.81
01:53:42|26551.
01:53:43|26551.
01:53:44|26550.16
01:53:46|26550.16
01:53:46|26549.93
01:53:47|26549.93
01:53:49|26551.83
01:53:49|26552.97
01:53:50|26552.76
01:53:52|26550.88
01:53:53|26550.88
01:53:53|26550.5
01:53:54|26550.85
01:53:55|26551.21
01:53:56|26552.57
01:53:57|26554.75
01:53:58|26554.82
01:53:59|26554.
01:54:01|26554.18
01:54:03|26552.66
01:54:03|26553.76
01:54:05|26552.69
01:54:05|26553.64
01:54:06|26552.06
01:54:08|26552.06
01:54:09|26552.06
01:54:10|26551.04
01:54:11|26547.93
01:54:12|26547.93
01:54:13|26549.34
01:54:14|26545.62
01:54:15|26543.55
01:54:16|26543.61
01:54:17|26543.9
01:54:18|26542.39
01:54:18|26543.47
01:54:20|26542.84
01:54:21|26543.23
01:54:22|26543.25
01:54:22|26543.7
01:54:24|26547.01
01:54:25|26548.08
01:54:26|26548.08
01:54:26|26548.08
01:54:28|26547.68
01:54:29|26549.09
01:54:30|26548.86
01:54:31|26548.86
01:54:32|26551.06
01:54:33|26552.18
01:54:34|26550.81
01:54:35|26552.44
01:54:36|26552.47
01:54:37|26551.39
01:54:39|26550.93
01:54:40|26550.93
01:54:41|26550.8
01:54:41|26550.93
01:54:42|26550.93
01:54:43|26550.79
01:54:45|26550.13
01:54:45|26550.36
01:54:46|26550.36
01:54:47|26550.59
01:54:48|26550.36
01:54:49|26550.47
01:54:51|26550.
01:54:51|26550.
01:54:53|26549.26
01:54:54|26548.93
01:54:54|26550.
01:54:56|26549.85
01:54:56|26549.81
01:54:58|26548.65
01:54:59|26548.65
01:54:59|26546.06
01:55:00|26546.84
01:55:01|26547.
01:55:03|26546.
01:55:04|26546.11
01:55:05|26546.87
01:55:06|26546.87
01:55:07|26546.87
01:55:09|26547.15
01:55:09|26546.04
01:55:10|26547.48
01:55:11|26546.04
01:55:13|26547.13
01:55:13|26547.13
01:55:14|26546.07
01:55:15|26546.1
01:55:16|26547.48
01:55:18|26546.05
01:55:19|26548.88
01:55:19|26547.7
01:55:21|26545.72
01:55:22|26544.87
01:55:22|26544.
01:55:24|26544.
01:55:25|26544.01
01:55:26|26544.86
01:55:27|26548.36
01:55:28|26546.89
01:55:29|26547.32
01:55:30|26546.72
01:55:30|26546.72
01:55:32|26547.32
01:55:33|26547.32
01:55:34|26546.89
01:55:35|26546.09
01:55:35|26546.87
01:55:37|26550.84
01:55:37|26549.38
01:55:39|26549.42
01:55:40|26546.75
01:55:40|26546.
01:55:42|26546.32
01:55:42|26546.32
01:55:44|26546.87
01:55:45|26546.48
01:55:46|26546.16
01:55:47|26546.48
01:55:47|26546.2
01:55:49|26546.2
01:55:49|26545.19
01:55:51|26547.01
01:55:52|26546.
01:55:53|26545.26
01:55:54|26545.31
01:55:55|26545.33
01:55:55|26545.54
01:55:57|26545.41
01:55:57|26544.36
01:55:59|26544.97
01:56:00|26544.77
01:56:01|26546.85
01:56:02|26545.46
01:56:04|26546.47
01:56:04|26543.44
01:56:05|26544.14
01:56:06|26545.1
01:56:07|26545.29
01:56:08|26544.85
01:56:09|26544.68
01:56:10|26543.73
01:56:11|26544.12
01:56:12|26544.12
01:56:13|26544.13
01:56:14|26544.13
01:56:16|26544.19
01:56:17|26544.19
01:56:17|26545.61
01:56:19|26545.61
01:56:22|26544.89
01:56:23|26547.62
01:56:24|26546.59
01:56:25|26546.28
01:56:26|26546.3
01:56:27|26546.3
01:56:28|26546.41
01:56:29|26547.33
01:56:30|26545.69
01:56:31|26544.34
01:56:31|26545.71
01:56:33|26545.71
01:56:34|26545.96
01:56:35|26545.41
01:56:36|26545.41
01:56:36|26545.41
01:56:38|26545.9
01:56:39|26545.93
01:56:40|26545.97
01:56:41|26545.97
01:56:43|26545.15
01:56:44|26545.25
01:56:45|26545.14
01:56:46|26545.14
01:56:47|26551.99
01:56:48|26551.1
01:56:49|26548.62
01:56:50|26547.83
01:56:51|26546.61
01:56:52|26546.61
01:56:53|26546.9
01:56:55|26545.53
01:56:55|26546.85
01:56:56|26547.19
01:56:57|26547.12
01:56:58|26547.12
01:56:59|26547.91
01:57:00|26548.34
01:57:01|26547.62
01:57:02|26548.63
01:57:04|26548.64
01:57:04|26548.67
01:57:06|26549.83
01:57:07|26550.35
01:57:07|26550.35
01:57:09|26548.86
01:57:10|26547.36
01:57:11|26548.56
01:57:12|26547.34
01:57:13|26546.91
01:57:14|26546.72
01:57:14|26546.71
01:57:15|26547.65
01:57:17|26546.94
01:57:18|26546.94
01:57:18|26546.94
01:57:20|26547.
01:57:21|26547.
01:57:22|26547.
01:57:23|26547.18
01:57:23|26546.96
01:57:25|26546.98
01:57:26|26547.73
01:57:26|26547.73
01:57:28|26547.38
01:57:28|26547.38
01:57:29|26547.45
01:57:30|26543.68
01:57:32|26543.34
01:57:33|26544.33
01:57:34|26544.75
01:57:35|26543.61
01:57:36|26543.61
01:57:37|26545.16
01:57:38|26544.76
01:57:39|26543.26
01:57:40|26544.16
01:57:41|26543.9
01:57:42|26543.9
01:57:43|26544.23
01:57:44|26544.23
01:57:45|26544.25
01:57:46|26541.39
01:57:47|26540.18
01:57:48|26543.39
01:57:49|26542.89
01:57:50|26544.46
01:57:51|26540.61
01:57:52|26540.61
01:57:53|26540.56
01:57:54|26539.49
01:57:55|26539.02
01:57:56|26542.59
01:57:57|26541.49
01:57:58|26541.03
01:57:59|26541.31
01:58:01|26540.69
01:58:01|26539.74
01:58:02|26540.97
01:58:03|26535.89
01:58:05|26536.57
01:58:06|26535.76
01:58:07|26536.57
01:58:08|26535.66
01:58:09|26535.11
01:58:10|26536.01
01:58:11|26533.65
01:58:12|26533.74
01:58:13|26534.14
01:58:14|26533.7
01:58:15|26535.75
01:58:16|26536.3
01:58:17|26534.55
01:58:18|26534.78
01:58:19|26535.58
01:58:20|26537.01
01:58:21|26536.7
01:58:22|26536.
01:58:23|26536.5
01:58:24|26535.73
01:58:25|26536.41
01:58:26|26536.41
01:58:27|26534.8
01:58:28|26536.41
01:58:29|26535.65
01:58:30|26535.33
01:58:31|26535.31
01:58:32|26536.33
01:58:33|26535.96
01:58:35|26535.31
01:58:35|26534.33
01:58:36|26534.33
01:58:37|26533.39
01:58:39|26531.74
01:58:40|26531.04
01:58:40|26529.26
01:58:41|26532.58
01:58:42|26531.73
01:58:43|26530.94
01:58:45|26531.97
01:58:45|26531.9
01:58:46|26531.9
01:58:48|26532.29
01:58:49|26531.51
01:58:50|26531.92
01:58:51|26532.24
01:58:51|26531.35
01:58:53|26531.55
01:58:53|26531.55
01:58:55|26531.55
01:58:55|26531.03
01:58:57|26531.
01:58:57|26532.2
01:58:58|26530.99
01:58:59|26529.98
01:59:00|26531.5
01:59:01|26533.48
01:59:03|26530.99
01:59:04|26532.39
01:59:04|26533.14
01:59:06|26531.52
01:59:07|26531.62
01:59:08|26530.15
01:59:09|26528.1
01:59:10|26531.03
01:59:11|26530.73
01:59:12|26528.77
01:59:13|26527.38
01:59:14|26527.41
01:59:15|26528.36
01:59:16|26527.64
01:59:17|26527.55
01:59:18|26526.95
01:59:19|26527.95
01:59:20|26527.15
01:59:21|26527.15
01:59:22|26531.43
01:59:23|26530.08
01:59:24|26531.
01:59:25|26532.97
01:59:26|26532.18
01:59:27|26530.64
01:59:28|26528.43
01:59:29|26528.67
01:59:30|26528.65
01:59:32|26528.65
01:59:33|26528.66
01:59:34|26525.15
01:59:34|26525.1
01:59:35|26525.86
01:59:36|26525.76
01:59:37|26525.39
01:59:39|26526.1
01:59:40|26525.86
01:59:41|26527.82
01:59:42|26525.41
01:59:43|26524.98
01:59:44|26524.98
01:59:45|26525.13
01:59:46|26525.17
01:59:47|26525.39
01:59:47|26527.09
01:59:49|26526.32
01:59:50|26525.39
01:59:50|26525.83
01:59:52|26525.83
01:59:52|26525.83
01:59:54|26524.57
01:59:54|26523.06
01:59:56|26523.08
01:59:57|26523.02
01:59:58|26523.03
01:59:59|26523.03
02:00:00|26522.1
02:00:01|26523.04
02:00:02|26520.32
02:00:03|26516.94
02:00:04|26518.79
02:00:05|26520.81
02:00:06|26519.4
02:00:07|26519.72
02:00:08|26521.92
02:00:09|26520.21
02:00:10|26522.37
02:00:11|26520.81
02:00:12|26515.97
02:00:13|26515.22
02:00:14|26517.87
02:00:15|26517.67
02:00:16|26519.98
02:00:17|26522.26
02:00:18|26523.38
02:00:19|26522.84
02:00:20|26522.84
02:00:21|26521.55
02:00:22|26521.28
02:00:23|26523.26
02:00:24|26522.1
02:00:25|26522.13
02:00:26|26521.54
02:00:27|26521.54
02:00:28|26524.12
02:00:29|26521.11
02:00:30|26521.54
02:00:31|26522.4
02:00:32|26523.43
02:00:33|26520.7
02:00:34|26520.57
02:00:35|26518.
02:00:36|26519.21
02:00:37|26519.06
02:00:38|26520.21
02:00:39|26519.3
02:00:40|26520.36
02:00:42|26520.69
02:00:43|26520.69
02:00:43|26520.26
02:00:45|26520.02
02:00:46|26520.02
02:00:46|26522.27
02:00:47|26518.09
02:00:48|26516.92
02:00:49|26518.57
02:00:50|26518.62
02:00:51|26516.78
02:00:53|26517.89
02:00:53|26517.92
02:00:55|26518.14
02:00:56|26516.82
02:00:56|26518.81
02:00:58|26517.07
02:00:58|26517.07
02:01:00|26517.95
02:01:01|26519.55
02:01:02|26520.11
02:01:02|26520.32
02:01:04|26521.1
02:01:05|26518.97
02:01:06|26520.38
02:01:07|26520.38
02:01:08|26520.37
02:01:09|26521.08
02:01:10|26520.81
02:01:11|26521.63
02:01:12|26515.48
02:01:14|26516.66
02:01:15|26516.18
02:01:15|26515.32
02:01:16|26516.79
02:01:18|26517.17
02:01:19|26515.14
02:01:20|26515.32
02:01:21|26512.
02:01:21|26512.94
02:01:22|26511.66
02:01:24|26510.79
02:01:25|26511.29
02:01:26|26510.68
02:01:27|26509.18
02:01:28|26508.84
02:01:29|26509.45
02:01:30|26510.21
02:01:31|26510.21
02:01:32|26510.21
02:01:33|26508.47
02:01:34|26509.48
02:01:35|26512.94
02:01:36|26514.37
02:01:37|26514.85
02:01:38|26514.97
02:01:39|26514.37
02:01:40|26514.04
02:01:41|26518.
02:01:42|26517.84
02:01:43|26516.
02:01:44|26515.53
02:01:45|26514.12
02:01:46|26512.45
02:01:47|26512.87
02:01:48|26513.19
02:01:49|26512.23
02:01:50|26513.89
02:01:51|26513.89
02:01:52|26513.89
02:01:53|26515.28
02:01:54|26514.72
02:01:55|26514.96
02:01:57|26518.
02:01:57|26515.59
02:01:59|26515.1
02:01:59|26515.54
02:02:00|26515.09
02:02:02|26515.09
02:02:03|26516.21
02:02:04|26516.21
02:02:05|26514.01
02:02:06|26515.49
02:02:07|26515.49
02:02:08|26515.49
02:02:10|26515.96
02:02:11|26516.59
02:02:12|26519.2
02:02:13|26517.16
02:02:13|26517.04
02:02:15|26516.5
02:02:16|26516.94
02:02:17|26516.47
02:02:18|26516.47
02:02:19|26523.68
02:02:20|26524.38
02:02:21|26526.7
02:02:23|26525.28
02:02:24|26526.85
02:02:24|26524.8
02:02:25|26524.19
02:02:26|26523.52
02:02:27|26523.52
02:02:29|26523.52
02:02:29|26524.73
02:02:31|26524.8
02:02:32|26524.8
02:02:33|26523.27
02:02:33|26523.27
02:02:34|26523.27
02:02:35|26523.07
02:02:36|26523.05
02:02:37|26524.01
02:02:38|26526.28
02:02:40|26526.17
02:02:41|26525.02
02:02:41|26524.13
02:02:43|26523.67
02:02:43|26523.63
02:02:44|26519.61
02:02:45|26521.04
02:02:46|26521.97
02:02:48|26516.47
02:02:49|26517.71
02:02:50|26518.69
02:02:51|26517.72
02:02:51|26517.71
02:02:53|26517.71
02:02:53|26518.8
02:02:55|26518.8
02:02:55|26518.8
02:02:56|26521.28
02:02:57|26521.28
02:02:58|26521.28
02:03:00|26521.28
02:03:00|26521.16
02:03:02|26525.84
02:03:02|26526.31
02:03:03|26525.41
02:03:05|26524.98
02:03:06|26524.
02:03:07|26524.17
02:03:08|26524.17
02:03:09|26525.19
02:03:10|26524.29
02:03:11|26524.73
02:03:13|26524.12
02:03:14|26524.12
02:03:15|26525.03
02:03:16|26524.26
02:03:16|26524.26
02:03:18|26524.37
02:03:19|26524.37
02:03:19|26524.52
02:03:20|26527.72
02:03:22|26527.17
02:03:23|26525.42
02:03:24|26524.08
02:03:25|26524.08
02:03:25|26523.69
02:03:27|26523.69
02:03:28|26523.69
02:03:29|26523.69
02:03:30|26523.94
02:03:30|26523.83
02:03:32|26523.83
02:03:32|26525.42
02:03:34|26525.42
02:03:35|26524.96
02:03:36|26524.96
02:03:37|26525.23
02:03:38|26525.23
02:03:39|26525.22
02:03:40|26525.1
02:03:41|26525.22
02:03:42|26525.22
02:03:43|26525.25
02:03:44|26525.32
02:03:45|26525.33
02:03:46|26525.39
02:03:47|26525.39
02:03:48|26525.4
02:03:49|26525.4
02:03:50|26525.46
02:03:51|26525.46
02:03:52|26525.51
02:03:53|26526.41
02:03:54|26529.01
02:03:56|26529.87
02:03:56|26530.38
02:03:57|26529.
02:03:58|26528.92
02:03:59|26530.15
02:04:00|26529.76
02:04:01|26531.03
02:04:02|26529.91
02:04:03|26531.12
02:04:04|26530.53
02:04:05|26530.52
02:04:06|26531.02
02:04:07|26530.15
02:04:08|26530.25
02:04:09|26530.93
02:04:11|26530.68
02:04:11|26535.9
02:04:12|26533.38
02:04:14|26533.15
02:04:14|26535.44
02:04:15|26534.65
02:04:17|26535.38
02:04:18|26537.61
02:04:18|26536.85
02:04:19|26537.95
02:04:21|26540.17
02:04:22|26540.9
02:04:23|26544.07
02:04:24|26542.31
02:04:25|26542.93
02:04:26|26542.32
02:04:27|26539.39
02:04:28|26540.77
02:04:29|26539.39
02:04:30|26540.31
02:04:31|26541.32
02:04:32|26541.37
02:04:33|26541.75
02:04:34|26542.91
02:04:35|26543.59
02:04:36|26543.04
02:04:37|26545.11
02:04:38|26543.42
02:04:40|26543.98
02:04:40|26542.54
02:04:41|26542.54
02:04:42|26543.01
02:04:43|26543.25
02:04:44|26543.47
02:04:45|26543.47
02:04:46|26543.47
02:04:47|26543.47
02:04:48|26543.47
02:04:49|26543.47
02:04:51|26544.5
02:04:51|26548.11
02:04:52|26547.35
02:04:54|26546.91
02:04:55|26547.34
02:04:56|26547.01
02:04:56|26546.19
02:04:58|26543.25
02:04:59|26545.
02:04:59|26544.43
02:05:01|26545.6
02:05:02|26544.97
02:05:02|26544.57
02:05:04|26545.62
02:05:05|26547.33
02:05:06|26547.18
02:05:06|26545.2
02:05:08|26547.47
02:05:08|26547.47
02:05:10|26547.48
02:05:11|26547.49
02:05:13|26547.49
02:05:13|26547.85
02:05:14|26548.
02:05:16|26549.92
02:05:17|26548.76
02:05:18|26548.64
02:05:19|26548.42
02:05:20|26547.96
02:05:21|26549.03
02:05:22|26552.08
02:05:24|26552.1
02:05:24|26552.96
02:05:25|26551.82
02:05:27|26552.82
02:05:28|26551.72
02:05:29|26551.24
02:05:29|26551.47
02:05:31|26551.26
02:05:32|26551.26
02:05:32|26551.53
02:05:34|26549.02
02:05:34|26549.34
02:05:36|26550.
02:05:37|26551.56
02:05:37|26550.59
02:05:38|26551.66
02:05:40|26552.49
02:05:40|26550.77
02:05:41|26550.77
02:05:43|26550.77
02:05:44|26550.46
02:05:45|26549.92
02:05:46|26549.49
02:05:47|26549.72
02:05:48|26547.79
02:05:49|26547.31
02:05:50|26547.3
02:05:51|26547.31
02:05:52|26548.06
02:05:53|26547.32
02:05:54|26547.3
02:05:55|26547.61
02:05:56|26548.7
02:05:57|26550.32
02:05:58|26550.33
02:05:59|26550.33
02:06:00|26549.02
02:06:01|26550.4
02:06:02|26550.77
02:06:03|26554.
02:06:04|26552.69
02:06:05|26552.93
02:06:06|26553.78
02:06:07|26553.78
02:06:08|26553.65
02:06:09|26553.65
02:06:10|26550.63
02:06:11|26553.36
02:06:12|26552.46
02:06:14|26553.25
02:06:15|26552.95
02:06:16|26553.88
02:06:17|26553.13
02:06:18|26553.61
02:06:19|26553.61
02:06:26|26553.14
02:06:26|26553.4
02:06:28|26552.67
02:06:28|26553.79
02:06:29|26554.12
02:06:31|26553.62
02:06:31|26553.41
02:06:32|26554.19
02:06:33|26552.87
02:06:35|26552.87
02:06:36|26552.65
02:06:36|26553.25
02:06:37|26553.36
02:06:39|26553.36
02:06:40|26552.5
02:06:40|26552.5
02:06:41|26552.52
02:06:43|26553.31
02:06:44|26552.54
02:06:45|26551.12
02:06:46|26551.71
02:06:46|26553.
02:06:48|26552.53
02:06:49|26552.53
02:06:49|26551.28
02:06:50|26552.
02:06:51|26550.98
02:06:53|26530.6
02:06:53|26522.72
02:06:54|26520.8
02:06:55|26524.43
02:06:56|26527.23
02:06:57|26523.56
02:06:58|26523.47
02:06:59|26524.21
02:07:00|26523.23
02:07:01|26521.36
02:07:02|26522.74
02:07:03|26518.98
02:07:04|26518.38
02:07:05|26515.78
02:07:07|26514.52
02:07:07|26513.87
02:07:08|26512.54
02:07:10|26514.52
02:07:11|26514.33
02:07:11|26512.99
02:07:12|26513.33
02:07:13|26514.78
02:07:15|26514.51
02:07:16|26514.5
02:07:17|26515.51
02:07:18|26514.65
02:07:19|26515.22
02:07:20|26514.58
02:07:21|26513.91
02:07:22|26513.47
02:07:23|26514.11
02:07:24|26514.39
02:07:25|26512.
02:07:26|26511.87
02:07:27|26510.97
02:07:28|26511.56
02:07:29|26508.65
02:07:30|26508.77
02:07:31|26509.55
02:07:32|26506.75
02:07:34|26506.85
02:07:35|26507.61
02:07:36|26507.52
02:07:37|26511.58
02:07:37|26509.07
02:07:38|26506.08
02:07:39|26505.96
02:07:41|26509.06
02:07:41|26507.5
02:07:42|26507.5
02:07:44|26506.34
02:07:45|26507.78
02:07:45|26508.
02:07:46|26509.21
02:07:48|26507.45
02:07:49|26506.59
02:07:50|26505.
02:07:51|26504.2
02:07:52|26505.73
02:07:53|26504.74
02:07:54|26504.78
02:07:55|26506.59
02:07:56|26505.76
02:07:56|26506.92
02:07:58|26510.58
02:07:59|26508.82
02:08:00|26510.79
02:08:01|26506.12
02:08:02|26504.58
02:08:03|26504.55
02:08:04|26503.51
02:08:05|26504.25
02:08:06|26506.47
02:08:07|26509.44
02:08:08|26509.48
02:08:09|26507.6
02:08:10|26510.4
02:08:11|26511.77
02:08:12|26510.42
02:08:13|26509.26
02:08:14|26506.69
02:08:15|26505.42
02:08:16|26506.88
02:08:18|26503.05
02:08:18|26500.89
02:08:19|26501.99
02:08:20|26501.91
02:08:21|26498.44
02:08:22|26500.89
02:08:24|26500.47
02:08:25|26500.47
02:08:26|26499.23
02:08:27|26499.99
02:08:28|26498.61
02:08:28|26498.61
02:08:30|26497.97
02:08:30|26501.23
02:08:32|26501.26
02:08:33|26499.98
02:08:34|26500.
02:08:35|26503.26
02:08:36|26503.26
02:08:37|26501.11
02:08:38|26502.63
02:08:39|26504.96
02:08:40|26509.53
02:08:41|26506.92
02:08:42|26506.3
02:08:43|26505.02
02:08:44|26505.94
02:08:45|26503.48
02:08:46|26503.11
02:08:47|26501.34
02:08:48|26497.04
02:08:49|26499.4
02:08:50|26499.
02:08:51|26500.
02:08:52|26495.99
02:08:53|26495.84
02:08:54|26494.37
02:08:55|26494.88
02:08:56|26493.47
02:08:57|26494.45
02:08:58|26494.53
02:08:59|26495.71
02:09:00|26495.71
02:09:01|26496.49
02:09:02|26496.
02:09:03|26492.02
02:09:04|26492.02
02:09:05|26495.31
02:09:06|26497.09
02:09:07|26496.36
02:09:08|26496.6
02:09:09|26497.5
02:09:10|26495.85
02:09:11|26499.54
02:09:12|26500.08
02:09:13|26500.03
02:09:14|26494.53
02:09:15|26497.44
02:09:16|26497.07
02:09:17|26497.07
02:09:18|26496.94
02:09:19|26496.94
02:09:20|26496.94
02:09:22|26498.03
02:09:22|26498.03
02:09:23|26501.06
02:09:25|26501.54
02:09:26|26501.81
02:09:26|26502.33
02:09:28|26502.33
02:09:28|26502.4
02:09:30|26501.54
02:09:31|26503.24
02:09:31|26503.24
02:09:33|26503.24
02:09:33|26502.05
02:09:35|26503.24
02:09:36|26502.8
02:09:37|26502.54
02:09:38|26502.21
02:09:39|26500.53
02:09:40|26501.45
02:09:41|26504.68
02:09:42|26504.01
02:09:43|26505.6
02:09:44|26505.41
02:09:45|26504.34
02:09:46|26504.5
02:09:47|26505.22
02:09:48|26504.55
02:09:49|26503.91
02:09:50|26505.12
02:09:51|26503.99
02:09:52|26504.24
02:09:53|26501.43
02:09:54|26501.42
02:09:55|26502.77
02:09:56|26502.74
02:09:57|26503.39
02:09:58|26503.39
02:09:59|26506.02
02:10:00|26505.92
02:10:01|26503.78
02:10:02|26503.3
02:10:03|26503.52
02:10:04|26505.63
02:10:05|26504.
02:10:06|26507.13
02:10:07|26506.08
02:10:08|26509.07
02:10:09|26508.96
02:10:10|26510.43
02:10:11|26508.96
02:10:12|26508.91
02:10:13|26509.99
02:10:14|26509.2
02:10:15|26509.2
02:10:16|26509.2
02:10:18|26509.51
02:10:18|26509.11
02:10:19|26508.68
02:10:20|26509.54
02:10:21|26508.66
02:10:23|26508.
02:10:24|26508.64
02:10:25|26507.55
02:10:26|26507.55
02:10:27|26507.55
02:10:28|26507.55
02:10:29|26507.55
02:10:30|26508.54
02:10:31|26508.61
02:10:32|26508.1
02:10:33|26508.1
02:10:34|26508.1
02:10:35|26508.1
02:10:36|26514.3
02:10:37|26513.48
02:10:38|26514.73
02:10:39|26513.8
02:10:40|26512.35
02:10:41|26515.51
02:10:42|26516.81
02:10:43|26515.21
02:10:44|26515.17
02:10:45|26514.17
02:10:46|26513.37
02:10:47|26514.04
02:10:48|26514.04
02:10:49|26514.06
02:10:50|26515.04
02:10:51|26515.48
02:10:52|26515.48
02:10:53|26515.01
02:10:54|26513.1
02:10:55|26513.1
02:10:56|26513.1
02:10:57|26513.37
02:10:58|26513.28
02:10:59|26513.28
02:11:00|26513.79
02:11:01|26514.01
02:11:02|26514.05
02:11:03|26514.
02:11:04|26515.04
02:11:05|26515.72
02:11:06|26514.58
02:11:07|26514.59
02:11:08|26515.37
02:11:09|26514.32
02:11:10|26515.51
02:11:11|26515.51
02:11:12|26515.73
02:11:13|26514.83
02:11:14|26515.37
02:11:15|26515.52
02:11:16|26514.95
02:11:18|26514.95
02:11:18|26514.95
02:11:19|26516.98
02:11:20|26518.92
02:11:21|26520.46
02:11:22|26520.53
02:11:23|26521.1
02:11:24|26520.63
02:11:25|26519.28
02:11:26|26521.11
02:11:27|26518.97
02:11:28|26520.65
02:11:29|26521.09
02:11:30|26520.82
02:11:31|26520.82
02:11:32|26520.63
02:11:33|26520.66
02:11:34|26517.2
02:11:35|26518.49
02:11:36|26517.45
02:11:37|26517.82
02:11:38|26517.26
02:11:39|26517.26
02:11:40|26517.27
02:11:41|26519.34
02:11:42|26517.58
02:11:43|26518.09
02:11:45|26518.09
02:11:45|26518.1
02:11:46|26517.26
02:11:47|26517.87
02:11:48|26518.09
02:11:50|26517.54
02:11:51|26518.51
02:11:52|26522.15
02:11:53|26520.
02:11:54|26520.22
02:11:54|26520.25
02:11:55|26520.09
02:11:56|26520.67
02:11:58|26520.84
02:11:58|26522.16
02:12:00|26522.73
02:12:00|26521.57
02:12:02|26521.96
02:12:02|26522.4
02:12:03|26522.31
02:12:04|26521.17
02:12:06|26520.81
02:12:06|26521.28
02:12:08|26520.94
02:12:08|26522.23
02:12:09|26522.73
02:12:11|26522.73
02:12:11|26522.71
02:12:12|26525.07
02:12:14|26525.27
02:12:15|26528.09
02:12:15|26527.71
02:12:17|26526.7
02:12:17|26526.36
02:12:19|26526.24
02:12:20|26524.08
02:12:21|26524.09
02:12:23|26524.09
02:12:23|26524.06
02:12:24|26522.
02:12:25|26522.25
02:12:26|26521.
02:12:27|26523.51
02:12:28|26523.51
02:12:29|26522.48
02:12:31|26523.69
02:12:31|26523.69
02:12:33|26523.51
02:12:34|26523.68
02:12:34|26523.68
02:12:35|26523.47
02:12:37|26523.47
02:12:38|26522.97
02:12:40|26522.97
02:12:41|26523.97
02:12:42|26524.26
02:12:43|26525.49
02:12:44|26527.27
02:12:45|26527.38
02:12:46|26526.7
02:12:47|26527.88
02:12:48|26527.56
02:12:49|26528.96
02:12:51|26528.69
02:12:51|26528.69
02:12:52|26529.5
02:12:53|26529.5
02:12:54|26530.7
02:12:55|26530.08
02:12:56|26530.41
02:12:57|26529.96
02:12:58|26529.72
02:13:00|26530.14
02:13:01|26530.22
02:13:02|26530.58
02:13:02|26530.95
02:13:03|26530.44
02:13:05|26530.84
02:13:06|26530.85
02:13:07|26531.64
02:13:08|26533.48
02:13:09|26534.98
02:13:10|26533.85
02:13:10|26538.
02:13:12|26536.67
02:13:13|26533.85
02:13:14|26532.91
02:13:15|26532.72
02:13:16|26532.91
02:13:17|26532.91
02:13:18|26532.93
02:13:19|26531.03
02:13:21|26532.47
02:13:22|26531.67
02:13:23|26531.67
02:13:24|26532.34
02:13:25|26531.26
02:13:26|26531.01
02:13:27|26531.
02:13:28|26531.17
02:13:29|26531.38
02:13:30|26531.5
02:13:31|26531.5
02:13:32|26531.49
02:13:32|26531.49
02:13:34|26531.43
02:13:34|26531.49
02:13:36|26531.49
02:13:37|26531.49
02:13:38|26531.85
02:13:38|26531.1
02:13:40|26531.33
02:13:41|26531.96
02:13:42|26532.
02:13:43|26532.44
02:13:43|26533.19
02:13:45|26534.49
02:13:46|26532.01
02:13:47|26532.36
02:13:48|26532.35
02:13:49|26532.35
02:13:49|26532.35
02:13:51|26532.35
02:13:52|26532.35
02:13:53|26533.85
02:13:54|26533.85
02:13:55|26535.49
02:13:56|26535.49
02:13:56|26533.83
02:13:58|26534.78
02:13:59|26533.92
02:14:00|26533.92
02:14:01|26533.98
02:14:02|26533.95
02:14:02|26533.49
02:14:03|26533.49
02:14:05|26532.4
02:14:06|26532.49
02:14:06|26531.92
02:14:07|26530.56
02:14:09|26529.28
02:14:10|26530.45
02:14:10|26530.45
02:14:12|26531.02
02:14:13|26531.02
02:14:14|26529.14
02:14:15|26530.55
02:14:15|26529.97
02:14:17|26530.56
02:14:18|26530.56
02:14:19|26530.
02:14:20|26529.71
02:14:22|26528.48
02:14:23|26528.81
02:14:24|26529.
02:14:25|26529.71
02:14:26|26529.71
02:14:27|26529.71
02:14:28|26530.14
02:14:28|26530.14
02:14:30|26530.57
02:14:31|26529.22
02:14:32|26530.09
02:14:33|26530.09
02:14:34|26529.25
02:14:35|26529.45
02:14:36|26529.45
02:14:38|26530.57
02:14:38|26530.57
02:14:39|26528.33
02:14:40|26528.33
02:14:41|26528.47
02:14:42|26529.94
02:14:43|26529.94
02:14:44|26525.08
02:14:45|26527.91
02:14:46|26527.91
02:14:47|26527.91
02:14:48|26524.92
02:14:49|26524.92
02:14:50|26524.92
02:14:51|26527.04
02:14:52|26525.37
02:14:53|26525.37
02:14:54|26525.37
02:14:55|26525.96
02:14:56|26526.69
02:14:57|26527.55
02:14:58|26527.56
02:14:59|26526.7
02:15:00|26526.27
02:15:01|26525.64
02:15:02|26527.73
02:15:03|26529.84
02:15:04|26528.87
02:15:05|26531.39
02:15:06|26531.
02:15:07|26531.02
02:15:09|26529.39
02:15:09|26531.16
02:15:10|26531.03
02:15:11|26530.19
02:15:12|26531.18
02:15:14|26531.4
02:15:15|26532.03
02:15:16|26531.43
02:15:17|26532.44
02:15:18|26532.77
02:15:19|26533.59
02:15:20|26534.69
02:15:21|26534.65
02:15:23|26534.44
02:15:24|26534.07
02:15:25|26534.07
02:15:25|26533.
02:15:27|26533.86
02:15:28|26532.73
02:15:29|26531.75
02:15:30|26531.43
02:15:31|26531.43
02:15:31|26529.68
02:15:32|26529.68
02:15:34|26529.68
02:15:35|26530.
02:15:36|26530.
02:15:37|26530.
02:15:38|26530.98
02:15:39|26530.
02:15:40|26530.
02:15:41|26530.22
02:15:42|26530.91
02:15:43|26529.43
02:15:44|26530.55
02:15:45|26530.79
02:15:46|26531.38
02:15:47|26522.44
02:15:48|26522.89
02:15:49|26522.96
02:15:50|26524.89
02:15:51|26523.37
02:15:52|26525.32
02:15:53|26527.79
02:15:54|26525.05
02:15:55|26522.98
02:15:56|26524.36
02:15:57|26523.03
02:15:58|26519.66
02:15:59|26519.11
02:16:00|26519.43
02:16:01|26518.12
02:16:02|26520.
02:16:03|26519.92
02:16:04|26519.87
02:16:05|26518.53
02:16:06|26518.53
02:16:07|26518.45
02:16:08|26514.66
02:16:09|26514.93
02:16:10|26515.96
02:16:11|26515.52
02:16:12|26515.1
02:16:13|26515.05
02:16:14|26514.58
02:16:15|26518.91
02:16:16|26518.01
02:16:17|26516.78
02:16:18|26517.59
02:16:19|26516.68
02:16:20|26515.95
02:16:21|26512.16
02:16:22|26513.64
02:16:23|26514.76
02:16:24|26515.74
02:16:26|26516.3
02:16:26|26516.3
02:16:27|26514.7
02:16:28|26514.7
02:16:30|26517.99
02:16:30|26518.31
02:16:31|26513.65
02:16:32|26515.
02:16:33|26515.08
02:16:34|26510.27
02:16:35|26509.23
02:16:36|26507.99
02:16:37|26508.9
02:16:38|26506.26
02:16:39|26507.32
02:16:40|26507.4
02:16:41|26507.16
02:16:42|26507.17
02:16:43|26507.19
02:16:44|26506.89
02:16:45|26507.16
02:16:47|26506.71
02:16:47|26507.8
02:16:48|26507.8
02:16:49|26507.8
02:16:50|26508.11
02:16:51|26507.35
02:16:52|26507.43
02:16:53|26507.43
02:16:54|26507.95
02:16:56|26507.25
02:16:57|26507.25
02:16:58|26509.45
02:16:59|26508.94
02:16:59|26511.76
02:17:00|26509.35
02:17:01|26510.19
02:17:03|26507.24
02:17:03|26508.9
02:17:04|26510.16
02:17:06|26508.65
02:17:06|26510.08
02:17:07|26506.23
02:17:08|26508.73
02:17:09|26508.73
02:17:11|26508.69
02:17:11|26510.52
02:17:13|26510.52
02:17:14|26510.
02:17:15|26509.06
02:17:16|26509.06
02:17:17|26509.06
02:17:18|26509.06
02:17:19|26510.6
02:17:20|26510.96
02:17:21|26510.32
02:17:22|26511.06
02:17:23|26511.
02:17:23|26510.91
02:17:25|26510.91
02:17:26|26508.47
02:17:28|26506.6
02:17:28|26506.6
02:17:29|26506.02
02:17:31|26506.02
02:17:31|26506.02
02:17:32|26507.78
02:17:34|26507.77
02:17:34|26507.77
02:17:35|26506.12
02:17:36|26506.13
02:17:37|26506.13
02:17:39|26506.07
02:17:39|26506.39
02:17:41|26506.39
02:17:42|26508.89
02:17:42|26508.89
02:17:43|26508.
02:17:44|26508.
02:17:46|26509.11
02:17:47|26509.06
02:17:48|26508.29
02:17:48|26511.28
02:17:50|26511.28
02:17:51|26510.79
02:17:52|26510.79
02:17:53|26510.97
02:17:54|26510.97
02:17:55|26510.97
02:17:56|26510.97
02:17:57|26510.69
02:17:58|26509.82
02:17:59|26509.14
02:18:00|26509.14
02:18:02|26509.37
02:18:02|26507.54
02:18:03|26508.98
02:18:04|26508.98
02:18:05|26508.98
02:18:06|26510.35
02:18:07|26509.
02:18:08|26509.
02:18:09|26509.34
02:18:10|26511.74
02:18:11|26511.74
02:18:12|26512.08
02:18:14|26511.88
02:18:14|26511.93
02:18:15|26510.65
02:18:16|26510.65
02:18:17|26511.44
02:18:18|26511.41
02:18:20|26510.59
02:18:20|26511.94
02:18:22|26511.94
02:18:23|26512.
02:18:23|26513.66
02:18:25|26510.27
02:18:26|26509.15
02:18:26|26509.07
02:18:28|26508.95
02:18:29|26509.81
02:18:30|26509.82
02:18:31|26509.94
02:18:32|26510.36
02:18:33|26510.38
02:18:34|26510.38
02:18:35|26510.68
02:18:36|26510.37
02:18:37|26510.37
02:18:38|26510.36
02:18:39|26511.39
02:18:40|26512.4
02:18:41|26512.5
02:18:42|26511.17
02:18:43|26511.39
02:18:44|26509.43
02:18:45|26509.43
02:18:46|26506.37
02:18:47|26505.46
02:18:48|26506.5
02:18:49|26506.5
02:18:50|26506.78
02:18:51|26506.17
02:18:52|26507.
02:18:53|26507.
02:18:55|26507.14
02:18:56|26511.55
02:18:57|26511.55
02:18:58|26511.55
02:18:58|26512.3
02:19:00|26512.3
02:19:01|26514.31
02:19:01|26515.06
02:19:03|26516.04
02:19:04|26516.04
02:19:05|26516.77
02:19:05|26515.93
02:19:07|26515.18
02:19:08|26514.66
02:19:09|26514.66
02:19:09|26514.66
02:19:11|26514.68
02:19:12|26513.37
02:19:13|26514.58
02:19:14|26514.58
02:19:15|26514.69
02:19:17|26515.38
02:19:17|26515.53
02:19:19|26515.53
02:19:20|26515.24
02:19:21|26515.16
02:19:21|26514.67
02:19:22|26516.01
02:19:24|26515.17
02:19:25|26514.35
02:19:26|26513.65
02:19:28|26513.37
02:19:28|26512.53
02:19:29|26512.23
02:19:30|26512.23
02:19:31|26512.23
02:19:32|26512.23
02:19:34|26513.21
02:19:35|26513.21
02:19:36|26513.21
02:19:36|26513.21
02:19:37|26511.66
02:19:38|26510.27
02:19:39|26510.25
02:19:40|26509.41
02:19:42|26510.35
02:19:43|26510.35
02:19:43|26509.88
02:19:45|26510.34
02:19:46|26510.34
02:19:46|26510.34
02:19:47|26511.76
02:19:49|26511.76
02:19:49|26513.18
02:19:51|26513.18
02:19:52|26512.5
02:19:53|26512.93
02:19:54|26512.93
02:19:54|26512.93
02:19:56|26512.93
02:19:57|26512.51
02:19:58|26512.93
02:19:59|26512.93
02:20:00|26512.89
02:20:01|26511.46
02:20:02|26510.56
02:20:02|26513.17
02:20:04|26513.8
02:20:05|26514.01
02:20:05|26516.28
02:20:06|26514.92
02:20:08|26515.
02:20:09|26515.
02:20:10|26515.
02:20:11|26514.36
02:20:11|26514.36
02:20:13|26514.36
02:20:14|26514.36
02:20:15|26514.36
02:20:16|26514.36
02:20:17|26514.36
02:20:18|26514.97
02:20:18|26514.97
02:20:20|26514.97
02:20:21|26511.76
02:20:21|26504.28
02:20:22|26505.62
02:20:24|26506.59
02:20:24|26505.73
02:20:26|26503.27
02:20:27|26504.72
02:20:28|26504.72
02:20:29|26500.96
02:20:30|26503.73
02:20:32|26502.61
02:20:32|26506.29
02:20:33|26504.25
02:20:34|26500.9
02:20:35|26500.87
02:20:36|26501.66
02:20:37|26499.13
02:20:38|26502.
02:20:39|26500.5
02:20:40|26501.13
02:20:41|26499.61
02:20:42|26499.38
02:20:43|26498.11
02:20:44|26496.87
02:20:45|26492.29
02:20:46|26486.67
02:20:47|26481.5
02:20:48|26487.32
02:20:49|26471.47
02:20:51|26464.83
02:20:51|26469.13
02:20:52|26473.8
02:20:53|26460.
02:20:54|26463.01
02:20:55|26470.84
02:20:56|26471.12
02:20:57|26466.24
02:20:58|26467.77
02:20:59|26461.88
02:21:00|26464.81
02:21:01|26464.25
02:21:02|26464.5
02:21:03|26463.63
02:21:04|26466.84
02:21:05|26465.38
02:21:06|26468.53
02:21:07|26470.27
02:21:08|26468.44
02:21:09|26470.37
02:21:10|26471.57
02:21:11|26473.16
02:21:12|26472.52
02:21:13|26472.28
02:21:14|26474.22
02:21:15|26473.38
02:21:16|26473.68
02:21:17|26477.46
02:21:19|26477.95
02:21:19|26477.11
02:21:20|26477.45
02:21:21|26480.74
02:21:22|26480.27
02:21:24|26481.6
02:21:24|26478.71
02:21:25|26477.64
02:21:26|26475.25
02:21:28|26472.41
02:21:29|26474.7
02:21:30|26478.11
02:21:32|26480.74
02:21:32|26479.83
02:21:34|26482.1
02:21:34|26482.1
02:21:35|26480.4
02:21:37|26478.4
02:21:37|26479.8
02:21:39|26479.45
02:21:42|26482.98
02:21:42|26484.94
02:21:44|26488.04
02:21:45|26485.
02:21:46|26485.16
02:21:47|26485.68
02:21:48|26484.12
02:21:49|26487.97
02:21:50|26486.29
02:21:51|26487.05
02:21:52|26486.35
02:21:53|26488.5
02:21:54|26487.58
02:21:55|26487.76
02:21:56|26487.76
02:21:57|26484.97
02:21:58|26485.92
02:21:59|26485.96
02:22:00|26486.9
02:22:01|26486.15
02:22:02|26484.28
02:22:03|26479.8
02:22:04|26482.15
02:22:05|26480.71
02:22:06|26483.08
02:22:07|26480.58
02:22:08|26480.99
02:22:09|26478.72
02:22:10|26474.12
02:22:11|26479.8
02:22:12|26477.05
02:22:13|26476.67
02:22:14|26477.56
02:22:15|26476.72
02:22:16|26475.96
02:22:17|26474.49
02:22:18|26477.17
02:22:19|26473.7
02:22:20|26473.7
02:22:21|26474.13
02:22:22|26476.02
02:22:23|26478.81
02:22:24|26474.8
02:22:25|26474.58
02:22:26|26474.58
02:22:27|26474.13
02:22:28|26475.21
02:22:29|26474.13
02:22:30|26472.95
02:22:31|26469.49
02:22:33|26467.33
02:22:33|26468.63
02:22:34|26468.09
02:22:35|26464.28
02:22:36|26466.87
02:22:38|26467.75
02:22:38|26465.65
02:22:39|26462.
02:22:40|26460.52
02:22:41|26462.74
02:22:43|26461.42
02:22:44|26422.68
02:22:45|26428.23
02:22:46|26423.03
02:22:47|26420.39
02:22:48|26397.63
02:22:49|26397.86
02:22:50|26400.28
02:22:51|26402.11
02:22:52|26405.22
02:22:53|26396.76
02:22:54|26400.
02:22:55|26393.15
02:22:56|26387.1
02:22:57|26395.21
02:22:58|26405.21
02:22:59|26400.34
02:23:00|26402.
02:23:01|26400.76
02:23:02|26403.52
02:23:03|26382.3
02:23:04|26372.08
02:23:05|26369.22
02:23:07|26373.14
02:23:07|26367.58
02:23:08|26342.49
02:23:09|26331.54
02:23:10|26354.7
02:23:11|26347.4
02:23:12|26322.89
02:23:13|26310.18
02:23:14|26323.34
02:23:15|26334.1
02:23:16|26320.89
02:23:17|26305.93
02:23:18|26302.36
02:23:19|26297.94
02:23:20|26321.25
02:23:21|26319.27
02:23:22|26324.78
02:23:23|26330.34
02:23:24|26324.05
02:23:25|26310.84
02:23:27|26322.18
02:23:27|26328.06
02:23:28|26335.28
02:23:30|26350.26
02:23:31|26348.5
02:23:32|26347.83
02:23:33|26343.97
02:23:34|26350.03
02:23:35|26341.96
02:23:36|26356.83
02:23:37|26354.35
02:23:38|26363.63
02:23:39|26356.4
02:23:40|26364.3
02:23:41|26362.77
02:23:42|26356.42
02:23:43|26360.68
02:23:44|26359.86
02:23:45|26357.33
02:23:45|26360.64
02:23:47|26355.39
02:23:48|26357.68
02:23:49|26363.47
02:23:50|26367.39
02:23:50|26368.41
02:23:52|26364.85
02:23:53|26357.94
02:23:54|26357.34
02:23:55|26361.8
02:23:56|26365.97
02:23:57|26367.5
02:23:58|26367.86
02:23:59|26368.41
02:24:00|26365.89
02:24:01|26361.06
02:24:02|26354.
02:24:03|26348.94
02:24:04|26350.73
02:24:05|26346.01
02:24:06|26348.67
02:24:07|26348.41
02:24:08|26358.82
02:24:09|26363.12
02:24:10|26363.73
02:24:11|26360.21
02:24:12|26360.39
02:24:14|26363.03
02:24:14|26367.6
02:24:15|26365.84
02:24:17|26362.23
02:24:17|26356.93
02:24:18|26358.01
02:24:19|26356.75
02:24:20|26363.17
02:24:21|26364.63
02:24:22|26365.53
02:24:23|26365.1
02:24:24|26365.03
02:24:25|26364.36
02:24:26|26365.79
02:24:27|26350.1
02:24:28|26355.35
02:24:29|26360.17
02:24:30|26359.74
02:24:32|26359.29
02:24:33|26359.95
02:24:35|26358.21
02:24:35|26352.14
02:24:37|26346.68
02:24:38|26349.78
02:24:39|26341.62
02:24:40|26341.29
02:24:41|26343.43
02:24:42|26344.9
02:24:43|26345.09
02:24:44|26348.46
02:24:45|26347.28
02:24:46|26342.35
02:24:47|26344.62
02:24:48|26344.63
02:24:49|26343.6
02:24:50|26344.88
02:24:51|26344.7
02:24:52|26343.91
02:24:53|26345.16
02:24:54|26344.8
02:24:55|26349.56
02:24:56|26349.74
02:24:57|26351.32
02:24:58|26351.26
02:24:59|26353.84
02:25:00|26354.44
02:25:01|26344.12
02:25:02|26348.18
02:25:03|26343.74
02:25:04|26341.05
02:25:05|26343.02
02:25:06|26338.38
02:25:07|26340.13
02:25:08|26340.82
02:25:09|26342.41
02:25:10|26341.8
02:25:11|26344.07
02:25:12|26345.01
02:25:13|26352.43
02:25:14|26348.76
02:25:15|26348.03
02:25:16|26347.28
02:25:17|26345.2
02:25:18|26348.94
02:25:19|26351.5
02:25:20|26351.97
02:25:21|26355.26
02:25:22|26347.71
02:25:24|26352.01
02:25:24|26351.55
02:25:25|26355.59
02:25:26|26358.77
02:25:30|26358.62
02:25:30|26362.88
02:25:32|26363.05
02:25:33|26363.38
02:25:34|26361.56
02:25:35|26364.75
02:25:36|26365.51
02:25:38|26352.21
02:25:39|26357.81
02:25:40|26359.18
02:25:41|26361.6
02:25:41|26364.27
02:25:43|26363.4
02:25:44|26364.27
02:25:45|26361.65
02:25:46|26373.16
02:25:47|26372.04
02:25:48|26375.48
02:25:49|26374.84
02:25:50|26372.8
02:25:51|26372.45
02:25:52|26372.62
02:25:52|26373.63
02:25:54|26375.97
02:25:55|26379.25
02:25:56|26376.2
02:25:57|26375.18
02:25:58|26376.13
02:25:59|26377.55
02:26:00|26380.34
02:26:01|26379.01
02:26:02|26381.18
02:26:03|26383.09
02:26:04|26382.17
02:26:06|26385.33
02:26:06|26380.63
02:26:07|26379.99
02:26:08|26380.67
02:26:09|26381.55
02:26:11|26382.1
02:26:11|26382.22
02:26:12|26375.93
02:26:13|26376.02
02:26:14|26380.71
02:26:15|26381.37
02:26:16|26383.
02:26:17|26386.08
02:26:18|26384.34
02:26:19|26386.52
02:26:21|26384.13
02:26:22|26385.56
02:26:22|26385.23
02:26:23|26382.16
02:26:24|26384.25
02:26:25|26386.12
02:26:27|26386.52
02:26:27|26384.74
02:26:28|26385.87
02:26:30|26386.14
02:26:30|26385.56
02:26:32|26385.69
02:26:34|26388.51
02:26:34|26385.89
02:26:35|26382.52
02:26:36|26382.53
02:26:38|26383.01
02:26:39|26391.22
02:26:40|26387.18
02:26:41|26384.98
02:26:42|26386.
02:26:43|26385.21
02:26:44|26385.6
02:26:45|26393.43
02:26:46|26390.5
02:26:47|26393.84
02:26:48|26398.84
02:26:49|26395.67
02:26:50|26392.54
02:26:51|26390.61
02:26:53|26389.64
02:26:53|26389.29
02:26:54|26391.1
02:26:55|26389.07
02:26:56|26388.15
02:26:57|26390.45
02:26:58|26392.02
02:26:59|26393.77
02:27:00|26395.46
02:27:01|26393.79
02:27:02|26395.09
02:27:03|26393.43
02:27:05|26387.04
02:27:06|26394.67
02:27:07|26396.56
02:27:08|26396.03
02:27:09|26395.77
02:27:10|26393.79
02:27:11|26395.6
02:27:12|26399.99
02:27:13|26397.3
02:27:14|26399.19
02:27:15|26400.53
02:27:16|26399.42
02:27:17|26399.98
02:27:18|26397.78
02:27:19|26398.56
02:27:20|26402.07
02:27:21|26404.18
02:27:22|26406.84
02:27:23|26403.74
02:27:24|26406.15
02:27:25|26404.14
02:27:26|26407.15
02:27:27|26408.13
02:27:28|26408.2
02:27:29|26407.27
02:27:30|26404.36
02:27:31|26404.56
02:27:32|26404.56
02:27:33|26405.21
02:27:35|26408.49
02:27:35|26417.1
02:27:36|26415.08
02:27:37|26417.31
02:27:38|26412.81
02:27:40|26414.73
02:27:41|26415.02
02:27:41|26413.19
02:27:43|26410.26
02:27:44|26410.74
02:27:45|26412.87
02:27:46|26413.65
02:27:47|26412.65
02:27:48|26414.21
02:27:49|26413.46
02:27:50|26409.78
02:27:51|26409.77
02:27:52|26410.86
02:27:53|26415.35
02:27:54|26415.35
02:27:55|26415.6
02:27:56|26416.83
02:27:57|26421.16
02:27:58|26421.61
02:27:59|26419.2
02:28:00|26420.72
02:28:01|26415.9
02:28:02|26415.26
02:28:03|26415.66
02:28:04|26415.88
02:28:05|26412.71
02:28:06|26410.69
02:28:07|26411.94
02:28:08|26413.76
02:28:09|26413.55
02:28:10|26414.42
02:28:11|26411.45
02:28:12|26411.45
02:28:13|26411.25
02:28:14|26410.68
02:28:15|26408.88
02:28:16|26408.79
02:28:17|26406.27
02:28:18|26406.77
02:28:19|26407.12
02:28:20|26407.9
02:28:21|26408.03
02:28:23|26407.78
02:28:24|26408.03
02:28:24|26406.92
02:28:26|26403.85
02:28:27|26406.66
02:28:27|26404.96
02:28:28|26408.83
02:28:29|26408.95
02:28:30|26408.45
02:28:32|26407.34
02:28:32|26407.3
02:28:34|26415.89
02:28:35|26415.
02:28:36|26413.6
02:28:37|26415.05
02:28:39|26418.58
02:28:39|26416.52
02:28:41|26412.75
02:28:42|26413.33
02:28:43|26414.47
02:28:44|26414.66
02:28:45|26415.4
02:28:46|26416.45
02:28:47|26417.86
02:28:48|26417.
02:28:49|26417.01
02:28:50|26417.06
02:28:51|26419.49
02:28:52|26419.21
02:28:52|26419.2
02:28:54|26418.97
02:28:55|26420.
02:28:55|26414.89
02:28:56|26416.
02:28:58|26419.36
02:28:59|26418.49
02:29:00|26418.05
02:29:01|26419.01
02:29:02|26419.07
02:29:03|26420.06
02:29:04|26419.64
02:29:05|26418.81
02:29:06|26419.83
02:29:07|26417.87
02:29:08|26410.41
02:29:09|26403.48
02:29:10|26404.68
02:29:11|26403.05
02:29:12|26400.72
02:29:13|26402.74
02:29:14|26404.23
02:29:15|26406.73
02:29:16|26405.51
02:29:17|26406.95
02:29:18|26406.79
02:29:19|26408.89
02:29:20|26408.46
02:29:21|26410.22
02:29:22|26406.31
02:29:23|26408.22
02:29:24|26409.69
02:29:26|26409.95
02:29:26|26405.44
02:29:27|26405.52
02:29:28|26406.21
02:29:29|26407.91
02:29:30|26408.4
02:29:31|26408.47
02:29:32|26410.49
02:29:33|26409.88
02:29:34|26409.98
02:29:36|26403.88
02:29:37|26403.86
02:29:38|26406.2
02:29:40|26403.7
02:29:40|26407.15
02:29:41|26405.95
02:29:42|26408.31
02:29:44|26410.63
02:29:45|26408.17
02:29:46|26404.76
02:29:47|26408.9
02:29:48|26411.86
02:29:48|26412.13
02:29:50|26412.1
02:29:51|26413.75
02:29:51|26411.41
02:29:52|26415.02
02:29:54|26412.27
02:29:55|26415.5
02:29:55|26414.5
02:29:56|26414.81
02:29:58|26415.58
02:29:58|26415.72
02:29:59|26413.01
02:30:00|26413.87
02:30:01|26408.86
02:30:03|26406.69
02:30:04|26398.04
02:30:05|26397.75
02:30:05|26398.38
02:30:07|26400.26
02:30:07|26396.07
02:30:08|26393.79
02:30:10|26394.67
02:30:10|26397.69
02:30:11|26399.44
02:30:12|26398.04
02:30:14|26398.56
02:30:14|26402.
02:30:16|26399.46
02:30:17|26399.91
02:30:17|26400.67
02:30:19|26400.12
02:30:20|26400.77
02:30:21|26402.9
02:30:21|26403.28
02:30:23|26399.09
02:30:24|26399.49
02:30:25|26400.25
02:30:26|26402.
02:30:27|26400.46
02:30:28|26405.14
02:30:29|26404.
02:30:30|26408.83
02:30:32|26412.53
02:30:32|26411.53
02:30:33|26412.89
02:30:34|26414.87
02:30:35|26413.51
02:30:36|26413.51
02:30:37|26413.96
02:30:38|26414.62
02:30:39|26414.28
02:30:40|26413.7
02:30:41|26413.06
02:30:42|26412.43
02:30:43|26410.02
02:30:45|26412.
02:30:46|26410.53
02:30:47|26409.28
02:30:48|26411.18
02:30:49|26419.51
02:30:50|26417.91
02:30:51|26417.8
02:30:52|26419.02
02:30:53|26419.5
02:30:54|26413.77
02:30:55|26416.71
02:30:56|26418.79
02:30:57|26419.62
02:30:59|26418.14
02:30:59|26418.78
02:31:00|26416.94
02:31:01|26417.8
02:31:02|26415.82
02:31:03|26414.83
02:31:04|26418.88
02:31:05|26417.7
02:31:07|26416.98
02:31:08|26418.27
02:31:08|26416.86
02:31:09|26418.98
02:31:10|26418.98
02:31:12|26418.5
02:31:12|26423.2
02:31:14|26421.22
02:31:14|26421.68
02:31:16|26422.81
02:31:17|26423.88
02:31:18|26425.49
02:31:19|26427.
02:31:19|26425.09
02:31:21|26429.33
02:31:22|26424.36
02:31:22|26426.87
02:31:24|26429.49
02:31:25|26428.45
02:31:25|26427.63
02:31:26|26429.13
02:31:28|26426.08
02:31:28|26427.3
02:31:30|26427.5
02:31:30|26427.39
02:31:32|26427.63
02:31:32|26429.02
02:31:34|26429.01
02:31:35|26430.91
02:31:36|26430.84
02:31:37|26428.66
02:31:38|26429.81
02:31:39|26428.
02:31:40|26428.73
02:31:41|26429.02
02:31:42|26428.67
02:31:44|26429.3
02:31:44|26429.56
02:31:46|26430.16
02:31:47|26427.63
02:31:48|26430.07
02:31:49|26430.07
02:31:50|26430.26
02:31:51|26428.21
02:31:52|26428.17
02:31:53|26428.72
02:31:54|26428.12
02:31:55|26430.28
02:31:56|26428.1
02:31:56|26429.15
02:31:58|26431.53
02:31:59|26430.13
02:31:59|26432.25
02:32:01|26430.18
02:32:02|26430.88
02:32:03|26430.9
02:32:04|26431.2
02:32:05|26430.93
02:32:06|26431.73
02:32:07|26430.55
02:32:08|26429.67
02:32:09|26437.14
02:32:10|26436.7
02:32:11|26438.04
02:32:12|26437.89
02:32:13|26438.15
02:32:14|26437.33
02:32:15|26437.01
02:32:16|26437.23
02:32:17|26437.06
02:32:18|26435.14
02:32:19|26435.14
02:32:20|26436.68
02:32:21|26435.59
02:32:22|26435.15
02:32:23|26436.17
02:32:24|26436.09
02:32:25|26435.69
02:32:26|26435.81
02:32:27|26436.58
02:32:28|26437.96
02:32:29|26438.59
02:32:30|26437.58
02:32:31|26438.03
02:32:32|26437.5
02:32:34|26438.28
02:32:34|26438.3
02:32:35|26440.11
02:32:36|26438.9
02:32:37|26438.87
02:32:39|26440.7
02:32:40|26440.71
02:32:41|26439.27
02:32:42|26440.08
02:32:43|26440.87
02:32:44|26440.9
02:32:45|26440.93
02:32:46|26441.22
02:32:48|26441.63
02:32:49|26441.75
02:32:50|26440.87
02:32:51|26438.71
02:32:51|26438.99
02:32:53|26438.98
02:32:53|26425.8
02:32:55|26425.96
02:32:57|26424.94
02:32:58|26430.29
02:32:58|26425.76
02:33:00|26419.13
02:33:01|26419.26
02:33:02|26419.26
02:33:03|26420.35
02:33:04|26414.26
02:33:05|26410.17
02:33:06|26404.43
02:33:07|26402.5
02:33:08|26404.96
02:33:09|26406.25
02:33:10|26405.54
02:33:11|26409.84
02:33:12|26405.45
02:33:13|26407.12
02:33:14|26407.89
02:33:15|26407.88
02:33:16|26410.71
02:33:17|26410.08
02:33:18|26408.64
02:33:19|26407.56
02:33:20|26402.86
02:33:21|26400.28
02:33:22|26404.24
02:33:23|26404.46
02:33:24|26407.33
02:33:25|26404.14
02:33:26|26401.54
02:33:27|26401.28
02:33:28|26399.02
02:33:29|26398.
02:33:30|26398.5
02:33:31|26397.93
02:33:32|26401.06
02:33:33|26400.95
02:33:34|26400.03
02:33:35|26400.82
02:33:36|26399.21
02:33:37|26399.72
02:33:38|26403.19
02:33:39|26406.52
02:33:41|26405.31
02:33:41|26405.22
02:33:42|26405.46
02:33:47|26406.13
02:33:48|26410.38
02:33:49|26408.88
02:33:50|26408.91
02:33:51|26408.87
02:33:52|26408.38
02:33:53|26412.11
02:33:55|26410.14
02:33:55|26411.24
02:33:56|26410.33
02:33:58|26413.23
02:33:58|26409.24
02:34:00|26409.08
02:34:01|26410.67
02:34:01|26409.69
02:34:03|26409.35
02:34:04|26406.53
02:34:04|26401.98
02:34:05|26403.51
02:34:07|26404.25
02:34:08|26403.8
02:34:09|26402.76
02:34:09|26401.87
02:34:11|26403.48
02:34:11|26402.69
02:34:12|26403.59
02:34:13|26403.59
02:34:15|26404.75
02:34:16|26405.96
02:34:17|26406.01
02:34:17|26406.95
02:34:18|26408.24
02:34:20|26409.29
02:34:20|26408.55
02:34:22|26407.97
02:34:22|26407.97
02:34:24|26409.3
02:34:24|26409.5
02:34:26|26408.84
02:34:27|26408.87
02:34:27|26408.96
02:34:28|26408.97
02:34:29|26407.99
02:34:31|26407.99
02:34:32|26408.33
02:34:32|26402.68
02:34:33|26402.04
02:34:35|26403.63
02:34:35|26404.2
02:34:36|26402.17
02:34:38|26402.11
02:34:38|26402.07
02:34:39|26401.03
02:34:40|26402.
02:34:42|26403.96
02:34:43|26405.36
02:34:44|26408.6
02:34:45|26411.83
02:34:46|26409.28
02:34:47|26409.86
02:34:48|26411.26
02:34:49|26413.37
02:34:50|26413.42
02:34:51|26414.26
02:34:52|26414.09
02:34:53|26413.91
02:34:54|26415.27
02:34:55|26416.67
02:34:56|26415.76
02:34:57|26417.85
02:34:58|26416.77
02:34:59|26418.33
02:35:00|26417.87
02:35:01|26418.99
02:35:02|26417.96
02:35:04|26416.36
02:35:04|26417.
02:35:05|26416.77
02:35:06|26414.77
02:35:07|26415.73
02:35:08|26415.99
02:35:09|26416.68
02:35:10|26418.22
02:35:11|26419.64
02:35:12|26411.29
02:35:14|26412.33
02:35:14|26413.96
02:35:15|26414.54
02:35:17|26405.29
02:35:17|26402.68
02:35:18|26407.64
02:35:19|26406.2
02:35:21|26405.94
02:35:21|26405.04
02:35:22|26405.04
02:35:23|26406.97
02:35:25|26406.
02:35:25|26412.4
02:35:26|26411.24
02:35:27|26411.24
02:35:28|26411.99
02:35:29|26411.26
02:35:30|26408.91
02:35:31|26404.15
02:35:32|26406.5
02:35:34|26408.26
02:35:34|26408.24
02:35:36|26407.
02:35:36|26409.3
02:35:38|26407.6
02:35:39|26407.6
02:35:39|26405.88
02:35:40|26405.88
02:35:42|26405.47
02:35:43|26413.49
02:35:44|26412.96
02:35:45|26413.82
02:35:46|26412.59
02:35:48|26416.26
02:35:49|26421.92
02:35:50|26417.57
02:35:51|26417.12
02:35:51|26417.49
02:35:52|26417.19
02:35:54|26417.19
02:35:55|26421.78
02:35:56|26420.48
02:35:57|26419.55
02:35:57|26419.54
02:35:58|26417.49
02:36:00|26417.73
02:36:01|26414.9
02:36:02|26415.1
02:36:04|26416.61
02:36:05|26417.05
02:36:06|26416.92
02:36:06|26415.1
02:36:08|26414.49
02:36:09|26414.05
02:36:09|26414.13
02:36:10|26415.27
02:36:11|26414.19
02:36:13|26415.57
02:36:13|26415.57
02:36:14|26416.62
02:36:15|26416.62
02:36:16|26415.33
02:36:18|26415.3
02:36:19|26417.12
02:36:19|26418.34
02:36:20|26422.57
02:36:22|26420.91
02:36:22|26420.4
02:36:23|26421.98
02:36:25|26421.98
02:36:26|26420.91
02:36:26|26422.84
02:36:27|26422.84
02:36:28|26421.98
02:36:29|26422.57
02:36:30|26421.7
02:36:32|26423.52
02:36:33|26422.36
02:36:34|26421.8
02:36:34|26421.78
02:36:36|26420.96
02:36:37|26418.35
02:36:38|26419.25
02:36:39|26413.3
02:36:40|26413.53
02:36:41|26415.13
02:36:41|26415.15
02:36:43|26414.47
02:36:44|26410.25
02:36:46|26411.46
02:36:46|26409.92
02:36:48|26412.07
02:36:49|26412.58
02:36:50|26410.25
02:36:51|26409.51
02:36:52|26410.5
02:36:52|26409.49
02:36:54|26413.19
02:36:55|26414.04
02:36:56|26415.06
02:36:57|26415.32
02:36:58|26415.18
02:36:59|26415.99
02:36:59|26415.33
02:37:01|26413.98
02:37:02|26410.07
02:37:03|26409.73
02:37:04|26409.16
02:37:05|26407.71
02:37:06|26407.58
02:37:07|26407.17
02:37:08|26405.65
02:37:09|26405.43
02:37:10|26410.46
02:37:11|26410.32
02:37:12|26404.87
02:37:13|26405.3
02:37:14|26403.29
02:37:15|26402.7
02:37:16|26403.72
02:37:17|26402.72
02:37:18|26402.64
02:37:19|26402.25
02:37:20|26401.11
02:37:21|26399.28
02:37:22|26399.71
02:37:23|26400.71
02:37:24|26400.8
02:37:25|26401.25
02:37:26|26401.16
02:37:27|26399.34
02:37:28|26400.
02:37:29|26403.81
02:37:30|26400.47
02:37:31|26400.
02:37:32|26401.18
02:37:33|26401.23
02:37:34|26401.23
02:37:35|26401.33
02:37:36|26400.87
02:37:37|26400.71
02:37:38|26402.29
02:37:39|26402.02
02:37:40|26402.37
02:37:41|26401.02
02:37:42|26401.25
02:37:43|26401.66
02:37:45|26400.65
02:37:46|26400.67
02:37:47|26399.83
02:37:48|26401.14
02:37:49|26399.85
02:37:50|26401.1
02:37:51|26400.23
02:37:52|26398.09
02:37:53|26398.81
02:37:54|26396.76
02:37:55|26399.43
02:37:56|26398.09
02:37:57|26398.09
02:37:58|26397.98
02:37:59|26396.67
02:38:00|26396.67
02:38:02|26399.41
02:38:02|26389.63
02:38:04|26392.05
02:38:04|26393.62
02:38:05|26398.98
02:38:06|26397.28
02:38:07|26399.16
02:38:08|26392.55
02:38:09|26386.01
02:38:11|26387.89
02:38:12|26386.56
02:38:12|26387.94
02:38:14|26386.3
02:38:15|26386.27
02:38:16|26386.31
02:38:16|26386.59
02:38:17|26384.45
02:38:19|26384.8
02:38:20|26386.87
02:38:20|26387.
02:38:21|26384.81
02:38:22|26384.15
02:38:24|26381.47
02:38:25|26379.84
02:38:26|26380.16
02:38:27|26379.64
02:38:28|26379.64
02:38:29|26378.25
02:38:30|26377.81
02:38:31|26377.76
02:38:32|26379.45
02:38:33|26380.54
02:38:34|26379.14
02:38:35|26377.81
02:38:36|26375.11
02:38:37|26373.12
02:38:39|26373.84
02:38:39|26375.01
02:38:40|26379.79
02:38:41|26376.34
02:38:42|26376.87
02:38:43|26376.97
02:38:45|26371.81
02:38:46|26367.47
02:38:47|26367.03
02:38:48|26372.17
02:38:49|26370.19
02:38:50|26370.31
02:38:52|26370.9
02:38:53|26371.1
02:38:54|26370.53
02:38:55|26372.92
02:38:56|26372.22
02:38:57|26372.92
02:38:57|26374.15
02:38:59|26383.04
02:39:00|26385.43
02:39:00|26385.96
02:39:02|26385.81
02:39:03|26381.13
02:39:04|26385.97
02:39:04|26388.1
02:39:06|26387.48
02:39:06|26395.54
02:39:07|26398.71
02:39:09|26398.85
02:39:09|26396.06
02:39:11|26399.33
02:39:12|26398.65
02:39:13|26396.94
02:39:14|26399.43
02:39:15|26399.51
02:39:15|26401.32
02:39:16|26398.56
02:39:18|26400.75
02:39:19|26402.15
02:39:20|26403.18
02:39:21|26402.82
02:39:22|26404.66
02:39:23|26401.91
02:39:24|26401.78
02:39:24|26401.72
02:39:26|26401.98
02:39:27|26401.7
02:39:27|26392.92
02:39:29|26393.96
02:39:30|26394.71
02:39:31|26395.62
02:39:32|26393.89
02:39:33|26396.13
02:39:34|26394.16
02:39:35|26393.78
02:39:36|26391.7
02:39:37|26393.72
02:39:38|26391.79
02:39:39|26393.62
02:39:40|26391.12
02:39:41|26391.04
02:39:42|26388.15
02:39:43|26389.65
02:39:44|26387.82
02:39:46|26389.43
02:39:47|26380.45
02:39:47|26383.43
02:39:49|26384.39
02:39:50|26383.29
02:39:51|26383.37
02:39:52|26383.09
02:39:53|26384.03
02:39:54|26384.65
02:39:55|26388.02
02:39:56|26389.54
02:39:57|26388.4
02:39:58|26387.38
02:39:59|26387.03
02:40:00|26387.78
02:40:00|26392.25
02:40:05|26393.65
02:40:05|26390.42
02:40:07|26392.34
02:40:08|26390.89
02:40:09|26389.13
02:40:09|26388.82
02:40:10|26388.96
02:40:11|26389.33
02:40:12|26389.52
02:40:13|26389.52
02:40:14|26385.11
02:40:16|26387.04
02:40:16|26383.41
02:40:18|26382.01
02:40:19|26382.03
02:40:19|26382.02
02:40:20|26384.25
02:40:22|26384.43
02:40:23|26384.35
02:40:24|26384.85
02:40:25|26383.51
02:40:26|26384.84
02:40:27|26388.92
02:40:28|26389.38
02:40:29|26393.5
02:40:30|26396.6
02:40:31|26394.72
02:40:31|26394.46
02:40:33|26394.27
02:40:34|26395.4
02:40:35|26398.65
02:40:36|26397.44
02:40:37|26398.72
02:40:38|26400.31
02:40:39|26400.72
02:40:40|26400.95
02:40:41|26402.86
02:40:42|26402.15
02:40:43|26402.18
02:40:44|26403.87
02:40:45|26404.57
02:40:46|26401.19
02:40:48|26400.99
02:40:49|26399.14
02:40:50|26400.17
02:40:51|26401.79
02:40:52|26408.88
02:40:53|26410.25
02:40:54|26406.95
02:40:55|26407.43
02:40:56|26409.33
02:40:57|26408.38
02:40:59|26414.7
02:40:59|26415.51
02:41:00|26414.8
02:41:01|26412.01
02:41:02|26413.95
02:41:03|26413.41
02:41:04|26413.51
02:41:05|26412.51
02:41:06|26411.74
02:41:07|26415.73
02:41:08|26414.06
02:41:09|26415.26
02:41:10|26416.6
02:41:11|26414.31
02:41:12|26413.5
02:41:13|26417.19
02:41:14|26418.54
02:41:15|26419.64
02:41:16|26419.95
02:41:17|26417.76
02:41:18|26417.12
02:41:19|26418.5
02:41:20|26418.36
02:41:21|26418.52
02:41:22|26416.78
02:41:23|26417.07
02:41:24|26417.04
02:41:25|26417.04
02:41:26|26414.98
02:41:27|26417.01
02:41:28|26417.45
02:41:30|26420.05
02:41:30|26418.35
02:41:32|26417.32
02:41:33|26416.68
02:41:33|26416.68
02:41:34|26416.22
02:41:35|26419.16
02:41:36|26419.97
02:41:37|26418.97
02:41:38|26418.02
02:41:39|26418.02
02:41:40|26420.48
02:41:41|26421.26
02:41:43|26421.16
02:41:43|26420.97
02:41:45|26420.02
02:41:46|26420.02
02:41:46|26417.77
02:41:48|26418.6
02:41:50|26422.76
02:41:51|26423.46
02:41:52|26422.63
02:41:53|26423.09
02:41:54|26422.99
02:41:55|26422.04
02:41:56|26425.55
02:41:57|26422.87
02:41:58|26424.3
02:41:59|26422.64
02:42:00|26422.64
02:42:00|26421.51
02:42:02|26420.58
02:42:03|26420.1
02:42:04|26420.64
02:42:05|26420.74
02:42:06|26420.74
02:42:07|26420.92
02:42:08|26422.46
02:42:09|26421.59
02:42:10|26424.11
02:42:10|26424.15
02:42:12|26423.74
02:42:13|26422.27
02:42:13|26420.76
02:42:15|26420.93
02:42:16|26422.15
02:42:17|26422.93
02:42:18|26422.46
02:42:19|26421.27
02:42:20|26421.27
02:42:21|26419.65
02:42:22|26421.33
02:42:23|26419.42
02:42:24|26418.91
02:42:24|26418.64
02:42:26|26419.25
02:42:27|26418.87
02:42:28|26419.61
02:42:29|26418.43
02:42:30|26418.43
02:42:31|26419.64
02:42:32|26423.5
02:42:33|26423.
02:42:34|26423.
02:42:35|26422.21
02:42:36|26423.75
02:42:36|26423.75
02:42:38|26423.75
02:42:39|26423.78
02:42:39|26423.93
02:42:40|26424.08
02:42:42|26423.77
02:42:43|26424.07
02:42:43|26422.95
02:42:44|26420.5
02:42:45|26419.78
02:42:46|26419.63
02:42:48|26419.63
02:42:49|26420.95
02:42:51|26422.92
02:42:51|26422.69
02:42:52|26423.59
02:42:54|26422.98
02:42:55|26422.98
02:42:56|26417.97
02:42:57|26417.97
02:42:58|26418.87
02:42:59|26419.2
02:43:00|26419.2
02:43:01|26425.16
02:43:02|26424.78
02:43:03|26422.73
02:43:04|26423.
02:43:05|26422.73
02:43:06|26422.73
02:43:07|26421.78
02:43:08|26421.78
02:43:09|26421.36
02:43:10|26421.36
02:43:11|26421.36
02:43:12|26421.87
02:43:13|26421.37
02:43:14|26421.85
02:43:15|26423.08
02:43:16|26423.37
02:43:17|26421.36
02:43:18|26421.36
02:43:19|26423.87
02:43:19|26423.
02:43:21|26421.53
02:43:22|26419.82
02:43:23|26421.12
02:43:24|26422.85
02:43:25|26420.92
02:43:26|26420.92
02:43:27|26428.24
02:43:27|26424.83
02:43:28|26426.68
02:43:30|26425.23
02:43:31|26425.41
02:43:31|26425.22
02:43:32|26425.22
02:43:33|26425.22
02:43:35|26425.22
02:43:36|26424.79
02:43:37|26425.03
02:43:38|26424.84
02:43:39|26425.76
02:43:40|26426.58
02:43:40|26425.99
02:43:41|26428.43
02:43:43|26426.22
02:43:43|26426.22
02:43:45|26428.66
02:43:45|26429.08
02:43:47|26428.24
02:43:48|26427.04
02:43:49|26428.9
02:43:50|26426.56
02:43:51|26428.23
02:43:52|26426.59
02:43:54|26427.42
02:43:54|26423.
02:43:56|26425.58
02:43:56|26423.99
02:43:58|26422.98
02:43:58|26423.96
02:44:00|26424.11
02:44:01|26424.36
02:44:02|26424.32
02:44:03|26425.18
02:44:04|26424.72
02:44:05|26425.18
02:44:06|26425.99
02:44:07|26424.86
02:44:08|26424.65
02:44:09|26424.64
02:44:10|26424.64
02:44:11|26425.32
02:44:12|26423.87
02:44:14|26424.32
02:44:14|26424.75
02:44:16|26426.51
02:44:16|26425.18
02:44:17|26425.18
02:44:18|26426.51
02:44:19|26423.85
02:44:20|26424.8
02:44:21|26423.58
02:44:22|26422.54
02:44:23|26422.54
02:44:24|26423.39
02:44:25|26421.71
02:44:27|26421.48
02:44:28|26422.64
02:44:28|26422.85
02:44:30|26421.68
02:44:31|26421.68
02:44:32|26424.36
02:44:33|26425.38
02:44:34|26425.38
02:44:35|26425.38
02:44:36|26426.42
02:44:37|26426.98
02:44:38|26425.96
02:44:39|26425.96
02:44:40|26425.67
02:44:41|26426.08
02:44:43|26424.84
02:44:43|26424.84
02:44:45|26424.34
02:44:45|26425.67
02:44:46|26425.65
02:44:47|26426.16
02:44:48|26425.42
02:44:49|26425.41
02:44:51|26425.41
02:44:52|26425.46
02:44:52|26421.52
02:44:54|26425.69
02:44:55|26425.39
02:44:55|26425.39
02:44:57|26427.
02:44:57|26426.31
02:44:59|26426.26
02:45:00|26427.
02:45:01|26425.61
02:45:02|26423.87
02:45:02|26424.88
02:45:04|26424.55
02:45:05|26424.9
02:45:06|26425.53
02:45:07|26424.81
02:45:08|26426.94
02:45:09|26424.58
02:45:10|26427.73
02:45:11|26425.26
02:45:12|26415.92
02:45:13|26417.25
02:45:14|26415.57
02:45:15|26412.52
02:45:16|26412.5
02:45:17|26413.57
02:45:18|26413.17
02:45:19|26412.53
02:45:20|26415.14
02:45:21|26414.69
02:45:22|26414.09
02:45:23|26414.7
02:45:24|26414.78
02:45:25|26413.55
02:45:26|26411.91
02:45:27|26412.36
02:45:28|26410.65
02:45:29|26411.68
02:45:31|26410.
02:45:31|26410.26
02:45:32|26411.95
02:45:33|26410.33
02:45:34|26411.5
02:45:35|26410.48
02:45:36|26410.48
02:45:37|26409.58
02:45:38|26409.6
02:45:39|26410.5
02:45:40|26410.32
02:45:41|26409.59
02:45:42|26405.13
02:45:43|26402.81
02:45:45|26403.86
02:45:45|26405.71
02:45:46|26403.71
02:45:47|26407.4
02:45:48|26408.44
02:45:49|26407.09
02:45:50|26407.58
02:45:52|26409.31
02:45:53|26409.5
02:45:55|26409.5
02:45:56|26413.57
02:45:58|26413.07
02:45:58|26412.
02:45:59|26411.93
02:46:00|26412.
02:46:01|26411.52
02:46:02|26412.15
02:46:04|26407.84
02:46:05|26407.42
02:46:06|26411.61
02:46:06|26410.02
02:46:08|26408.84
02:46:08|26408.94
02:46:10|26407.12
02:46:11|26407.21
02:46:11|26412.15
02:46:12|26409.79
02:46:13|26409.34
02:46:14|26408.18
02:46:23|26410.16
02:46:24|26415.76
02:46:25|26415.41
02:46:26|26415.42
02:46:26|26414.48
02:46:28|26414.05
02:46:28|26411.03
02:46:30|26409.81
02:46:31|26411.98
02:46:32|26412.31
02:46:33|26412.2
02:46:34|26411.73
02:46:35|26409.77
02:46:35|26411.14
02:46:36|26415.56
02:46:37|26415.56
02:46:39|26414.27
02:46:40|26414.27
02:46:40|26418.68
02:46:42|26417.58
02:46:42|26419.6
02:46:44|26418.24
02:46:45|26417.92
02:46:45|26417.76
02:46:47|26417.51
02:46:48|26422.61
02:46:49|26422.85
02:46:50|26422.38
02:46:51|26420.94
02:46:52|26419.38
02:46:53|26418.61
02:46:55|26418.51
02:46:55|26416.13
02:46:57|26415.76
02:46:58|26415.94
02:46:59|26416.35
02:47:00|26415.88
02:47:02|26417.28
02:47:02|26421.88
02:47:03|26422.02
02:47:04|26421.06
02:47:05|26423.66
02:47:06|26421.21
02:47:07|26418.3
02:47:08|26416.77
02:47:09|26415.62
02:47:11|26417.87
02:47:11|26416.77
02:47:12|26418.77
02:47:13|26420.28
02:47:14|26419.64
02:47:15|26419.46
02:47:17|26421.53
02:47:17|26421.2
02:47:18|26420.98
02:47:19|26421.42
02:47:20|26417.46
02:47:22|26417.44
02:47:22|26418.39
02:47:23|26418.39
02:47:24|26417.44
02:47:25|26418.2
02:47:27|26417.86
02:47:27|26421.
02:47:28|26420.85
02:47:29|26420.85
02:47:30|26422.9
02:47:31|26421.06
02:47:32|26418.24
02:47:33|26419.59
02:47:34|26421.7
02:47:35|26420.32
02:47:36|26422.21
02:47:37|26424.41
02:47:38|26423.24
02:47:39|26422.7
02:47:40|26422.81
02:47:41|26423.32
02:47:42|26423.32
02:47:43|26423.15
02:47:44|26422.24
02:47:45|26422.
02:47:46|26420.58
02:47:47|26420.93
02:47:49|26425.49
02:47:49|26424.36
02:47:50|26423.88
02:47:51|26423.77
02:47:52|26423.77
02:47:54|26424.79
02:47:55|26424.76
02:47:56|26426.25
02:47:57|26427.23
02:47:59|26426.33
02:47:59|26427.13
02:48:00|26424.97
02:48:01|26425.29
02:48:03|26425.01
02:48:04|26422.3
02:48:05|26421.35
02:48:06|26418.67
02:48:07|26419.48
02:48:08|26419.67
02:48:09|26420.23
02:48:10|26420.28
02:48:11|26420.37
02:48:12|26419.42
02:48:13|26419.45
02:48:14|26420.32
02:48:15|26421.76
02:48:17|26420.5
02:48:17|26420.92
02:48:18|26421.35
02:48:19|26420.37
02:48:20|26420.37
02:48:21|26424.18
02:48:22|26424.79
02:48:23|26425.6
02:48:24|26424.49
02:48:25|26425.53
02:48:26|26424.45
02:48:27|26425.64
02:48:28|26425.64
02:48:29|26427.23
02:48:30|26425.19
02:48:31|26426.75
02:48:32|26424.55
02:48:33|26424.37
02:48:34|26423.87
02:48:35|26424.95
02:48:36|26424.95
02:48:37|26420.89
02:48:39|26420.89
02:48:39|26421.75
02:48:40|26421.75
02:48:41|26421.78
02:48:42|26421.99
02:48:44|26421.7
02:48:44|26421.7
02:48:45|26421.7
02:48:46|26421.7
02:48:47|26422.2
02:48:49|26422.2
02:48:49|26422.64
02:48:50|26425.48
02:48:52|26428.25
02:48:52|26428.34
02:48:53|26427.49
02:48:55|26427.95
02:48:56|26428.34
02:48:57|26427.
02:48:58|26428.78
02:48:58|26428.95
02:49:00|26428.34
02:49:01|26427.48
02:49:02|26426.97
02:49:03|26428.99
02:49:04|26429.04
02:49:06|26429.94
02:49:06|26428.28
02:49:07|26428.08
02:49:08|26427.62
02:49:09|26427.87
02:49:10|26426.85
02:49:11|26427.33
02:49:12|26429.09
02:49:13|26437.87
02:49:14|26433.47
02:49:15|26434.19
02:49:16|26433.82
02:49:17|26433.82
02:49:18|26434.6
02:49:19|26434.37
02:49:20|26431.76
02:49:21|26434.23
02:49:22|26435.54
02:49:23|26438.26
02:49:24|26436.82
02:49:25|26438.77
02:49:26|26440.81
02:49:28|26441.98
02:49:28|26441.74
02:49:29|26444.71
02:49:30|26444.08
02:49:31|26443.67
02:49:33|26444.59
02:49:33|26445.43
02:49:34|26447.04
02:49:35|26446.99
02:49:36|26446.46
02:49:37|26446.
02:49:38|26447.3
02:49:39|26449.26
02:49:40|26447.7
02:49:41|26449.69
02:49:42|26449.15
02:49:43|26447.68
02:49:44|26447.58
02:49:45|26448.8
02:49:46|26447.68
02:49:47|26448.79
02:49:50|26450.15
02:49:51|26450.61
02:49:52|26449.59
02:49:52|26448.88
02:49:53|26448.5
02:49:54|26447.3
02:49:56|26448.27
02:49:57|26449.71
02:49:58|26452.31
02:50:00|26455.57
02:50:00|26453.38
02:50:01|26454.73
02:50:02|26455.34
02:50:03|26454.49
02:50:04|26456.26
02:50:05|26456.76
02:50:06|26457.89
02:50:07|26458.
02:50:08|26454.57
02:50:09|26455.72
02:50:11|26451.83
02:50:11|26449.97
02:50:12|26449.07
02:50:13|26450.63
02:50:14|26449.72
02:50:15|26450.5
02:50:16|26445.07
02:50:17|26444.38
02:50:18|26444.95
02:50:19|26444.14
02:50:20|26445.67
02:50:21|26444.94
02:50:22|26444.99
02:50:23|26444.88
02:50:24|26445.79
02:50:25|26447.56
02:50:26|26447.93
02:50:27|26448.42
02:50:28|26447.6
02:50:29|26448.82
02:50:30|26451.19
02:50:31|26451.24
02:50:32|26451.78
02:50:33|26448.67
02:50:34|26446.35
02:50:35|26446.7
02:50:36|26446.8
02:50:37|26446.57
02:50:39|26446.57
02:50:39|26447.05
02:50:40|26445.97
02:50:41|26444.37
02:50:42|26444.3
02:50:43|26443.29
02:50:44|26444.51
02:50:45|26446.72
02:50:46|26446.75
02:50:47|26450.06
02:50:48|26451.26
02:50:49|26452.31
02:50:50|26452.15
02:50:51|26453.33
02:50:52|26453.82
02:50:53|26453.26
02:50:55|26452.46
02:50:55|26453.25
02:50:57|26448.79
02:50:58|26449.3
02:51:00|26448.88
02:51:00|26447.59
02:51:02|26447.15
02:51:03|26447.92
02:51:04|26447.15
02:51:05|26447.78
02:51:06|26446.45
02:51:07|26448.1
02:51:08|26448.43
02:51:09|26447.39
02:51:10|26445.15
02:51:11|26446.43
02:51:12|26445.95
02:51:13|26447.79
02:51:14|26447.71
02:51:15|26451.6
02:51:16|26451.03
02:51:17|26451.01
02:51:18|26450.17
02:51:19|26451.19
02:51:20|26448.79
02:51:22|26444.8
02:51:22|26445.99
02:51:23|26444.93
02:51:25|26444.91
02:51:26|26445.49
02:51:27|26445.46
02:51:28|26444.21
02:51:29|26444.92
02:51:30|26445.
02:51:31|26445.85
02:51:32|26447.86
02:51:33|26447.58
02:51:34|26445.91
02:51:35|26445.93
02:51:36|26446.7
02:51:37|26444.93
02:51:38|26444.93
02:51:39|26444.28
02:51:40|26444.28
02:51:41|26444.28
02:51:43|26428.23
02:51:43|26430.67
02:51:44|26432.33
02:51:46|26430.79
02:51:47|26431.67
02:51:47|26432.78
02:51:49|26433.53
02:51:49|26432.88
02:51:50|26431.01
02:51:51|26431.76
02:51:53|26431.76
02:51:53|26431.77
02:51:54|26433.24
02:51:55|26433.11
02:51:56|26433.11
02:51:58|26433.
02:51:59|26434.72
02:52:01|26434.51
02:52:01|26434.41
02:52:02|26433.83
02:52:04|26431.4
02:52:04|26431.4
02:52:06|26432.14
02:52:06|26432.31
02:52:07|26432.45
02:52:09|26430.21
02:52:10|26432.01
02:52:10|26432.85
02:52:11|26432.88
02:52:12|26431.64
02:52:14|26431.65
02:52:14|26435.83
02:52:16|26433.43
02:52:17|26433.19
02:52:18|26433.52
02:52:19|26433.74
02:52:20|26432.56
02:52:21|26433.24
02:52:22|26433.57
02:52:23|26432.74
02:52:24|26433.17
02:52:25|26433.73
02:52:25|26433.16
02:52:27|26431.25
02:52:28|26430.81
02:52:29|26430.46
02:52:30|26430.48
02:52:31|26433.26
02:52:31|26433.52
02:52:33|26432.84
02:52:34|26432.16
02:52:35|26432.16
02:52:36|26440.37
02:52:37|26438.34
02:52:37|26438.27
02:52:39|26439.2
02:52:40|26439.2
02:52:41|26439.18
02:52:41|26437.43
02:52:43|26437.7
02:52:44|26438.88
02:52:45|26439.36
02:52:46|26439.84
02:52:46|26440.4
02:52:48|26440.39
02:52:49|26440.44
02:52:49|26440.32
02:52:51|26439.64
02:52:51|26439.64
02:52:53|26436.76
02:52:54|26436.7
02:52:55|26441.25
02:52:56|26440.95
02:52:57|26442.12
02:52:58|26442.82
02:52:59|26443.11
02:53:00|26442.96
02:53:02|26442.67
02:53:02|26442.68
02:53:03|26443.53
02:53:05|26445.43
02:53:06|26443.73
02:53:07|26444.08
02:53:08|26446.39
02:53:10|26445.41
02:53:10|26445.36
02:53:11|26443.72
02:53:12|26441.57
02:53:13|26443.55
02:53:14|26445.04
02:53:15|26446.7
02:53:16|26446.45
02:53:17|26445.33
02:53:19|26447.58
02:53:19|26446.48
02:53:20|26445.44
02:53:21|26444.23
02:53:22|26444.23
02:53:23|26442.11
02:53:26|26444.07
02:53:26|26442.6
02:53:28|26444.71
02:53:29|26444.26
02:53:30|26443.71
02:53:30|26444.75
02:53:32|26445.05
02:53:32|26443.8
02:53:34|26445.11
02:53:35|26443.56
02:53:36|26445.49
02:53:37|26444.61
02:53:38|26445.71
02:53:39|26446.3
02:53:40|26446.71
02:53:41|26447.08
02:53:42|26445.98
02:53:43|26445.85
02:53:43|26445.85
02:53:45|26446.69
02:53:46|26445.81
02:53:47|26451.56
02:53:48|26449.91
02:53:49|26449.75
02:53:50|26448.8
02:53:51|26450.
02:53:52|26448.43
02:53:53|26446.75
02:53:54|26448.24
02:53:55|26447.53
02:53:56|26446.89
02:53:57|26446.89
02:53:58|26446.44
02:53:59|26448.88
02:54:00|26448.88
02:54:02|26449.64
02:54:03|26449.
02:54:04|26446.77
02:54:05|26448.65
02:54:06|26448.65
02:54:07|26448.19
02:54:08|26445.58
02:54:09|26449.45
02:54:10|26451.35
02:54:11|26451.35
02:54:12|26450.18
02:54:13|26450.18
02:54:14|26450.45
02:54:15|26451.06
02:54:16|26451.06
02:54:17|26450.05
02:54:18|26448.96
02:54:19|26448.96
02:54:20|26447.
02:54:21|26447.
02:54:22|26449.94
02:54:23|26449.94
02:54:24|26449.94
02:54:25|26449.78
02:54:26|26450.11
02:54:27|26448.31
02:54:28|26448.31
02:54:29|26448.31
02:54:30|26448.06
02:54:31|26448.06
02:54:32|26446.72
02:54:33|26442.
02:54:34|26441.52
02:54:35|26441.29
02:54:36|26442.7
02:54:37|26441.73
02:54:38|26441.02
02:54:39|26443.05
02:54:40|26442.03
02:54:41|26442.03
02:54:42|26442.19
02:54:43|26444.07
02:54:44|26443.26
02:54:45|26442.93
02:54:46|26443.97
02:54:47|26442.66
02:54:48|26442.65
02:54:49|26444.11
02:54:50|26444.13
02:54:51|26444.13
02:54:52|26442.71
02:54:53|26442.8
02:54:54|26444.54
02:54:55|26447.26
02:54:56|26446.03
02:54:57|26446.28
02:54:58|26446.23
02:54:59|26445.96
02:55:00|26446.81
02:55:02|26445.48
02:55:02|26445.96
02:55:03|26446.86
02:55:04|26447.07
02:55:05|26447.07
02:55:06|26445.88
02:55:07|26446.9
02:55:08|26446.05
02:55:09|26446.63
02:55:10|26445.13
02:55:11|26448.51
02:55:12|26447.82
02:55:13|26448.32
02:55:14|26447.3
02:55:15|26448.27
02:55:16|26446.73
02:55:17|26448.13
02:55:18|26448.13
02:55:19|26446.8
02:55:20|26448.37
02:55:21|26448.
02:55:22|26446.79
02:55:23|26448.31
02:55:24|26448.31
02:55:25|26449.72
02:55:26|26448.61
02:55:27|26449.51
02:55:28|26449.51
02:55:29|26449.52
02:55:30|26451.99
02:55:31|26448.91
02:55:32|26448.08
02:55:33|26449.73
02:55:34|26450.65
02:55:35|26451.02
02:55:36|26451.02
02:55:37|26450.58
02:55:38|26450.58
02:55:39|26450.54
02:55:40|26448.
02:55:41|26449.14
02:55:42|26446.32
02:55:43|26446.41
02:55:44|26446.02
02:55:45|26445.02
02:55:46|26447.82
02:55:47|26447.81
02:55:48|26448.29
02:55:49|26448.41
02:55:50|26448.41
02:55:51|26448.78
02:55:52|26447.49
02:55:53|26448.78
02:55:54|26446.23
02:55:55|26448.28
02:55:56|26446.26
02:55:57|26446.64
02:55:58|26446.64
02:55:59|26446.64
02:56:00|26446.64
02:56:02|26448.24
02:56:03|26447.13
02:56:04|26448.78
02:56:06|26448.66
02:56:06|26448.61
02:56:07|26446.26
02:56:08|26445.32
02:56:09|26445.85
02:56:10|26444.74
02:56:11|26445.31
02:56:12|26443.61
02:56:13|26444.03
02:56:14|26445.65
02:56:15|26445.73
02:56:16|26445.53
02:56:17|26447.09
02:56:18|26449.99
02:56:19|26449.61
02:56:20|26449.74
02:56:21|26452.89
02:56:22|26451.56
02:56:23|26452.22
02:56:24|26452.22
02:56:25|26452.08
02:56:26|26452.08
02:56:27|26449.86
02:56:28|26450.88
02:56:29|26452.99
02:56:30|26452.99
02:56:31|26454.79
02:56:32|26454.37
02:56:33|26455.75
02:56:34|26454.93
02:56:35|26455.9
02:56:36|26454.5
02:56:37|26455.66
02:56:38|26455.64
02:56:39|26455.62
02:56:41|26455.46
02:56:41|26457.41
02:56:42|26458.
02:56:43|26456.54
02:56:44|26455.21
02:56:46|26455.56
02:56:47|26453.24
02:56:48|26454.99
02:56:49|26454.75
02:56:50|26452.42
02:56:51|26454.96
02:56:52|26453.91
02:56:53|26457.04
02:56:54|26454.27
02:56:55|26454.87
02:56:56|26454.84
02:56:57|26457.1
02:56:58|26457.3
02:57:00|26457.21
02:57:00|26455.84
02:57:01|26456.03
02:57:02|26457.97
02:57:04|26458.43
02:57:05|26458.05
02:57:06|26457.64
02:57:07|26457.89
02:57:08|26457.04
02:57:09|26457.93
02:57:11|26458.49
02:57:11|26459.19
02:57:12|26458.33
02:57:13|26458.71
02:57:14|26461.51
02:57:16|26461.74
02:57:16|26460.03
02:57:17|26461.22
02:57:18|26460.12
02:57:19|26461.12
02:57:20|26461.06
02:57:21|26460.56
02:57:22|26460.56
02:57:23|26459.19
02:57:24|26459.19
02:57:25|26459.5
02:57:27|26459.5
02:57:28|26460.24
02:57:29|26460.27
02:57:30|26460.47
02:57:31|26460.47
02:57:32|26460.24
02:57:33|26459.39
02:57:34|26460.23
02:57:34|26460.23
02:57:36|26459.46
02:57:37|26458.7
02:57:38|26460.76
02:57:39|26460.39
02:57:40|26461.33
02:57:41|26462.53
02:57:42|26460.62
02:57:43|26460.6
02:57:44|26462.23
02:57:44|26462.23
02:57:46|26458.46
02:57:47|26458.91
02:57:48|26460.22
02:57:49|26460.22
02:57:50|26458.76
02:57:50|26458.78
02:57:52|26459.05
02:57:53|26469.94
02:57:54|26469.55
02:57:55|26469.83
02:57:56|26469.06
02:57:57|26468.13
02:57:58|26470.8
02:57:59|26469.44
02:58:00|26471.43
02:58:01|26470.69
02:58:02|26470.81
02:58:03|26466.35
02:58:04|26465.42
02:58:05|26466.72
02:58:06|26469.94
02:58:07|26471.94
02:58:08|26471.79
02:58:09|26473.09
02:58:11|26467.79
02:58:12|26468.65
02:58:13|26467.9
02:58:14|26467.9
02:58:15|26467.87
02:58:16|26469.92
02:58:17|26469.9
02:58:18|26467.43
02:58:19|26467.57
02:58:20|26468.
02:58:21|26469.42
02:58:22|26468.38
02:58:23|26469.81
02:58:24|26467.11
02:58:25|26467.58
02:58:27|26467.95
02:58:27|26469.45
02:58:28|26467.37
02:58:29|26472.28
02:58:30|26471.75
02:58:32|26474.14
02:58:32|26474.69
02:58:33|26473.69
02:58:34|26473.69
02:58:35|26475.53
02:58:36|26476.97
02:58:37|26477.47
02:58:38|26478.65
02:58:39|26479.54
02:58:40|26478.97
02:58:41|26480.02
02:58:42|26478.97
02:58:43|26480.7
02:58:44|26490.57
02:58:45|26486.
02:58:46|26479.4
02:58:47|26482.29
02:58:48|26482.29
02:58:49|26478.93
02:58:50|26480.4
02:58:51|26480.95
02:58:52|26481.52
02:58:53|26479.77
02:58:54|26479.69
02:58:55|26479.62
02:58:56|26480.14
02:58:57|26480.17
02:58:58|26481.05
02:58:59|26481.05
02:59:00|26482.56
02:59:01|26480.27
02:59:03|26473.24
02:59:03|26476.51
02:59:05|26478.21
02:59:06|26475.7
02:59:07|26475.7
02:59:08|26475.07
02:59:09|26475.3
02:59:10|26473.31
02:59:11|26473.38
02:59:13|26473.72
02:59:13|26473.01
02:59:14|26473.01
02:59:16|26473.91
02:59:17|26475.1
02:59:18|26475.05
02:59:18|26474.48
02:59:20|26474.63
02:59:22|26474.59
02:59:22|26471.34
02:59:23|26472.82
02:59:24|26472.92
02:59:25|26472.95
02:59:26|26475.62
02:59:27|26474.28
02:59:28|26473.27
02:59:29|26473.87
02:59:30|26476.03
02:59:31|26476.75
02:59:32|26478.8
02:59:33|26477.56
02:59:34|26477.8
02:59:35|26477.03
02:59:36|26474.99
02:59:37|26474.3
02:59:38|26476.83
02:59:39|26477.44
02:59:40|26480.19
02:59:41|26480.9
02:59:42|26481.05
02:59:43|26480.14
02:59:44|26478.95
02:59:45|26481.77
02:59:46|26477.47
02:59:47|26477.57
02:59:48|26476.78
02:59:49|26476.88
02:59:50|26476.58
02:59:52|26476.07
02:59:52|26475.47
02:59:53|26474.59
02:59:55|26474.1
02:59:55|26474.69
02:59:56|26474.86
02:59:57|26472.87
02:59:58|26474.65
02:59:59|26474.67
03:00:00|26474.41
03:00:01|26469.91
03:00:03|26470.26
03:00:04|26467.11
03:00:05|26468.1
03:00:06|26474.1
03:00:07|26473.76
03:00:09|26474.28
03:00:10|26474.28
03:00:11|26474.92
03:00:12|26474.92
03:00:13|26473.85
03:00:14|26472.74
03:00:14|26472.75
03:00:16|26475.08
03:00:17|26475.09
03:00:18|26474.31
03:00:19|26476.35
03:00:20|26473.86
03:00:21|26474.77
03:00:21|26473.42
03:00:23|26471.12
03:00:23|26473.05
03:00:26|26474.17
03:00:26|26473.69
03:00:27|26474.23
03:00:28|26473.22
03:00:29|26475.56
03:00:30|26475.56
03:00:31|26472.91
03:00:32|26475.4
03:00:34|26474.68
03:00:34|26475.
03:00:36|26475.4
03:00:37|26476.22
03:00:38|26475.58
03:00:39|26476.33
03:00:40|26478.54
03:00:41|26478.39
03:00:42|26478.01
03:00:43|26478.11
03:00:44|26478.19
03:00:45|26478.08
03:00:46|26479.2
03:00:47|26478.52
03:00:48|26484.77
03:00:49|26483.59
03:00:50|26483.1
03:00:50|26481.72
03:00:52|26481.69
03:00:53|26481.13
03:00:53|26484.26
03:00:54|26481.12
03:00:56|26482.98
03:00:56|26482.99
03:00:58|26481.68
03:00:59|26481.68
03:01:00|26481.99
03:01:00|26482.95
03:01:02|26485.73
03:01:02|26485.73
03:01:03|26483.57
03:01:05|26486.71
03:01:06|26487.67
03:01:07|26487.57
03:01:08|26487.32
03:01:10|26484.72
03:01:11|26485.3
03:01:11|26484.99
03:01:12|26485.88
03:01:13|26484.99
03:01:14|26484.99
03:01:16|26489.28
03:01:16|26487.16
03:01:17|26488.56
03:01:18|26487.72
03:01:19|26486.7
03:01:20|26487.84
03:01:21|26487.84
03:01:22|26486.62
03:01:23|26486.72
03:01:24|26486.71
03:01:25|26487.33
03:01:27|26487.05
03:01:27|26487.
03:01:28|26487.12
03:01:29|26486.28
03:01:30|26486.3
03:01:31|26482.96
03:01:32|26482.89
03:01:33|26484.18
03:01:34|26481.62
03:01:35|26484.96
03:01:36|26484.04
03:01:37|26484.12
03:01:38|26483.74
03:01:39|26485.02
03:01:40|26486.6
03:01:42|26486.45
03:01:42|26486.03
03:01:43|26486.03
03:01:44|26484.56
03:01:45|26484.56
03:01:46|26482.63
03:01:47|26483.27
03:01:48|26483.27
03:01:49|26483.72
03:01:50|26483.73
03:01:51|26484.61
03:01:52|26483.73
03:01:53|26483.73
03:01:54|26483.73
03:01:55|26483.73
03:01:56|26483.72
03:01:57|26494.55
03:01:58|26498.96
03:01:59|26496.97
03:02:01|26491.98
03:02:01|26495.64
03:02:02|26494.79
03:02:03|26496.61
03:02:04|26499.33
03:02:06|26499.35
03:02:06|26497.19
03:02:08|26497.11
03:02:09|26496.51
03:02:10|26496.76
03:02:11|26496.93
03:02:11|26497.16
03:02:13|26497.55
03:02:14|26496.83
03:02:14|26497.49
03:02:15|26496.
03:02:17|26493.49
03:02:18|26492.96
03:02:19|26491.52
03:02:20|26491.57
03:02:21|26490.89
03:02:22|26491.87
03:02:23|26491.
03:02:24|26491.
03:02:25|26492.09
03:02:26|26491.11
03:02:27|26491.08
03:02:28|26491.
03:02:29|26489.28
03:02:30|26489.2
03:02:31|26490.15
03:02:32|26483.74
03:02:33|26483.93
03:02:34|26483.22
03:02:35|26484.65
03:02:36|26484.49
03:02:37|26482.94
03:02:38|26480.99
03:02:39|26481.37
03:02:40|26481.45
03:02:41|26480.71
03:02:42|26478.58
03:02:43|26480.09
03:02:44|26480.09
03:02:45|26479.82
03:02:46|26480.5
03:02:47|26482.2
03:02:48|26482.25
03:02:49|26482.25
03:02:50|26480.74
03:02:51|26480.74
03:02:52|26478.42
03:02:53|26478.83
03:02:54|26480.75
03:02:55|26481.06
03:02:56|26479.27
03:02:57|26480.97
03:02:58|26480.84
03:02:59|26480.84
03:03:00|26480.74
03:03:01|26480.84
03:03:02|26479.13
03:03:03|26479.13
03:03:04|26480.42
03:03:05|26479.17
03:03:06|26478.54
03:03:07|26478.73
03:03:09|26482.18
03:03:10|26480.76
03:03:11|26484.28
03:03:12|26482.62
03:03:13|26482.68
03:03:14|26483.62
03:03:15|26487.55
03:03:16|26485.69
03:03:17|26484.95
03:03:18|26484.23
03:03:19|26486.83
03:03:20|26486.84
03:03:21|26486.84
03:03:22|26486.71
03:03:23|26487.83
03:03:24|26487.65
03:03:25|26487.2
03:03:25|26489.21
03:03:27|26491.14
03:03:27|26489.8
03:03:29|26490.44
03:03:30|26490.44
03:03:30|26490.44
03:03:32|26489.21
03:03:32|26490.68
03:03:34|26489.99
03:03:35|26488.2
03:03:36|26487.59
03:03:37|26489.16
03:03:38|26488.34
03:03:39|26487.82
03:03:40|26490.15
03:03:41|26490.15
03:03:42|26490.15
03:03:43|26489.11
03:03:44|26489.11
03:03:45|26489.11
03:03:46|26488.08
03:03:47|26488.08
03:03:48|26488.31
03:03:49|26488.31
03:03:50|26487.99
03:03:51|26487.58
03:03:52|26487.58
03:03:53|26488.63
03:03:54|26489.57
03:03:55|26488.27
03:03:56|26488.39
03:03:57|26488.52
03:03:58|26488.84
03:03:59|26488.84
03:04:01|26488.84
03:04:01|26488.65
03:04:02|26487.67
03:04:03|26487.67
03:04:04|26487.43
03:04:05|26488.29
03:04:06|26488.29
03:04:07|26485.41
03:04:08|26487.99
03:04:09|26487.99
03:04:11|26485.7
03:04:12|26485.7
03:04:13|26484.59
03:04:14|26486.58
03:04:15|26486.58
03:04:16|26486.58
03:04:17|26484.88
03:04:18|26485.98
03:04:19|26485.7
03:04:20|26486.84
03:04:21|26486.35
03:04:22|26489.81
03:04:23|26489.04
03:04:24|26488.95
03:04:25|26488.49
03:04:26|26488.49
03:04:27|26487.73
03:04:28|26486.09
03:04:29|26488.03
03:04:30|26488.38
03:04:31|26488.38
03:04:32|26486.
03:04:33|26486.06
03:04:34|26486.06
03:04:35|26487.3
03:04:36|26486.06
03:04:37|26485.91
03:04:38|26485.83
03:04:39|26485.02
03:04:40|26484.57
03:04:41|26485.4
03:04:42|26484.9
03:04:43|26484.29
03:04:44|26484.29
03:04:45|26484.29
03:04:46|26485.85
03:04:47|26485.85
03:04:48|26484.54
03:04:49|26484.54
03:04:50|26485.75
03:04:51|26485.75
03:04:52|26485.75
03:04:53|26487.27
03:04:54|26486.96
03:04:55|26486.42
03:04:56|26486.42
03:04:57|26486.44
03:04:58|26485.91
03:04:59|26485.91
03:05:00|26485.91
03:05:01|26485.27
03:05:02|26485.3
03:05:03|26485.09
03:05:04|26485.22
03:05:05|26486.82
03:05:06|26486.82
03:05:07|26487.99
03:05:08|26486.34
03:05:09|26486.42
03:05:10|26485.9
03:05:12|26487.11
03:05:13|26486.1
03:05:14|26486.1
03:05:15|26486.1
03:05:16|26486.1
03:05:17|26486.1
03:05:18|26484.57
03:05:19|26485.94
03:05:20|26485.94
03:05:21|26485.94
03:05:22|26492.05
03:05:23|26490.38
03:05:24|26491.07
03:05:25|26491.07
03:05:26|26490.3
03:05:27|26490.3
03:05:28|26498.24
03:05:29|26499.18
03:05:30|26499.69
03:05:31|26500.71
03:05:32|26500.38
03:05:33|26500.01
03:05:35|26500.49
03:05:35|26499.27
03:05:36|26493.69
03:05:37|26490.
03:05:38|26488.44
03:05:39|26487.46
03:05:40|26486.11
03:05:41|26485.
03:05:42|26482.08
03:05:43|26481.08
03:05:44|26484.44
03:05:45|26483.7
03:05:46|26480.84
03:05:47|26481.19
03:05:48|26482.26
03:05:49|26483.27
03:05:50|26483.24
03:05:51|26480.69
03:05:52|26482.19
03:05:53|26482.46
03:05:54|26480.75
03:05:55|26481.89
03:05:57|26480.76
03:05:57|26480.15
03:05:58|26479.99
03:05:59|26479.79
03:06:01|26479.75
03:06:01|26480.42
03:06:02|26480.7
03:06:03|26481.44
03:06:04|26480.71
03:06:05|26479.74
03:06:06|26480.47
03:06:07|26478.59
03:06:08|26483.92
03:06:10|26482.38
03:06:10|26483.5
03:06:12|26484.03
03:06:13|26483.05
03:06:15|26483.85
03:06:16|26483.3
03:06:17|26483.07
03:06:18|26483.08
03:06:19|26483.09
03:06:20|26483.09
03:06:20|26483.42
03:06:22|26481.21
03:06:22|26481.3
03:06:24|26481.13
03:06:24|26479.31
03:06:25|26478.09
03:06:26|26479.83
03:06:28|26478.72
03:06:29|26480.24
03:06:30|26480.24
03:06:30|26479.38
03:06:32|26479.09
03:06:32|26478.25
03:06:34|26478.31
03:06:35|26476.57
03:06:36|26478.39
03:06:37|26474.67
03:06:38|26475.81
03:06:38|26476.04
03:06:40|26477.43
03:06:41|26477.25
03:06:42|26478.09
03:06:43|26474.9
03:06:44|26474.
03:06:45|26471.
03:06:46|26470.29
03:06:47|26470.66
03:06:48|26468.85
03:06:49|26475.
03:06:50|26473.42
03:06:51|26470.36
03:06:52|26472.2
03:06:53|26470.4
03:06:54|26471.16
03:06:55|26471.23
03:06:56|26470.35
03:06:57|26468.77
03:06:58|26468.95
03:06:59|26470.4
03:07:00|26469.92
03:07:02|26469.4
03:07:02|26469.79
03:07:03|26468.6
03:07:04|26470.09
03:07:05|26468.84
03:07:06|26468.7
03:07:07|26468.7
03:07:08|26467.65
03:07:09|26468.62
03:07:10|26465.12
03:07:11|26465.5
03:07:13|26462.91
03:07:14|26464.22
03:07:15|26463.02
03:07:17|26463.91
03:07:17|26463.91
03:07:18|26462.77
03:07:19|26461.47
03:07:20|26461.48
03:07:21|26460.85
03:07:23|26461.93
03:07:24|26465.53
03:07:25|26462.44
03:07:26|26463.92
03:07:27|26465.9
03:07:28|26463.06
03:07:29|26465.34
03:07:30|26467.78
03:07:30|26465.21
03:07:32|26462.85
03:07:33|26464.65
03:07:34|26464.65
03:07:35|26464.65
03:07:36|26462.94
03:07:37|26464.29
03:07:38|26464.26
03:07:39|26466.
03:07:40|26466.
03:07:41|26465.09
03:07:42|26464.85
03:07:43|26463.06
03:07:43|26463.89
03:07:45|26463.89
03:07:46|26463.89
03:07:47|26463.89
03:07:48|26462.25
03:07:49|26462.25
03:07:50|26462.56
03:07:51|26462.56
03:07:52|26462.56
03:07:53|26462.22
03:07:54|26462.26
03:07:55|26462.1
03:07:56|26462.11
03:07:57|26462.51
03:07:58|26462.1
03:07:59|26465.57
03:08:00|26464.95
03:08:01|26464.62
03:08:02|26464.77
03:08:03|26464.6
03:08:04|26464.41
03:08:05|26462.64
03:08:07|26463.52
03:08:07|26463.52
03:08:08|26463.52
03:08:09|26463.52
03:08:10|26463.52
03:08:11|26463.52
03:08:12|26466.92
03:08:13|26465.43
03:08:15|26465.34
03:08:16|26464.08
03:08:17|26464.26
03:08:18|26463.51
03:08:19|26461.48
03:08:20|26462.92
03:08:21|26464.12
03:08:22|26464.12
03:08:23|26463.48
03:08:24|26462.14
03:08:25|26462.86
03:08:26|26463.45
03:08:27|26462.68
03:08:28|26462.74
03:08:29|26462.22
03:08:30|26462.59
03:08:31|26462.51
03:08:32|26462.35
03:08:33|26463.33
03:08:34|26462.21
03:08:35|26463.65
03:08:36|26463.65
03:08:37|26464.28
03:08:38|26463.15
03:08:39|26463.15
03:08:40|26462.75
03:08:41|26462.75
03:08:42|26462.75
03:08:43|26466.06
03:08:44|26464.67
03:08:45|26464.47
03:08:46|26465.69
03:08:47|26465.69
03:08:48|26464.4
03:08:50|26464.4
03:08:50|26464.4
03:08:51|26464.01
03:08:52|26464.01
03:08:53|26463.67
03:08:54|26463.72
03:08:55|26463.72
03:08:56|26463.72
03:08:57|26464.32
03:08:58|26463.78
03:08:59|26462.64
03:09:00|26463.54
03:09:01|26462.21
03:09:02|26462.65
03:09:03|26462.7
03:09:04|26462.7
03:09:05|26462.17
03:09:06|26463.55
03:09:07|26462.74
03:09:08|26462.9
03:09:09|26464.06
03:09:11|26462.42
03:09:11|26461.77
03:09:12|26461.81
03:09:13|26464.
03:09:15|26462.38
03:09:16|26462.21
03:09:17|26463.07
03:09:18|26463.05
03:09:18|26462.63
03:09:20|26463.89
03:09:21|26465.56
03:09:22|26466.65
03:09:24|26465.9
03:09:24|26465.25
03:09:25|26465.74
03:09:27|26465.74
03:09:27|26465.97
03:09:28|26465.67
03:09:29|26465.67
03:09:30|26465.83
03:09:32|26465.67
03:09:32|26465.74
03:09:33|26466.83
03:09:34|26468.5
03:09:35|26468.17
03:09:36|26466.52
03:09:37|26466.17
03:09:38|26467.63
03:09:39|26466.23
03:09:40|26465.65
03:09:42|26466.04
03:09:42|26465.92
03:09:44|26466.95
03:09:44|26467.43
03:09:45|26466.06
03:09:47|26465.24
03:09:47|26464.17
03:09:49|26464.28
03:09:50|26466.06
03:09:51|26465.28
03:09:51|26465.09
03:09:52|26464.77
03:09:53|26464.77
03:09:55|26464.77
03:09:56|26464.77
03:09:56|26464.77
03:09:58|26464.89
03:09:59|26464.77
03:09:59|26464.77
03:10:00|26464.77
03:10:01|26465.03
03:10:03|26466.47
03:10:03|26468.03
03:10:05|26467.53
03:10:05|26467.53
03:10:07|26467.99
03:10:07|26467.28
03:10:09|26467.69
03:10:10|26468.52
03:10:11|26467.37
03:10:12|26467.68
03:10:14|26467.18
03:10:14|26466.03
03:10:16|26466.02
03:10:18|26465.04
03:10:19|26466.11
03:10:20|26466.11
03:10:21|26464.52
03:10:22|26464.94
03:10:23|26466.16
03:10:25|26465.35
03:10:25|26465.44
03:10:26|26465.44
03:10:27|26465.44
03:10:28|26464.58
03:10:30|26464.57
03:10:30|26464.57
03:10:31|26464.57
03:10:32|26465.2
03:10:33|26464.58
03:10:34|26464.58
03:10:35|26463.75
03:10:36|26460.69
03:10:37|26461.07
03:10:38|26462.13
03:10:39|26461.07
03:10:40|26462.1
03:10:41|26462.1
03:10:43|26461.49
03:10:44|26461.07
03:10:44|26461.07
03:10:45|26461.85
03:10:47|26461.76
03:10:48|26460.7
03:10:48|26463.99
03:10:50|26463.99
03:10:51|26463.88
03:10:52|26463.28
03:10:53|26464.43
03:10:54|26466.63
03:10:55|26466.63
03:10:56|26465.27
03:10:57|26466.45
03:10:58|26464.36
03:10:59|26464.36
03:11:00|26464.36
03:11:01|26464.51
03:11:02|26464.36
03:11:03|26463.93
03:11:04|26464.79
03:11:05|26463.53
03:11:06|26467.64
03:11:07|26466.71
03:11:08|26464.87
03:11:09|26465.49
03:11:10|26466.34
03:11:11|26465.29
03:11:12|26465.29
03:11:14|26465.37
03:11:14|26465.16
03:11:15|26466.6
03:11:16|26466.6
03:11:17|26463.49
03:11:19|26463.5
03:11:20|26463.93
03:11:21|26463.92
03:11:22|26463.92
03:11:22|26465.63
03:11:24|26464.25
03:11:25|26465.16
03:11:26|26466.39
03:11:26|26464.94
03:11:28|26464.94
03:11:28|26465.
03:11:30|26465.32
03:11:31|26465.32
03:11:31|26464.36
03:11:33|26464.36
03:11:34|26464.46
03:11:34|26463.47
03:11:35|26464.01
03:11:37|26464.12
03:11:38|26464.35
03:11:39|26462.83
03:11:40|26462.83
03:11:41|26463.15
03:11:42|26463.03
03:11:43|26463.04
03:11:44|26463.99
03:11:45|26462.99
03:11:46|26462.48
03:11:47|26462.48
03:11:48|26462.23
03:11:49|26462.23
03:11:50|26462.63
03:11:51|26462.65
03:11:52|26462.65
03:11:53|26461.35
03:11:54|26461.35
03:11:55|26455.98
03:11:56|26460.12
03:11:57|26460.55
03:11:58|26459.32
03:11:59|26459.65
03:12:00|26458.91
03:12:02|26460.38
03:12:02|26462.
03:12:03|26463.08
03:12:05|26464.01
03:12:06|26464.01
03:12:07|26463.9
03:12:08|26463.06
03:12:09|26461.47
03:12:10|26462.53
03:12:11|26461.88
03:12:12|26461.06
03:12:13|26461.
03:12:14|26461.92
03:12:15|26462.48
03:12:16|26461.88
03:12:17|26461.76
03:12:18|26461.79
03:12:19|26462.05
03:12:20|26462.38
03:12:21|26463.06
03:12:23|26463.82
03:12:23|26463.81
03:12:24|26463.99
03:12:26|26463.96
03:12:27|26463.05
03:12:28|26463.05
03:12:29|26463.05
03:12:30|26463.05
03:12:31|26463.84
03:12:31|26463.48
03:12:33|26463.48
03:12:34|26463.51
03:12:35|26463.51
03:12:36|26463.51
03:12:36|26465.38
03:12:38|26464.48
03:12:39|26464.35
03:12:39|26465.21
03:12:40|26465.21
03:12:41|26463.95
03:12:42|26462.7
03:12:43|26463.28
03:12:45|26463.27
03:12:45|26463.27
03:12:47|26463.37
03:12:47|26461.97
03:12:48|26461.97
03:12:49|26460.9
03:12:51|26461.64
03:12:52|26461.41
03:12:52|26461.72
03:12:53|26461.35
03:12:55|26461.35
03:12:55|26461.54
03:12:57|26461.53
03:12:57|26461.62
03:12:58|26462.77
03:13:00|26466.17
03:13:01|26466.15
03:13:01|26465.52
03:13:02|26465.57
03:13:03|26466.
03:13:04|26466.6
03:13:06|26466.09
03:13:08|26467.05
03:13:08|26467.55
03:13:09|26467.55
03:13:10|26468.22
03:13:11|26465.42
03:13:12|26465.42
03:13:13|26465.27
03:13:14|26466.02
03:13:15|26465.23
03:13:16|26467.12
03:13:17|26470.65
03:13:18|26471.56
03:13:19|26471.15
03:13:20|26476.57
03:13:21|26476.42
03:13:22|26476.42
03:13:23|26477.97
03:13:24|26477.63
03:13:25|26478.09
03:13:26|26477.87
03:13:27|26477.25
03:13:28|26477.8
03:13:29|26478.67
03:13:30|26479.71
03:13:31|26482.06
03:13:33|26483.03
03:13:33|26480.28
03:13:34|26482.4
03:13:35|26480.28
03:13:36|26482.7
03:13:37|26483.55
03:13:38|26482.97
03:13:39|26485.83
03:13:40|26483.77
03:13:41|26484.54
03:13:42|26482.83
03:13:44|26482.85
03:13:44|26481.21
03:13:45|26481.52
03:13:46|26482.61
03:13:47|26481.85
03:13:48|26483.08
03:13:49|26480.59
03:13:50|26482.41
03:13:51|26482.41
03:13:52|26481.77
03:13:53|26482.36
03:13:54|26482.43
03:13:55|26487.45
03:13:56|26485.4
03:13:57|26485.21
03:13:58|26487.32
03:13:59|26485.09
03:14:00|26484.56
03:14:01|26485.28
03:14:02|26482.37
03:14:03|26479.48
03:14:04|26481.2
03:14:05|26483.04
03:14:07|26483.53
03:14:08|26482.28
03:14:09|26484.71
03:14:09|26486.31
03:14:12|26486.02
03:14:12|26486.11
03:14:13|26485.68
03:14:14|26486.27
03:14:15|26486.86
03:14:17|26488.
03:14:17|26488.
03:14:18|26487.07
03:14:19|26487.12
03:14:20|26487.94
03:14:22|26487.94
03:14:22|26488.43
03:14:23|26487.63
03:14:24|26486.77
03:14:26|26486.77
03:14:27|26486.99
03:14:27|26484.34
03:14:29|26482.99
03:14:30|26483.43
03:14:30|26483.43
03:14:32|26483.43
03:14:33|26484.17
03:14:34|26485.41
03:14:35|26484.69
03:14:36|26484.13
03:14:37|26483.36
03:14:38|26483.46
03:14:39|26486.
03:14:40|26486.
03:14:40|26486.
03:14:42|26485.41
03:14:42|26484.52
03:14:43|26484.51
03:14:45|26484.43
03:14:46|26484.
03:14:46|26483.72
03:14:48|26484.22
03:14:49|26484.22
03:14:50|26484.78
03:14:51|26483.93
03:14:52|26483.7
03:14:52|26483.36
03:14:53|26483.54
03:14:55|26483.29
03:14:56|26485.42
03:14:57|26485.42
03:14:58|26483.7
03:14:59|26483.86
03:15:00|26483.7
03:15:01|26483.7
03:15:02|26484.23
03:15:03|26482.98
03:15:04|26483.96
03:15:05|26483.29
03:15:06|26486.23
03:15:07|26485.6
03:15:09|26485.95
03:15:09|26485.95
03:15:10|26486.09
03:15:11|26486.09
03:15:12|26488.43
03:15:13|26489.09
03:15:14|26491.82
03:15:15|26494.26
03:15:16|26494.21
03:15:17|26490.58
03:15:18|26492.5
03:15:19|26493.26
03:15:20|26491.07
03:15:21|26492.94
03:15:22|26493.55
03:15:23|26492.54
03:15:24|26495.3
03:15:25|26495.31
03:15:26|26495.31
03:15:27|26494.5
03:15:28|26494.29
03:15:29|26497.58
03:15:30|26498.
03:15:31|26498.08
03:15:32|26498.43
03:15:33|26500.
03:15:34|26498.48
03:15:35|26497.89
03:15:37|26498.92
03:15:37|26498.02
03:15:38|26497.42
03:15:39|26493.43
03:15:40|26495.17
03:15:41|26491.47
03:15:42|26492.54
03:15:43|26492.29
03:15:44|26489.73
03:15:45|26494.88
03:15:46|26492.73
03:15:48|26492.73
03:15:48|26495.31
03:15:49|26493.82
03:15:50|26493.82
03:15:51|26494.44
03:15:53|26492.96
03:15:54|26492.73
03:15:55|26493.36
03:15:56|26493.36
03:15:57|26494.79
03:15:58|26493.88
03:15:59|26493.88
03:16:00|26493.88
03:16:01|26494.68
03:16:02|26494.55
03:16:03|26494.55
03:16:04|26489.48
03:16:06|26489.01
03:16:06|26487.78
03:16:07|26488.32
03:16:08|26488.45
03:16:09|26488.45
03:16:10|26490.21
03:16:11|26488.88
03:16:12|26488.73
03:16:13|26488.73
03:16:14|26488.86
03:16:16|26484.99
03:16:17|26486.86
03:16:18|26486.9
03:16:19|26486.9
03:16:20|26486.9
03:16:21|26486.9
03:16:22|26488.26
03:16:23|26487.62
03:16:25|26487.49
03:16:25|26489.66
03:16:26|26488.22
03:16:27|26488.22
03:16:29|26487.83
03:16:29|26487.83
03:16:31|26488.24
03:16:32|26488.24
03:16:33|26488.29
03:16:34|26487.79
03:16:35|26488.73
03:16:35|26488.25
03:16:36|26487.98
03:16:38|26488.57
03:16:38|26486.94
03:16:39|26486.94
03:16:41|26486.94
03:16:42|26486.94
03:16:42|26486.28
03:16:44|26487.19
03:16:45|26486.3
03:16:46|26486.3
03:16:47|26486.3
03:16:48|26486.33
03:16:49|26486.33
03:16:50|26486.75
03:16:51|26486.77
03:16:52|26486.28
03:16:53|26486.38
03:16:54|26486.38
03:16:55|26488.
03:16:56|26488.
03:16:57|26487.94
03:16:58|26486.2
03:16:59|26488.
03:17:00|26490.33
03:17:01|26489.61
03:17:02|26489.77
03:17:03|26489.27
03:17:04|26489.26
03:17:05|26487.09
03:17:06|26488.44
03:17:07|26489.52
03:17:08|26488.97
03:17:09|26487.79
03:17:11|26489.92
03:17:11|26489.9
03:17:12|26488.43
03:17:13|26487.56
03:17:14|26487.58
03:17:15|26487.58
03:17:17|26487.58
03:17:18|26488.
03:17:19|26486.72
03:17:19|26487.12
03:17:21|26486.18
03:17:22|26486.2
03:17:23|26485.96
03:17:24|26487.49
03:17:25|26487.49
03:17:26|26488.
03:17:27|26486.85
03:17:28|26487.17
03:17:29|26488.93
03:17:30|26488.93
03:17:31|26488.93
03:17:32|26489.49
03:17:33|26488.46
03:17:34|26488.48
03:17:35|26490.46
03:17:36|26490.46
03:17:37|26490.46
03:17:38|26487.46
03:17:39|26487.14
03:17:40|26487.14
03:17:41|26488.91
03:17:42|26488.9
03:17:43|26488.19
03:17:44|26484.06
03:17:45|26486.46
03:17:46|26486.25
03:17:47|26486.25
03:17:48|26485.49
03:17:49|26486.84
03:17:50|26486.28
03:17:51|26484.98
03:17:52|26485.4
03:17:53|26483.75
03:17:54|26484.85
03:17:55|26480.38
03:17:56|26481.27
03:17:57|26477.92
03:17:58|26478.99
03:17:59|26476.13
03:18:00|26476.81
03:18:01|26477.28
03:18:02|26474.97
03:18:03|26475.32
03:18:04|26471.35
03:18:05|26471.23
03:18:06|26471.48
03:18:07|26470.99
03:18:08|26471.73
03:18:09|26470.06
03:18:10|26471.99
03:18:11|26471.51
03:18:12|26471.47
03:18:14|26470.25
03:18:14|26470.61
03:18:15|26471.77
03:18:16|26471.77
03:18:18|26470.97
03:18:19|26471.77
03:18:20|26472.95
03:18:21|26472.52
03:18:22|26472.52
03:18:23|26472.52
03:18:24|26473.44
03:18:25|26473.44
03:18:27|26472.72
03:18:27|26472.72
03:18:28|26472.9
03:18:29|26472.9
03:18:30|26475.1
03:18:31|26473.81
03:18:32|26474.63
03:18:34|26473.76
03:18:34|26473.56
03:18:36|26473.56
03:18:37|26473.
03:18:37|26474.63
03:18:39|26474.56
03:18:40|26474.56
03:18:40|26472.87
03:18:41|26471.
03:18:43|26470.1
03:18:43|26472.1
03:18:45|26470.89
03:18:45|26473.08
03:18:47|26472.84
03:18:47|26472.84
03:18:49|26472.57
03:18:50|26471.67
03:18:50|26472.57
03:18:52|26472.57
03:18:53|26472.57
03:18:53|26473.4
03:18:55|26475.18
03:18:56|26474.01
03:18:57|26474.01
03:18:57|26470.92
03:18:59|26472.12
03:19:00|26472.12
03:19:00|26474.16
03:19:01|26472.23
03:19:03|26472.23
03:19:04|26469.59
03:19:05|26469.33
03:19:06|26469.27
03:19:07|26469.26
03:19:08|26468.47
03:19:08|26469.08
03:19:09|26469.08
03:19:11|26469.08
03:19:11|26469.02
03:19:13|26468.73
03:19:15|26469.99
03:19:15|26469.99
03:19:16|26469.56
03:19:17|26470.35
03:19:18|26470.79
03:19:20|26472.48
03:19:21|26473.
03:19:22|26470.97
03:19:23|26471.43
03:19:24|26468.72
03:19:25|26468.95
03:19:26|26470.85
03:19:27|26470.05
03:19:27|26470.21
03:19:28|26469.42
03:19:29|26469.42
03:19:30|26471.33
03:19:31|26472.
03:19:32|26472.
03:19:34|26472.
03:19:35|26472.74
03:19:35|26473.18
03:19:36|26473.22
03:19:38|26471.71
03:19:38|26472.26
03:19:39|26473.06
03:19:41|26473.06
03:19:41|26473.33
03:19:43|26473.37
03:19:43|26472.73
03:19:44|26472.69
03:19:45|26473.19
03:19:46|26472.17
03:19:47|26472.17
03:19:48|26472.65
03:19:49|26472.62
03:19:50|26473.87
03:19:52|26470.88
03:19:53|26472.2
03:19:54|26470.
03:19:55|26469.94
03:19:56|26473.24
03:19:56|26474.92
03:19:58|26473.2
03:19:58|26473.65
03:19:59|26473.91
03:20:00|26474.15
03:20:02|26475.44
03:20:03|26474.02
03:20:04|26470.61
03:20:05|26471.87
03:20:06|26472.84
03:20:07|26474.
03:20:08|26473.3
03:20:09|26474.72
03:20:11|26474.34
03:20:11|26474.95
03:20:13|26475.
03:20:13|26474.84
03:20:15|26474.87
03:20:16|26474.94
03:20:17|26475.18
03:20:18|26477.51
03:20:18|26476.39
03:20:20|26477.25
03:20:20|26481.17
03:20:21|26484.86
03:20:23|26481.68
03:20:23|26482.48
03:20:25|26483.07
03:20:25|26483.42
03:20:27|26483.3
03:20:28|26484.61
03:20:29|26485.93
03:20:29|26485.14
03:20:31|26484.57
03:20:31|26485.04
03:20:33|26484.5
03:20:33|26485.38
03:20:34|26485.39
03:20:36|26485.35
03:20:36|26485.32
03:20:37|26485.73
03:20:39|26485.85
03:20:39|26485.85
03:20:40|26485.44
03:20:41|26484.93
03:20:42|26486.25
03:20:44|26486.33
03:20:45|26488.58
03:20:45|26488.58
03:20:46|26490.14
03:20:47|26489.02
03:20:48|26488.88
03:20:49|26488.91
03:20:51|26487.32
03:20:51|26489.06
03:20:52|26489.86
03:20:53|26488.98
03:20:55|26488.98
03:20:56|26488.
03:20:57|26485.42
03:20:57|26486.14
03:20:59|26488.9
03:20:59|26489.36
03:21:00|26487.88
03:21:02|26490.86
03:21:02|26488.82
03:21:03|26488.99
03:21:04|26488.83
03:21:06|26488.44
03:21:06|26487.91
03:21:08|26487.15
03:21:09|26487.04
03:21:11|26487.04
03:21:12|26487.04
03:21:13|26489.67
03:21:14|26488.4
03:21:15|26485.25
03:21:16|26486.27
03:21:16|26485.38
03:21:18|26485.38
03:21:19|26485.39
03:21:19|26485.39
03:21:21|26485.39
03:21:22|26485.86
03:21:23|26485.39
03:21:24|26484.35
03:21:25|26484.35
03:21:26|26484.54
03:21:27|26485.19
03:21:28|26484.55
03:21:29|26484.1
03:21:30|26484.64
03:21:31|26485.68
03:21:32|26484.24
03:21:33|26484.61
03:21:34|26486.03
03:21:35|26485.85
03:21:36|26486.7
03:21:37|26486.7
03:21:38|26485.2
03:21:39|26486.03
03:21:40|26485.26
03:21:41|26485.26
03:21:42|26485.26
03:21:43|26486.44
03:21:44|26486.44
03:21:45|26486.57
03:21:46|26486.44
03:21:47|26487.57
03:21:48|26486.86
03:21:49|26479.86
03:21:50|26479.05
03:21:51|26480.29
03:21:52|26479.7
03:21:53|26482.47
03:21:54|26483.68
03:21:55|26482.75
03:21:56|26483.35
03:21:57|26488.11
03:21:58|26483.79
03:21:59|26482.81
03:22:00|26482.81
03:22:01|26483.3
03:22:02|26482.46
03:22:03|26482.47
03:22:04|26482.2
03:22:05|26479.74
03:22:06|26479.84
03:22:07|26480.41
03:22:09|26480.28
03:22:09|26480.26
03:22:10|26478.89
03:22:11|26476.67
03:22:12|26476.67
03:22:13|26479.64
03:22:14|26480.26
03:22:16|26480.13
03:22:16|26479.96
03:22:17|26480.23
03:22:18|26479.52
03:22:19|26479.58
03:22:21|26478.87
03:22:21|26479.75
03:22:22|26480.74
03:22:23|26479.21
03:22:24|26480.47
03:22:25|26480.1
03:22:26|26480.57
03:22:27|26480.35
03:22:28|26480.28
03:22:29|26479.4
03:22:30|26478.98
03:22:32|26480.19
03:22:32|26480.19
03:22:33|26478.76
03:22:34|26478.76
03:22:35|26478.76
03:22:36|26478.77
03:22:37|26479.59
03:22:38|26476.78
03:22:40|26476.6
03:22:40|26477.
03:22:41|26477.
03:22:42|26477.
03:22:43|26477.
03:22:45|26477.68
03:22:45|26476.39
03:22:46|26475.15
03:22:48|26475.6
03:22:49|26475.67
03:22:49|26477.45
03:22:51|26476.19
03:22:51|26474.68
03:22:53|26475.1
03:22:53|26476.66
03:22:54|26476.66
03:22:55|26476.66
03:22:56|26476.66
03:22:57|26476.
03:22:59|26477.45
03:22:59|26477.26
03:23:00|26478.39
03:23:01|26477.14
03:23:02|26478.71
03:23:03|26477.76
03:23:05|26477.77
03:23:05|26478.
03:23:07|26478.
03:23:08|26478.
03:23:09|26484.64
03:23:10|26484.72
03:23:11|26483.
03:23:12|26486.21
03:23:12|26483.71
03:23:14|26483.11
03:23:14|26482.7
03:23:16|26482.7
03:23:17|26482.7
03:23:18|26483.61
03:23:19|26483.08
03:23:20|26484.1
03:23:21|26483.18
03:23:21|26483.18
03:23:22|26483.87
03:23:23|26482.99
03:23:25|26484.7
03:23:26|26484.7
03:23:27|26484.7
03:23:28|26484.79
03:23:29|26482.
03:23:30|26482.99
03:23:31|26482.84
03:23:32|26482.84
03:23:33|26484.
03:23:33|26484.3
03:23:35|26484.28
03:23:36|26484.28
03:23:37|26484.28
03:23:38|26482.42
03:23:39|26482.42
03:23:40|26482.42
03:23:41|26483.81
03:23:42|26483.81
03:23:43|26482.
03:23:44|26482.46
03:23:45|26482.46
03:23:46|26482.46
03:23:47|26482.41
03:23:48|26482.41
03:23:49|26482.41
03:23:50|26482.41
03:23:51|26483.09
03:23:52|26483.09
03:23:53|26482.03
03:23:54|26481.69
03:23:55|26481.19
03:23:56|26481.38
03:23:57|26481.38
03:23:58|26483.09
03:23:59|26482.42
03:24:00|26482.42
03:24:01|26483.07
03:24:03|26483.67
03:24:03|26484.02
03:24:04|26484.02
03:24:05|26482.78
03:24:06|26483.68
03:24:08|26483.51
03:24:09|26482.25
03:24:10|26482.3
03:24:11|26482.3
03:24:12|26482.3
03:24:13|26484.08
03:24:14|26483.27
03:24:15|26484.43
03:24:16|26484.43
03:24:17|26484.43
03:24:18|26485.44
03:24:19|26485.44
03:24:20|26485.51
03:24:21|26485.37
03:24:22|26486.27
03:24:23|26486.27
03:24:24|26486.2
03:24:25|26485.91
03:24:26|26483.35
03:24:27|26484.7
03:24:28|26485.07
03:24:29|26484.67
03:24:30|26485.97
03:24:31|26485.94
03:24:32|26485.94
03:24:33|26485.94
03:24:35|26483.7
03:24:35|26482.79
03:24:36|26483.79
03:24:37|26483.67
03:24:38|26483.39
03:24:39|26483.39
03:24:40|26483.39
03:24:41|26483.39
03:24:42|26484.58
03:24:43|26484.95
03:24:45|26484.95
03:24:46|26484.53
03:24:46|26484.53
03:24:48|26487.02
03:24:48|26485.91
03:24:49|26485.91
03:24:51|26485.91
03:24:52|26488.28
03:24:52|26486.87
03:24:54|26486.89
03:24:55|26485.01
03:24:56|26485.87
03:24:57|26486.17
03:24:57|26486.31
03:24:59|26485.44
03:25:00|26485.44
03:25:00|26485.34
03:25:02|26483.77
03:25:03|26484.34
03:25:04|26484.29
03:25:05|26484.29
03:25:06|26484.65
03:25:08|26484.65
03:25:08|26484.71
03:25:09|26484.71
03:25:10|26484.71
03:25:11|26486.26
03:25:13|26485.81
03:25:14|26485.79
03:25:14|26487.61
03:25:16|26486.19
03:25:16|26486.19
03:25:18|26483.91
03:25:19|26483.75
03:25:19|26485.13
03:25:21|26486.71
03:25:22|26486.71
03:25:23|26484.62
03:25:23|26481.27
03:25:24|26482.62
03:25:26|26482.62
03:25:27|26481.23
03:25:28|26482.41
03:25:29|26481.86
03:25:29|26482.09
03:25:30|26484.76
03:25:32|26484.83
03:25:32|26484.83
03:25:34|26484.
03:25:35|26484.56
03:25:36|26484.56
03:25:37|26483.9
03:25:38|26483.9
03:25:39|26483.41
03:25:40|26484.13
03:25:41|26484.02
03:25:42|26484.5
03:25:43|26484.13
03:25:44|26481.23
03:25:45|26480.11
03:25:46|26480.69
03:25:47|26480.74
03:25:49|26479.91
03:25:49|26479.91
03:25:50|26481.31
03:25:51|26484.2
03:25:52|26484.2
03:25:53|26481.98
03:25:55|26481.55
03:25:55|26481.97
03:25:56|26481.97
03:25:57|26482.41
03:25:59|26481.56
03:26:00|26481.56
03:26:01|26481.68
03:26:02|26481.02
03:26:02|26481.03
03:26:03|26480.84
03:26:05|26481.2
03:26:06|26480.99
03:26:07|26481.58
03:26:08|26481.58
03:26:09|26482.76
03:26:10|26480.8
03:26:11|26480.52
03:26:12|26481.54
03:26:13|26481.54
03:26:14|26480.75
03:26:15|26481.32
03:26:16|26481.32
03:26:17|26480.83
03:26:18|26480.83
03:26:19|26480.82
03:26:20|26481.47
03:26:21|26481.47
03:26:22|26481.46
03:26:23|26480.82
03:26:24|26480.82
03:26:25|26481.55
03:26:26|26480.92
03:26:27|26480.12
03:26:28|26481.26
03:26:29|26480.83
03:26:30|26480.83
03:26:32|26481.12
03:26:32|26479.32
03:26:34|26479.78
03:26:35|26478.47
03:26:36|26480.82
03:26:37|26480.82
03:26:38|26480.82
03:26:38|26480.42
03:26:40|26480.42
03:26:42|26482.15
03:26:43|26482.15
03:26:44|26481.1
03:26:44|26482.01
03:26:45|26482.01
03:26:47|26484.29
03:26:48|26484.29
03:26:49|26482.9
03:26:50|26485.05
03:26:51|26484.02
03:26:53|26483.76
03:26:54|26483.62
03:26:55|26483.62
03:26:56|26483.62
03:26:56|26483.62
03:26:58|26483.62
03:26:59|26482.93
03:27:00|26482.93
03:27:01|26484.92
03:27:02|26484.83
03:27:03|26482.98
03:27:04|26483.
03:27:05|26482.16
03:27:06|26482.84
03:27:07|26482.84
03:27:08|26482.84
03:27:09|26482.84
03:27:10|26481.47
03:27:11|26481.31
03:27:12|26480.93
03:27:13|26480.93
03:27:14|26482.
03:27:15|26482.
03:27:16|26482.
03:27:17|26482.
03:27:18|26482.
03:27:19|26483.94
03:27:20|26481.93
03:27:21|26481.93
03:27:23|26481.93
03:27:24|26480.49
03:27:25|26481.21
03:27:25|26480.26
03:27:26|26480.26
03:27:27|26480.69
03:27:29|26480.37
03:27:29|26480.37
03:27:30|26480.37
03:27:31|26480.37
03:27:33|26480.44
03:27:34|26480.8
03:27:34|26480.8
03:27:35|26480.8
03:27:37|26480.8
03:27:37|26480.8
03:27:38|26481.41
03:27:40|26482.39
03:27:40|26482.39
03:27:41|26482.39
03:27:43|26482.39
03:27:44|26481.09
03:27:45|26481.09
03:27:46|26481.12
03:27:47|26481.12
03:27:48|26481.12
03:27:49|26481.14
03:27:50|26481.14
03:27:51|26481.14
03:27:52|26482.
03:27:53|26481.13
03:27:54|26481.12
03:27:55|26481.14
03:27:55|26481.14
03:27:57|26481.14
03:27:58|26481.79
03:27:59|26480.98
03:28:00|26480.98
03:28:01|26482.57
03:28:02|26482.39
03:28:03|26483.25
03:28:04|26481.24
03:28:05|26482.99
03:28:06|26481.23
03:28:07|26481.11
03:28:08|26481.11
03:28:09|26481.07
03:28:10|26481.07
03:28:11|26481.03
03:28:12|26481.03
03:28:13|26480.94
03:28:14|26480.95
03:28:15|26480.95
03:28:16|26480.74
03:28:17|26480.74
03:28:18|26480.69
03:28:19|26480.59
03:28:20|26480.59
03:28:21|26481.71
03:28:22|26481.82
03:28:23|26481.97
03:28:24|26481.95
03:28:25|26481.95
03:28:26|26480.97
03:28:27|26481.98
03:28:28|26481.98
03:28:29|26480.32
03:28:30|26480.32
03:28:31|26481.98
03:28:32|26480.86
03:28:33|26480.86
03:28:34|26481.
03:28:35|26481.55
03:28:36|26481.55
03:28:38|26481.
03:28:38|26481.
03:28:39|26481.06
03:28:40|26482.61
03:28:41|26476.52
03:28:43|26477.34
03:28:44|26477.43
03:28:45|26478.33
03:28:46|26477.42
03:28:47|26478.38
03:28:48|26478.36
03:28:49|26478.54
03:28:50|26478.1
03:28:51|26478.86
03:28:52|26478.84
03:28:53|26478.97
03:28:54|26478.8
03:28:55|26478.8
03:28:56|26478.8
03:28:58|26478.85
03:28:58|26478.85
03:28:59|26478.85
03:29:00|26478.85
03:29:01|26479.78
03:29:02|26479.33
03:29:03|26477.27
03:29:04|26477.27
03:29:05|26478.26
03:29:07|26478.26
03:29:07|26478.22
03:29:09|26477.28
03:29:09|26478.29
03:29:10|26477.5
03:29:11|26478.26
03:29:13|26478.46
03:29:14|26477.74
03:29:14|26478.46
03:29:16|26478.46
03:29:17|26478.46
03:29:18|26478.57
03:29:19|26478.46
03:29:20|26478.46
03:29:20|26478.11
03:29:21|26479.22
03:29:22|26478.1
03:29:24|26479.7
03:29:25|26481.21
03:29:26|26481.21
03:29:27|26481.44
03:29:28|26481.7
03:29:29|26484.78
03:29:30|26484.46
03:29:31|26484.72
03:29:32|26482.63
03:29:33|26482.63
03:29:33|26479.83
03:29:35|26481.46
03:29:36|26481.46
03:29:37|26481.46
03:29:38|26481.11
03:29:39|26480.8
03:29:39|26482.19
03:29:41|26482.19
03:29:42|26482.19
03:29:42|26483.68
03:29:44|26484.
03:29:45|26482.67
03:29:46|26482.67
03:29:47|26483.65
03:29:49|26482.77
03:29:49|26482.77
03:29:50|26482.77
03:29:51|26483.46
03:29:52|26483.46
03:29:53|26483.46
03:29:54|26482.7
03:29:55|26482.7
03:29:56|26483.46
03:29:57|26483.9
03:29:58|26483.08
03:29:59|26483.9
03:30:00|26482.42
03:30:01|26483.31
03:30:02|26480.82
03:30:04|26483.
03:30:04|26482.49
03:30:05|26482.89
03:30:07|26482.15
03:30:08|26482.56
03:30:09|26482.47
03:30:10|26478.58
03:30:11|26479.88
03:30:11|26479.02
03:30:13|26478.73
03:30:15|26480.22
03:30:15|26480.14
03:30:16|26478.84
03:30:18|26478.84
03:30:19|26478.8
03:30:20|26478.8
03:30:21|26479.93
03:30:22|26481.18
03:30:23|26480.69
03:30:24|26481.12
03:30:25|26483.39
03:30:26|26482.34
03:30:27|26482.13
03:30:28|26482.15
03:30:29|26483.
03:30:30|26483.
03:30:31|26482.
03:30:32|26482.
03:30:33|26482.
03:30:34|26481.3
03:30:35|26481.3
03:30:36|26481.3
03:30:37|26481.3
03:30:38|26481.41
03:30:39|26481.56
03:30:40|26481.66
03:30:41|26486.45
03:30:42|26486.38
03:30:44|26483.45
03:30:45|26483.7
03:30:46|26483.7
03:30:47|26483.69
03:30:48|26483.1
03:30:50|26483.11
03:30:51|26484.
03:30:51|26484.24
03:30:52|26484.5
03:30:53|26484.07
03:30:54|26485.42
03:30:56|26485.44
03:30:57|26485.44
03:30:58|26485.34
03:30:59|26484.54
03:31:00|26484.02
03:31:01|26483.27
03:31:02|26483.97
03:31:03|26483.97
03:31:04|26483.35
03:31:05|26484.
03:31:05|26484.03
03:31:07|26484.45
03:31:07|26482.42
03:31:09|26482.41
03:31:10|26482.41
03:31:11|26482.27
03:31:11|26483.31
03:31:12|26483.41
03:31:14|26481.82
03:31:14|26482.95
03:31:16|26482.91
03:31:16|26481.91
03:31:18|26483.32
03:31:19|26482.09
03:31:20|26483.32
03:31:21|26483.32
03:31:22|26483.32
03:31:23|26481.75
03:31:24|26482.32
03:31:25|26482.32
03:31:26|26482.32
03:31:26|26483.31
03:31:28|26483.56
03:31:28|26482.6
03:31:30|26484.11
03:31:31|26484.99
03:31:32|26484.49
03:31:33|26484.49
03:31:34|26483.83
03:31:35|26483.83
03:31:36|26486.28
03:31:37|26486.28
03:31:37|26486.43
03:31:39|26486.31
03:31:39|26486.35
03:31:41|26487.89
03:31:42|26486.53
03:31:43|26486.53
03:31:44|26485.23
03:31:45|26485.23
03:31:46|26486.35
03:31:48|26484.23
03:31:49|26484.78
03:31:50|26486.38
03:31:51|26486.59
03:31:52|26486.59
03:31:53|26485.85
03:31:54|26485.66
03:31:55|26484.55
03:31:56|26484.56
03:31:57|26484.98
03:31:59|26483.86
03:31:59|26485.19
03:32:01|26486.7
03:32:02|26486.31
03:32:02|26485.
03:32:04|26485.01
03:32:04|26485.01
03:32:06|26485.01
03:32:07|26484.74
03:32:08|26485.06
03:32:08|26482.84
03:32:09|26483.86
03:32:11|26483.86
03:32:11|26483.86
03:32:12|26484.02
03:32:14|26482.8
03:32:15|26482.8
03:32:16|26484.01
03:32:16|26483.71
03:32:17|26483.71
03:32:18|26482.88
03:32:19|26482.88
03:32:21|26482.88
03:32:22|26483.67
03:32:22|26483.7
03:32:23|26482.89
03:32:24|26482.89
03:32:26|26482.89
03:32:27|26483.69
03:32:27|26483.69
03:32:28|26482.66
03:32:30|26483.58
03:32:31|26483.58
03:32:31|26484.12
03:32:33|26483.98
03:32:33|26482.82
03:32:35|26482.82
03:32:35|26484.08
03:32:37|26482.8
03:32:37|26484.65
03:32:38|26476.53
03:32:40|26476.33
03:32:40|26474.62
03:32:42|26475.45
03:32:42|26475.95
03:32:43|26475.82
03:32:44|26475.07
03:32:46|26475.42
03:32:47|26475.18
03:32:48|26475.18
03:32:49|26474.11
03:32:50|26474.5
03:32:51|26474.5
03:32:52|26474.5
03:32:53|26476.32
03:32:54|26474.32
03:32:55|26475.1
03:32:56|26473.76
03:32:57|26473.76
03:32:58|26473.48
03:32:59|26473.5
03:33:01|26475.09
03:33:01|26474.11
03:33:02|26473.5
03:33:03|26475.72
03:33:04|26477.19
03:33:05|26476.35
03:33:07|26476.8
03:33:19|26476.8
03:33:20|26476.52
03:33:21|26476.3
03:33:22|26476.88
03:33:23|26476.66
03:33:24|26476.19
03:33:25|26476.73
03:33:26|26476.73
03:33:27|26474.75
03:33:28|26474.75
03:33:29|26473.85
03:33:30|26475.52
03:33:31|26475.52
03:33:32|26475.52
03:33:33|26474.84
03:33:34|26474.95
03:33:36|26474.95
03:33:36|26474.95
03:33:37|26474.95
03:33:38|26474.95
03:33:39|26475.81
03:33:40|26475.
03:33:41|26475.
03:33:42|26474.45
03:33:43|26474.45
03:33:44|26473.76
03:33:45|26474.6
03:33:46|26474.6
03:33:48|26474.
03:33:49|26478.
03:33:50|26477.38
03:33:51|26477.07
03:33:52|26476.1
03:33:53|26476.1
03:33:54|26476.48
03:33:55|26476.02
03:33:56|26476.02
03:33:57|26476.02
03:33:58|26475.
03:33:59|26475.51
03:34:01|26475.33
03:34:01|26475.33
03:34:02|26476.85
03:34:03|26477.25
03:34:04|26476.33
03:34:05|26476.33
03:34:06|26477.23
03:34:08|26476.79
03:34:08|26475.58
03:34:09|26475.49
03:34:10|26474.54
03:34:11|26474.
03:34:12|26474.95
03:34:13|26474.96
03:34:14|26474.17
03:34:15|26474.17
03:34:16|26474.99
03:34:17|26474.99
03:34:18|26474.99
03:34:20|26474.66
03:34:20|26474.95
03:34:21|26474.95
03:34:22|26473.23
03:34:24|26473.23
03:34:25|26473.37
03:34:25|26473.37
03:34:27|26473.14
03:34:27|26474.12
03:34:29|26474.57
03:34:30|26477.23
03:34:31|26477.24
03:34:31|26476.86
03:34:32|26476.86
03:34:34|26476.51
03:34:34|26474.94
03:34:35|26476.82
03:34:36|26476.82
03:34:37|26476.82
03:34:38|26476.5
03:34:40|26475.53
03:34:40|26475.92
03:34:41|26475.92
03:34:43|26476.02
03:34:44|26476.02
03:34:44|26474.98
03:34:46|26475.87
03:34:47|26474.93
03:34:47|26475.51
03:34:49|26474.15
03:34:50|26474.14
03:34:52|26474.16
03:34:53|26474.
03:34:54|26472.94
03:34:55|26474.16
03:34:55|26474.24
03:34:56|26474.24
03:34:58|26474.15
03:34:59|26473.35
03:35:00|26474.15
03:35:01|26473.35
03:35:02|26470.68
03:35:03|26470.13
03:35:04|26469.9
03:35:05|26469.93
03:35:06|26469.93
03:35:07|26470.87
03:35:08|26470.08
03:35:09|26471.23
03:35:10|26471.23
03:35:11|26473.67
03:35:12|26473.81
03:35:13|26469.94
03:35:14|26470.18
03:35:15|26466.
03:35:16|26466.
03:35:17|26468.25
03:35:18|26467.05
03:35:19|26467.06
03:35:20|26467.75
03:35:21|26466.58
03:35:22|26467.78
03:35:23|26467.71
03:35:24|26466.25
03:35:25|26466.25
03:35:26|26467.36
03:35:27|26468.34
03:35:28|26468.34
03:35:29|26468.03
03:35:30|26466.56
03:35:31|26468.22
03:35:32|26468.22
03:35:33|26470.48
03:35:34|26469.92
03:35:35|26471.18
03:35:36|26470.8
03:35:37|26470.31
03:35:38|26470.41
03:35:39|26470.9
03:35:40|26470.08
03:35:42|26472.56
03:35:43|26473.57
03:35:44|26473.15
03:35:44|26474.09
03:35:45|26472.09
03:35:47|26473.68
03:35:48|26480.27
03:35:49|26480.42
03:35:50|26481.47
03:35:52|26480.86
03:35:53|26481.68
03:35:53|26484.56
03:35:55|26483.69
03:35:56|26484.08
03:35:57|26484.97
03:35:58|26487.79
03:35:59|26489.29
03:36:00|26488.
03:36:01|26488.74
03:36:02|26488.77
03:36:03|26488.81
03:36:04|26487.04
03:36:06|26491.61
03:36:06|26489.62
03:36:07|26490.57
03:36:08|26489.6
03:36:09|26490.24
03:36:10|26487.78
03:36:11|26488.92
03:36:12|26487.92
03:36:13|26489.09
03:36:14|26488.85
03:36:15|26488.69
03:36:16|26488.58
03:36:17|26488.42
03:36:19|26488.41
03:36:19|26487.05
03:36:20|26487.74
03:36:21|26488.
03:36:22|26490.94
03:36:23|26490.13
03:36:24|26489.05
03:36:26|26488.7
03:36:26|26486.39
03:36:27|26486.74
03:36:28|26488.
03:36:30|26487.32
03:36:30|26488.71
03:36:32|26488.02
03:36:32|26492.3
03:36:33|26491.87
03:36:34|26490.5
03:36:35|26490.86
03:36:36|26491.65
03:36:38|26491.98
03:36:39|26492.57
03:36:39|26491.26
03:36:41|26497.46
03:36:41|26495.37
03:36:42|26495.58
03:36:43|26494.64
03:36:44|26498.95
03:36:45|26497.11
03:36:46|26497.65
03:36:47|26497.53
03:36:49|26499.99
03:36:50|26499.54
03:36:52|26498.84
03:36:53|26499.64
03:36:54|26498.98
03:36:54|26495.92
03:36:56|26498.74
03:36:57|26498.69
03:36:58|26497.62
03:36:59|26497.71
03:37:01|26494.02
03:37:01|26494.47
03:37:03|26494.88
03:37:03|26495.1
03:37:04|26495.04
03:37:05|26495.52
03:37:06|26494.27
03:37:07|26497.46
03:37:08|26496.96
03:37:09|26496.88
03:37:10|26497.32
03:37:11|26494.38
03:37:12|26495.31
03:37:13|26495.31
03:37:14|26495.31
03:37:15|26497.61
03:37:16|26497.61
03:37:17|26497.46
03:37:18|26497.46
03:37:20|26497.93
03:37:20|26497.75
03:37:21|26497.73
03:37:22|26499.43
03:37:23|26500.98
03:37:25|26499.68
03:37:25|26500.99
03:37:26|26500.06
03:37:27|26497.66
03:37:28|26499.53
03:37:30|26500.03
03:37:31|26497.44
03:37:32|26501.03
03:37:32|26501.23
03:37:33|26500.01
03:37:35|26499.56
03:37:35|26502.46
03:37:36|26503.34
03:37:38|26503.76
03:37:38|26503.9
03:37:39|26504.04
03:37:41|26503.79
03:37:42|26502.19
03:37:43|26505.85
03:37:44|26503.71
03:37:45|26506.31
03:37:45|26505.12
03:37:47|26503.78
03:37:47|26505.2
03:37:48|26505.01
03:37:50|26505.45
03:37:51|26503.91
03:37:52|26503.9
03:37:54|26504.
03:37:55|26507.
03:37:56|26507.41
03:37:57|26505.3
03:37:58|26505.63
03:37:59|26505.02
03:38:01|26506.74
03:38:01|26506.92
03:38:02|26507.54
03:38:03|26506.7
03:38:04|26505.65
03:38:05|26506.58
03:38:06|26506.06
03:38:08|26505.59
03:38:08|26505.93
03:38:09|26506.49
03:38:10|26506.49
03:38:11|26506.59
03:38:13|26506.8
03:38:13|26506.08
03:38:14|26505.21
03:38:15|26506.53
03:38:16|26505.15
03:38:17|26505.62
03:38:19|26508.54
03:38:20|26508.92
03:38:21|26508.92
03:38:22|26506.82
03:38:22|26507.05
03:38:24|26505.66
03:38:25|26507.24
03:38:26|26508.
03:38:26|26509.05
03:38:27|26509.41
03:38:29|26501.35
03:38:30|26503.75
03:38:30|26503.67
03:38:31|26503.57
03:38:33|26503.76
03:38:34|26503.17
03:38:35|26504.75
03:38:36|26504.48
03:38:37|26503.53
03:38:38|26503.39
03:38:39|26503.77
03:38:40|26503.64
03:38:41|26502.98
03:38:42|26506.01
03:38:44|26507.1
03:38:44|26506.98
03:38:45|26506.19
03:38:46|26506.19
03:38:47|26506.02
03:38:48|26506.53
03:38:49|26506.96
03:38:50|26506.49
03:38:52|26505.66
03:38:53|26506.12
03:38:54|26504.77
03:38:55|26504.77
03:38:56|26505.62
03:38:58|26502.36
03:38:58|26502.36
03:38:59|26500.44
03:39:01|26501.08
03:39:01|26502.32
03:39:02|26502.23
03:39:03|26500.63
03:39:04|26502.52
03:39:06|26502.45
03:39:07|26502.19
03:39:08|26505.99
03:39:09|26506.97
03:39:10|26506.34
03:39:11|26507.39
03:39:12|26510.15
03:39:13|26508.84
03:39:14|26508.91
03:39:14|26511.98
03:39:15|26510.79
03:39:17|26511.94
03:39:17|26511.65
03:39:18|26510.8
03:39:20|26512.21
03:39:20|26510.52
03:39:22|26510.26
03:39:22|26511.82
03:39:23|26510.41
03:39:24|26511.88
03:39:26|26512.
03:39:27|26510.82
03:39:28|26510.36
03:39:28|26509.07
03:39:29|26510.29
03:39:30|26510.24
03:39:32|26506.32
03:39:33|26506.46
03:39:34|26506.54
03:39:35|26506.51
03:39:36|26505.47
03:39:36|26499.75
03:39:38|26500.15
03:39:38|26500.2
03:39:40|26500.01
03:39:41|26501.37
03:39:42|26507.2
03:39:43|26504.73
03:39:44|26506.49
03:39:44|26507.14
03:39:46|26509.18
03:39:47|26508.56
03:39:48|26508.65
03:39:49|26508.67
03:39:50|26509.84
03:39:51|26511.22
03:39:52|26511.55
03:39:54|26510.36
03:39:55|26510.64
03:39:56|26509.
03:39:56|26509.
03:39:58|26508.76
03:39:59|26508.52
03:40:00|26509.72
03:40:01|26510.36
03:40:02|26509.88
03:40:03|26507.29
03:40:05|26508.78
03:40:06|26508.19
03:40:07|26510.83
03:40:07|26511.66
03:40:09|26511.65
03:40:10|26510.36
03:40:10|26511.21
03:40:12|26511.14
03:40:13|26511.65
03:40:14|26510.19
03:40:14|26510.82
03:40:16|26510.81
03:40:17|26510.44
03:40:17|26511.63
03:40:18|26510.79
03:40:22|26510.87
03:40:23|26511.79
03:40:24|26510.89
03:40:25|26509.21
03:40:26|26510.17
03:40:27|26511.29
03:40:28|26510.69
03:40:29|26510.07
03:40:30|26510.07
03:40:31|26512.94
03:40:32|26512.94
03:40:33|26511.86
03:40:34|26512.24
03:40:35|26513.86
03:40:36|26512.45
03:40:37|26512.45
03:40:38|26513.55
03:40:39|26508.97
03:40:40|26504.2
03:40:41|26504.51
03:40:42|26504.44
03:40:43|26504.38
03:40:44|26503.22
03:40:45|26502.94
03:40:46|26504.49
03:40:47|26502.99
03:40:48|26502.62
03:40:49|26502.62
03:40:50|26503.77
03:40:51|26502.45
03:40:52|26500.5
03:40:53|26500.47
03:40:55|26499.77
03:40:55|26501.17
03:40:56|26501.17
03:40:57|26500.02
03:40:59|26500.01
03:41:00|26499.36
03:41:01|26498.23
03:41:02|26497.82
03:41:03|26499.
03:41:04|26499.49
03:41:05|26499.47
03:41:06|26499.33
03:41:07|26499.33
03:41:08|26499.37
03:41:09|26499.37
03:41:10|26499.39
03:41:11|26497.46
03:41:12|26498.45
03:41:13|26498.45
03:41:14|26496.86
03:41:15|26498.7
03:41:16|26498.28
03:41:17|26499.49
03:41:19|26497.7
03:41:19|26496.75
03:41:20|26497.66
03:41:21|26498.32
03:41:22|26497.02
03:41:24|26497.02
03:41:24|26497.66
03:41:25|26497.66
03:41:26|26498.89
03:41:27|26497.2
03:41:28|26498.37
03:41:29|26497.2
03:41:30|26498.38
03:41:31|26494.78
03:41:32|26494.37
03:41:33|26494.88
03:41:35|26493.9
03:41:36|26496.11
03:41:37|26495.78
03:41:37|26494.92
03:41:38|26493.3
03:41:39|26494.44
03:41:40|26495.3
03:41:42|26495.3
03:41:42|26493.44
03:41:44|26495.28
03:41:45|26493.97
03:41:46|26493.97
03:41:47|26493.82
03:41:47|26493.82
03:41:48|26494.44
03:41:49|26494.84
03:41:50|26494.84
03:41:52|26494.37
03:41:52|26494.44
03:41:54|26493.58
03:41:54|26494.52
03:41:56|26495.73
03:41:58|26495.73
03:41:58|26494.48
03:41:59|26494.43
03:42:01|26491.56
03:42:02|26493.1
03:42:03|26493.43
03:42:04|26491.84
03:42:05|26490.82
03:42:06|26494.64
03:42:07|26492.71
03:42:08|26493.1
03:42:09|26491.93
03:42:10|26493.16
03:42:11|26493.16
03:42:12|26491.67
03:42:13|26493.14
03:42:14|26492.68
03:42:15|26493.
03:42:16|26493.12
03:42:17|26492.33
03:42:18|26492.36
03:42:19|26491.93
03:42:20|26491.93
03:42:21|26492.71
03:42:22|26492.68
03:42:23|26492.53
03:42:24|26491.92
03:42:25|26495.65
03:42:26|26493.91
03:42:27|26493.12
03:42:28|26490.54
03:42:29|26489.55
03:42:30|26491.87
03:42:31|26491.23
03:42:32|26490.96
03:42:33|26492.3
03:42:34|26491.14
03:42:35|26491.14
03:42:36|26492.64
03:42:37|26492.97
03:42:38|26492.97
03:42:39|26492.97
03:42:40|26491.67
03:42:41|26491.88
03:42:42|26492.98
03:42:43|26492.99
03:42:44|26492.99
03:42:45|26492.51
03:42:46|26492.32
03:42:47|26492.32
03:42:48|26492.99
03:42:49|26492.99
03:42:50|26492.02
03:42:51|26492.02
03:42:52|26492.02
03:42:53|26492.02
03:42:54|26492.02
03:42:55|26492.1
03:42:57|26492.1
03:42:57|26490.05
03:42:59|26490.44
03:43:00|26490.58
03:43:00|26491.54
03:43:01|26491.07
03:43:02|26491.07
03:43:03|26490.
03:43:05|26488.96
03:43:06|26485.91
03:43:07|26486.39
03:43:08|26486.39
03:43:09|26486.73
03:43:09|26488.17
03:43:11|26488.45
03:43:12|26488.
03:43:13|26488.65
03:43:14|26488.05
03:43:14|26487.57
03:43:15|26484.
03:43:16|26484.05
03:43:17|26484.01
03:43:19|26486.37
03:43:20|26484.34
03:43:21|26484.34
03:43:22|26485.36
03:43:23|26482.
03:43:24|26481.14
03:43:25|26480.16
03:43:26|26482.5
03:43:27|26481.98
03:43:28|26482.09
03:43:29|26480.27
03:43:30|26481.33
03:43:31|26482.61
03:43:32|26480.54
03:43:33|26481.2
03:43:34|26480.42
03:43:35|26480.48
03:43:36|26482.62
03:43:37|26484.99
03:43:38|26483.98
03:43:39|26483.66
03:43:40|26483.99
03:43:41|26483.99
03:43:42|26484.33
03:43:43|26485.42
03:43:44|26484.04
03:43:45|26484.99
03:43:46|26485.47
03:43:47|26487.33
03:43:48|26487.47
03:43:49|26493.44
03:43:50|26491.54
03:43:51|26487.4
03:43:52|26489.43
03:43:53|26488.43
03:43:54|26488.
03:43:55|26487.85
03:43:56|26488.97
03:43:57|26487.25
03:43:59|26488.43
03:44:00|26487.4
03:44:01|26486.39
03:44:01|26486.4
03:44:03|26485.84
03:44:04|26486.66
03:44:05|26485.48
03:44:06|26487.52
03:44:07|26485.77
03:44:08|26486.1
03:44:09|26487.57
03:44:10|26487.8
03:44:11|26487.43
03:44:12|26487.32
03:44:13|26487.44
03:44:14|26487.44
03:44:15|26487.45
03:44:16|26487.45
03:44:17|26487.45
03:44:18|26487.44
03:44:19|26487.45
03:44:20|26488.33
03:44:21|26489.2
03:44:22|26489.2
03:44:23|26489.29
03:44:24|26489.29
03:44:25|26488.33
03:44:26|26488.54
03:44:27|26488.54
03:44:28|26488.54
03:44:29|26488.54
03:44:30|26489.12
03:44:31|26489.12
03:44:32|26489.12
03:44:33|26490.15
03:44:34|26489.3
03:44:35|26490.58
03:44:36|26490.58
03:44:37|26490.58
03:44:38|26490.58
03:44:39|26491.51
03:44:40|26491.87
03:44:41|26491.68
03:44:42|26492.23
03:44:43|26491.03
03:44:44|26491.83
03:44:45|26491.22
03:44:46|26493.49
03:44:47|26493.08
03:44:48|26493.56
03:44:49|26494.99
03:44:50|26494.91
03:44:51|26495.61
03:44:52|26495.61
03:44:53|26495.73
03:44:54|26495.73
03:44:55|26495.52
03:44:57|26494.24
03:44:58|26494.2
03:44:58|26495.76
03:45:00|26496.06
03:45:01|26494.03
03:45:02|26494.78
03:45:03|26496.06
03:45:04|26492.3
03:45:05|26494.2
03:45:06|26492.42
03:45:07|26491.09
03:45:08|26491.82
03:45:09|26487.6
03:45:10|26488.48
03:45:11|26486.83
03:45:12|26487.38
03:45:13|26487.57
03:45:14|26486.73
03:45:15|26487.84
03:45:17|26488.04
03:45:18|26491.87
03:45:19|26490.7
03:45:19|26490.74
03:45:21|26490.74
03:45:22|26491.87
03:45:22|26491.79
03:45:24|26491.58
03:45:25|26490.38
03:45:26|26491.83
03:45:27|26491.81
03:45:28|26492.45
03:45:28|26492.73
03:45:29|26492.74
03:45:30|26493.51
03:45:31|26493.51
03:45:33|26493.51
03:45:33|26490.61
03:45:34|26490.73
03:45:36|26491.
03:45:36|26491.
03:45:37|26492.48
03:45:38|26492.48
03:45:40|26491.63
03:45:41|26492.51
03:45:41|26492.51
03:45:42|26493.19
03:45:43|26493.39
03:45:44|26492.53
03:45:45|26492.53
03:45:46|26492.5
03:45:48|26492.81
03:45:49|26492.81
03:45:50|26492.96
03:45:51|26491.74
03:45:51|26491.74
03:45:53|26493.51
03:45:54|26492.84
03:45:55|26492.77
03:45:56|26492.77
03:45:57|26492.77
03:45:58|26492.77
03:46:00|26491.9
03:46:00|26492.27
03:46:01|26491.46
03:46:03|26491.06
03:46:04|26491.06
03:46:05|26491.57
03:46:06|26491.59
03:46:07|26498.6
03:46:08|26498.32
03:46:09|26498.32
03:46:10|26496.21
03:46:11|26496.21
03:46:12|26496.21
03:46:12|26497.13
03:46:14|26498.02
03:46:15|26498.75
03:46:15|26498.89
03:46:17|26497.89
03:46:18|26497.89
03:46:18|26498.46
03:46:19|26498.2
03:46:20|26498.09
03:46:21|26497.02
03:46:23|26497.17
03:46:24|26496.97
03:46:25|26503.05
03:46:25|26504.62
03:46:27|26503.22
03:46:28|26503.73
03:46:29|26503.31
03:46:29|26506.81
03:46:31|26505.21
03:46:31|26505.53
03:46:33|26505.52
03:46:34|26505.74
03:46:35|26505.74
03:46:36|26505.63
03:46:37|26507.26
03:46:39|26509.93
03:46:39|26509.62
03:46:40|26509.62
03:46:41|26512.
03:46:42|26511.25
03:46:43|26510.08
03:46:44|26508.54
03:46:45|26509.88
03:46:46|26511.23
03:46:47|26509.31
03:46:48|26509.5
03:46:49|26506.92
03:46:50|26508.21
03:46:51|26508.21
03:46:53|26509.39
03:46:54|26509.2
03:46:55|26508.02
03:46:56|26508.03
03:46:57|26509.21
03:46:58|26509.15
03:46:59|26510.22
03:47:00|26510.69
03:47:02|26511.97
03:47:03|26511.8
03:47:04|26512.17
03:47:04|26512.25
03:47:05|26510.38
03:47:07|26510.38
03:47:08|26512.94
03:47:09|26513.5
03:47:10|26512.37
03:47:11|26511.77
03:47:12|26511.79
03:47:13|26511.92
03:47:14|26513.36
03:47:15|26514.97
03:47:16|26512.94
03:47:17|26517.09
03:47:18|26514.01
03:47:19|26513.8
03:47:20|26514.65
03:47:21|26514.13
03:47:22|26512.94
03:47:23|26509.49
03:47:24|26509.42
03:47:25|26510.57
03:47:26|26510.44
03:47:27|26509.89
03:47:28|26508.64
03:47:29|26507.21
03:47:30|26508.93
03:47:31|26508.17
03:47:32|26508.94
03:47:33|26510.
03:47:34|26509.93
03:47:35|26509.24
03:47:36|26511.21
03:47:37|26509.9
03:47:38|26510.35
03:47:39|26510.8
03:47:40|26509.48
03:47:41|26510.89
03:47:42|26510.79
03:47:43|26509.83
03:47:44|26509.84
03:47:45|26509.86
03:47:47|26512.49
03:47:48|26512.8
03:47:48|26513.36
03:47:49|26512.7
03:47:51|26513.28
03:47:52|26513.28
03:47:53|26512.68
03:47:54|26512.67
03:47:55|26511.97
03:47:56|26512.43
03:47:57|26511.16
03:47:58|26512.01
03:47:58|26512.01
03:48:00|26511.74
03:48:01|26510.39
03:48:01|26510.26
03:48:03|26506.63
03:48:04|26507.7
03:48:05|26506.4
03:48:05|26507.52
03:48:07|26506.12
03:48:07|26507.35
03:48:09|26507.35
03:48:11|26506.9
03:48:11|26507.35
03:48:12|26507.35
03:48:13|26507.26
03:48:14|26507.26
03:48:15|26506.88
03:48:16|26506.9
03:48:17|26506.9
03:48:18|26507.33
03:48:19|26506.53
03:48:20|26507.77
03:48:21|26506.99
03:48:23|26506.7
03:48:23|26507.77
03:48:25|26506.88
03:48:25|26508.74
03:48:26|26509.4
03:48:27|26509.4
03:48:28|26509.4
03:48:29|26508.34
03:48:31|26508.64
03:48:31|26507.87
03:48:32|26507.87
03:48:33|26507.49
03:48:34|26506.24
03:48:36|26508.47
03:48:37|26508.94
03:48:38|26507.61
03:48:39|26507.61
03:48:40|26508.64
03:48:42|26508.64
03:48:42|26507.73
03:48:43|26507.74
03:48:44|26507.74
03:48:45|26509.06
03:48:46|26509.07
03:48:48|26510.
03:48:49|26508.74
03:48:50|26508.76
03:48:51|26509.93
03:48:52|26510.13
03:48:53|26510.13
03:48:54|26510.13
03:48:55|26509.5
03:48:56|26510.34
03:48:57|26510.34
03:48:58|26510.36
03:48:59|26510.36
03:49:00|26509.51
03:49:01|26508.59
03:49:02|26506.74
03:49:03|26508.27
03:49:04|26507.32
03:49:05|26507.18
03:49:06|26507.18
03:49:07|26507.18
03:49:08|26507.18
03:49:09|26507.18
03:49:10|26507.18
03:49:11|26506.74
03:49:12|26506.74
03:49:13|26507.21
03:49:14|26507.21
03:49:15|26507.71
03:49:16|26507.69
03:49:17|26510.35
03:49:18|26515.7
03:49:19|26515.77
03:49:20|26515.
03:49:21|26515.05
03:49:22|26514.23
03:49:23|26513.51
03:49:24|26514.54
03:49:25|26515.47
03:49:26|26514.18
03:49:27|26517.24
03:49:28|26516.93
03:49:29|26515.74
03:49:30|26515.23
03:49:31|26516.76
03:49:32|26516.76
03:49:33|26516.93
03:49:34|26516.93
03:49:35|26518.51
03:49:36|26518.54
03:49:37|26519.59
03:49:38|26518.
03:49:39|26516.59
03:49:40|26516.61
03:49:41|26516.62
03:49:42|26514.12
03:49:43|26515.03
03:49:44|26516.03
03:49:45|26514.23
03:49:46|26516.93
03:49:47|26515.63
03:49:48|26516.3
03:49:50|26516.38
03:49:50|26516.38
03:49:52|26516.38
03:49:52|26516.38
03:49:53|26515.5
03:49:54|26515.17
03:49:56|26515.17
03:49:57|26516.28
03:49:58|26516.28
03:49:59|26516.33
03:50:00|26516.12
03:50:01|26516.34
03:50:01|26517.4
03:50:03|26514.11
03:50:04|26515.41
03:50:04|26512.
03:50:06|26512.94
03:50:07|26512.32
03:50:08|26509.36
03:50:09|26509.24
03:50:10|26509.26
03:50:10|26509.28
03:50:12|26507.12
03:50:12|26506.
03:50:13|26507.28
03:50:14|26506.49
03:50:16|26507.06
03:50:17|26507.06
03:50:18|26506.11
03:50:19|26508.
03:50:20|26509.86
03:50:21|26509.2
03:50:21|26508.64
03:50:23|26509.24
03:50:24|26509.24
03:50:25|26509.29
03:50:25|26506.99
03:50:26|26505.5
03:50:28|26505.5
03:50:29|26505.5
03:50:30|26505.93
03:50:31|26505.93
03:50:32|26507.53
03:50:33|26507.53
03:50:34|26507.53
03:50:35|26505.92
03:50:36|26505.21
03:50:37|26505.21
03:50:38|26505.21
03:50:39|26504.53
03:50:40|26505.86
03:50:41|26504.35
03:50:42|26506.18
03:50:43|26506.49
03:50:44|26506.49
03:50:45|26505.86
03:50:46|26508.
03:50:48|26508.
03:50:49|26508.
03:50:49|26506.76
03:50:51|26507.35
03:50:51|26507.35
03:50:53|26506.55
03:50:54|26503.85
03:50:55|26505.98
03:50:57|26505.9
03:50:58|26504.54
03:50:58|26506.06
03:51:00|26504.69
03:51:00|26500.13
03:51:02|26501.79
03:51:02|26502.07
03:51:03|26501.82
03:51:05|26499.32
03:51:06|26500.3
03:51:07|26500.13
03:51:07|26498.82
03:51:09|26497.59
03:51:10|26497.03
03:51:11|26500.39
03:51:12|26499.
03:51:12|26498.
03:51:13|26497.76
03:51:15|26498.73
03:51:15|26499.18
03:51:16|26499.17
03:51:18|26500.7
03:51:18|26498.75
03:51:19|26498.91
03:51:20|26499.92
03:51:21|26498.75
03:51:22|26500.
03:51:23|26501.18
03:51:24|26500.85
03:51:26|26500.7
03:51:27|26501.3
03:51:27|26500.91
03:51:28|26501.84
03:51:29|26501.09
03:51:30|26501.98
03:51:31|26499.73
03:51:32|26500.79
03:51:33|26500.47
03:51:35|26500.05
03:51:35|26500.04
03:51:37|26500.79
03:51:38|26499.61
03:51:39|26500.5
03:51:39|26498.48
03:51:41|26498.48
03:51:42|26498.
03:51:42|26500.87
03:51:43|26502.61
03:51:45|26502.15
03:51:46|26501.48
03:51:47|26501.76
03:51:49|26501.89
03:51:49|26501.89
03:51:50|26500.95
03:51:51|26500.01
03:51:52|26500.01
03:51:53|26500.01
03:51:54|26500.5
03:51:56|26498.75
03:51:57|26501.04
03:51:58|26500.17
03:51:59|26500.33
03:52:00|26499.65
03:52:01|26499.94
03:52:02|26498.93
03:52:03|26500.9
03:52:04|26498.01
03:52:05|26499.28
03:52:06|26498.97
03:52:07|26498.97
03:52:08|26499.83
03:52:09|26499.83
03:52:10|26498.93
03:52:12|26498.93
03:52:12|26498.93
03:52:13|26498.93
03:52:14|26499.38
03:52:15|26498.47
03:52:16|26498.47
03:52:17|26499.49
03:52:18|26499.49
03:52:19|26499.49
03:52:20|26498.46
03:52:21|26498.46
03:52:22|26501.31
03:52:23|26500.01
03:52:24|26500.01
03:52:25|26497.81
03:52:26|26497.99
03:52:27|26497.31
03:52:28|26499.61
03:52:29|26500.62
03:52:30|26498.79
03:52:31|26498.79
03:52:32|26498.79
03:52:33|26498.79
03:52:34|26498.79
03:52:35|26499.18
03:52:36|26499.68
03:52:37|26499.68
03:52:38|26500.61
03:52:39|26502.06
03:52:40|26503.92
03:52:42|26502.
03:52:42|26501.69
03:52:44|26501.69
03:52:44|26501.79
03:52:45|26501.79
03:52:47|26502.82
03:52:48|26502.62
03:52:49|26502.62
03:52:50|26501.6
03:52:51|26501.6
03:52:52|26502.18
03:52:53|26502.18
03:52:54|26502.19
03:52:56|26502.17
03:52:57|26502.17
03:52:57|26502.17
03:52:59|26503.29
03:52:59|26502.24
03:53:00|26502.19
03:53:02|26502.31
03:53:03|26499.55
03:53:04|26498.82
03:53:05|26498.78
03:53:06|26498.76
03:53:07|26498.76
03:53:07|26498.76
03:53:08|26498.76
03:53:10|26498.81
03:53:11|26498.81
03:53:12|26499.47
03:53:12|26499.47
03:53:14|26499.4
03:53:14|26499.54
03:53:16|26499.54
03:53:17|26497.19
03:53:18|26497.18
03:53:19|26498.88
03:53:20|26497.81
03:53:20|26497.81
03:53:21|26498.66
03:53:23|26497.48
03:53:23|26497.48
03:53:25|26497.05
03:53:25|26497.05
03:53:27|26497.05
03:53:27|26497.05
03:53:29|26497.
03:53:29|26497.
03:53:31|26497.
03:53:32|26499.31
03:53:33|26499.31
03:53:34|26499.31
03:53:35|26498.37
03:53:36|26498.37
03:53:37|26497.93
03:53:38|26497.93
03:53:39|26497.14
03:53:40|26497.18
03:53:41|26497.18
03:53:42|26497.18
03:53:43|26497.18
03:53:44|26497.46
03:53:45|26497.91
03:53:46|26497.91
03:53:47|26498.5
03:53:48|26501.17
03:53:49|26501.17
03:53:50|26500.08
03:53:51|26500.9
03:53:52|26500.9
03:53:53|26500.9
03:53:55|26500.34
03:53:55|26500.34
03:53:56|26500.34
03:53:57|26500.34
03:53:59|26499.62
03:54:00|26500.07
03:54:01|26499.64
03:54:02|26500.01
03:54:03|26500.61
03:54:04|26500.05
03:54:05|26500.03
03:54:05|26500.03
03:54:07|26500.04
03:54:07|26500.04
03:54:09|26500.03
03:54:10|26499.26
03:54:11|26499.26
03:54:12|26499.26
03:54:12|26497.94
03:54:13|26496.94
03:54:15|26496.6
03:54:16|26496.6
03:54:16|26496.6
03:54:18|26495.79
03:54:18|26496.18
03:54:20|26496.59
03:54:21|26498.33
03:54:21|26498.33
03:54:23|26498.33
03:54:24|26498.33
03:54:25|26496.7
03:54:26|26496.7
03:54:27|26496.7
03:54:28|26498.76
03:54:29|26498.76
03:54:30|26500.12
03:54:31|26500.12
03:54:31|26500.12
03:54:33|26499.62
03:54:34|26499.62
03:54:35|26499.7
03:54:36|26500.16
03:54:37|26500.16
03:54:38|26500.16
03:54:39|26500.2
03:54:40|26501.76
03:54:41|26501.32
03:54:42|26501.
03:54:43|26500.59
03:54:44|26500.58
03:54:45|26500.58
03:54:46|26500.58
03:54:47|26500.58
03:54:48|26500.58
03:54:49|26501.01
03:54:51|26500.79
03:54:51|26500.79
03:54:52|26501.25
03:54:53|26501.25
03:54:54|26501.25
03:54:56|26499.08
03:54:57|26499.08
03:54:58|26499.11
03:54:58|26499.11
03:55:00|26499.75
03:55:00|26499.75
03:55:02|26501.13
03:55:03|26501.14
03:55:04|26501.37
03:55:05|26500.88
03:55:06|26500.06
03:55:07|26500.61
03:55:08|26499.32
03:55:09|26499.32
03:55:10|26499.38
03:55:11|26499.55
03:55:11|26499.55
03:55:13|26499.55
03:55:13|26500.18
03:55:14|26500.6
03:55:16|26500.6
03:55:17|26499.19
03:55:18|26499.21
03:55:19|26499.18
03:55:20|26499.18
03:55:21|26498.75
03:55:22|26498.75
03:55:23|26498.75
03:55:23|26498.73
03:55:25|26496.78
03:55:26|26496.7
03:55:27|26495.64
03:55:28|26495.72
03:55:29|26495.86
03:55:29|26495.15
03:55:31|26496.15
03:55:31|26496.23
03:55:33|26496.05
03:55:34|26496.7
03:55:35|26495.
03:55:36|26496.17
03:55:36|26496.17
03:55:38|26497.9
03:55:39|26499.59
03:55:39|26498.6
03:55:40|26498.6
03:55:42|26499.49
03:55:43|26499.49
03:55:44|26499.49
03:55:45|26499.54
03:55:46|26499.53
03:55:47|26498.49
03:55:47|26498.49
03:55:49|26498.6
03:55:50|26498.6
03:55:51|26498.6
03:55:53|26498.6
03:55:54|26498.6
03:55:55|26498.74
03:55:55|26498.74
03:55:57|26498.74
03:55:58|26498.74
03:55:59|26498.74
03:56:00|26499.61
03:56:01|26499.48
03:56:03|26499.6
03:56:03|26499.
03:56:04|26499.47
03:56:05|26498.97
03:56:06|26497.67
03:56:07|26497.09
03:56:08|26496.44
03:56:09|26498.67
03:56:10|26497.43
03:56:11|26496.91
03:56:12|26496.65
03:56:13|26497.65
03:56:15|26496.15
03:56:15|26496.15
03:56:17|26497.66
03:56:18|26497.66
03:56:19|26497.59
03:56:20|26496.28
03:56:21|26497.39
03:56:22|26497.39
03:56:23|26497.44
03:56:24|26497.44
03:56:25|26496.26
03:56:26|26498.
03:56:27|26498.32
03:56:27|26498.32
03:56:29|26498.32
03:56:30|26497.49
03:56:30|26499.64
03:56:31|26499.64
03:56:33|26499.64
03:56:34|26499.64
03:56:35|26499.47
03:56:36|26499.47
03:56:36|26499.47
03:56:38|26499.47
03:56:39|26499.47
03:56:40|26499.48
03:56:41|26500.47
03:56:41|26500.42
03:56:42|26506.06
03:56:43|26506.42
03:56:44|26506.28
03:56:46|26506.85
03:56:47|26507.68
03:56:48|26506.87
03:56:49|26508.29
03:56:50|26508.3
03:56:51|26508.3
03:56:52|26512.19
03:56:53|26510.67
03:56:54|26512.49
03:56:55|26513.2
03:56:56|26513.21
03:56:57|26513.18
03:56:58|26514.12
03:56:59|26513.29
03:57:01|26513.
03:57:01|26511.98
03:57:02|26512.02
03:57:03|26511.47
03:57:04|26507.07
03:57:05|26506.62
03:57:06|26505.67
03:57:07|26505.69
03:57:08|26506.49
03:57:09|26505.76
03:57:10|26505.76
03:57:12|26506.55
03:57:12|26506.55
03:57:13|26506.94
03:57:14|26506.94
03:57:15|26507.61
03:57:16|26506.3
03:57:17|26507.61
03:57:18|26507.61
03:57:19|26506.98
03:57:20|26505.65
03:57:21|26505.65
03:57:22|26506.84
03:57:23|26506.84
03:57:24|26506.99
03:57:25|26506.08
03:57:26|26506.99
03:57:27|26506.99
03:57:29|26507.
03:57:29|26506.07
03:57:30|26506.99
03:57:31|26507.
03:57:32|26505.82
03:57:33|26507.13
03:57:34|26508.22
03:57:36|26509.5
03:57:36|26509.08
03:57:37|26509.5
03:57:38|26509.57
03:57:39|26510.4
03:57:40|26509.83
03:57:42|26510.27
03:57:42|26510.27
03:57:43|26510.27
03:57:44|26511.31
03:57:45|26509.93
03:57:46|26511.52
03:57:47|26507.54
03:57:49|26506.59
03:57:49|26505.2
03:57:51|26506.5
03:57:51|26506.5
03:57:53|26506.5
03:57:54|26506.12
03:57:55|26506.17
03:57:56|26506.17
03:57:58|26506.12
03:57:59|26506.12
03:58:00|26506.12
03:58:01|26506.48
03:58:02|26507.35
03:58:03|26506.13
03:58:04|26507.39
03:58:05|26511.28
03:58:06|26511.28
03:58:07|26508.53
03:58:08|26508.53
03:58:09|26508.53
03:58:10|26507.82
03:58:11|26507.07
03:58:11|26506.96
03:58:13|26506.96
03:58:14|26507.46
03:58:14|26506.9
03:58:15|26506.9
03:58:17|26507.54
03:58:18|26507.77
03:58:19|26507.76
03:58:20|26506.98
03:58:21|26506.6
03:58:22|26505.75
03:58:23|26505.75
03:58:24|26505.75
03:58:25|26507.73
03:58:26|26507.54
03:58:27|26507.54
03:58:28|26507.54
03:58:29|26507.54
03:58:30|26507.56
03:58:31|26507.56
03:58:32|26507.56
03:58:33|26506.13
03:58:34|26506.13
03:58:35|26506.03
03:58:36|26506.14
03:58:37|26506.14
03:58:38|26507.76
03:58:39|26507.74
03:58:40|26506.68
03:58:41|26506.68
03:58:42|26507.35
03:58:43|26507.3
03:58:44|26507.3
03:58:45|26506.31
03:58:46|26507.31
03:58:47|26507.31
03:58:48|26507.31
03:58:49|26504.39
03:58:50|26503.96
03:58:51|26505.07
03:58:52|26505.18
03:58:53|26506.02
03:58:55|26505.58
03:58:56|26504.96
03:58:56|26506.47
03:58:58|26506.47
03:58:59|26506.48
03:59:00|26507.28
03:59:01|26506.24
03:59:02|26506.9
03:59:03|26506.9
03:59:04|26508.
03:59:05|26509.99
03:59:06|26509.91
03:59:07|26510.73
03:59:08|26510.13
03:59:09|26509.36
03:59:10|26509.
03:59:11|26509.
03:59:12|26510.22
03:59:13|26510.36
03:59:14|26507.
03:59:17|26507.99
03:59:18|26506.58
03:59:19|26504.63
03:59:19|26503.92
03:59:21|26507.05
03:59:22|26507.01
03:59:23|26506.59
03:59:24|26506.02
03:59:25|26505.05
03:59:26|26505.12
03:59:27|26505.16
03:59:28|26505.16
03:59:29|26506.58
03:59:29|26503.96
03:59:31|26505.27
03:59:32|26505.27
03:59:33|26506.29
03:59:34|26506.16
03:59:35|26505.29
03:59:36|26502.93
03:59:37|26504.65
03:59:37|26504.34
03:59:39|26504.66
03:59:39|26503.77
03:59:41|26505.18
03:59:41|26505.2
03:59:42|26505.2
03:59:44|26505.2
03:59:45|26503.56
03:59:46|26505.61
03:59:47|26506.
03:59:48|26506.37
03:59:49|26503.72
03:59:50|26503.
03:59:51|26502.15
03:59:52|26503.77
03:59:53|26497.44
03:59:54|26501.72
03:59:56|26497.5
03:59:56|26500.04
03:59:57|26500.81
03:59:58|26500.9
03:59:59|26500.45
04:00:01|26500.46
04:00:02|26500.91
04:00:02|26498.88
04:00:04|26499.51
04:00:04|26499.
04:00:06|26497.06
04:00:07|26496.66
04:00:07|26497.3
04:00:09|26497.66
04:00:10|26495.94
04:00:11|26497.6
04:00:12|26497.89
04:00:13|26497.89
04:00:14|26497.73
04:00:15|26491.67
04:00:16|26492.78
04:00:17|26492.9
04:00:18|26492.96
04:00:19|26494.35
04:00:20|26492.86
04:00:21|26496.
04:00:22|26494.37
04:00:23|26493.05
04:00:24|26494.07
04:00:25|26491.
04:00:26|26492.
04:00:27|26492.57
04:00:28|26493.59
04:00:29|26492.43
04:00:30|26493.1
04:00:31|26493.1
04:00:32|26492.73
04:00:33|26492.73
04:00:34|26494.66
04:00:35|26494.71
04:00:36|26494.71
04:00:37|26493.5
04:00:38|26495.72
04:00:39|26494.89
04:00:40|26494.48
04:00:41|26497.11
04:00:42|26496.
04:00:43|26496.87
04:00:44|26497.02
04:00:45|26496.53
04:00:46|26496.53
04:00:47|26496.53
04:00:48|26496.53
04:00:49|26498.04
04:00:50|26500.16
04:00:51|26496.27
04:00:52|26496.29
04:00:53|26495.95
04:00:54|26497.
04:00:55|26495.78
04:00:56|26497.32
04:00:57|26488.86
04:00:58|26491.95
04:00:59|26490.95
04:01:00|26493.16
04:01:01|26491.64
04:01:03|26490.5
04:01:03|26488.26
04:01:04|26486.75
04:01:05|26486.71
04:01:06|26485.99
04:01:07|26486.13
04:01:08|26487.6
04:01:09|26488.73
04:01:10|26490.57
04:01:11|26490.1
04:01:12|26488.37
04:01:13|26487.89
04:01:14|26486.
04:01:16|26486.31
04:01:16|26486.66
04:01:17|26486.57
04:01:18|26486.85
04:01:19|26488.76
04:01:20|26488.21
04:01:21|26487.44
04:01:22|26483.27
04:01:23|26486.
04:01:24|26486.2
04:01:25|26483.92
04:01:27|26485.13
04:01:27|26485.13
04:01:29|26484.52
04:01:30|26485.55
04:01:30|26486.51
04:01:32|26486.63
04:01:32|26486.22
04:01:34|26486.19
04:01:35|26485.13
04:01:36|26485.3
04:01:37|26484.73
04:01:38|26484.16
04:01:38|26483.87
04:01:40|26483.
04:01:40|26482.48
04:01:41|26483.47
04:01:42|26482.39
04:01:44|26482.28
04:01:44|26484.03
04:01:45|26482.69
04:01:46|26483.27
04:01:47|26483.27
04:01:49|26483.99
04:01:49|26484.03
04:01:51|26484.13
04:01:51|26484.13
04:01:52|26484.03
04:01:53|26484.03
04:01:54|26483.
04:01:55|26484.49
04:01:57|26484.5
04:01:59|26484.3
04:02:00|26484.95
04:02:01|26483.68
04:02:01|26484.56
04:02:03|26487.11
04:02:04|26487.09
04:02:05|26484.71
04:02:06|26486.63
04:02:07|26484.99
04:02:08|26485.85
04:02:09|26485.13
04:02:10|26485.13
04:02:10|26485.99
04:02:11|26485.8
04:02:13|26485.15
04:02:14|26485.15
04:02:15|26485.03
04:02:16|26485.03
04:02:17|26485.81
04:02:18|26485.81
04:02:19|26485.
04:02:20|26485.61
04:02:21|26485.61
04:02:22|26488.26
04:02:23|26486.01
04:02:24|26485.05
04:02:26|26485.11
04:02:26|26485.16
04:02:27|26485.92
04:02:28|26485.04
04:02:29|26484.14
04:02:31|26485.26
04:02:31|26484.41
04:02:32|26483.69
04:02:33|26483.69
04:02:34|26484.48
04:02:35|26484.87
04:02:36|26484.87
04:02:37|26484.87
04:02:38|26482.35
04:02:39|26483.61
04:02:40|26483.06
04:02:41|26482.35
04:02:42|26482.35
04:02:43|26483.82
04:02:44|26483.82
04:02:45|26482.49
04:02:46|26482.49
04:02:48|26482.49
04:02:48|26482.49
04:02:49|26481.49
04:02:50|26481.53
04:02:51|26481.57
04:02:52|26481.32
04:02:53|26481.32
04:02:54|26481.99
04:02:55|26481.37
04:02:56|26482.38
04:02:58|26482.35
04:02:59|26482.35
04:03:01|26482.56
04:03:01|26483.95
04:03:02|26482.83
04:03:03|26482.83
04:03:05|26483.56
04:03:06|26482.56
04:03:07|26482.56
04:03:08|26482.57
04:03:09|26482.57
04:03:10|26483.56
04:03:11|26482.58
04:03:12|26482.58
04:03:12|26483.7
04:03:14|26486.14
04:03:15|26485.47
04:03:15|26485.6
04:03:16|26485.84
04:03:17|26485.6
04:03:19|26485.6
04:03:19|26485.6
04:03:20|26486.05
04:03:21|26486.63
04:03:22|26486.67
04:03:23|26487.79
04:03:24|26487.79
04:03:25|26486.86
04:03:27|26487.87
04:03:28|26490.47
04:03:29|26488.68
04:03:30|26490.5
04:03:31|26487.46
04:03:31|26487.55
04:03:33|26487.55
04:03:34|26487.7
04:03:35|26488.43
04:03:36|26487.18
04:03:37|26487.18
04:03:38|26485.86
04:03:39|26485.86
04:03:40|26485.86
04:03:41|26485.47
04:03:42|26485.47
04:03:42|26483.97
04:03:43|26484.36
04:03:45|26484.36
04:03:46|26482.99
04:03:47|26482.77
04:03:48|26482.77
04:03:49|26482.99
04:03:50|26482.99
04:03:51|26482.18
04:03:52|26482.18
04:03:53|26482.66
04:03:54|26483.93
04:03:55|26482.8
04:03:56|26483.77
04:03:57|26482.55
04:03:58|26484.02
04:04:00|26484.35
04:04:01|26483.04
04:04:02|26482.
04:04:03|26482.75
04:04:04|26482.99
04:04:05|26481.8
04:04:06|26482.
04:04:08|26482.41
04:04:08|26482.41
04:04:09|26482.43
04:04:10|26482.49
04:04:11|26483.
04:04:12|26485.84
04:04:13|26485.67
04:04:14|26486.67
04:04:15|26485.49
04:04:16|26484.15
04:04:18|26484.05
04:04:19|26485.01
04:04:19|26483.27
04:04:21|26483.35
04:04:22|26483.77
04:04:22|26484.28
04:04:24|26484.28
04:04:25|26481.98
04:04:26|26482.01
04:04:27|26482.01
04:04:28|26482.01
04:04:28|26482.46
04:04:30|26481.67
04:04:31|26481.72
04:04:31|26481.72
04:04:32|26484.7
04:04:34|26484.7
04:04:35|26484.7
04:04:36|26484.57
04:04:37|26484.97
04:04:38|26484.5
04:04:39|26484.5
04:04:40|26484.5
04:04:41|26484.
04:04:42|26484.5
04:04:43|26486.27
04:04:44|26485.53
04:04:45|26484.79
04:04:46|26486.39
04:04:47|26486.39
04:04:48|26486.39
04:04:49|26485.2
04:04:50|26484.95
04:04:51|26485.
04:04:52|26485.
04:04:53|26485.
04:04:54|26485.
04:04:55|26486.35
04:04:56|26487.13
04:04:57|26484.03
04:04:59|26484.08
04:05:00|26484.49
04:05:00|26484.53
04:05:02|26482.96
04:05:03|26484.94
04:05:04|26485.42
04:05:05|26484.99
04:05:06|26484.05
04:05:07|26484.99
04:05:08|26483.51
04:05:09|26485.37
04:05:11|26482.84
04:05:11|26481.94
04:05:12|26481.11
04:05:13|26480.52
04:05:15|26481.55
04:05:15|26480.4
04:05:16|26480.73
04:05:17|26480.72
04:05:18|26481.68
04:05:19|26481.68
04:05:20|26481.71
04:05:21|26481.71
04:05:22|26481.71
04:05:23|26481.83
04:05:24|26483.82
04:05:26|26482.33
04:05:26|26482.83
04:05:27|26481.21
04:05:28|26481.21
04:05:29|26481.97
04:05:30|26480.73
04:05:31|26481.
04:05:32|26481.
04:05:33|26480.27
04:05:34|26480.3
04:05:35|26481.66
04:05:37|26480.15
04:05:37|26480.15
04:05:38|26481.55
04:05:39|26480.02
04:05:40|26480.09
04:05:42|26481.31
04:05:42|26481.43
04:05:43|26481.43
04:05:45|26481.68
04:05:45|26480.52
04:05:46|26480.52
04:05:48|26480.52
04:05:48|26479.95
04:05:50|26478.96
04:05:51|26480.09
04:05:51|26481.12
04:05:52|26480.37
04:05:54|26480.64
04:05:55|26480.64
04:05:56|26481.11
04:05:57|26479.52
04:05:58|26479.53
04:06:00|26479.98
04:06:01|26479.07
04:06:02|26479.08
04:06:03|26480.06
04:06:04|26479.95
04:06:05|26482.68
04:06:06|26482.31
04:06:06|26483.28
04:06:08|26486.19
04:06:09|26487.49
04:06:10|26485.64
04:06:11|26487.3
04:06:12|26483.82
04:06:13|26484.83
04:06:14|26484.83
04:06:15|26484.31
04:06:16|26484.31
04:06:17|26483.55
04:06:18|26483.6
04:06:19|26483.65
04:06:20|26482.23
04:06:22|26482.31
04:06:23|26482.32
04:06:24|26481.84
04:06:25|26484.99
04:06:25|26483.56
04:06:26|26484.99
04:06:27|26484.02
04:06:29|26486.27
04:06:29|26486.26
04:06:31|26484.89
04:06:32|26484.89
04:06:32|26486.7
04:06:34|26486.7
04:06:35|26484.88
04:06:36|26488.
04:06:37|26488.8
04:06:38|26486.86
04:06:39|26484.22
04:06:40|26484.35
04:06:41|26484.33
04:06:41|26483.83
04:06:42|26484.67
04:06:44|26483.86
04:06:45|26484.97
04:06:46|26485.41
04:06:47|26487.33
04:06:48|26486.31
04:06:49|26486.01
04:06:49|26489.59
04:06:51|26491.
04:06:52|26494.37
04:06:53|26492.
04:06:54|26491.75
04:06:55|26493.14
04:06:56|26492.84
04:06:57|26493.58
04:06:58|26492.46
04:07:00|26492.95
04:07:00|26490.88
04:07:02|26492.49
04:07:03|26488.2
04:07:04|26488.47
04:07:05|26487.4
04:07:06|26487.39
04:07:07|26488.73
04:07:08|26488.42
04:07:09|26488.42
04:07:10|26488.7
04:07:11|26489.91
04:07:12|26494.25
04:07:13|26491.97
04:07:14|26492.04
04:07:15|26493.16
04:07:16|26492.73
04:07:17|26492.73
04:07:18|26491.87
04:07:19|26490.66
04:07:20|26488.75
04:07:21|26488.01
04:07:22|26488.61
04:07:23|26488.6
04:07:24|26489.19
04:07:25|26490.
04:07:26|26488.56
04:07:27|26489.45
04:07:28|26489.34
04:07:29|26491.55
04:07:30|26491.61
04:07:31|26488.86
04:07:32|26488.79
04:07:33|26489.18
04:07:34|26490.57
04:07:35|26491.87
04:07:36|26490.18
04:07:37|26490.56
04:07:38|26490.19
04:07:39|26492.03
04:07:40|26492.03
04:07:41|26492.19
04:07:42|26493.58
04:07:43|26495.32
04:07:44|26495.47
04:07:45|26494.41
04:07:46|26494.88
04:07:47|26495.72
04:07:48|26495.31
04:07:49|26495.33
04:07:50|26495.32
04:07:51|26495.94
04:07:52|26496.57
04:07:53|26495.78
04:07:54|26496.07
04:07:55|26494.37
04:07:57|26495.43
04:07:58|26496.71
04:07:59|26495.86
04:08:00|26498.03
04:08:01|26496.
04:08:02|26495.1
04:08:03|26494.88
04:08:04|26496.59
04:08:05|26496.07
04:08:06|26494.11
04:08:07|26495.72
04:08:08|26495.68
04:08:10|26495.68
04:08:10|26494.51
04:08:11|26494.36
04:08:12|26494.34
04:08:13|26494.28
04:08:15|26494.28
04:08:15|26493.66
04:08:16|26495.1
04:08:18|26493.66
04:08:18|26493.66
04:08:20|26493.66
04:08:21|26494.26
04:08:21|26495.33
04:08:23|26494.49
04:08:23|26494.31
04:08:25|26494.31
04:08:26|26493.4
04:08:27|26493.4
04:08:28|26494.64
04:08:29|26494.64
04:08:30|26494.64
04:08:31|26495.07
04:08:32|26495.07
04:08:33|26495.07
04:08:34|26495.07
04:08:35|26493.44
04:08:36|26492.56
04:08:37|26493.72
04:08:38|26494.01
04:08:39|26494.01
04:08:40|26494.01
04:08:41|26492.61
04:08:42|26493.09
04:08:43|26493.02
04:08:44|26492.56
04:08:45|26492.56
04:08:46|26489.7
04:08:47|26488.11
04:08:47|26488.86
04:08:49|26487.85
04:08:50|26489.94
04:08:51|26490.94
04:08:51|26489.7
04:08:53|26489.7
04:08:54|26489.48
04:08:54|26489.48
04:08:56|26486.61
04:08:57|26486.61
04:08:58|26485.96
04:08:59|26485.96
04:09:01|26486.71
04:09:02|26485.08
04:09:03|26487.32
04:09:04|26487.14
04:09:05|26487.32
04:09:06|26486.45
04:09:07|26485.58
04:09:08|26486.71
04:09:09|26485.39
04:09:10|26484.06
04:09:11|26483.56
04:09:12|26483.68
04:09:13|26482.41
04:09:14|26482.93
04:09:15|26483.41
04:09:16|26483.38
04:09:17|26483.54
04:09:18|26483.54
04:09:19|26483.48
04:09:20|26485.13
04:09:21|26484.51
04:09:22|26484.51
04:09:23|26484.55
04:09:24|26484.48
04:09:25|26483.19
04:09:26|26484.1
04:09:27|26483.2
04:09:28|26480.07
04:09:30|26481.19
04:09:30|26480.33
04:09:31|26480.32
04:09:32|26480.33
04:09:33|26480.96
04:09:35|26481.21
04:09:35|26480.97
04:09:36|26480.97
04:09:37|26482.83
04:09:38|26481.97
04:09:39|26481.97
04:09:40|26482.04
04:09:41|26482.82
04:09:42|26481.99
04:09:43|26481.99
04:09:45|26481.99
04:09:46|26480.
04:09:47|26480.42
04:09:48|26480.4
04:09:49|26480.4
04:09:49|26480.4
04:09:51|26480.38
04:09:51|26480.38
04:09:52|26482.41
04:09:53|26482.
04:09:54|26481.53
04:09:56|26481.52
04:09:56|26481.
04:09:58|26481.
04:09:59|26481.
04:10:00|26481.85
04:10:01|26482.53
04:10:02|26482.43
04:10:04|26482.05
04:10:05|26481.78
04:10:05|26480.45
04:10:07|26481.35
04:10:07|26482.22
04:10:08|26481.36
04:10:10|26481.36
04:10:10|26481.34
04:10:12|26481.58
04:10:12|26481.58
04:10:14|26482.53
04:10:15|26482.72
04:10:16|26485.96
04:10:16|26486.
04:10:18|26487.51
04:10:18|26488.11
04:10:20|26488.14
04:10:21|26486.45
04:10:22|26490.
04:10:22|26488.87
04:10:24|26488.74
04:10:25|26489.61
04:10:26|26489.94
04:10:26|26488.9
04:10:28|26490.08
04:10:29|26489.73
04:10:29|26489.53
04:10:30|26489.75
04:10:31|26489.02
04:10:32|26489.77
04:10:34|26489.77
04:10:34|26490.58
04:10:36|26490.15
04:10:36|26490.15
04:10:37|26489.72
04:10:38|26489.72
04:10:39|26489.72
04:10:41|26489.73
04:10:41|26489.
04:10:42|26489.83
04:10:43|26488.45
04:10:45|26490.19
04:10:46|26488.45
04:10:47|26488.45
04:10:47|26488.45
04:10:48|26488.45
04:10:49|26489.3
04:10:50|26490.05
04:10:51|26488.87
04:10:52|26490.5
04:10:54|26488.
04:10:54|26488.26
04:10:56|26488.59
04:10:57|26488.59
04:10:57|26490.57
04:10:59|26489.
04:11:00|26488.98
04:11:01|26488.87
04:11:02|26489.86
04:11:02|26482.82
04:11:04|26482.91
04:11:05|26483.67
04:11:06|26482.03
04:11:07|26482.47
04:11:08|26483.35
04:11:09|26482.
04:11:10|26483.06
04:11:11|26482.22
04:11:12|26482.22
04:11:13|26483.51
04:11:14|26484.99
04:11:15|26484.99
04:11:16|26483.97
04:11:17|26483.97
04:11:18|26483.97
04:11:19|26485.41
04:11:20|26485.41
04:11:21|26483.56
04:11:22|26483.56
04:11:23|26483.56
04:11:24|26483.56
04:11:25|26484.9
04:11:26|26484.82
04:11:28|26482.28
04:11:28|26482.28
04:11:29|26483.5
04:11:30|26484.16
04:11:31|26483.5
04:11:33|26481.24
04:11:34|26481.24
04:11:34|26482.97
04:11:35|26482.41
04:11:37|26481.13
04:11:37|26479.62
04:11:38|26479.58
04:11:40|26479.16
04:11:40|26479.19
04:11:41|26481.66
04:11:42|26481.66
04:11:44|26480.43
04:11:45|26480.43
04:11:45|26480.56
04:11:47|26480.22
04:11:48|26480.18
04:11:49|26480.18
04:11:49|26480.18
04:11:50|26480.08
04:11:52|26480.08
04:11:52|26480.08
04:11:53|26480.8
04:11:55|26480.69
04:11:55|26479.
04:11:57|26480.61
04:11:57|26480.61
04:11:59|26479.93
04:12:00|26479.93
04:12:01|26479.84
04:12:02|26478.27
04:12:03|26479.16
04:12:04|26478.15
04:12:05|26478.15
04:12:06|26478.79
04:12:07|26477.58
04:12:08|26477.58
04:12:09|26475.09
04:12:10|26475.78
04:12:11|26475.24
04:12:12|26475.1
04:12:13|26474.09
04:12:14|26475.46
04:12:15|26476.82
04:12:16|26475.63
04:12:17|26473.26
04:12:18|26471.37
04:12:19|26470.69
04:12:20|26472.62
04:12:21|26471.19
04:12:23|26471.63
04:12:23|26471.64
04:12:24|26471.64
04:12:25|26474.
04:12:26|26472.25
04:12:27|26472.
04:12:28|26472.46
04:12:29|26472.94
04:12:30|26472.16
04:12:31|26473.38
04:12:33|26473.22
04:12:33|26472.92
04:12:34|26472.6
04:12:35|26471.4
04:12:36|26472.95
04:12:37|26473.38
04:12:38|26472.34
04:12:39|26472.81
04:12:40|26472.67
04:12:41|26473.59
04:12:42|26473.37
04:12:43|26474.02
04:12:44|26474.02
04:12:45|26474.02
04:12:47|26473.22
04:12:48|26475.73
04:12:49|26476.09
04:12:50|26476.12
04:12:51|26475.72
04:12:52|26476.
04:12:52|26476.
04:12:53|26476.
04:12:55|26476.
04:12:56|26475.9
04:12:57|26475.11
04:12:57|26473.81
04:12:58|26475.
04:13:00|26475.76
04:13:01|26474.68
04:13:02|26474.94
04:13:03|26474.94
04:13:04|26474.94
04:13:05|26474.94
04:13:06|26474.73
04:13:07|26474.73
04:13:08|26474.72
04:13:09|26474.72
04:13:10|26474.72
04:13:11|26474.42
04:13:12|26479.79
04:13:13|26478.
04:13:14|26478.38
04:13:15|26478.62
04:13:16|26478.63
04:13:17|26481.13
04:13:18|26481.13
04:13:19|26480.09
04:13:20|26481.06
04:13:21|26481.06
04:13:22|26481.06
04:13:23|26479.63
04:13:24|26479.47
04:13:25|26478.
04:13:26|26477.93
04:13:27|26478.4
04:13:28|26478.4
04:13:29|26478.4
04:13:30|26478.13
04:13:31|26477.49
04:13:32|26477.49
04:13:34|26478.
04:13:34|26477.31
04:13:35|26477.31
04:13:36|26477.7
04:13:37|26477.29
04:13:39|26476.63
04:13:39|26478.02
04:13:41|26478.02
04:13:41|26478.49
04:13:43|26478.49
04:13:43|26478.49
04:13:45|26478.49
04:13:45|26476.83
04:13:46|26476.83
04:13:48|26476.55
04:13:49|26477.42
04:13:49|26477.42
04:13:50|26477.67
04:13:51|26475.02
04:13:52|26475.57
04:13:54|26475.57
04:13:54|26475.82
04:13:55|26475.87
04:13:56|26475.87
04:13:57|26475.87
04:13:59|26475.53
04:13:59|26475.53
04:14:00|26476.36
04:14:01|26475.22
04:14:02|26475.87
04:14:04|26476.82
04:14:05|26476.82
04:14:06|26475.76
04:14:07|26474.94
04:14:08|26475.16
04:14:09|26475.16
04:14:10|26473.67
04:14:11|26476.
04:14:12|26474.68
04:14:13|26474.69
04:14:14|26475.39
04:14:16|26474.7
04:14:16|26475.39
04:14:17|26475.39
04:14:18|26476.22
04:14:19|26476.73
04:14:20|26478.44
04:14:21|26476.29
04:14:22|26475.96
04:14:23|26477.53
04:14:24|26477.58
04:14:25|26476.84
04:14:27|26477.47
04:14:28|26477.47
04:14:29|26477.53
04:14:29|26477.53
04:14:30|26477.42
04:14:31|26477.42
04:14:33|26477.42
04:14:34|26478.16
04:14:34|26478.49
04:14:36|26477.6
04:14:37|26477.6
04:14:38|26479.04
04:14:39|26478.32
04:14:40|26478.97
04:14:41|26478.33
04:14:42|26478.97
04:14:42|26478.97
04:14:43|26478.97
04:14:45|26478.97
04:14:45|26478.34
04:14:47|26478.51
04:14:48|26478.51
04:14:49|26477.99
04:14:50|26477.99
04:14:51|26478.73
04:14:52|26478.73
04:14:53|26481.62
04:14:54|26480.76
04:14:55|26480.76
04:14:56|26481.19
04:14:56|26480.69
04:14:57|26480.86
04:14:59|26480.86
04:14:59|26482.61
04:15:01|26479.4
04:15:02|26480.33
04:15:03|26481.15
04:15:04|26481.07
04:15:05|26479.25
04:15:06|26474.67
04:15:07|26475.44
04:15:08|26475.89
04:15:09|26475.89
04:15:10|26475.38
04:15:11|26475.64
04:15:13|26475.77
04:15:13|26474.57
04:15:15|26474.
04:15:16|26474.93
04:15:17|26476.17
04:15:17|26476.
04:15:18|26476.38
04:15:20|26475.96
04:15:23|26475.09
04:15:24|26475.74
04:15:25|26477.24
04:15:26|26476.41
04:15:27|26477.66
04:15:28|26478.39
04:15:29|26476.89
04:15:30|26478.52
04:15:31|26477.3
04:15:32|26479.15
04:15:33|26479.28
04:15:34|26479.28
04:15:35|26477.68
04:15:36|26477.67
04:15:37|26478.8
04:15:38|26478.26
04:15:39|26479.06
04:15:40|26477.26
04:15:41|26475.53
04:15:42|26474.57
04:15:44|26474.64
04:15:44|26475.71
04:15:45|26475.71
04:15:46|26475.1
04:15:47|26476.47
04:15:48|26476.47
04:15:49|26476.47
04:15:50|26475.63
04:15:51|26475.77
04:15:52|26475.77
04:15:53|26476.
04:15:54|26476.
04:15:55|26475.23
04:15:56|26475.26
04:15:57|26475.26
04:15:58|26475.26
04:15:59|26476.37
04:16:00|26477.02
04:16:02|26476.1
04:16:03|26476.08
04:16:04|26476.08
04:16:05|26483.
04:16:06|26482.59
04:16:07|26484.81
04:16:08|26484.39
04:16:09|26484.2
04:16:10|26484.28
04:16:11|26486.32
04:16:12|26486.45
04:16:13|26486.45
04:16:14|26486.45
04:16:15|26485.28
04:16:16|26486.09
04:16:17|26486.06
04:16:18|26484.98
04:16:19|26485.93
04:16:20|26485.96
04:16:21|26485.1
04:16:22|26484.73
04:16:23|26484.13
04:16:24|26485.3
04:16:26|26485.3
04:16:26|26484.47
04:16:27|26487.78
04:16:28|26487.78
04:16:29|26487.78
04:16:30|26487.79
04:16:31|26486.59
04:16:32|26487.95
04:16:33|26487.95
04:16:34|26486.51
04:16:35|26486.58
04:16:36|26486.29
04:16:37|26490.41
04:16:38|26489.55
04:16:39|26489.95
04:16:40|26487.95
04:16:41|26489.46
04:16:42|26489.41
04:16:43|26489.07
04:16:44|26485.86
04:16:45|26487.68
04:16:46|26489.64
04:16:47|26489.94
04:16:48|26489.12
04:16:49|26489.65
04:16:50|26489.65
04:16:51|26489.63
04:16:52|26488.77
04:16:53|26485.42
04:16:54|26486.13
04:16:55|26485.98
04:16:56|26486.82
04:16:57|26486.72
04:16:58|26487.56
04:17:00|26487.56
04:17:01|26487.12
04:17:01|26486.38
04:17:02|26486.71
04:17:04|26486.85
04:17:05|26486.32
04:17:05|26487.32
04:17:07|26485.83
04:17:08|26482.
04:17:09|26482.99
04:17:10|26487.78
04:17:11|26485.08
04:17:12|26486.35
04:17:13|26485.11
04:17:14|26485.11
04:17:14|26486.85
04:17:16|26486.84
04:17:17|26486.83
04:17:17|26486.83
04:17:19|26486.82
04:17:19|26486.81
04:17:20|26485.17
04:17:22|26485.17
04:17:23|26486.84
04:17:24|26486.85
04:17:25|26487.79
04:17:26|26487.06
04:17:27|26487.56
04:17:28|26487.56
04:17:29|26484.23
04:17:30|26485.72
04:17:31|26484.28
04:17:32|26485.77
04:17:33|26484.97
04:17:34|26484.99
04:17:35|26484.09
04:17:36|26483.39
04:17:36|26484.95
04:17:38|26486.28
04:17:39|26484.8
04:17:40|26484.94
04:17:41|26486.06
04:17:42|26486.06
04:17:43|26485.18
04:17:44|26485.98
04:17:45|26485.98
04:17:46|26484.52
04:17:47|26484.5
04:17:48|26484.95
04:17:49|26485.57
04:17:50|26484.51
04:17:51|26484.05
04:17:52|26485.92
04:17:53|26484.05
04:17:54|26483.99
04:17:55|26482.
04:17:57|26482.35
04:17:57|26482.27
04:17:58|26478.36
04:17:59|26476.01
04:18:00|26476.29
04:18:01|26473.55
04:18:02|26474.11
04:18:03|26474.98
04:18:04|26476.16
04:18:05|26474.79
04:18:06|26475.19
04:18:08|26475.19
04:18:08|26475.19
04:18:09|26475.19
04:18:10|26475.52
04:18:11|26474.67
04:18:13|26475.1
04:18:13|26475.22
04:18:14|26475.22
04:18:15|26473.82
04:18:16|26471.34
04:18:18|26471.95
04:18:18|26471.14
04:18:19|26472.21
04:18:20|26471.67
04:18:21|26472.52
04:18:22|26473.37
04:18:23|26473.37
04:18:24|26473.37
04:18:25|26473.
04:18:26|26472.5
04:18:27|26472.5
04:18:28|26472.5
04:18:29|26474.16
04:18:30|26473.23
04:18:31|26472.75
04:18:32|26473.37
04:18:34|26473.1
04:18:34|26473.1
04:18:35|26473.1
04:18:36|26473.13
04:18:37|26473.13
04:18:39|26473.13
04:18:39|26473.15
04:18:41|26473.82
04:18:41|26472.52
04:18:42|26471.29
04:18:44|26472.6
04:18:45|26471.62
04:18:45|26472.25
04:18:46|26471.38
04:18:47|26471.38
04:18:49|26471.38
04:18:49|26472.11
04:18:50|26472.11
04:18:51|26471.39
04:18:52|26474.16
04:18:53|26472.5
04:18:54|26473.18
04:18:56|26473.19
04:18:57|26473.19
04:18:58|26473.19
04:18:58|26473.21
04:19:00|26473.21
04:19:01|26473.3
04:19:02|26475.11
04:19:03|26473.93
04:19:03|26473.26
04:19:05|26473.38
04:19:06|26473.38
04:19:07|26473.38
04:19:08|26473.95
04:19:09|26473.95
04:19:10|26474.09
04:19:11|26476.67
04:19:12|26477.42
04:19:13|26476.59
04:19:14|26477.42
04:19:15|26477.25
04:19:16|26476.66
04:19:17|26476.51
04:19:18|26476.53
04:19:19|26476.55
04:19:20|26477.91
04:19:21|26477.47
04:19:22|26476.82
04:19:23|26476.82
04:19:24|26476.82
04:19:25|26478.
04:19:26|26477.06
04:19:27|26477.06
04:19:28|26477.06
04:19:29|26477.89
04:19:30|26476.75
04:19:31|26476.76
04:19:32|26476.92
04:19:33|26477.41
04:19:34|26477.41
04:19:35|26477.41
04:19:36|26476.77
04:19:37|26476.77
04:19:38|26476.75
04:19:39|26476.75
04:19:40|26477.1
04:19:41|26476.76
04:19:42|26476.76
04:19:43|26476.76
04:19:44|26476.76
04:19:45|26476.76
04:19:46|26475.96
04:19:47|26476.05
04:19:48|26476.05
04:19:49|26476.75
04:19:50|26476.75
04:19:51|26475.76
04:19:56|26475.8
04:19:56|26475.11
04:19:58|26475.11
04:19:59|26476.45
04:20:00|26476.45
04:20:01|26475.85
04:20:02|26476.12
04:20:02|26477.14
04:20:04|26475.13
04:20:05|26476.27
04:20:07|26476.04
04:20:07|26475.89
04:20:08|26476.41
04:20:09|26475.88
04:20:10|26475.
04:20:11|26475.33
04:20:12|26476.42
04:20:13|26475.27
04:20:17|26475.84
04:20:18|26478.49
04:20:18|26478.46
04:20:19|26477.94
04:20:20|26478.94
04:20:21|26477.7
04:20:23|26476.33
04:20:23|26475.
04:20:24|26475.
04:20:26|26475.
04:20:26|26475.21
04:20:28|26475.21
04:20:28|26475.21
04:20:30|26474.68
04:20:30|26474.68
04:20:31|26474.99
04:20:32|26475.
04:20:34|26475.
04:20:34|26475.
04:20:35|26474.74
04:20:37|26474.68
04:20:37|26474.68
04:20:38|26474.68
04:20:39|26476.76
04:20:40|26475.49
04:20:41|26475.33
04:20:43|26475.33
04:20:43|26474.68
04:20:44|26474.83
04:20:45|26474.68
04:20:46|26474.54
04:20:48|26474.54
04:20:49|26474.34
04:20:51|26474.34
04:20:52|26474.99
04:20:53|26475.05
04:20:55|26475.05
04:20:55|26472.96
04:20:56|26473.
04:20:57|26473.
04:20:58|26472.74
04:20:59|26473.01
04:21:00|26473.01
04:21:01|26472.77
04:21:02|26475.09
04:21:03|26473.23
04:21:04|26473.23
04:21:05|26471.81
04:21:06|26471.55
04:21:07|26471.55
04:21:09|26467.73
04:21:09|26468.99
04:21:10|26469.52
04:21:11|26470.01
04:21:12|26470.94
04:21:13|26470.9
04:21:14|26468.65
04:21:15|26469.58
04:21:16|26469.77
04:21:17|26468.39
04:21:18|26469.25
04:21:20|26469.26
04:21:21|26469.17
04:21:21|26469.35
04:21:22|26469.35
04:21:23|26469.35
04:21:25|26469.35
04:21:25|26469.35
04:21:27|26468.42
04:21:28|26468.42
04:21:29|26470.37
04:21:29|26466.3
04:21:30|26466.92
04:21:31|26467.11
04:21:33|26463.
04:21:34|26464.06
04:21:34|26464.06
04:21:36|26459.99
04:21:37|26458.98
04:21:38|26463.2
04:21:39|26465.21
04:21:40|26464.78
04:21:40|26463.63
04:21:41|26462.78
04:21:43|26464.66
04:21:44|26465.22
04:21:44|26469.89
04:21:46|26470.
04:21:47|26469.22
04:21:48|26469.06
04:21:49|26470.65
04:21:50|26468.05
04:21:51|26468.14
04:21:53|26468.24
04:21:53|26464.93
04:21:54|26467.57
04:21:55|26467.57
04:21:56|26467.57
04:21:57|26466.21
04:21:58|26467.79
04:22:00|26466.22
04:22:00|26466.13
04:22:02|26465.92
04:22:02|26464.
04:22:04|26464.95
04:22:05|26465.44
04:22:06|26461.7
04:22:07|26462.95
04:22:07|26460.01
04:22:09|26461.95
04:22:09|26465.82
04:22:11|26463.46
04:22:12|26466.95
04:22:12|26463.72
04:22:14|26464.77
04:22:15|26461.29
04:22:16|26462.84
04:22:16|26462.63
04:22:18|26462.2
04:22:18|26461.54
04:22:19|26462.84
04:22:20|26465.2
04:22:22|26463.92
04:22:23|26464.35
04:22:24|26464.29
04:22:25|26464.29
04:22:26|26464.76
04:22:27|26464.76
04:22:29|26464.29
04:22:29|26464.29
04:22:31|26463.04
04:22:31|26463.48
04:22:32|26461.16
04:22:33|26463.02
04:22:34|26462.94
04:22:35|26462.59
04:22:36|26461.36
04:22:37|26461.36
04:22:38|26461.
04:22:39|26460.38
04:22:40|26460.05
04:22:41|26458.93
04:22:42|26456.77
04:22:44|26457.37
04:22:44|26458.4
04:22:45|26458.37
04:22:46|26457.43
04:22:47|26457.89
04:22:48|26456.18
04:22:50|26456.18
04:22:51|26456.18
04:22:52|26454.89
04:22:53|26456.09
04:22:54|26456.6
04:22:55|26455.17
04:22:56|26455.83
04:22:56|26455.8
04:22:58|26455.76
04:22:59|26456.29
04:23:00|26455.31
04:23:01|26456.6
04:23:02|26454.57
04:23:03|26454.89
04:23:03|26456.
04:23:05|26454.78
04:23:06|26455.58
04:23:06|26454.78
04:23:08|26456.27
04:23:09|26454.95
04:23:09|26454.95
04:23:11|26454.95
04:23:12|26456.08
04:23:13|26456.14
04:23:14|26455.68
04:23:15|26454.6
04:23:16|26457.88
04:23:16|26458.18
04:23:18|26457.24
04:23:19|26457.24
04:23:20|26458.07
04:23:20|26457.
04:23:22|26457.05
04:23:23|26457.02
04:23:24|26457.71
04:23:24|26457.04
04:23:26|26457.04
04:23:27|26457.04
04:23:28|26457.04
04:23:28|26457.04
04:23:29|26457.71
04:23:31|26457.71
04:23:32|26457.38
04:23:33|26457.38
04:23:34|26457.38
04:23:35|26457.38
04:23:36|26456.63
04:23:37|26456.68
04:23:38|26456.18
04:23:39|26456.18
04:23:39|26456.63
04:23:41|26457.
04:23:42|26457.11
04:23:42|26457.11
04:23:43|26457.77
04:23:45|26457.77
04:23:46|26457.77
04:23:47|26457.19
04:23:48|26456.61
04:23:49|26456.61
04:23:50|26456.61
04:23:51|26456.77
04:23:52|26456.77
04:23:54|26457.19
04:23:54|26457.19
04:23:56|26457.04
04:23:57|26457.05
04:23:58|26457.05
04:23:59|26462.8
04:24:00|26462.8
04:24:01|26460.72
04:24:02|26460.9
04:24:03|26460.47
04:24:04|26460.47
04:24:05|26460.47
04:24:06|26460.47
04:24:07|26460.49
04:24:08|26461.79
04:24:09|26461.79
04:24:10|26462.06
04:24:10|26462.06
04:24:12|26462.
04:24:12|26461.05
04:24:14|26460.94
04:24:15|26460.94
04:24:16|26460.94
04:24:17|26460.37
04:24:18|26460.37
04:24:19|26460.48
04:24:19|26460.48
04:24:21|26459.92
04:24:21|26459.62
04:24:23|26459.52
04:24:24|26458.76
04:24:25|26455.83
04:24:26|26455.14
04:24:27|26456.38
04:24:28|26456.96
04:24:29|26457.57
04:24:30|26457.57
04:24:31|26457.57
04:24:32|26457.04
04:24:33|26456.43
04:24:34|26456.57
04:24:35|26455.63
04:24:35|26455.63
04:24:37|26455.99
04:24:38|26455.69
04:24:39|26456.64
04:24:40|26455.69
04:24:41|26454.9
04:24:42|26455.22
04:24:43|26456.3
04:24:43|26455.98
04:24:44|26455.98
04:24:46|26455.94
04:24:46|26455.01
04:24:48|26455.98
04:24:49|26455.98
04:24:50|26455.98
04:24:51|26456.77
04:24:51|26455.79
04:24:53|26451.86
04:24:54|26450.88
04:24:55|26451.86
04:24:56|26452.71
04:24:57|26451.48
04:24:57|26451.6
04:24:59|26452.31
04:25:00|26452.11
04:25:01|26453.04
04:25:02|26449.93
04:25:03|26450.16
04:25:04|26450.16
04:25:05|26450.16
04:25:06|26449.36
04:25:07|26451.48
04:25:08|26454.26
04:25:09|26452.36
04:25:10|26453.17
04:25:11|26454.8
04:25:12|26453.28
04:25:13|26453.14
04:25:14|26452.7
04:25:15|26452.34
04:25:16|26451.73
04:25:17|26452.04
04:25:18|26453.48
04:25:19|26453.
04:25:20|26455.21
04:25:20|26455.52
04:25:21|26454.45
04:25:23|26454.45
04:25:23|26453.39
04:25:25|26454.97
04:25:26|26459.96
04:25:27|26458.3
04:25:28|26458.32
04:25:29|26457.89
04:25:30|26457.89
04:25:31|26456.82
04:25:32|26456.76
04:25:33|26456.72
04:25:34|26457.34
04:25:35|26457.46
04:25:36|26456.76
04:25:37|26456.76
04:25:38|26457.04
04:25:39|26457.04
04:25:40|26456.78
04:25:41|26456.75
04:25:42|26456.75
04:25:43|26457.9
04:25:44|26457.9
04:25:45|26457.9
04:25:46|26456.91
04:25:47|26453.77
04:25:48|26453.58
04:25:49|26453.12
04:25:51|26452.74
04:25:51|26451.65
04:25:53|26452.74
04:25:53|26452.99
04:25:54|26453.
04:25:56|26453.01
04:25:57|26453.16
04:25:58|26452.07
04:25:59|26452.31
04:26:00|26452.31
04:26:00|26451.6
04:26:01|26451.45
04:26:02|26451.13
04:26:04|26451.12
04:26:05|26453.17
04:26:05|26452.77
04:26:07|26452.74
04:26:08|26452.
04:26:08|26452.57
04:26:09|26452.73
04:26:11|26452.
04:26:12|26453.12
04:26:12|26453.12
04:26:14|26453.12
04:26:15|26455.12
04:26:16|26455.62
04:26:16|26456.18
04:26:18|26455.28
04:26:18|26454.09
04:26:19|26454.09
04:26:20|26454.71
04:26:21|26454.07
04:26:22|26455.47
04:26:27|26455.49
04:26:27|26455.61
04:26:28|26454.71
04:26:29|26454.03
04:26:30|26454.03
04:26:31|26453.92
04:26:32|26453.81
04:26:33|26454.92
04:26:34|26454.92
04:26:35|26453.74
04:26:36|26449.07
04:26:37|26448.99
04:26:38|26450.9
04:26:39|26452.91
04:26:40|26451.43
04:26:41|26451.16
04:26:42|26449.74
04:26:43|26449.74
04:26:44|26449.74
04:26:45|26449.47
04:26:46|26449.58
04:26:47|26451.98
04:26:48|26451.98
04:26:49|26451.43
04:26:50|26451.43
04:26:51|26451.6
04:26:52|26449.25
04:26:54|26450.87
04:26:54|26450.87
04:26:56|26451.
04:26:57|26452.93
04:26:58|26452.93
04:26:59|26452.97
04:27:01|26452.86
04:27:02|26450.77
04:27:03|26450.63
04:27:04|26448.99
04:27:05|26450.24
04:27:06|26450.31
04:27:07|26449.29
04:27:08|26449.29
04:27:09|26448.
04:27:10|26448.42
04:27:11|26448.42
04:27:12|26448.38
04:27:13|26446.73
04:27:14|26447.7
04:27:15|26447.73
04:27:16|26446.69
04:27:17|26447.03
04:27:18|26447.03
04:27:19|26448.48
04:27:20|26448.48
04:27:21|26447.69
04:27:22|26448.
04:27:23|26448.
04:27:24|26448.
04:27:25|26447.
04:27:26|26445.6
04:27:27|26447.84
04:27:28|26447.2
04:27:29|26448.95
04:27:30|26447.32
04:27:31|26444.55
04:27:32|26443.66
04:27:33|26443.92
04:27:34|26442.85
04:27:35|26442.42
04:27:36|26442.94
04:27:37|26445.01
04:27:38|26445.48
04:27:39|26445.02
04:27:40|26447.51
04:27:41|26447.52
04:27:42|26447.52
04:27:43|26447.73
04:27:44|26445.86
04:27:45|26447.4
04:27:46|26446.08
04:27:47|26447.45
04:27:48|26446.3
04:27:49|26446.35
04:27:50|26446.35
04:27:51|26446.54
04:27:52|26446.54
04:27:53|26447.46
04:27:55|26448.57
04:27:56|26449.47
04:27:57|26448.96
04:27:58|26449.68
04:27:59|26449.68
04:28:00|26448.49
04:28:01|26447.73
04:28:02|26448.73
04:28:03|26448.73
04:28:04|26447.17
04:28:05|26447.17
04:28:06|26448.85
04:28:07|26448.57
04:28:08|26448.2
04:28:09|26448.2
04:28:10|26448.2
04:28:11|26447.
04:28:12|26446.99
04:28:13|26445.87
04:28:15|26446.63
04:28:15|26448.04
04:28:16|26446.73
04:28:17|26446.9
04:28:18|26446.73
04:28:19|26446.76
04:28:20|26446.76
04:28:21|26448.1
04:28:22|26448.78
04:28:23|26448.77
04:28:24|26448.75
04:28:25|26443.04
04:28:27|26442.73
04:28:28|26441.05
04:28:29|26442.78
04:28:29|26441.21
04:28:30|26441.37
04:28:31|26438.62
04:28:32|26438.62
04:28:33|26439.67
04:28:34|26438.62
04:28:36|26439.38
04:28:36|26439.38
04:28:37|26439.84
04:28:38|26440.27
04:28:40|26440.6
04:28:41|26442.2
04:28:41|26441.11
04:28:43|26441.21
04:28:43|26442.67
04:28:45|26442.41
04:28:45|26442.56
04:28:47|26441.48
04:28:47|26441.48
04:28:49|26443.32
04:28:50|26445.16
04:28:51|26443.77
04:28:52|26451.44
04:28:53|26450.49
04:28:54|26451.29
04:28:54|26451.23
04:28:56|26448.5
04:28:57|26450.55
04:28:58|26446.92
04:28:59|26448.27
04:29:00|26448.26
04:29:01|26447.15
04:29:02|26448.15
04:29:03|26448.14
04:29:04|26448.02
04:29:05|26448.26
04:29:07|26448.02
04:29:08|26447.93
04:29:09|26448.02
04:29:10|26449.23
04:29:11|26448.27
04:29:11|26448.36
04:29:13|26449.98
04:29:14|26451.01
04:29:14|26449.28
04:29:15|26451.19
04:29:16|26450.58
04:29:17|26448.
04:29:19|26447.84
04:29:20|26447.84
04:29:21|26448.76
04:29:22|26448.
04:29:23|26447.26
04:29:24|26448.66
04:29:25|26448.66
04:29:26|26448.78
04:29:27|26447.48
04:29:27|26448.31
04:29:29|26448.31
04:29:30|26448.26
04:29:31|26448.63
04:29:32|26448.53
04:29:33|26450.11
04:29:34|26449.76
04:29:35|26450.58
04:29:36|26450.58
04:29:37|26449.47
04:29:38|26449.47
04:29:39|26450.24
04:29:40|26449.7
04:29:40|26450.23
04:29:42|26450.23
04:29:43|26450.48
04:29:44|26448.8
04:29:44|26447.79
04:29:46|26447.71
04:29:47|26446.85
04:29:47|26446.75
04:29:49|26446.75
04:29:50|26446.23
04:29:51|26446.23
04:29:52|26445.8
04:29:53|26446.2
04:29:53|26446.2
04:29:55|26445.4
04:29:56|26444.65
04:29:57|26445.96
04:29:59|26446.43
04:29:59|26446.42
04:30:00|26444.32
04:30:01|26441.62
04:30:02|26443.14
04:30:04|26443.67
04:30:04|26442.52
04:30:05|26441.69
04:30:07|26440.17
04:30:08|26441.56
04:30:08|26442.08
04:30:09|26444.
04:30:10|26444.08
04:30:11|26445.02
04:30:12|26445.49
04:30:14|26447.99
04:30:15|26450.4
04:30:15|26449.59
04:30:17|26449.74
04:30:18|26449.26
04:30:18|26448.95
04:30:20|26450.
04:30:21|26448.87
04:30:22|26449.99
04:30:23|26449.3
04:30:24|26449.26
04:30:25|26449.52
04:30:26|26449.34
04:30:27|26448.55
04:30:28|26448.55
04:30:29|26447.85
04:30:30|26449.39
04:30:31|26449.39
04:30:32|26447.86
04:30:33|26446.91
04:30:34|26448.92
04:30:35|26448.92
04:30:36|26446.94
04:30:36|26446.63
04:30:38|26446.97
04:30:39|26447.54
04:30:40|26448.01
04:30:41|26448.
04:30:42|26447.17
04:30:43|26447.28
04:30:44|26447.07
04:30:45|26448.75
04:30:45|26448.31
04:30:47|26448.51
04:30:48|26449.55
04:30:49|26449.55
04:30:50|26448.58
04:30:51|26448.58
04:30:52|26450.19
04:30:53|26449.55
04:30:54|26450.59
04:30:54|26450.59
04:30:55|26450.41
04:30:57|26448.8
04:30:58|26450.04
04:30:59|26450.04
04:31:00|26450.06
04:31:01|26449.3
04:31:02|26448.64
04:31:03|26450.64
04:31:04|26450.64
04:31:05|26451.29
04:31:06|26451.02
04:31:08|26451.19
04:31:08|26450.53
04:31:09|26450.12
04:31:10|26450.12
04:31:11|26450.66
04:31:12|26450.65
04:31:14|26451.4
04:31:15|26451.02
04:31:15|26450.37
04:31:17|26450.37
04:31:18|26452.27
04:31:18|26450.55
04:31:20|26451.88
04:31:20|26450.87
04:31:22|26451.07
04:31:22|26452.07
04:31:24|26451.07
04:31:25|26451.11
04:31:26|26451.02
04:31:27|26450.39
04:31:27|26450.39
04:31:28|26452.05
04:31:29|26450.51
04:31:30|26450.51
04:31:32|26450.37
04:31:32|26451.6
04:31:34|26451.6
04:31:34|26452.05
04:31:35|26451.61
04:31:37|26451.05
04:31:38|26452.04
04:31:39|26452.04
04:31:40|26451.63
04:31:41|26451.63
04:31:42|26452.01
04:31:43|26452.01
04:31:44|26451.66
04:31:45|26450.63
04:31:46|26450.63
04:31:48|26451.45
04:31:48|26451.45
04:31:49|26451.41
04:31:50|26451.41
04:31:51|26451.34
04:31:52|26451.34
04:31:53|26451.34
04:31:54|26451.34
04:31:55|26451.34
04:31:56|26451.34
04:31:57|26450.51
04:31:59|26450.51
04:32:00|26452.22
04:32:01|26454.7
04:32:02|26454.03
04:32:03|26454.62
04:32:04|26455.8
04:32:05|26455.32
04:32:06|26456.97
04:32:07|26456.
04:32:08|26456.
04:32:09|26456.97
04:32:10|26454.89
04:32:12|26455.56
04:32:13|26457.03
04:32:13|26457.03
04:32:14|26455.33
04:32:16|26457.23
04:32:17|26457.27
04:32:18|26457.24
04:32:18|26457.29
04:32:19|26457.29
04:32:21|26456.99
04:32:21|26456.01
04:32:23|26458.33
04:32:24|26458.5
04:32:25|26458.5
04:32:26|26457.47
04:32:27|26459.11
04:32:28|26459.27
04:32:29|26459.62
04:32:30|26459.11
04:32:31|26459.62
04:32:31|26459.76
04:32:33|26459.82
04:32:34|26462.
04:32:35|26462.07
04:32:36|26462.2
04:32:37|26465.54
04:32:37|26465.5
04:32:39|26465.21
04:32:40|26463.92
04:32:40|26466.5
04:32:42|26464.84
04:32:42|26464.35
04:32:44|26465.75
04:32:44|26466.73
04:32:45|26465.67
04:32:47|26467.29
04:32:47|26466.12
04:32:49|26468.04
04:32:50|26468.05
04:32:50|26466.84
04:32:52|26465.98
04:32:53|26465.73
04:32:54|26465.43
04:32:55|26466.12
04:32:56|26465.73
04:32:57|26465.59
04:32:58|26465.59
04:32:59|26466.45
04:33:01|26464.84
04:33:02|26464.27
04:33:03|26463.56
04:33:04|26464.24
04:33:05|26463.55
04:33:07|26463.14
04:33:07|26463.75
04:33:08|26464.78
04:33:09|26465.64
04:33:10|26464.94
04:33:11|26464.73
04:33:12|26466.06
04:33:13|26466.05
04:33:14|26466.93
04:33:15|26466.92
04:33:16|26466.5
04:33:17|26466.61
04:33:19|26466.61
04:33:19|26468.75
04:33:21|26468.75
04:33:21|26469.92
04:33:22|26470.
04:33:24|26470.
04:33:24|26469.44
04:33:25|26469.43
04:33:27|26469.57
04:33:28|26470.49
04:33:29|26470.49
04:33:29|26470.8
04:33:31|26469.73
04:33:31|26469.62
04:33:33|26470.51
04:33:33|26470.
04:33:34|26468.72
04:33:36|26466.91
04:33:36|26466.96
04:33:38|26466.29
04:33:38|26466.56
04:33:40|26466.74
04:33:40|26466.01
04:33:41|26464.
04:33:42|26459.95
04:33:43|26458.11
04:33:45|26458.47
04:33:45|26458.47
04:33:47|26458.49
04:33:48|26458.41
04:33:48|26458.47
04:33:49|26458.27
04:33:50|26459.08
04:33:52|26458.32
04:33:53|26459.34
04:33:53|26457.49
04:33:54|26458.6
04:33:56|26458.6
04:33:56|26456.95
04:33:57|26461.2
04:33:59|26461.76
04:33:59|26461.76
04:34:01|26461.11
04:34:02|26461.34
04:34:03|26461.9
04:34:04|26462.43
04:34:05|26462.43
04:34:07|26463.85
04:34:08|26465.72
04:34:09|26465.24
04:34:09|26465.21
04:34:11|26464.79
04:34:12|26463.85
04:34:12|26464.41
04:34:13|26464.41
04:34:14|26463.04
04:34:15|26463.11
04:34:17|26461.76
04:34:18|26464.28
04:34:19|26464.29
04:34:19|26464.29
04:34:20|26464.28
04:34:22|26463.18
04:34:23|26463.18
04:34:24|26464.34
04:34:25|26464.34
04:34:26|26464.54
04:34:27|26463.56
04:34:27|26464.74
04:34:29|26463.17
04:34:30|26463.17
04:34:31|26464.58
04:34:32|26464.54
04:34:32|26464.5
04:34:34|26464.67
04:34:35|26463.13
04:34:36|26463.13
04:34:36|26462.9
04:34:38|26462.47
04:34:39|26463.2
04:34:40|26465.06
04:34:41|26463.9
04:34:42|26464.94
04:34:43|26463.35
04:34:44|26464.99
04:34:45|26465.
04:34:46|26465.01
04:34:47|26464.06
04:34:48|26465.02
04:34:49|26465.02
04:34:50|26465.02
04:34:50|26465.02
04:34:52|26464.18
04:34:53|26465.01
04:34:54|26465.02
04:34:55|26465.02
04:34:56|26464.63
04:34:57|26463.14
04:34:57|26463.14
04:34:58|26460.98
04:35:00|26461.38
04:35:00|26462.58
04:35:02|26463.01
04:35:03|26463.21
04:35:04|26461.52
04:35:05|26462.82
04:35:07|26461.77
04:35:07|26462.86
04:35:08|26462.86
04:35:09|26462.86
04:35:10|26463.33
04:35:11|26463.16
04:35:12|26462.93
04:35:13|26463.78
04:35:14|26463.91
04:35:15|26464.29
04:35:16|26465.2
04:35:17|26465.23
04:35:18|26465.87
04:35:19|26465.18
04:35:20|26464.63
04:35:21|26464.63
04:35:22|26465.22
04:35:23|26465.22
04:35:24|26463.22
04:35:25|26462.67
04:35:26|26462.63
04:35:27|26462.2
04:35:28|26462.2
04:35:29|26462.2
04:35:30|26462.2
04:35:31|26462.2
04:35:32|26462.2
04:35:33|26462.2
04:35:34|26462.2
04:35:35|26462.
04:35:36|26462.
04:35:37|26461.93
04:35:38|26461.93
04:35:39|26461.93
04:35:40|26461.93
04:35:41|26461.93
04:35:42|26462.
04:35:43|26462.
04:35:44|26461.39
04:35:45|26462.87
04:35:46|26462.87
04:35:47|26462.87
04:35:48|26462.87
04:35:49|26462.87
04:35:50|26462.87
04:35:51|26462.87
04:35:52|26462.87
04:35:53|26462.87
04:35:54|26462.87
04:35:55|26462.5
04:35:56|26463.12
04:35:57|26463.08
04:35:58|26463.08
04:35:59|26463.13
04:36:00|26464.28
04:36:01|26463.72
04:36:03|26463.3
04:36:04|26462.59
04:36:05|26463.59
04:36:07|26463.92
04:36:07|26462.71
04:36:08|26463.73
04:36:09|26461.
04:36:10|26462.55
04:36:11|26462.44
04:36:12|26461.09
04:36:14|26462.57
04:36:14|26462.57
04:36:15|26462.43
04:36:16|26462.43
04:36:17|26461.47
04:36:18|26462.1
04:36:19|26462.63
04:36:20|26462.63
04:36:21|26462.63
04:36:22|26461.65
04:36:23|26461.65
04:36:25|26462.99
04:36:25|26462.99
04:36:26|26462.91
04:36:27|26461.92
04:36:28|26461.92
04:36:30|26464.04
04:36:30|26463.4
04:36:31|26463.48
04:36:32|26462.34
04:36:33|26463.49
04:36:35|26463.49
04:36:35|26463.8
04:36:36|26463.8
04:36:37|26463.91
04:36:38|26463.91
04:36:39|26464.67
04:36:40|26466.02
04:36:41|26466.48
04:36:42|26466.93
04:36:43|26465.29
04:36:44|26466.34
04:36:45|26466.34
04:36:46|26466.34
04:36:47|26465.57
04:36:48|26465.57
04:36:49|26466.5
04:36:50|26466.5
04:36:51|26466.92
04:36:52|26465.7
04:36:53|26466.49
04:36:54|26466.49
04:36:55|26466.45
04:36:56|26466.45
04:36:58|26466.25
04:36:58|26464.35
04:36:59|26464.35
04:37:00|26464.69
04:37:01|26464.04
04:37:03|26464.04
04:37:04|26464.04
04:37:05|26464.04
04:37:06|26464.04
04:37:07|26465.25
04:37:08|26465.25
04:37:09|26465.25
04:37:10|26465.25
04:37:11|26465.25
04:37:12|26464.48
04:37:12|26464.48
04:37:13|26464.48
04:37:15|26464.48
04:37:16|26464.48
04:37:17|26464.51
04:37:18|26465.24
04:37:19|26466.3
04:37:20|26466.3
04:37:21|26466.3
04:37:22|26465.68
04:37:23|26464.95
04:37:24|26464.97
04:37:25|26464.97
04:37:26|26464.97
04:37:27|26465.
04:37:28|26465.
04:37:29|26465.
04:37:30|26465.
04:37:31|26465.95
04:37:32|26465.49
04:37:34|26465.49
04:37:34|26465.49
04:37:35|26466.59
04:37:36|26466.59
04:37:37|26465.79
04:37:38|26465.79
04:37:39|26465.79
04:37:40|26465.79
04:37:41|26465.79
04:37:42|26465.56
04:37:43|26464.2
04:37:44|26464.94
04:37:45|26464.94
04:37:46|26464.94
04:37:47|26464.51
04:37:48|26464.51
04:37:49|26464.51
04:37:50|26464.51
04:37:51|26466.01
04:37:52|26466.03
04:37:53|26465.75
04:37:54|26465.75
04:37:55|26465.04
04:37:56|26465.04
04:37:57|26465.04
04:37:58|26465.04
04:37:59|26464.35
04:38:00|26462.69
04:38:01|26462.91
04:38:02|26465.23
04:38:03|26464.
04:38:05|26464.14
04:38:06|26466.93
04:38:07|26467.99
04:38:09|26467.36
04:38:10|26469.1
04:38:11|26469.4
04:38:12|26469.51
04:38:13|26469.35
04:38:14|26471.45
04:38:15|26471.84
04:38:16|26471.23
04:38:17|26472.53
04:38:18|26471.23
04:38:19|26472.18
04:38:20|26470.37
04:38:21|26467.95
04:38:22|26467.7
04:38:23|26468.98
04:38:24|26468.99
04:38:25|26466.91
04:38:26|26470.55
04:38:27|26469.09
04:38:28|26469.
04:38:29|26470.65
04:38:30|26469.98
04:38:31|26471.53
04:38:32|26471.54
04:38:33|26471.54
04:38:35|26472.87
04:38:36|26473.78
04:38:36|26473.72
04:38:37|26473.14
04:38:38|26473.23
04:38:39|26473.63
04:38:40|26473.63
04:38:41|26473.78
04:38:43|26473.41
04:38:44|26473.41
04:38:44|26474.5
04:38:46|26474.45
04:38:46|26472.29
04:38:47|26473.57
04:38:49|26473.15
04:38:49|26473.14
04:38:50|26473.14
04:38:52|26473.96
04:38:52|26473.74
04:38:54|26473.95
04:38:54|26473.99
04:38:56|26473.99
04:38:57|26473.98
04:38:58|26473.61
04:38:59|26474.24
04:38:59|26474.24
04:39:00|26475.92
04:39:01|26475.9
04:39:02|26475.98
04:39:04|26475.58
04:39:05|26475.99
04:39:06|26475.11
04:39:08|26475.9
04:39:08|26475.1
04:39:09|26475.99
04:39:10|26474.62
04:39:11|26475.94
04:39:13|26475.16
04:39:14|26476.03
04:39:15|26476.12
04:39:15|26476.12
04:39:17|26476.76
04:39:18|26475.57
04:39:19|26476.12
04:39:20|26476.71
04:39:21|26476.71
04:39:21|26476.71
04:39:23|26475.85
04:39:23|26475.85
04:39:24|26476.7
04:39:25|26476.7
04:39:26|26476.7
04:39:27|26476.71
04:39:29|26477.37
04:39:30|26477.37
04:39:30|26477.37
04:39:32|26476.12
04:39:32|26475.57
04:39:34|26475.62
04:39:35|26476.36
04:39:36|26476.37
04:39:37|26475.63
04:39:37|26475.63
04:39:39|26476.37
04:39:39|26476.37
04:39:40|26476.37
04:39:42|26475.57
04:39:42|26475.57
04:39:44|26475.57
04:39:45|26475.96
04:39:46|26476.42
04:39:47|26476.91
04:39:48|26476.91
04:39:48|26476.91
04:39:50|26476.91
04:39:51|26477.86
04:39:52|26477.18
04:39:53|26476.84
04:39:54|26477.14
04:39:55|26477.14
04:39:56|26477.15
04:39:57|26476.82
04:39:58|26477.85
04:39:59|26477.1
04:40:00|26477.1
04:40:01|26474.92
04:40:02|26474.24
04:40:02|26479.
04:40:03|26477.28
04:40:05|26476.82
04:40:06|26476.82
04:40:07|26477.19
04:40:08|26477.95
04:40:08|26477.94
04:40:10|26477.21
04:40:11|26477.9
04:40:12|26476.82
04:40:13|26477.18
04:40:14|26475.15
04:40:15|26472.18
04:40:16|26473.16
04:40:17|26472.77
04:40:18|26472.39
04:40:19|26471.86
04:40:20|26473.22
04:40:21|26473.22
04:40:22|26472.52
04:40:23|26473.48
04:40:24|26473.61
04:40:25|26472.95
04:40:26|26474.
04:40:27|26473.
04:40:28|26473.
04:40:29|26473.53
04:40:30|26473.53
04:40:31|26473.8
04:40:32|26472.62
04:40:33|26473.
04:40:34|26473.
04:40:35|26476.25
04:40:36|26475.85
04:40:37|26474.99
04:40:38|26475.91
04:40:39|26475.96
04:40:40|26475.64
04:40:41|26475.67
04:40:42|26477.22
04:40:43|26477.23
04:40:44|26476.42
04:40:45|26476.61
04:40:46|26476.6
04:40:47|26477.23
04:40:48|26477.2
04:40:49|26477.79
04:40:50|26477.
04:40:51|26477.76
04:40:52|26477.
04:40:53|26477.41
04:40:54|26477.41
04:40:55|26477.32
04:40:56|26477.32
04:40:57|26476.54
04:40:58|26477.25
04:40:59|26477.25
04:41:00|26476.54
04:41:01|26476.53
04:41:02|26474.93
04:41:03|26475.11
04:41:04|26476.1
04:41:05|26476.1
04:41:06|26476.
04:41:07|26471.96
04:41:08|26471.48
04:41:09|26472.19
04:41:10|26471.73
04:41:11|26472.59
04:41:12|26472.2
04:41:13|26472.2
04:41:14|26472.2
04:41:15|26472.2
04:41:16|26473.13
04:41:18|26472.81
04:41:18|26472.81
04:41:19|26472.81
04:41:20|26472.45
04:41:21|26472.45
04:41:22|26472.51
04:41:23|26472.51
04:41:24|26472.51
04:41:25|26472.2
04:41:26|26472.2
04:41:27|26472.2
04:41:29|26472.2
04:41:29|26472.2
04:41:30|26472.2
04:41:32|26473.
04:41:32|26472.54
04:41:34|26472.54
04:41:34|26473.04
04:41:36|26473.04
04:41:37|26473.04
04:41:38|26473.35
04:41:39|26473.66
04:41:40|26473.71
04:41:41|26473.64
04:41:42|26472.69
04:41:44|26472.69
04:41:44|26472.69
04:41:45|26472.69
04:41:46|26472.69
04:41:47|26472.22
04:41:48|26465.69
04:41:49|26464.66
04:41:50|26466.41
04:41:51|26466.04
04:41:52|26464.51
04:41:53|26466.
04:41:54|26463.9
04:41:55|26465.21
04:41:56|26462.2
04:41:57|26463.2
04:41:58|26464.78
04:41:59|26464.96
04:42:00|26464.78
04:42:01|26463.79
04:42:02|26464.73
04:42:03|26465.17
04:42:04|26463.91
04:42:05|26463.82
04:42:06|26463.82
04:42:07|26464.14
04:42:08|26463.63
04:42:10|26463.2
04:42:11|26463.2
04:42:11|26463.2
04:42:13|26463.59
04:42:13|26462.22
04:42:15|26462.22
04:42:16|26463.28
04:42:16|26463.28
04:42:18|26463.69
04:42:19|26463.69
04:42:20|26463.68
04:42:21|26463.04
04:42:22|26462.1
04:42:23|26463.37
04:42:24|26463.29
04:42:25|26464.4
04:42:26|26463.66
04:42:26|26463.66
04:42:27|26464.
04:42:28|26464.71
04:42:29|26464.69
04:42:31|26464.69
04:42:32|26464.69
04:42:33|26464.69
04:42:34|26467.16
04:42:34|26467.16
04:42:35|26467.16
04:42:37|26466.68
04:42:37|26466.01
04:42:38|26466.68
04:42:39|26466.68
04:42:41|26466.68
04:42:41|26466.68
04:42:43|26465.78
04:42:44|26466.63
04:42:44|26465.4
04:42:45|26465.4
04:42:46|26465.55
04:42:47|26466.02
04:42:49|26466.02
04:42:50|26466.48
04:42:50|26465.91
04:42:52|26465.91
04:42:52|26465.6
04:42:54|26465.56
04:42:54|26465.56
04:42:56|26465.95
04:42:56|26465.88
04:42:57|26465.86
04:42:58|26464.
04:42:59|26465.1
04:43:00|26464.87
04:43:01|26466.17
04:43:02|26465.03
04:43:04|26466.64
04:43:05|26465.99
04:43:05|26466.04
04:43:06|26466.04
04:43:07|26467.36
04:43:08|26465.7
04:43:10|26465.32
04:43:11|26465.59
04:43:12|26465.23
04:43:13|26465.82
04:43:14|26465.82
04:43:16|26466.23
04:43:16|26465.23
04:43:17|26466.09
04:43:18|26464.92
04:43:19|26466.03
04:43:21|26466.03
04:43:21|26466.03
04:43:22|26465.22
04:43:23|26466.33
04:43:24|26466.33
04:43:26|26466.33
04:43:26|26466.32
04:43:27|26466.33
04:43:29|26466.33
04:43:30|26466.33
04:43:31|26466.33
04:43:31|26466.02
04:43:33|26465.36
04:43:33|26465.36
04:43:35|26462.02
04:43:36|26463.27
04:43:36|26463.56
04:43:38|26464.
04:43:38|26464.28
04:43:40|26464.54
04:43:40|26464.54
04:43:41|26465.21
04:43:43|26465.67
04:43:43|26465.67
04:43:44|26465.66
04:43:46|26463.92
04:43:47|26465.22
04:43:47|26465.82
04:43:48|26465.7
04:43:49|26465.71
04:43:50|26465.71
04:43:52|26465.71
04:43:52|26464.93
04:43:53|26465.72
04:43:55|26465.
04:43:55|26465.
04:43:56|26464.81
04:43:58|26465.01
04:43:58|26465.01
04:43:59|26465.01
04:44:01|26466.24
04:44:01|26464.93
04:44:03|26464.94
04:44:03|26465.25
04:44:04|26466.32
04:44:05|26467.71
04:44:06|26467.7
04:44:07|26467.6
04:44:08|26467.58
04:44:10|26467.58
04:44:11|26467.58
04:44:12|26467.27
04:44:13|26465.7
04:44:14|26465.93
04:44:15|26464.71
04:44:16|26465.64
04:44:17|26465.64
04:44:18|26466.54
04:44:19|26466.54
04:44:20|26466.54
04:44:21|26465.64
04:44:22|26465.64
04:44:23|26466.54
04:44:24|26465.23
04:44:25|26465.49
04:44:26|26466.31
04:44:27|26465.32
04:44:28|26465.32
04:44:29|26466.54
04:44:30|26465.45
04:44:31|26465.45
04:44:32|26466.14
04:44:33|26467.27
04:44:34|26466.06
04:44:35|26467.27
04:44:36|26466.71
04:44:37|26466.48
04:44:38|26465.58
04:44:39|26465.59
04:44:40|26466.19
04:44:41|26465.47
04:44:42|26466.09
04:44:43|26466.21
04:44:44|26467.58
04:44:45|26467.47
04:44:46|26466.66
04:44:47|26467.36
04:44:48|26467.37
04:44:49|26467.
04:44:50|26467.
04:44:51|26467.4
04:44:52|26467.41
04:44:53|26467.41
04:44:54|26467.41
04:44:55|26467.41
04:44:56|26467.44
04:44:57|26467.43
04:44:58|26467.67
04:44:59|26467.67
04:45:00|26467.67
04:45:01|26468.17
04:45:02|26467.37
04:45:03|26468.16
04:45:04|26467.7
04:45:05|26467.71
04:45:06|26467.71
04:45:07|26467.7
04:45:08|26467.7
04:45:09|26467.7
04:45:10|26467.13
04:45:11|26467.13
04:45:13|26467.36
04:45:13|26467.36
04:45:14|26467.79
04:45:15|26467.79
04:45:16|26467.39
04:45:17|26467.41
04:45:18|26468.19
04:45:19|26467.44
04:45:20|26467.42
04:45:21|26469.58
04:45:22|26468.23
04:45:23|26468.23
04:45:24|26468.23
04:45:26|26469.15
04:45:26|26467.11
04:45:27|26467.15
04:45:28|26468.26
04:45:29|26468.26
04:45:31|26468.26
04:45:31|26468.51
04:45:32|26468.66
04:45:33|26468.65
04:45:34|26468.38
04:45:35|26468.38
04:45:36|26468.66
04:45:37|26468.65
04:45:38|26468.65
04:45:39|26468.27
04:45:40|26468.27
04:45:42|26469.05
04:45:42|26468.32
04:45:44|26468.92
04:45:45|26472.35
04:45:46|26472.
04:45:47|26472.27
04:45:48|26471.98
04:45:49|26471.87
04:45:49|26472.3
04:45:51|26471.78
04:45:51|26471.78
04:45:53|26471.78
04:45:54|26472.21
04:45:55|26476.04
04:45:56|26475.11
04:45:57|26475.12
04:45:58|26476.5
04:45:58|26475.58
04:46:00|26475.11
04:46:01|26475.55
04:46:02|26475.41
04:46:03|26474.16
04:46:04|26474.03
04:46:05|26475.96
04:46:06|26475.96
04:46:06|26475.96
04:46:08|26474.64
04:46:09|26474.67
04:46:09|26474.67
04:46:11|26476.38
04:46:12|26476.38
04:46:14|26476.65
04:46:15|26474.63
04:46:16|26476.13
04:46:17|26476.13
04:46:18|26475.61
04:46:19|26475.61
04:46:21|26476.57
04:46:21|26476.15
04:46:22|26475.12
04:46:23|26476.05
04:46:24|26476.03
04:46:25|26476.
04:46:26|26475.98
04:46:27|26475.11
04:46:28|26475.11
04:46:29|26475.11
04:46:31|26475.11
04:46:31|26475.28
04:46:32|26475.92
04:46:33|26475.93
04:46:34|26477.04
04:46:36|26476.52
04:46:36|26478.54
04:46:37|26478.7
04:46:38|26479.
04:46:40|26479.
04:46:41|26478.71
04:46:42|26478.7
04:46:43|26478.
04:46:44|26479.
04:46:44|26479.
04:46:46|26478.19
04:46:46|26478.19
04:46:47|26478.27
04:46:49|26478.06
04:46:49|26478.06
04:46:51|26478.05
04:46:52|26478.05
04:46:53|26478.56
04:46:54|26479.05
04:46:55|26478.41
04:46:56|26478.41
04:46:57|26478.01
04:46:58|26477.94
04:46:58|26478.24
04:47:00|26477.99
04:47:01|26477.45
04:47:01|26477.52
04:47:02|26477.55
04:47:03|26477.68
04:47:05|26478.55
04:47:06|26479.46
04:47:07|26479.87
04:47:09|26480.3
04:47:09|26479.8
04:47:11|26480.01
04:47:11|26480.18
04:47:12|26479.53
04:47:14|26479.52
04:47:15|26480.3
04:47:16|26479.36
04:47:17|26479.16
04:47:18|26479.17
04:47:18|26479.94
04:47:20|26480.7
04:47:21|26480.27
04:47:22|26480.32
04:47:23|26480.76
04:47:24|26478.4
04:47:25|26480.09
04:47:26|26480.09
04:47:27|26480.09
04:47:28|26478.49
04:47:29|26478.49
04:47:30|26478.49
04:47:30|26478.51
04:47:32|26477.61
04:47:33|26477.71
04:47:33|26478.05
04:47:35|26476.98
04:47:36|26476.91
04:47:37|26476.58
04:47:38|26476.51
04:47:38|26479.32
04:47:39|26479.32
04:47:40|26479.42
04:47:42|26479.42
04:47:42|26479.23
04:47:43|26479.23
04:47:45|26477.52
04:47:46|26479.79
04:47:46|26478.42
04:47:47|26478.43
04:47:49|26478.43
04:47:50|26477.45
04:47:51|26478.97
04:47:52|26478.97
04:47:53|26477.26
04:47:54|26478.36
04:47:55|26478.36
04:47:55|26478.54
04:47:56|26478.54
04:47:58|26478.43
04:47:59|26477.36
04:47:59|26477.36
04:48:00|26477.69
04:48:01|26474.55
04:48:03|26474.99
04:48:04|26475.56
04:48:05|26475.56
04:48:06|26475.67
04:48:07|26475.96
04:48:09|26473.73
04:48:10|26473.73
04:48:11|26472.95
04:48:11|26473.21
04:48:13|26473.21
04:48:13|26472.58
04:48:15|26474.63
04:48:15|26476.97
04:48:16|26478.
04:48:17|26477.06
04:48:18|26477.06
04:48:19|26476.5
04:48:21|26477.25
04:48:22|26477.25
04:48:22|26476.55
04:48:24|26476.55
04:48:24|26476.55
04:48:25|26478.26
04:48:26|26478.26
04:48:27|26477.43
04:48:28|26478.97
04:48:30|26478.97
04:48:31|26478.97
04:48:32|26478.97
04:48:32|26477.94
04:48:33|26479.33
04:48:34|26479.41
04:48:36|26479.41
04:48:36|26479.41
04:48:37|26480.65
04:48:38|26481.22
04:48:40|26480.25
04:48:40|26480.25
04:48:41|26480.25
04:48:43|26480.77
04:48:43|26481.16
04:48:45|26480.2
04:48:46|26480.2
04:48:47|26480.2
04:48:47|26484.86
04:48:48|26483.72
04:48:49|26483.47
04:48:51|26483.72
04:48:51|26484.39
04:48:52|26482.47
04:48:53|26484.72
04:48:54|26484.13
04:48:55|26484.13
04:48:57|26482.48
04:48:58|26484.01
04:48:58|26484.13
04:49:00|26484.13
04:49:01|26483.71
04:49:02|26484.62
04:49:03|26484.84
04:49:03|26484.28
04:49:05|26484.97
04:49:05|26485.06
04:49:07|26485.06
04:49:07|26485.16
04:49:09|26484.84
04:49:10|26485.06
04:49:11|26485.05
04:49:12|26484.59
04:49:13|26486.
04:49:14|26486.52
04:49:15|26485.99
04:49:16|26487.01
04:49:17|26486.02
04:49:18|26486.02
04:49:20|26485.96
04:49:21|26485.96
04:49:22|26486.
04:49:23|26485.45
04:49:23|26485.47
04:49:24|26485.42
04:49:25|26484.19
04:49:27|26484.15
04:49:27|26484.16
04:49:28|26484.16
04:49:30|26484.16
04:49:31|26484.54
04:49:32|26482.86
04:49:33|26483.34
04:49:34|26484.91
04:49:35|26484.33
04:49:36|26482.93
04:49:37|26483.
04:49:37|26484.63
04:49:38|26485.
04:49:39|26485.
04:49:40|26484.95
04:49:41|26485.
04:49:42|26484.22
04:49:44|26484.22
04:49:45|26484.92
04:49:45|26484.27
04:49:46|26484.27
04:49:48|26485.
04:49:48|26484.95
04:49:50|26484.95
04:49:50|26484.98
04:49:51|26484.98
04:49:52|26484.86
04:49:53|26484.86
04:49:55|26483.93
04:49:55|26483.93
04:49:56|26484.97
04:49:58|26484.21
04:49:59|26484.96
04:50:00|26484.96
04:50:00|26484.93
04:50:01|26484.62
04:50:02|26481.4
04:50:04|26481.45
04:50:04|26481.97
04:50:05|26481.31
04:50:06|26482.78
04:50:07|26482.02
04:50:08|26482.09
04:50:10|26482.01
04:50:11|26482.03
04:50:12|26482.04
04:50:13|26482.04
04:50:14|26481.68
04:50:15|26481.68
04:50:17|26481.99
04:50:18|26482.94
04:50:19|26482.99
04:50:19|26482.
04:50:20|26481.21
04:50:22|26481.21
04:50:23|26481.62
04:50:24|26482.44
04:50:25|26482.28
04:50:25|26481.41
04:50:27|26484.19
04:50:28|26484.16
04:50:29|26484.16
04:50:30|26484.16
04:50:31|26484.17
04:50:32|26484.23
04:50:33|26484.93
04:50:34|26485.85
04:50:35|26485.36
04:50:36|26486.13
04:50:37|26487.04
04:50:38|26486.27
04:50:39|26487.98
04:50:40|26487.98
04:50:41|26487.98
04:50:42|26487.98
04:50:43|26486.86
04:50:44|26486.86
04:50:45|26487.34
04:50:46|26487.02
04:50:47|26488.03
04:50:47|26487.27
04:50:49|26487.77
04:50:49|26487.77
04:50:51|26487.77
04:50:51|26488.03
04:50:53|26487.52
04:50:53|26488.26
04:50:55|26490.
04:50:56|26489.75
04:50:56|26489.17
04:50:57|26490.75
04:50:59|26490.14
04:51:00|26490.52
04:51:01|26490.91
04:51:02|26490.66
04:51:03|26490.49
04:51:04|26491.08
04:51:05|26491.08
04:51:06|26490.25
04:51:07|26490.4
04:51:08|26491.59
04:51:09|26491.23
04:51:10|26491.17
04:51:11|26490.49
04:51:12|26490.46
04:51:13|26490.46
04:51:14|26490.94
04:51:15|26490.94
04:51:17|26491.52
04:51:17|26491.61
04:51:19|26491.61
04:51:19|26492.
04:51:21|26491.67
04:51:22|26491.67
04:51:23|26492.17
04:51:24|26491.68
04:51:25|26491.9
04:51:25|26491.9
04:51:26|26491.67
04:51:27|26491.91
04:51:29|26492.44
04:51:30|26491.97
04:51:30|26491.88
04:51:31|26491.25
04:51:33|26491.45
04:51:33|26493.43
04:51:34|26493.43
04:51:35|26493.68
04:51:37|26494.79
04:51:37|26495.96
04:51:39|26495.06
04:51:40|26497.01
04:51:41|26497.05
04:51:41|26498.05
04:51:43|26499.
04:51:44|26502.87
04:51:45|26500.54
04:51:46|26498.47
04:51:47|26498.76
04:51:48|26500.13
04:51:49|26501.76
04:51:50|26500.48
04:51:50|26500.48
04:51:51|26500.9
04:51:53|26501.84
04:51:54|26501.42
04:51:55|26500.48
04:51:56|26502.93
04:51:57|26501.33
04:51:57|26501.39
04:51:58|26501.42
04:52:00|26503.3
04:52:01|26501.76
04:52:01|26502.73
04:52:03|26502.62
04:52:04|26503.64
04:52:05|26502.73
04:52:06|26503.08
04:52:07|26503.91
04:52:08|26503.31
04:52:09|26503.91
04:52:10|26504.66
04:52:11|26503.88
04:52:12|26503.93
04:52:14|26503.88
04:52:15|26502.82
04:52:16|26502.54
04:52:17|26502.23
04:52:18|26502.19
04:52:19|26502.02
04:52:19|26501.64
04:52:21|26500.24
04:52:22|26502.
04:52:23|26501.57
04:52:24|26501.57
04:52:25|26501.57
04:52:26|26501.58
04:52:26|26506.
04:52:28|26507.16
04:52:29|26506.01
04:52:30|26506.34
04:52:31|26507.16
04:52:32|26507.16
04:52:33|26506.67
04:52:34|26507.83
04:52:35|26507.56
04:52:36|26506.
04:52:37|26507.99
04:52:38|26507.99
04:52:39|26507.91
04:52:39|26506.41
04:52:41|26506.
04:52:42|26507.85
04:52:43|26509.4
04:52:43|26510.
04:52:45|26510.
04:52:46|26509.
04:52:47|26510.27
04:52:48|26510.45
04:52:49|26509.37
04:52:50|26509.41
04:52:51|26507.98
04:52:52|26510.3
04:52:53|26510.46
04:52:54|26509.96
04:52:55|26509.96
04:52:56|26509.54
04:52:57|26510.18
04:52:58|26512.69
04:52:59|26511.97
04:53:00|26512.92
04:53:01|26511.26
04:53:02|26511.65
04:53:03|26511.3
04:53:04|26512.38
04:53:05|26511.36
04:53:06|26512.99
04:53:07|26512.98
04:53:08|26512.7
04:53:09|26512.74
04:53:10|26513.18
04:53:11|26513.8
04:53:12|26513.8
04:53:14|26514.03
04:53:14|26514.11
04:53:15|26514.11
04:53:16|26516.
04:53:17|26514.24
04:53:19|26515.68
04:53:20|26518.74
04:53:20|26516.54
04:53:22|26516.94
04:53:22|26517.4
04:53:24|26518.04
04:53:25|26516.46
04:53:25|26516.81
04:53:26|26516.81
04:53:28|26516.81
04:53:28|26516.06
04:53:30|26515.53
04:53:31|26514.31
04:53:32|26512.52
04:53:33|26513.38
04:53:34|26515.18
04:53:35|26515.13
04:53:36|26513.65
04:53:37|26513.86
04:53:38|26513.61
04:53:38|26513.1
04:53:40|26513.67
04:53:41|26512.78
04:53:42|26514.09
04:53:43|26514.74
04:53:44|26514.58
04:53:45|26516.27
04:53:46|26518.71
04:53:47|26516.61
04:53:48|26516.66
04:53:49|26516.82
04:53:50|26516.89
04:53:51|26517.07
04:53:52|26517.07
04:53:54|26517.3
04:53:54|26518.73
04:53:55|26516.94
04:53:56|26520.41
04:53:57|26519.77
04:53:58|26519.4
04:53:59|26519.4
04:54:00|26519.82
04:54:01|26519.4
04:54:02|26519.53
04:54:03|26519.33
04:54:04|26519.6
04:54:05|26518.53
04:54:06|26517.65
04:54:07|26518.64
04:54:08|26516.93
04:54:09|26517.88
04:54:10|26519.39
04:54:11|26517.33
04:54:12|26516.81
04:54:13|26516.93
04:54:15|26513.55
04:54:16|26510.79
04:54:17|26512.29
04:54:18|26512.4
04:54:19|26513.13
04:54:21|26517.8
04:54:21|26515.05
04:54:22|26514.66
04:54:23|26514.69
04:54:24|26515.54
04:54:26|26515.88
04:54:27|26514.71
04:54:27|26514.89
04:54:29|26513.35
04:54:30|26511.86
04:54:30|26512.97
04:54:32|26512.93
04:54:33|26510.36
04:54:34|26508.93
04:54:35|26511.65
04:54:36|26511.72
04:54:37|26511.1
04:54:38|26511.11
04:54:39|26511.11
04:54:40|26510.36
04:54:41|26510.36
04:54:42|26510.89
04:54:43|26511.12
04:54:44|26511.37
04:54:44|26512.65
04:54:46|26512.68
04:54:46|26513.85
04:54:47|26516.64
04:54:48|26515.6
04:54:50|26516.38
04:54:50|26516.38
04:54:52|26515.52
04:54:53|26515.23
04:54:54|26515.05
04:54:55|26514.66
04:54:56|26516.37
04:54:57|26516.37
04:54:58|26515.75
04:54:59|26515.75
04:55:00|26517.74
04:55:01|26517.74
04:55:01|26515.52
04:55:03|26517.4
04:55:04|26515.38
04:55:05|26514.11
04:55:06|26514.28
04:55:07|26514.28
04:55:08|26514.66
04:55:09|26514.66
04:55:10|26515.2
04:55:11|26515.94
04:55:11|26514.65
04:55:13|26514.
04:55:14|26514.36
04:55:15|26515.08
04:55:16|26515.08
04:55:17|26515.08
04:55:19|26514.73
04:55:20|26514.76
04:55:20|26516.38
04:55:21|26517.54
04:55:23|26518.33
04:55:24|26517.36
04:55:25|26517.4
04:55:25|26516.93
04:55:27|26516.71
04:55:28|26517.62
04:55:28|26518.34
04:55:29|26518.33
04:55:31|26517.94
04:55:32|26517.18
04:55:32|26519.54
04:55:33|26517.67
04:55:35|26518.53
04:55:35|26517.73
04:55:37|26518.45
04:55:38|26517.7
04:55:38|26517.7
04:55:40|26517.76
04:55:41|26516.38
04:55:42|26517.76
04:55:42|26516.03
04:55:43|26517.7
04:55:45|26516.62
04:55:46|26518.63
04:55:46|26520.01
04:55:47|26519.56
04:55:49|26520.26
04:55:49|26520.25
04:55:51|26521.48
04:55:51|26520.42
04:55:52|26520.59
04:55:54|26519.78
04:55:54|26519.72
04:55:56|26520.87
04:55:57|26521.1
04:55:58|26519.82
04:55:59|26520.72
04:55:59|26522.06
04:56:01|26519.76
04:56:02|26519.82
04:56:03|26520.25
04:56:03|26519.53
04:56:05|26520.18
04:56:06|26521.11
04:56:06|26521.04
04:56:07|26519.57
04:56:09|26520.17
04:56:10|26519.27
04:56:11|26519.39
04:56:12|26517.72
04:56:13|26517.74
04:56:14|26516.21
04:56:15|26517.46
04:56:17|26519.39
04:56:17|26518.28
04:56:18|26518.55
04:56:20|26519.75
04:56:20|26518.53
04:56:22|26518.63
04:56:23|26518.36
04:56:24|26518.97
04:56:25|26518.97
04:56:26|26519.89
04:56:27|26519.89
04:56:28|26520.48
04:56:30|26519.56
04:56:30|26520.7
04:56:31|26519.39
04:56:32|26518.58
04:56:33|26518.53
04:56:34|26520.82
04:56:35|26519.75
04:56:36|26519.8
04:56:37|26520.82
04:56:38|26519.86
04:56:39|26519.69
04:56:40|26521.18
04:56:41|26519.28
04:56:42|26520.75
04:56:43|26519.6
04:56:45|26521.49
04:56:45|26520.01
04:56:46|26519.19
04:56:47|26518.86
04:56:48|26518.35
04:56:49|26520.25
04:56:50|26520.25
04:56:51|26518.98
04:56:53|26520.2
04:56:54|26520.22
04:56:54|26520.67
04:56:55|26519.2
04:56:56|26520.21
04:56:58|26519.21
04:56:59|26520.58
04:57:00|26522.97
04:57:01|26520.7
04:57:02|26522.
04:57:02|26522.01
04:57:03|26522.83
04:57:05|26522.83
04:57:05|26522.05
04:57:07|26521.12
04:57:07|26521.2
04:57:09|26521.17
04:57:10|26522.98
04:57:11|26522.6
04:57:12|26522.6
04:57:12|26523.
04:57:14|26522.96
04:57:15|26522.98
04:57:16|26521.53
04:57:17|26520.07
04:57:18|26518.34
04:57:20|26519.46
04:57:21|26519.87
04:57:22|26519.87
04:57:23|26520.44
04:57:24|26521.12
04:57:24|26521.54
04:57:26|26521.54
04:57:27|26521.54
04:57:28|26521.95
04:57:29|26521.46
04:57:30|26519.44
04:57:31|26519.4
04:57:32|26520.02
04:57:33|26518.96
04:57:34|26519.98
04:57:35|26519.98
04:57:36|26519.
04:57:36|26519.
04:57:37|26519.49
04:57:39|26519.49
04:57:39|26518.1
04:57:40|26518.81
04:57:42|26516.38
04:57:43|26516.5
04:57:44|26516.51
04:57:45|26516.46
04:57:46|26516.25
04:57:47|26516.41
04:57:48|26516.45
04:57:49|26516.24
04:57:50|26516.24
04:57:51|26516.24
04:57:52|26516.25
04:57:53|26515.88
04:57:54|26515.88
04:57:55|26515.63
04:57:56|26515.64
04:57:57|26515.53
04:57:58|26515.57
04:57:59|26515.6
04:58:00|26522.26
04:58:01|26518.96
04:58:02|26519.
04:58:03|26520.48
04:58:04|26519.75
04:58:05|26518.31
04:58:06|26516.92
04:58:07|26518.18
04:58:08|26518.26
04:58:09|26518.52
04:58:10|26518.52
04:58:11|26517.95
04:58:12|26517.95
04:58:13|26518.54
04:58:14|26518.55
04:58:15|26518.97
04:58:16|26518.98
04:58:17|26518.98
04:58:18|26518.53
04:58:19|26517.89
04:58:21|26518.09
04:58:22|26518.11
04:58:22|26518.11
04:58:23|26517.89
04:58:24|26517.89
04:58:25|26517.89
04:58:27|26518.
04:58:27|26517.95
04:58:29|26517.95
04:58:30|26518.35
04:58:31|26518.35
04:58:32|26518.11
04:58:33|26518.06
04:58:34|26517.93
04:58:34|26517.93
04:58:36|26517.93
04:58:36|26517.93
04:58:37|26517.93
04:58:38|26517.93
04:58:40|26517.93
04:58:41|26518.61
04:58:42|26518.04
04:58:43|26518.04
04:58:43|26518.05
04:58:45|26518.03
04:58:45|26520.96
04:58:46|26520.96
04:58:47|26520.02
04:58:49|26520.06
04:58:50|26520.
04:58:51|26518.75
04:58:52|26520.
04:58:52|26519.
04:58:54|26518.53
04:58:55|26517.68
04:58:55|26514.
04:58:57|26512.93
04:58:58|26513.01
04:58:58|26512.56
04:59:00|26512.35
04:59:01|26512.38
04:59:02|26512.55
04:59:02|26511.19
04:59:03|26512.68
04:59:04|26511.62
04:59:06|26510.42
04:59:07|26511.87
04:59:08|26511.64
04:59:09|26510.75
04:59:09|26512.08
04:59:11|26513.14
04:59:12|26512.
04:59:13|26512.03
04:59:13|26512.23
04:59:15|26505.65
04:59:15|26506.86
04:59:16|26506.69
04:59:17|26504.08
04:59:19|26507.78
04:59:20|26506.78
04:59:22|26504.75
04:59:22|26504.75
04:59:24|26505.94
04:59:25|26504.85
04:59:26|26504.77
04:59:27|26506.11
04:59:29|26505.88
04:59:29|26505.88
04:59:30|26505.1
04:59:31|26504.95
04:59:32|26504.78
04:59:33|26504.86
04:59:34|26504.85
04:59:36|26504.85
04:59:36|26504.87
04:59:38|26504.75
04:59:38|26504.86
04:59:40|26507.44
04:59:41|26507.06
04:59:41|26506.
04:59:42|26507.82
04:59:44|26507.85
04:59:44|26507.06
04:59:45|26507.06
04:59:47|26508.61
04:59:48|26507.84
04:59:49|26507.85
04:59:49|26506.4
04:59:50|26507.08
04:59:51|26508.3
04:59:53|26508.3
04:59:54|26507.82
04:59:54|26508.2
04:59:56|26507.47
04:59:57|26507.47
04:59:58|26507.83
04:59:58|26507.84
05:00:00|26507.84
05:00:00|26508.19
05:00:02|26508.12
05:00:03|26514.18
05:00:03|26514.67
05:00:05|26515.33
05:00:05|26512.77
05:00:06|26513.56
05:00:07|26511.76
05:00:09|26511.76
05:00:09|26512.09
05:00:10|26513.99
05:00:11|26513.09
05:00:13|26513.09
05:00:14|26512.71
05:00:15|26512.3
05:00:15|26512.79
05:00:16|26512.74
05:00:18|26515.69
05:00:19|26515.07
05:00:20|26515.46
05:00:21|26514.59
05:00:23|26514.59
05:00:24|26514.6
05:00:25|26514.12
05:00:26|26513.18
05:00:26|26512.56
05:00:27|26512.07
05:00:28|26512.06
05:00:29|26514.01
05:00:31|26516.24
05:00:32|26514.66
05:00:32|26514.44
05:00:34|26514.24
05:00:35|26512.71
05:00:36|26512.71
05:00:37|26513.17
05:00:37|26512.24
05:00:38|26512.02
05:00:39|26511.82
05:00:41|26511.98
05:00:41|26511.82
05:00:42|26511.3
05:00:43|26511.23
05:00:44|26511.45
05:00:46|26510.32
05:00:46|26509.27
05:00:48|26509.07
05:00:48|26509.07
05:00:49|26508.97
05:00:51|26508.97
05:00:52|26509.48
05:00:53|26509.5
05:00:54|26509.48
05:00:55|26509.48
05:00:56|26509.48
05:00:56|26509.48
05:00:57|26509.47
05:00:58|26509.5
05:01:00|26510.49
05:01:01|26509.82
05:01:02|26510.82
05:01:02|26511.27
05:01:03|26511.
05:01:05|26511.
05:01:06|26511.65
05:01:07|26511.65
05:01:08|26514.72
05:01:09|26516.2
05:01:10|26514.
05:01:11|26513.65
05:01:12|26514.31
05:01:13|26512.98
05:01:14|26512.98
05:01:15|26514.33
05:01:16|26513.01
05:01:17|26513.18
05:01:18|26513.65
05:01:19|26513.65
05:01:20|26514.02
05:01:21|26512.71
05:01:23|26512.71
05:01:23|26513.28
05:01:25|26512.51
05:01:26|26512.51
05:01:27|26512.51
05:01:28|26513.62
05:01:29|26513.62
05:01:30|26513.62
05:01:31|26513.62
05:01:32|26513.62
05:01:34|26513.21
05:01:34|26513.91
05:01:35|26513.91
05:01:36|26514.74
05:01:37|26514.03
05:01:39|26514.06
05:01:39|26515.52
05:01:40|26514.62
05:01:42|26513.17
05:01:43|26513.84
05:01:43|26513.3
05:01:44|26513.95
05:01:46|26513.6
05:01:46|26513.6
05:01:48|26513.6
05:01:49|26513.34
05:01:50|26513.33
05:01:51|26514.
05:01:52|26514.
05:01:53|26513.49
05:01:53|26513.82
05:01:54|26513.48
05:01:56|26512.72
05:01:57|26512.72
05:01:57|26512.72
05:01:59|26513.
05:02:00|26512.9
05:02:01|26513.91
05:02:01|26512.76
05:02:02|26513.11
05:02:03|26513.11
05:02:05|26513.14
05:02:06|26513.21
05:02:07|26514.75
05:02:08|26513.84
05:02:09|26513.84
05:02:10|26513.84
05:02:11|26514.75
05:02:12|26513.22
05:02:13|26516.4
05:02:14|26515.52
05:02:15|26516.55
05:02:16|26516.04
05:02:17|26515.52
05:02:18|26516.65
05:02:19|26515.64
05:02:20|26515.64
05:02:21|26515.66
05:02:22|26515.69
05:02:24|26515.3
05:02:24|26515.3
05:02:26|26515.17
05:02:27|26515.
05:02:28|26514.76
05:02:29|26514.76
05:02:30|26515.52
05:02:31|26515.52
05:02:32|26515.52
05:02:33|26515.07
05:02:34|26515.07
05:02:35|26514.6
05:02:36|26514.6
05:02:37|26514.
05:02:38|26514.01
05:02:39|26513.18
05:02:40|26513.18
05:02:41|26513.18
05:02:42|26513.18
05:02:43|26513.79
05:02:44|26513.79
05:02:45|26513.91
05:02:46|26513.91
05:02:47|26513.91
05:02:48|26513.41
05:02:49|26513.41
05:02:50|26513.78
05:02:51|26516.22
05:02:53|26514.
05:02:53|26514.56
05:02:54|26513.37
05:02:55|26513.37
05:02:56|26515.05
05:02:57|26515.05
05:02:58|26514.21
05:02:59|26513.38
05:03:00|26513.38
05:03:01|26514.37
05:03:02|26513.38
05:03:03|26513.02
05:03:04|26515.52
05:03:05|26514.32
05:03:06|26514.32
05:03:07|26513.
05:03:08|26507.08
05:03:09|26507.07
05:03:10|26507.77
05:03:11|26507.73
05:03:12|26507.57
05:03:13|26508.44
05:03:14|26508.04
05:03:15|26507.68
05:03:16|26505.54
05:03:17|26506.98
05:03:18|26506.27
05:03:19|26506.27
05:03:20|26506.27
05:03:21|26506.25
05:03:23|26506.28
05:03:24|26505.83
05:03:25|26505.83
05:03:26|26503.29
05:03:27|26504.24
05:03:28|26502.36
05:03:29|26502.61
05:03:31|26504.12
05:03:31|26504.12
05:03:33|26502.63
05:03:33|26503.29
05:03:34|26504.7
05:03:35|26504.44
05:03:36|26502.81
05:03:38|26502.81
05:03:39|26503.88
05:03:40|26503.87
05:03:41|26501.99
05:03:42|26501.99
05:03:43|26501.94
05:03:44|26503.05
05:03:45|26503.05
05:03:46|26503.22
05:03:47|26503.22
05:03:48|26502.05
05:03:49|26502.05
05:03:50|26503.19
05:03:51|26503.34
05:03:52|26503.77
05:03:53|26502.66
05:03:54|26502.66
05:03:55|26503.3
05:03:56|26502.67
05:03:57|26502.67
05:03:58|26503.88
05:03:59|26503.91
05:04:00|26504.24
05:04:01|26506.21
05:04:02|26505.16
05:04:03|26505.22
05:04:04|26504.7
05:04:05|26503.25
05:04:06|26503.56
05:04:08|26503.56
05:04:09|26502.6
05:04:10|26502.6
05:04:10|26503.28
05:04:12|26503.91
05:04:12|26503.11
05:04:13|26503.45
05:04:14|26502.88
05:04:16|26502.6
05:04:17|26502.52
05:04:17|26502.57
05:04:18|26500.1
05:04:20|26500.55
05:04:20|26501.41
05:04:22|26501.47
05:04:22|26501.38
05:04:24|26501.34
05:04:25|26501.3
05:04:26|26500.48
05:04:27|26501.32
05:04:29|26501.32
05:04:29|26502.22
05:04:31|26503.2
05:04:31|26504.22
05:04:33|26503.51
05:04:33|26503.51
05:04:35|26503.51
05:04:36|26503.51
05:04:37|26503.09
05:04:38|26503.09
05:04:39|26502.37
05:04:40|26503.89
05:04:41|26503.77
05:04:42|26503.77
05:04:43|26502.9
05:04:44|26502.9
05:04:46|26502.91
05:04:46|26501.21
05:04:48|26502.62
05:04:48|26502.22
05:04:49|26502.22
05:04:50|26501.41
05:04:52|26501.02
05:04:53|26501.02
05:04:53|26501.4
05:04:54|26501.15
05:04:56|26501.54
05:04:56|26503.08
05:04:58|26502.01
05:04:59|26502.3
05:05:00|26501.38
05:05:00|26500.9
05:05:02|26501.78
05:05:02|26500.9
05:05:04|26500.51
05:05:05|26500.68
05:05:06|26500.46
05:05:07|26499.93
05:05:08|26500.46
05:05:09|26499.84
05:05:10|26499.05
05:05:11|26498.54
05:05:12|26500.
05:05:13|26501.32
05:05:14|26500.9
05:05:15|26499.86
05:05:16|26499.86
05:05:17|26499.88
05:05:17|26500.07
05:05:19|26499.13
05:05:20|26499.94
05:05:21|26499.94
05:05:22|26500.43
05:05:23|26499.27
05:05:24|26499.27
05:05:25|26500.4
05:05:27|26500.4
05:05:28|26500.47
05:05:29|26500.71
05:05:30|26500.85
05:05:31|26502.35
05:05:31|26500.79
05:05:33|26500.21
05:05:34|26500.21
05:05:35|26500.97
05:05:36|26500.97
05:05:37|26500.29
05:05:38|26501.38
05:05:39|26501.89
05:05:40|26502.61
05:05:41|26502.36
05:05:42|26501.89
05:05:43|26501.42
05:05:44|26501.42
05:05:45|26500.69
05:05:46|26500.69
05:05:47|26500.69
05:05:48|26501.4
05:05:50|26502.19
05:05:50|26502.19
05:05:51|26502.19
05:05:52|26507.81
05:05:53|26505.88
05:05:54|26505.65
05:05:55|26504.
05:05:56|26503.78
05:05:57|26503.53
05:05:58|26503.93
05:05:59|26503.9
05:06:00|26503.91
05:06:01|26505.21
05:06:02|26505.34
05:06:03|26504.24
05:06:04|26504.24
05:06:05|26506.
05:06:06|26506.
05:06:07|26502.82
05:06:08|26502.67
05:06:09|26504.22
05:06:10|26504.22
05:06:11|26503.91
05:06:12|26504.9
05:06:13|26503.98
05:06:15|26503.48
05:06:15|26503.48
05:06:16|26503.48
05:06:17|26503.48
05:06:18|26505.31
05:06:20|26505.31
05:06:20|26505.31
05:06:21|26505.34
05:06:22|26503.78
05:06:23|26504.5
05:06:24|26504.5
05:06:26|26503.59
05:06:27|26503.59
05:06:29|26503.78
05:06:29|26503.78
05:06:30|26505.11
05:06:32|26505.31
05:06:33|26504.31
05:06:34|26504.32
05:06:34|26504.32
05:06:36|26504.32
05:06:37|26504.32
05:06:37|26504.32
05:06:38|26505.2
05:06:39|26505.68
05:06:41|26505.68
05:06:42|26505.68
05:06:43|26504.93
05:06:44|26504.93
05:06:45|26504.56
05:06:46|26504.56
05:06:47|26504.56
05:06:48|26504.56
05:06:49|26504.32
05:06:50|26504.13
05:06:51|26504.3
05:06:52|26503.63
05:06:53|26504.32
05:06:53|26503.77
05:06:55|26503.07
05:06:56|26504.67
05:06:56|26501.96
05:06:57|26502.29
05:06:59|26502.86
05:07:00|26502.9
05:07:00|26505.73
05:07:02|26503.55
05:07:03|26503.55
05:07:04|26504.56
05:07:05|26503.02
05:07:06|26502.86
05:07:07|26502.86
05:07:08|26502.86
05:07:10|26502.88
05:07:10|26501.78
05:07:11|26502.89
05:07:12|26502.89
05:07:13|26503.73
05:07:14|26502.33
05:07:15|26502.33
05:07:16|26503.3
05:07:17|26503.3
05:07:19|26502.41
05:07:19|26504.32
05:07:21|26503.17
05:07:22|26504.82
05:07:22|26504.82
05:07:23|26504.43
05:07:25|26504.43
05:07:25|26503.6
05:07:27|26503.6
05:07:28|26503.6
05:07:29|26503.97
05:07:30|26503.97
05:07:31|26503.97
05:07:32|26503.97
05:07:33|26502.96
05:07:34|26502.96
05:07:35|26502.96
05:07:36|26502.96
05:07:37|26503.87
05:07:38|26503.22
05:07:39|26503.22
05:07:40|26503.22
05:07:41|26503.18
05:07:42|26503.18
05:07:43|26503.37
05:07:44|26503.37
05:07:45|26503.45
05:07:46|26503.45
05:07:47|26503.45
05:07:49|26503.9
05:07:49|26503.9
05:07:51|26503.9
05:07:51|26503.18
05:07:52|26503.18
05:07:54|26503.59
05:07:54|26503.59
05:07:55|26503.69
05:07:57|26503.69
05:07:58|26503.69
05:07:59|26503.68
05:07:59|26503.68
05:08:00|26506.12
05:08:01|26505.31
05:08:02|26504.77
05:08:03|26506.79
05:08:04|26506.79
05:08:06|26507.76
05:08:06|26506.74
05:08:07|26504.72
05:08:08|26506.05
05:08:10|26506.49
05:08:10|26506.49
05:08:11|26504.24
05:08:13|26504.24
05:08:13|26504.15
05:08:14|26505.62
05:08:15|26505.62
05:08:17|26505.62
05:08:18|26505.62
05:08:19|26504.49
05:08:19|26504.49
05:08:21|26504.49
05:08:21|26504.49
05:08:22|26504.38
05:08:23|26504.39
05:08:24|26504.36
05:08:25|26504.36
05:08:26|26504.36
05:08:28|26505.19
05:08:29|26506.92
05:08:30|26506.92
05:08:31|26506.92
05:08:32|26506.49
05:08:33|26504.86
05:08:33|26506.45
05:08:35|26506.45
05:08:36|26504.96
05:08:37|26504.96
05:08:38|26504.96
05:08:39|26505.02
05:08:40|26505.02
05:08:41|26505.02
05:08:42|26506.22
05:08:43|26506.22
05:08:44|26505.49
05:08:45|26505.49
05:08:46|26504.9
05:08:47|26504.9
05:08:47|26504.82
05:08:49|26504.74
05:08:50|26504.74
05:08:51|26505.98
05:08:52|26505.98
05:08:53|26505.98
05:08:54|26504.61
05:08:55|26504.61
05:08:56|26506.48
05:08:57|26507.53
05:08:58|26507.77
05:08:59|26505.52
05:09:00|26506.92
05:09:01|26507.23
05:09:02|26506.06
05:09:02|26506.12
05:09:04|26506.06
05:09:04|26505.05
05:09:05|26506.59
05:09:07|26504.77
05:09:07|26504.82
05:09:09|26504.78
05:09:10|26506.06
05:09:12|26506.59
05:09:13|26504.71
05:09:13|26504.94
05:09:15|26506.
05:09:16|26506.
05:09:17|26506.
05:09:17|26506.
05:09:18|26505.07
05:09:19|26506.49
05:09:21|26506.49
05:09:21|26505.65
05:09:22|26504.72
05:09:23|26506.37
05:09:24|26506.06
05:09:26|26504.88
05:09:26|26504.35
05:09:28|26505.05
05:09:28|26505.05
05:09:30|26505.05
05:09:31|26505.05
05:09:32|26505.58
05:09:33|26505.38
05:09:34|26505.37
05:09:35|26505.66
05:09:36|26504.34
05:09:37|26504.34
05:09:38|26504.4
05:09:39|26504.4
05:09:40|26506.42
05:09:41|26506.01
05:09:42|26505.35
05:09:43|26503.79
05:09:44|26503.95
05:09:45|26503.91
05:09:46|26505.17
05:09:47|26505.17
05:09:48|26504.31
05:09:49|26504.31
05:09:50|26505.51
05:09:51|26505.51
05:09:52|26505.51
05:09:53|26505.06
05:09:54|26506.08
05:09:55|26505.18
05:09:56|26506.82
05:09:57|26506.92
05:09:58|26505.18
05:09:59|26506.99
05:10:00|26505.18
05:10:01|26505.29
05:10:02|26506.26
05:10:03|26505.18
05:10:04|26506.43
05:10:05|26504.97
05:10:06|26506.43
05:10:07|26506.49
05:10:08|26504.71
05:10:09|26504.71
05:10:10|26506.49
05:10:11|26506.56
05:10:13|26506.49
05:10:13|26506.99
05:10:14|26504.77
05:10:15|26504.91
05:10:16|26506.59
05:10:17|26506.46
05:10:18|26505.38
05:10:19|26506.92
05:10:20|26506.84
05:10:21|26506.43
05:10:22|26509.6
05:10:23|26508.47
05:10:24|26508.61
05:10:25|26508.99
05:10:26|26508.33
05:10:27|26509.61
05:10:29|26509.81
05:10:30|26509.13
05:10:30|26507.48
05:10:32|26507.35
05:10:33|26507.53
05:10:34|26507.53
05:10:35|26505.72
05:10:36|26506.83
05:10:37|26507.33
05:10:38|26507.33
05:10:39|26508.93
05:10:40|26508.02
05:10:42|26506.92
05:10:42|26507.05
05:10:43|26506.11
05:10:44|26506.87
05:10:45|26506.53
05:10:46|26506.92
05:10:47|26507.35
05:10:48|26506.94
05:10:49|26506.89
05:10:50|26506.12
05:10:51|26505.65
05:10:52|26507.35
05:10:53|26505.2
05:10:54|26505.29
05:10:55|26505.2
05:10:56|26508.
05:10:58|26514.5
05:10:59|26510.35
05:11:00|26512.52
05:11:00|26512.78
05:11:01|26514.1
05:11:03|26514.65
05:11:03|26513.18
05:11:05|26513.26
05:11:05|26514.54
05:11:06|26515.08
05:11:08|26515.46
05:11:08|26515.51
05:11:10|26515.64
05:11:11|26515.75
05:11:11|26516.99
05:11:13|26512.76
05:11:13|26510.72
05:11:14|26511.88
05:11:15|26512.98
05:11:16|26513.32
05:11:18|26512.59
05:11:18|26512.
05:11:20|26513.44
05:11:20|26513.44
05:11:21|26512.09
05:11:22|26512.09
05:11:23|26512.12
05:11:25|26512.12
05:11:25|26511.67
05:11:26|26512.93
05:11:27|26512.93
05:11:28|26512.03
05:11:30|26512.03
05:11:31|26513.29
05:11:32|26513.29
05:11:33|26512.06
05:11:34|26512.93
05:11:35|26512.65
05:11:36|26513.44
05:11:37|26514.53
05:11:38|26514.53
05:11:40|26514.83
05:11:40|26514.85
05:11:41|26514.51
05:11:42|26513.7
05:11:43|26513.75
05:11:45|26514.58
05:11:45|26515.12
05:11:46|26515.12
05:11:47|26513.8
05:11:48|26513.54
05:11:49|26513.54
05:11:50|26514.56
05:11:52|26514.29
05:11:53|26513.8
05:11:53|26514.67
05:11:55|26516.22
05:11:56|26514.71
05:11:56|26514.7
05:11:58|26515.51
05:11:59|26514.93
05:12:00|26514.98
05:12:01|26514.23
05:12:01|26513.81
05:12:02|26513.69
05:12:03|26514.61
05:12:05|26514.58
05:12:06|26515.5
05:12:07|26514.74
05:12:08|26513.47
05:12:09|26513.48
05:12:10|26513.51
05:12:10|26515.
05:12:12|26515.98
05:12:13|26514.83
05:12:14|26515.01
05:12:15|26515.01
05:12:16|26515.01
05:12:17|26514.18
05:12:17|26513.89
05:12:19|26514.78
05:12:20|26516.13
05:12:21|26517.57
05:12:22|26516.48
05:12:23|26516.
05:12:24|26516.
05:12:25|26516.19
05:12:26|26516.06
05:12:27|26516.24
05:12:28|26516.24
05:12:29|26517.18
05:12:30|26517.18
05:12:32|26517.33
05:12:33|26518.
05:12:34|26516.69
05:12:34|26516.92
05:12:36|26515.1
05:12:36|26516.05
05:12:38|26517.86
05:12:39|26516.49
05:12:40|26516.
05:12:41|26516.
05:12:42|26516.94
05:12:43|26516.91
05:12:44|26516.91
05:12:44|26516.91
05:12:45|26517.01
05:12:47|26517.01
05:12:48|26517.23
05:12:49|26517.43
05:12:50|26517.43
05:12:51|26517.47
05:12:52|26516.88
05:12:53|26517.06
05:12:54|26516.47
05:12:55|26515.99
05:12:56|26515.99
05:12:57|26516.63
05:12:58|26516.63
05:12:59|26515.67
05:13:00|26515.67
05:13:01|26515.63
05:13:02|26517.
05:13:03|26518.68
05:13:04|26517.54
05:13:06|26517.37
05:13:06|26518.69
05:13:07|26517.4
05:13:08|26516.99
05:13:09|26517.16
05:13:10|26517.16
05:13:11|26518.54
05:13:12|26517.4
05:13:13|26516.79
05:13:14|26516.54
05:13:15|26516.
05:13:16|26517.
05:13:17|26516.76
05:13:18|26515.96
05:13:19|26515.97
05:13:20|26515.97
05:13:22|26515.99
05:13:22|26516.76
05:13:24|26516.91
05:13:24|26516.91
05:13:25|26517.06
05:13:26|26517.06
05:13:27|26514.67
05:13:29|26514.73
05:13:30|26514.8
05:13:30|26514.8
05:13:33|26515.1
05:13:33|26515.07
05:13:34|26515.06
05:13:35|26514.94
05:13:36|26514.94
05:13:38|26514.94
05:13:38|26514.94
05:13:39|26514.67
05:13:41|26514.67
05:13:41|26514.85
05:13:43|26514.85
05:13:43|26514.85
05:13:44|26514.74
05:13:46|26514.99
05:13:47|26514.88
05:13:48|26514.88
05:13:49|26515.55
05:13:50|26514.89
05:13:51|26514.89
05:13:52|26514.88
05:13:53|26514.88
05:13:54|26514.46
05:13:55|26514.43
05:13:56|26514.43
05:13:57|26514.43
05:13:58|26514.43
05:13:59|26514.43
05:14:00|26514.45
05:14:01|26514.47
05:14:02|26513.95
05:14:03|26513.89
05:14:05|26515.04
05:14:05|26515.04
05:14:06|26515.31
05:14:07|26514.21
05:14:08|26514.21
05:14:10|26514.2
05:14:10|26514.2
05:14:11|26514.63
05:14:12|26514.63
05:14:13|26514.01
05:14:15|26514.01
05:14:16|26514.48
05:14:16|26514.94
05:14:17|26514.5
05:14:19|26514.5
05:14:19|26515.95
05:14:21|26514.85
05:14:22|26515.77
05:14:22|26515.77
05:14:23|26514.01
05:14:24|26514.33
05:14:26|26513.98
05:14:26|26514.73
05:14:27|26514.13
05:14:28|26514.25
05:14:30|26513.98
05:14:30|26514.79
05:14:31|26514.39
05:14:32|26514.55
05:14:34|26513.99
05:14:35|26513.99
05:14:37|26516.17
05:14:37|26515.49
05:14:39|26515.47
05:14:40|26515.93
05:14:41|26514.99
05:14:42|26514.99
05:14:43|26516.46
05:14:44|26515.84
05:14:45|26517.2
05:14:46|26517.91
05:14:47|26517.91
05:14:48|26517.17
05:14:49|26516.63
05:14:51|26517.88
05:14:51|26517.61
05:14:52|26517.61
05:14:53|26517.14
05:14:54|26517.17
05:14:55|26516.48
05:14:56|26516.48
05:14:57|26516.45
05:14:58|26518.29
05:14:59|26517.75
05:15:00|26522.33
05:15:01|26525.22
05:15:02|26524.26
05:15:03|26522.41
05:15:04|26522.73
05:15:05|26522.41
05:15:06|26522.41
05:15:07|26522.4
05:15:08|26522.21
05:15:09|26523.05
05:15:10|26524.33
05:15:11|26524.06
05:15:12|26523.27
05:15:13|26523.28
05:15:14|26523.36
05:15:15|26523.4
05:15:16|26523.49
05:15:17|26523.34
05:15:18|26523.26
05:15:19|26523.28
05:15:21|26523.26
05:15:21|26523.06
05:15:22|26523.04
05:15:23|26523.05
05:15:24|26523.05
05:15:25|26523.66
05:15:26|26524.85
05:15:27|26524.67
05:15:28|26524.67
05:15:29|26524.99
05:15:30|26524.56
05:15:31|26524.56
05:15:32|26524.56
05:15:34|26524.16
05:15:35|26524.13
05:15:36|26524.13
05:15:37|26523.78
05:15:38|26524.97
05:15:39|26524.13
05:15:40|26523.79
05:15:41|26523.86
05:15:42|26524.77
05:15:43|26523.9
05:15:44|26522.83
05:15:45|26523.63
05:15:46|26521.29
05:15:47|26522.4
05:15:48|26516.89
05:15:49|26516.01
05:15:50|26516.92
05:15:51|26516.
05:15:52|26514.33
05:15:53|26514.07
05:15:54|26515.15
05:15:55|26514.66
05:15:56|26512.87
05:15:58|26514.11
05:15:59|26512.67
05:15:59|26514.24
05:16:00|26514.33
05:16:01|26514.06
05:16:02|26512.71
05:16:03|26513.21
05:16:04|26513.06
05:16:05|26513.01
05:16:06|26514.56
05:16:07|26512.7
05:16:08|26512.7
05:16:10|26512.73
05:16:10|26513.28
05:16:11|26512.94
05:16:12|26512.51
05:16:13|26512.51
05:16:14|26512.23
05:16:15|26514.96
05:16:16|26515.68
05:16:17|26517.39
05:16:18|26517.39
05:16:19|26517.18
05:16:20|26516.04
05:16:22|26516.51
05:16:22|26516.51
05:16:23|26517.4
05:16:24|26516.96
05:16:25|26516.99
05:16:27|26516.99
05:16:27|26517.03
05:16:29|26517.66
05:16:29|26517.21
05:16:30|26517.75
05:16:31|26514.66
05:16:32|26515.4
05:16:33|26514.67
05:16:35|26516.
05:16:36|26516.85
05:16:38|26516.01
05:16:38|26516.01
05:16:39|26515.99
05:16:40|26516.68
05:16:41|26516.31
05:16:42|26516.31
05:16:43|26516.03
05:16:44|26516.03
05:16:45|26516.01
05:16:47|26516.01
05:16:47|26516.01
05:16:49|26516.
05:16:50|26516.01
05:16:51|26515.29
05:16:51|26514.66
05:16:52|26515.28
05:16:54|26514.67
05:16:54|26515.27
05:16:55|26514.66
05:16:56|26515.27
05:16:58|26514.82
05:16:58|26514.82
05:16:59|26515.
05:17:00|26515.
05:17:01|26513.31
05:17:02|26513.35
05:17:03|26512.85
05:17:05|26512.85
05:17:06|26513.77
05:17:07|26512.96
05:17:08|26512.58
05:17:08|26512.25
05:17:09|26512.25
05:17:10|26513.3
05:17:12|26512.14
05:17:13|26512.18
05:17:14|26512.22
05:17:15|26512.22
05:17:16|26511.68
05:17:16|26511.38
05:17:18|26510.43
05:17:19|26510.36
05:17:19|26511.22
05:17:21|26511.21
05:17:21|26512.
05:17:23|26514.04
05:17:24|26513.52
05:17:25|26512.98
05:17:26|26512.99
05:17:27|26513.49
05:17:28|26513.96
05:17:29|26514.
05:17:30|26514.
05:17:31|26514.
05:17:31|26515.51
05:17:33|26517.12
05:17:34|26516.01
05:17:35|26516.53
05:17:36|26516.53
05:17:37|26516.
05:17:38|26515.92
05:17:39|26515.61
05:17:40|26515.61
05:17:41|26515.61
05:17:42|26515.61
05:17:44|26515.53
05:17:44|26515.53
05:17:45|26516.72
05:17:46|26516.7
05:17:47|26516.7
05:17:49|26514.
05:17:50|26514.21
05:17:51|26514.16
05:17:52|26514.96
05:17:52|26514.96
05:17:53|26514.96
05:17:55|26514.56
05:17:55|26514.56
05:17:57|26513.88
05:17:57|26513.88
05:17:59|26513.78
05:18:00|26513.78
05:18:01|26513.39
05:18:02|26514.56
05:18:03|26514.57
05:18:04|26514.05
05:18:05|26512.94
05:18:06|26512.94
05:18:07|26512.94
05:18:08|26512.94
05:18:09|26515.43
05:18:10|26515.45
05:18:10|26515.52
05:18:11|26515.09
05:18:13|26515.09
05:18:14|26514.62
05:18:15|26514.62
05:18:16|26523.43
05:18:17|26524.59
05:18:18|26523.41
05:18:19|26524.49
05:18:20|26523.99
05:18:21|26523.1
05:18:22|26523.1
05:18:23|26523.19
05:18:24|26524.33
05:18:25|26524.03
05:18:26|26523.98
05:18:27|26524.
05:18:28|26523.26
05:18:29|26524.99
05:18:30|26524.12
05:18:31|26523.69
05:18:32|26523.69
05:18:33|26524.83
05:18:34|26523.7
05:18:35|26524.47
05:18:36|26524.45
05:18:38|26524.84
05:18:38|26524.56
05:18:39|26524.45
05:18:41|26524.12
05:18:42|26524.12
05:18:43|26524.12
05:18:44|26524.55
05:18:45|26524.55
05:18:46|26524.45
05:18:47|26523.95
05:18:48|26524.12
05:18:49|26524.12
05:18:50|26525.85
05:18:51|26523.69
05:18:52|26524.12
05:18:53|26523.69
05:18:54|26523.69
05:18:55|26523.51
05:18:56|26523.32
05:18:57|26525.
05:18:58|26525.
05:18:59|26524.
05:19:00|26524.
05:19:01|26523.83
05:19:02|26523.96
05:19:03|26522.33
05:19:04|26523.31
05:19:05|26523.66
05:19:06|26523.66
05:19:07|26524.
05:19:08|26522.4
05:19:09|26522.21
05:19:10|26521.18
05:19:11|26522.47
05:19:12|26521.55
05:19:13|26522.41
05:19:14|26521.55
05:19:15|26522.55
05:19:16|26522.55
05:19:17|26521.62
05:19:18|26521.54
05:19:19|26521.55
05:19:20|26521.55
05:19:21|26522.73
05:19:22|26523.
05:19:23|26523.
05:19:24|26522.67
05:19:25|26522.25
05:19:26|26522.26
05:19:27|26523.48
05:19:28|26522.73
05:19:29|26523.03
05:19:30|26523.36
05:19:31|26522.95
05:19:32|26522.95
05:19:33|26522.85
05:19:34|26522.95
05:19:35|26522.77
05:19:36|26522.77
05:19:37|26522.77
05:19:39|26523.
05:19:39|26522.79
05:19:40|26523.
05:19:41|26522.89
05:19:42|26523.3
05:19:43|26522.59
05:19:45|26523.95
05:19:45|26523.95
05:19:46|26523.95
05:19:47|26523.97
05:19:48|26525.21
05:19:49|26523.83
05:19:50|26523.83
05:19:51|26524.54
05:19:52|26524.54
05:19:53|26524.33
05:19:54|26523.78
05:19:55|26522.9
05:19:56|26522.83
05:19:57|26523.58
05:19:58|26523.58
05:19:59|26523.11
05:20:00|26523.51
05:20:01|26523.51
05:20:02|26523.4
05:20:03|26523.37
05:20:04|26523.34
05:20:05|26523.33
05:20:07|26525.3
05:20:07|26525.3
05:20:08|26535.28
05:20:09|26531.37
05:20:10|26527.08
05:20:12|26522.83
05:20:12|26526.61
05:20:13|26527.27
05:20:14|26526.55
05:20:15|26530.95
05:20:17|26531.08
05:20:17|26530.89
05:20:18|26530.28
05:20:20|26531.92
05:20:21|26532.91
05:20:21|26529.1
05:20:22|26535.69
05:20:23|26536.1
05:20:24|26534.63
05:20:26|26535.32
05:20:26|26533.58
05:20:28|26538.61
05:20:28|26540.88
05:20:30|26532.92
05:20:30|26534.43
05:20:31|26534.34
05:20:32|26533.89
05:20:33|26533.88
05:20:34|26537.87
05:20:35|26534.01
05:20:36|26534.44
05:20:37|26534.32
05:20:40|26534.44
05:20:41|26535.61
05:20:42|26534.45
05:20:42|26535.41
05:20:44|26535.61
05:20:45|26534.8
05:20:46|26535.93
05:20:46|26535.93
05:20:47|26535.31
05:20:48|26534.97
05:20:50|26534.37
05:20:51|26533.65
05:20:52|26540.54
05:20:53|26540.29
05:20:54|26539.75
05:20:54|26537.18
05:20:56|26536.16
05:20:57|26538.03
05:20:58|26537.85
05:20:59|26538.74
05:20:59|26536.53
05:21:00|26536.53
05:21:01|26538.06
05:21:03|26537.45
05:21:03|26537.78
05:21:05|26540.87
05:21:05|26541.32
05:21:07|26541.29
05:21:08|26542.83
05:21:08|26544.27
05:21:09|26542.57
05:21:10|26542.44
05:21:12|26545.13
05:21:14|26539.3
05:21:14|26540.28
05:21:15|26539.75
05:21:16|26539.55
05:21:17|26539.29
05:21:18|26538.42
05:21:19|26541.32
05:21:20|26540.11
05:21:21|26539.59
05:21:22|26539.95
05:21:23|26539.44
05:21:24|26538.31
05:21:25|26538.09
05:21:26|26538.09
05:21:27|26537.84
05:21:28|26536.42
05:21:29|26538.57
05:21:30|26538.57
05:21:31|26538.05
05:21:32|26538.57
05:21:33|26536.76
05:21:34|26536.84
05:21:35|26537.2
05:21:36|26537.52
05:21:37|26536.7
05:21:39|26536.98
05:21:40|26535.63
05:21:42|26538.63
05:21:42|26537.05
05:21:43|26535.96
05:21:44|26536.89
05:21:46|26536.59
05:21:46|26535.96
05:21:47|26537.12
05:21:49|26536.14
05:21:50|26536.14
05:21:51|26535.71
05:21:52|26535.4
05:21:54|26536.59
05:21:54|26535.66
05:21:55|26535.73
05:21:56|26536.32
05:21:57|26536.44
05:21:58|26537.78
05:21:59|26536.59
05:22:00|26537.56
05:22:01|26536.26
05:22:02|26535.3
05:22:03|26536.2
05:22:04|26536.68
05:22:05|26529.76
05:22:06|26528.88
05:22:07|26530.78
05:22:08|26531.05
05:22:09|26528.43
05:22:10|26528.47
05:22:11|26526.78
05:22:12|26527.07
05:22:14|26524.99
05:22:15|26523.62
05:22:16|26521.11
05:22:17|26519.02
05:22:17|26518.54
05:22:18|26518.81
05:22:19|26519.53
05:22:20|26518.16
05:22:22|26518.84
05:22:23|26517.87
05:22:23|26518.11
05:22:24|26518.66
05:22:25|26518.63
05:22:27|26518.54
05:22:27|26517.18
05:22:29|26515.56
05:22:29|26515.6
05:22:31|26516.6
05:22:31|26515.95
05:22:33|26516.36
05:22:33|26516.36
05:22:34|26517.21
05:22:35|26516.31
05:22:36|26514.34
05:22:37|26515.73
05:22:38|26514.74
05:22:40|26516.49
05:22:41|26516.49
05:22:42|26517.31
05:22:44|26515.95
05:22:44|26515.95
05:22:46|26515.77
05:22:47|26514.67
05:22:48|26514.67
05:22:49|26514.63
05:22:50|26514.64
05:22:51|26514.64
05:22:52|26516.56
05:22:53|26515.12
05:22:54|26515.19
05:22:55|26515.4
05:22:56|26514.61
05:22:57|26514.6
05:22:58|26516.71
05:22:59|26515.35
05:23:00|26516.45
05:23:01|26515.
05:23:02|26515.43
05:23:03|26514.73
05:23:04|26513.96
05:23:05|26512.7
05:23:06|26513.24
05:23:07|26513.29
05:23:08|26512.1
05:23:09|26515.73
05:23:10|26515.73
05:23:11|26514.42
05:23:12|26513.8
05:23:13|26514.93
05:23:14|26513.98
05:23:15|26513.98
05:23:16|26515.26
05:23:17|26515.28
05:23:18|26515.25
05:23:19|26513.68
05:23:20|26514.77
05:23:21|26514.77
05:23:22|26514.55
05:23:23|26513.18
05:23:24|26514.07
05:23:25|26513.93
05:23:26|26512.31
05:23:27|26512.7
05:23:28|26512.7
05:23:29|26513.35
05:23:30|26514.51
05:23:31|26514.58
05:23:32|26513.74
05:23:33|26511.86
05:23:34|26510.9
05:23:35|26509.09
05:23:36|26510.51
05:23:37|26509.08
05:23:38|26510.56
05:23:39|26509.74
05:23:41|26511.65
05:23:42|26512.08
05:23:43|26510.74
05:23:43|26511.51
05:23:45|26509.95
05:23:46|26509.51
05:23:47|26510.36
05:23:48|26508.48
05:23:49|26509.51
05:23:49|26509.45
05:23:51|26509.41
05:23:52|26508.
05:23:54|26508.56
05:23:54|26509.34
05:23:55|26508.77
05:23:56|26508.77
05:23:57|26510.36
05:23:58|26509.13
05:23:59|26509.85
05:24:00|26510.21
05:24:01|26511.23
05:24:02|26514.
05:24:03|26513.17
05:24:04|26513.27
05:24:05|26513.48
05:24:06|26512.51
05:24:07|26512.27
05:24:08|26514.07
05:24:09|26511.3
05:24:10|26511.3
05:24:11|26512.83
05:24:12|26512.84
05:24:13|26512.71
05:24:14|26512.72
05:24:15|26512.72
05:24:16|26513.17
05:24:17|26512.51
05:24:18|26512.51
05:24:19|26512.23
05:24:21|26512.23
05:24:21|26512.24
05:24:22|26512.
05:24:23|26512.52
05:24:24|26512.23
05:24:25|26512.08
05:24:26|26513.28
05:24:27|26513.6
05:24:28|26513.45
05:24:29|26512.66
05:24:30|26512.08
05:24:31|26510.37
05:24:32|26512.55
05:24:33|26511.77
05:24:34|26512.54
05:24:35|26511.77
05:24:36|26511.65
05:24:38|26511.69
05:24:39|26510.87
05:24:39|26509.62
05:24:40|26510.36
05:24:42|26511.03
05:24:43|26511.31
05:24:44|26511.19
05:24:45|26513.16
05:24:46|26513.33
05:24:47|26512.46
05:24:48|26512.46
05:24:49|26512.24
05:24:50|26513.16
05:24:51|26512.23
05:24:52|26512.24
05:24:53|26512.32
05:24:55|26512.24
05:24:56|26512.24
05:24:57|26515.5
05:24:58|26513.16
05:24:58|26513.16
05:25:00|26512.85
05:25:00|26512.76
05:25:01|26513.65
05:25:02|26513.74
05:25:04|26513.65
05:25:04|26513.02
05:25:05|26512.52
05:25:07|26513.05
05:25:08|26511.64
05:25:09|26511.22
05:25:09|26511.01
05:25:10|26512.69
05:25:11|26511.51
05:25:12|26511.51
05:25:13|26511.63
05:25:15|26509.88
05:25:16|26510.25
05:25:16|26511.93
05:25:17|26510.61
05:25:18|26510.49
05:25:19|26510.13
05:25:20|26509.28
05:25:22|26509.35
05:25:22|26507.8
05:25:24|26510.74
05:25:24|26509.65
05:25:25|26508.47
05:25:26|26509.85
05:25:27|26508.65
05:25:28|26508.65
05:25:30|26508.48
05:25:30|26508.48
05:25:31|26508.48
05:25:32|26508.48
05:25:33|26500.68
05:25:35|26506.
05:25:35|26503.89
05:25:37|26503.91
05:25:37|26503.48
05:25:39|26503.33
05:25:39|26503.32
05:25:40|26504.34
05:25:42|26502.34
05:25:43|26503.6
05:25:44|26502.69
05:25:45|26502.28
05:25:46|26503.65
05:25:48|26504.71
05:25:49|26501.89
05:25:50|26502.19
05:25:51|26506.49
05:25:52|26504.46
05:25:53|26503.49
05:25:54|26503.
05:25:55|26500.64
05:25:56|26501.85
05:25:57|26501.36
05:25:58|26500.94
05:25:59|26499.65
05:26:00|26501.84
05:26:01|26500.71
05:26:02|26500.95
05:26:03|26499.12
05:26:04|26500.71
05:26:06|26499.39
05:26:07|26502.28
05:26:08|26500.01
05:26:08|26500.36
05:26:10|26499.
05:26:11|26499.
05:26:12|26498.66
05:26:12|26498.32
05:26:13|26497.96
05:26:15|26498.52
05:26:16|26498.06
05:26:17|26497.55
05:26:17|26498.99
05:26:19|26498.06
05:26:19|26497.66
05:26:21|26499.07
05:26:21|26498.07
05:26:23|26498.07
05:26:24|26498.86
05:26:25|26498.03
05:26:26|26497.49
05:26:27|26498.11
05:26:28|26498.06
05:26:29|26498.06
05:26:30|26500.59
05:26:31|26499.09
05:26:32|26498.25
05:26:33|26498.19
05:26:34|26497.91
05:26:34|26499.05
05:26:35|26499.53
05:26:37|26498.96
05:26:38|26498.97
05:26:39|26498.99
05:26:40|26498.99
05:26:42|26497.91
05:26:42|26497.91
05:26:44|26497.93
05:26:45|26497.93
05:26:46|26497.94
05:26:47|26498.7
05:26:48|26499.07
05:26:49|26498.34
05:26:50|26499.53
05:26:51|26499.53
05:26:53|26498.61
05:26:54|26498.6
05:26:54|26499.26
05:26:55|26498.6
05:26:56|26499.24
05:26:57|26499.48
05:26:58|26498.28
05:26:59|26497.55
05:27:01|26498.03
05:27:01|26498.98
05:27:03|26498.1
05:27:04|26497.47
05:27:05|26497.47
05:27:06|26497.57
05:27:07|26493.1
05:27:08|26494.3
05:27:09|26494.37
05:27:10|26493.02
05:27:11|26493.66
05:27:12|26493.5
05:27:13|26494.44
05:27:14|26493.63
05:27:15|26493.63
05:27:16|26494.45
05:27:17|26493.64
05:27:18|26493.64
05:27:19|26493.63
05:27:20|26496.27
05:27:21|26496.32
05:27:22|26496.32
05:27:23|26495.34
05:27:24|26495.04
05:27:25|26495.31
05:27:26|26496.83
05:27:27|26495.88
05:27:28|26495.31
05:27:29|26495.32
05:27:30|26496.91
05:27:31|26495.46
05:27:32|26495.52
05:27:33|26494.76
05:27:34|26495.27
05:27:35|26496.96
05:27:36|26497.02
05:27:37|26499.96
05:27:38|26500.04
05:27:39|26497.67
05:27:41|26499.55
05:27:41|26500.
05:27:42|26500.
05:27:43|26497.51
05:27:44|26498.45
05:27:45|26497.08
05:27:47|26496.96
05:27:48|26496.65
05:27:49|26497.86
05:27:50|26496.73
05:27:51|26496.73
05:27:52|26496.72
05:27:53|26497.32
05:27:54|26496.76
05:27:55|26496.76
05:27:56|26498.11
05:27:57|26497.14
05:27:58|26497.78
05:27:59|26496.94
05:28:00|26497.78
05:28:01|26501.33
05:28:02|26500.95
05:28:03|26500.2
05:28:04|26500.42
05:28:10|26500.06
05:28:10|26504.43
05:28:12|26506.02
05:28:13|26505.51
05:28:14|26505.94
05:28:15|26504.63
05:28:16|26505.19
05:28:17|26505.19
05:28:18|26504.07
05:28:19|26504.17
05:28:20|26503.8
05:28:20|26503.8
05:28:22|26503.84
05:28:22|26503.84
05:28:24|26504.12
05:28:25|26504.26
05:28:25|26503.92
05:28:27|26503.91
05:28:28|26506.05
05:28:29|26506.2
05:28:30|26507.
05:28:30|26505.48
05:28:32|26505.48
05:28:33|26506.21
05:28:34|26504.77
05:28:35|26503.91
05:28:36|26503.93
05:28:37|26504.74
05:28:38|26506.
05:28:39|26504.34
05:28:40|26504.34
05:28:41|26504.34
05:28:42|26504.34
05:28:43|26504.34
05:28:44|26505.94
05:28:45|26508.13
05:28:46|26507.79
05:28:47|26506.37
05:28:48|26506.49
05:28:49|26506.14
05:28:50|26506.14
05:28:51|26506.6
05:28:52|26506.37
05:28:53|26506.6
05:28:54|26506.95
05:28:55|26507.
05:28:56|26507.01
05:28:57|26506.49
05:28:58|26506.49
05:28:59|26506.5
05:29:00|26506.13
05:29:01|26507.44
05:29:02|26507.31
05:29:04|26506.51
05:29:05|26507.19
05:29:05|26506.
05:29:06|26506.01
05:29:07|26505.63
05:29:08|26505.63
05:29:10|26503.
05:29:11|26503.45
05:29:11|26504.5
05:29:13|26504.77
05:29:14|26504.06
05:29:14|26505.02
05:29:16|26504.4
05:29:17|26504.4
05:29:18|26504.47
05:29:19|26504.47
05:29:20|26506.05
05:29:21|26504.56
05:29:22|26504.52
05:29:22|26501.24
05:29:24|26501.94
05:29:25|26501.91
05:29:26|26501.24
05:29:27|26501.41
05:29:27|26501.17
05:29:29|26500.89
05:29:30|26500.47
05:29:31|26499.53
05:29:32|26499.6
05:29:32|26499.88
05:29:33|26499.02
05:29:34|26499.02
05:29:36|26499.06
05:29:36|26499.06
05:29:38|26499.06
05:29:39|26499.06
05:29:40|26498.76
05:29:41|26500.
05:29:41|26499.13
05:29:42|26500.89
05:29:43|26499.01
05:29:45|26502.14
05:29:45|26504.21
05:29:47|26506.47
05:29:48|26505.65
05:29:50|26505.86
05:29:51|26505.63
05:29:51|26506.29
05:29:52|26504.78
05:29:54|26504.78
05:29:54|26506.22
05:29:56|26504.77
05:29:57|26504.67
05:29:57|26504.61
05:29:59|26505.98
05:29:59|26505.01
05:30:01|26505.43
05:30:02|26504.43
05:30:03|26506.48
05:30:03|26506.48
05:30:04|26504.45
05:30:05|26504.52
05:30:06|26504.55
05:30:07|26504.76
05:30:08|26504.72
05:30:09|26504.79
05:30:11|26503.68
05:30:11|26504.74
05:30:13|26504.46
05:30:13|26505.18
05:30:15|26503.99
05:30:15|26504.59
05:30:17|26505.2
05:30:17|26504.59
05:30:18|26504.39
05:30:20|26504.07
05:30:20|26504.07
05:30:22|26506.97
05:30:22|26506.46
05:30:24|26505.55
05:30:25|26505.57
05:30:25|26505.8
05:30:26|26505.8
05:30:28|26505.8
05:30:29|26506.48
05:30:30|26505.45
05:30:30|26505.47
05:30:32|26506.2
05:30:33|26506.2
05:30:34|26505.42
05:30:35|26504.95
05:30:36|26505.74
05:30:37|26504.59
05:30:38|26504.64
05:30:39|26504.64
05:30:40|26504.7
05:30:41|26503.72
05:30:42|26504.25
05:30:43|26504.25
05:30:44|26504.28
05:30:45|26504.39
05:30:46|26504.01
05:30:48|26504.3
05:30:49|26504.87
05:30:50|26503.48
05:30:51|26503.48
05:30:52|26504.77
05:30:53|26504.46
05:30:54|26504.
05:30:55|26504.54
05:30:56|26504.56
05:30:57|26505.63
05:30:58|26506.05
05:30:59|26506.39
05:31:00|26507.27
05:31:01|26505.35
05:31:02|26506.85
05:31:03|26505.38
05:31:04|26505.39
05:31:05|26505.77
05:31:06|26505.77
05:31:07|26505.59
05:31:08|26505.
05:31:09|26505.7
05:31:10|26505.27
05:31:11|26514.8
05:31:12|26513.35
05:31:13|26512.61
05:31:14|26512.2
05:31:15|26512.78
05:31:16|26507.58
05:31:17|26507.26
05:31:18|26508.15
05:31:19|26507.88
05:31:20|26507.47
05:31:21|26508.26
05:31:22|26509.27
05:31:23|26508.25
05:31:24|26508.25
05:31:25|26508.3
05:31:26|26508.76
05:31:27|26508.77
05:31:28|26505.95
05:31:29|26504.
05:31:30|26503.91
05:31:32|26504.92
05:31:32|26504.92
05:31:33|26504.95
05:31:34|26504.86
05:31:35|26504.22
05:31:36|26504.22
05:31:37|26506.06
05:31:38|26506.46
05:31:39|26505.02
05:31:40|26506.49
05:31:41|26506.49
05:31:42|26506.49
05:31:43|26506.49
05:31:44|26506.92
05:31:45|26506.9
05:31:46|26506.9
05:31:48|26506.92
05:31:49|26505.57
05:31:50|26505.57
05:31:51|26505.57
05:31:52|26507.53
05:31:53|26507.53
05:31:55|26506.12
05:31:56|26506.35
05:31:57|26506.35
05:31:58|26507.46
05:31:59|26507.46
05:32:00|26506.06
05:32:01|26507.46
05:32:02|26506.32
05:32:03|26506.33
05:32:04|26506.33
05:32:05|26506.41
05:32:06|26506.53
05:32:06|26507.59
05:32:08|26503.2
05:32:09|26502.95
05:32:10|26500.27
05:32:10|26501.36
05:32:12|26499.18
05:32:12|26499.18
05:32:14|26499.61
05:32:14|26499.61
05:32:16|26502.63
05:32:17|26501.73
05:32:18|26502.81
05:32:19|26504.23
05:32:20|26502.72
05:32:21|26502.72
05:32:22|26502.72
05:32:23|26503.89
05:32:23|26503.35
05:32:25|26503.25
05:32:26|26504.
05:32:27|26503.68
05:32:28|26504.31
05:32:29|26504.18
05:32:30|26503.61
05:32:31|26503.61
05:32:32|26501.89
05:32:33|26503.4
05:32:33|26503.34
05:32:35|26502.2
05:32:36|26502.58
05:32:36|26501.81
05:32:38|26503.46
05:32:39|26505.05
05:32:40|26504.38
05:32:41|26504.
05:32:41|26504.
05:32:42|26503.69
05:32:44|26504.2
05:32:45|26502.92
05:32:45|26502.92
05:32:47|26503.46
05:32:48|26502.45
05:32:49|26502.01
05:32:51|26500.67
05:32:51|26499.66
05:32:52|26500.73
05:32:54|26500.54
05:32:55|26499.35
05:32:56|26500.93
05:32:57|26499.76
05:32:58|26500.81
05:32:59|26500.58
05:33:00|26499.38
05:33:00|26497.91
05:33:02|26495.81
05:33:02|26496.7
05:33:04|26497.42
05:33:05|26496.71
05:33:05|26496.45
05:33:07|26496.6
05:33:07|26498.13
05:33:09|26496.62
05:33:10|26498.38
05:33:11|26498.69
05:33:11|26498.67
05:33:13|26498.67
05:33:13|26498.67
05:33:14|26498.01
05:33:15|26497.03
05:33:17|26497.03
05:33:17|26496.87
05:33:19|26496.97
05:33:20|26496.23
05:33:21|26496.23
05:33:22|26497.63
05:33:22|26497.58
05:33:24|26495.33
05:33:25|26497.07
05:33:26|26497.03
05:33:27|26496.81
05:33:28|26498.24
05:33:28|26498.43
05:33:30|26498.43
05:33:30|26500.49
05:33:32|26498.
05:33:32|26500.03
05:33:34|26499.23
05:33:34|26499.23
05:33:35|26499.2
05:33:37|26498.97
05:33:38|26498.34
05:33:39|26498.33
05:33:40|26498.94
05:33:41|26498.94
05:33:42|26497.86
05:33:43|26497.85
05:33:44|26497.47
05:33:45|26497.47
05:33:46|26497.47
05:33:47|26498.23
05:33:48|26497.47
05:33:49|26497.47
05:33:50|26498.52
05:33:51|26498.52
05:33:52|26497.72
05:33:54|26497.72
05:33:54|26497.73
05:33:55|26497.74
05:33:56|26497.74
05:33:58|26497.68
05:33:58|26497.68
05:33:59|26497.73
05:34:00|26498.53
05:34:01|26498.72
05:34:02|26497.86
05:34:03|26497.1
05:34:04|26498.05
05:34:05|26497.17
05:34:06|26498.38
05:34:07|26497.26
05:34:08|26497.26
05:34:09|26497.43
05:34:10|26497.43
05:34:11|26497.43
05:34:13|26497.43
05:34:13|26497.45
05:34:15|26497.68
05:34:15|26497.86
05:34:16|26497.86
05:34:17|26497.04
05:34:18|26498.83
05:34:20|26497.64
05:34:20|26497.64
05:34:21|26497.66
05:34:22|26497.66
05:34:23|26497.67
05:34:25|26496.75
05:34:26|26496.76
05:34:27|26496.77
05:34:27|26498.58
05:34:29|26498.3
05:34:30|26497.72
05:34:31|26497.77
05:34:32|26497.67
05:34:33|26498.28
05:34:33|26497.69
05:34:34|26497.7
05:34:35|26497.69
05:34:37|26497.69
05:34:38|26497.22
05:34:38|26497.22
05:34:39|26496.41
05:34:40|26495.32
05:34:42|26496.71
05:34:43|26497.15
05:34:43|26496.62
05:34:45|26496.2
05:34:46|26496.91
05:34:47|26497.4
05:34:47|26497.39
05:34:49|26497.39
05:34:50|26497.4
05:34:51|26496.04
05:34:52|26496.52
05:34:54|26495.86
05:34:54|26495.86
05:34:55|26496.47
05:34:56|26496.46
05:34:58|26495.34
05:34:59|26495.34
05:35:00|26494.91
05:35:00|26496.08
05:35:02|26495.3
05:35:03|26495.52
05:35:04|26495.29
05:35:04|26496.05
05:35:06|26496.09
05:35:07|26495.29
05:35:08|26496.59
05:35:09|26496.59
05:35:10|26495.74
05:35:11|26496.68
05:35:12|26496.02
05:35:13|26496.02
05:35:14|26494.93
05:35:15|26494.41
05:35:15|26494.5
05:35:16|26494.37
05:35:18|26494.34
05:35:19|26494.36
05:35:19|26494.25
05:35:21|26494.25
05:35:22|26494.22
05:35:23|26494.22
05:35:23|26494.84
05:35:25|26494.23
05:35:26|26494.22
05:35:27|26494.7
05:35:28|26494.83
05:35:29|26494.73
05:35:30|26494.31
05:35:30|26492.57
05:35:32|26492.72
05:35:33|26492.73
05:35:34|26492.62
05:35:34|26492.48
05:35:36|26492.62
05:35:37|26492.62
05:35:38|26492.
05:35:38|26492.67
05:35:40|26492.72
05:35:41|26492.72
05:35:42|26492.72
05:35:43|26492.7
05:35:44|26491.91
05:35:45|26491.
05:35:45|26491.87
05:35:47|26491.87
05:35:48|26492.73
05:35:49|26492.73
05:35:50|26491.49
05:35:51|26491.49
05:35:52|26491.26
05:35:53|26492.92
05:35:55|26494.11
05:35:56|26493.86
05:35:57|26495.31
05:35:58|26494.48
05:35:59|26495.76
05:36:00|26495.2
05:36:01|26495.04
05:36:02|26494.67
05:36:03|26495.44
05:36:05|26494.3
05:36:05|26492.93
05:36:06|26493.67
05:36:07|26493.92
05:36:08|26493.72
05:36:09|26493.73
05:36:10|26493.6
05:36:11|26493.36
05:36:12|26493.38
05:36:13|26493.34
05:36:14|26495.31
05:36:15|26495.04
05:36:16|26496.58
05:36:17|26495.51
05:36:18|26495.51
05:36:19|26495.59
05:36:20|26495.81
05:36:21|26495.8
05:36:22|26496.65
05:36:23|26495.88
05:36:24|26495.88
05:36:25|26495.88
05:36:26|26495.88
05:36:27|26495.32
05:36:28|26495.32
05:36:29|26495.36
05:36:30|26495.39
05:36:31|26495.32
05:36:32|26496.73
05:36:33|26496.33
05:36:34|26497.46
05:36:35|26496.5
05:36:36|26496.16
05:36:37|26496.16
05:36:38|26496.13
05:36:39|26495.45
05:36:40|26495.52
05:36:41|26495.52
05:36:42|26495.52
05:36:43|26494.57
05:36:44|26495.87
05:36:45|26497.6
05:36:46|26498.31
05:36:47|26499.06
05:36:48|26497.2
05:36:49|26497.03
05:36:51|26497.03
05:36:51|26496.65
05:36:53|26497.55
05:36:54|26497.54
05:36:55|26499.8
05:36:56|26498.
05:36:57|26498.46
05:36:59|26498.46
05:36:59|26497.79
05:37:00|26496.72
05:37:02|26496.66
05:37:02|26497.37
05:37:04|26498.44
05:37:04|26497.5
05:37:06|26497.53
05:37:07|26498.
05:37:07|26497.71
05:37:09|26497.71
05:37:09|26498.
05:37:11|26497.18
05:37:12|26498.19
05:37:13|26497.29
05:37:14|26497.29
05:37:15|26497.32
05:37:16|26497.32
05:37:17|26497.32
05:37:18|26497.32
05:37:19|26497.48
05:37:20|26497.49
05:37:21|26497.51
05:37:22|26497.51
05:37:23|26497.52
05:37:25|26497.52
05:37:25|26497.82
05:37:26|26498.51
05:37:27|26497.09
05:37:28|26493.98
05:37:29|26496.57
05:37:30|26495.33
05:37:31|26495.35
05:37:32|26494.45
05:37:34|26494.2
05:37:34|26494.23
05:37:35|26494.24
05:37:36|26496.
05:37:37|26495.03
05:37:38|26495.03
05:37:39|26495.19
05:37:40|26495.19
05:37:41|26495.19
05:37:42|26495.19
05:37:43|26496.46
05:37:44|26495.4
05:37:45|26494.51
05:37:46|26494.51
05:37:47|26494.89
05:37:48|26496.29
05:37:49|26495.94
05:37:50|26495.95
05:37:51|26495.88
05:37:52|26495.88
05:37:54|26495.63
05:37:55|26495.03
05:37:56|26495.03
05:37:57|26494.03
05:37:58|26495.5
05:37:58|26495.5
05:38:00|26494.45
05:38:01|26495.19
05:38:02|26495.12
05:38:03|26495.12
05:38:04|26495.12
05:38:05|26495.12
05:38:06|26495.
05:38:07|26495.
05:38:08|26495.7
05:38:09|26495.77
05:38:10|26494.97
05:38:11|26494.97
05:38:13|26495.2
05:38:13|26495.2
05:38:14|26495.2
05:38:15|26495.25
05:38:16|26495.25
05:38:17|26495.25
05:38:18|26496.6
05:38:19|26495.5
05:38:20|26498.51
05:38:21|26497.99
05:38:23|26496.6
05:38:23|26497.14
05:38:24|26497.14
05:38:25|26495.76
05:38:26|26495.76
05:38:27|26495.76
05:38:28|26495.76
05:38:29|26495.64
05:38:30|26495.64
05:38:31|26495.64
05:38:32|26495.23
05:38:34|26496.63
05:38:34|26496.63
05:38:35|26495.32
05:38:36|26495.32
05:38:37|26495.32
05:38:39|26495.32
05:38:40|26494.75
05:38:41|26493.9
05:38:42|26494.4
05:38:43|26496.
05:38:43|26496.
05:38:45|26498.75
05:38:45|26497.07
05:38:47|26497.07
05:38:48|26496.25
05:38:49|26497.55
05:38:49|26497.33
05:38:51|26497.33
05:38:51|26497.33
05:38:52|26496.9
05:38:54|26496.9
05:38:54|26496.88
05:38:56|26496.25
05:38:58|26495.7
05:38:58|26496.05
05:38:59|26496.6
05:39:00|26496.25
05:39:01|26496.9
05:39:02|26496.76
05:39:04|26498.12
05:39:05|26497.32
05:39:05|26498.32
05:39:06|26498.19
05:39:07|26498.91
05:39:09|26501.86
05:39:10|26501.22
05:39:11|26500.74
05:39:11|26500.01
05:39:12|26500.
05:39:13|26501.54
05:39:15|26500.33
05:39:15|26498.75
05:39:16|26500.29
05:39:18|26500.29
05:39:18|26502.91
05:39:20|26501.9
05:39:21|26500.95
05:39:22|26501.1
05:39:23|26500.55
05:39:23|26500.06
05:39:25|26500.
05:39:26|26500.88
05:39:27|26500.04
05:39:28|26500.04
05:39:29|26499.39
05:39:30|26498.29
05:39:31|26498.69
05:39:31|26498.36
05:39:33|26498.36
05:39:34|26498.36
05:39:34|26497.36
05:39:36|26497.36
05:39:37|26496.28
05:39:38|26497.96
05:39:39|26500.12
05:39:39|26500.54
05:39:41|26499.59
05:39:42|26498.98
05:39:42|26498.68
05:39:44|26499.31
05:39:45|26498.85
05:39:46|26499.31
05:39:47|26499.31
05:39:47|26500.44
05:39:48|26499.54
05:39:50|26499.84
05:39:51|26499.84
05:39:51|26499.84
05:39:53|26500.44
05:39:54|26500.44
05:39:55|26497.66
05:39:56|26499.21
05:39:57|26499.21
05:39:59|26499.21
05:39:59|26500.
05:40:01|26498.89
05:40:02|26498.89
05:40:03|26499.29
05:40:03|26499.44
05:40:05|26499.45
05:40:06|26499.45
05:40:07|26499.64
05:40:08|26499.88
05:40:08|26501.21
05:40:10|26500.02
05:40:11|26501.08
05:40:11|26501.04
05:40:13|26501.04
05:40:14|26501.04
05:40:14|26500.28
05:40:15|26501.04
05:40:16|26501.04
05:40:18|26501.04
05:40:19|26501.73
05:40:19|26500.81
05:40:21|26500.04
05:40:21|26500.
05:40:23|26500.
05:40:24|26500.23
05:40:25|26500.02
05:40:26|26500.02
05:40:27|26500.02
05:40:28|26501.18
05:40:29|26500.41
05:40:30|26499.83
05:40:31|26500.04
05:40:32|26500.04
05:40:33|26501.11
05:40:34|26500.04
05:40:35|26500.42
05:40:36|26499.64
05:40:37|26499.62
05:40:38|26499.15
05:40:39|26499.15
05:40:40|26499.15
05:40:41|26499.15
05:40:42|26499.49
05:40:43|26499.49
05:40:44|26500.
05:40:45|26499.86
05:40:46|26499.86
05:40:47|26499.86
05:40:48|26499.86
05:40:49|26499.86
05:40:50|26501.32
05:40:51|26501.32
05:40:52|26500.9
05:40:53|26506.05
05:40:54|26504.89
05:40:55|26502.36
05:40:56|26501.47
05:40:57|26502.77
05:40:58|26501.09
05:40:59|26502.99
05:41:00|26502.98
05:41:02|26505.22
05:41:03|26505.17
05:41:04|26504.01
05:41:05|26503.56
05:41:05|26501.42
05:41:07|26502.22
05:41:07|26501.98
05:41:09|26503.05
05:41:09|26503.05
05:41:11|26502.05
05:41:12|26500.04
05:41:13|26502.36
05:41:14|26502.62
05:41:14|26502.62
05:41:15|26501.67
05:41:16|26501.67
05:41:18|26501.93
05:41:18|26501.93
05:41:20|26502.54
05:41:21|26503.08
05:41:22|26503.08
05:41:23|26503.08
05:41:24|26505.18
05:41:25|26504.32
05:41:26|26503.92
05:41:26|26505.33
05:41:28|26504.29
05:41:28|26504.29
05:41:29|26503.67
05:41:30|26503.62
05:41:32|26503.62
05:41:32|26504.75
05:41:33|26504.75
05:41:35|26504.75
05:41:35|26503.3
05:41:36|26503.3
05:41:37|26503.3
05:41:38|26504.21
05:41:39|26504.21
05:41:41|26503.06
05:41:41|26503.05
05:41:42|26503.05
05:41:43|26502.36
05:41:44|26502.36
05:41:46|26499.34
05:41:46|26499.41
05:41:47|26499.12
05:41:48|26498.81
05:41:49|26498.82
05:41:50|26498.47
05:41:52|26499.6
05:41:52|26499.6
05:41:53|26499.6
05:41:55|26499.03
05:41:55|26498.43
05:41:56|26498.43
05:41:58|26498.43
05:41:59|26497.1
05:42:00|26498.41
05:42:01|26498.69
05:42:02|26498.43
05:42:03|26499.96
05:42:04|26498.37
05:42:05|26499.6
05:42:06|26499.46
05:42:07|26498.86
05:42:08|26499.99
05:42:09|26499.02
05:42:11|26499.03
05:42:11|26499.03
05:42:12|26499.78
05:42:14|26499.78
05:42:15|26499.98
05:42:16|26499.91
05:42:16|26499.83
05:42:17|26499.9
05:42:18|26499.97
05:42:19|26500.63
05:42:21|26499.39
05:42:22|26499.39
05:42:23|26499.96
05:42:23|26499.82
05:42:25|26499.82
05:42:25|26498.93
05:42:27|26498.93
05:42:28|26498.
05:42:28|26498.43
05:42:29|26498.95
05:42:30|26498.98
05:42:32|26498.98
05:42:32|26498.98
05:42:34|26497.67
05:42:35|26499.24
05:42:35|26498.43
05:42:37|26498.43
05:42:38|26498.43
05:42:38|26498.43
05:42:39|26500.94
05:42:40|26500.79
05:42:42|26499.07
05:42:42|26499.07
05:42:44|26499.07
05:42:45|26499.07
05:42:45|26499.05
05:42:46|26500.45
05:42:48|26498.61
05:42:49|26498.43
05:42:49|26499.88
05:42:51|26498.45
05:42:51|26498.45
05:42:53|26498.45
05:42:53|26498.45
05:42:55|26498.63
05:42:55|26498.68
05:42:57|26498.68
05:42:57|26499.07
05:42:59|26498.97
05:43:00|26498.9
05:43:01|26499.92
05:43:03|26499.58
05:43:03|26499.58
05:43:05|26499.61
05:43:06|26499.61
05:43:07|26499.61
05:43:08|26499.61
05:43:09|26499.59
05:43:10|26498.81
05:43:11|26495.71
05:43:12|26495.74
05:43:12|26495.74
05:43:13|26497.71
05:43:15|26496.05
05:43:15|26495.14
05:43:16|26496.81
05:43:18|26496.81
05:43:19|26496.08
05:43:19|26496.08
05:43:20|26494.58
05:43:21|26494.58
05:43:23|26494.58
05:43:23|26495.73
05:43:25|26495.73
05:43:25|26494.59
05:43:27|26493.9
05:43:27|26494.89
05:43:29|26494.45
05:43:29|26494.45
05:43:30|26493.48
05:43:32|26493.48
05:43:32|26493.44
05:43:34|26493.44
05:43:35|26493.12
05:43:36|26494.45
05:43:37|26494.45
05:43:37|26495.78
05:43:38|26496.22
05:43:40|26496.19
05:43:40|26496.19
05:43:42|26496.87
05:43:43|26497.02
05:43:44|26496.85
05:43:45|26497.44
05:43:46|26497.66
05:43:47|26497.66
05:43:47|26496.46
05:43:48|26496.46
05:43:50|26495.49
05:43:51|26495.49
05:43:52|26495.33
05:43:53|26495.2
05:43:54|26494.89
05:43:55|26495.3
05:43:55|26495.28
05:43:57|26495.28
05:43:58|26495.69
05:43:59|26495.69
05:44:00|26493.99
05:44:01|26492.48
05:44:03|26492.31
05:44:04|26490.81
05:44:04|26492.31
05:44:06|26491.24
05:44:07|26491.93
05:44:08|26491.93
05:44:09|26492.41
05:44:09|26492.35
05:44:11|26492.33
05:44:12|26491.83
05:44:13|26493.05
05:44:14|26494.45
05:44:15|26494.28
05:44:16|26494.68
05:44:16|26494.21
05:44:18|26494.45
05:44:18|26494.45
05:44:20|26498.2
05:44:21|26496.95
05:44:22|26497.46
05:44:23|26494.84
05:44:24|26496.24
05:44:25|26494.61
05:44:26|26494.55
05:44:27|26494.38
05:44:28|26494.03
05:44:29|26494.03
05:44:30|26494.39
05:44:31|26494.39
05:44:31|26494.39
05:44:32|26494.39
05:44:33|26494.39
05:44:35|26494.83
05:44:36|26494.83
05:44:37|26494.83
05:44:38|26495.21
05:44:39|26495.21
05:44:40|26492.54
05:44:41|26493.27
05:44:42|26493.51
05:44:43|26493.51
05:44:43|26494.02
05:44:45|26493.53
05:44:45|26493.53
05:44:47|26493.38
05:44:47|26493.39
05:44:49|26493.33
05:44:50|26492.77
05:44:51|26493.93
05:44:52|26496.72
05:44:53|26495.4
05:44:54|26494.61
05:44:54|26493.65
05:44:56|26493.65
05:44:57|26494.78
05:44:58|26494.78
05:44:59|26494.78
05:44:59|26494.03
05:45:01|26496.03
05:45:02|26499.32
05:45:04|26499.22
05:45:04|26499.84
05:45:05|26498.01
05:45:07|26498.49
05:45:07|26498.
05:45:08|26499.09
05:45:09|26498.01
05:45:10|26494.55
05:45:11|26495.
05:45:12|26494.45
05:45:13|26494.03
05:45:14|26494.
05:45:15|26493.73
05:45:16|26494.99
05:45:17|26493.72
05:45:18|26493.72
05:45:19|26495.25
05:45:20|26494.2
05:45:21|26495.29
05:45:22|26494.16
05:45:23|26494.18
05:45:24|26494.88
05:45:25|26493.75
05:45:26|26493.75
05:45:27|26498.19
05:45:28|26497.48
05:45:30|26497.48
05:45:30|26496.95
05:45:31|26496.95
05:45:32|26496.95
05:45:33|26498.07
05:45:34|26498.07
05:45:35|26497.22
05:45:36|26497.22
05:45:37|26497.22
05:45:38|26497.04
05:45:39|26497.04
05:45:40|26497.05
05:45:41|26497.05
05:45:42|26500.12
05:45:43|26499.21
05:45:44|26499.21
05:45:45|26499.63
05:45:47|26499.63
05:45:48|26499.27
05:45:48|26499.21
05:45:49|26499.92
05:45:50|26500.87
05:45:51|26501.9
05:45:52|26502.32
05:45:53|26501.78
05:45:54|26502.
05:45:56|26501.34
05:45:56|26500.72
05:45:57|26501.88
05:45:58|26502.14
05:45:59|26502.73
05:46:00|26501.86
05:46:02|26504.24
05:46:03|26504.21
05:46:04|26501.76
05:46:05|26503.19
05:46:06|26502.21
05:46:07|26502.21
05:46:08|26502.83
05:46:09|26502.83
05:46:10|26502.08
05:46:11|26501.61
05:46:12|26502.26
05:46:13|26502.26
05:46:15|26502.25
05:46:15|26500.13
05:46:16|26500.13
05:46:17|26501.07
05:46:18|26501.12
05:46:19|26501.12
05:46:20|26500.18
05:46:21|26501.08
05:46:22|26500.53
05:46:23|26500.57
05:46:24|26500.62
05:46:25|26501.22
05:46:26|26500.55
05:46:27|26500.55
05:46:28|26501.29
05:46:29|26501.32
05:46:30|26501.58
05:46:31|26501.58
05:46:32|26501.58
05:46:33|26502.27
05:46:34|26501.47
05:46:35|26501.5
05:46:36|26501.28
05:46:37|26501.02
05:46:38|26501.02
05:46:39|26500.51
05:46:40|26500.57
05:46:41|26501.37
05:46:42|26503.05
05:46:43|26503.05
05:46:44|26502.07
05:46:45|26502.11
05:46:46|26503.05
05:46:47|26503.04
05:46:48|26503.04
05:46:49|26501.02
05:46:50|26500.9
05:46:51|26500.9
05:46:52|26500.9
05:46:53|26500.9
05:46:54|26500.9
05:46:55|26500.98
05:46:56|26500.98
05:46:58|26500.98
05:46:58|26500.96
05:46:59|26500.48
05:47:00|26499.99
05:47:01|26498.96
05:47:03|26499.48
05:47:04|26500.
05:47:05|26500.
05:47:06|26499.97
05:47:07|26500.94
05:47:08|26501.32
05:47:08|26501.32
05:47:10|26499.25
05:47:11|26499.25
05:47:11|26499.25
05:47:13|26499.82
05:47:14|26500.47
05:47:15|26500.47
05:47:16|26500.44
05:47:17|26499.42
05:47:17|26499.42
05:47:19|26499.42
05:47:20|26498.44
05:47:21|26500.47
05:47:22|26500.47
05:47:23|26500.47
05:47:24|26500.47
05:47:24|26500.47
05:47:26|26499.46
05:47:27|26499.46
05:47:27|26500.47
05:47:29|26500.94
05:47:30|26499.57
05:47:30|26499.62
05:47:32|26499.62
05:47:33|26500.46
05:47:34|26500.46
05:47:35|26500.46
05:47:36|26500.47
05:47:37|26500.94
05:47:38|26502.46
05:47:39|26502.61
05:47:40|26502.87
05:47:41|26501.95
05:47:42|26501.92
05:47:44|26501.96
05:47:44|26501.96
05:47:45|26501.93
05:47:46|26502.35
05:47:47|26502.35
05:47:49|26501.25
05:47:50|26501.25
05:47:50|26500.69
05:47:51|26500.77
05:47:53|26500.77
05:47:53|26501.55
05:47:55|26501.55
05:47:55|26501.55
05:47:57|26501.55
05:47:58|26502.27
05:47:58|26502.27
05:48:00|26501.22
05:48:00|26502.2
05:48:02|26501.21
05:48:02|26502.35
05:48:04|26502.25
05:48:05|26502.05
05:48:06|26502.83
05:48:07|26502.83
05:48:08|26502.83
05:48:09|26502.83
05:48:10|26502.2
05:48:11|26502.22
05:48:12|26502.22
05:48:13|26502.22
05:48:14|26502.22
05:48:15|26502.67
05:48:16|26502.7
05:48:17|26502.7
05:48:18|26503.41
05:48:19|26503.24
05:48:20|26503.24
05:48:21|26502.86
05:48:22|26501.82
05:48:23|26501.88
05:48:24|26501.88
05:48:25|26502.3
05:48:27|26501.99
05:48:27|26502.04
05:48:28|26502.04
05:48:29|26502.12
05:48:30|26501.35
05:48:32|26500.81
05:48:33|26500.77
05:48:34|26499.61
05:48:35|26498.34
05:48:36|26498.88
05:48:36|26498.88
05:48:37|26498.6
05:48:38|26498.6
05:48:39|26498.6
05:48:40|26497.88
05:48:41|26496.17
05:48:42|26497.19
05:48:43|26496.17
05:48:44|26496.17
05:48:45|26496.18
05:48:47|26496.18
05:48:47|26497.24
05:48:48|26497.46
05:48:50|26496.72
05:48:50|26496.72
05:48:51|26496.63
05:48:53|26497.02
05:48:53|26496.21
05:48:54|26496.59
05:48:55|26496.3
05:48:56|26496.64
05:48:58|26496.29
05:48:58|26497.46
05:48:59|26497.46
05:49:01|26496.85
05:49:02|26496.84
05:49:03|26497.8
05:49:04|26498.9
05:49:06|26498.79
05:49:06|26498.79
05:49:08|26498.83
05:49:09|26498.61
05:49:09|26498.63
05:49:10|26498.69
05:49:11|26499.99
05:49:12|26500.04
05:49:14|26500.05
05:49:14|26500.46
05:49:15|26498.99
05:49:17|26498.99
05:49:18|26498.74
05:49:19|26498.74
05:49:20|26498.87
05:49:21|26498.63
05:49:22|26498.7
05:49:23|26498.7
05:49:24|26499.97
05:49:25|26499.97
05:49:26|26499.05
05:49:27|26499.05
05:49:34|26498.43
05:49:35|26498.47
05:49:36|26498.38
05:49:37|26498.66
05:49:38|26498.66
05:49:39|26498.66
05:49:40|26498.66
05:49:41|26498.66
05:49:42|26498.66
05:49:43|26498.66
05:49:44|26498.66
05:49:45|26498.37
05:49:46|26499.6
05:49:47|26498.7
05:49:48|26498.7
05:49:49|26498.74
05:49:50|26498.68
05:49:52|26498.67
05:49:52|26498.67
05:49:54|26498.67
05:49:54|26499.43
05:49:55|26499.93
05:49:56|26500.04
05:49:57|26499.51
05:49:58|26499.48
05:49:59|26499.49
05:50:01|26498.35
05:50:02|26498.83
05:50:02|26498.14
05:50:03|26500.18
05:50:04|26500.48
05:50:06|26500.49
05:50:07|26502.6
05:50:08|26502.36
05:50:09|26501.76
05:50:10|26501.77
05:50:11|26501.44
05:50:12|26501.46
05:50:13|26501.46
05:50:14|26501.52
05:50:15|26501.52
05:50:16|26501.5
05:50:17|26501.53
05:50:18|26501.52
05:50:18|26501.52
05:50:20|26501.5
05:50:21|26500.96
05:50:22|26500.97
05:50:23|26502.59
05:50:24|26502.2
05:50:25|26503.25
05:50:26|26503.05
05:50:27|26502.36
05:50:28|26502.22
05:50:29|26502.22
05:50:30|26502.66
05:50:31|26502.66
05:50:32|26502.23
05:50:33|26502.68
05:50:34|26502.67
05:50:35|26502.68
05:50:35|26506.51
05:50:37|26505.65
05:50:38|26505.21
05:50:39|26505.72
05:50:40|26504.82
05:50:41|26504.82
05:50:42|26506.12
05:50:43|26505.67
05:50:44|26504.82
05:50:45|26504.82
05:50:46|26504.17
05:50:47|26504.36
05:50:49|26505.21
05:50:50|26505.18
05:50:51|26506.59
05:50:52|26504.78
05:50:53|26504.78
05:50:54|26504.67
05:50:54|26505.17
05:50:56|26504.66
05:50:56|26506.04
05:50:58|26504.74
05:50:59|26506.06
05:51:00|26504.31
05:51:01|26506.89
05:51:02|26505.15
05:51:02|26504.91
05:51:03|26504.78
05:51:05|26505.17
05:51:06|26505.3
05:51:07|26504.2
05:51:08|26505.28
05:51:09|26504.79
05:51:11|26503.57
05:51:12|26503.9
05:51:13|26503.55
05:51:14|26498.99
05:51:15|26498.56
05:51:16|26498.75
05:51:17|26499.17
05:51:18|26498.72
05:51:19|26499.17
05:51:20|26498.72
05:51:20|26498.75
05:51:22|26498.76
05:51:22|26498.76
05:51:23|26499.15
05:51:25|26499.15
05:51:26|26499.32
05:51:26|26498.76
05:51:28|26498.76
05:51:29|26498.76
05:51:30|26498.76
05:51:31|26498.53
05:51:32|26499.08
05:51:33|26498.57
05:51:34|26499.54
05:51:35|26498.55
05:51:36|26499.04
05:51:37|26498.54
05:51:38|26497.74
05:51:39|26497.67
05:51:40|26497.71
05:51:41|26498.4
05:51:42|26499.01
05:51:43|26498.4
05:51:44|26498.39
05:51:45|26498.4
05:51:46|26498.4
05:51:47|26498.41
05:51:48|26499.01
05:51:50|26498.4
05:51:50|26498.41
05:51:51|26497.81
05:51:52|26498.72
05:51:53|26498.99
05:51:55|26498.91
05:51:55|26498.38
05:51:56|26498.09
05:51:57|26498.09
05:51:58|26498.09
05:51:59|26498.93
05:52:00|26498.49
05:52:01|26497.67
05:52:02|26498.24
05:52:03|26497.7
05:52:04|26499.04
05:52:05|26498.18
05:52:06|26499.04
05:52:08|26503.3
05:52:09|26501.72
05:52:10|26500.4
05:52:11|26500.06
05:52:13|26500.06
05:52:14|26500.1
05:52:14|26499.21
05:52:16|26499.24
05:52:16|26500.67
05:52:18|26499.75
05:52:19|26500.95
05:52:19|26500.14
05:52:21|26500.13
05:52:21|26500.05
05:52:23|26500.82
05:52:23|26500.24
05:52:24|26500.24
05:52:25|26499.69
05:52:26|26499.71
05:52:27|26501.54
05:52:28|26502.82
05:52:29|26501.65
05:52:30|26501.28
05:52:32|26501.52
05:52:33|26501.52
05:52:34|26501.76
05:52:35|26501.76
05:52:36|26501.3
05:52:36|26502.35
05:52:37|26501.81
05:52:39|26501.81
05:52:40|26502.35
05:52:41|26500.4
05:52:41|26500.89
05:52:43|26500.89
05:52:43|26500.17
05:52:44|26500.5
05:52:46|26500.57
05:52:46|26500.57
05:52:48|26501.56
05:52:49|26501.56
05:52:50|26501.43
05:52:50|26501.43
05:52:52|26501.45
05:52:53|26501.45
05:52:53|26501.45
05:52:55|26502.19
05:52:55|26501.45
05:52:57|26500.65
05:52:58|26500.65
05:52:59|26502.35
05:53:00|26502.35
05:53:01|26501.47
05:53:02|26502.83
05:53:02|26502.83
05:53:04|26494.38
05:53:05|26494.91
05:53:06|26492.97
05:53:07|26493.86
05:53:08|26492.79
05:53:09|26494.36
05:53:11|26493.64
05:53:11|26493.54
05:53:12|26490.89
05:53:13|26492.27
05:53:14|26491.87
05:53:16|26489.47
05:53:16|26491.5
05:53:17|26490.55
05:53:18|26491.86
05:53:20|26491.01
05:53:21|26491.01
05:53:22|26491.44
05:53:22|26489.11
05:53:24|26490.97
05:53:25|26493.35
05:53:25|26494.82
05:53:27|26494.
05:53:27|26493.9
05:53:29|26494.28
05:53:30|26492.91
05:53:30|26492.25
05:53:32|26492.25
05:53:33|26492.25
05:53:34|26493.43
05:53:34|26493.37
05:53:35|26492.42
05:53:36|26492.42
05:53:38|26492.42
05:53:38|26495.7
05:53:40|26494.45
05:53:40|26499.95
05:53:42|26501.76
05:53:43|26502.
05:53:43|26501.2
05:53:44|26501.08
05:53:46|26501.76
05:53:46|26502.56
05:53:48|26501.76
05:53:49|26501.76
05:53:50|26503.02
05:53:51|26502.86
05:53:52|26502.75
05:53:53|26501.7
05:53:54|26501.86
05:53:55|26502.55
05:53:56|26501.02
05:53:57|26503.86
05:53:58|26502.
05:53:59|26501.75
05:54:00|26499.3
05:54:01|26498.99
05:54:02|26500.47
05:54:03|26500.47
05:54:04|26500.9
05:54:05|26500.04
05:54:06|26499.28
05:54:07|26499.74
05:54:08|26499.74
05:54:10|26499.74
05:54:11|26499.73
05:54:11|26500.9
05:54:13|26500.9
05:54:13|26500.9
05:54:15|26500.9
05:54:15|26500.21
05:54:17|26500.19
05:54:17|26499.87
05:54:19|26499.43
05:54:20|26499.8
05:54:21|26499.42
05:54:22|26499.92
05:54:23|26500.04
05:54:24|26500.02
05:54:25|26500.69
05:54:26|26500.4
05:54:27|26501.89
05:54:28|26501.89
05:54:29|26502.47
05:54:30|26503.72
05:54:31|26502.91
05:54:32|26502.74
05:54:33|26502.66
05:54:34|26503.
05:54:35|26502.79
05:54:36|26500.07
05:54:37|26500.04
05:54:38|26500.05
05:54:39|26501.29
05:54:40|26501.28
05:54:41|26500.09
05:54:42|26500.09
05:54:43|26501.23
05:54:44|26501.42
05:54:45|26500.91
05:54:46|26500.25
05:54:47|26501.76
05:54:48|26501.74
05:54:49|26501.74
05:54:50|26501.74
05:54:51|26500.49
05:54:52|26500.05
05:54:53|26500.5
05:54:54|26502.
05:54:55|26501.85
05:54:56|26501.33
05:54:57|26500.68
05:54:58|26500.68
05:54:59|26501.66
05:55:00|26501.66
05:55:01|26501.66
05:55:02|26501.65
05:55:03|26501.66
05:55:04|26500.95
05:55:05|26502.
05:55:06|26502.48
05:55:07|26504.34
05:55:08|26503.47
05:55:09|26506.32
05:55:10|26504.71
05:55:12|26504.24
05:55:13|26506.03
05:55:14|26506.01
05:55:14|26504.26
05:55:16|26505.76
05:55:16|26505.08
05:55:17|26504.27
05:55:19|26504.27
05:55:20|26504.27
05:55:21|26503.77
05:55:21|26504.77
05:55:23|26504.71
05:55:23|26505.09
05:55:25|26504.36
05:55:26|26504.64
05:55:27|26504.24
05:55:28|26503.98
05:55:29|26505.61
05:55:29|26503.98
05:55:31|26504.04
05:55:31|26505.37
05:55:33|26503.97
05:55:34|26505.24
05:55:35|26505.63
05:55:36|26504.29
05:55:37|26506.
05:55:38|26503.87
05:55:39|26505.63
05:55:40|26506.05
05:55:41|26504.72
05:55:42|26504.25
05:55:43|26505.63
05:55:44|26503.77
05:55:46|26505.17
05:55:46|26505.17
05:55:47|26505.7
05:55:49|26503.77
05:55:49|26505.39
05:55:50|26503.85
05:55:51|26503.09
05:55:52|26504.34
05:55:54|26504.71
05:55:54|26505.18
05:55:55|26504.15
05:55:56|26506.18
05:55:57|26505.26
05:55:58|26507.06
05:55:59|26506.59
05:56:00|26506.05
05:56:01|26504.24
05:56:02|26505.67
05:56:03|26505.92
05:56:05|26506.03
05:56:05|26506.
05:56:06|26503.89
05:56:07|26503.91
05:56:08|26503.76
05:56:09|26504.24
05:56:10|26503.78
05:56:12|26504.21
05:56:13|26504.33
05:56:15|26504.7
05:56:16|26503.88
05:56:17|26503.88
05:56:17|26503.88
05:56:19|26504.71
05:56:20|26504.71
05:56:21|26504.28
05:56:22|26505.18
05:56:23|26505.18
05:56:24|26505.18
05:56:25|26504.77
05:56:26|26504.88
05:56:27|26506.57
05:56:28|26505.2
05:56:29|26505.2
05:56:30|26506.45
05:56:31|26506.08
05:56:32|26506.4
05:56:33|26506.4
05:56:34|26506.4
05:56:35|26506.4
05:56:36|26506.92
05:56:38|26505.2
05:56:38|26504.77
05:56:39|26504.77
05:56:40|26504.36
05:56:41|26505.4
05:56:42|26506.3
05:56:43|26505.17
05:56:44|26507.18
05:56:45|26505.71
05:56:46|26505.6
05:56:47|26505.6
05:56:48|26503.78
05:56:49|26504.75
05:56:50|26504.8
05:56:51|26504.8
05:56:52|26504.8
05:56:53|26504.8
05:56:54|26505.78
05:56:55|26504.86
05:56:56|26504.86
05:56:57|26505.78
05:56:58|26505.78
05:56:59|26505.78
05:57:00|26505.07
05:57:01|26505.07
05:57:02|26505.08
05:57:03|26504.65
05:57:04|26509.64
05:57:05|26509.43
05:57:06|26508.77
05:57:08|26506.59
05:57:08|26506.06
05:57:09|26506.15
05:57:10|26506.07
05:57:11|26507.23
05:57:13|26508.
05:57:14|26506.49
05:57:15|26505.09
05:57:16|26506.56
05:57:17|26504.89
05:57:18|26504.89
05:57:19|26506.51
05:57:20|26506.24
05:57:21|26509.4
05:57:22|26508.26
05:57:23|26508.47
05:57:24|26504.83
05:57:25|26509.5
05:57:26|26509.41
05:57:27|26506.92
05:57:28|26506.92
05:57:29|26506.92
05:57:31|26507.93
05:57:31|26508.96
05:57:32|26509.65
05:57:33|26509.65
05:57:34|26507.53
05:57:35|26506.91
05:57:36|26506.91
05:57:38|26508.32
05:57:38|26508.32
05:57:39|26508.32
05:57:40|26506.88
05:57:41|26507.01
05:57:42|26506.92
05:57:43|26506.92
05:57:44|26506.49
05:57:45|26506.06
05:57:46|26506.58
05:57:48|26505.26
05:57:48|26505.95
05:57:50|26505.63
05:57:50|26505.19
05:57:51|26506.41
05:57:52|26506.41
05:57:53|26507.03
05:57:54|26507.
05:57:56|26506.95
05:57:57|26507.98
05:57:58|26507.04
05:57:59|26507.13
05:58:00|26508.15
05:58:01|26508.02
05:58:02|26508.12
05:58:03|26506.95
05:58:04|26508.47
05:58:04|26508.93
05:58:06|26508.1
05:58:06|26508.93
05:58:07|26508.94
05:58:09|26509.4
05:58:09|26509.93
05:58:11|26508.93
05:58:11|26510.53
05:58:12|26511.29
05:58:13|26510.21
05:58:14|26511.01
05:58:15|26510.63
05:58:17|26511.64
05:58:18|26511.53
05:58:19|26511.53
05:58:20|26511.86
05:58:21|26513.16
05:58:22|26513.39
05:58:23|26513.39
05:58:24|26512.5
05:58:25|26512.5
05:58:26|26512.13
05:58:27|26512.13
05:58:28|26509.88
05:58:29|26511.29
05:58:30|26510.81
05:58:31|26510.86
05:58:32|26510.86
05:58:33|26510.86
05:58:34|26510.86
05:58:35|26512.07
05:58:36|26511.79
05:58:37|26511.79
05:58:38|26512.94
05:58:39|26510.82
05:58:40|26510.82
05:58:41|26510.83
05:58:42|26510.86
05:58:43|26510.86
05:58:44|26511.86
05:58:45|26511.28
05:58:46|26511.28
05:58:47|26512.18
05:58:48|26512.94
05:58:49|26512.94
05:58:50|26513.01
05:58:51|26513.34
05:58:52|26515.23
05:58:53|26515.4
05:58:54|26519.39
05:58:55|26519.02
05:58:56|26519.07
05:58:57|26518.47
05:58:58|26519.9
05:58:59|26520.28
05:59:00|26519.79
05:59:01|26514.31
05:59:02|26516.46
05:59:03|26517.
05:59:04|26516.51
05:59:05|26516.39
05:59:06|26518.81
05:59:07|26517.43
05:59:09|26517.25
05:59:09|26517.54
05:59:10|26517.45
05:59:11|26516.44
05:59:12|26517.44
05:59:14|26518.09
05:59:15|26517.09
05:59:16|26516.76
05:59:17|26517.49
05:59:18|26518.81
05:59:19|26518.97
05:59:20|26518.95
05:59:21|26518.17
05:59:22|26517.45
05:59:23|26517.45
05:59:24|26517.46
05:59:25|26517.46
05:59:26|26518.34
05:59:28|26518.22
05:59:28|26518.22
05:59:29|26517.87
05:59:30|26517.85
05:59:31|26517.87
05:59:32|26518.84
05:59:33|26518.94
05:59:34|26518.78
05:59:35|26517.25
05:59:36|26517.
05:59:37|26517.57
05:59:38|26517.57
05:59:40|26517.02
05:59:40|26517.02
05:59:41|26517.78
05:59:42|26517.78
05:59:43|26517.9
05:59:45|26517.9
05:59:46|26517.03
05:59:47|26519.19
05:59:48|26519.64
05:59:48|26518.36
05:59:50|26519.47
05:59:50|26518.82
05:59:52|26520.11
05:59:52|26518.83
05:59:54|26520.02
05:59:55|26520.02
05:59:56|26519.75
05:59:57|26519.95
05:59:58|26519.92
05:59:59|26519.
05:59:59|26519.99
06:00:01|26519.34
06:00:03|26519.81
06:00:03|26518.53
06:00:04|26520.67
06:00:05|26518.67
06:00:06|26517.03
06:00:07|26518.95
06:00:08|26515.53
06:00:09|26509.42
06:00:10|26510.49
06:00:11|26508.96
06:00:12|26510.72
06:00:13|26512.47
06:00:14|26513.72
06:00:16|26511.4
06:00:17|26514.81
06:00:18|26514.82
06:00:19|26513.
06:00:20|26513.87
06:00:21|26514.18
06:00:22|26512.93
06:00:23|26512.23
06:00:24|26512.23
06:00:25|26512.32
06:00:26|26511.56
06:00:27|26510.81
06:00:29|26510.16
06:00:29|26509.09
06:00:30|26510.22
06:00:31|26509.52
06:00:32|26509.06
06:00:33|26508.97
06:00:34|26510.
06:00:35|26508.21
06:00:36|26507.77
06:00:38|26506.97
06:00:38|26507.77
06:00:39|26506.96
06:00:40|26505.52
06:00:41|26503.11
06:00:42|26502.77
06:00:43|26502.76
06:00:44|26501.42
06:00:45|26501.34
06:00:46|26501.39
06:00:47|26502.58
06:00:48|26502.72
06:00:49|26501.01
06:00:50|26503.6
06:00:51|26503.07
06:00:52|26501.42
06:00:53|26501.06
06:00:54|26502.68
06:00:55|26501.8
06:00:57|26500.81
06:00:58|26500.96
06:00:59|26500.9
06:01:00|26500.86
06:01:01|26500.86
06:01:02|26500.86
06:01:03|26501.19
06:01:04|26501.03
06:01:05|26501.03
06:01:06|26500.83
06:01:07|26500.83
06:01:07|26501.28
06:01:09|26501.76
06:01:10|26501.89
06:01:11|26500.94
06:01:12|26501.63
06:01:13|26500.85
06:01:14|26501.57
06:01:17|26501.57
06:01:18|26501.89
06:01:19|26501.62
06:01:20|26500.08
06:01:21|26500.94
06:01:23|26500.09
06:01:23|26500.18
06:01:25|26501.23
06:01:26|26500.95
06:01:26|26501.06
06:01:28|26500.95
06:01:29|26501.37
06:01:30|26500.53
06:01:31|26501.36
06:01:32|26500.47
06:01:32|26500.47
06:01:33|26502.82
06:01:35|26501.9
06:01:36|26502.02
06:01:37|26502.42
06:01:38|26503.77
06:01:39|26502.18
06:01:40|26500.18
06:01:41|26500.71
06:01:42|26500.73
06:01:43|26501.66
06:01:44|26503.14
06:01:45|26503.14
06:01:47|26502.47
06:01:47|26502.46
06:01:48|26502.46
06:01:49|26502.49
06:01:50|26502.49
06:01:52|26504.26
06:01:52|26504.26
06:01:54|26502.63
06:01:54|26505.52
06:01:56|26506.63
06:01:57|26507.06
06:01:58|26505.74
06:01:59|26505.47
06:02:00|26505.22
06:02:00|26506.12
06:02:01|26506.47
06:02:02|26505.58
06:02:03|26505.25
06:02:04|26504.39
06:02:06|26502.91
06:02:06|26502.61
06:02:07|26501.38
06:02:09|26501.39
06:02:09|26501.67
06:02:10|26501.67
06:02:11|26501.63
06:02:12|26502.11
06:02:14|26502.11
06:02:14|26502.11
06:02:15|26502.98
06:02:16|26502.98
06:02:18|26501.67
06:02:19|26500.96
06:02:21|26498.5
06:02:21|26498.33
06:02:22|26499.2
06:02:23|26500.56
06:02:25|26500.56
06:02:26|26499.4
06:02:27|26499.41
06:02:27|26499.36
06:02:29|26502.65
06:02:29|26501.71
06:02:31|26501.86
06:02:31|26500.05
06:02:32|26500.15
06:02:34|26499.36
06:02:35|26499.36
06:02:36|26499.36
06:02:37|26499.61
06:02:38|26499.68
06:02:39|26499.72
06:02:40|26499.61
06:02:40|26500.27
06:02:42|26500.27
06:02:42|26500.27
06:02:44|26500.14
06:02:45|26500.14
06:02:46|26499.84
06:02:47|26499.83
06:02:47|26499.13
06:02:48|26498.67
06:02:50|26499.4
06:02:50|26498.66
06:02:51|26499.4
06:02:52|26498.66
06:02:53|26498.84
06:02:55|26500.38
06:02:55|26499.45
06:02:57|26499.45
06:02:58|26499.35
06:02:59|26499.35
06:02:59|26499.35
06:03:00|26498.38
06:03:01|26498.17
06:03:02|26499.39
06:03:04|26499.39
06:03:05|26499.37
06:03:05|26498.76
06:03:07|26499.38
06:03:08|26498.06
06:03:09|26497.9
06:03:09|26498.78
06:03:11|26498.1
06:03:12|26499.34
06:03:13|26499.34
06:03:14|26499.96
06:03:15|26500.49
06:03:15|26500.05
06:03:17|26501.4
06:03:18|26501.4
06:03:19|26500.52
06:03:20|26500.97
06:03:21|26500.35
06:03:22|26500.35
06:03:23|26501.35
06:03:24|26501.24
06:03:25|26501.14
06:03:26|26500.85
06:03:28|26500.85
06:03:28|26500.85
06:03:29|26500.85
06:03:30|26500.84
06:03:31|26500.46
06:03:32|26501.09
06:03:33|26501.
06:03:34|26500.81
06:03:36|26498.12
06:03:37|26498.59
06:03:37|26500.01
06:03:38|26499.91
06:03:39|26499.91
06:03:40|26499.91
06:03:42|26499.27
06:03:43|26499.27
06:03:44|26499.27
06:03:44|26499.27
06:03:45|26499.27
06:03:46|26499.53
06:03:47|26500.01
06:03:48|26499.65
06:03:50|26499.65
06:03:50|26500.45
06:03:51|26498.
06:03:53|26499.65
06:03:53|26501.39
06:03:55|26500.33
06:03:55|26500.53
06:03:57|26499.28
06:03:57|26498.61
06:03:58|26498.61
06:04:00|26499.06
06:04:00|26500.22
06:04:01|26500.47
06:04:02|26501.41
06:04:03|26500.41
06:04:04|26501.72
06:04:05|26501.62
06:04:06|26501.12
06:04:07|26501.12
06:04:09|26501.12
06:04:09|26501.12
06:04:11|26501.12
06:04:11|26501.43
06:04:13|26500.91
06:04:13|26500.91
06:04:14|26501.87
06:04:16|26503.52
06:04:16|26503.83
06:04:17|26503.83
06:04:18|26503.83
06:04:19|26503.83
06:04:21|26502.8
06:04:22|26502.85
06:04:23|26502.85
06:04:24|26502.85
06:04:25|26503.78
06:04:26|26503.29
06:04:28|26502.82
06:04:28|26502.82
06:04:29|26502.82
06:04:30|26502.82
06:04:31|26504.67
06:04:32|26502.85
06:04:33|26502.85
06:04:34|26502.85
06:04:36|26502.85
06:04:36|26503.
06:04:37|26503.
06:04:38|26502.85
06:04:39|26502.85
06:04:41|26503.84
06:04:41|26506.39
06:04:42|26505.97
06:04:43|26506.25
06:04:44|26506.35
06:04:45|26505.43
06:04:46|26505.43
06:04:47|26505.43
06:04:48|26505.43
06:04:49|26505.43
06:04:50|26505.43
06:04:51|26504.78
06:04:52|26505.21
06:04:53|26505.2
06:04:54|26505.2
06:04:55|26505.2
06:04:56|26504.91
06:04:57|26506.01
06:04:58|26506.12
06:04:59|26504.77
06:05:00|26504.78
06:05:01|26505.21
06:05:02|26504.78
06:05:03|26504.77
06:05:04|26506.33
06:05:05|26504.72
06:05:06|26504.61
06:05:07|26504.61
06:05:08|26505.97
06:05:09|26505.97
06:05:10|26505.97
06:05:11|26505.
06:05:12|26505.
06:05:13|26505.
06:05:14|26505.
06:05:15|26505.
06:05:16|26505.35
06:05:17|26505.04
06:05:18|26505.04
06:05:19|26505.04
06:05:20|26507.01
06:05:21|26506.83
06:05:22|26506.83
06:05:23|26507.48
06:05:24|26506.46
06:05:25|26506.46
06:05:26|26505.03
06:05:27|26504.77
06:05:28|26505.64
06:05:30|26506.58
06:05:31|26506.58
06:05:31|26505.45
06:05:33|26506.22
06:05:34|26506.22
06:05:34|26506.22
06:05:36|26505.51
06:05:37|26506.2
06:05:38|26506.2
06:05:38|26506.2
06:05:39|26506.2
06:05:41|26505.57
06:05:41|26506.06
06:05:43|26506.22
06:05:43|26506.22
06:05:44|26506.22
06:05:46|26504.41
06:05:47|26504.77
06:05:48|26504.71
06:05:48|26498.13
06:05:49|26500.66
06:05:50|26501.51
06:05:51|26499.59
06:05:52|26499.56
06:05:53|26500.55
06:05:54|26499.76
06:05:56|26499.53
06:05:56|26498.57
06:05:58|26498.32
06:05:58|26498.32
06:05:59|26500.04
06:06:01|26499.87
06:06:01|26498.76
06:06:02|26499.02
06:06:03|26499.02
06:06:04|26499.78
06:06:05|26500.47
06:06:06|26499.08
06:06:07|26499.08
06:06:09|26499.08
06:06:09|26499.08
06:06:10|26499.08
06:06:12|26499.28
06:06:12|26499.89
06:06:14|26499.89
06:06:14|26499.89
06:06:16|26499.27
06:06:17|26498.35
06:06:17|26498.31
06:06:18|26497.11
06:06:20|26497.11
06:06:20|26497.12
06:06:22|26497.12
06:06:23|26499.54
06:06:24|26498.01
06:06:25|26498.02
06:06:26|26498.06
06:06:27|26498.68
06:06:28|26498.72
06:06:29|26498.69
06:06:30|26498.56
06:06:31|26498.48
06:06:32|26497.03
06:06:33|26497.59
06:06:34|26496.76
06:06:36|26497.36
06:06:36|26497.35
06:06:37|26498.29
06:06:38|26498.29
06:06:39|26496.73
06:06:40|26497.75
06:06:41|26497.64
06:06:42|26499.53
06:06:43|26499.53
06:06:44|26497.19
06:06:45|26497.19
06:06:46|26496.73
06:06:47|26496.73
06:06:49|26498.32
06:06:49|26498.32
06:06:50|26500.
06:06:51|26498.32
06:06:52|26498.99
06:06:53|26498.65
06:06:54|26498.01
06:06:55|26497.2
06:06:56|26496.79
06:06:57|26497.27
06:06:58|26497.27
06:06:59|26497.27
06:07:00|26498.4
06:07:01|26498.43
06:07:02|26500.2
06:07:03|26500.47
06:07:04|26499.7
06:07:06|26499.71
06:07:06|26499.51
06:07:07|26498.83
06:07:08|26498.67
06:07:09|26499.39
06:07:10|26499.39
06:07:11|26500.55
06:07:13|26500.55
06:07:13|26501.86
06:07:14|26500.48
06:07:15|26500.49
06:07:16|26502.
06:07:17|26500.89
06:07:19|26500.87
06:07:20|26500.8
06:07:21|26500.8
06:07:22|26500.67
06:07:23|26499.19
06:07:24|26499.58
06:07:25|26499.6
06:07:26|26499.6
06:07:26|26499.96
06:07:28|26499.02
06:07:29|26499.02
06:07:30|26499.02
06:07:31|26499.02
06:07:32|26498.87
06:07:33|26498.34
06:07:34|26498.33
06:07:35|26498.33
06:07:36|26498.94
06:07:37|26498.94
06:07:37|26498.94
06:07:39|26498.33
06:07:40|26498.28
06:07:41|26498.35
06:07:42|26498.32
06:07:43|26498.32
06:07:44|26498.56
06:07:44|26498.33
06:07:45|26499.
06:07:47|26499.
06:07:48|26498.34
06:07:49|26498.34
06:07:50|26498.35
06:07:51|26499.29
06:07:52|26498.85
06:07:53|26498.33
06:07:54|26498.33
06:07:55|26499.47
06:07:56|26498.67
06:07:57|26498.67
06:07:57|26501.65
06:07:59|26501.32
06:08:00|26502.17
06:08:01|26500.59
06:08:02|26500.49
06:08:03|26501.98
06:08:04|26502.12
06:08:05|26501.43
06:08:06|26500.81
06:08:07|26500.05
06:08:08|26500.05
06:08:09|26500.05
06:08:10|26501.39
06:08:11|26500.47
06:08:12|26501.52
06:08:13|26501.16
06:08:14|26500.07
06:08:15|26501.62
06:08:16|26500.
06:08:17|26500.13
06:08:18|26500.74
06:08:19|26501.22
06:08:20|26501.29
06:08:21|26501.33
06:08:22|26501.33
06:08:23|26501.33
06:08:25|26501.33
06:08:25|26501.54
06:08:27|26501.32
06:08:27|26501.58
06:08:29|26500.01
06:08:29|26500.09
06:08:30|26499.03
06:08:32|26499.45
06:08:33|26499.73
06:08:34|26499.5
06:08:35|26499.5
06:08:36|26499.18
06:08:36|26499.5
06:08:37|26499.08
06:08:39|26499.08
06:08:40|26499.19
06:08:41|26499.18
06:08:41|26499.18
06:08:43|26499.18
06:08:44|26499.19
06:08:44|26499.19
06:08:46|26498.91
06:08:47|26499.53
06:08:48|26498.14
06:08:49|26499.2
06:08:50|26498.02
06:08:51|26498.04
06:08:52|26497.91
06:08:53|26497.91
06:08:54|26497.73
06:08:55|26497.73
06:08:56|26497.49
06:08:57|26497.49
06:08:58|26494.75
06:08:58|26496.41
06:09:00|26497.89
06:09:01|26496.52
06:09:02|26498.1
06:09:03|26496.85
06:09:04|26496.85
06:09:05|26496.85
06:09:06|26496.46
06:09:07|26496.6
06:09:08|26496.6
06:09:09|26496.61
06:09:10|26496.61
06:09:11|26496.6
06:09:12|26496.6
06:09:13|26496.99
06:09:14|26497.
06:09:15|26496.64
06:09:16|26496.61
06:09:17|26496.62
06:09:18|26497.
06:09:19|26496.61
06:09:20|26498.42
06:09:21|26497.04
06:09:22|26497.03
06:09:23|26497.04
06:09:24|26497.04
06:09:26|26497.23
06:09:27|26496.97
06:09:28|26496.97
06:09:29|26497.14
06:09:31|26497.75
06:09:31|26497.21
06:09:32|26497.21
06:09:33|26498.18
06:09:34|26498.22
06:09:35|26497.74
06:09:36|26499.7
06:09:37|26499.11
06:09:39|26499.05
06:09:39|26499.27
06:09:40|26500.16
06:09:41|26499.33
06:09:43|26499.82
06:09:44|26499.2
06:09:45|26499.2
06:09:45|26499.2
06:09:46|26499.2
06:09:48|26499.37
06:09:48|26499.37
06:09:49|26499.34
06:09:50|26499.34
06:09:52|26499.34
06:09:53|26499.34
06:09:53|26498.85
06:09:54|26497.89
06:09:55|26498.52
06:09:56|26498.42
06:09:57|26498.28
06:09:58|26499.19
06:09:59|26499.35
06:10:01|26499.43
06:10:02|26499.63
06:10:03|26493.48
06:10:04|26494.82
06:10:05|26495.61
06:10:06|26495.82
06:10:07|26497.03
06:10:08|26495.61
06:10:09|26495.61
06:10:10|26495.62
06:10:10|26494.95
06:10:12|26494.95
06:10:13|26494.23
06:10:14|26494.23
06:10:15|26494.9
06:10:16|26496.23
06:10:17|26495.85
06:10:18|26496.82
06:10:19|26495.75
06:10:20|26495.75
06:10:21|26495.75
06:10:22|26495.7
06:10:23|26495.02
06:10:24|26495.02
06:10:25|26495.33
06:10:26|26495.51
06:10:27|26495.03
06:10:28|26496.42
06:10:29|26495.05
06:10:30|26494.37
06:10:31|26494.38
06:10:32|26495.72
06:10:33|26494.48
06:10:35|26494.46
06:10:35|26493.91
06:10:36|26493.16
06:10:37|26491.47
06:10:38|26492.07
06:10:39|26492.56
06:10:40|26493.17
06:10:41|26492.49
06:10:43|26493.39
06:10:43|26491.91
06:10:44|26491.19
06:10:45|26491.2
06:10:47|26491.63
06:10:48|26492.95
06:10:49|26492.94
06:10:49|26491.8
06:10:51|26491.8
06:10:52|26492.34
06:10:53|26492.34
06:10:53|26492.95
06:10:55|26493.58
06:10:56|26492.33
06:10:57|26493.2
06:10:58|26493.93
06:10:59|26492.68
06:11:00|26492.42
06:11:01|26492.43
06:11:02|26492.42
06:11:03|26491.81
06:11:04|26491.8
06:11:05|26491.97
06:11:06|26491.76
06:11:07|26491.69
06:11:08|26490.92
06:11:09|26490.92
06:11:10|26491.02
06:11:11|26491.06
06:11:12|26492.53
06:11:13|26491.61
06:11:14|26492.5
06:11:15|26492.5
06:11:16|26492.23
06:11:17|26492.53
06:11:18|26491.
06:11:19|26492.3
06:11:20|26491.09
06:11:21|26492.53
06:11:22|26490.63
06:11:23|26490.4
06:11:24|26490.4
06:11:25|26490.93
06:11:26|26490.38
06:11:27|26490.38
06:11:28|26491.05
06:11:30|26490.38
06:11:30|26490.38
06:11:31|26490.4
06:11:32|26491.19
06:11:33|26491.19
06:11:35|26491.19
06:11:35|26491.19
06:11:37|26490.46
06:11:38|26489.05
06:11:39|26489.53
06:11:40|26489.53
06:11:41|26489.53
06:11:41|26489.14
06:11:43|26488.87
06:11:44|26488.87
06:11:44|26488.87
06:11:46|26489.5
06:11:47|26488.9
06:11:48|26489.
06:11:49|26488.9
06:11:50|26489.54
06:11:51|26489.54
06:11:52|26488.88
06:11:53|26490.14
06:11:54|26490.43
06:11:55|26490.43
06:11:56|26490.04
06:11:56|26491.1
06:11:58|26490.99
06:11:59|26490.17
06:11:59|26490.17
06:12:01|26493.37
06:12:02|26492.95
06:12:03|26492.16
06:12:04|26492.9
06:12:05|26491.09
06:12:06|26490.62
06:12:06|26490.62
06:12:08|26491.7
06:12:09|26490.15
06:12:10|26490.15
06:12:11|26490.15
06:12:12|26491.46
06:12:13|26492.
06:12:13|26492.
06:12:14|26492.
06:12:16|26491.79
06:12:18|26490.67
06:12:18|26501.75
06:12:19|26498.99
06:12:20|26497.95
06:12:21|26499.43
06:12:22|26499.15
06:12:23|26496.77
06:12:25|26498.12
06:12:25|26498.65
06:12:26|26497.72
06:12:28|26500.95
06:12:29|26501.09
06:12:30|26501.09
06:12:31|26501.15
06:12:32|26500.82
06:12:33|26500.58
06:12:34|26501.07
06:12:35|26501.06
06:12:36|26501.06
06:12:37|26501.96
06:12:38|26502.19
06:12:39|26501.52
06:12:40|26502.25
06:12:41|26502.25
06:12:42|26501.56
06:12:43|26503.47
06:12:44|26502.44
06:12:45|26503.55
06:12:46|26504.31
06:12:47|26503.32
06:12:48|26503.32
06:12:49|26503.34
06:12:50|26504.01
06:12:51|26502.44
06:12:52|26503.14
06:12:53|26503.85
06:12:54|26502.19
06:12:55|26501.47
06:12:57|26501.92
06:12:57|26501.92
06:12:58|26501.92
06:12:59|26503.15
06:13:00|26502.07
06:13:01|26502.11
06:13:02|26502.28
06:13:03|26502.9
06:13:04|26503.71
06:13:05|26503.9
06:13:06|26502.98
06:13:07|26502.98
06:13:08|26502.98
06:13:09|26502.98
06:13:10|26502.98
06:13:11|26502.17
06:13:12|26502.17
06:13:13|26502.17
06:13:14|26502.14
06:13:16|26502.14
06:13:16|26501.94
06:13:17|26501.94
06:13:18|26503.48
06:13:19|26503.48
06:13:20|26503.48
06:13:21|26502.43
06:13:22|26502.43
06:13:23|26503.37
06:13:24|26503.37
06:13:26|26503.76
06:13:26|26502.66
06:13:27|26502.67
06:13:29|26502.15
06:13:30|26502.15
06:13:31|26500.91
06:13:32|26501.99
06:13:33|26501.99
06:13:34|26500.76
06:13:35|26501.81
06:13:36|26500.66
06:13:37|26500.72
06:13:38|26500.72
06:13:39|26500.72
06:13:41|26500.72
06:13:41|26501.4
06:13:42|26501.4
06:13:43|26501.29
06:13:44|26501.29
06:13:45|26501.29
06:13:47|26500.06
06:13:48|26500.06
06:13:48|26500.06
06:13:49|26500.06
06:13:51|26500.89
06:13:52|26500.89
06:13:53|26500.89
06:13:55|26500.89
06:13:55|26501.1
06:13:57|26500.22
06:13:57|26500.23
06:13:58|26500.26
06:13:59|26501.76
06:14:00|26500.33
06:14:01|26500.38
06:14:02|26499.48
06:14:03|26500.52
06:14:04|26500.35
06:14:05|26500.18
06:14:06|26499.86
06:14:08|26500.47
06:14:08|26503.46
06:14:09|26502.26
06:14:11|26502.33
06:14:11|26502.32
06:14:13|26501.06
06:14:14|26501.06
06:14:15|26499.49
06:14:16|26501.39
06:14:17|26500.26
06:14:18|26500.26
06:14:19|26500.27
06:14:20|26500.27
06:14:21|26501.11
06:14:22|26500.82
06:14:23|26500.37
06:14:24|26500.37
06:14:25|26500.37
06:14:26|26500.37
06:14:27|26500.15
06:14:28|26500.15
06:14:29|26500.2
06:14:31|26501.67
06:14:31|26500.35
06:14:32|26500.35
06:14:34|26500.44
06:14:35|26500.44
06:14:36|26500.44
06:14:37|26500.3
06:14:38|26500.3
06:14:39|26500.29
06:14:40|26502.55
06:14:41|26502.55
06:14:42|26501.57
06:14:43|26501.58
06:14:44|26501.58
06:14:45|26501.58
06:14:46|26501.51
06:14:47|26500.89
06:14:48|26501.31
06:14:49|26501.78
06:14:50|26502.
06:14:52|26501.3
06:14:52|26501.55
06:14:53|26501.55
06:14:54|26501.55
06:14:55|26501.67
06:14:57|26500.79
06:14:57|26501.73
06:14:58|26500.89
06:14:59|26501.89
06:15:00|26501.89
06:15:01|26501.1
06:15:03|26500.48
06:15:03|26501.38
06:15:04|26500.47
06:15:06|26501.3
06:15:06|26501.3
06:15:08|26501.76
06:15:08|26501.86
06:15:10|26501.86
06:15:10|26501.86
06:15:12|26501.86
06:15:13|26502.09
06:15:14|26502.57
06:15:14|26501.85
06:15:16|26502.59
06:15:16|26502.13
06:15:18|26502.58
06:15:19|26502.58
06:15:20|26502.58
06:15:21|26502.23
06:15:22|26503.17
06:15:23|26503.17
06:15:24|26503.27
06:15:25|26503.27
06:15:26|26502.73
06:15:28|26503.81
06:15:28|26504.17
06:15:30|26506.48
06:15:31|26507.71
06:15:32|26507.55
06:15:33|26508.28
06:15:35|26508.62
06:15:35|26508.49
06:15:36|26508.52
06:15:38|26507.29
06:15:39|26506.42
06:15:39|26506.48
06:15:40|26506.48
06:15:41|26505.43
06:15:43|26504.9
06:15:43|26506.59
06:15:44|26506.89
06:15:45|26508.69
06:15:46|26507.54
06:15:47|26504.93
06:15:49|26507.26
06:15:50|26506.62
06:15:51|26505.91
06:15:52|26506.01
06:15:53|26506.01
06:15:53|26506.01
06:15:54|26505.99
06:15:56|26505.74
06:15:56|26506.91
06:15:58|26506.91
06:15:58|26506.44
06:16:00|26505.23
06:16:01|26506.65
06:16:02|26513.82
06:16:02|26513.82
06:16:04|26514.13
06:16:05|26514.12
06:16:05|26512.16
06:16:07|26510.61
06:16:08|26511.38
06:16:08|26511.59
06:16:09|26511.5
06:16:10|26510.82
06:16:11|26510.82
06:16:12|26515.35
06:16:13|26515.38
06:16:14|26515.12
06:16:15|26515.23
06:16:16|26514.37
06:16:17|26514.74
06:16:19|26514.74
06:16:19|26516.54
06:16:20|26516.61
06:16:21|26516.73
06:16:23|26515.53
06:16:23|26516.4
06:16:24|26518.99
06:16:25|26518.94
06:16:26|26517.87
06:16:27|26519.79
06:16:28|26519.28
06:16:30|26519.
06:16:31|26520.68
06:16:32|26521.28
06:16:34|26520.61
06:16:34|26520.61
06:16:35|26519.98
06:16:36|26524.17
06:16:37|26525.41
06:16:38|26526.01
06:16:39|26526.41
06:16:40|26526.38
06:16:41|26527.63
06:16:42|26527.14
06:16:43|26526.69
06:16:44|26526.84
06:16:45|26526.8
06:16:46|26526.27
06:16:47|26526.27
06:16:48|26526.54
06:16:50|26526.3
06:16:50|26526.51
06:16:51|26526.02
06:16:52|26526.7
06:16:53|26526.8
06:16:54|26527.11
06:16:55|26527.47
06:16:56|26526.31
06:16:57|26526.93
06:16:58|26526.63
06:16:59|26534.99
06:17:01|26534.46
06:17:01|26534.04
06:17:02|26533.36
06:17:03|26534.9
06:17:04|26534.58
06:17:05|26534.66
06:17:06|26534.42
06:17:07|26534.01
06:17:08|26535.28
06:17:09|26534.06
06:17:11|26535.93
06:17:12|26534.01
06:17:13|26533.87
06:17:13|26534.25
06:17:14|26534.37
06:17:16|26533.76
06:17:16|26534.27
06:17:18|26534.26
06:17:19|26533.67
06:17:20|26533.72
06:17:21|26533.64
06:17:22|26533.31
06:17:22|26533.81
06:17:24|26534.39
06:17:25|26533.28
06:17:26|26533.
06:17:27|26532.3
06:17:28|26533.
06:17:28|26542.37
06:17:29|26540.35
06:17:31|26545.21
06:17:32|26560.44
06:17:33|26562.8
06:17:34|26558.47
06:17:35|26555.02
06:17:36|26553.6
06:17:38|26558.04
06:17:38|26556.26
06:17:39|26557.98
06:17:40|26553.56
06:17:41|26552.14
06:17:43|26549.94
06:17:44|26550.72
06:17:44|26549.07
06:17:46|26549.4
06:17:47|26550.77
06:17:48|26549.89
06:17:49|26548.
06:17:50|26549.21
06:17:51|26548.22
06:17:52|26548.
06:17:53|26544.61
06:17:53|26543.19
06:17:55|26541.87
06:17:55|26542.3
06:17:57|26541.84
06:17:57|26539.03
06:17:58|26542.77
06:18:00|26538.74
06:18:00|26541.09
06:18:01|26539.83
06:18:03|26538.33
06:18:04|26537.86
06:18:05|26537.29
06:18:06|26536.56
06:18:07|26534.8
06:18:08|26535.69
06:18:09|26535.73
06:18:10|26533.59
06:18:11|26533.71
06:18:12|26535.21
06:18:13|26534.79
06:18:14|26535.26
06:18:15|26536.59
06:18:16|26536.81
06:18:16|26536.91
06:18:18|26534.26
06:18:19|26533.95
06:18:20|26534.92
06:18:21|26534.76
06:18:22|26535.56
06:18:23|26535.89
06:18:24|26536.74
06:18:25|26538.47
06:18:26|26538.03
06:18:26|26535.61
06:18:28|26533.7
06:18:29|26534.
06:18:29|26533.31
06:18:31|26531.44
06:18:31|26531.95
06:18:33|26530.59
06:18:34|26530.33
06:18:36|26527.07
06:18:37|26527.03
06:18:38|26526.88
06:18:39|26526.
06:18:40|26526.7
06:18:41|26527.27
06:18:42|26526.74
06:18:43|26526.26
06:18:44|26526.58
06:18:45|26526.69
06:18:46|26527.26
06:18:47|26531.86
06:18:49|26528.33
06:18:49|26528.33
06:18:50|26528.33
06:18:52|26527.16
06:18:53|26527.16
06:18:54|26526.7
06:18:55|26526.7
06:18:56|26526.7
06:18:57|26526.46
06:18:58|26527.16
06:18:59|26527.99
06:18:59|26527.99
06:19:00|26527.54
06:19:02|26528.2
06:19:03|26527.13
06:19:03|26527.15
06:19:04|26528.27
06:19:05|26528.64
06:19:06|26528.14
06:19:07|26526.42
06:19:08|26525.66
06:19:10|26527.01
06:19:10|26526.33
06:19:12|26525.11
06:19:13|26525.4
06:19:14|26525.4
06:19:15|26527.11
06:19:17|26526.25
06:19:17|26527.98
06:19:18|26527.16
06:19:19|26526.52
06:19:20|26527.74
06:19:21|26527.9
06:19:22|26526.68
06:19:23|26527.86
06:19:24|26529.15
06:19:26|26529.15
06:19:27|26527.57
06:19:27|26528.84
06:19:28|26536.88
06:19:29|26533.67
06:19:31|26532.52
06:19:31|26533.59
06:19:32|26533.59
06:19:34|26535.26
06:19:35|26534.87
06:19:36|26544.91
06:19:38|26546.1
06:19:38|26543.9
06:19:39|26543.26
06:19:40|26544.07
06:19:42|26544.13
06:19:42|26545.36
06:19:43|26546.91
06:19:44|26547.42
06:19:45|26546.67
06:19:47|26545.62
06:19:47|26548.89
06:19:48|26549.06
06:19:49|26556.68
06:19:50|26556.31
06:19:52|26557.85
06:19:52|26556.43
06:19:53|26557.73
06:19:54|26556.11
06:19:55|26558.03
06:19:57|26553.72
06:19:57|26555.89
06:19:58|26556.84
06:19:59|26553.67
06:20:00|26552.93
06:20:02|26552.65
06:20:03|26553.94
06:20:04|26552.97
06:20:05|26553.66
06:20:06|26553.92
06:20:08|26542.78
06:20:08|26542.05
06:20:09|26542.42
06:20:11|26543.19
06:20:12|26541.5
06:20:13|26542.97
06:20:14|26543.49
06:20:15|26543.21
06:20:16|26542.43
06:20:16|26544.77
06:20:18|26547.48
06:20:19|26548.26
06:20:20|26546.95
06:20:21|26547.57
06:20:22|26544.34
06:20:23|26542.58
06:20:24|26542.58
06:20:26|26542.58
06:20:26|26545.6
06:20:27|26543.83
06:20:29|26543.83
06:20:29|26543.96
06:20:30|26544.08
06:20:31|26543.04
06:20:32|26543.06
06:20:34|26539.17
06:20:34|26540.32
06:20:35|26541.54
06:20:37|26540.62
06:20:37|26540.13
06:20:39|26540.9
06:20:40|26540.89
06:20:41|26540.78
06:20:42|26539.19
06:20:42|26540.
06:20:44|26539.9
06:20:44|26539.9
06:20:46|26540.03
06:20:47|26540.43
06:20:48|26540.82
06:20:48|26539.88
06:20:50|26540.
06:20:51|26540.
06:20:52|26541.02
06:20:53|26541.32
06:20:54|26540.89
06:20:55|26540.05
06:20:56|26540.05
06:20:57|26542.25
06:20:58|26542.15
06:20:59|26543.22
06:21:00|26542.5
06:21:01|26541.59
06:21:02|26540.03
06:21:03|26536.29
06:21:05|26537.54
06:21:06|26538.
06:21:07|26537.45
06:21:08|26538.82
06:21:09|26541.52
06:21:10|26539.61
06:21:11|26540.24
06:21:12|26539.19
06:21:13|26540.05
06:21:14|26540.06
06:21:15|26540.06
06:21:16|26540.06
06:21:17|26540.22
06:21:18|26540.92
06:21:19|26540.57
06:21:20|26545.59
06:21:21|26548.
06:21:22|26551.1
06:21:23|26551.18
06:21:24|26550.14
06:21:25|26548.92
06:21:26|26548.89
06:21:27|26547.35
06:21:29|26549.14
06:21:29|26549.53
06:21:30|26548.54
06:21:31|26547.8
06:21:32|26548.99
06:21:34|26548.75
06:21:34|26543.66
06:21:35|26547.24
06:21:36|26547.71
06:21:37|26547.82
06:21:39|26547.8
06:21:40|26548.51
06:21:41|26548.51
06:21:42|26548.54
06:21:43|26549.45
06:21:44|26546.39
06:21:46|26546.16
06:21:46|26546.16
06:21:47|26547.29
06:21:48|26547.4
06:21:49|26547.29
06:21:50|26547.29
06:21:51|26547.29
06:21:52|26548.51
06:21:53|26549.11
06:21:54|26548.09
06:21:56|26548.09
06:21:56|26547.53
06:21:57|26545.8
06:21:58|26545.33
06:21:59|26545.3
06:22:01|26546.48
06:22:02|26544.96
06:22:03|26546.06
06:22:04|26545.26
06:22:04|26544.87
06:22:06|26544.87
06:22:07|26544.66
06:22:08|26544.66
06:22:09|26544.66
06:22:10|26545.3
06:22:11|26546.86
06:22:12|26546.55
06:22:13|26547.
06:22:14|26546.99
06:22:15|26546.88
06:22:16|26544.83
06:22:17|26544.76
06:22:18|26546.02
06:22:19|26545.83
06:22:20|26548.76
06:22:21|26547.63
06:22:22|26547.48
06:22:23|26553.26
06:22:24|26555.13
06:22:25|26554.17
06:22:26|26552.93
06:22:27|26551.72
06:22:28|26551.22
06:22:29|26550.77
06:22:30|26547.74
06:22:31|26548.26
06:22:33|26547.78
06:22:33|26544.78
06:22:35|26545.43
06:22:35|26545.43
06:22:36|26545.23
06:22:38|26544.18
06:22:39|26544.18
06:22:39|26544.67
06:22:41|26545.11
06:22:42|26544.27
06:22:43|26544.27
06:22:44|26545.02
06:22:46|26544.26
06:22:46|26543.13
06:22:47|26542.6
06:22:49|26543.71
06:22:50|26543.71
06:22:51|26544.75
06:22:52|26543.35
06:22:53|26545.6
06:22:53|26544.8
06:22:55|26545.38
06:22:56|26545.28
06:22:57|26544.82
06:22:58|26545.38
06:22:59|26545.38
06:23:00|26545.38
06:23:01|26544.17
06:23:02|26544.32
06:23:03|26546.25
06:23:04|26546.25
06:23:05|26546.25
06:23:06|26546.04
06:23:07|26545.38
06:23:08|26545.99
06:23:09|26545.99
06:23:10|26545.99
06:23:11|26545.39
06:23:12|26545.4
06:23:13|26545.4
06:23:14|26545.38
06:23:15|26546.04
06:23:16|26545.39
06:23:17|26545.38
06:23:18|26545.38
06:23:19|26545.38
06:23:20|26545.
06:23:21|26545.
06:23:22|26544.99
06:23:23|26544.99
06:23:24|26544.35
06:23:25|26544.35
06:23:27|26544.67
06:23:27|26544.35
06:23:28|26544.35
06:23:29|26544.23
06:23:30|26544.23
06:23:32|26544.23
06:23:32|26543.71
06:23:33|26543.71
06:23:35|26544.75
06:23:35|26544.99
06:23:37|26544.99
06:23:37|26544.03
06:23:39|26544.59
06:23:40|26544.6
06:23:40|26546.04
06:23:41|26544.75
06:23:43|26544.75
06:23:44|26544.75
06:23:45|26544.75
06:23:46|26546.04
06:23:47|26545.34
06:23:48|26554.
06:23:48|26555.83
06:23:50|26554.59
06:23:51|26553.28
06:23:51|26553.09
06:23:53|26552.82
06:23:54|26553.98
06:23:55|26553.58
06:23:57|26555.96
06:23:57|26556.24
06:23:58|26556.31
06:23:59|26558.32
06:24:00|26556.24
06:24:01|26555.15
06:24:02|26553.68
06:24:03|26553.68
06:24:04|26554.23
06:24:05|26554.03
06:24:06|26552.93
06:24:07|26553.38
06:24:08|26550.6
06:24:10|26553.2
06:24:11|26552.59
06:24:12|26551.73
06:24:12|26551.24
06:24:14|26551.24
06:24:15|26546.71
06:24:15|26548.92
06:24:17|26549.1
06:24:18|26547.39
06:24:19|26546.48
06:24:19|26545.68
06:24:21|26545.6
06:24:22|26546.2
06:24:23|26546.17
06:24:23|26544.33
06:24:25|26544.76
06:24:26|26545.32
06:24:26|26545.28
06:24:28|26545.31
06:24:29|26545.38
06:24:29|26547.85
06:24:30|26546.07
06:24:32|26546.09
06:24:33|26546.09
06:24:33|26545.19
06:24:34|26545.19
06:24:36|26545.19
06:24:37|26545.13
06:24:37|26545.13
06:24:39|26545.34
06:24:39|26545.81
06:24:41|26546.41
06:24:42|26544.86
06:24:43|26544.86
06:24:45|26544.86
06:24:46|26544.86
06:24:47|26544.91
06:24:48|26544.65
06:24:49|26546.25
06:24:51|26546.25
06:24:52|26546.94
06:24:53|26547.18
06:24:53|26549.52
06:24:55|26549.34
06:24:56|26549.34
06:24:56|26547.63
06:24:57|26547.48
06:24:58|26547.48
06:24:59|26547.48
06:25:00|26548.78
06:25:01|26547.41
06:25:02|26547.21
06:25:03|26547.47
06:25:04|26546.07
06:25:05|26547.23
06:25:06|26546.
06:25:08|26545.78
06:25:09|26546.9
06:25:10|26546.9
06:25:10|26545.94
06:25:11|26547.34
06:25:13|26547.63
06:25:13|26547.63
06:25:15|26549.61
06:25:15|26549.83
06:25:17|26549.36
06:25:17|26549.5
06:25:19|26549.84
06:25:19|26549.7
06:25:21|26549.66
06:25:22|26548.85
06:25:22|26550.09
06:25:23|26550.29
06:25:24|26551.87
06:25:26|26552.82
06:25:26|26552.42
06:25:27|26551.65
06:25:29|26555.94
06:25:29|26556.09
06:25:31|26554.8
06:25:31|26554.65
06:25:33|26554.92
06:25:34|26552.69
06:25:34|26554.05
06:25:35|26554.8
06:25:36|26554.74
06:25:37|26554.3
06:25:39|26553.15
06:25:39|26551.72
06:25:41|26554.7
06:25:42|26552.66
06:25:42|26553.06
06:25:44|26553.06
06:25:45|26553.08
06:25:47|26555.
06:25:48|26554.73
06:25:49|26554.73
06:25:50|26554.68
06:25:51|26553.85
06:25:52|26552.29
06:25:53|26553.23
06:25:54|26553.23
06:25:55|26550.42
06:25:56|26552.64
06:25:57|26553.59
06:25:58|26553.37
06:25:59|26553.37
06:26:00|26553.39
06:26:01|26554.51
06:26:02|26553.84
06:26:03|26555.
06:26:04|26555.
06:26:05|26555.19
06:26:06|26553.6
06:26:07|26553.64
06:26:08|26553.64
06:26:09|26554.23
06:26:10|26554.46
06:26:11|26554.46
06:26:13|26554.09
06:26:13|26554.09
06:26:14|26554.09
06:26:15|26556.
06:26:16|26555.21
06:26:17|26555.22
06:26:18|26555.74
06:26:19|26556.36
06:26:20|26556.36
06:26:21|26556.36
06:26:23|26556.86
06:26:23|26556.8
06:26:25|26558.79
06:26:25|26559.14
06:26:27|26559.16
06:26:27|26563.44
06:26:28|26560.67
06:26:29|26561.69
06:26:31|26560.68
06:26:31|26561.1
06:26:33|26562.51
06:26:34|26562.22
06:26:34|26559.87
06:26:36|26559.61
06:26:37|26568.
06:26:38|26567.88
06:26:39|26567.13
06:26:39|26567.15
06:26:41|26567.32
06:26:41|26569.94
06:26:42|26569.23
06:26:44|26569.97
06:26:44|26577.01
06:26:46|26582.73
06:26:47|26590.8
06:26:48|26589.18
06:26:49|26584.32
06:26:50|26582.57
06:26:51|26581.24
06:26:51|26578.77
06:26:53|26578.3
06:26:54|26579.45
06:26:55|26575.72
06:26:56|26577.38
06:26:57|26576.25
06:26:58|26575.07
06:26:59|26574.85
06:26:59|26574.86
06:27:01|26578.02
06:27:02|26577.36
06:27:03|26578.96
06:27:04|26576.26
06:27:05|26577.86
06:27:06|26575.72
06:27:07|26575.02
06:27:08|26572.85
06:27:09|26575.95
06:27:10|26575.3
06:27:12|26576.56
06:27:12|26575.3
06:27:13|26574.82
06:27:14|26573.2
06:27:15|26575.28
06:27:17|26574.93
06:27:17|26574.52
06:27:18|26572.3
06:27:19|26570.99
06:27:20|26570.95
06:27:21|26570.
06:27:22|26569.7
06:27:23|26569.
06:27:24|26568.6
06:27:25|26569.11
06:27:26|26568.49
06:27:27|26567.38
06:27:28|26569.54
06:27:29|26569.54
06:27:30|26569.22
06:27:31|26567.63
06:27:33|26568.31
06:27:33|26568.36
06:27:34|26568.84
06:27:35|26569.
06:27:36|26570.56
06:27:38|26568.82
06:27:38|26568.89
06:27:39|26569.54
06:27:40|26569.4
06:27:41|26570.11
06:27:43|26569.7
06:27:43|26568.92
06:27:44|26568.91
06:27:46|26568.83
06:27:47|26569.
06:27:49|26570.03
06:27:49|26568.16
06:27:51|26567.54
06:27:52|26568.41
06:27:53|26568.41
06:27:54|26569.19
06:27:55|26569.68
06:27:56|26570.03
06:27:57|26572.13
06:27:58|26571.42
06:28:00|26570.24
06:28:00|26570.03
06:28:01|26570.65
06:28:02|26569.1
06:28:03|26568.82
06:28:04|26568.42
06:28:05|26569.
06:28:06|26569.11
06:28:07|26568.96
06:28:08|26569.7
06:28:13|26568.89
06:28:13|26568.91
06:28:14|26568.91
06:28:15|26568.9
06:28:16|26567.
06:28:18|26568.83
06:28:19|26571.89
06:28:20|26571.55
06:28:20|26571.41
06:28:21|26570.
06:28:22|26569.55
06:28:23|26568.48
06:28:25|26568.48
06:28:25|26568.48
06:28:26|26568.48
06:28:27|26568.47
06:28:29|26568.5
06:28:29|26568.39
06:28:31|26568.35
06:28:31|26567.68
06:28:32|26567.79
06:28:34|26567.79
06:28:35|26567.79
06:28:35|26566.85
06:28:36|26568.39
06:28:38|26566.79
06:28:39|26568.38
06:28:40|26568.38
06:28:41|26566.91
06:28:41|26567.1
06:28:43|26564.88
06:28:43|26565.25
06:28:45|26564.11
06:28:46|26564.7
06:28:47|26563.87
06:28:49|26563.92
06:28:49|26563.92
06:28:50|26563.92
06:28:51|26564.86
06:28:53|26568.46
06:28:54|26567.57
06:28:55|26567.57
06:28:55|26566.8
06:28:57|26566.83
06:28:58|26565.4
06:28:59|26565.4
06:29:00|26567.39
06:29:01|26568.63
06:29:02|26567.15
06:29:03|26567.15
06:29:04|26567.47
06:29:05|26568.21
06:29:06|26568.21
06:29:07|26567.02
06:29:08|26567.02
06:29:09|26566.94
06:29:11|26567.04
06:29:11|26568.21
06:29:12|26567.14
06:29:13|26567.76
06:29:14|26567.71
06:29:15|26568.41
06:29:16|26568.63
06:29:17|26567.16
06:29:18|26567.97
06:29:19|26568.63
06:29:20|26569.33
06:29:21|26570.53
06:29:22|26568.48
06:29:24|26568.48
06:29:24|26568.48
06:29:25|26570.51
06:29:26|26568.73
06:29:27|26566.85
06:29:28|26565.16
06:29:29|26566.68
06:29:30|26567.01
06:29:31|26565.45
06:29:32|26558.79
06:29:33|26561.27
06:29:34|26561.25
06:29:35|26558.52
06:29:36|26558.52
06:29:37|26559.82
06:29:38|26560.84
06:29:39|26559.2
06:29:40|26559.99
06:29:41|26560.58
06:29:42|26559.82
06:29:43|26561.52
06:29:44|26562.65
06:29:45|26560.89
06:29:46|26560.89
06:29:47|26560.42
06:29:49|26560.42
06:29:50|26560.42
06:29:51|26560.5
06:29:52|26559.83
06:29:53|26559.91
06:29:54|26559.87
06:29:55|26558.55
06:29:56|26559.93
06:29:57|26558.93
06:29:58|26560.
06:29:59|26560.
06:30:00|26560.12
06:30:01|26565.41
06:30:02|26564.11
06:30:03|26562.99
06:30:05|26564.66
06:30:05|26564.22
06:30:06|26562.52
06:30:07|26562.82
06:30:09|26562.82
06:30:09|26561.39
06:30:10|26561.53
06:30:11|26561.53
06:30:12|26562.26
06:30:13|26560.32
06:30:15|26558.2
06:30:16|26559.36
06:30:16|26557.72
06:30:18|26556.41
06:30:19|26556.2
06:30:20|26557.81
06:30:21|26557.81
06:30:22|26557.33
06:30:23|26557.34
06:30:24|26557.34
06:30:25|26557.86
06:30:26|26558.
06:30:26|26557.86
06:30:27|26558.09
06:30:29|26559.22
06:30:30|26557.46
06:30:31|26557.46
06:30:32|26557.66
06:30:33|26559.22
06:30:34|26558.25
06:30:35|26557.52
06:30:36|26557.52
06:30:37|26557.25
06:30:38|26556.11
06:30:39|26558.4
06:30:40|26558.4
06:30:41|26558.41
06:30:42|26558.96
06:30:43|26559.12
06:30:44|26559.12
06:30:46|26559.12
06:30:46|26559.84
06:30:47|26564.81
06:30:48|26564.88
06:30:49|26564.91
06:30:51|26562.06
06:30:52|26560.34
06:30:53|26558.88
06:30:54|26557.67
06:30:55|26558.74
06:30:56|26559.81
06:30:58|26558.52
06:30:58|26557.36
06:31:00|26562.82
06:31:01|26561.11
06:31:02|26558.2
06:31:03|26559.
06:31:04|26559.33
06:31:06|26559.23
06:31:06|26558.09
06:31:07|26558.1
06:31:08|26559.29
06:31:10|26560.24
06:31:11|26560.24
06:31:12|26559.66
06:31:13|26558.82
06:31:14|26558.82
06:31:15|26557.36
06:31:16|26557.82
06:31:17|26558.95
06:31:18|26558.84
06:31:18|26558.84
06:31:20|26558.84
06:31:20|26558.52
06:31:22|26558.83
06:31:23|26558.21
06:31:24|26557.35
06:31:25|26558.33
06:31:26|26557.78
06:31:27|26557.01
06:31:28|26558.75
06:31:29|26558.75
06:31:30|26556.36
06:31:31|26556.8
06:31:32|26555.88
06:31:33|26557.88
06:31:35|26556.41
06:31:36|26555.
06:31:37|26556.79
06:31:38|26556.8
06:31:40|26554.3
06:31:40|26554.25
06:31:41|26553.84
06:31:42|26553.57
06:31:43|26553.57
06:31:44|26554.2
06:31:45|26550.02
06:31:46|26551.64
06:31:47|26551.63
06:31:48|26551.61
06:31:49|26550.24
06:31:51|26551.21
06:31:52|26551.63
06:31:53|26550.69
06:31:53|26550.68
06:31:55|26550.08
06:31:56|26550.
06:31:57|26550.72
06:31:58|26548.89
06:31:59|26548.45
06:31:59|26549.06
06:32:01|26549.03
06:32:02|26548.39
06:32:03|26549.05
06:32:04|26549.36
06:32:05|26549.63
06:32:06|26549.79
06:32:07|26550.76
06:32:08|26555.22
06:32:09|26554.85
06:32:10|26554.81
06:32:11|26554.78
06:32:12|26554.86
06:32:13|26554.57
06:32:14|26554.54
06:32:15|26552.88
06:32:16|26553.95
06:32:17|26553.21
06:32:18|26553.21
06:32:20|26552.66
06:32:20|26552.66
06:32:21|26551.64
06:32:23|26551.68
06:32:23|26551.71
06:32:24|26551.17
06:32:25|26551.08
06:32:26|26547.66
06:32:27|26548.84
06:32:29|26548.91
06:32:29|26548.91
06:32:30|26548.94
06:32:31|26548.94
06:32:32|26548.84
06:32:33|26548.45
06:32:35|26549.06
06:32:37|26549.06
06:32:38|26549.35
06:32:39|26551.62
06:32:40|26552.15
06:32:41|26552.15
06:32:42|26551.93
06:32:43|26552.37
06:32:44|26552.5
06:32:45|26552.5
06:32:46|26551.
06:32:47|26551.74
06:32:48|26551.1
06:32:49|26550.92
06:32:50|26550.92
06:32:51|26551.
06:32:52|26552.18
06:32:53|26550.3
06:32:54|26551.5
06:32:55|26551.5
06:32:56|26553.98
06:32:57|26552.88
06:32:58|26552.88
06:32:59|26552.88
06:33:01|26557.17
06:33:01|26555.05
06:33:02|26554.89
06:33:03|26554.
06:33:04|26551.72
06:33:06|26550.72
06:33:06|26551.63
06:33:08|26551.29
06:33:08|26551.09
06:33:10|26550.63
06:33:11|26550.59
06:33:12|26550.59
06:33:13|26550.05
06:33:14|26550.54
06:33:14|26550.54
06:33:16|26548.87
06:33:17|26548.87
06:33:18|26549.33
06:33:18|26549.33
06:33:20|26546.19
06:33:21|26546.41
06:33:21|26547.47
06:33:22|26546.04
06:33:23|26545.48
06:33:25|26546.91
06:33:26|26546.99
06:33:27|26546.91
06:33:28|26546.91
06:33:29|26546.91
06:33:30|26546.91
06:33:31|26546.65
06:33:32|26547.36
06:33:33|26546.71
06:33:34|26547.77
06:33:35|26546.69
06:33:37|26547.33
06:33:37|26546.64
06:33:38|26542.25
06:33:40|26541.54
06:33:42|26545.37
06:33:43|26542.3
06:33:44|26543.58
06:33:45|26541.86
06:33:46|26543.2
06:33:47|26543.25
06:33:48|26542.
06:33:49|26545.81
06:33:50|26542.38
06:33:51|26542.61
06:33:52|26543.33
06:33:53|26542.34
06:33:54|26546.12
06:33:55|26544.78
06:33:56|26545.58
06:33:57|26544.74
06:33:58|26545.
06:33:59|26545.11
06:34:00|26544.57
06:34:01|26543.91
06:34:02|26543.48
06:34:03|26543.48
06:34:03|26545.06
06:34:05|26544.
06:34:06|26544.91
06:34:07|26546.
06:34:08|26546.05
06:34:09|26546.05
06:34:10|26548.2
06:34:11|26546.05
06:34:12|26547.41
06:34:13|26547.19
06:34:14|26547.82
06:34:15|26547.82
06:34:16|26547.61
06:34:16|26548.54
06:34:18|26547.11
06:34:19|26547.72
06:34:20|26547.72
06:34:21|26546.84
06:34:22|26545.2
06:34:24|26546.
06:34:24|26545.19
06:34:25|26546.19
06:34:26|26546.19
06:34:27|26546.98
06:34:28|26545.21
06:34:29|26546.19
06:34:30|26546.09
06:34:32|26546.83
06:34:33|26545.71
06:34:33|26546.94
06:34:34|26548.07
06:34:35|26546.48
06:34:37|26548.42
06:34:38|26546.09
06:34:40|26548.49
06:34:40|26547.14
06:34:41|26546.91
06:34:42|26546.48
06:34:43|26547.27
06:34:44|26546.99
06:34:45|26546.98
06:34:46|26545.71
06:34:48|26545.71
06:34:48|26543.76
06:34:49|26543.92
06:34:50|26544.63
06:34:52|26543.56
06:34:53|26543.48
06:34:54|26543.92
06:34:55|26540.43
06:34:55|26538.26
06:34:57|26541.41
06:34:58|26541.75
06:34:59|26541.75
06:35:00|26541.74
06:35:01|26541.84
06:35:02|26541.74
06:35:03|26542.55
06:35:04|26542.32
06:35:05|26542.86
06:35:06|26541.94
06:35:06|26541.77
06:35:08|26542.32
06:35:08|26542.32
06:35:10|26542.
06:35:11|26537.89
06:35:12|26537.32
06:35:13|26537.23
06:35:14|26535.01
06:35:15|26536.67
06:35:16|26536.71
06:35:17|26537.02
06:35:18|26535.64
06:35:19|26535.64
06:35:20|26536.59
06:35:21|26536.59
06:35:22|26536.59
06:35:23|26533.41
06:35:24|26533.2
06:35:25|26533.1
06:35:26|26532.91
06:35:27|26533.11
06:35:28|26533.11
06:35:29|26535.58
06:35:30|26536.49
06:35:31|26534.01
06:35:32|26534.
06:35:33|26534.04
06:35:35|26532.18
06:35:36|26532.
06:35:37|26532.
06:35:38|26532.
06:35:39|26532.
06:35:40|26533.5
06:35:41|26533.01
06:35:42|26534.79
06:35:43|26533.92
06:35:44|26534.
06:35:44|26534.
06:35:46|26533.92
06:35:47|26534.57
06:35:48|26534.59
06:35:48|26533.58
06:35:50|26533.58
06:35:51|26537.56
06:35:52|26534.72
06:35:53|26535.04
06:35:54|26535.6
06:35:55|26536.32
06:35:56|26535.58
06:35:57|26535.58
06:35:58|26536.58
06:35:59|26536.
06:36:00|26536.
06:36:01|26535.04
06:36:02|26534.28
06:36:02|26535.08
06:36:04|26533.67
06:36:05|26532.96
06:36:06|26531.96
06:36:07|26531.8
06:36:08|26532.19
06:36:09|26531.22
06:36:10|26532.27
06:36:11|26535.
06:36:12|26535.26
06:36:13|26535.87
06:36:14|26535.71
06:36:16|26536.16
06:36:16|26536.16
06:36:17|26535.87
06:36:18|26541.57
06:36:19|26540.96
06:36:20|26541.52
06:36:21|26544.54
06:36:22|26543.78
06:36:23|26543.45
06:36:24|26540.55
06:36:25|26540.43
06:36:26|26543.36
06:36:27|26542.31
06:36:28|26542.31
06:36:29|26543.37
06:36:30|26544.46
06:36:31|26543.73
06:36:32|26543.73
06:36:33|26541.48
06:36:34|26542.64
06:36:35|26544.17
06:36:37|26541.37
06:36:37|26541.55
06:36:38|26541.55
06:36:40|26541.55
06:36:40|26541.55
06:36:42|26541.55
06:36:43|26541.6
06:36:44|26541.3
06:36:45|26541.37
06:36:46|26541.37
06:36:47|26541.4
06:36:48|26541.4
06:36:49|26543.45
06:36:50|26543.45
06:36:51|26543.45
06:36:52|26543.45
06:36:52|26543.13
06:36:53|26544.97
06:36:55|26544.92
06:36:55|26544.35
06:36:57|26543.46
06:36:58|26543.26
06:36:59|26543.99
06:37:00|26543.99
06:37:00|26543.3
06:37:02|26544.66
06:37:03|26544.42
06:37:04|26544.67
06:37:05|26543.74
06:37:06|26545.6
06:37:07|26544.89
06:37:08|26544.49
06:37:09|26545.
06:37:10|26546.57
06:37:11|26545.81
06:37:12|26546.07
06:37:13|26546.96
06:37:14|26547.95
06:37:15|26547.84
06:37:16|26549.96
06:37:17|26550.01
06:37:18|26551.37
06:37:19|26551.2
06:37:20|26551.05
06:37:21|26551.48
06:37:22|26551.81
06:37:23|26551.81
06:37:24|26551.62
06:37:25|26550.99
06:37:26|26550.35
06:37:27|26550.35
06:37:28|26550.83
06:37:29|26550.83
06:37:30|26546.71
06:37:31|26548.
06:37:32|26548.42
06:37:33|26548.33
06:37:34|26548.33
06:37:35|26548.51
06:37:36|26548.51
06:37:37|26545.61
06:37:38|26546.15
06:37:39|26546.
06:37:41|26545.37
06:37:42|26545.38
06:37:43|26545.51
06:37:44|26545.82
06:37:45|26546.05
06:37:46|26546.54
06:37:47|26546.83
06:37:48|26546.67
06:37:49|26546.54
06:37:50|26546.9
06:37:51|26546.44
06:37:52|26546.05
06:37:53|26546.89
06:37:54|26546.47
06:37:55|26548.
06:37:56|26547.17
06:37:57|26548.2
06:37:58|26547.26
06:37:59|26548.07
06:38:00|26547.29
06:38:01|26546.12
06:38:02|26548.9
06:38:03|26549.01
06:38:04|26547.54
06:38:05|26548.67
06:38:06|26547.43
06:38:07|26547.43
06:38:09|26547.43
06:38:09|26547.43
06:38:10|26548.08
06:38:11|26548.08
06:38:12|26547.45
06:38:13|26547.45
06:38:14|26547.94
06:38:15|26547.94
06:38:16|26547.94
06:38:17|26547.47
06:38:18|26546.7
06:38:19|26546.7
06:38:20|26546.66
06:38:21|26546.66
06:38:22|26546.66
06:38:24|26546.66
06:38:24|26546.84
06:38:25|26547.
06:38:26|26548.
06:38:27|26548.2
06:38:28|26548.2
06:38:29|26548.2
06:38:30|26546.
06:38:31|26545.5
06:38:32|26545.56
06:38:33|26545.67
06:38:34|26545.19
06:38:35|26545.19
06:38:37|26546.04
06:38:38|26546.91
06:38:39|26548.38
06:38:40|26550.2
06:38:41|26551.35
06:38:42|26550.99
06:38:43|26550.63
06:38:44|26550.63
06:38:45|26549.71
06:38:46|26550.
06:38:47|26549.92
06:38:48|26548.03
06:38:49|26548.03
06:38:50|26548.03
06:38:50|26548.03
06:38:52|26545.67
06:38:53|26545.42
06:38:54|26545.42
06:38:55|26545.42
06:38:55|26545.42
06:38:56|26542.74
06:38:57|26542.74
06:38:59|26543.13
06:39:00|26543.72
06:39:01|26543.57
06:39:02|26543.99
06:39:03|26544.82
06:39:04|26544.82
06:39:05|26543.97
06:39:06|26543.97
06:39:07|26543.97
06:39:08|26543.97
06:39:09|26543.97
06:39:10|26546.04
06:39:10|26546.05
06:39:12|26546.05
06:39:13|26546.51
06:39:14|26547.68
06:39:15|26546.97
06:39:15|26546.88
06:39:17|26546.88
06:39:18|26547.71
06:39:19|26547.71
06:39:20|26549.42
06:39:21|26549.42
06:39:22|26549.42
06:39:23|26549.42
06:39:24|26549.36
06:39:25|26548.34
06:39:26|26546.88
06:39:27|26546.88
06:39:28|26546.08
06:39:29|26546.08
06:39:30|26546.48
06:39:31|26546.48
06:39:32|26546.49
06:39:33|26546.49
06:39:34|26546.49
06:39:35|26546.49
06:39:36|26546.52
06:39:37|26546.52
06:39:38|26547.28
06:39:40|26547.28
06:39:40|26547.28
06:39:42|26547.28
06:39:43|26547.28
06:39:43|26547.02
06:39:45|26547.09
06:39:46|26547.11
06:39:47|26546.
06:39:48|26547.9
06:39:49|26546.44
06:39:50|26546.44
06:39:51|26546.44
06:39:52|26546.44
06:39:53|26546.25
06:39:54|26546.25
06:39:55|26547.56
06:39:56|26547.56
06:39:57|26548.42
06:39:58|26549.54
06:39:59|26549.41
06:40:01|26550.31
06:40:01|26548.99
06:40:02|26549.37
06:40:03|26548.57
06:40:05|26549.83
06:40:05|26549.83
06:40:07|26549.83
06:40:07|26549.64
06:40:09|26549.64
06:40:09|26549.64
06:40:11|26549.64
06:40:12|26549.64
06:40:12|26551.17
06:40:13|26549.91
06:40:15|26550.86
06:40:16|26550.86
06:40:16|26549.94
06:40:18|26549.91
06:40:19|26548.58
06:40:20|26548.58
06:40:21|26551.05
06:40:21|26551.05
06:40:23|26550.83
06:40:24|26551.4
06:40:25|26553.81
06:40:26|26552.69
06:40:26|26553.64
06:40:28|26555.15
06:40:30|26553.36
06:40:31|26553.36
06:40:32|26553.12
06:40:33|26553.58
06:40:34|26553.58
06:40:34|26553.58
06:40:36|26553.58
06:40:37|26553.09
06:40:38|26553.09
06:40:40|26553.56
06:40:41|26553.02
06:40:42|26553.02
06:40:43|26553.8
06:40:44|26553.8
06:40:45|26552.66
06:40:46|26552.66
06:40:47|26548.92
06:40:48|26547.74
06:40:49|26548.78
06:40:50|26549.28
06:40:51|26549.81
06:40:52|26549.81
06:40:53|26549.76
06:40:54|26549.76
06:40:55|26549.
06:40:56|26549.
06:40:57|26549.
06:40:57|26549.
06:40:59|26550.3
06:41:00|26550.77
06:41:01|26549.76
06:41:02|26550.52
06:41:03|26550.58
06:41:05|26550.51
06:41:06|26550.51
06:41:07|26550.51
06:41:07|26550.06
06:41:08|26549.08
06:41:09|26547.77
06:41:10|26547.93
06:41:11|26547.93
06:41:13|26547.9
06:41:13|26547.9
06:41:14|26547.9
06:41:16|26547.9
06:41:16|26547.44
06:41:18|26548.77
06:41:18|26548.71
06:41:20|26549.48
06:41:21|26549.48
06:41:21|26549.48
06:41:22|26549.48
06:41:23|26549.04
06:41:24|26547.19
06:41:26|26547.89
06:41:27|26548.8
06:41:28|26548.98
06:41:30|26550.7
06:41:31|26550.35
06:41:32|26549.17
06:41:33|26549.21
06:41:34|26549.21
06:41:35|26549.21
06:41:37|26549.21
06:41:38|26549.91
06:41:39|26552.64
06:41:40|26551.64
06:41:40|26551.65
06:41:42|26551.64
06:41:43|26551.04
06:41:44|26551.04
06:41:45|26551.64
06:41:46|26551.64
06:41:47|26551.64
06:41:48|26551.95
06:41:49|26551.95
06:41:50|26551.95
06:41:51|26550.42
06:41:52|26549.07
06:41:52|26549.07
06:41:54|26549.07
06:41:55|26550.82
06:41:56|26550.44
06:41:57|26550.08
06:41:58|26550.08
06:41:59|26550.08
06:42:00|26549.5
06:42:01|26549.18
06:42:02|26549.18
06:42:03|26550.22
06:42:04|26549.46
06:42:05|26549.35
06:42:06|26550.77
06:42:07|26550.49
06:42:08|26550.35
06:42:09|26550.35
06:42:10|26550.35
06:42:11|26550.57
06:42:12|26549.74
06:42:13|26549.74
06:42:14|26549.74
06:42:15|26549.74
06:42:16|26549.74
06:42:17|26549.74
06:42:18|26550.22
06:42:19|26550.22
06:42:21|26548.4
06:42:21|26549.9
06:42:22|26549.9
06:42:23|26549.9
06:42:24|26548.99
06:42:26|26548.99
06:42:26|26549.8
06:42:28|26549.8
06:42:29|26549.8
06:42:31|26557.36
06:42:32|26555.94
06:42:33|26554.75
06:42:35|26555.33
06:42:35|26555.33
06:42:37|26554.28
06:42:38|26554.26
06:42:39|26554.26
06:42:40|26554.26
06:42:41|26554.1
06:42:42|26554.1
06:42:42|26553.44
06:42:44|26553.8
06:42:44|26553.73
06:42:45|26553.73
06:42:47|26553.73
06:42:48|26555.25
06:42:49|26556.
06:42:50|26554.76
06:42:51|26556.37
06:42:52|26556.28
06:42:52|26556.55
06:42:53|26557.22
06:42:54|26556.36
06:42:56|26559.14
06:42:56|26559.21
06:42:58|26559.12
06:42:59|26559.81
06:43:00|26559.81
06:43:01|26560.63
06:43:01|26560.63
06:43:02|26559.39
06:43:03|26559.05
06:43:04|26559.67
06:43:05|26560.24
06:43:07|26560.64
06:43:08|26560.64
06:43:09|26560.64
06:43:10|26561.11
06:43:11|26559.44
06:43:12|26559.39
06:43:13|26559.08
06:43:14|26559.08
06:43:14|26558.56
06:43:15|26559.53
06:43:17|26558.75
06:43:18|26560.42
06:43:19|26560.42
06:43:20|26559.39
06:43:21|26560.
06:43:22|26560.
06:43:23|26560.2
06:43:24|26560.2
06:43:25|26560.
06:43:25|26560.
06:43:27|26560.
06:43:28|26560.
06:43:29|26560.2
06:43:31|26561.11
06:43:31|26561.11
06:43:32|26560.2
06:43:34|26560.2
06:43:35|26558.36
06:43:36|26558.37
06:43:37|26559.13
06:43:38|26559.13
06:43:39|26559.13
06:43:40|26559.13
06:43:41|26559.13
06:43:42|26559.13
06:43:43|26559.13
06:43:44|26559.13
06:43:45|26559.13
06:43:46|26559.13
06:43:47|26559.13
06:43:48|26559.13
06:43:49|26558.33
06:43:50|26559.26
06:43:51|26558.6
06:43:52|26558.6
06:43:53|26559.29
06:43:54|26559.29
06:43:55|26559.29
06:43:56|26559.29
06:43:58|26558.62
06:43:59|26559.06
06:44:00|26558.85
06:44:01|26559.25
06:44:02|26560.3
06:44:03|26559.32
06:44:04|26557.97
06:44:05|26558.6
06:44:06|26557.44
06:44:07|26558.01
06:44:08|26557.26
06:44:09|26557.83
06:44:10|26557.83
06:44:11|26557.83
06:44:12|26557.83
06:44:13|26563.19
06:44:14|26563.09
06:44:15|26563.59
06:44:16|26563.59
06:44:17|26564.28
06:44:18|26564.84
06:44:19|26566.99
06:44:20|26570.46
06:44:21|26570.04
06:44:22|26568.74
06:44:23|26568.81
06:44:24|26568.99
06:44:25|26570.26
06:44:26|26568.71
06:44:27|26568.71
06:44:28|26568.22
06:44:29|26568.22
06:44:31|26568.54
06:44:31|26570.55
06:44:33|26570.76
06:44:34|26570.74
06:44:35|26570.73
06:44:36|26570.73
06:44:37|26571.84
06:44:38|26572.75
06:44:39|26572.74
06:44:41|26574.13
06:44:41|26574.
06:44:42|26574.47
06:44:43|26574.47
06:44:44|26574.
06:44:45|26572.39
06:44:47|26571.42
06:44:47|26573.16
06:44:48|26572.91
06:44:49|26575.74
06:44:50|26575.52
06:44:52|26574.25
06:44:52|26571.93
06:44:53|26572.72
06:44:54|26573.32
06:44:55|26581.56
06:44:57|26579.24
06:44:57|26579.84
06:44:58|26579.78
06:45:00|26579.73
06:45:01|26577.74
06:45:02|26578.22
06:45:03|26579.01
06:45:04|26579.68
06:45:05|26579.68
06:45:05|26576.14
06:45:07|26576.76
06:45:08|26574.27
06:45:09|26572.56
06:45:09|26571.27
06:45:11|26571.81
06:45:12|26569.06
06:45:13|26566.81
06:45:14|26564.83
06:45:14|26564.34
06:45:16|26567.64
06:45:17|26566.26
06:45:18|26566.2
06:45:19|26565.83
06:45:20|26564.06
06:45:21|26563.68
06:45:22|26563.46
06:45:23|26563.25
06:45:24|26563.68
06:45:25|26563.47
06:45:26|26563.91
06:45:27|26564.17
06:45:28|26563.45
06:45:29|26564.17
06:45:30|26565.
06:45:31|26563.8
06:45:32|26565.81
06:45:33|26565.81
06:45:34|26565.07
06:45:35|26566.25
06:45:36|26566.25
06:45:37|26564.4
06:45:38|26567.16
06:45:39|26567.16
06:45:40|26565.68
06:45:42|26561.46
06:45:42|26561.75
06:45:43|26563.87
06:45:45|26563.74
06:45:46|26563.74
06:45:47|26563.4
06:45:48|26563.4
06:45:49|26562.38
06:45:50|26563.03
06:45:51|26563.03
06:45:52|26561.43
06:45:53|26560.73
06:45:54|26560.97
06:45:55|26559.95
06:45:56|26560.3
06:45:57|26558.58
06:45:58|26558.56
06:45:59|26557.27
06:46:00|26557.89
06:46:01|26553.82
06:46:02|26554.12
06:46:03|26554.71
06:46:04|26554.21
06:46:05|26553.32
06:46:06|26551.21
06:46:07|26551.63
06:46:08|26550.72
06:46:10|26552.48
06:46:10|26551.73
06:46:11|26551.38
06:46:12|26550.43
06:46:13|26552.19
06:46:14|26552.27
06:46:16|26552.49
06:46:17|26552.49
06:46:17|26552.49
06:46:19|26552.47
06:46:19|26551.43
06:46:21|26552.19
06:46:21|26554.31
06:46:22|26553.98
06:46:24|26553.02
06:46:25|26553.04
06:46:25|26553.04
06:46:26|26553.47
06:46:27|26555.38
06:46:29|26553.96
06:46:30|26552.93
06:46:30|26554.35
06:46:31|26553.57
06:46:33|26553.57
06:46:34|26553.42
06:46:34|26555.
06:46:36|26555.
06:46:36|26555.05
06:46:37|26555.05
06:46:38|26555.05
06:46:39|26555.4
06:46:41|26555.94
06:46:42|26553.93
06:46:43|26552.93
06:46:44|26553.73
06:46:45|26553.74
06:46:46|26554.78
06:46:47|26554.78
06:46:48|26554.78
06:46:49|26554.78
06:46:51|26554.69
06:46:51|26554.02
06:46:52|26554.02
06:46:53|26554.02
06:46:54|26553.83
06:46:55|26553.83
06:46:56|26553.37
06:46:57|26554.76
06:46:58|26554.76
06:46:59|26554.16
06:47:00|26553.92
06:47:02|26553.44
06:47:02|26552.54
06:47:04|26553.45
06:47:05|26552.73
06:47:06|26553.44
06:47:07|26552.99
06:47:07|26552.93
06:47:08|26554.03
06:47:09|26553.45
06:47:10|26553.45
06:47:12|26552.29
06:47:12|26552.76
06:47:13|26552.1
06:47:15|26552.78
06:47:15|26552.78
06:47:17|26552.78
06:47:18|26552.84
06:47:18|26552.19
06:47:19|26552.77
06:47:20|26552.77
06:47:22|26552.77
06:47:23|26554.19
06:47:24|26553.8
06:47:25|26553.91
06:47:26|26554.28
06:47:26|26552.51
06:47:28|26552.51
06:47:29|26553.62
06:47:30|26553.3
06:47:31|26552.01
06:47:32|26552.21
06:47:32|26552.21
06:47:34|26552.21
06:47:35|26552.26
06:47:36|26554.24
06:47:36|26554.64
06:47:38|26553.84
06:47:39|26552.
06:47:40|26552.29
06:47:40|26552.29
06:47:42|26552.29
06:47:43|26552.89
06:47:44|26553.
06:47:46|26552.5
06:47:47|26552.5
06:47:48|26552.5
06:47:49|26552.5
06:47:50|26552.47
06:47:51|26552.47
06:47:52|26552.47
06:47:53|26552.47
06:47:54|26553.15
06:47:55|26557.53
06:47:56|26556.02
06:47:57|26555.51
06:47:58|26556.56
06:47:59|26555.4
06:48:00|26555.7
06:48:01|26555.26
06:48:02|26554.
06:48:03|26553.67
06:48:04|26553.66
06:48:05|26553.98
06:48:06|26553.07
06:48:07|26553.76
06:48:08|26553.85
06:48:09|26553.85
06:48:11|26553.23
06:48:11|26554.4
06:48:13|26554.43
06:48:14|26554.43
06:48:14|26553.49
06:48:16|26552.51
06:48:16|26552.51
06:48:17|26552.51
06:48:18|26552.19
06:48:20|26552.19
06:48:21|26552.94
06:48:22|26552.94
06:48:22|26552.
06:48:23|26550.51
06:48:24|26551.7
06:48:26|26550.79
06:48:26|26551.58
06:48:27|26550.5
06:48:28|26551.4
06:48:30|26550.72
06:48:30|26550.5
06:48:31|26551.52
06:48:32|26551.52
06:48:34|26550.59
06:48:34|26550.37
06:48:36|26550.37
06:48:37|26551.32
06:48:37|26551.32
06:48:38|26551.32
06:48:40|26550.46
06:48:40|26551.83
06:48:42|26552.
06:48:42|26550.37
06:48:44|26551.14
06:48:45|26552.5
06:48:46|26552.07
06:48:47|26551.88
06:48:48|26552.82
06:48:49|26549.94
06:48:50|26550.07
06:48:51|26550.07
06:48:52|26550.03
06:48:53|26550.03
06:48:54|26550.03
06:48:55|26550.02
06:48:56|26550.02
06:48:58|26550.02
06:48:58|26550.02
06:48:59|26550.02
06:49:00|26551.18
06:49:01|26550.02
06:49:03|26549.96
06:49:03|26549.52
06:49:04|26549.81
06:49:05|26550.3
06:49:06|26552.14
06:49:08|26552.
06:49:08|26552.
06:49:09|26552.
06:49:10|26551.96
06:49:11|26551.96
06:49:12|26551.96
06:49:13|26551.33
06:49:14|26551.33
06:49:15|26551.32
06:49:16|26551.32
06:49:17|26551.34
06:49:18|26551.34
06:49:19|26551.34
06:49:20|26551.08
06:49:21|26551.08
06:49:22|26551.08
06:49:23|26551.08
06:49:24|26551.08
06:49:25|26551.37
06:49:26|26550.03
06:49:27|26550.59
06:49:28|26549.54
06:49:29|26550.5
06:49:30|26550.64
06:49:31|26549.87
06:49:32|26551.03
06:49:33|26551.03
06:49:34|26551.03
06:49:35|26551.02
06:49:36|26551.06
06:49:37|26551.1
06:49:38|26551.1
06:49:39|26551.1
06:49:40|26551.1
06:49:41|26549.87
06:49:42|26551.08
06:49:43|26550.77
06:49:44|26550.77
06:49:46|26550.63
06:49:47|26548.63
06:49:48|26551.24
06:49:49|26552.99
06:49:50|26552.
06:49:51|26551.24
06:49:52|26551.59
06:49:53|26551.59
06:49:54|26551.81
06:49:55|26551.81
06:49:56|26551.96
06:49:57|26551.89
06:49:58|26552.32
06:49:59|26552.32
06:50:00|26552.32
06:50:01|26552.32
06:50:02|26552.
06:50:03|26552.93
06:50:04|26550.51
06:50:05|26552.07
06:50:06|26551.64
06:50:07|26551.29
06:50:08|26550.69
06:50:09|26551.33
06:50:10|26551.66
06:50:11|26551.87
06:50:13|26551.19
06:50:14|26551.19
06:50:14|26551.19
06:50:16|26551.19
06:50:17|26551.19
06:50:18|26549.99
06:50:19|26550.84
06:50:20|26550.55
06:50:21|26550.55
06:50:22|26550.55
06:50:23|26550.55
06:50:24|26550.92
06:50:24|26551.24
06:50:26|26552.15
06:50:27|26549.83
06:50:28|26550.1
06:50:28|26550.77
06:50:29|26551.2
06:50:31|26551.2
06:50:32|26550.54
06:50:33|26549.88
06:50:35|26549.88
06:50:35|26551.06
06:50:37|26551.06
06:50:38|26553.72
06:50:39|26551.92
06:50:40|26551.92
06:50:41|26551.92
06:50:42|26551.04
06:50:43|26551.04
06:50:44|26551.04
06:50:45|26551.04
06:50:46|26550.33
06:50:47|26550.33
06:50:49|26550.86
06:50:49|26550.86
06:50:50|26551.08
06:50:52|26551.17
06:50:53|26550.03
06:50:53|26552.77
06:50:54|26552.91
06:50:56|26552.91
06:50:57|26552.91
06:50:58|26552.91
06:50:59|26552.91
06:51:00|26552.91
06:51:01|26552.93
06:51:02|26552.45
06:51:02|26553.11
06:51:04|26552.13
06:51:05|26553.11
06:51:05|26552.55
06:51:06|26552.55
06:51:08|26552.55
06:51:09|26552.55
06:51:10|26552.55
06:51:11|26552.55
06:51:12|26552.34
06:51:13|26552.34
06:51:14|26552.34
06:51:15|26552.34
06:51:16|26552.16
06:51:17|26552.16
06:51:18|26552.05
06:51:19|26550.82
06:51:20|26550.82
06:51:20|26551.63
06:51:22|26551.63
06:51:23|26551.63
06:51:24|26551.63
06:51:24|26550.78
06:51:26|26551.94
06:51:27|26550.78
06:51:28|26551.71
06:51:29|26551.71
06:51:30|26551.71
06:51:31|26551.71
06:51:32|26551.14
06:51:33|26551.14
06:51:34|26551.14
06:51:36|26551.67
06:51:36|26551.21
06:51:38|26551.21
06:51:39|26551.21
06:51:40|26551.21
06:51:40|26551.21
06:51:41|26551.21
06:51:43|26551.21
06:51:44|26551.21
06:51:45|26550.02
06:51:46|26550.74
06:51:47|26549.7
06:51:47|26550.09
06:51:49|26550.09
06:51:49|26549.47
06:51:51|26550.3
06:51:52|26550.31
06:51:53|26550.31
06:51:54|26550.39
06:51:55|26549.36
06:51:56|26549.36
06:51:57|26549.36
06:51:57|26548.23
06:51:59|26548.24
06:52:00|26549.36
06:52:01|26549.92
06:52:02|26549.5
06:52:02|26548.45
06:52:04|26548.43
06:52:05|26550.29
06:52:05|26548.42
06:52:07|26549.38
06:52:08|26549.38
06:52:09|26548.2
06:52:09|26548.
06:52:11|26547.92
06:52:12|26548.34
06:52:13|26548.34
06:52:14|26548.21
06:52:15|26548.22
06:52:15|26547.49
06:52:17|26547.48
06:52:18|26547.43
06:52:18|26547.43
06:52:20|26547.43
06:52:21|26547.43
06:52:22|26547.43
06:52:23|26548.14
06:52:24|26548.14
06:52:24|26548.99
06:52:26|26549.05
06:52:27|26548.03
06:52:27|26548.03
06:52:29|26548.57
06:52:29|26548.57
06:52:31|26548.88
06:52:31|26548.2
06:52:32|26548.2
06:52:34|26548.74
06:52:35|26548.74
06:52:36|26548.74
06:52:38|26549.83
06:52:39|26549.09
06:52:40|26549.01
06:52:40|26549.01
06:52:42|26549.
06:52:43|26549.
06:52:44|26549.
06:52:45|26550.
06:52:46|26547.97
06:52:47|26548.
06:52:48|26547.96
06:52:48|26547.96
06:52:49|26548.
06:52:50|26547.68
06:52:52|26547.66
06:52:53|26548.98
06:52:53|26548.98
06:52:54|26548.
06:52:56|26544.69
06:52:56|26544.56
06:52:57|26544.56
06:52:59|26543.67
06:53:00|26543.77
06:53:01|26545.33
06:53:02|26543.5
06:53:03|26543.41
06:53:03|26544.19
06:53:05|26542.05
06:53:05|26541.5
06:53:06|26541.5
06:53:08|26540.47
06:53:09|26540.77
06:53:10|26539.29
06:53:10|26540.09
06:53:11|26539.16
06:53:12|26538.82
06:53:13|26538.74
06:53:14|26537.5
06:53:16|26538.3
06:53:17|26537.55
06:53:18|26537.56
06:53:18|26537.56
06:53:19|26537.02
06:53:21|26535.52
06:53:21|26535.52
06:53:23|26535.65
06:53:23|26534.7
06:53:25|26534.7
06:53:26|26535.73
06:53:27|26535.99
06:53:28|26535.99
06:53:29|26536.15
06:53:30|26534.09
06:53:31|26531.65
06:53:31|26532.09
06:53:33|26532.76
06:53:33|26532.09
06:53:35|26532.72
06:53:36|26532.72
06:53:38|26532.72
06:53:38|26529.15
06:53:40|26524.8
06:53:41|26521.96
06:53:42|26521.28
06:53:43|26520.99
06:53:44|26521.01
06:53:45|26517.65
06:53:46|26519.88
06:53:47|26517.86
06:53:48|26519.5
06:53:49|26522.06
06:53:50|26517.99
06:53:51|26517.05
06:53:52|26515.26
06:53:53|26516.45
06:53:54|26515.04
06:53:55|26516.35
06:53:56|26513.37
06:53:57|26512.74
06:53:57|26514.11
06:53:59|26514.23
06:53:59|26511.71
06:54:01|26512.
06:54:01|26510.
06:54:02|26502.23
06:54:03|26501.04
06:54:05|26502.62
06:54:05|26502.56
06:54:07|26500.66
06:54:08|26501.33
06:54:09|26501.91
06:54:09|26500.93
06:54:11|26501.
06:54:12|26502.97
06:54:13|26509.82
06:54:13|26508.27
06:54:15|26509.05
06:54:16|26509.52
06:54:17|26512.
06:54:18|26515.71
06:54:19|26513.85
06:54:20|26514.58
06:54:21|26513.69
06:54:22|26506.59
06:54:23|26505.88
06:54:24|26506.35
06:54:26|26506.35
06:54:26|26506.34
06:54:27|26506.02
06:54:28|26506.4
06:54:29|26506.81
06:54:30|26507.7
06:54:31|26505.93
06:54:32|26505.2
06:54:33|26505.15
06:54:35|26507.52
06:54:36|26512.
06:54:37|26512.59
06:54:38|26512.69
06:54:39|26511.9
06:54:40|26511.47
06:54:42|26513.96
06:54:42|26516.84
06:54:43|26516.55
06:54:44|26515.85
06:54:45|26515.91
06:54:46|26512.44
06:54:47|26509.3
06:54:49|26507.82
06:54:50|26508.12
06:54:50|26507.44
06:54:52|26508.01
06:54:53|26508.57
06:54:54|26508.64
06:54:55|26508.
06:54:56|26508.21
06:54:57|26508.29
06:54:58|26508.
06:54:59|26509.5
06:55:00|26510.33
06:55:01|26509.43
06:55:02|26509.93
06:55:04|26509.5
06:55:04|26509.9
06:55:05|26509.38
06:55:06|26508.94
06:55:07|26506.46
06:55:08|26505.92
06:55:09|26506.07
06:55:10|26503.58
06:55:11|26504.44
06:55:12|26504.44
06:55:14|26503.87
06:55:14|26504.44
06:55:15|26504.44
06:55:16|26504.73
06:55:17|26504.21
06:55:18|26506.25
06:55:19|26507.37
06:55:20|26507.95
06:55:22|26506.46
06:55:22|26507.34
06:55:24|26508.26
06:55:24|26508.64
06:55:25|26509.46
06:55:27|26508.9
06:55:28|26509.49
06:55:28|26508.36
06:55:30|26510.34
06:55:31|26510.34
06:55:31|26509.
06:55:32|26507.66
06:55:33|26507.66
06:55:35|26508.43
06:55:36|26508.43
06:55:37|26508.67
06:55:38|26508.68
06:55:39|26508.08
06:55:40|26509.88
06:55:41|26509.89
06:55:43|26510.
06:55:44|26510.16
06:55:45|26510.16
06:55:46|26509.32
06:55:47|26510.19
06:55:49|26510.19
06:55:50|26510.92
06:55:51|26513.01
06:55:52|26512.09
06:55:53|26514.68
06:55:54|26515.17
06:55:55|26516.41
06:55:56|26516.03
06:55:57|26515.1
06:55:58|26513.04
06:55:59|26513.65
06:56:00|26514.96
06:56:01|26514.89
06:56:02|26514.56
06:56:03|26512.56
06:56:04|26513.39
06:56:05|26514.66
06:56:06|26512.41
06:56:07|26513.7
06:56:08|26514.83
06:56:09|26514.82
06:56:10|26514.89
06:56:11|26514.22
06:56:12|26515.09
06:56:13|26515.09
06:56:14|26512.03
06:56:15|26513.11
06:56:16|26512.88
06:56:17|26513.41
06:56:18|26512.94
06:56:20|26513.09
06:56:20|26513.9
06:56:21|26512.94
06:56:22|26512.87
06:56:23|26512.87
06:56:24|26513.16
06:56:25|26513.49
06:56:26|26513.86
06:56:27|26515.72
06:56:28|26516.14
06:56:29|26515.77
06:56:30|26516.49
06:56:31|26516.15
06:56:32|26515.12
06:56:33|26514.91
06:56:34|26514.36
06:56:35|26513.73
06:56:37|26513.38
06:56:38|26513.37
06:56:39|26513.37
06:56:40|26513.39
06:56:41|26515.52
06:56:42|26512.61
06:56:43|26514.27
06:56:44|26513.18
06:56:46|26513.11
06:56:46|26513.11
06:56:48|26511.71
06:56:48|26511.82
06:56:49|26511.81
06:56:50|26506.09
06:56:51|26507.29
06:56:53|26508.
06:56:53|26508.83
06:56:54|26509.05
06:56:55|26508.9
06:56:56|26508.64
06:56:58|26507.69
06:56:58|26505.
06:57:00|26506.02
06:57:00|26507.35
06:57:01|26507.11
06:57:03|26510.88
06:57:04|26510.03
06:57:05|26511.21
06:57:06|26506.45
06:57:07|26506.66
06:57:08|26506.51
06:57:09|26505.
06:57:10|26505.39
06:57:11|26503.53
06:57:12|26501.34
06:57:13|26501.66
06:57:14|26504.77
06:57:15|26506.13
06:57:16|26507.54
06:57:16|26507.98
06:57:18|26509.07
06:57:18|26509.07
06:57:20|26510.82
06:57:21|26509.47
06:57:21|26508.64
06:57:23|26508.66
06:57:24|26509.87
06:57:25|26508.01
06:57:26|26507.73
06:57:27|26507.54
06:57:28|26508.22
06:57:29|26508.22
06:57:29|26508.64
06:57:31|26504.95
06:57:32|26505.82
06:57:33|26506.23
06:57:34|26504.72
06:57:34|26506.
06:57:35|26506.
06:57:36|26504.84
06:57:38|26504.48
06:57:39|26504.48
06:57:40|26504.48
06:57:41|26505.
06:57:43|26503.37
06:57:44|26504.62
06:57:44|26503.64
06:57:46|26504.21
06:57:47|26504.79
06:57:48|26507.52
06:57:49|26506.59
06:57:50|26506.49
06:57:51|26507.86
06:57:51|26509.41
06:57:52|26510.
06:57:54|26508.73
06:57:55|26509.53
06:57:56|26509.53
06:57:56|26508.74
06:57:58|26509.62
06:57:58|26510.
06:57:59|26510.
06:58:01|26510.49
06:58:02|26507.78
06:58:03|26507.53
06:58:03|26507.35
06:58:05|26508.
06:58:05|26508.66
06:58:07|26509.4
06:58:08|26510.34
06:58:09|26508.66
06:58:10|26508.66
06:58:11|26507.79
06:58:12|26507.79
06:58:13|26507.06
06:58:14|26507.13
06:58:14|26507.13
06:58:15|26508.39
06:58:16|26507.41
06:58:18|26507.41
06:58:19|26507.01
06:58:20|26506.49
06:58:21|26506.15
06:58:22|26506.16
06:58:22|26506.07
06:58:24|26506.24
06:58:25|26506.32
06:58:26|26506.89
06:58:26|26506.89
06:58:28|26504.77
06:58:28|26508.02
06:58:30|26506.48
06:58:30|26506.48
06:58:32|26507.52
06:58:33|26506.42
06:58:33|26508.13
06:58:35|26506.13
06:58:35|26505.7
06:58:37|26505.35
06:58:37|26505.79
06:58:39|26506.01
06:58:40|26506.01
06:58:42|26505.
06:58:43|26506.06
06:58:44|26506.06
06:58:45|26506.06
06:58:46|26505.46
06:58:47|26505.46
06:58:48|26505.46
06:58:49|26505.46
06:58:50|26505.46
06:58:51|26511.17
06:58:52|26510.83
06:58:53|26510.82
06:58:54|26511.1
06:58:55|26511.1
06:58:56|26511.1
06:58:57|26511.1
06:58:59|26511.24
06:59:00|26510.36
06:59:01|26509.39
06:59:02|26510.79
06:59:04|26510.48
06:59:05|26510.49
06:59:06|26510.86
06:59:06|26510.86
06:59:08|26511.24
06:59:08|26509.41
06:59:10|26509.41
06:59:11|26510.25
06:59:12|26511.22
06:59:13|26512.5
06:59:14|26510.73
06:59:14|26512.22
06:59:16|26512.22
06:59:17|26512.03
06:59:18|26511.62
06:59:19|26512.44
06:59:20|26511.93
06:59:21|26511.93
06:59:22|26512.98
06:59:23|26512.29
06:59:24|26513.
06:59:25|26513.
06:59:26|26513.
06:59:27|26513.
06:59:28|26513.
06:59:29|26513.26
06:59:30|26513.4
06:59:31|26514.1
06:59:32|26514.1
06:59:33|26514.18
06:59:34|26513.06
06:59:35|26513.87
06:59:36|26513.87
06:59:37|26511.62
06:59:38|26512.63
06:59:40|26512.58
06:59:40|26512.58
06:59:42|26512.58
06:59:42|26512.58
06:59:44|26512.15
06:59:45|26510.95
06:59:45|26511.85
06:59:47|26511.9
06:59:47|26510.88
06:59:48|26511.96
06:59:50|26511.96
06:59:51|26511.96
06:59:51|26511.96
06:59:53|26510.88
06:59:54|26510.1
06:59:55|26510.32
06:59:56|26511.17
06:59:57|26511.17
06:59:58|26510.01
06:59:58|26511.64
06:59:59|26511.64
07:00:01|26510.33
07:00:02|26510.33
07:00:03|26510.21
07:00:04|26510.97
07:00:06|26507.7
07:00:06|26506.49
07:00:07|26506.92
07:00:08|26505.18
07:00:09|26506.8
07:00:11|26505.3
07:00:11|26506.92
07:00:12|26506.56
07:00:13|26506.54
07:00:14|26506.2
07:00:16|26507.01
07:00:17|26506.99
07:00:17|26505.69
07:00:18|26506.85
07:00:19|26506.68
07:00:21|26506.9
07:00:21|26506.06
07:00:22|26506.01
07:00:24|26506.65
07:00:25|26506.
07:00:25|26506.
07:00:27|26503.26
07:00:27|26505.45
07:00:28|26505.65
07:00:29|26505.
07:00:31|26506.83
07:00:31|26505.71
07:00:32|26505.58
07:00:33|26505.24
07:00:34|26506.18
07:00:35|26506.05
07:00:37|26506.05
07:00:38|26505.04
07:00:39|26505.04
07:00:39|26505.04
07:00:41|26505.64
07:00:42|26507.14
07:00:43|26505.36
07:00:45|26505.34
07:00:45|26505.34
07:00:46|26506.12
07:00:47|26506.11
07:00:49|26506.11
07:00:50|26505.35
07:00:51|26505.35
07:00:52|26506.48
07:00:53|26505.37
07:00:54|26505.37
07:00:55|26505.37
07:00:56|26505.99
07:00:57|26504.93
07:00:58|26506.22
07:00:59|26505.05
07:01:00|26505.05
07:01:01|26506.4
07:01:02|26506.66
07:01:02|26507.48
07:01:04|26507.5
07:01:05|26506.66
07:01:06|26507.78
07:01:06|26507.78
07:01:07|26507.66
07:01:09|26507.66
07:01:10|26505.
07:01:11|26505.
07:01:12|26507.22
07:01:13|26507.22
07:01:14|26507.22
07:01:15|26507.22
07:01:16|26506.99
07:01:17|26505.96
07:01:18|26505.96
07:01:19|26506.
07:01:20|26506.
07:01:21|26506.3
07:01:22|26507.21
07:01:23|26506.55
07:01:24|26505.2
07:01:25|26505.9
07:01:26|26506.59
07:01:27|26506.59
07:01:28|26506.59
07:01:29|26506.59
07:01:30|26504.78
07:01:31|26504.36
07:01:32|26505.19
07:01:33|26505.58
07:01:34|26505.15
07:01:35|26505.14
07:01:36|26505.14
07:01:37|26504.37
07:01:38|26504.37
07:01:39|26504.7
07:01:40|26505.21
07:01:41|26504.63
07:01:42|26502.82
07:01:44|26501.92
07:01:44|26501.92
07:01:45|26497.49
07:01:46|26499.45
07:01:47|26497.97
07:01:48|26500.01
07:01:49|26499.53
07:01:50|26503.18
07:01:51|26501.31
07:01:53|26500.94
07:01:53|26499.53
07:01:54|26499.53
07:01:55|26497.24
07:01:56|26498.55
07:01:57|26497.26
07:01:58|26499.07
07:01:59|26499.16
07:02:00|26499.54
07:02:01|26499.18
07:02:02|26498.96
07:02:03|26499.04
07:02:05|26498.59
07:02:06|26498.59
07:02:06|26498.59
07:02:08|26498.43
07:02:09|26497.2
07:02:10|26495.99
07:02:11|26497.02
07:02:11|26497.02
07:02:13|26497.03
07:02:14|26496.38
07:02:15|26497.03
07:02:15|26497.14
07:02:16|26499.54
07:02:18|26499.54
07:02:19|26499.53
07:02:19|26503.33
07:02:21|26500.89
07:02:21|26501.2
07:02:23|26500.25
07:02:24|26501.92
07:02:25|26501.45
07:02:26|26502.6
07:02:27|26506.12
07:02:27|26504.89
07:02:28|26504.89
07:02:29|26505.04
07:02:30|26505.58
07:02:32|26505.15
07:02:33|26505.58
07:02:33|26508.34
07:02:34|26508.17
07:02:36|26508.34
07:02:37|26508.08
07:02:38|26508.34
07:02:39|26508.34
07:02:39|26508.38
07:02:41|26508.18
07:02:42|26509.71
07:02:43|26507.05
07:02:44|26506.05
07:02:45|26506.05
07:02:46|26507.53
07:02:48|26506.81
07:02:48|26507.53
07:02:50|26507.06
07:02:51|26507.35
07:02:52|26507.35
07:02:53|26507.35
07:02:54|26507.35
07:02:55|26507.35
07:02:56|26509.5
07:02:56|26509.88
07:02:58|26508.44
07:02:59|26508.44
07:03:00|26508.44
07:03:01|26508.89
07:03:02|26508.9
07:03:03|26509.4
07:03:04|26509.42
07:03:05|26509.42
07:03:06|26508.26
07:03:07|26508.23
07:03:08|26507.36
07:03:09|26507.65
07:03:10|26508.46
07:03:11|26508.71
07:03:12|26508.88
07:03:13|26508.88
07:03:14|26508.29
07:03:15|26508.87
07:03:16|26508.28
07:03:17|26507.51
07:03:18|26508.74
07:03:19|26506.49
07:03:20|26508.13
07:03:21|26504.63
07:03:22|26504.47
07:03:23|26504.65
07:03:24|26504.65
07:03:25|26504.9
07:03:26|26506.69
07:03:27|26506.68
07:03:28|26506.46
07:03:29|26506.85
07:03:30|26509.36
07:03:31|26507.38
07:03:32|26504.
07:03:33|26504.01
07:03:34|26504.28
07:03:35|26505.65
07:03:36|26504.19
07:03:37|26503.
07:03:38|26502.66
07:03:39|26503.22
07:03:40|26501.68
07:03:41|26501.95
07:03:42|26502.05
07:03:43|26501.57
07:03:45|26502.54
07:03:46|26501.33
07:03:47|26504.14
07:03:49|26503.06
07:03:49|26503.06
07:03:51|26503.75
07:03:52|26503.75
07:03:53|26503.06
07:03:54|26503.06
07:03:55|26503.61
07:03:56|26503.61
07:03:57|26503.61
07:03:59|26504.2
07:03:59|26503.9
07:04:01|26503.9
07:04:01|26502.68
07:04:03|26503.33
07:04:04|26503.23
07:04:05|26503.05
07:04:05|26503.05
07:04:07|26503.05
07:04:07|26502.77
07:04:08|26502.77
07:04:09|26502.22
07:04:11|26502.22
07:04:11|26502.22
07:04:12|26502.22
07:04:13|26501.95
07:04:14|26503.23
07:04:15|26498.31
07:04:17|26499.1
07:04:17|26498.69
07:04:19|26496.96
07:04:20|26495.77
07:04:21|26494.
07:04:21|26493.99
07:04:22|26493.83
07:04:23|26494.02
07:04:25|26493.9
07:04:26|26493.9
07:04:27|26497.88
07:04:27|26497.88
07:04:29|26497.29
07:04:29|26496.08
07:04:31|26498.01
07:04:32|26498.
07:04:33|26498.11
07:04:34|26498.08
07:04:35|26498.08
07:04:36|26498.
07:04:37|26498.59
07:04:38|26499.17
07:04:39|26497.97
07:04:40|26496.6
07:04:42|26497.83
07:04:42|26497.83
07:04:43|26497.83
07:04:45|26497.83
07:04:46|26498.
07:04:47|26498.
07:04:48|26497.03
07:04:50|26496.73
07:04:51|26496.64
07:04:52|26497.82
07:04:53|26497.53
07:04:54|26497.48
07:04:55|26497.78
07:04:56|26497.78
07:04:57|26498.32
07:04:58|26498.32
07:04:58|26498.32
07:05:00|26498.32
07:05:01|26498.72
07:05:01|26498.58
07:05:03|26498.14
07:05:03|26497.97
07:05:05|26498.61
07:05:05|26501.49
07:05:07|26500.56
07:05:07|26502.36
07:05:08|26501.
07:05:09|26501.
07:05:11|26502.18
07:05:11|26502.18
07:05:12|26501.01
07:05:13|26501.16
07:05:14|26501.
07:05:15|26501.55
07:05:17|26501.55
07:05:18|26501.55
07:05:18|26501.05
07:05:20|26501.05
07:05:21|26501.05
07:05:22|26501.01
07:05:23|26500.7
07:05:24|26502.97
07:05:25|26502.15
07:05:27|26501.74
07:05:28|26501.43
07:05:29|26501.43
07:05:30|26501.43
07:05:31|26501.51
07:05:32|26501.41
07:05:33|26501.41
07:05:34|26501.68
07:05:35|26501.28
07:05:36|26497.99
07:05:37|26499.42
07:05:38|26499.4
07:05:39|26499.96
07:05:40|26499.96
07:05:41|26499.96
07:05:42|26499.96
07:05:43|26499.25
07:05:44|26499.25
07:05:45|26499.25
07:05:48|26501.26
07:05:49|26497.45
07:05:51|26496.72
07:05:51|26497.11
07:05:52|26498.72
07:05:53|26498.13
07:05:54|26498.16
07:05:55|26497.4
07:05:56|26495.
07:05:58|26495.98
07:05:58|26496.73
07:05:59|26496.73
07:06:00|26496.75
07:06:01|26497.04
07:06:02|26499.2
07:06:03|26499.66
07:06:04|26499.66
07:06:05|26498.8
07:06:06|26499.98
07:06:07|26500.34
07:06:09|26499.55
07:06:09|26499.87
07:06:10|26499.59
07:06:11|26500.48
07:06:12|26501.33
07:06:14|26501.33
07:06:14|26500.93
07:06:16|26501.68
07:06:17|26501.68
07:06:17|26502.65
07:06:19|26500.95
07:06:19|26501.33
07:06:20|26505.7
07:06:21|26505.18
07:06:22|26503.3
07:06:23|26503.96
07:06:24|26503.49
07:06:26|26503.15
07:06:27|26505.17
07:06:27|26503.11
07:06:28|26503.5
07:06:30|26504.77
07:06:30|26503.47
07:06:32|26503.47
07:06:32|26503.47
07:06:33|26504.06
07:06:34|26504.06
07:06:36|26504.18
07:06:36|26505.63
07:06:38|26505.63
07:06:38|26506.92
07:06:39|26505.9
07:06:41|26505.9
07:06:41|26504.38
07:06:43|26505.18
07:06:43|26506.58
07:06:44|26507.35
07:06:45|26507.35
07:06:47|26506.54
07:06:48|26506.5
07:06:49|26506.5
07:06:50|26506.44
07:06:51|26506.44
07:06:52|26506.05
07:06:53|26506.05
07:06:54|26507.62
07:06:55|26507.08
07:06:56|26507.77
07:06:57|26507.89
07:06:58|26506.95
07:07:00|26507.88
07:07:00|26507.28
07:07:01|26508.56
07:07:03|26509.43
07:07:04|26508.91
07:07:05|26508.91
07:07:05|26508.01
07:07:07|26507.82
07:07:08|26507.82
07:07:09|26504.
07:07:10|26505.2
07:07:11|26505.71
07:07:11|26506.57
07:07:13|26506.57
07:07:14|26506.58
07:07:15|26506.58
07:07:16|26506.8
07:07:17|26506.8
07:07:19|26506.8
07:07:20|26505.4
07:07:21|26504.08
07:07:22|26503.26
07:07:23|26504.39
07:07:24|26504.62
07:07:26|26504.62
07:07:26|26505.6
07:07:27|26504.34
07:07:28|26504.34
07:07:29|26504.34
07:07:30|26504.36
07:07:31|26504.56
07:07:32|26504.56
07:07:33|26504.56
07:07:34|26504.03
07:07:35|26504.03
07:07:36|26500.3
07:07:37|26500.44
07:07:38|26501.12
07:07:39|26500.02
07:07:40|26500.02
07:07:41|26499.49
07:07:42|26499.
07:07:43|26506.42
07:07:44|26505.35
07:07:45|26503.8
07:07:46|26503.98
07:07:48|26504.2
07:07:49|26506.06
07:07:50|26507.27
07:07:51|26507.12
07:07:53|26506.61
07:07:53|26506.6
07:07:54|26507.2
07:07:55|26506.76
07:07:56|26506.92
07:07:58|26513.63
07:07:58|26512.28
07:08:00|26511.01
07:08:01|26508.59
07:08:01|26509.13
07:08:02|26508.06
07:08:04|26508.05
07:08:05|26509.99
07:08:06|26509.92
07:08:07|26509.96
07:08:08|26512.03
07:08:09|26511.26
07:08:10|26511.7
07:08:11|26512.09
07:08:12|26512.09
07:08:13|26512.11
07:08:14|26513.37
07:08:15|26513.37
07:08:16|26512.54
07:08:17|26513.1
07:08:18|26512.23
07:08:19|26513.05
07:08:20|26510.91
07:08:21|26512.06
07:08:22|26512.02
07:08:23|26512.4
07:08:24|26512.67
07:08:25|26513.59
07:08:26|26512.98
07:08:27|26511.84
07:08:28|26513.19
07:08:30|26513.57
07:08:30|26513.53
07:08:31|26516.38
07:08:32|26516.95
07:08:33|26513.38
07:08:34|26514.93
07:08:35|26514.93
07:08:36|26516.81
07:08:37|26516.81
07:08:38|26516.8
07:08:39|26515.67
07:08:40|26516.38
07:08:41|26514.94
07:08:42|26516.43
07:08:43|26516.43
07:08:45|26514.93
07:08:45|26514.93
07:08:47|26516.38
07:08:48|26516.38
07:08:49|26516.38
07:08:50|26515.35
07:08:51|26514.13
07:08:52|26515.03
07:08:54|26512.23
07:08:55|26513.64
07:08:56|26513.64
07:08:57|26514.83
07:08:57|26514.9
07:08:58|26514.9
07:09:00|26513.77
07:09:01|26513.68
07:09:02|26513.98
07:09:03|26512.23
07:09:03|26513.22
07:09:05|26513.2
07:09:05|26514.48
07:09:07|26513.98
07:09:07|26514.57
07:09:09|26514.22
07:09:10|26514.
07:09:11|26516.43
07:09:12|26514.97
07:09:13|26515.
07:09:14|26515.
07:09:15|26514.49
07:09:16|26515.42
07:09:17|26515.99
07:09:18|26514.78
07:09:19|26510.44
07:09:20|26508.46
07:09:21|26507.49
07:09:22|26507.21
07:09:23|26506.43
07:09:24|26506.99
07:09:25|26504.76
07:09:26|26504.21
07:09:27|26505.2
07:09:28|26505.21
07:09:29|26505.63
07:09:30|26504.9
07:09:31|26505.44
07:09:32|26504.2
07:09:33|26504.2
07:09:34|26504.
07:09:35|26505.33
07:09:36|26505.52
07:09:37|26506.41
07:09:38|26504.81
07:09:40|26504.81
07:09:40|26504.61
07:09:41|26505.84
07:09:42|26507.3
07:09:43|26505.78
07:09:44|26505.78
07:09:45|26505.78
07:09:46|26505.78
07:09:47|26505.78
07:09:48|26503.15
07:09:50|26504.
07:09:51|26503.78
07:09:52|26505.32
07:09:53|26503.72
07:09:55|26505.2
07:09:55|26504.85
07:09:57|26504.54
07:09:58|26504.54
07:09:59|26504.54
07:10:00|26504.54
07:10:00|26504.23
07:10:02|26502.23
07:10:02|26505.15
07:10:04|26501.77
07:10:05|26503.3
07:10:06|26501.33
07:10:07|26502.98
07:10:07|26502.92
07:10:09|26502.92
07:10:09|26504.45
07:10:11|26503.68
07:10:12|26503.68
07:10:13|26504.52
07:10:14|26503.92
07:10:15|26503.92
07:10:16|26504.
07:10:17|26504.56
07:10:18|26504.56
07:10:19|26504.56
07:10:20|26506.
07:10:21|26509.73
07:10:22|26509.73
07:10:23|26509.46
07:10:24|26508.8
07:10:25|26507.53
07:10:26|26509.06
07:10:27|26508.46
07:10:29|26509.89
07:10:29|26508.
07:10:30|26508.
07:10:31|26506.59
07:10:32|26506.96
07:10:33|26508.65
07:10:34|26508.65
07:10:35|26506.92
07:10:36|26507.49
07:10:37|26508.21
07:10:38|26506.8
07:10:39|26506.8
07:10:40|26507.44
07:10:41|26506.23
07:10:42|26506.23
07:10:43|26504.78
07:10:44|26506.26
07:10:45|26506.26
07:10:46|26506.26
07:10:47|26506.26
07:10:48|26504.9
07:10:49|26504.9
07:10:51|26504.44
07:10:52|26505.33
07:10:54|26505.33
07:10:54|26504.62
07:10:56|26504.14
07:10:57|26504.14
07:10:58|26504.15
07:10:59|26504.15
07:11:00|26504.15
07:11:00|26505.59
07:11:02|26505.59
07:11:03|26504.67
07:11:04|26504.01
07:11:05|26504.01
07:11:05|26504.54
07:11:06|26504.54
07:11:08|26504.54
07:11:09|26502.
07:11:10|26503.45
07:11:10|26503.96
07:11:12|26504.24
07:11:13|26504.25
07:11:14|26505.
07:11:15|26504.26
07:11:16|26504.26
07:11:17|26503.06
07:11:18|26503.06
07:11:19|26503.06
07:11:20|26503.06
07:11:21|26503.72
07:11:22|26504.46
07:11:23|26507.34
07:11:24|26506.
07:11:25|26506.
07:11:26|26505.55
07:11:27|26505.46
07:11:28|26505.46
07:11:29|26505.46
07:11:30|26505.22
07:11:31|26505.89
07:11:32|26505.89
07:11:33|26505.89
07:11:34|26505.89
07:11:35|26505.89
07:11:36|26505.2
07:11:37|26505.2
07:11:38|26504.73
07:11:39|26504.24
07:11:40|26505.45
07:11:41|26505.45
07:11:42|26505.45
07:11:43|26504.1
07:11:44|26505.01
07:11:45|26505.01
07:11:46|26503.91
07:11:47|26503.06
07:11:48|26504.04
07:11:49|26504.04
07:11:50|26504.94
07:11:51|26503.31
07:11:52|26503.45
07:11:54|26500.94
07:11:55|26500.56
07:11:56|26500.56
07:11:56|26500.08
07:11:58|26499.71
07:11:59|26500.46
07:12:00|26499.69
07:12:01|26499.41
07:12:02|26500.89
07:12:03|26500.91
07:12:03|26500.45
07:12:05|26500.45
07:12:06|26500.45
07:12:06|26497.73
07:12:08|26499.99
07:12:09|26499.03
07:12:10|26499.06
07:12:11|26499.18
07:12:12|26499.67
07:12:13|26500.
07:12:14|26499.46
07:12:14|26500.85
07:12:15|26500.47
07:12:17|26500.47
07:12:17|26500.8
07:12:18|26500.8
07:12:20|26500.78
07:12:21|26500.02
07:12:22|26500.8
07:12:23|26500.8
07:12:23|26500.8
07:12:25|26501.18
07:12:26|26501.18
07:12:27|26501.18
07:12:28|26501.76
07:12:29|26501.76
07:12:29|26501.76
07:12:30|26501.76
07:12:32|26501.25
07:12:33|26501.
07:12:34|26501.
07:12:35|26498.14
07:12:36|26499.15
07:12:37|26498.32
07:12:38|26500.08
07:12:38|26501.01
07:12:40|26500.56
07:12:41|26500.56
07:12:42|26501.
07:12:42|26501.
07:12:43|26500.49
07:12:45|26501.
07:12:46|26498.76
07:12:46|26499.54
07:12:48|26498.75
07:12:49|26498.32
07:12:50|26498.71
07:12:50|26498.71
07:12:52|26498.14
07:12:53|26499.61
07:12:55|26499.56
07:12:56|26499.56
07:12:57|26499.56
07:12:58|26499.02
07:12:59|26504.98
07:13:00|26503.1
07:13:01|26501.74
07:13:02|26501.89
07:13:03|26502.41
07:13:04|26507.95
07:13:05|26506.68
07:13:06|26506.15
07:13:07|26508.05
07:13:09|26507.07
07:13:09|26508.47
07:13:11|26508.33
07:13:12|26508.32
07:13:13|26507.06
07:13:14|26507.06
07:13:15|26507.35
07:13:16|26508.68
07:13:17|26508.8
07:13:18|26508.74
07:13:19|26508.74
07:13:20|26507.69
07:13:22|26508.72
07:13:23|26508.37
07:13:24|26508.35
07:13:25|26507.54
07:13:26|26508.65
07:13:26|26508.22
07:13:28|26507.72
07:13:29|26507.72
07:13:30|26507.61
07:13:30|26507.07
07:13:32|26507.23
07:13:33|26507.73
07:13:34|26508.
07:13:35|26507.23
07:13:35|26507.06
07:13:37|26507.53
07:13:38|26507.53
07:13:39|26507.93
07:13:39|26507.84
07:13:40|26503.49
07:13:42|26503.48
07:13:43|26504.83
07:13:44|26503.53
07:13:45|26504.94
07:13:46|26504.94
07:13:47|26504.86
07:13:48|26504.86
07:13:49|26504.86
07:13:50|26504.86
07:13:51|26504.25
07:13:52|26498.35
07:13:53|26499.28
07:13:54|26500.
07:13:55|26499.35
07:13:57|26500.01
07:13:57|26501.18
07:13:58|26501.22
07:14:00|26499.54
07:14:00|26500.47
07:14:01|26500.45
07:14:03|26500.45
07:14:03|26500.45
07:14:05|26500.63
07:14:05|26499.72
07:14:07|26500.89
07:14:07|26500.7
07:14:09|26500.22
07:14:10|26500.7
07:14:11|26500.17
07:14:12|26500.72
07:14:13|26498.32
07:14:14|26498.89
07:14:15|26498.89
07:14:16|26498.96
07:14:17|26499.51
07:14:17|26499.51
07:14:19|26499.51
07:14:20|26499.06
07:14:21|26499.06
07:14:22|26500.4
07:14:23|26500.4
07:14:24|26500.4
07:14:25|26498.75
07:14:26|26498.6
07:14:27|26498.6
07:14:28|26498.6
07:14:29|26498.6
07:14:30|26498.97
07:14:31|26499.03
07:14:32|26500.03
07:14:33|26500.03
07:14:34|26500.03
07:14:35|26500.03
07:14:36|26498.76
07:14:37|26498.77
07:14:38|26498.6
07:14:39|26498.6
07:14:40|26497.97
07:14:41|26497.89
07:14:42|26498.2
07:14:43|26499.7
07:14:44|26499.61
07:14:45|26498.43
07:14:46|26498.56
07:14:48|26499.72
07:14:48|26498.94
07:14:49|26498.94
07:14:50|26499.
07:14:51|26499.
07:14:52|26499.
07:14:53|26497.19
07:14:55|26497.72
07:14:56|26496.91
07:14:57|26496.91
07:14:58|26496.88
07:14:59|26496.78
07:15:00|26497.65
07:15:01|26495.63
07:15:02|26495.35
07:15:03|26497.07
07:15:04|26495.93
07:15:05|26495.
07:15:06|26495.07
07:15:07|26496.6
07:15:08|26495.35
07:15:09|26495.35
07:15:10|26497.74
07:15:11|26498.32
07:15:12|26497.19
07:15:13|26497.87
07:15:14|26496.25
07:15:15|26495.12
07:15:16|26495.
07:15:17|26495.11
07:15:18|26494.88
07:15:19|26494.88
07:15:20|26494.89
07:15:21|26494.89
07:15:22|26494.89
07:15:23|26494.89
07:15:24|26497.01
07:15:25|26495.25
07:15:26|26495.83
07:15:27|26495.83
07:15:28|26497.02
07:15:29|26497.19
07:15:30|26496.9
07:15:31|26497.22
07:15:32|26500.
07:15:33|26497.47
07:15:34|26497.89
07:15:35|26498.75
07:15:36|26498.75
07:15:37|26497.84
07:15:38|26497.15
07:15:39|26497.11
07:15:40|26497.06
07:15:41|26497.66
07:15:42|26497.18
07:15:43|26497.18
07:15:44|26494.45
07:15:45|26496.12
07:15:46|26495.86
07:15:47|26495.87
07:15:48|26495.82
07:15:49|26495.63
07:15:50|26494.32
07:15:51|26495.35
07:15:52|26495.35
07:15:53|26493.37
07:15:54|26495.27
07:15:55|26495.33
07:15:57|26485.29
07:15:58|26485.16
07:15:58|26481.98
07:15:59|26481.48
07:16:00|26480.04
07:16:01|26483.76
07:16:03|26487.94
07:16:03|26487.64
07:16:05|26484.56
07:16:06|26486.99
07:16:06|26486.
07:16:08|26483.49
07:16:09|26484.07
07:16:09|26478.3
07:16:10|26476.2
07:16:12|26477.44
07:16:13|26471.31
07:16:14|26470.02
07:16:14|26464.56
07:16:16|26465.08
07:16:17|26468.22
07:16:17|26471.11
07:16:19|26472.26
07:16:19|26474.27
07:16:20|26472.93
07:16:21|26471.53
07:16:23|26472.35
07:16:24|26468.28
07:16:24|26468.22
07:16:25|26467.32
07:16:27|26466.49
07:16:28|26466.
07:16:29|26466.85
07:16:30|26465.73
07:16:31|26465.4
07:16:32|26464.3
07:16:33|26464.39
07:16:33|26462.41
07:16:34|26464.86
07:16:35|26463.96
07:16:36|26467.93
07:16:38|26469.13
07:16:39|26471.93
07:16:40|26471.67
07:16:41|26472.1
07:16:42|26472.96
07:16:43|26473.8
07:16:44|26472.29
07:16:45|26472.96
07:16:46|26475.63
07:16:47|26475.54
07:16:48|26477.
07:16:49|26476.82
07:16:50|26477.92
07:16:51|26478.98
07:16:53|26478.38
07:16:53|26479.68
07:16:54|26478.01
07:16:55|26477.08
07:16:56|26477.08
07:16:58|26476.52
07:16:59|26474.61
07:17:00|26473.61
07:17:01|26472.63
07:17:02|26473.16
07:17:03|26473.69
07:17:04|26474.67
07:17:05|26473.69
07:17:07|26472.95
07:17:07|26476.25
07:17:08|26476.87
07:17:09|26476.15
07:17:10|26476.
07:17:11|26478.01
07:17:12|26477.9
07:17:13|26477.49
07:17:14|26476.5
07:17:15|26475.97
07:17:17|26475.97
07:17:17|26476.88
07:17:19|26482.98
07:17:20|26485.83
07:17:21|26483.78
07:17:22|26485.39
07:17:22|26489.25
07:17:23|26488.22
07:17:24|26488.37
07:17:26|26488.82
07:17:27|26489.01
07:17:27|26486.96
07:17:28|26489.87
07:17:30|26487.57
07:17:30|26490.12
07:17:32|26488.97
07:17:33|26490.6
07:17:34|26482.64
07:17:34|26482.25
07:17:35|26482.82
07:17:36|26482.82
07:17:37|26484.
07:17:39|26483.87
07:17:40|26484.03
07:17:40|26485.4
07:17:42|26485.4
07:17:43|26485.4
07:17:43|26485.4
07:17:45|26485.4
07:17:45|26484.31
07:17:46|26485.32
07:17:47|26484.19
07:17:49|26484.19
07:17:49|26485.76
07:17:50|26481.57
07:17:51|26481.96
07:17:53|26481.21
07:17:54|26481.15
07:17:54|26480.94
07:17:55|26482.87
07:17:57|26484.99
07:17:58|26482.01
07:17:59|26482.21
07:18:00|26483.73
07:18:01|26485.42
07:18:03|26485.44
07:18:04|26484.97
07:18:05|26483.9
07:18:06|26484.5
07:18:07|26484.5
07:18:08|26485.41
07:18:09|26486.
07:18:10|26486.
07:18:11|26485.85
07:18:12|26484.28
07:18:13|26484.28
07:18:14|26484.28
07:18:15|26484.28
07:18:15|26485.5
07:18:17|26486.82
07:18:18|26487.16
07:18:19|26487.74
07:18:19|26488.64
07:18:21|26487.74
07:18:22|26487.58
07:18:23|26487.72
07:18:23|26487.15
07:18:25|26486.79
07:18:25|26486.09
07:18:26|26486.29
07:18:28|26485.64
07:18:29|26485.46
07:18:29|26485.29
07:18:31|26485.99
07:18:32|26485.52
07:18:32|26486.27
07:18:34|26482.14
07:18:35|26482.89
07:18:36|26480.73
07:18:37|26481.79
07:18:38|26484.12
07:18:39|26483.97
07:18:40|26485.48
07:18:41|26485.53
07:18:42|26486.9
07:18:43|26486.93
07:18:44|26486.92
07:18:45|26485.55
07:18:46|26485.11
07:18:47|26484.5
07:18:48|26484.32
07:18:49|26484.96
07:18:50|26483.57
07:18:51|26483.57
07:18:52|26484.2
07:18:53|26484.08
07:18:54|26484.5
07:18:55|26484.49
07:18:56|26483.02
07:18:57|26481.87
07:18:59|26481.75
07:19:00|26483.27
07:19:01|26483.83
07:19:02|26483.81
07:19:03|26483.84
07:19:05|26482.57
07:19:05|26484.
07:19:06|26484.5
07:19:07|26484.96
07:19:08|26485.7
07:19:09|26486.17
07:19:10|26484.13
07:19:11|26486.27
07:19:12|26485.39
07:19:13|26485.
07:19:14|26485.
07:19:15|26484.97
07:19:16|26484.98
07:19:17|26485.7
07:19:18|26485.97
07:19:19|26487.24
07:19:20|26486.29
07:19:22|26485.
07:19:22|26483.53
07:19:23|26482.41
07:19:24|26481.11
07:19:25|26479.64
07:19:27|26479.9
07:19:27|26479.9
07:19:28|26479.9
07:19:30|26480.57
07:19:31|26482.15
07:19:31|26482.15
07:19:33|26482.15
07:19:34|26482.15
07:19:34|26482.15
07:19:35|26482.15
07:19:36|26483.07
07:19:38|26483.37
07:19:39|26481.85
07:19:40|26484.13
07:19:41|26485.41
07:19:42|26483.81
07:19:43|26484.58
07:19:44|26484.
07:19:45|26484.
07:19:46|26486.3
07:19:47|26485.42
07:19:48|26485.23
07:19:49|26486.5
07:19:50|26485.69
07:19:51|26485.69
07:19:52|26485.68
07:19:53|26485.68
07:19:54|26486.49
07:19:56|26486.5
07:19:56|26486.53
07:19:57|26489.17
07:19:58|26488.12
07:19:59|26488.44
07:20:01|26483.86
07:20:02|26485.01
07:20:03|26485.02
07:20:04|26484.95
07:20:05|26486.38
07:20:06|26486.38
07:20:07|26486.85
07:20:08|26487.57
07:20:09|26488.89
07:20:10|26487.57
07:20:11|26486.27
07:20:12|26486.27
07:20:13|26486.7
07:20:14|26486.7
07:20:15|26485.91
07:20:16|26483.06
07:20:16|26483.63
07:20:18|26483.63
07:20:19|26482.8
07:20:20|26483.09
07:20:21|26484.17
07:20:22|26484.17
07:20:23|26483.16
07:20:24|26484.72
07:20:25|26484.72
07:20:26|26483.56
07:20:27|26484.41
07:20:28|26482.84
07:20:29|26483.91
07:20:30|26482.62
07:20:31|26481.69
07:20:33|26482.51
07:20:33|26482.79
07:20:34|26482.78
07:20:35|26482.78
07:20:37|26482.2
07:20:37|26483.09
07:20:38|26483.09
07:20:40|26483.09
07:20:41|26483.87
07:20:41|26483.87
07:20:43|26483.87
07:20:43|26483.87
07:20:44|26483.33
07:20:45|26483.23
07:20:46|26482.02
07:20:48|26481.86
07:20:49|26482.35
07:20:49|26483.09
07:20:50|26482.34
07:20:51|26482.86
07:20:52|26482.86
07:20:53|26483.06
07:20:54|26483.87
07:20:55|26483.87
07:20:56|26483.28
07:20:57|26481.88
07:20:58|26479.65
07:20:59|26477.14
07:21:01|26477.25
07:21:03|26476.45
07:21:04|26478.37
07:21:05|26477.56
07:21:06|26478.28
07:21:07|26478.75
07:21:08|26478.76
07:21:09|26478.76
07:21:10|26479.08
07:21:12|26477.69
07:21:12|26478.49
07:21:13|26478.53
07:21:15|26476.98
07:21:16|26478.44
07:21:16|26478.44
07:21:17|26478.45
07:21:18|26479.3
07:21:20|26478.48
07:21:20|26478.48
07:21:21|26478.67
07:21:22|26478.67
07:21:23|26478.72
07:21:25|26478.45
07:21:25|26478.23
07:21:26|26478.23
07:21:28|26478.3
07:21:29|26482.52
07:21:30|26482.87
07:21:31|26481.63
07:21:31|26484.07
07:21:32|26482.05
07:21:33|26481.22
07:21:35|26481.55
07:21:36|26481.58
07:21:36|26481.58
07:21:37|26481.65
07:21:38|26481.
07:21:40|26480.8
07:21:41|26480.8
07:21:42|26480.59
07:21:43|26480.42
07:21:44|26479.84
07:21:44|26479.84
07:21:46|26480.82
07:21:47|26481.97
07:21:47|26479.96
07:21:49|26481.63
07:21:50|26478.28
07:21:51|26479.8
07:21:52|26478.31
07:21:53|26477.69
07:21:53|26477.72
07:21:54|26478.73
07:21:56|26477.73
07:21:57|26479.1
07:21:58|26479.37
07:21:58|26480.62
07:22:00|26481.32
07:22:01|26483.03
07:22:03|26483.4
07:22:03|26481.58
07:22:04|26481.29
07:22:05|26481.27
07:22:06|26480.28
07:22:07|26481.16
07:22:08|26480.26
07:22:10|26481.99
07:22:10|26481.95
07:22:12|26480.49
07:22:13|26480.49
07:22:14|26480.13
07:22:14|26480.13
07:22:16|26480.29
07:22:17|26480.29
07:22:18|26480.76
07:22:19|26479.58
07:22:19|26479.83
07:22:21|26478.
07:22:21|26478.55
07:22:23|26479.11
07:22:24|26478.6
07:22:25|26479.12
07:22:26|26478.9
07:22:27|26480.16
07:22:27|26478.92
07:22:28|26479.26
07:22:30|26478.9
07:22:31|26480.14
07:22:32|26478.93
07:22:33|26480.16
07:22:34|26479.48
07:22:35|26479.48
07:22:35|26478.53
07:22:37|26478.53
07:22:37|26478.39
07:22:38|26478.4
07:22:39|26478.44
07:22:41|26478.44
07:22:42|26478.51
07:22:43|26478.51
07:22:44|26478.55
07:22:45|26479.36
07:22:46|26478.56
07:22:47|26479.29
07:22:48|26478.56
07:22:49|26481.03
07:22:49|26479.91
07:22:51|26479.91
07:22:52|26479.82
07:22:53|26479.82
07:22:54|26479.82
07:22:55|26479.82
07:22:56|26480.68
07:22:57|26479.24
07:22:58|26480.17
07:22:59|26480.17
07:23:00|26479.51
07:23:01|26478.88
07:23:02|26484.55
07:23:04|26483.15
07:23:04|26481.55
07:23:05|26481.55
07:23:06|26481.73
07:23:07|26482.15
07:23:08|26482.26
07:23:09|26481.86
07:23:10|26481.86
07:23:11|26481.68
07:23:13|26481.73
07:23:13|26482.27
07:23:14|26482.27
07:23:15|26483.52
07:23:17|26483.52
07:23:18|26482.73
07:23:18|26482.15
07:23:20|26481.81
07:23:20|26481.68
07:23:22|26481.69
07:23:23|26481.67
07:23:24|26481.55
07:23:25|26481.73
07:23:26|26481.98
07:23:27|26482.14
07:23:28|26481.22
07:23:29|26481.22
07:23:30|26481.21
07:23:31|26481.21
07:23:32|26481.54
07:23:33|26482.83
07:23:34|26481.57
07:23:35|26481.57
07:23:36|26481.57
07:23:37|26481.57
07:23:38|26482.
07:23:39|26482.
07:23:40|26481.53
07:23:41|26481.53
07:23:42|26481.71
07:23:43|26481.7
07:23:44|26481.69
07:23:45|26481.34
07:23:46|26481.39
07:23:47|26482.35
07:23:48|26481.41
07:23:49|26481.41
07:23:50|26481.42
07:23:51|26481.42
07:23:52|26482.28
07:23:53|26478.86
07:23:54|26479.53
07:23:55|26479.53
07:23:56|26480.14
07:23:57|26481.27
07:23:58|26481.18
07:23:59|26482.41
07:24:00|26481.
07:24:01|26482.79
07:24:02|26482.82
07:24:03|26484.28
07:24:04|26483.48
07:24:05|26482.14
07:24:06|26480.57
07:24:07|26480.65
07:24:09|26481.31
07:24:09|26480.9
07:24:10|26480.47
07:24:11|26480.47
07:24:13|26480.47
07:24:13|26480.27
07:24:14|26480.26
07:24:15|26480.26
07:24:16|26480.89
07:24:18|26480.83
07:24:19|26481.68
07:24:20|26481.13
07:24:20|26481.14
07:24:22|26480.88
07:24:23|26479.7
07:24:23|26480.
07:24:24|26481.62
07:24:25|26481.62
07:24:27|26480.74
07:24:27|26479.71
07:24:29|26479.6
07:24:29|26480.65
07:24:30|26480.67
07:24:32|26481.87
07:24:32|26480.4
07:24:34|26480.4
07:24:35|26480.22
07:24:35|26480.21
07:24:36|26479.4
07:24:37|26479.4
07:24:39|26480.24
07:24:40|26478.17
07:24:41|26477.81
07:24:42|26479.4
07:24:43|26480.93
07:24:44|26481.08
07:24:45|26480.65
07:24:46|26480.18
07:24:47|26480.18
07:24:48|26480.18
07:24:49|26480.18
07:24:50|26483.21
07:24:51|26484.99
07:24:52|26484.09
07:24:52|26484.43
07:24:54|26485.58
07:24:55|26484.75
07:24:56|26484.05
07:24:57|26483.87
07:24:58|26482.85
07:24:59|26482.85
07:25:00|26482.88
07:25:01|26484.41
07:25:01|26482.
07:25:02|26482.
07:25:04|26482.05
07:25:06|26483.09
07:25:06|26483.1
07:25:07|26483.1
07:25:08|26485.4
07:25:09|26485.4
07:25:11|26485.06
07:25:12|26485.06
07:25:13|26485.24
07:25:14|26484.28
07:25:15|26484.28
07:25:16|26484.05
07:25:17|26484.05
07:25:18|26484.05
07:25:19|26484.05
07:25:20|26484.06
07:25:21|26484.06
07:25:22|26484.06
07:25:24|26485.43
07:25:24|26485.42
07:25:25|26486.37
07:25:26|26486.9
07:25:27|26492.83
07:25:28|26492.02
07:25:29|26492.94
07:25:30|26491.55
07:25:31|26491.55
07:25:32|26492.3
07:25:33|26492.03
07:25:34|26494.36
07:25:35|26493.23
07:25:36|26493.92
07:25:38|26493.01
07:25:38|26493.6
07:25:39|26496.72
07:25:40|26495.35
07:25:41|26495.35
07:25:42|26495.48
07:25:43|26496.09
07:25:44|26495.33
07:25:45|26496.1
07:25:46|26494.04
07:25:47|26494.04
07:25:48|26494.
07:25:49|26494.
07:25:50|26494.71
07:25:51|26494.02
07:25:52|26494.01
07:25:53|26494.01
07:25:54|26494.03
07:25:55|26494.84
07:25:56|26493.58
07:25:57|26493.58
07:25:58|26493.1
07:25:59|26494.22
07:26:00|26491.87
07:26:01|26494.
07:26:02|26494.85
07:26:03|26494.98
07:26:04|26494.21
07:26:05|26495.3
07:26:06|26494.88
07:26:07|26494.87
07:26:08|26493.54
07:26:09|26493.54
07:26:11|26495.74
07:26:12|26494.5
07:26:12|26495.24
07:26:14|26495.24
07:26:14|26489.97
07:26:15|26491.53
07:26:17|26491.83
07:26:17|26489.28
07:26:19|26489.21
07:26:19|26490.56
07:26:21|26490.71
07:26:21|26491.33
07:26:22|26491.41
07:26:23|26491.
07:26:24|26490.86
07:26:26|26489.92
07:26:27|26490.97
07:26:27|26490.97
07:26:28|26490.56
07:26:30|26489.29
07:26:30|26489.72
07:26:32|26489.29
07:26:32|26489.98
07:26:33|26489.2
07:26:34|26489.36
07:26:35|26489.36
07:26:37|26489.07
07:26:37|26489.92
07:26:38|26489.14
07:26:39|26489.14
07:26:41|26489.33
07:26:41|26489.33
07:26:42|26489.35
07:26:44|26489.35
07:26:45|26489.4
07:26:45|26489.4
07:26:46|26492.49
07:26:47|26490.82
07:26:49|26490.88
07:26:49|26492.12
07:26:51|26492.39
07:26:51|26492.12
07:26:53|26491.47
07:26:54|26491.43
07:26:55|26491.47
07:26:55|26491.47
07:26:56|26493.15
07:26:57|26493.15
07:26:58|26492.
07:26:59|26492.
07:27:00|26492.02
07:27:02|26494.85
07:27:02|26496.21
07:27:03|26495.32
07:27:04|26495.35
07:27:06|26496.18
07:27:07|26496.18
07:27:08|26495.55
07:27:10|26495.37
07:27:11|26496.94
07:27:11|26497.
07:27:13|26496.43
07:27:14|26495.52
07:27:15|26494.45
07:27:16|26494.53
07:27:17|26494.53
07:27:18|26494.6
07:27:20|26494.6
07:27:20|26494.6
07:27:21|26495.
07:27:22|26494.6
07:27:23|26494.56
07:27:25|26494.49
07:27:25|26494.46
07:27:26|26494.47
07:27:27|26494.8
07:27:28|26493.91
07:27:30|26493.91
07:27:30|26493.59
07:27:31|26493.59
07:27:32|26493.6
07:27:33|26494.52
07:27:34|26493.69
07:27:35|26493.69
07:27:36|26493.61
07:27:37|26493.61
07:27:38|26492.96
07:27:39|26492.82
07:27:40|26493.21
07:27:41|26494.99
07:27:42|26491.17
07:27:43|26486.09
07:27:44|26485.25
07:27:45|26486.35
07:27:46|26484.63
07:27:47|26484.63
07:27:48|26485.3
07:27:49|26486.4
07:27:50|26485.38
07:27:51|26487.89
07:27:52|26488.36
07:27:53|26489.55
07:27:54|26488.29
07:27:55|26488.29
07:27:56|26488.3
07:27:57|26489.93
07:27:59|26491.41
07:27:59|26490.99
07:28:00|26490.96
07:28:01|26492.49
07:28:02|26492.49
07:28:03|26493.07
07:28:05|26495.19
07:28:05|26497.64
07:28:07|26497.06
07:28:07|26496.17
07:28:09|26496.17
07:28:10|26495.75
07:28:11|26496.19
07:28:12|26496.19
07:28:13|26495.07
07:28:14|26496.39
07:28:15|26492.95
07:28:16|26491.28
07:28:17|26492.36
07:28:18|26492.36
07:28:19|26489.65
07:28:20|26489.65
07:28:21|26490.12
07:28:22|26490.1
07:28:23|26488.45
07:28:24|26490.96
07:28:26|26490.97
07:28:26|26490.49
07:28:27|26495.33
07:28:28|26494.71
07:28:29|26495.72
07:28:30|26494.93
07:28:31|26494.94
07:28:32|26495.01
07:28:33|26495.06
07:28:34|26495.06
07:28:35|26495.73
07:28:36|26495.06
07:28:37|26495.64
07:28:38|26494.65
07:28:39|26493.6
07:28:40|26493.32
07:28:41|26494.28
07:28:42|26493.33
07:28:43|26492.97
07:28:44|26492.97
07:28:45|26492.97
07:28:46|26493.27
07:28:47|26494.24
07:28:48|26493.02
07:28:49|26493.93
07:28:50|26493.04
07:28:51|26493.01
07:28:52|26492.74
07:28:53|26491.56
07:28:54|26491.5
07:28:55|26492.31
07:28:56|26492.37
07:28:58|26492.95
07:28:58|26491.51
07:28:59|26493.16
07:29:00|26492.91
07:29:01|26493.09
07:29:02|26491.63
07:29:03|26491.64
07:29:04|26491.65
07:29:05|26492.99
07:29:06|26491.73
07:29:07|26491.8
07:29:09|26491.82
07:29:09|26492.99
07:29:11|26492.39
07:29:12|26492.99
07:29:12|26492.39
07:29:14|26492.38
07:29:15|26492.38
07:29:16|26492.98
07:29:17|26492.98
07:29:18|26493.11
07:29:19|26493.11
07:29:20|26493.15
07:29:21|26493.15
07:29:21|26492.97
07:29:23|26494.4
07:29:24|26492.83
07:29:25|26488.87
07:29:26|26489.86
07:29:27|26490.14
07:29:28|26491.43
07:29:29|26490.03
07:29:30|26491.44
07:29:31|26492.
07:29:32|26491.95
07:29:33|26491.83
07:29:34|26491.83
07:29:35|26491.01
07:29:36|26491.01
07:29:37|26492.49
07:29:38|26492.49
07:29:39|26491.
07:29:40|26491.95
07:29:41|26490.63
07:29:42|26490.22
07:29:43|26490.55
07:29:44|26489.84
07:29:45|26490.98
07:29:47|26490.99
07:29:47|26489.26
07:29:48|26489.26
07:29:49|26489.31
07:29:50|26485.85
07:29:51|26486.26
07:29:52|26486.71
07:29:53|26485.88
07:29:54|26487.14
07:29:55|26486.85
07:29:56|26487.78
07:29:58|26488.26
07:29:58|26488.73
07:29:59|26487.52
07:30:00|26489.19
07:30:01|26487.58
07:30:02|26484.37
07:30:03|26481.98
07:30:04|26483.98
07:30:05|26486.38
07:30:06|26484.14
07:30:07|26486.02
07:30:08|26500.02
07:30:10|26498.59
07:30:10|26501.78
07:30:11|26500.81
07:30:13|26498.65
07:30:13|26498.34
07:30:15|26498.99
07:30:16|26501.4
07:30:17|26498.33
07:30:18|26499.17
07:30:19|26497.82
07:30:20|26497.47
07:30:21|26495.76
07:30:22|26497.19
07:30:23|26498.48
07:30:23|26495.92
07:30:25|26497.1
07:30:26|26495.79
07:30:26|26497.3
07:30:28|26497.3
07:30:29|26498.6
07:30:30|26499.01
07:30:31|26497.83
07:30:32|26498.5
07:30:33|26497.2
07:30:34|26494.88
07:30:35|26493.17
07:30:36|26493.17
07:30:37|26494.82
07:30:38|26494.82
07:30:39|26493.87
07:30:40|26494.82
07:30:41|26494.04
07:30:42|26494.43
07:30:43|26496.72
07:30:44|26498.46
07:30:45|26497.96
07:30:46|26497.96
07:30:47|26496.97
07:30:48|26496.73
07:30:49|26495.31
07:30:50|26496.67
07:30:51|26496.29
07:30:52|26493.78
07:30:53|26488.6
07:30:54|26490.2
07:30:55|26489.54
07:30:56|26497.8
07:30:57|26502.59
07:30:58|26503.5
07:30:59|26503.55
07:31:00|26500.72
07:31:01|26501.9
07:31:02|26497.63
07:31:03|26489.25
07:31:04|26486.64
07:31:05|26485.4
07:31:06|26478.47
07:31:07|26481.5
07:31:08|26478.55
07:31:09|26478.97
07:31:10|26471.81
07:31:12|26471.16
07:31:13|26470.09
07:31:13|26469.29
07:31:14|26466.15
07:31:15|26466.14
07:31:16|26464.03
07:31:17|26467.53
07:31:18|26468.26
07:31:19|26472.78
07:31:20|26471.11
07:31:21|26471.04
07:31:22|26468.39
07:31:24|26465.47
07:31:24|26459.39
07:31:25|26461.4
07:31:26|26460.17
07:31:27|26458.32
07:31:29|26460.36
07:31:29|26461.27
07:31:30|26466.15
07:31:31|26464.45
07:31:32|26464.14
07:31:33|26463.86
07:31:34|26463.05
07:31:35|26460.78
07:31:36|26460.47
07:31:37|26460.11
07:31:38|26462.61
07:31:39|26463.02
07:31:40|26462.58
07:31:41|26461.45
07:31:42|26461.13
07:31:43|26461.46
07:31:45|26462.71
07:31:45|26460.66
07:31:46|26461.66
07:31:47|26461.85
07:31:48|26461.01
07:31:50|26464.6
07:31:50|26464.59
07:31:51|26465.33
07:31:52|26467.11
07:31:53|26466.62
07:31:55|26468.36
07:31:55|26467.11
07:31:56|26465.33
07:31:57|26466.64
07:31:58|26464.29
07:32:00|26466.23
07:32:00|26468.47
07:32:01|26467.33
07:32:02|26469.22
07:32:03|26468.18
07:32:04|26468.29
07:32:05|26473.22
07:32:06|26471.8
07:32:07|26474.51
07:32:08|26473.88
07:32:09|26472.79
07:32:10|26471.41
07:32:12|26470.01
07:32:13|26466.51
07:32:14|26466.03
07:32:16|26463.18
07:32:16|26461.86
07:32:17|26460.16
07:32:18|26460.69
07:32:19|26462.22
07:32:20|26461.67
07:32:21|26460.47
07:32:22|26460.07
07:32:23|26460.01
07:32:24|26463.81
07:32:25|26465.05
07:32:26|26465.05
07:32:29|26470.08
07:32:30|26471.41
07:32:31|26471.09
07:32:32|26470.41
07:32:33|26469.23
07:32:34|26470.46
07:32:35|26466.78
07:32:36|26472.02
07:32:37|26471.58
07:32:38|26472.28
07:32:39|26472.29
07:32:40|26470.41
07:32:41|26472.1
07:32:42|26472.02
07:32:43|26474.63
07:32:45|26475.27
07:32:45|26476.29
07:32:46|26475.64
07:32:48|26474.67
07:32:48|26474.
07:32:49|26475.82
07:32:50|26473.04
07:32:51|26474.3
07:32:53|26473.84
07:32:53|26475.22
07:32:54|26474.36
07:32:55|26474.38
07:32:56|26473.96
07:32:58|26473.65
07:32:58|26473.64
07:32:59|26474.15
07:33:00|26474.73
07:33:01|26476.81
07:33:03|26476.27
07:33:04|26477.
07:33:05|26475.97
07:33:05|26475.48
07:33:06|26473.7
07:33:08|26475.17
07:33:09|26475.99
07:33:10|26475.29
07:33:10|26476.27
07:33:11|26478.55
07:33:13|26477.12
07:33:14|26477.68
07:33:16|26478.29
07:33:16|26476.25
07:33:17|26476.25
07:33:18|26476.
07:33:20|26475.97
07:33:20|26477.8
07:33:22|26474.11
07:33:23|26475.53
07:33:24|26474.67
07:33:25|26474.26
07:33:25|26473.23
07:33:27|26474.49
07:33:28|26472.95
07:33:28|26474.
07:33:30|26474.01
07:33:31|26474.01
07:33:32|26478.36
07:33:32|26476.79
07:33:34|26476.
07:33:35|26475.5
07:33:36|26477.2
07:33:37|26477.25
07:33:38|26478.1
07:33:38|26481.62
07:33:40|26482.42
07:33:41|26480.78
07:33:41|26480.
07:33:43|26481.63
07:33:44|26481.75
07:33:45|26482.27
07:33:46|26481.64
07:33:47|26481.31
07:33:48|26487.87
07:33:49|26486.79
07:33:50|26485.44
07:33:51|26485.43
07:33:52|26486.1
07:33:53|26491.05
07:33:54|26490.02
07:33:55|26491.87
07:33:56|26492.49
07:33:57|26492.33
07:33:58|26494.05
07:33:59|26493.16
07:34:00|26493.7
07:34:01|26493.72
07:34:02|26494.01
07:34:03|26489.95
07:34:04|26488.61
07:34:05|26488.
07:34:06|26488.49
07:34:08|26488.09
07:34:08|26491.19
07:34:09|26489.25
07:34:10|26489.26
07:34:11|26488.89
07:34:12|26488.86
07:34:14|26487.6
07:34:15|26489.1
07:34:16|26486.85
07:34:17|26484.44
07:34:18|26484.03
07:34:19|26484.05
07:34:20|26484.21
07:34:21|26484.26
07:34:22|26484.91
07:34:23|26484.23
07:34:24|26485.68
07:34:25|26485.92
07:34:26|26485.47
07:34:27|26484.49
07:34:28|26483.89
07:34:30|26484.06
07:34:30|26484.12
07:34:32|26483.99
07:34:33|26485.64
07:34:33|26485.23
07:34:34|26484.93
07:34:35|26484.92
07:34:36|26483.9
07:34:38|26484.25
07:34:38|26485.
07:34:40|26483.
07:34:41|26483.92
07:34:41|26483.92
07:34:42|26484.02
07:34:44|26484.05
07:34:45|26484.51
07:34:45|26484.54
07:34:46|26486.27
07:34:47|26485.07
07:34:48|26485.11
07:34:49|26484.8
07:34:51|26485.
07:34:51|26484.84
07:34:52|26484.84
07:34:53|26484.84
07:34:55|26484.91
07:34:55|26484.93
07:34:57|26484.46
07:34:57|26483.87
07:34:58|26483.91
07:34:59|26484.86
07:35:00|26484.86
07:35:01|26484.86
07:35:02|26484.97
07:35:03|26484.87
07:35:05|26484.87
07:35:06|26484.87
07:35:07|26483.7
07:35:08|26483.52
07:35:09|26483.52
07:35:10|26483.52
07:35:11|26483.52
07:35:12|26483.95
07:35:13|26485.4
07:35:14|26485.4
07:35:15|26484.72
07:35:16|26483.34
07:35:18|26483.34
07:35:19|26483.38
07:35:19|26483.34
07:35:20|26483.72
07:35:21|26485.51
07:35:22|26485.51
07:35:24|26485.51
07:35:25|26485.51
07:35:26|26484.36
07:35:27|26484.36
07:35:27|26484.12
07:35:29|26484.64
07:35:30|26485.38
07:35:31|26485.76
07:35:32|26485.53
07:35:33|26486.69
07:35:34|26480.84
07:35:35|26480.77
07:35:36|26478.74
07:35:37|26480.31
07:35:38|26482.41
07:35:39|26482.41
07:35:40|26481.5
07:35:41|26481.42
07:35:42|26482.65
07:35:43|26482.08
07:35:44|26482.08
07:35:45|26482.04
07:35:46|26482.04
07:35:47|26481.93
07:35:48|26478.57
07:35:49|26478.61
07:35:50|26479.4
07:35:51|26480.15
07:35:52|26480.27
07:35:53|26479.34
07:35:54|26480.69
07:35:55|26476.89
07:35:56|26480.96
07:35:57|26480.96
07:35:58|26480.96
07:35:59|26479.11
07:36:00|26479.11
07:36:01|26479.84
07:36:02|26481.3
07:36:03|26480.7
07:36:04|26480.7
07:36:05|26479.83
07:36:06|26479.83
07:36:07|26479.58
07:36:08|26479.95
07:36:09|26482.
07:36:10|26482.18
07:36:11|26482.24
07:36:13|26482.24
07:36:13|26482.24
07:36:14|26481.68
07:36:16|26482.18
07:36:17|26482.18
07:36:19|26481.13
07:36:19|26481.35
07:36:20|26483.14
07:36:22|26483.14
07:36:23|26481.64
07:36:24|26481.64
07:36:25|26481.64
07:36:26|26481.21
07:36:27|26481.21
07:36:28|26481.21
07:36:29|26481.12
07:36:30|26481.12
07:36:31|26481.29
07:36:32|26482.2
07:36:33|26480.33
07:36:34|26479.53
07:36:35|26480.26
07:36:36|26480.62
07:36:37|26480.62
07:36:38|26480.62
07:36:39|26480.62
07:36:40|26481.36
07:36:41|26480.99
07:36:42|26480.99
07:36:43|26480.99
07:36:44|26480.04
07:36:45|26480.05
07:36:46|26479.54
07:36:47|26479.56
07:36:48|26479.34
07:36:49|26479.47
07:36:50|26482.
07:36:51|26480.3
07:36:52|26481.09
07:36:53|26481.09
07:36:55|26480.32
07:36:55|26480.1
07:36:56|26479.42
07:36:57|26480.28
07:36:58|26479.41
07:36:59|26479.41
07:37:00|26480.65
07:37:01|26479.54
07:37:02|26479.96
07:37:03|26482.3
07:37:04|26481.21
07:37:06|26481.97
07:37:06|26481.96
07:37:07|26481.13
07:37:09|26481.52
07:37:10|26480.89
07:37:10|26480.95
07:37:12|26481.46
07:37:12|26481.46
07:37:14|26481.65
07:37:14|26481.2
07:37:16|26481.42
07:37:18|26481.68
07:37:18|26486.38
07:37:19|26487.4
07:37:20|26487.65
07:37:21|26487.65
07:37:23|26487.
07:37:23|26487.38
07:37:25|26487.38
07:37:26|26487.32
07:37:27|26486.75
07:37:27|26486.75
07:37:29|26488.26
07:37:29|26488.35
07:37:30|26488.35
07:37:32|26488.87
07:37:33|26489.01
07:37:33|26487.32
07:37:35|26487.32
07:37:35|26487.08
07:37:36|26488.28
07:37:37|26487.06
07:37:39|26487.07
07:37:39|26487.07
07:37:40|26487.01
07:37:41|26484.99
07:37:43|26485.66
07:37:44|26483.64
07:37:44|26476.85
07:37:46|26481.54
07:37:47|26481.2
07:37:47|26480.25
07:37:48|26479.67
07:37:49|26480.65
07:37:50|26479.56
07:37:52|26480.98
07:37:52|26480.83
07:37:53|26482.16
07:37:55|26482.16
07:37:56|26481.33
07:37:56|26481.6
07:37:57|26481.38
07:37:58|26483.03
07:37:59|26484.
07:38:00|26483.52
07:38:02|26484.
07:38:03|26485.42
07:38:03|26483.61
07:38:05|26483.77
07:38:06|26484.33
07:38:07|26488.69
07:38:07|26492.2
07:38:09|26490.76
07:38:09|26491.18
07:38:10|26494.12
07:38:11|26489.43
07:38:13|26489.43
07:38:13|26488.72
07:38:14|26488.72
07:38:15|26489.64
07:38:16|26490.
07:38:18|26490.51
07:38:19|26491.41
07:38:20|26492.67
07:38:21|26492.24
07:38:22|26491.6
07:38:23|26491.1
07:38:24|26491.26
07:38:25|26491.26
07:38:26|26489.53
07:38:27|26489.53
07:38:28|26488.43
07:38:29|26485.66
07:38:30|26485.95
07:38:31|26488.64
07:38:32|26489.74
07:38:33|26488.93
07:38:34|26491.38
07:38:35|26489.81
07:38:36|26490.33
07:38:37|26489.76
07:38:38|26489.21
07:38:39|26490.47
07:38:40|26490.47
07:38:41|26490.03
07:38:42|26490.04
07:38:43|26491.18
07:38:44|26492.
07:38:45|26491.31
07:38:46|26489.53
07:38:47|26489.64
07:38:48|26490.
07:38:49|26489.6
07:38:51|26489.6
07:38:51|26489.6
07:38:52|26489.69
07:38:53|26489.69
07:38:54|26489.69
07:38:56|26486.84
07:38:57|26486.84
07:38:57|26486.84
07:38:59|26488.26
07:38:59|26486.76
07:39:00|26484.93
07:39:01|26486.44
07:39:02|26487.91
07:39:03|26487.67
07:39:04|26488.06
07:39:05|26488.72
07:39:06|26488.21
07:39:07|26485.91
07:39:08|26487.53
07:39:09|26488.
07:39:10|26488.
07:39:11|26491.48
07:39:12|26491.14
07:39:13|26491.02
07:39:14|26492.29
07:39:15|26491.72
07:39:16|26489.96
07:39:18|26489.44
07:39:19|26489.44
07:39:20|26491.37
07:39:21|26491.86
07:39:22|26491.86
07:39:24|26491.86
07:39:24|26490.81
07:39:26|26490.93
07:39:26|26490.93
07:39:28|26490.93
07:39:29|26490.93
07:39:30|26490.57
07:39:31|26490.58
07:39:32|26490.57
07:39:33|26490.57
07:39:34|26490.57
07:39:35|26490.74
07:39:35|26490.74
07:39:36|26490.71
07:39:37|26490.71
07:39:39|26490.71
07:39:39|26489.5
07:39:41|26490.58
07:39:42|26490.58
07:39:43|26490.15
07:39:44|26489.32
07:39:45|26489.32
07:39:46|26489.32
07:39:47|26489.41
07:39:48|26489.41
07:39:49|26489.41
07:39:49|26489.41
07:39:51|26489.41
07:39:52|26489.3
07:39:53|26488.62
07:39:54|26488.62
07:39:55|26490.14
07:39:56|26490.14
07:39:57|26490.14
07:39:58|26490.14
07:39:59|26490.14
07:40:00|26490.02
07:40:01|26490.63
07:40:02|26490.58
07:40:03|26490.39
07:40:04|26489.64
07:40:05|26489.19
07:40:06|26490.39
07:40:06|26491.02
07:40:08|26488.52
07:40:09|26490.05
07:40:09|26489.29
07:40:11|26489.22
07:40:12|26489.22
07:40:13|26488.26
07:40:14|26487.6
07:40:15|26486.56
07:40:16|26486.
07:40:17|26485.91
07:40:18|26487.38
07:40:18|26487.6
07:40:19|26486.22
07:40:21|26487.64
07:40:22|26487.57
07:40:23|26487.52
07:40:24|26487.05
07:40:25|26486.6
07:40:26|26487.77
07:40:28|26488.
07:40:28|26489.67
07:40:29|26489.67
07:40:30|26488.41
07:40:31|26485.44
07:40:32|26487.03
07:40:33|26486.45
07:40:34|26486.45
07:40:35|26486.45
07:40:36|26487.51
07:40:37|26487.51
07:40:38|26487.51
07:40:39|26485.87
07:40:40|26486.84
07:40:41|26488.79
07:40:42|26487.15
07:40:43|26487.15
07:40:44|26487.15
07:40:45|26487.12
07:40:46|26487.12
07:40:47|26487.55
07:40:48|26487.1
07:40:49|26487.26
07:40:50|26487.26
07:40:51|26487.25
07:40:52|26486.
07:40:53|26485.46
07:40:54|26486.64
07:40:55|26480.83
07:40:56|26481.98
07:40:57|26481.19
07:40:58|26480.98
07:40:59|26479.8
07:41:00|26481.53
07:41:01|26480.24
07:41:03|26481.12
07:41:03|26480.97
07:41:04|26480.26
07:41:05|26480.61
07:41:06|26479.33
07:41:07|26479.33
07:41:08|26479.07
07:41:09|26479.43
07:41:10|26479.43
07:41:11|26478.84
07:41:12|26478.84
07:41:13|26477.
07:41:14|26478.31
07:41:15|26477.92
07:41:16|26477.92
07:41:17|26477.
07:41:19|26476.51
07:41:19|26476.23
07:41:21|26475.8
07:41:23|26476.82
07:41:23|26475.33
07:41:24|26476.04
07:41:25|26472.72
07:41:26|26473.15
07:41:27|26473.21
07:41:28|26472.74
07:41:29|26472.41
07:41:30|26471.79
07:41:31|26471.79
07:41:32|26470.87
07:41:33|26472.49
07:41:34|26472.2
07:41:36|26472.28
07:41:36|26471.94
07:41:37|26471.94
07:41:38|26472.75
07:41:39|26472.75
07:41:41|26472.75
07:41:41|26473.46
07:41:42|26473.46
07:41:43|26473.21
07:41:44|26472.4
07:41:46|26472.4
07:41:46|26472.4
07:41:47|26471.7
07:41:48|26472.28
07:41:49|26473.78
07:41:50|26473.78
07:41:51|26471.84
07:41:52|26472.38
07:41:53|26472.36
07:41:54|26472.36
07:41:55|26472.52
07:41:57|26475.78
07:41:57|26474.26
07:41:58|26473.38
07:41:59|26471.82
07:42:00|26472.51
07:42:02|26470.4
07:42:02|26471.46
07:42:03|26471.69
07:42:05|26471.19
07:42:05|26469.92
07:42:07|26467.97
07:42:07|26468.52
07:42:09|26467.78
07:42:09|26468.94
07:42:10|26467.02
07:42:11|26468.31
07:42:13|26468.31
07:42:13|26468.31
07:42:14|26468.51
07:42:16|26469.02
07:42:17|26468.99
07:42:17|26471.22
07:42:18|26471.
07:42:19|26471.13
07:42:20|26470.74
07:42:22|26472.28
07:42:23|26472.
07:42:24|26476.04
07:42:25|26476.24
07:42:26|26474.16
07:42:27|26475.53
07:42:28|26473.45
07:42:29|26473.46
07:42:30|26473.46
07:42:31|26473.31
07:42:33|26473.93
07:42:33|26473.97
07:42:34|26472.23
07:42:35|26470.68
07:42:36|26470.48
07:42:37|26470.45
07:42:39|26475.67
07:42:40|26474.91
07:42:41|26474.91
07:42:42|26474.91
07:42:42|26474.91
07:42:44|26474.42
07:42:44|26473.76
07:42:45|26474.42
07:42:47|26474.42
07:42:48|26474.42
07:42:48|26474.42
07:42:50|26474.63
07:42:50|26470.96
07:42:52|26471.35
07:42:53|26473.23
07:42:54|26473.23
07:42:55|26474.24
07:42:55|26474.24
07:42:57|26476.46
07:42:57|26477.52
07:42:59|26475.41
07:43:00|26476.04
07:43:01|26476.64
07:43:02|26476.19
07:43:03|26477.08
07:43:04|26480.56
07:43:05|26478.
07:43:05|26477.75
07:43:06|26478.73
07:43:08|26478.73
07:43:09|26479.09
07:43:09|26478.39
07:43:11|26478.39
07:43:11|26477.91
07:43:13|26484.
07:43:13|26482.04
07:43:15|26480.39
07:43:15|26480.3
07:43:17|26480.24
07:43:17|26478.4
07:43:18|26477.79
07:43:19|26481.76
07:43:21|26479.87
07:43:22|26477.03
07:43:24|26479.11
07:43:24|26480.34
07:43:26|26480.34
07:43:26|26481.89
07:43:28|26482.25
07:43:28|26482.25
07:43:30|26481.98
07:43:30|26481.84
07:43:32|26481.
07:43:33|26481.42
07:43:34|26481.42
07:43:35|26481.42
07:43:36|26481.84
07:43:37|26481.84
07:43:38|26482.
07:43:39|26482.
07:43:40|26482.
07:43:41|26482.72
07:43:42|26481.76
07:43:43|26481.76
07:43:44|26481.75
07:43:45|26483.58
07:43:46|26481.07
07:43:47|26480.76
07:43:48|26480.76
07:43:49|26481.18
07:43:50|26481.12
07:43:51|26481.12
07:43:52|26481.35
07:43:53|26481.35
07:43:54|26481.21
07:43:55|26481.21
07:43:56|26482.58
07:43:57|26482.58
07:43:58|26482.58
07:43:59|26482.58
07:44:00|26482.58
07:44:01|26483.
07:44:02|26484.09
07:44:03|26483.27
07:44:04|26483.09
07:44:05|26483.09
07:44:06|26485.
07:44:07|26485.24
07:44:08|26484.13
07:44:09|26485.15
07:44:10|26482.62
07:44:11|26477.68
07:44:12|26477.68
07:44:13|26478.52
07:44:14|26479.79
07:44:15|26478.14
07:44:16|26478.14
07:44:17|26478.14
07:44:18|26478.14
07:44:19|26478.
07:44:20|26478.
07:44:21|26478.
07:44:22|26478.
07:44:23|26478.
07:44:25|26478.66
07:44:25|26478.66
07:44:26|26478.66
07:44:28|26478.
07:44:28|26478.
07:44:30|26478.44
07:44:31|26478.64
07:44:32|26479.76
07:44:33|26479.12
07:44:34|26479.71
07:44:35|26479.7
07:44:36|26479.92
07:44:37|26479.92
07:44:37|26479.92
07:44:39|26478.97
07:44:40|26479.79
07:44:41|26479.37
07:44:42|26478.97
07:44:43|26478.97
07:44:44|26478.49
07:44:45|26479.48
07:44:46|26479.52
07:44:47|26479.52
07:44:48|26479.52
07:44:49|26479.52
07:44:50|26479.8
07:44:51|26479.8
07:44:52|26479.25
07:44:53|26479.62
07:44:54|26479.62
07:44:55|26479.62
07:44:56|26480.1
07:44:57|26480.1
07:44:58|26480.1
07:44:59|26479.42
07:45:00|26480.92
07:45:01|26482.06
07:45:02|26482.85
07:45:03|26481.78
07:45:04|26482.47
07:45:05|26481.92
07:45:06|26482.55
07:45:07|26482.71
07:45:08|26483.5
07:45:09|26483.92
07:45:10|26484.54
07:45:11|26482.77
07:45:12|26483.59
07:45:13|26482.67
07:45:14|26483.37
07:45:15|26483.19
07:45:16|26483.16
07:45:17|26483.16
07:45:18|26484.1
07:45:19|26483.58
07:45:20|26483.58
07:45:21|26484.85
07:45:22|26484.85
07:45:23|26484.77
07:45:24|26485.34
07:45:26|26486.6
07:45:26|26485.
07:45:28|26485.42
07:45:29|26485.42
07:45:30|26485.
07:45:31|26485.
07:45:32|26486.68
07:45:33|26486.94
07:45:34|26486.13
07:45:35|26486.13
07:45:36|26487.3
07:45:37|26486.25
07:45:38|26488.
07:45:39|26487.31
07:45:40|26487.61
07:45:41|26488.14
07:45:43|26489.07
07:45:43|26487.79
07:45:44|26488.84
07:45:45|26487.57
07:45:46|26488.35
07:45:47|26487.33
07:45:48|26488.11
07:45:49|26488.33
07:45:50|26488.33
07:45:51|26488.33
07:45:52|26488.33
07:45:54|26488.02
07:45:54|26488.02
07:45:56|26488.16
07:45:57|26488.02
07:45:57|26488.02
07:45:58|26488.02
07:46:00|26489.06
07:46:00|26488.28
07:46:02|26488.29
07:46:03|26489.04
07:46:03|26489.2
07:46:04|26488.25
07:46:06|26488.86
07:46:07|26488.38
07:46:08|26488.38
07:46:09|26488.34
07:46:10|26488.85
07:46:11|26484.56
07:46:12|26486.03
07:46:12|26485.68
07:46:14|26486.8
07:46:14|26486.8
07:46:16|26489.55
07:46:17|26489.2
07:46:18|26487.74
07:46:19|26489.65
07:46:19|26489.
07:46:21|26490.58
07:46:21|26490.15
07:46:22|26490.14
07:46:24|26490.57
07:46:24|26492.94
07:46:26|26493.58
07:46:27|26493.59
07:46:28|26493.93
07:46:29|26493.93
07:46:30|26493.18
07:46:31|26494.54
07:46:32|26494.27
07:46:33|26493.97
07:46:34|26495.01
07:46:35|26496.06
07:46:36|26495.32
07:46:38|26495.32
07:46:38|26495.32
07:46:39|26496.23
07:46:40|26494.79
07:46:41|26495.13
07:46:42|26496.59
07:46:43|26496.51
07:46:45|26495.63
07:46:46|26496.42
07:46:47|26498.01
07:46:47|26498.64
07:46:48|26497.67
07:46:50|26497.66
07:46:51|26497.99
07:46:52|26497.46
07:46:52|26499.07
07:46:54|26498.05
07:46:54|26496.61
07:46:56|26494.83
07:46:56|26495.12
07:46:58|26495.1
07:46:58|26495.49
07:46:59|26495.49
07:47:00|26495.85
07:47:01|26495.16
07:47:02|26495.1
07:47:04|26494.83
07:47:04|26495.85
07:47:05|26496.09
07:47:07|26496.07
07:47:07|26496.12
07:47:09|26496.1
07:47:09|26496.23
07:47:11|26496.23
07:47:12|26495.1
07:47:13|26497.02
07:47:14|26497.18
07:47:15|26497.19
07:47:15|26497.77
07:47:17|26498.73
07:47:17|26499.6
07:47:19|26502.83
07:47:19|26501.8
07:47:21|26500.36
07:47:22|26501.58
07:47:23|26500.75
07:47:24|26502.57
07:47:25|26502.57
07:47:26|26502.61
07:47:26|26500.99
07:47:28|26500.99
07:47:29|26501.75
07:47:30|26505.75
07:47:31|26504.67
07:47:32|26504.67
07:47:33|26506.06
07:47:34|26504.42
07:47:35|26504.42
07:47:36|26504.42
07:47:37|26504.36
07:47:38|26503.45
07:47:39|26500.97
07:47:40|26500.95
07:47:41|26500.4
07:47:43|26500.47
07:47:43|26500.47
07:47:44|26501.74
07:47:45|26500.01
07:47:46|26502.18
07:47:47|26502.18
07:47:48|26502.14
07:47:49|26502.14
07:47:50|26502.19
07:47:51|26502.17
07:47:52|26502.51
07:47:53|26502.51
07:47:54|26499.07
07:47:55|26499.38
07:47:56|26497.88
07:47:57|26499.92
07:47:58|26499.92
07:47:59|26499.99
07:48:00|26499.56
07:48:01|26501.41
07:48:02|26501.18
07:48:03|26501.04
07:48:04|26501.1
07:48:06|26501.88
07:48:06|26501.88
07:48:07|26501.33
07:48:08|26499.18
07:48:09|26500.43
07:48:10|26498.47
07:48:11|26498.75
07:48:12|26497.9
07:48:13|26497.9
07:48:14|26498.12
07:48:15|26498.12
07:48:17|26498.96
07:48:17|26497.77
07:48:18|26499.61
07:48:19|26499.61
07:48:21|26499.61
07:48:21|26499.
07:48:23|26499.18
07:48:23|26499.52
07:48:24|26499.5
07:48:25|26498.19
07:48:26|26499.35
07:48:28|26498.31
07:48:29|26498.31
07:48:30|26499.53
07:48:31|26499.
07:48:32|26499.
07:48:33|26499.
07:48:34|26500.
07:48:35|26500.
07:48:36|26499.52
07:48:37|26499.52
07:48:38|26499.52
07:48:39|26498.33
07:48:40|26498.54
07:48:41|26498.54
07:48:42|26502.29
07:48:43|26502.34
07:48:44|26500.87
07:48:46|26500.
07:48:46|26500.25
07:48:47|26500.
07:48:48|26501.23
07:48:49|26500.07
07:48:50|26501.74
07:48:51|26501.19
07:48:52|26500.19
07:48:53|26500.42
07:48:54|26500.29
07:48:55|26500.13
07:48:56|26500.13
07:48:57|26500.08
07:48:58|26500.01
07:48:59|26500.01
07:49:01|26501.07
07:49:02|26501.07
07:49:02|26500.06
07:49:04|26501.2
07:49:05|26501.15
07:49:06|26500.01
07:49:06|26501.76
07:49:07|26500.95
07:49:08|26501.
07:49:09|26500.53
07:49:10|26501.54
07:49:12|26501.54
07:49:12|26501.09
07:49:13|26501.55
07:49:14|26501.32
07:49:16|26502.62
07:49:16|26501.08
07:49:17|26502.61
07:49:19|26501.26
07:49:20|26502.19
07:49:20|26502.19
07:49:21|26502.19
07:49:23|26502.82
07:49:24|26502.82
07:49:24|26502.6
07:49:25|26501.78
07:49:26|26501.78
07:49:28|26501.78
07:49:28|26502.62
07:49:30|26503.
07:49:30|26502.43
07:49:32|26503.3
07:49:33|26502.3
07:49:34|26502.3
07:49:35|26503.21
07:49:37|26501.98
07:49:37|26502.92
07:49:39|26502.
07:49:39|26502.
07:49:40|26503.04
07:49:42|26503.04
07:49:43|26503.04
07:49:44|26502.47
07:49:45|26502.47
07:49:45|26502.47
07:49:47|26502.47
07:49:47|26502.47
07:49:49|26503.
07:49:49|26503.
07:49:51|26503.
07:49:52|26503.
07:49:53|26502.56
07:49:53|26505.56
07:49:54|26505.94
07:49:55|26506.08
07:49:56|26506.07
07:49:58|26507.11
07:49:58|26506.13
07:50:00|26506.16
07:50:01|26506.1
07:50:01|26507.99
07:50:03|26506.6
07:50:03|26506.28
07:50:05|26506.61
07:50:05|26503.92
07:50:06|26504.34
07:50:08|26502.79
07:50:09|26500.01
07:50:09|26501.72
07:50:11|26500.24
07:50:11|26500.48
07:50:12|26500.7
07:50:13|26501.93
07:50:14|26501.94
07:50:16|26502.63
07:50:16|26502.63
07:50:17|26502.63
07:50:18|26502.63
07:50:19|26502.63
07:50:20|26500.82
07:50:21|26501.51
07:50:23|26501.51
07:50:24|26501.45
07:50:24|26501.45
07:50:25|26503.01
07:50:27|26503.01
07:50:27|26501.64
07:50:29|26501.64
07:50:30|26501.42
07:50:32|26501.42
07:50:33|26501.42
07:50:34|26501.42
07:50:35|26503.
07:50:36|26503.
07:50:37|26503.
07:50:37|26501.76
07:50:39|26501.08
07:50:40|26502.47
07:50:41|26502.46
07:50:42|26502.46
07:50:43|26501.7
07:50:44|26501.7
07:50:45|26501.93
07:50:46|26501.89
07:50:47|26501.89
07:50:48|26501.86
07:50:49|26501.86
07:50:50|26502.15
07:50:51|26503.59
07:50:52|26501.65
07:50:53|26501.65
07:50:54|26501.65
07:50:55|26502.83
07:50:56|26502.62
07:50:57|26501.18
07:50:58|26502.69
07:50:59|26502.69
07:51:00|26502.22
07:51:01|26501.89
07:51:02|26502.23
07:51:03|26501.13
07:51:04|26501.13
07:51:05|26502.1
07:51:06|26501.43
07:51:07|26501.99
07:51:09|26501.99
07:51:09|26501.
07:51:10|26501.
07:51:11|26500.
07:51:13|26494.59
07:51:14|26494.62
07:51:14|26493.64
07:51:16|26494.87
07:51:16|26494.84
07:51:17|26494.75
07:51:19|26494.26
07:51:20|26493.6
07:51:20|26493.6
07:51:22|26493.59
07:51:22|26493.59
07:51:24|26494.
07:51:25|26494.
07:51:26|26494.04
07:51:27|26497.57
07:51:28|26498.12
07:51:29|26499.6
07:51:29|26498.41
07:51:31|26497.89
07:51:32|26496.39
07:51:34|26496.2
07:51:35|26496.19
07:51:35|26496.17
07:51:37|26494.53
07:51:38|26496.15
07:51:38|26496.15
07:51:40|26496.6
07:51:40|26496.6
07:51:42|26498.64
07:51:43|26497.46
07:51:44|26497.46
07:51:45|26497.7
07:51:46|26498.17
07:51:47|26499.01
07:51:48|26499.01
07:51:49|26497.74
07:51:50|26497.74
07:51:51|26497.74
07:51:52|26497.74
07:51:53|26497.74
07:51:54|26483.06
07:51:55|26482.61
07:51:56|26480.86
07:51:57|26476.14
07:51:58|26481.12
07:51:59|26479.2
07:52:00|26481.11
07:52:01|26479.36
07:52:02|26479.21
07:52:03|26477.11
07:52:04|26479.05
07:52:05|26477.92
07:52:06|26478.17
07:52:07|26478.14
07:52:08|26477.38
07:52:09|26476.05
07:52:10|26475.78
07:52:11|26471.38
07:52:12|26472.53
07:52:13|26472.34
07:52:14|26473.06
07:52:15|26472.15
07:52:16|26472.29
07:52:17|26472.77
07:52:18|26472.15
07:52:19|26473.19
07:52:20|26474.07
07:52:21|26474.
07:52:22|26475.7
07:52:23|26472.53
07:52:24|26473.68
07:52:25|26473.8
07:52:26|26473.87
07:52:27|26473.3
07:52:28|26472.79
07:52:29|26471.54
07:52:31|26471.95
07:52:32|26471.55
07:52:33|26473.3
07:52:34|26475.09
07:52:35|26473.42
07:52:36|26473.52
07:52:36|26473.5
07:52:38|26476.87
07:52:39|26476.3
07:52:40|26476.81
07:52:41|26476.81
07:52:42|26480.38
07:52:43|26479.88
07:52:45|26479.51
07:52:45|26479.67
07:52:46|26481.73
07:52:48|26484.
07:52:49|26484.86
07:52:50|26485.14
07:52:51|26485.14
07:52:52|26484.13
07:52:52|26483.27
07:52:54|26483.67
07:52:55|26483.72
07:52:56|26482.42
07:52:57|26482.08
07:52:58|26483.54
07:52:59|26483.69
07:53:00|26484.29
07:53:01|26484.96
07:53:02|26485.42
07:53:03|26479.5
07:53:04|26481.15
07:53:05|26480.38
07:53:06|26478.83
07:53:07|26476.69
07:53:07|26476.98
07:53:09|26478.03
07:53:10|26479.
07:53:11|26482.39
07:53:12|26484.68
07:53:12|26484.28
07:53:14|26481.61
07:53:15|26481.21
07:53:15|26481.2
07:53:17|26479.7
07:53:18|26480.26
07:53:19|26476.97
07:53:20|26481.12
07:53:20|26482.62
07:53:22|26484.86
07:53:22|26483.22
07:53:24|26482.79
07:53:25|26481.98
07:53:25|26483.27
07:53:27|26488.42
07:53:28|26487.22
07:53:29|26488.57
07:53:29|26487.52
07:53:30|26488.27
07:53:32|26488.27
07:53:33|26486.96
07:53:34|26487.71
07:53:36|26488.86
07:53:37|26489.39
07:53:38|26489.48
07:53:39|26494.48
07:53:40|26493.15
07:53:41|26491.69
07:53:42|26493.15
07:53:43|26493.55
07:53:44|26493.03
07:53:45|26492.92
07:53:46|26491.98
07:53:47|26490.24
07:53:48|26491.75
07:53:49|26492.19
07:53:50|26492.15
07:53:51|26491.63
07:53:52|26491.63
07:53:53|26491.63
07:53:54|26492.55
07:53:55|26492.85
07:53:56|26492.64
07:53:57|26493.
07:53:58|26497.16
07:53:59|26496.65
07:54:00|26497.64
07:54:01|26497.44
07:54:02|26497.71
07:54:03|26497.88
07:54:04|26496.55
07:54:05|26497.12
07:54:06|26497.5
07:54:07|26497.49
07:54:08|26497.96
07:54:09|26498.22
07:54:10|26498.22
07:54:11|26496.82
07:54:12|26498.3
07:54:13|26496.67
07:54:14|26495.82
07:54:15|26495.82
07:54:16|26496.71
07:54:17|26496.71
07:54:18|26496.71
07:54:19|26495.84
07:54:20|26495.84
07:54:21|26495.98
07:54:22|26495.98
07:54:23|26494.14
07:54:24|26493.25
07:54:25|26493.53
07:54:26|26493.19
07:54:27|26494.29
07:54:28|26494.53
07:54:29|26494.53
07:54:30|26494.42
07:54:31|26493.55
07:54:32|26493.55
07:54:33|26493.56
07:54:34|26493.99
07:54:35|26493.27
07:54:36|26494.02
07:54:37|26494.45
07:54:38|26495.07
07:54:39|26495.07
07:54:40|26495.31
07:54:41|26497.03
07:54:42|26497.53
07:54:43|26498.58
07:54:45|26500.01
07:54:45|26498.23
07:54:46|26498.74
07:54:47|26500.01
07:54:48|26499.19
07:54:50|26498.74
07:54:50|26497.94
07:54:51|26498.68
07:54:52|26500.04
07:54:53|26498.92
07:54:54|26499.79
07:54:55|26499.79
07:54:56|26498.78
07:54:57|26500.16
07:54:58|26499.75
07:54:59|26499.75
07:55:00|26502.19
07:55:01|26500.94
07:55:02|26499.
07:55:03|26499.42
07:55:04|26500.
07:55:06|26500.73
07:55:07|26500.05
07:55:08|26500.03
07:55:09|26499.25
07:55:10|26499.19
07:55:11|26499.87
07:55:12|26499.12
07:55:13|26498.03
07:55:14|26498.23
07:55:15|26497.03
07:55:16|26497.03
07:55:17|26497.46
07:55:18|26498.69
07:55:19|26497.03
07:55:20|26498.6
07:55:21|26498.25
07:55:22|26498.1
07:55:23|26498.1
07:55:24|26498.1
07:55:26|26498.32
07:55:26|26497.99
07:55:27|26497.
07:55:28|26497.
07:55:29|26496.57
07:55:30|26497.78
07:55:31|26497.45
07:55:33|26497.45
07:55:33|26496.53
07:55:35|26495.61
07:55:36|26493.47
07:55:37|26494.27
07:55:38|26494.31
07:55:39|26494.84
07:55:40|26494.77
07:55:41|26494.77
07:55:42|26494.65
07:55:43|26494.65
07:55:45|26495.29
07:55:45|26495.29
07:55:46|26494.75
07:55:47|26494.75
07:55:48|26496.71
07:55:49|26497.02
07:55:50|26498.12
07:55:51|26498.13
07:55:52|26497.89
07:55:53|26497.
07:55:54|26497.
07:55:55|26497.01
07:55:56|26497.01
07:55:57|26496.6
07:55:58|26497.19
07:55:59|26496.22
07:56:00|26497.02
07:56:01|26497.13
07:56:02|26497.13
07:56:03|26497.2
07:56:04|26496.64
07:56:06|26497.64
07:56:06|26495.95
07:56:07|26497.74
07:56:08|26497.85
07:56:09|26495.83
07:56:11|26497.49
07:56:12|26497.75
07:56:12|26498.73
07:56:13|26498.23
07:56:14|26498.22
07:56:16|26498.22
07:56:16|26499.06
07:56:18|26499.06
07:56:18|26498.18
07:56:19|26502.13
07:56:21|26501.75
07:56:21|26505.17
07:56:22|26504.1
07:56:24|26503.57
07:56:24|26504.28
07:56:26|26502.63
07:56:27|26503.12
07:56:27|26503.69
07:56:28|26503.78
07:56:30|26504.23
07:56:31|26503.79
07:56:31|26502.2
07:56:33|26503.45
07:56:33|26502.82
07:56:35|26503.06
07:56:36|26503.06
07:56:37|26503.95
07:56:38|26502.2
07:56:39|26503.07
07:56:40|26501.86
07:56:41|26502.8
07:56:42|26503.3
07:56:43|26502.97
07:56:44|26502.97
07:56:46|26503.28
07:56:46|26503.28
07:56:47|26503.28
07:56:48|26502.02
07:56:49|26503.12
07:56:50|26502.22
07:56:51|26502.22
07:56:52|26502.54
07:56:54|26502.49
07:56:54|26502.46
07:56:56|26502.18
07:56:57|26501.87
07:56:58|26501.87
07:56:59|26502.74
07:57:00|26502.83
07:57:01|26504.17
07:57:02|26503.22
07:57:02|26503.77
07:57:03|26503.77
07:57:04|26502.93
07:57:06|26503.74
07:57:06|26502.26
07:57:07|26503.45
07:57:09|26502.46
07:57:09|26501.91
07:57:10|26498.78
07:57:12|26498.87
07:57:13|26500.47
07:57:13|26500.47
07:57:15|26499.92
07:57:16|26499.95
07:57:16|26499.25
07:57:18|26499.29
07:57:18|26499.29
07:57:19|26499.29
07:57:20|26499.66
07:57:22|26499.66
07:57:23|26499.66
07:57:23|26499.4
07:57:24|26500.04
07:57:26|26501.49
07:57:26|26501.58
07:57:28|26501.22
07:57:28|26501.08
07:57:30|26501.75
07:57:30|26501.58
07:57:31|26501.3
07:57:33|26502.
07:57:34|26501.32
07:57:34|26501.74
07:57:36|26501.75
07:57:37|26501.03
07:57:38|26501.03
07:57:38|26501.53
07:57:40|26502.92
07:57:40|26503.
07:57:42|26503.57
07:57:43|26503.56
07:57:44|26503.89
07:57:45|26503.89
07:57:46|26503.89
07:57:47|26503.24
07:57:48|26503.24
07:57:49|26503.24
07:57:50|26504.17
07:57:52|26504.17
07:57:52|26504.17
07:57:53|26503.91
07:57:54|26503.91
07:57:55|26504.34
07:57:56|26504.34
07:57:57|26503.94
07:57:58|26504.97
07:58:00|26506.9
07:58:01|26506.91
07:58:02|26505.41
07:58:02|26509.03
07:58:03|26509.43
07:58:05|26508.51
07:58:05|26508.35
07:58:07|26509.16
07:58:08|26509.65
07:58:08|26509.27
07:58:10|26510.25
07:58:11|26509.45
07:58:12|26510.04
07:58:13|26508.94
07:58:14|26510.36
07:58:15|26508.89
07:58:16|26509.18
07:58:17|26510.57
07:58:18|26508.52
07:58:19|26510.83
07:58:20|26509.88
07:58:21|26511.3
07:58:22|26509.87
07:58:23|26510.69
07:58:24|26510.72
07:58:25|26510.2
07:58:25|26510.18
07:58:28|26510.8
07:58:28|26511.17
07:58:29|26510.
07:58:30|26510.94
07:58:31|26510.35
07:58:32|26510.79
07:58:33|26510.79
07:58:34|26510.77
07:58:36|26510.77
07:58:36|26510.29
07:58:38|26507.22
07:58:39|26509.07
07:58:40|26507.39
07:58:41|26507.39
07:58:42|26507.45
07:58:43|26508.03
07:58:44|26507.48
07:58:45|26507.01
07:58:47|26506.05
07:58:48|26506.89
07:58:49|26506.96
07:58:50|26505.17
07:58:51|26505.43
07:58:51|26505.98
07:58:52|26505.97
07:58:54|26506.
07:58:55|26506.
07:58:55|26508.21
07:58:57|26507.5
07:58:58|26507.77
07:58:59|26509.
07:59:00|26507.53
07:59:01|26509.69
07:59:02|26511.22
07:59:03|26509.75
07:59:04|26509.92
07:59:05|26510.29
07:59:06|26510.35
07:59:07|26510.57
07:59:08|26510.58
07:59:08|26510.58
07:59:10|26510.58
07:59:11|26510.32
07:59:12|26511.64
07:59:13|26511.82
07:59:13|26512.01
07:59:15|26511.99
07:59:16|26512.46
07:59:17|26512.65
07:59:17|26512.37
07:59:19|26512.37
07:59:20|26512.94
07:59:21|26512.7
07:59:22|26512.51
07:59:23|26511.47
07:59:24|26511.45
07:59:25|26511.46
07:59:26|26510.78
07:59:27|26510.82
07:59:28|26509.4
07:59:29|26508.94
07:59:30|26510.79
07:59:31|26510.82
07:59:32|26510.82
07:59:33|26511.21
07:59:34|26511.22
07:59:35|26511.83
07:59:36|26511.22
07:59:37|26511.22
07:59:38|26511.22
07:59:40|26510.11
07:59:41|26510.05
07:59:42|26510.78
07:59:42|26508.67
07:59:44|26507.7
07:59:45|26509.41
07:59:46|26508.93
07:59:47|26509.26
07:59:48|26509.26
07:59:49|26509.97
07:59:50|26510.
07:59:51|26510.
07:59:52|26510.
07:59:53|26510.
07:59:54|26510.
07:59:55|26510.
07:59:56|26510.
07:59:57|26510.56
07:59:58|26510.56
07:59:59|26510.56
08:00:00|26510.56
08:00:01|26509.37
08:00:02|26506.05
08:00:03|26508.64
08:00:04|26507.99
08:00:05|26508.94
08:00:06|26507.81
08:00:07|26506.
08:00:08|26506.11
08:00:09|26506.11
08:00:10|26507.35
08:00:11|26507.35
08:00:12|26506.5
08:00:13|26506.91
08:00:14|26506.59
08:00:15|26507.84
08:00:16|26509.8
08:00:17|26509.8
08:00:18|26509.37
08:00:19|26509.37
08:00:20|26508.48
08:00:21|26508.48
08:00:22|26508.48
08:00:23|26508.49
08:00:24|26506.65
08:00:25|26506.65
08:00:26|26506.65
08:00:27|26506.29
08:00:28|26506.29
08:00:29|26507.35
08:00:30|26507.35
08:00:31|26507.12
08:00:32|26507.22
08:00:33|26505.64
08:00:34|26506.
08:00:35|26508.24
08:00:36|26507.75
08:00:37|26506.8
08:00:38|26506.79
08:00:39|26507.77
08:00:41|26507.77
08:00:42|26507.73
08:00:43|26506.3
08:00:44|26504.3
08:00:45|26503.69
08:00:46|26504.1
08:00:47|26504.23
08:00:48|26504.34
08:00:49|26504.19
08:00:50|26503.69
08:00:51|26506.05
08:00:52|26507.52
08:00:53|26507.52
08:00:54|26507.52
08:00:55|26507.34
08:00:56|26507.34
08:00:57|26507.34
08:00:58|26506.84
08:00:59|26506.84
08:01:00|26506.83
08:01:01|26506.84
08:01:02|26505.67
08:01:03|26504.95
08:01:04|26506.59
08:01:05|26505.46
08:01:06|26505.46
08:01:07|26505.04
08:01:09|26506.04
08:01:09|26504.78
08:01:10|26504.98
08:01:11|26505.07
08:01:12|26505.07
08:01:13|26506.
08:01:14|26506.09
08:01:15|26506.41
08:01:16|26506.48
08:01:17|26505.97
08:01:19|26506.92
08:01:19|26506.01
08:01:20|26506.01
08:01:21|26506.01
08:01:22|26506.01
08:01:23|26505.73
08:01:24|26505.73
08:01:25|26505.93
08:01:26|26505.93
08:01:27|26505.93
08:01:28|26505.93
08:01:30|26507.52
08:01:31|26507.52
08:01:32|26507.52
08:01:33|26505.97
08:01:34|26505.74
08:01:34|26505.74
08:01:35|26510.9
08:01:36|26509.49
08:01:38|26508.01
08:01:38|26507.53
08:01:39|26507.53
08:01:42|26506.13
08:01:42|26506.14
08:01:44|26506.04
08:01:44|26509.49
08:01:46|26511.63
08:01:47|26512.64
08:01:47|26511.85
08:01:48|26512.34
08:01:50|26512.34
08:01:51|26513.37
08:01:52|26513.24
08:01:53|26511.76
08:01:54|26512.
08:01:54|26512.55
08:01:56|26512.03
08:01:57|26511.3
08:01:58|26511.29
08:01:58|26511.29
08:02:00|26512.97
08:02:01|26511.94
08:02:02|26513.07
08:02:02|26513.79
08:02:04|26513.85
08:02:04|26514.01
08:02:06|26512.83
08:02:07|26512.83
08:02:08|26513.64
08:02:09|26513.2
08:02:09|26512.93
08:02:10|26512.93
08:02:12|26516.78
08:02:13|26515.49
08:02:14|26517.63
08:02:15|26516.93
08:02:16|26518.24
08:02:17|26517.44
08:02:18|26517.4
08:02:18|26518.68
08:02:20|26518.35
08:02:21|26518.35
08:02:22|26518.36
08:02:22|26518.54
08:02:24|26518.54
08:02:25|26518.23
08:02:26|26520.12
08:02:27|26519.11
08:02:27|26519.22
08:02:29|26518.
08:02:32|26517.39
08:02:32|26515.66
08:02:33|26516.3
08:02:34|26516.3
08:02:36|26516.84
08:02:37|26517.25
08:02:37|26516.94
08:02:38|26516.94
08:02:39|26516.94
08:02:41|26518.
08:02:42|26520.67
08:02:43|26519.94
08:02:44|26520.21
08:02:45|26519.83
08:02:46|26520.04
08:02:47|26520.04
08:02:48|26519.29
08:02:49|26518.1
08:02:50|26518.1
08:02:51|26520.
08:02:52|26519.99
08:02:53|26515.96
08:02:54|26517.77
08:02:55|26517.76
08:02:56|26518.1
08:02:57|26517.87
08:02:58|26514.88
08:02:59|26515.93
08:03:00|26517.36
08:03:01|26516.94
08:03:02|26517.35
08:03:03|26517.84
08:03:04|26517.55
08:03:05|26517.58
08:03:06|26517.46
08:03:07|26517.69
08:03:08|26516.53
08:03:09|26515.99
08:03:10|26516.46
08:03:11|26517.04
08:03:12|26519.28
08:03:13|26518.45
08:03:14|26517.01
08:03:15|26517.26
08:03:16|26517.24
08:03:17|26519.55
08:03:18|26519.55
08:03:19|26518.5
08:03:20|26518.5
08:03:21|26520.75
08:03:22|26519.76
08:03:23|26520.25
08:03:24|26520.15
08:03:25|26518.96
08:03:26|26517.97
08:03:27|26518.56
08:03:28|26516.46
08:03:29|26516.46
08:03:30|26516.46
08:03:31|26517.26
08:03:32|26515.4
08:03:33|26515.4
08:03:34|26516.14
08:03:35|26515.59
08:03:36|26515.59
08:03:37|26515.95
08:03:38|26515.95
08:03:39|26517.67
08:03:40|26516.43
08:03:41|26516.43
08:03:42|26516.43
08:03:44|26516.43
08:03:45|26516.43
08:03:46|26516.88
08:03:47|26517.04
08:03:48|26517.05
08:03:49|26517.67
08:03:50|26517.86
08:03:51|26517.86
08:03:52|26517.86
08:03:53|26517.86
08:03:54|26516.38
08:03:54|26518.33
08:03:56|26519.18
08:03:57|26519.73
08:03:59|26519.73
08:04:00|26519.73
08:04:01|26520.67
08:04:02|26520.67
08:04:03|26520.07
08:04:04|26521.14
08:04:04|26520.01
08:04:06|26520.53
08:04:06|26521.09
08:04:08|26519.73
08:04:09|26520.29
08:04:10|26520.16
08:04:11|26518.81
08:04:12|26520.06
08:04:13|26518.53
08:04:14|26520.71
08:04:15|26519.07
08:04:16|26518.97
08:04:17|26517.48
08:04:18|26518.22
08:04:19|26518.22
08:04:20|26517.81
08:04:20|26519.73
08:04:22|26519.73
08:04:22|26519.73
08:04:24|26516.82
08:04:25|26521.12
08:04:26|26520.27
08:04:27|26520.27
08:04:28|26520.86
08:04:28|26521.95
08:04:30|26521.95
08:04:31|26518.96
08:04:32|26518.51
08:04:33|26517.4
08:04:33|26517.47
08:04:35|26517.47
08:04:36|26519.7
08:04:37|26517.67
08:04:37|26517.67
08:04:39|26517.88
08:04:40|26517.88
08:04:41|26518.82
08:04:42|26518.96
08:04:43|26518.96
08:04:44|26518.96
08:04:45|26518.97
08:04:46|26521.
08:04:47|26521.
08:04:48|26521.
08:04:49|26521.
08:04:50|26520.97
08:04:51|26521.
08:04:52|26520.78
08:04:53|26519.85
08:04:54|26520.5
08:04:55|26519.69
08:04:56|26519.39
08:04:57|26518.96
08:04:58|26518.81
08:04:59|26518.81
08:05:00|26518.1
08:05:01|26518.6
08:05:02|26520.25
08:05:03|26519.34
08:05:04|26520.07
08:05:05|26520.67
08:05:06|26518.87
08:05:08|26518.87
08:05:08|26518.87
08:05:09|26520.25
08:05:10|26516.46
08:05:11|26517.88
08:05:12|26517.88
08:05:13|26517.92
08:05:14|26518.35
08:05:15|26519.75
08:05:16|26518.98
08:05:17|26518.68
08:05:18|26518.68
08:05:19|26518.68
08:05:20|26518.68
08:05:21|26518.68
08:05:22|26518.68
08:05:24|26519.28
08:05:24|26519.
08:05:25|26518.95
08:05:26|26518.95
08:05:27|26518.95
08:05:28|26518.95
08:05:29|26519.18
08:05:30|26519.18
08:05:31|26518.
08:05:32|26518.
08:05:33|26518.
08:05:35|26518.1
08:05:35|26518.1
08:05:36|26517.26
08:05:37|26517.26
08:05:38|26517.26
08:05:39|26518.17
08:05:40|26518.17
08:05:41|26518.17
08:05:42|26517.4
08:05:43|26517.4
08:05:45|26516.66
08:05:47|26515.95
08:05:48|26516.07
08:05:49|26516.07
08:05:50|26516.07
08:05:51|26516.07
08:05:51|26517.42
08:05:53|26517.42
08:05:54|26518.
08:05:54|26518.
08:05:56|26518.
08:05:57|26518.
08:05:57|26516.51
08:05:59|26517.4
08:06:00|26518.34
08:06:01|26519.28
08:06:02|26518.93
08:06:03|26514.22
08:06:04|26514.55
08:06:06|26512.97
08:06:06|26512.22
08:06:07|26512.53
08:06:08|26512.38
08:06:09|26512.57
08:06:10|26512.57
08:06:11|26514.09
08:06:12|26514.09
08:06:13|26514.09
08:06:14|26514.09
08:06:15|26513.84
08:06:16|26514.76
08:06:18|26514.41
08:06:18|26514.11
08:06:19|26515.21
08:06:20|26515.83
08:06:21|26515.83
08:06:22|26513.65
08:06:23|26513.65
08:06:24|26514.11
08:06:25|26514.11
08:06:26|26514.11
08:06:27|26515.95
08:06:29|26516.59
08:06:29|26516.58
08:06:30|26516.79
08:06:31|26516.79
08:06:32|26516.27
08:06:33|26516.46
08:06:35|26514.36
08:06:36|26514.37
08:06:36|26515.9
08:06:37|26514.39
08:06:38|26513.18
08:06:39|26514.77
08:06:41|26514.77
08:06:41|26515.08
08:06:42|26516.02
08:06:44|26516.33
08:06:45|26517.44
08:06:45|26517.22
08:06:47|26517.15
08:06:48|26516.6
08:06:49|26515.53
08:06:51|26515.53
08:06:51|26515.59
08:06:53|26516.98
08:06:54|26517.7
08:06:54|26516.81
08:06:55|26517.5
08:06:56|26517.39
08:06:57|26518.5
08:06:59|26518.26
08:06:59|26517.71
08:07:01|26517.3
08:07:02|26517.57
08:07:03|26517.58
08:07:04|26518.51
08:07:05|26517.06
08:07:06|26518.09
08:07:07|26518.51
08:07:08|26518.39
08:07:09|26518.39
08:07:10|26518.51
08:07:11|26517.72
08:07:12|26517.72
08:07:13|26518.66
08:07:14|26519.2
08:07:15|26519.29
08:07:16|26520.3
08:07:17|26520.3
08:07:18|26515.11
08:07:19|26516.45
08:07:20|26513.82
08:07:21|26514.1
08:07:22|26515.95
08:07:23|26515.94
08:07:24|26515.08
08:07:25|26514.29
08:07:26|26514.29
08:07:27|26512.93
08:07:28|26511.57
08:07:30|26513.36
08:07:30|26512.63
08:07:31|26512.24
08:07:32|26513.98
08:07:33|26512.97
08:07:35|26513.96
08:07:35|26513.96
08:07:36|26513.96
08:07:37|26513.96
08:07:39|26512.76
08:07:39|26511.76
08:07:40|26511.76
08:07:41|26513.37
08:07:42|26513.3
08:07:43|26512.16
08:07:45|26512.29
08:07:45|26510.91
08:07:47|26512.1
08:07:48|26512.85
08:07:49|26512.85
08:07:50|26512.98
08:07:51|26513.16
08:07:52|26513.17
08:07:54|26513.17
08:07:54|26513.
08:07:55|26514.
08:07:56|26514.
08:07:57|26514.
08:07:58|26513.79
08:07:59|26513.79
08:08:00|26513.74
08:08:01|26512.4
08:08:02|26512.94
08:08:03|26512.38
08:08:04|26510.85
08:08:05|26512.31
08:08:06|26512.22
08:08:07|26512.22
08:08:08|26512.22
08:08:09|26512.23
08:08:10|26512.23
08:08:12|26511.
08:08:13|26511.53
08:08:13|26511.53
08:08:14|26511.53
08:08:15|26511.53
08:08:17|26512.03
08:08:17|26512.03
08:08:18|26510.98
08:08:20|26511.65
08:08:21|26511.63
08:08:21|26510.47
08:08:23|26511.26
08:08:23|26511.26
08:08:25|26514.02
08:08:26|26513.36
08:08:27|26514.08
08:08:28|26513.56
08:08:29|26513.56
08:08:30|26514.93
08:08:31|26514.1
08:08:32|26514.1
08:08:34|26514.26
08:08:34|26513.94
08:08:35|26513.94
08:08:36|26513.94
08:08:37|26513.94
08:08:38|26511.77
08:08:39|26511.77
08:08:40|26509.77
08:08:41|26509.78
08:08:42|26510.77
08:08:43|26511.22
08:08:44|26510.8
08:08:45|26510.8
08:08:46|26510.8
08:08:48|26511.63
08:08:48|26511.63
08:08:50|26509.41
08:08:51|26510.2
08:08:52|26512.44
08:08:53|26512.44
08:08:54|26511.27
08:08:55|26511.65
08:08:56|26511.65
08:08:57|26515.92
08:08:58|26515.07
08:08:59|26516.11
08:08:59|26517.06
08:09:01|26516.29
08:09:02|26516.01
08:09:03|26513.37
08:09:04|26512.95
08:09:05|26512.95
08:09:06|26515.33
08:09:07|26515.33
08:09:08|26515.33
08:09:09|26515.33
08:09:10|26515.33
08:09:11|26515.33
08:09:12|26515.33
08:09:13|26514.91
08:09:14|26514.2
08:09:15|26517.4
08:09:16|26520.86
08:09:17|26518.98
08:09:18|26518.46
08:09:19|26519.79
08:09:20|26519.79
08:09:21|26517.05
08:09:22|26517.05
08:09:23|26516.96
08:09:24|26516.6
08:09:25|26516.85
08:09:26|26518.3
08:09:27|26518.93
08:09:28|26518.93
08:09:29|26517.
08:09:30|26517.
08:09:31|26517.
08:09:32|26517.57
08:09:33|26517.59
08:09:35|26517.59
08:09:35|26519.97
08:09:36|26517.88
08:09:37|26518.9
08:09:38|26519.16
08:09:39|26518.
08:09:40|26519.28
08:09:41|26518.91
08:09:42|26520.66
08:09:43|26519.96
08:09:44|26520.66
08:09:45|26518.96
08:09:46|26520.24
08:09:47|26519.24
08:09:49|26521.
08:09:50|26520.73
08:09:51|26520.45
08:09:52|26520.45
08:09:53|26520.45
08:09:54|26520.45
08:09:55|26520.45
08:09:57|26519.07
08:09:57|26520.45
08:09:58|26520.02
08:09:59|26520.02
08:10:00|26519.15
08:10:02|26519.85
08:10:02|26518.19
08:10:04|26519.73
08:10:04|26519.73
08:10:05|26518.59
08:10:06|26519.64
08:10:07|26519.9
08:10:08|26520.04
08:10:09|26520.67
08:10:11|26520.5
08:10:11|26520.8
08:10:12|26519.09
08:10:13|26520.26
08:10:14|26519.72
08:10:15|26518.46
08:10:16|26517.26
08:10:17|26518.02
08:10:18|26518.02
08:10:19|26518.8
08:10:21|26518.81
08:10:22|26518.81
08:10:22|26518.95
08:10:23|26518.95
08:10:25|26518.31
08:10:25|26517.41
08:10:26|26517.41
08:10:28|26518.99
08:10:29|26518.99
08:10:30|26518.99
08:10:30|26517.25
08:10:31|26519.03
08:10:32|26519.69
08:10:33|26518.68
08:10:34|26520.21
08:10:35|26520.11
08:10:36|26520.58
08:10:37|26520.58
08:10:39|26520.67
08:10:40|26520.67
08:10:40|26520.67
08:10:41|26519.61
08:10:43|26517.99
08:10:43|26518.02
08:10:45|26518.09
08:10:46|26518.1
08:10:46|26518.1
08:10:47|26519.14
08:10:49|26519.38
08:10:50|26518.16
08:10:51|26518.16
08:10:53|26519.54
08:10:53|26519.39
08:10:54|26520.31
08:10:56|26519.19
08:10:57|26519.19
08:10:57|26519.78
08:10:59|26519.82
08:11:00|26519.64
08:11:01|26518.34
08:11:02|26516.2
08:11:03|26516.46
08:11:05|26516.93
08:11:06|26515.57
08:11:07|26518.6
08:11:08|26516.94
08:11:09|26516.86
08:11:10|26516.86
08:11:11|26516.7
08:11:12|26516.86
08:11:13|26517.66
08:11:15|26516.86
08:11:16|26518.1
08:11:16|26518.1
08:11:18|26517.18
08:11:19|26515.11
08:11:19|26521.11
08:11:21|26519.04
08:11:21|26518.69
08:11:22|26518.7
08:11:23|26519.04
08:11:24|26517.08
08:11:26|26518.53
08:11:26|26518.53
08:11:28|26518.81
08:11:28|26517.24
08:11:30|26517.63
08:11:30|26517.67
08:11:31|26518.96
08:11:32|26517.4
08:11:34|26520.
08:11:35|26518.
08:11:35|26518.
08:11:36|26518.
08:11:38|26518.52
08:11:40|26518.42
08:11:40|26519.54
08:11:42|26519.14
08:11:42|26518.18
08:11:43|26519.71
08:11:44|26519.71
08:11:45|26519.69
08:11:46|26519.68
08:11:47|26518.69
08:11:48|26518.69
08:11:49|26518.69
08:11:51|26523.03
08:11:52|26523.12
08:11:53|26523.63
08:11:54|26523.36
08:11:55|26523.71
08:11:56|26524.48
08:11:57|26524.11
08:11:59|26522.95
08:11:59|26522.91
08:12:00|26523.57
08:12:01|26523.33
08:12:03|26524.98
08:12:04|26526.
08:12:05|26526.27
08:12:06|26525.95
08:12:08|26525.49
08:12:09|26524.98
08:12:09|26526.
08:12:11|26526.
08:12:11|26526.67
08:12:12|26527.18
08:12:13|26527.25
08:12:14|26526.
08:12:16|26525.04
08:12:16|26524.92
08:12:18|26524.98
08:12:19|26524.98
08:12:19|26525.53
08:12:21|26524.98
08:12:22|26524.
08:12:22|26523.98
08:12:23|26523.78
08:12:24|26520.25
08:12:26|26520.71
08:12:26|26520.72
08:12:27|26522.55
08:12:28|26521.36
08:12:30|26522.82
08:12:31|26522.82
08:12:32|26522.82
08:12:33|26522.82
08:12:34|26522.82
08:12:35|26522.82
08:12:36|26523.3
08:12:37|26523.68
08:12:38|26524.
08:12:39|26524.03
08:12:40|26524.03
08:12:41|26523.69
08:12:43|26523.69
08:12:43|26523.69
08:12:44|26523.69
08:12:45|26522.23
08:12:46|26522.23
08:12:47|26528.38
08:12:48|26526.55
08:12:49|26527.54
08:12:50|26526.8
08:12:52|26527.13
08:12:53|26527.13
08:12:55|26527.98
08:12:55|26526.93
08:12:56|26528.
08:12:57|26526.99
08:12:58|26526.99
08:12:59|26528.
08:13:01|26531.
08:13:02|26530.57
08:13:03|26529.28
08:13:04|26531.23
08:13:05|26529.75
08:13:06|26529.28
08:13:07|26530.92
08:13:08|26531.15
08:13:09|26531.15
08:13:10|26530.4
08:13:11|26530.14
08:13:12|26530.22
08:13:13|26530.22
08:13:14|26530.22
08:13:15|26530.57
08:13:16|26530.57
08:13:18|26529.71
08:13:18|26530.14
08:13:21|26528.54
08:13:21|26528.23
08:13:23|26528.56
08:13:23|26528.3
08:13:24|26528.62
08:13:25|26527.71
08:13:27|26529.15
08:13:27|26529.15
08:13:28|26529.17
08:13:30|26529.52
08:13:32|26529.53
08:13:34|26528.07
08:13:34|26528.15
08:13:36|26527.9
08:13:36|26529.7
08:13:37|26529.7
08:13:39|26529.7
08:13:40|26529.71
08:13:40|26529.62
08:13:42|26530.
08:13:43|26529.71
08:13:44|26528.48
08:13:45|26528.54
08:13:46|26528.54
08:13:47|26528.54
08:13:48|26528.54
08:13:48|26528.54
08:13:50|26528.25
08:13:51|26528.25
08:13:52|26529.12
08:13:54|26529.12
08:13:54|26529.02
08:13:56|26529.66
08:13:57|26526.28
08:13:59|26528.3
08:13:59|26528.21
08:14:01|26528.21
08:14:02|26527.97
08:14:03|26528.15
08:14:04|26529.28
08:14:05|26528.21
08:14:06|26529.28
08:14:07|26529.25
08:14:09|26529.71
08:14:09|26529.71
08:14:11|26528.31
08:14:12|26526.82
08:14:14|26526.82
08:14:15|26526.82
08:14:16|26528.65
08:14:17|26527.57
08:14:18|26529.27
08:14:19|26530.63
08:14:21|26531.29
08:14:23|26531.44
08:14:23|26530.47
08:14:24|26530.97
08:14:25|26529.76
08:14:26|26531.41
08:14:28|26531.87
08:14:29|26531.89
08:14:30|26531.17
08:14:30|26531.17
08:14:32|26532.9
08:14:33|26532.73
08:14:34|26533.12
08:14:35|26533.13
08:14:36|26531.57
08:14:37|26532.27
08:14:38|26534.4
08:14:39|26533.6
08:14:40|26533.48
08:14:43|26535.5
08:14:45|26534.01
08:14:45|26534.01
08:14:46|26536.03
08:14:47|26536.6
08:14:48|26537.68
08:14:50|26536.76
08:14:50|26535.84
08:14:52|26535.36
08:14:53|26534.79
08:14:55|26532.12
08:14:56|26533.95
08:14:57|26534.87
08:14:58|26533.88
08:15:00|26533.88
08:15:01|26535.26
08:15:02|26534.26
08:15:04|26532.91
08:15:05|26535.62
08:15:06|26535.62
08:15:07|26535.27
08:15:11|26537.38
08:15:12|26538.31
08:15:13|26538.19
08:15:14|26537.53
08:15:16|26535.65
08:15:17|26538.35
08:15:18|26537.89
08:15:19|26538.16
08:15:20|26537.46
08:15:21|26538.3
08:15:22|26537.45
08:15:23|26537.03
08:15:24|26539.18
08:15:25|26539.64
08:15:26|26539.19
08:15:28|26539.19
08:15:29|26539.35
08:15:29|26541.56
08:15:31|26539.85
08:15:32|26543.61
08:15:34|26543.11
08:15:35|26541.75
08:15:36|26542.19
08:15:37|26541.19
08:15:38|26540.47
08:15:38|26540.62
08:15:39|26540.62
08:15:41|26540.63
08:15:42|26539.6
08:15:43|26536.7
08:15:43|26539.33
08:15:46|26537.43
08:15:47|26540.34
08:15:48|26539.54
08:15:49|26539.42
08:15:51|26539.47
08:15:51|26540.88
08:15:52|26539.47
08:15:53|26540.4
08:15:54|26539.37
08:15:56|26540.4
08:15:57|26540.68
08:15:59|26536.83
08:15:59|26538.79
08:16:01|26535.3
08:16:02|26535.36
08:16:03|26536.16
08:16:04|26536.29
08:16:05|26536.29
08:16:06|26537.98
08:16:07|26539.07
08:16:08|26537.52
08:16:09|26536.59
08:16:10|26537.14
08:16:11|26538.25
08:16:13|26536.69
08:16:14|26538.
08:16:15|26538.14
08:16:16|26536.21
08:16:18|26538.35
08:16:20|26539.63
08:16:21|26538.32
08:16:22|26540.17
08:16:23|26539.95
08:16:24|26541.65
08:16:26|26541.27
08:16:27|26539.49
08:16:28|26539.49
08:16:30|26539.41
08:16:31|26540.16
08:16:32|26539.43
08:16:32|26539.18
08:16:34|26538.05
08:16:35|26539.6
08:16:37|26540.14
08:16:37|26543.56
08:16:39|26542.83
08:16:40|26541.82
08:16:41|26541.9
08:16:41|26541.9
08:16:42|26542.84
08:16:43|26543.54
08:16:45|26543.38
08:16:46|26542.81
08:16:47|26542.18
08:16:48|26542.14
08:16:49|26542.81
08:16:50|26542.81
08:16:51|26543.73
08:16:52|26542.14
08:16:53|26542.14
08:16:54|26542.05
08:16:55|26546.84
08:16:57|26547.48
08:17:00|26547.45
08:17:01|26546.43
08:17:02|26547.03
08:17:03|26545.2
08:17:05|26546.32
08:17:06|26545.2
08:17:07|26547.12
08:17:07|26549.05
08:17:09|26548.92
08:17:10|26548.82
08:17:11|26550.08
08:17:12|26556.23
08:17:12|26557.36
08:17:14|26555.08
08:17:15|26557.14
08:17:16|26557.16
08:17:16|26555.64
08:17:17|26555.64
08:17:19|26555.41
08:17:19|26554.11
08:17:21|26554.01
08:17:21|26553.48
08:17:22|26553.42
08:17:23|26553.38
08:17:25|26552.94
08:17:26|26554.65
08:17:26|26553.17
08:17:28|26553.79
08:17:29|26553.79
08:17:30|26553.79
08:17:31|26553.81
08:17:32|26555.47
08:17:33|26555.
08:17:34|26554.88
08:17:35|26562.58
08:17:36|26563.83
08:17:37|26564.47
08:17:38|26563.24
08:17:39|26560.53
08:17:40|26560.26
08:17:41|26559.76
08:17:42|26558.69
08:17:43|26569.92
08:17:44|26563.67
08:17:45|26566.
08:17:46|26566.47
08:17:47|26566.19
08:17:48|26567.82
08:17:49|26567.12
08:17:50|26581.55
08:17:51|26578.62
08:17:52|26579.78
08:17:54|26578.05
08:17:54|26578.95
08:17:55|26579.62
08:17:57|26579.39
08:17:58|26582.28
08:18:00|26583.41
08:18:01|26584.92
08:18:02|26581.79
08:18:03|26580.48
08:18:04|26580.57
08:18:04|26584.01
08:18:06|26581.9
08:18:07|26582.25
08:18:08|26585.41
08:18:09|26585.71
08:18:09|26584.44
08:18:11|26584.25
08:18:12|26580.69
08:18:13|26580.88
08:18:13|26580.18
08:18:15|26580.54
08:18:15|26579.31
08:18:17|26580.3
08:18:18|26579.37
08:18:19|26580.3
08:18:19|26580.37
08:18:20|26580.02
08:18:22|26578.5
08:18:23|26579.44
08:18:23|26579.44
08:18:25|26578.5
08:18:26|26578.03
08:18:27|26574.2
08:18:28|26576.04
08:18:29|26574.92
08:18:29|26575.71
08:18:31|26574.16
08:18:32|26572.15
08:18:33|26575.9
08:18:34|26576.
08:18:35|26577.43
08:18:36|26576.83
08:18:37|26575.61
08:18:37|26574.27
08:18:39|26570.39
08:18:40|26572.71
08:18:41|26570.23
08:18:42|26577.41
08:18:43|26579.
08:18:44|26581.7
08:18:45|26581.72
08:18:46|26581.1
08:18:47|26585.02
08:18:48|26580.99
08:18:49|26582.51
08:18:50|26580.18
08:18:51|26578.67
08:18:52|26580.26
08:18:53|26583.48
08:18:54|26580.
08:18:55|26582.65
08:18:56|26579.88
08:18:57|26580.01
08:18:58|26578.29
08:19:00|26578.56
08:19:01|26577.45
08:19:02|26578.48
08:19:03|26578.73
08:19:04|26578.97
08:19:05|26577.45
08:19:06|26577.66
08:19:08|26579.49
08:19:08|26578.04
08:19:09|26580.18
08:19:11|26578.07
08:19:12|26578.66
08:19:13|26578.36
08:19:14|26577.44
08:19:15|26577.86
08:19:16|26577.37
08:19:17|26578.03
08:19:18|26577.09
08:19:19|26578.22
08:19:20|26578.96
08:19:21|26579.38
08:19:22|26583.82
08:19:23|26586.28
08:19:24|26585.32
08:19:25|26584.79
08:19:26|26584.78
08:19:27|26584.78
08:19:28|26584.3
08:19:29|26604.
08:19:30|26605.95
08:19:31|26591.45
08:19:32|26593.07
08:19:33|26592.13
08:19:34|26594.85
08:19:35|26593.07
08:19:36|26588.46
08:19:37|26601.09
08:19:38|26595.89
08:19:39|26592.73
08:19:40|26594.69
08:19:41|26595.67
08:19:42|26597.53
08:19:43|26597.23
08:19:44|26597.51
08:19:45|26596.18
08:19:46|26594.37
08:19:47|26596.78
08:19:48|26597.51
08:19:49|26595.
08:19:50|26594.57
08:19:52|26594.59
08:19:52|26589.79
08:19:53|26591.04
08:19:55|26590.16
08:19:55|26588.
08:19:56|26591.05
08:19:58|26591.16
08:19:59|26588.64
08:20:00|26589.77
08:20:01|26589.47
08:20:02|26591.08
08:20:03|26591.61
08:20:04|26596.83
08:20:05|26598.63
08:20:06|26597.63
08:20:07|26595.68
08:20:08|26595.42
08:20:09|26596.56
08:20:10|26595.8
08:20:11|26596.54
08:20:12|26606.38
08:20:13|26605.38
08:20:14|26606.24
08:20:15|26605.72
08:20:16|26605.51
08:20:17|26606.55
08:20:18|26604.5
08:20:19|26600.44
08:20:20|26598.07
08:20:21|26599.61
08:20:22|26599.59
08:20:23|26600.71
08:20:24|26597.17
08:20:25|26597.82
08:20:26|26597.8
08:20:27|26596.14
08:20:28|26596.36
08:20:29|26596.69
08:20:30|26595.42
08:20:31|26594.72
08:20:32|26592.22
08:20:33|26590.96
08:20:34|26593.07
08:20:35|26595.06
08:20:37|26594.68
08:20:37|26594.9
08:20:38|26594.65
08:20:39|26596.31
08:20:40|26594.01
08:20:42|26588.37
08:20:43|26589.55
08:20:44|26589.53
08:20:45|26588.8
08:20:46|26587.82
08:20:47|26588.83
08:20:48|26588.07
08:20:49|26588.37
08:20:50|26587.43
08:20:51|26587.82
08:20:52|26585.32
08:20:53|26586.96
08:20:54|26586.9
08:20:55|26585.5
08:20:56|26590.72
08:20:57|26589.14
08:20:58|26591.13
08:20:59|26591.2
08:21:01|26592.61
08:21:03|26592.
08:21:03|26593.55
08:21:05|26591.41
08:21:06|26589.21
08:21:07|26586.23
08:21:08|26586.02
08:21:09|26585.62
08:21:09|26585.7
08:21:11|26583.66
08:21:11|26584.29
08:21:12|26583.86
08:21:13|26584.12
08:21:14|26583.79
08:21:16|26583.88
08:21:17|26584.32
08:21:17|26584.14
08:21:19|26585.44
08:21:19|26585.41
08:21:21|26584.57
08:21:22|26585.07
08:21:23|26584.04
08:21:24|26584.73
08:21:24|26584.76
08:21:25|26584.64
08:21:26|26584.72
08:21:28|26584.77
08:21:28|26583.47
08:21:30|26582.73
08:21:31|26582.73
08:21:32|26582.74
08:21:32|26583.19
08:21:33|26583.19
08:21:34|26583.89
08:21:36|26583.89
08:21:36|26585.17
08:21:37|26593.49
08:21:38|26592.1
08:21:39|26587.79
08:21:41|26587.34
08:21:42|26589.4
08:21:43|26589.22
08:21:44|26588.3
08:21:45|26586.
08:21:46|26585.83
08:21:47|26585.53
08:21:48|26584.15
08:21:49|26586.03
08:21:50|26586.47
08:21:51|26585.43
08:21:52|26584.61
08:21:53|26584.55
08:21:54|26584.32
08:21:56|26584.14
08:21:56|26584.32
08:21:58|26583.37
08:21:58|26583.29
08:22:00|26585.96
08:22:01|26585.49
08:22:02|26587.26
08:22:03|26587.
08:22:04|26577.79
08:22:05|26580.46
08:22:06|26582.6
08:22:08|26582.03
08:22:08|26583.53
08:22:09|26586.08
08:22:11|26585.59
08:22:12|26586.31
08:22:13|26584.21
08:22:15|26583.68
08:22:15|26584.23
08:22:17|26583.47
08:22:18|26583.15
08:22:19|26582.97
08:22:20|26582.97
08:22:21|26582.07
08:22:22|26581.61
08:22:22|26578.92
08:22:24|26579.81
08:22:25|26580.32
08:22:26|26578.48
08:22:27|26577.87
08:22:28|26577.56
08:22:29|26577.
08:22:30|26576.99
08:22:31|26577.44
08:22:32|26578.17
08:22:33|26578.96
08:22:34|26555.94
08:22:35|26569.7
08:22:36|26564.7
08:22:37|26564.86
08:22:38|26564.84
08:22:38|26566.43
08:22:40|26564.42
08:22:41|26565.01
08:22:42|26564.55
08:22:43|26562.86
08:22:44|26562.25
08:22:45|26562.98
08:22:46|26561.95
08:22:47|26560.45
08:22:48|26559.21
08:22:49|26557.75
08:22:50|26558.17
08:22:51|26559.38
08:22:53|26560.17
08:22:54|26562.41
08:22:54|26562.59
08:22:55|26562.59
08:22:56|26561.76
08:22:57|26562.22
08:22:59|26563.92
08:23:00|26564.39
08:23:00|26564.39
08:23:02|26571.81
08:23:03|26568.67
08:23:04|26568.37
08:23:05|26564.88
08:23:07|26564.93
08:23:08|26563.85
08:23:08|26563.27
08:23:09|26563.05
08:23:11|26562.94
08:23:11|26562.68
08:23:12|26562.68
08:23:14|26556.79
08:23:15|26556.73
08:23:16|26555.47
08:23:17|26557.66
08:23:18|26556.64
08:23:19|26556.4
08:23:19|26555.23
08:23:21|26555.1
08:23:22|26555.1
08:23:23|26555.27
08:23:24|26558.76
08:23:25|26557.09
08:23:26|26557.38
08:23:27|26556.43
08:23:28|26558.07
08:23:29|26558.07
08:23:30|26557.09
08:23:31|26557.73
08:23:32|26557.58
08:23:33|26557.2
08:23:34|26557.04
08:23:35|26555.96
08:23:36|26556.95
08:23:37|26556.95
08:23:39|26559.66
08:23:39|26558.53
08:23:41|26558.67
08:23:42|26558.14
08:23:43|26561.09
08:23:44|26558.52
08:23:45|26558.56
08:23:46|26558.56
08:23:47|26556.21
08:23:48|26554.65
08:23:49|26553.59
08:23:50|26554.53
08:23:51|26553.46
08:23:52|26552.48
08:23:53|26552.6
08:23:54|26552.49
08:23:55|26552.61
08:23:56|26554.22
08:23:57|26552.8
08:23:58|26552.74
08:24:00|26555.08
08:24:01|26554.4
08:24:02|26554.22
08:24:04|26557.66
08:24:04|26556.42
08:24:05|26559.21
08:24:07|26557.51
08:24:08|26558.75
08:24:10|26559.15
08:24:11|26559.15
08:24:12|26557.36
08:24:13|26558.38
08:24:14|26558.38
08:24:15|26559.76
08:24:16|26568.28
08:24:17|26567.65
08:24:18|26568.07
08:24:19|26568.56
08:24:20|26571.42
08:24:22|26567.75
08:24:22|26569.49
08:24:23|26567.69
08:24:24|26566.88
08:24:26|26565.77
08:24:27|26566.66
08:24:27|26567.73
08:24:29|26564.61
08:24:30|26567.51
08:24:31|26566.79
08:24:32|26567.95
08:24:32|26578.6
08:24:34|26576.21
08:24:35|26574.69
08:24:36|26576.05
08:24:37|26577.02
08:24:38|26574.56
08:24:39|26575.98
08:24:40|26574.47
08:24:42|26574.93
08:24:42|26575.88
08:24:43|26575.84
08:24:44|26574.99
08:24:45|26576.16
08:24:46|26575.58
08:24:47|26574.88
08:24:48|26574.27
08:24:49|26572.71
08:24:50|26573.62
08:24:51|26574.25
08:24:52|26575.
08:24:53|26574.51
08:24:54|26574.42
08:24:55|26574.37
08:24:56|26574.83
08:24:58|26574.88
08:24:58|26575.67
08:25:00|26572.86
08:25:01|26573.95
08:25:03|26574.27
08:25:03|26574.81
08:25:05|26573.38
08:25:06|26574.62
08:25:07|26572.67
08:25:09|26573.03
08:25:10|26574.99
08:25:11|26574.41
08:25:12|26573.24
08:25:13|26574.99
08:25:15|26573.63
08:25:16|26573.99
08:25:17|26573.99
08:25:18|26573.99
08:25:19|26573.99
08:25:20|26574.66
08:25:21|26574.65
08:25:22|26574.52
08:25:23|26574.16
08:25:24|26574.55
08:25:26|26574.53
08:25:27|26574.53
08:25:27|26573.28
08:25:28|26573.17
08:25:29|26573.3
08:25:30|26573.59
08:25:32|26573.63
08:25:32|26573.64
08:25:33|26573.54
08:25:34|26571.99
08:25:35|26573.21
08:25:37|26573.25
08:25:37|26575.29
08:25:39|26576.29
08:25:40|26577.04
08:25:40|26577.04
08:25:42|26578.
08:25:43|26576.38
08:25:43|26574.73
08:25:44|26573.01
08:25:45|26575.06
08:25:47|26575.33
08:25:48|26575.33
08:25:48|26576.25
08:25:50|26576.25
08:25:51|26576.15
08:25:52|26574.59
08:25:52|26576.15
08:25:54|26576.15
08:25:54|26576.15
08:25:55|26578.53
08:25:57|26578.66
08:25:58|26579.78
08:25:59|26584.04
08:26:00|26585.73
08:26:01|26588.44
08:26:02|26589.73
08:26:03|26587.8
08:26:04|26587.28
08:26:05|26585.02
08:26:06|26585.35
08:26:07|26583.69
08:26:08|26578.3
08:26:09|26575.72
08:26:10|26575.33
08:26:11|26578.18
08:26:13|26575.54
08:26:13|26572.03
08:26:15|26572.28
08:26:16|26574.06
08:26:16|26574.46
08:26:17|26574.37
08:26:18|26573.61
08:26:20|26575.61
08:26:21|26574.26
08:26:22|26577.87
08:26:24|26577.34
08:26:24|26577.27
08:26:26|26575.65
08:26:27|26576.55
08:26:28|26576.48
08:26:28|26571.28
08:26:30|26570.58
08:26:31|26571.91
08:26:32|26573.65
08:26:33|26572.4
08:26:34|26572.4
08:26:35|26572.17
08:26:36|26571.63
08:26:37|26571.5
08:26:38|26572.
08:26:39|26571.74
08:26:40|26571.21
08:26:41|26571.21
08:26:42|26570.41
08:26:43|26571.92
08:26:44|26569.6
08:26:45|26570.26
08:26:46|26570.26
08:26:47|26570.27
08:26:49|26570.54
08:26:49|26570.54
08:26:50|26570.99
08:26:51|26570.97
08:26:52|26570.94
08:26:53|26571.85
08:26:54|26574.28
08:26:55|26575.63
08:26:56|26575.9
08:26:57|26574.46
08:26:58|26575.25
08:26:59|26575.26
08:27:00|26574.87
08:27:01|26576.39
08:27:03|26574.43
08:27:03|26576.17
08:27:04|26575.87
08:27:05|26575.
08:27:07|26574.86
08:27:08|26574.87
08:27:09|26575.63
08:27:10|26576.41
08:27:12|26576.57
08:27:13|26575.29
08:27:14|26575.29
08:27:16|26575.29
08:27:16|26574.9
08:27:18|26574.74
08:27:19|26574.74
08:27:20|26586.29
08:27:21|26586.29
08:27:21|26586.68
08:27:23|26584.46
08:27:25|26582.44
08:27:26|26583.17
08:27:27|26581.29
08:27:28|26583.35
08:27:28|26582.49
08:27:30|26582.56
08:27:31|26583.15
08:27:32|26580.9
08:27:33|26581.45
08:27:34|26581.64
08:27:34|26580.63
08:27:36|26581.21
08:27:37|26580.74
08:27:37|26580.23
08:27:39|26577.
08:27:40|26578.26
08:27:41|26578.24
08:27:42|26578.24
08:27:43|26578.24
08:27:44|26578.24
08:27:45|26580.02
08:27:46|26580.36
08:27:47|26580.85
08:27:48|26580.84
08:27:49|26580.84
08:27:50|26580.88
08:27:51|26580.88
08:27:52|26583.9
08:27:53|26587.36
08:27:54|26585.24
08:27:55|26584.76
08:27:56|26586.3
08:27:57|26586.83
08:27:58|26592.76
08:27:59|26594.74
08:28:00|26595.56
08:28:01|26595.88
08:28:02|26595.65
08:28:03|26595.43
08:28:04|26595.43
08:28:06|26589.11
08:28:07|26592.06
08:28:08|26592.11
08:28:09|26593.04
08:28:10|26592.49
08:28:11|26590.25
08:28:12|26588.91
08:28:13|26590.5
08:28:14|26592.34
08:28:15|26594.23
08:28:16|26591.94
08:28:18|26590.34
08:28:19|26591.63
08:28:20|26590.95
08:28:21|26590.51
08:28:22|26589.67
08:28:23|26590.09
08:28:24|26593.
08:28:25|26589.69
08:28:26|26593.6
08:28:27|26593.75
08:28:28|26592.47
08:28:29|26594.
08:28:30|26596.89
08:28:31|26597.3
08:28:32|26597.3
08:28:33|26602.54
08:28:34|26604.17
08:28:36|26596.97
08:28:37|26597.25
08:28:38|26598.67
08:28:39|26599.32
08:28:39|26596.17
08:28:40|26596.92
08:28:41|26598.21
08:28:42|26597.85
08:28:44|26601.
08:28:45|26600.
08:28:46|26599.21
08:28:47|26599.57
08:28:48|26599.64
08:28:49|26602.75
08:28:50|26603.41
08:28:51|26603.41
08:28:52|26603.19
08:28:53|26603.2
08:28:54|26603.36
08:28:55|26601.53
08:28:56|26602.3
08:28:57|26603.08
08:28:58|26602.64
08:29:00|26601.95
08:29:00|26603.12
08:29:02|26602.44
08:29:03|26603.
08:29:04|26602.91
08:29:05|26601.53
08:29:06|26601.93
08:29:08|26602.96
08:29:08|26603.65
08:29:09|26603.36
08:29:10|26603.83
08:29:11|26604.12
08:29:12|26604.09
08:29:13|26602.98
08:29:14|26605.66
08:29:15|26604.92
08:29:16|26604.74
08:29:17|26603.75
08:29:18|26605.74
08:29:19|26606.13
08:29:20|26605.91
08:29:21|26606.21
08:29:22|26604.82
08:29:24|26605.03
08:29:25|26604.76
08:29:26|26604.04
08:29:27|26603.97
08:29:28|26603.63
08:29:29|26603.37
08:29:30|26601.79
08:29:31|26602.01
08:29:32|26602.81
08:29:33|26602.01
08:29:34|26602.02
08:29:35|26600.53
08:29:36|26602.17
08:29:37|26602.14
08:29:38|26601.19
08:29:39|26598.69
08:29:40|26600.94
08:29:41|26601.96
08:29:43|26602.47
08:29:43|26601.01
08:29:44|26601.01
08:29:45|26602.38
08:29:46|26602.81
08:29:50|26611.13
08:29:51|26612.19
08:29:52|26611.95
08:29:53|26612.73
08:29:54|26612.31
08:29:55|26612.
08:29:56|26610.93
08:29:57|26608.33
08:29:58|26608.57
08:29:59|26606.37
08:30:00|26606.56
08:30:01|26607.16
08:30:02|26610.35
08:30:03|26612.63
08:30:04|26610.25
08:30:06|26611.04
08:30:07|26611.12
08:30:08|26611.41
08:30:09|26605.77
08:30:10|26606.13
08:30:12|26606.08
08:30:13|26606.64
08:30:14|26605.84
08:30:15|26602.18
08:30:16|26602.13
08:30:18|26602.39
08:30:18|26600.85
08:30:19|26601.53
08:30:20|26601.72
08:30:21|26598.25
08:30:22|26598.85
08:30:23|26600.66
08:30:25|26599.32
08:30:25|26595.92
08:30:26|26595.47
08:30:27|26595.31
08:30:29|26596.12
08:30:30|26594.63
08:30:31|26594.64
08:30:31|26595.42
08:30:33|26593.54
08:30:34|26596.08
08:30:35|26595.47
08:30:36|26595.5
08:30:36|26595.18
08:30:38|26595.18
08:30:39|26594.19
08:30:40|26595.56
08:30:41|26595.37
08:30:42|26600.12
08:30:42|26600.61
08:30:43|26596.46
08:30:45|26596.46
08:30:46|26593.95
08:30:47|26594.
08:30:48|26594.
08:30:49|26591.83
08:30:50|26591.9
08:30:51|26591.16
08:30:52|26589.81
08:30:53|26590.7
08:30:54|26590.23
08:30:55|26589.77
08:30:56|26588.92
08:30:57|26590.72
08:30:58|26589.44
08:30:59|26592.18
08:31:00|26593.52
08:31:01|26592.53
08:31:02|26590.87
08:31:03|26590.8
08:31:04|26590.8
08:31:05|26591.16
08:31:06|26591.16
08:31:07|26590.
08:31:08|26591.58
08:31:10|26591.46
08:31:10|26591.45
08:31:12|26590.42
08:31:12|26592.05
08:31:13|26592.05
08:31:14|26592.05
08:31:16|26592.05
08:31:16|26592.05
08:31:17|26592.05
08:31:18|26592.05
08:31:19|26590.4
08:31:20|26591.
08:31:21|26589.99
08:31:23|26589.99
08:31:24|26590.94
08:31:25|26590.94
08:31:25|26590.94
08:31:27|26591.4
08:31:28|26592.04
08:31:29|26592.05
08:31:30|26591.46
08:31:31|26591.46
08:31:32|26592.53
08:31:32|26592.38
08:31:34|26592.38
08:31:35|26592.38
08:31:36|26593.45
08:31:36|26591.55
08:31:38|26591.2
08:31:39|26591.2
08:31:40|26592.91
08:31:41|26594.62
08:31:41|26594.62
08:31:43|26594.74
08:31:44|26594.74
08:31:45|26591.67
08:31:46|26591.67
08:31:47|26591.32
08:31:48|26590.69
08:31:49|26590.69
08:31:50|26591.36
08:31:51|26589.28
08:31:52|26592.66
08:31:53|26592.66
08:31:54|26591.72
08:31:56|26592.13
08:31:56|26591.25
08:31:57|26590.38
08:31:58|26590.35
08:31:59|26588.37
08:32:00|26591.19
08:32:02|26589.05
08:32:03|26588.85
08:32:03|26590.12
08:32:05|26588.63
08:32:06|26590.72
08:32:07|26591.
08:32:08|26588.02
08:32:09|26588.89
08:32:10|26591.18
08:32:11|26591.19
08:32:13|26591.19
08:32:14|26591.19
08:32:15|26591.19
08:32:16|26591.62
08:32:17|26591.61
08:32:18|26591.61
08:32:19|26589.48
08:32:20|26589.48
08:32:20|26589.05
08:32:21|26591.16
08:32:22|26591.16
08:32:24|26594.
08:32:24|26592.42
08:32:26|26592.42
08:32:27|26592.42
08:32:28|26592.42
08:32:28|26585.38
08:32:30|26587.58
08:32:31|26587.74
08:32:32|26588.72
08:32:33|26588.3
08:32:35|26589.72
08:32:35|26599.76
08:32:36|26600.71
08:32:37|26597.26
08:32:38|26600.
08:32:39|26597.42
08:32:40|26598.14
08:32:41|26598.57
08:32:42|26599.32
08:32:44|26600.74
08:32:44|26601.16
08:32:45|26599.94
08:32:47|26599.51
08:32:47|26599.32
08:32:48|26597.6
08:32:49|26599.42
08:32:50|26598.87
08:32:51|26597.65
08:32:52|26597.6
08:32:54|26597.57
08:32:54|26597.64
08:32:56|26602.
08:32:56|26601.02
08:32:58|26598.94
08:32:59|26596.36
08:32:59|26598.49
08:33:01|26597.8
08:33:01|26596.37
08:33:02|26597.22
08:33:03|26599.12
08:33:05|26598.77
08:33:06|26597.52
08:33:07|26596.39
08:33:08|26596.36
08:33:09|26595.95
08:33:10|26596.79
08:33:12|26595.93
08:33:12|26595.91
08:33:14|26596.73
08:33:14|26595.88
08:33:15|26597.06
08:33:16|26597.19
08:33:18|26598.25
08:33:18|26598.5
08:33:20|26598.41
08:33:20|26599.
08:33:22|26599.25
08:33:23|26599.16
08:33:24|26597.99
08:33:26|26597.99
08:33:26|26597.99
08:33:27|26597.99
08:33:28|26598.23
08:33:29|26597.2
08:33:30|26597.38
08:33:31|26597.38
08:33:32|26597.38
08:33:33|26596.83
08:33:34|26593.55
08:33:35|26594.86
08:33:36|26596.42
08:33:37|26596.77
08:33:38|26596.77
08:33:39|26596.77
08:33:40|26596.82
08:33:41|26596.05
08:33:42|26596.05
08:33:43|26594.76
08:33:45|26596.66
08:33:45|26596.66
08:33:46|26597.37
08:33:47|26597.67
08:33:48|26592.08
08:33:50|26595.53
08:33:50|26594.92
08:33:52|26596.78
08:33:52|26596.79
08:33:53|26596.79
08:33:55|26597.32
08:33:56|26594.03
08:33:56|26593.81
08:33:57|26593.81
08:33:58|26594.18
08:33:59|26594.18
08:34:00|26594.17
08:34:02|26593.
08:34:03|26592.12
08:34:04|26593.08
08:34:05|26592.
08:34:06|26592.04
08:34:06|26593.28
08:34:08|26592.79
08:34:09|26592.92
08:34:10|26592.13
08:34:11|26591.2
08:34:11|26590.84
08:34:13|26592.12
08:34:13|26593.94
08:34:15|26593.94
08:34:16|26593.35
08:34:17|26593.54
08:34:18|26593.77
08:34:19|26593.77
08:34:20|26593.77
08:34:21|26591.21
08:34:22|26590.73
08:34:23|26591.62
08:34:24|26591.3
08:34:25|26592.
08:34:26|26592.
08:34:27|26592.
08:34:28|26592.
08:34:29|26592.
08:34:30|26592.
08:34:32|26592.
08:34:32|26593.3
08:34:33|26593.73
08:34:34|26591.89
08:34:35|26592.72
08:34:36|26591.19
08:34:37|26592.61
08:34:38|26592.61
08:34:39|26591.3
08:34:40|26592.
08:34:41|26591.
08:34:43|26591.
08:34:43|26591.1
08:34:44|26591.1
08:34:45|26591.
08:34:46|26591.
08:34:47|26591.
08:34:48|26591.
08:34:49|26592.89
08:34:50|26592.27
08:34:51|26591.22
08:34:52|26591.22
08:34:54|26592.91
08:34:54|26593.31
08:34:55|26593.31
08:34:57|26593.48
08:34:57|26593.35
08:34:58|26592.83
08:34:59|26593.39
08:35:01|26594.41
08:35:02|26592.96
08:35:03|26592.74
08:35:04|26592.92
08:35:06|26593.87
08:35:06|26592.92
08:35:07|26592.48
08:35:08|26594.05
08:35:10|26593.26
08:35:10|26593.26
08:35:12|26592.14
08:35:12|26592.1
08:35:13|26591.21
08:35:15|26591.21
08:35:16|26592.43
08:35:18|26591.86
08:35:18|26593.35
08:35:20|26593.15
08:35:21|26593.15
08:35:22|26592.74
08:35:22|26592.97
08:35:24|26598.66
08:35:25|26597.63
08:35:26|26598.71
08:35:26|26597.63
08:35:28|26597.94
08:35:29|26598.46
08:35:30|26599.37
08:35:31|26600.
08:35:32|26598.69
08:35:33|26598.67
08:35:34|26599.19
08:35:35|26599.19
08:35:36|26599.02
08:35:38|26598.24
08:35:39|26598.36
08:35:40|26592.96
08:35:41|26592.96
08:35:42|26592.96
08:35:43|26595.96
08:35:44|26596.71
08:35:45|26595.54
08:35:46|26593.36
08:35:47|26594.71
08:35:48|26594.71
08:35:49|26593.33
08:35:50|26594.
08:35:51|26595.06
08:35:52|26595.06
08:35:53|26596.09
08:35:54|26596.09
08:35:55|26596.04
08:35:56|26595.19
08:35:57|26596.03
08:35:58|26596.03
08:35:59|26595.93
08:36:00|26596.32
08:36:01|26595.18
08:36:02|26595.88
08:36:03|26594.
08:36:04|26595.41
08:36:05|26593.8
08:36:06|26589.71
08:36:07|26589.78
08:36:08|26589.78
08:36:09|26589.79
08:36:10|26589.79
08:36:11|26588.82
08:36:13|26588.82
08:36:14|26588.56
08:36:15|26590.25
08:36:16|26590.77
08:36:17|26584.86
08:36:18|26587.29
08:36:19|26587.29
08:36:20|26588.66
08:36:21|26588.98
08:36:22|26588.53
08:36:24|26589.48
08:36:25|26589.48
08:36:26|26588.56
08:36:26|26588.19
08:36:28|26588.2
08:36:28|26587.08
08:36:29|26587.5
08:36:30|26587.92
08:36:32|26585.9
08:36:33|26585.25
08:36:34|26585.97
08:36:34|26585.77
08:36:36|26583.95
08:36:37|26585.61
08:36:38|26586.29
08:36:39|26585.55
08:36:40|26588.
08:36:41|26588.
08:36:41|26588.
08:36:43|26588.
08:36:44|26586.46
08:36:45|26584.74
08:36:46|26586.01
08:36:47|26586.46
08:36:48|26586.46
08:36:49|26584.81
08:36:50|26585.97
08:36:51|26586.46
08:36:52|26587.
08:36:53|26585.1
08:36:54|26585.1
08:36:55|26585.1
08:36:56|26585.1
08:36:57|26584.22
08:36:58|26586.61
08:36:59|26586.61
08:37:00|26585.66
08:37:01|26587.93
08:37:02|26588.59
08:37:03|26588.73
08:37:04|26588.73
08:37:05|26587.43
08:37:06|26587.77
08:37:08|26588.2
08:37:08|26588.21
08:37:09|26588.19
08:37:10|26588.
08:37:11|26588.
08:37:12|26588.
08:37:13|26588.
08:37:15|26588.
08:37:16|26588.
08:37:17|26587.13
08:37:17|26587.52
08:37:19|26587.52
08:37:20|26587.9
08:37:21|26587.9
08:37:22|26587.9
08:37:23|26588.86
08:37:24|26588.86
08:37:25|26588.86
08:37:26|26588.86
08:37:27|26588.86
08:37:28|26588.29
08:37:29|26588.05
08:37:30|26588.05
08:37:31|26589.1
08:37:32|26588.34
08:37:33|26590.25
08:37:34|26589.26
08:37:35|26595.31
08:37:36|26593.88
08:37:37|26592.85
08:37:39|26591.41
08:37:39|26591.21
08:37:40|26592.06
08:37:41|26592.06
08:37:42|26592.06
08:37:43|26591.33
08:37:44|26593.12
08:37:45|26593.12
08:37:46|26593.35
08:37:47|26591.36
08:37:48|26591.36
08:37:49|26590.54
08:37:50|26592.47
08:37:52|26592.47
08:37:53|26592.47
08:37:54|26592.47
08:37:55|26592.58
08:37:56|26591.24
08:37:57|26592.52
08:37:58|26589.67
08:38:00|26589.67
08:38:01|26590.6
08:38:01|26590.19
08:38:03|26589.05
08:38:04|26588.63
08:38:04|26590.46
08:38:06|26587.44
08:38:06|26588.54
08:38:08|26588.84
08:38:08|26587.98
08:38:10|26588.82
08:38:11|26587.98
08:38:12|26587.98
08:38:13|26588.62
08:38:14|26588.53
08:38:16|26587.47
08:38:17|26587.57
08:38:17|26586.08
08:38:19|26585.07
08:38:20|26586.14
08:38:21|26589.32
08:38:22|26589.32
08:38:23|26589.01
08:38:24|26589.03
08:38:25|26589.03
08:38:27|26589.32
08:38:27|26589.47
08:38:28|26588.05
08:38:29|26588.05
08:38:30|26588.61
08:38:32|26588.61
08:38:32|26588.54
08:38:34|26587.68
08:38:35|26587.97
08:38:36|26586.47
08:38:37|26587.68
08:38:38|26585.61
08:38:39|26586.66
08:38:40|26586.13
08:38:41|26586.73
08:38:42|26588.95
08:38:43|26588.95
08:38:44|26590.25
08:38:44|26589.97
08:38:46|26589.
08:38:47|26590.
08:38:48|26590.24
08:38:49|26592.26
08:38:49|26591.35
08:38:51|26593.97
08:38:52|26593.25
08:38:54|26592.23
08:38:54|26592.07
08:38:55|26592.
08:38:56|26592.
08:38:57|26592.94
08:38:58|26592.99
08:38:59|26590.72
08:39:00|26589.05
08:39:01|26590.7
08:39:02|26590.74
08:39:03|26590.23
08:39:04|26591.66
08:39:05|26591.66
08:39:06|26590.72
08:39:07|26590.72
08:39:08|26591.
08:39:09|26591.53
08:39:11|26591.53
08:39:12|26591.53
08:39:13|26591.53
08:39:14|26591.53
08:39:15|26590.77
08:39:16|26590.56
08:39:17|26590.56
08:39:18|26590.81
08:39:20|26589.
08:39:20|26590.94
08:39:22|26590.83
08:39:23|26590.94
08:39:24|26590.88
08:39:25|26590.88
08:39:26|26590.95
08:39:27|26590.95
08:39:28|26589.71
08:39:29|26590.55
08:39:31|26589.76
08:39:31|26590.59
08:39:32|26591.18
08:39:34|26590.8
08:39:34|26590.8
08:39:35|26590.8
08:39:36|26597.69
08:39:38|26603.14
08:39:38|26601.67
08:39:40|26600.53
08:39:41|26597.23
08:39:42|26598.74
08:39:43|26600.4
08:39:44|26600.33
08:39:45|26599.58
08:39:45|26599.57
08:39:47|26597.86
08:39:47|26596.64
08:39:49|26596.58
08:39:50|26597.27
08:39:51|26597.21
08:39:52|26597.29
08:39:53|26597.11
08:39:55|26595.51
08:39:55|26595.51
08:39:56|26596.49
08:39:57|26593.57
08:39:58|26593.52
08:39:59|26594.44
08:40:00|26594.48
08:40:01|26593.75
08:40:02|26593.34
08:40:03|26595.07
08:40:04|26595.07
08:40:05|26596.
08:40:06|26595.07
08:40:07|26595.65
08:40:08|26594.48
08:40:09|26595.94
08:40:10|26597.86
08:40:11|26596.84
08:40:13|26598.04
08:40:13|26598.04
08:40:15|26598.81
08:40:16|26598.81
08:40:17|26596.84
08:40:17|26597.87
08:40:19|26597.87
08:40:20|26597.83
08:40:21|26596.8
08:40:22|26596.36
08:40:23|26597.96
08:40:24|26597.96
08:40:25|26597.45
08:40:26|26598.
08:40:27|26597.17
08:40:28|26597.34
08:40:29|26598.8
08:40:30|26597.23
08:40:31|26596.
08:40:32|26596.38
08:40:33|26597.75
08:40:34|26595.93
08:40:35|26596.92
08:40:36|26595.5
08:40:37|26595.96
08:40:38|26596.3
08:40:39|26595.5
08:40:41|26592.13
08:40:42|26592.49
08:40:42|26593.12
08:40:43|26594.
08:40:44|26594.57
08:40:45|26594.57
08:40:47|26594.94
08:40:47|26594.9
08:40:48|26594.9
08:40:50|26595.11
08:40:50|26595.31
08:40:52|26595.62
08:40:53|26595.62
08:40:54|26595.63
08:40:55|26595.63
08:40:56|26594.72
08:40:58|26595.91
08:40:58|26597.21
08:40:59|26596.14
08:41:00|26595.42
08:41:01|26596.03
08:41:02|26595.54
08:41:03|26596.36
08:41:04|26597.21
08:41:05|26595.98
08:41:06|26595.07
08:41:07|26595.91
08:41:08|26595.25
08:41:09|26595.08
08:41:10|26595.9
08:41:11|26594.18
08:41:12|26595.41
08:41:13|26595.41
08:41:14|26593.04
08:41:15|26593.78
08:41:16|26593.78
08:41:18|26597.99
08:41:19|26597.99
08:41:20|26597.51
08:41:20|26597.17
08:41:22|26596.7
08:41:23|26596.76
08:41:23|26595.4
08:41:25|26595.74
08:41:25|26595.72
08:41:27|26595.93
08:41:29|26596.91
08:41:29|26596.91
08:41:30|26596.79
08:41:32|26596.79
08:41:33|26596.79
08:41:34|26595.97
08:41:35|26596.21
08:41:36|26596.98
08:41:37|26596.22
08:41:38|26596.16
08:41:39|26595.76
08:41:40|26596.15
08:41:41|26596.15
08:41:42|26595.28
08:41:43|26595.28
08:41:44|26595.28
08:41:45|26596.15
08:41:45|26597.36
08:41:47|26597.36
08:41:48|26597.44
08:41:49|26598.
08:41:50|26596.8
08:41:51|26596.8
08:41:52|26598.
08:41:52|26596.25
08:41:54|26599.39
08:41:55|26598.88
08:41:56|26598.88
08:41:56|26602.47
08:41:58|26601.77
08:41:58|26601.37
08:42:00|26601.28
08:42:00|26599.8
08:42:02|26600.42
08:42:03|26599.41
08:42:04|26598.71
08:42:05|26600.42
08:42:06|26600.23
08:42:07|26598.09
08:42:08|26596.28
08:42:10|26596.26
08:42:10|26595.07
08:42:11|26595.
08:42:12|26596.29
08:42:14|26596.3
08:42:15|26596.28
08:42:15|26596.79
08:42:17|26596.76
08:42:17|26594.98
08:42:18|26592.13
08:42:20|26591.25
08:42:21|26589.77
08:42:22|26590.25
08:42:24|26588.81
08:42:25|26590.42
08:42:26|26589.82
08:42:28|26588.37
08:42:28|26588.99
08:42:29|26589.91
08:42:31|26589.91
08:42:31|26588.28
08:42:32|26588.34
08:42:33|26586.78
08:42:35|26586.78
08:42:35|26586.78
08:42:37|26587.91
08:42:38|26587.43
08:42:39|26587.43
08:42:39|26587.78
08:42:41|26587.78
08:42:41|26587.52
08:42:42|26581.7
08:42:43|26585.69
08:42:45|26585.54
08:42:45|26585.54
08:42:46|26585.02
08:42:47|26585.02
08:42:49|26585.21
08:42:50|26586.79
08:42:50|26586.49
08:42:51|26584.55
08:42:52|26584.55
08:42:54|26585.55
08:42:54|26588.19
08:42:55|26588.04
08:42:56|26586.98
08:42:57|26586.74
08:42:58|26586.74
08:42:59|26586.74
08:43:01|26586.74
08:43:02|26585.78
08:43:03|26583.92
08:43:04|26585.18
08:43:05|26583.46
08:43:06|26583.71
08:43:07|26583.21
08:43:08|26582.48
08:43:09|26583.28
08:43:10|26583.28
08:43:11|26582.52
08:43:12|26582.52
08:43:13|26582.52
08:43:15|26583.46
08:43:15|26584.13
08:43:16|26585.08
08:43:18|26583.86
08:43:19|26583.86
08:43:19|26584.39
08:43:21|26584.34
08:43:22|26584.27
08:43:23|26584.27
08:43:25|26584.61
08:43:25|26584.61
08:43:26|26584.11
08:43:27|26586.21
08:43:28|26588.34
08:43:30|26588.62
08:43:30|26588.59
08:43:32|26586.18
08:43:33|26585.
08:43:34|26585.02
08:43:35|26585.7
08:43:36|26585.04
08:43:37|26585.06
08:43:38|26585.06
08:43:39|26585.14
08:43:40|26585.13
08:43:41|26584.69
08:43:42|26584.76
08:43:43|26585.59
08:43:44|26585.1
08:43:45|26585.1
08:43:46|26581.17
08:43:47|26581.37
08:43:48|26581.6
08:43:49|26581.59
08:43:50|26582.73
08:43:51|26582.73
08:43:52|26581.59
08:43:53|26581.44
08:43:54|26581.44
08:43:55|26581.44
08:43:56|26581.44
08:43:57|26580.8
08:43:58|26580.93
08:43:59|26581.73
08:44:00|26580.88
08:44:02|26582.73
08:44:02|26581.83
08:44:03|26581.83
08:44:05|26581.83
08:44:05|26581.83
08:44:06|26583.67
08:44:08|26583.03
08:44:09|26583.03
08:44:09|26584.98
08:44:11|26586.05
08:44:12|26586.05
08:44:13|26587.17
08:44:14|26586.49
08:44:14|26586.56
08:44:16|26586.02
08:44:17|26585.15
08:44:18|26584.72
08:44:18|26585.88
08:44:20|26584.85
08:44:21|26584.76
08:44:23|26586.02
08:44:24|26586.02
08:44:25|26586.45
08:44:25|26586.45
08:44:27|26586.49
08:44:28|26585.22
08:44:29|26586.42
08:44:30|26585.52
08:44:32|26585.07
08:44:32|26585.07
08:44:34|26586.21
08:44:34|26586.22
08:44:36|26590.32
08:44:37|26590.92
08:44:38|26591.57
08:44:38|26591.32
08:44:40|26592.52
08:44:40|26589.79
08:44:42|26590.07
08:44:43|26590.56
08:44:44|26589.53
08:44:44|26589.39
08:44:46|26589.39
08:44:47|26588.89
08:44:48|26588.37
08:44:49|26588.37
08:44:49|26588.37
08:44:51|26589.82
08:44:52|26591.03
08:44:53|26590.53
08:44:55|26591.07
08:44:55|26591.07
08:44:56|26591.58
08:44:57|26592.43
08:44:58|26592.43
08:44:59|26593.81
08:45:00|26593.94
08:45:01|26590.57
08:45:02|26592.99
08:45:03|26593.59
08:45:04|26594.94
08:45:05|26594.2
08:45:07|26593.35
08:45:08|26592.92
08:45:08|26594.16
08:45:09|26594.16
08:45:10|26594.08
08:45:12|26595.32
08:45:13|26594.35
08:45:14|26593.29
08:45:16|26596.79
08:45:16|26599.13
08:45:17|26599.96
08:45:19|26599.8
08:45:19|26597.81
08:45:20|26596.83
08:45:22|26598.05
08:45:23|26597.97
08:45:25|26596.27
08:45:26|26594.63
08:45:27|26592.59
08:45:28|26593.78
08:45:29|26592.22
08:45:30|26592.22
08:45:31|26592.22
08:45:32|26592.28
08:45:33|26590.25
08:45:34|26590.25
08:45:35|26590.
08:45:36|26591.19
08:45:37|26590.85
08:45:38|26590.82
08:45:39|26590.82
08:45:40|26590.
08:45:41|26590.
08:45:42|26590.
08:45:43|26590.
08:45:44|26590.
08:45:46|26590.
08:45:46|26590.09
08:45:47|26590.1
08:45:48|26589.97
08:45:49|26589.76
08:45:50|26590.01
08:45:51|26590.45
08:45:52|26590.
08:45:53|26591.47
08:45:54|26592.
08:45:55|26592.92
08:45:56|26592.95
08:45:57|26592.24
08:45:58|26592.24
08:45:59|26592.91
08:46:00|26593.83
08:46:02|26592.79
08:46:02|26592.99
08:46:03|26594.21
08:46:04|26592.13
08:46:05|26594.64
08:46:06|26593.73
08:46:07|26595.55
08:46:08|26596.79
08:46:09|26596.36
08:46:11|26595.78
08:46:12|26595.93
08:46:12|26595.93
08:46:13|26596.36
08:46:14|26596.36
08:46:16|26597.12
08:46:17|26595.76
08:46:18|26595.07
08:46:19|26598.
08:46:19|26596.25
08:46:21|26597.57
08:46:21|26597.77
08:46:23|26597.6
08:46:24|26595.23
08:46:26|26592.62
08:46:26|26592.62
08:46:27|26594.54
08:46:29|26593.82
08:46:29|26594.54
08:46:30|26593.79
08:46:31|26592.35
08:46:32|26590.47
08:46:33|26590.34
08:46:34|26591.47
08:46:35|26591.65
08:46:36|26592.81
08:46:37|26592.81
08:46:38|26592.13
08:46:39|26595.3
08:46:40|26595.81
08:46:42|26597.
08:46:42|26596.46
08:46:43|26596.35
08:46:44|26596.35
08:46:46|26596.36
08:46:46|26596.79
08:46:47|26594.54
08:46:48|26593.84
08:46:49|26597.
08:46:50|26596.93
08:46:52|26595.54
08:46:53|26595.54
08:46:54|26596.97
08:46:54|26597.
08:46:55|26597.
08:46:56|26599.44
08:46:58|26598.26
08:46:58|26598.24
08:46:59|26599.09
08:47:01|26598.25
08:47:02|26599.46
08:47:03|26599.4
08:47:03|26600.3
08:47:05|26599.99
08:47:06|26599.38
08:47:07|26600.
08:47:07|26601.85
08:47:09|26602.7
08:47:10|26601.09
08:47:11|26600.57
08:47:12|26598.7
08:47:13|26598.8
08:47:13|26598.26
08:47:15|26598.8
08:47:15|26597.66
08:47:17|26596.57
08:47:17|26597.18
08:47:19|26614.57
08:47:20|26617.1
08:47:21|26617.99
08:47:22|26620.
08:47:23|26620.05
08:47:24|26617.28
08:47:26|26617.43
08:47:26|26620.99
08:47:27|26619.72
08:47:28|26621.55
08:47:29|26622.04
08:47:31|26622.97
08:47:32|26620.95
08:47:33|26620.14
08:47:34|26622.6
08:47:34|26618.73
08:47:36|26626.
08:47:37|26626.56
08:47:37|26629.9
08:47:39|26628.49
08:47:40|26626.91
08:47:41|26628.34
08:47:42|26630.24
08:47:43|26632.29
08:47:43|26632.78
08:47:45|26633.92
08:47:46|26636.
08:47:46|26634.3
08:47:47|26632.59
08:47:49|26632.71
08:47:50|26634.65
08:47:51|26634.88
08:47:51|26634.49
08:47:54|26636.66
08:47:54|26636.93
08:47:55|26636.93
08:47:57|26631.99
08:47:57|26630.67
08:47:58|26631.47
08:48:00|26633.47
08:48:01|26631.81
08:48:01|26631.01
08:48:02|26631.16
08:48:04|26633.44
08:48:04|26633.95
08:48:05|26633.95
08:48:06|26632.74
08:48:07|26634.55
08:48:09|26634.39
08:48:10|26635.02
08:48:10|26635.64
08:48:11|26635.49
08:48:12|26635.92
08:48:13|26636.43
08:48:14|26635.92
08:48:16|26636.46
08:48:16|26636.73
08:48:18|26637.72
08:48:19|26640.66
08:48:20|26641.29
08:48:21|26641.72
08:48:22|26642.43
08:48:23|26648.87
08:48:24|26644.85
08:48:25|26644.9
08:48:26|26642.74
08:48:27|26644.04
08:48:28|26646.22
08:48:29|26642.89
08:48:30|26645.7
08:48:31|26644.58
08:48:33|26645.14
08:48:33|26645.87
08:48:34|26641.96
08:48:35|26643.46
08:48:37|26637.12
08:48:37|26635.53
08:48:38|26632.58
08:48:39|26633.61
08:48:40|26633.64
08:48:41|26634.63
08:48:43|26638.46
08:48:43|26642.72
08:48:45|26639.91
08:48:45|26637.35
08:48:46|26637.25
08:48:47|26642.16
08:48:48|26644.82
08:48:49|26643.38
08:48:50|26643.66
08:48:51|26643.94
08:48:53|26643.69
08:48:54|26643.25
08:48:55|26639.7
08:48:55|26638.57
08:48:57|26640.67
08:48:57|26640.36
08:48:59|26641.99
08:48:59|26643.35
08:49:01|26644.55
08:49:02|26645.49
08:49:03|26644.3
08:49:04|26645.27
08:49:05|26645.
08:49:06|26646.55
08:49:07|26646.68
08:49:08|26647.53
08:49:09|26641.6
08:49:10|26643.99
08:49:11|26643.56
08:49:12|26641.72
08:49:13|26641.69
08:49:14|26641.25
08:49:15|26636.62
08:49:16|26636.62
08:49:17|26634.57
08:49:18|26637.05
08:49:19|26636.89
08:49:20|26636.89
08:49:21|26637.77
08:49:22|26637.77
08:49:23|26638.81
08:49:24|26641.32
08:49:25|26641.8
08:49:26|26643.23
08:49:28|26641.48
08:49:28|26637.11
08:49:30|26632.83
08:49:31|26634.58
08:49:32|26634.25
08:49:33|26633.79
08:49:34|26634.
08:49:35|26634.18
08:49:36|26632.55
08:49:37|26631.13
08:49:39|26633.43
08:49:40|26632.
08:49:40|26631.42
08:49:42|26631.81
08:49:43|26629.73
08:49:43|26631.62
08:49:45|26631.18
08:49:46|26631.91
08:49:46|26631.77
08:49:48|26632.91
08:49:48|26633.06
08:49:49|26632.43
08:49:51|26630.45
08:49:52|26630.45
08:49:52|26630.45
08:49:54|26630.45
08:49:54|26630.45
08:49:55|26630.45
08:49:56|26632.88
08:49:57|26630.77
08:49:58|26630.77
08:50:00|26630.77
08:50:01|26636.31
08:50:02|26634.01
08:50:03|26637.64
08:50:04|26636.65
08:50:05|26636.
08:50:06|26634.74
08:50:06|26634.84
08:50:07|26635.4
08:50:09|26635.4
08:50:10|26635.31
08:50:11|26635.31
08:50:12|26635.31
08:50:13|26632.7
08:50:14|26631.2
08:50:15|26633.62
08:50:16|26632.61
08:50:17|26632.85
08:50:18|26636.34
08:50:19|26635.8
08:50:20|26636.16
08:50:21|26635.3
08:50:23|26634.42
08:50:23|26635.54
08:50:24|26633.56
08:50:25|26632.18
08:50:27|26634.61
08:50:28|26636.4
08:50:29|26637.63
08:50:30|26638.24
08:50:31|26638.19
08:50:32|26637.73
08:50:33|26638.99
08:50:34|26637.72
08:50:35|26637.25
08:50:37|26637.91
08:50:38|26638.25
08:50:39|26637.88
08:50:40|26638.3
08:50:41|26638.17
08:50:42|26640.
08:50:43|26640.
08:50:44|26639.13
08:50:45|26638.19
08:50:46|26637.25
08:50:47|26638.7
08:50:48|26641.01
08:50:49|26639.14
08:50:50|26636.78
08:50:51|26636.02
08:50:52|26636.29
08:50:53|26636.
08:50:55|26634.2
08:50:55|26638.19
08:50:56|26638.07
08:50:57|26634.44
08:50:58|26635.87
08:50:59|26634.86
08:51:00|26636.78
08:51:01|26634.63
08:51:02|26636.69
08:51:03|26635.31
08:51:05|26633.88
08:51:05|26633.77
08:51:06|26632.89
08:51:08|26631.57
08:51:09|26631.58
08:51:10|26631.58
08:51:11|26630.96
08:51:12|26631.5
08:51:12|26632.74
08:51:14|26630.
08:51:15|26630.58
08:51:16|26629.28
08:51:16|26629.26
08:51:18|26628.98
08:51:19|26629.02
08:51:20|26628.97
08:51:20|26628.
08:51:21|26631.13
08:51:23|26628.9
08:51:24|26629.
08:51:24|26628.
08:51:26|26627.92
08:51:27|26626.74
08:51:27|26626.74
08:51:28|26627.14
08:51:30|26627.14
08:51:32|26626.3
08:51:33|26626.41
08:51:34|26627.32
08:51:35|26627.45
08:51:36|26625.09
08:51:37|26627.28
08:51:38|26627.28
08:51:39|26626.25
08:51:40|26625.
08:51:41|26625.
08:51:42|26623.02
08:51:43|26624.27
08:51:44|26623.31
08:51:45|26622.53
08:51:46|26622.
08:51:48|26622.28
08:51:48|26622.36
08:51:49|26622.53
08:51:50|26622.53
08:51:51|26622.49
08:51:52|26624.62
08:51:53|26625.04
08:51:54|26625.04
08:51:55|26625.04
08:51:56|26626.69
08:51:57|26624.41
08:51:58|26626.05
08:51:59|26623.89
08:52:00|26623.56
08:52:01|26624.95
08:52:02|26625.17
08:52:04|26624.86
08:52:04|26623.56
08:52:05|26623.55
08:52:07|26623.77
08:52:07|26623.77
08:52:09|26624.
08:52:10|26625.02
08:52:11|26625.02
08:52:12|26625.02
08:52:12|26625.02
08:52:14|26624.34
08:52:15|26625.64
08:52:15|26629.46
08:52:16|26630.36
08:52:18|26629.24
08:52:18|26627.85
08:52:20|26627.65
08:52:21|26628.1
08:52:22|26631.46
08:52:23|26630.18
08:52:24|26630.98
08:52:26|26630.2
08:52:26|26631.45
08:52:27|26632.58
08:52:28|26633.6
08:52:29|26637.81
08:52:31|26639.1
08:52:31|26639.91
08:52:32|26638.5
08:52:34|26639.06
08:52:35|26641.09
08:52:36|26638.93
08:52:37|26637.21
08:52:38|26635.87
08:52:39|26636.63
08:52:40|26634.9
08:52:41|26633.48
08:52:41|26633.48
08:52:43|26632.03
08:52:45|26629.98
08:52:45|26631.14
08:52:46|26632.
08:52:47|26632.84
08:52:48|26632.38
08:52:49|26632.19
08:52:50|26632.22
08:52:51|26630.42
08:52:52|26630.44
08:52:54|26633.48
08:52:55|26632.47
08:52:55|26632.4
08:52:57|26633.34
08:52:58|26633.34
08:52:59|26632.91
08:53:00|26633.4
08:53:01|26633.64
08:53:02|26633.64
08:53:03|26635.92
08:53:03|26634.79
08:53:04|26644.65
08:53:06|26642.32
08:53:07|26639.34
08:53:08|26640.84
08:53:09|26639.93
08:53:10|26639.65
08:53:11|26640.89
08:53:12|26639.89
08:53:13|26639.05
08:53:14|26640.02
08:53:15|26639.59
08:53:16|26639.22
08:53:17|26645.47
08:53:17|26644.24
08:53:19|26644.73
08:53:20|26637.97
08:53:20|26640.
08:53:22|26640.
08:53:23|26638.15
08:53:24|26639.64
08:53:25|26639.38
08:53:26|26639.38
08:53:27|26638.05
08:53:28|26638.81
08:53:29|26638.81
08:53:30|26636.58
08:53:31|26637.21
08:53:32|26639.36
08:53:33|26639.36
08:53:34|26639.64
08:53:35|26640.21
08:53:36|26640.99
08:53:37|26639.36
08:53:39|26644.28
08:53:39|26641.48
08:53:40|26642.85
08:53:42|26642.98
08:53:43|26643.92
08:53:44|26644.77
08:53:45|26643.01
08:53:46|26643.01
08:53:47|26642.37
08:53:47|26643.7
08:53:48|26643.6
08:53:50|26643.66
08:53:51|26645.13
08:53:52|26643.23
08:53:52|26643.35
08:53:54|26646.69
08:53:55|26652.16
08:53:56|26655.03
08:53:57|26650.04
08:53:58|26648.51
08:53:58|26646.61
08:54:00|26646.2
08:54:01|26644.77
08:54:01|26648.51
08:54:03|26647.6
08:54:04|26646.28
08:54:06|26644.9
08:54:06|26649.
08:54:07|26649.75
08:54:08|26648.52
08:54:09|26649.5
08:54:10|26649.01
08:54:11|26646.66
08:54:12|26647.99
08:54:14|26645.81
08:54:14|26644.77
08:54:15|26646.65
08:54:16|26644.81
08:54:17|26644.
08:54:18|26644.52
08:54:19|26642.43
08:54:20|26643.11
08:54:21|26643.57
08:54:22|26643.57
08:54:24|26644.
08:54:25|26644.41
08:54:26|26645.5
08:54:27|26642.71
08:54:28|26644.34
08:54:29|26645.01
08:54:30|26646.07
08:54:31|26643.4
08:54:32|26644.64
08:54:33|26645.6
08:54:34|26646.21
08:54:35|26646.21
08:54:36|26645.36
08:54:38|26643.2
08:54:38|26641.96
08:54:40|26642.96
08:54:41|26641.78
08:54:42|26641.78
08:54:43|26642.43
08:54:44|26643.07
08:54:45|26642.85
08:54:46|26642.84
08:54:47|26641.78
08:54:48|26642.78
08:54:49|26642.42
08:54:50|26641.78
08:54:51|26641.78
08:54:52|26642.08
08:54:53|26642.08
08:54:54|26642.08
08:54:55|26641.78
08:54:56|26640.83
08:54:57|26641.87
08:54:58|26638.58
08:54:59|26639.37
08:55:00|26639.55
08:55:01|26640.07
08:55:02|26640.83
08:55:03|26640.75
08:55:04|26640.81
08:55:06|26641.32
08:55:06|26640.74
08:55:07|26642.75
08:55:09|26642.83
08:55:10|26641.72
08:55:11|26641.15
08:55:11|26640.69
08:55:13|26640.38
08:55:14|26640.38
08:55:15|26639.15
08:55:16|26641.84
08:55:17|26641.84
08:55:17|26640.49
08:55:19|26639.01
08:55:19|26639.01
08:55:20|26640.06
08:55:22|26639.48
08:55:22|26640.
08:55:24|26637.18
08:55:25|26638.36
08:55:26|26639.01
08:55:27|26639.01
08:55:28|26639.01
08:55:29|26638.91
08:55:30|26638.91
08:55:32|26638.42
08:55:32|26637.72
08:55:33|26637.72
08:55:34|26636.6
08:55:36|26635.72
08:55:37|26635.48
08:55:38|26633.78
08:55:39|26635.02
08:55:40|26632.83
08:55:41|26633.23
08:55:42|26633.66
08:55:43|26634.43
08:55:44|26632.83
08:55:46|26633.49
08:55:46|26632.1
08:55:47|26631.6
08:55:48|26632.48
08:55:49|26632.13
08:55:50|26630.78
08:55:51|26628.89
08:55:52|26628.95
08:55:53|26628.89
08:55:54|26630.2
08:55:55|26626.96
08:55:57|26631.61
08:55:58|26632.03
08:55:59|26632.04
08:55:59|26631.95
08:56:00|26632.04
08:56:02|26629.34
08:56:02|26629.73
08:56:04|26628.
08:56:06|26627.23
08:56:07|26625.72
08:56:08|26625.16
08:56:08|26623.81
08:56:10|26624.61
08:56:11|26624.34
08:56:12|26624.95
08:56:13|26624.55
08:56:14|26623.64
08:56:15|26624.07
08:56:16|26626.96
08:56:17|26626.48
08:56:18|26626.
08:56:19|26626.84
08:56:20|26625.5
08:56:21|26624.77
08:56:22|26626.03
08:56:23|26627.56
08:56:24|26628.47
08:56:25|26628.24
08:56:26|26629.23
08:56:27|26627.8
08:56:28|26625.76
08:56:30|26625.6
08:56:31|26625.
08:56:32|26624.16
08:56:33|26624.56
08:56:34|26624.32
08:56:35|26624.32
08:56:36|26624.52
08:56:38|26624.31
08:56:39|26625.03
08:56:40|26625.03
08:56:42|26624.69
08:56:42|26624.69
08:56:43|26628.31
08:56:44|26628.37
08:56:45|26627.83
08:56:46|26629.72
08:56:47|26628.15
08:56:49|26628.15
08:56:49|26628.77
08:56:50|26628.77
08:56:51|26629.
08:56:52|26627.4
08:56:53|26628.28
08:56:54|26624.89
08:56:55|26626.04
08:56:56|26624.9
08:56:57|26625.66
08:56:58|26625.66
08:56:59|26626.32
08:57:00|26625.99
08:57:02|26626.27
08:57:03|26627.03
08:57:04|26627.01
08:57:05|26625.99
08:57:06|26625.72
08:57:07|26625.72
08:57:08|26624.48
08:57:09|26624.23
08:57:10|26626.89
08:57:11|26624.11
08:57:12|26627.66
08:57:13|26627.71
08:57:15|26626.
08:57:16|26626.
08:57:17|26626.39
08:57:17|26627.56
08:57:18|26627.56
08:57:19|26625.63
08:57:21|26625.24
08:57:21|26627.41
08:57:22|26626.53
08:57:23|26626.47
08:57:25|26628.75
08:57:26|26628.75
08:57:27|26627.95
08:57:27|26624.39
08:57:28|26624.78
08:57:29|26626.89
08:57:30|26626.88
08:57:31|26624.42
08:57:33|26624.42
08:57:34|26625.02
08:57:34|26624.42
08:57:36|26624.42
08:57:37|26624.43
08:57:38|26623.96
08:57:39|26624.42
08:57:40|26627.75
08:57:41|26627.44
08:57:42|26626.44
08:57:44|26626.44
08:57:44|26627.83
08:57:45|26627.48
08:57:46|26625.99
08:57:47|26627.
08:57:49|26626.26
08:57:50|26631.65
08:57:51|26630.2
08:57:52|26628.
08:57:53|26627.25
08:57:54|26625.
08:57:55|26625.83
08:57:56|26626.37
08:57:57|26624.57
08:57:58|26628.19
08:57:59|26632.
08:58:00|26630.19
08:58:01|26628.41
08:58:02|26627.83
08:58:03|26625.53
08:58:04|26626.88
08:58:05|26629.73
08:58:06|26630.
08:58:07|26630.
08:58:08|26630.
08:58:10|26630.25
08:58:10|26631.25
08:58:11|26631.81
08:58:12|26636.12
08:58:13|26635.73
08:58:14|26635.22
08:58:15|26635.85
08:58:16|26638.
08:58:17|26637.59
08:58:18|26639.02
08:58:19|26639.01
08:58:20|26640.26
08:58:21|26639.03
08:58:22|26641.37
08:58:23|26642.71
08:58:24|26642.7
08:58:25|26641.55
08:58:26|26640.65
08:58:27|26640.65
08:58:28|26643.97
08:58:29|26647.42
08:58:30|26648.01
08:58:31|26647.12
08:58:32|26645.85
08:58:33|26643.67
08:58:35|26644.13
08:58:35|26644.21
08:58:37|26645.2
08:58:38|26644.81
08:58:39|26645.21
08:58:40|26645.95
08:58:42|26647.76
08:58:42|26647.7
08:58:43|26648.
08:58:44|26650.63
08:58:45|26650.41
08:58:46|26651.28
08:58:47|26653.77
08:58:48|26654.83
08:58:50|26652.69
08:58:51|26652.02
08:58:52|26653.98
08:58:53|26653.55
08:58:54|26655.31
08:58:55|26656.08
08:58:56|26655.09
08:58:57|26656.93
08:58:58|26653.98
08:58:59|26654.
08:59:00|26656.05
08:59:01|26654.01
08:59:02|26655.95
08:59:03|26651.4
08:59:04|26651.36
08:59:05|26647.1
08:59:06|26645.73
08:59:07|26646.21
08:59:08|26646.8
08:59:09|26649.46
08:59:10|26648.52
08:59:11|26649.99
08:59:12|26651.2
08:59:13|26650.
08:59:14|26652.27
08:59:15|26652.78
08:59:16|26652.98
08:59:17|26652.87
08:59:18|26651.4
08:59:19|26649.45
08:59:20|26649.02
08:59:21|26649.57
08:59:22|26652.6
08:59:23|26654.13
08:59:24|26653.38
08:59:25|26654.51
08:59:26|26653.34
08:59:27|26652.79
08:59:28|26658.3
08:59:29|26662.
08:59:30|26663.67
08:59:32|26661.92
08:59:32|26659.13
08:59:33|26659.34
08:59:34|26658.29
08:59:35|26659.14
08:59:37|26658.39
08:59:37|26659.01
08:59:39|26659.56
08:59:39|26656.86
08:59:41|26654.65
08:59:41|26655.98
08:59:43|26654.17
08:59:43|26654.32
08:59:45|26654.62
08:59:46|26656.51
08:59:48|26655.98
08:59:48|26656.11
08:59:49|26653.97
08:59:51|26656.55
08:59:51|26656.99
08:59:52|26656.58
08:59:54|26655.27
08:59:54|26655.79
08:59:55|26656.15
08:59:56|26655.72
08:59:57|26655.96
08:59:58|26658.2
08:59:59|26658.28
09:00:00|26659.66
09:00:02|26659.53
09:00:03|26660.43
09:00:04|26661.57
09:00:05|26660.26
09:00:06|26662.33
09:00:07|26661.7
09:00:08|26663.23
09:00:09|26662.13
09:00:10|26662.69
09:00:11|26662.81
09:00:12|26663.86
09:00:13|26663.9
09:00:15|26661.3
09:00:15|26661.7
09:00:16|26662.77
09:00:18|26658.88
09:00:18|26657.1
09:00:19|26657.62
09:00:20|26658.21
09:00:21|26656.56
09:00:22|26656.56
09:00:23|26658.26
09:00:25|26654.25
09:00:26|26653.96
09:00:27|26654.28
09:00:28|26647.61
09:00:29|26650.11
09:00:30|26650.72
09:00:31|26651.35
09:00:32|26649.41
09:00:33|26650.1
09:00:34|26649.52
09:00:35|26649.8
09:00:36|26648.
09:00:37|26649.09
09:00:38|26647.61
09:00:39|26648.
09:00:41|26647.14
09:00:41|26647.14
09:00:42|26645.6
09:00:43|26645.67
09:00:44|26646.62
09:00:46|26647.54
09:00:47|26649.13
09:00:48|26648.33
09:00:48|26649.76
09:00:50|26651.69
09:00:51|26649.94
09:00:52|26649.99
09:00:53|26647.12
09:00:54|26647.83
09:00:55|26647.08
09:00:56|26647.08
09:00:56|26648.53
09:00:58|26647.94
09:00:59|26648.
09:01:00|26648.82
09:01:01|26649.91
09:01:02|26650.04
09:01:03|26652.14
09:01:04|26652.76
09:01:05|26649.68
09:01:06|26650.11
09:01:07|26651.04
09:01:08|26651.04
09:01:09|26651.04
09:01:10|26650.68
09:01:11|26650.66
09:01:12|26651.34
09:01:13|26651.34
09:01:14|26649.78
09:01:15|26649.12
09:01:16|26650.88
09:01:17|26649.76
09:01:18|26650.25
09:01:19|26650.55
09:01:20|26648.4
09:01:21|26648.4
09:01:22|26648.07
09:01:23|26648.
09:01:24|26648.23
09:01:25|26649.34
09:01:26|26648.28
09:01:27|26648.29
09:01:28|26647.12
09:01:29|26647.06
09:01:31|26646.5
09:01:32|26646.63
09:01:33|26646.31
09:01:33|26647.98
09:01:35|26647.52
09:01:36|26647.43
09:01:37|26646.99
09:01:38|26645.82
09:01:39|26646.98
09:01:40|26647.17
09:01:41|26648.54
09:01:42|26648.54
09:01:43|26645.06
09:01:44|26645.71
09:01:45|26646.11
09:01:46|26646.18
09:01:47|26645.99
09:01:49|26646.22
09:01:49|26644.56
09:01:51|26645.38
09:01:52|26646.
09:01:53|26646.15
09:01:54|26646.15
09:01:54|26645.61
09:01:56|26646.18
09:01:57|26647.19
09:01:57|26647.53
09:01:58|26646.92
09:01:59|26646.24
09:02:01|26649.37
09:02:01|26651.31
09:02:03|26656.83
09:02:03|26659.39
09:02:05|26654.51
09:02:06|26654.02
09:02:07|26652.76
09:02:08|26652.
09:02:09|26652.45
09:02:10|26652.4
09:02:11|26647.71
09:02:12|26649.22
09:02:13|26650.27
09:02:14|26649.11
09:02:15|26650.14
09:02:15|26649.13
09:02:16|26649.45
09:02:18|26649.46
09:02:19|26649.94
09:02:20|26648.17
09:02:21|26647.42
09:02:22|26646.99
09:02:22|26647.78
09:02:24|26646.5
09:02:25|26648.38
09:02:26|26648.79
09:02:27|26648.97
09:02:28|26649.
09:02:28|26649.05
09:02:29|26652.
09:02:31|26650.59
09:02:32|26650.65
09:02:32|26651.48
09:02:33|26650.82
09:02:35|26650.82
09:02:36|26649.15
09:02:36|26650.49
09:02:38|26649.68
09:02:39|26651.43
09:02:40|26649.75
09:02:41|26650.49
09:02:42|26651.74
09:02:43|26651.05
09:02:44|26651.06
09:02:46|26650.11
09:02:47|26648.6
09:02:48|26648.44
09:02:49|26648.33
09:02:49|26650.29
09:02:51|26649.2
09:02:52|26649.25
09:02:53|26648.
09:02:54|26649.25
09:02:55|26649.88
09:02:57|26649.85
09:02:57|26647.94
09:02:59|26648.84
09:02:59|26647.12
09:03:00|26648.74
09:03:01|26648.32
09:03:02|26648.3
09:03:04|26648.21
09:03:05|26647.53
09:03:06|26647.51
09:03:07|26645.81
09:03:08|26646.18
09:03:09|26646.5
09:03:10|26647.09
09:03:11|26647.47
09:03:12|26647.23
09:03:13|26646.15
09:03:14|26645.91
09:03:15|26647.95
09:03:16|26647.53
09:03:17|26647.47
09:03:18|26647.52
09:03:19|26647.52
09:03:20|26647.27
09:03:21|26646.71
09:03:22|26645.94
09:03:23|26648.52
09:03:24|26647.55
09:03:25|26645.81
09:03:26|26647.58
09:03:27|26645.82
09:03:28|26645.97
09:03:29|26649.39
09:03:30|26655.06
09:03:31|26654.31
09:03:32|26655.44
09:03:33|26655.33
09:03:34|26655.57
09:03:35|26655.57
09:03:36|26654.55
09:03:37|26655.
09:03:38|26653.51
09:03:39|26650.
09:03:41|26649.02
09:03:42|26648.58
09:03:44|26646.39
09:03:45|26647.12
09:03:45|26647.12
09:03:47|26647.4
09:03:47|26647.29
09:03:49|26646.4
09:03:50|26647.96
09:03:50|26649.45
09:03:52|26647.53
09:03:54|26649.46
09:03:54|26649.99
09:03:55|26650.
09:03:56|26650.49
09:03:58|26650.88
09:03:58|26648.68
09:04:00|26649.25
09:04:00|26649.89
09:04:02|26652.26
09:04:03|26649.63
09:04:03|26650.11
09:04:05|26650.41
09:04:06|26650.88
09:04:07|26649.75
09:04:08|26649.24
09:04:08|26648.98
09:04:10|26648.98
09:04:11|26649.26
09:04:12|26648.54
09:04:13|26648.74
09:04:14|26649.94
09:04:15|26649.67
09:04:16|26648.74
09:04:17|26648.57
09:04:18|26647.31
09:04:19|26648.34
09:04:20|26648.52
09:04:21|26648.38
09:04:22|26648.19
09:04:23|26647.44
09:04:24|26647.49
09:04:25|26646.99
09:04:26|26647.33
09:04:27|26647.53
09:04:28|26646.67
09:04:29|26650.78
09:04:30|26651.9
09:04:31|26651.33
09:04:32|26650.19
09:04:33|26651.31
09:04:34|26651.26
09:04:35|26648.06
09:04:36|26650.39
09:04:37|26649.11
09:04:38|26649.11
09:04:39|26648.88
09:04:40|26647.96
09:04:41|26647.87
09:04:43|26648.73
09:04:44|26649.08
09:04:46|26647.71
09:04:46|26647.71
09:04:48|26649.33
09:04:48|26649.33
09:04:50|26649.33
09:04:51|26647.89
09:04:52|26648.82
09:04:53|26648.8
09:04:54|26647.91
09:04:55|26648.29
09:04:56|26647.27
09:04:57|26648.16
09:04:58|26646.28
09:04:59|26647.28
09:05:01|26647.39
09:05:02|26646.69
09:05:03|26647.52
09:05:04|26647.48
09:05:05|26646.43
09:05:06|26647.51
09:05:07|26647.49
09:05:08|26647.49
09:05:09|26647.09
09:05:10|26647.08
09:05:11|26645.48
09:05:12|26647.06
09:05:13|26647.05
09:05:14|26647.09
09:05:15|26646.41
09:05:16|26645.6
09:05:17|26644.15
09:05:18|26642.43
09:05:19|26642.81
09:05:20|26642.79
09:05:22|26642.
09:05:22|26642.4
09:05:23|26642.4
09:05:24|26642.4
09:05:25|26642.39
09:05:26|26642.79
09:05:27|26642.38
09:05:28|26641.28
09:05:29|26643.02
09:05:30|26642.14
09:05:32|26642.67
09:05:32|26642.94
09:05:33|26642.06
09:05:35|26642.06
09:05:36|26641.28
09:05:37|26638.67
09:05:38|26639.81
09:05:39|26640.34
09:05:40|26640.34
09:05:41|26640.31
09:05:42|26637.21
09:05:43|26640.07
09:05:44|26639.31
09:05:45|26638.8
09:05:46|26638.8
09:05:48|26640.86
09:05:49|26641.23
09:05:49|26640.91
09:05:51|26639.13
09:05:52|26638.51
09:05:53|26637.59
09:05:54|26637.59
09:05:56|26638.83
09:05:56|26638.19
09:05:57|26637.88
09:05:58|26638.09
09:05:59|26637.17
09:06:01|26638.82
09:06:02|26638.72
09:06:03|26637.31
09:06:04|26638.93
09:06:05|26638.93
09:06:06|26639.06
09:06:07|26637.27
09:06:08|26637.17
09:06:09|26635.5
09:06:09|26635.16
09:06:11|26635.16
09:06:11|26635.04
09:06:13|26635.99
09:06:14|26635.94
09:06:15|26635.93
09:06:16|26635.04
09:06:17|26635.9
09:06:17|26635.98
09:06:19|26635.48
09:06:20|26634.55
09:06:20|26634.76
09:06:22|26634.52
09:06:23|26634.4
09:06:24|26634.35
09:06:24|26634.9
09:06:26|26634.9
09:06:26|26634.39
09:06:28|26633.02
09:06:29|26634.15
09:06:30|26632.3
09:06:31|26631.32
09:06:32|26632.65
09:06:33|26633.32
09:06:34|26632.05
09:06:35|26631.53
09:06:36|26631.48
09:06:37|26632.25
09:06:38|26633.02
09:06:39|26632.26
09:06:40|26631.15
09:06:41|26632.54
09:06:42|26632.54
09:06:43|26632.26
09:06:45|26632.48
09:06:46|26630.89
09:06:46|26628.69
09:06:48|26629.73
09:06:49|26630.38
09:06:50|26629.86
09:06:51|26630.04
09:06:52|26632.04
09:06:53|26631.58
09:06:54|26629.4
09:06:55|26630.32
09:06:56|26630.67
09:06:58|26628.86
09:06:58|26629.12
09:06:59|26629.53
09:07:01|26629.48
09:07:02|26628.97
09:07:03|26628.97
09:07:04|26629.24
09:07:05|26629.65
09:07:06|26628.81
09:07:07|26629.21
09:07:08|26629.23
09:07:09|26627.22
09:07:10|26627.97
09:07:11|26627.97
09:07:12|26624.97
09:07:13|26625.9
09:07:14|26625.12
09:07:15|26625.59
09:07:16|26627.9
09:07:17|26627.85
09:07:18|26628.32
09:07:19|26627.83
09:07:20|26627.09
09:07:21|26628.79
09:07:22|26629.03
09:07:23|26631.3
09:07:24|26633.72
09:07:25|26633.8
09:07:26|26633.17
09:07:27|26633.16
09:07:28|26632.8
09:07:29|26632.74
09:07:30|26632.75
09:07:31|26632.
09:07:32|26631.61
09:07:33|26631.34
09:07:34|26631.34
09:07:35|26631.34
09:07:36|26629.66
09:07:37|26625.58
09:07:38|26624.83
09:07:39|26627.1
09:07:40|26627.1
09:07:41|26626.73
09:07:42|26624.29
09:07:44|26625.56
09:07:45|26625.14
09:07:46|26622.84
09:07:47|26622.63
09:07:47|26620.87
09:07:49|26622.42
09:07:50|26621.13
09:07:51|26622.37
09:07:52|26622.39
09:07:53|26622.39
09:07:54|26622.39
09:07:56|26623.45
09:07:56|26624.58
09:07:58|26625.5
09:07:59|26624.5
09:08:00|26624.73
09:08:01|26625.87
09:08:02|26626.31
09:08:03|26628.37
09:08:04|26626.53
09:08:05|26626.53
09:08:06|26626.53
09:08:07|26627.32
09:08:08|26627.32
09:08:09|26627.85
09:08:10|26626.53
09:08:11|26627.8
09:08:12|26627.8
09:08:13|26626.53
09:08:14|26626.53
09:08:15|26628.02
09:08:16|26628.02
09:08:16|26628.02
09:08:18|26627.33
09:08:19|26627.75
09:08:20|26629.85
09:08:21|26628.01
09:08:22|26627.48
09:08:23|26628.98
09:08:24|26628.98
09:08:25|26627.33
09:08:26|26627.93
09:08:27|26627.93
09:08:28|26626.92
09:08:29|26626.46
09:08:30|26624.85
09:08:31|26625.89
09:08:32|26624.61
09:08:33|26624.67
09:08:35|26624.85
09:08:35|26625.21
09:08:36|26624.81
09:08:37|26624.81
09:08:38|26625.96
09:08:39|26623.42
09:08:40|26622.15
09:08:41|26623.47
09:08:42|26623.45
09:08:43|26623.16
09:08:44|26623.39
09:08:46|26623.37
09:08:47|26619.94
09:08:47|26617.04
09:08:49|26618.92
09:08:50|26620.5
09:08:51|26620.67
09:08:52|26621.52
09:08:53|26623.5
09:08:54|26623.52
09:08:55|26623.
09:08:56|26621.74
09:08:57|26621.74
09:08:59|26621.44
09:08:59|26621.32
09:09:00|26620.19
09:09:01|26620.98
09:09:02|26624.57
09:09:03|26624.26
09:09:04|26624.97
09:09:05|26624.97
09:09:06|26623.98
09:09:07|26624.47
09:09:08|26620.46
09:09:09|26620.17
09:09:10|26621.5
09:09:11|26618.92
09:09:12|26620.71
09:09:13|26618.92
09:09:14|26618.4
09:09:16|26618.7
09:09:17|26618.93
09:09:18|26622.62
09:09:19|26622.84
09:09:20|26624.
09:09:21|26622.63
09:09:22|26621.75
09:09:23|26623.13
09:09:24|26621.88
09:09:25|26622.62
09:09:26|26622.16
09:09:27|26622.07
09:09:28|26623.45
09:09:29|26621.27
09:09:30|26621.
09:09:31|26620.57
09:09:32|26620.57
09:09:33|26620.56
09:09:34|26620.56
09:09:35|26621.67
09:09:36|26623.02
09:09:37|26623.12
09:09:38|26624.54
09:09:39|26623.12
09:09:40|26626.17
09:09:42|26625.68
09:09:42|26625.99
09:09:43|26626.03
09:09:44|26625.04
09:09:46|26627.08
09:09:47|26627.08
09:09:48|26626.56
09:09:49|26625.97
09:09:50|26626.18
09:09:52|26626.18
09:09:53|26626.18
09:09:53|26626.18
09:09:54|26625.27
09:09:56|26626.18
09:09:57|26626.18
09:09:57|26626.18
09:09:59|26626.18
09:10:00|26626.18
09:10:01|26625.46
09:10:02|26625.18
09:10:03|26625.17
09:10:03|26626.23
09:10:05|26626.23
09:10:06|26625.23
09:10:07|26624.57
09:10:08|26625.84
09:10:09|26619.88
09:10:10|26621.27
09:10:11|26621.21
09:10:12|26620.59
09:10:13|26620.72
09:10:14|26621.3
09:10:15|26622.01
09:10:16|26622.1
09:10:17|26622.06
09:10:18|26623.78
09:10:19|26623.42
09:10:20|26621.75
09:10:22|26621.75
09:10:22|26621.75
09:10:23|26622.29
09:10:24|26622.57
09:10:25|26621.91
09:10:27|26621.91
09:10:27|26622.15
09:10:28|26622.27
09:10:29|26625.51
09:10:30|26629.28
09:10:32|26626.92
09:10:32|26627.98
09:10:33|26629.73
09:10:34|26626.45
09:10:35|26627.33
09:10:37|26627.09
09:10:38|26626.35
09:10:38|26626.24
09:10:39|26624.8
09:10:40|26622.48
09:10:42|26624.16
09:10:43|26622.23
09:10:44|26623.2
09:10:44|26624.51
09:10:46|26623.72
09:10:47|26624.77
09:10:49|26626.03
09:10:50|26626.11
09:10:51|26626.48
09:10:52|26626.48
09:10:53|26626.89
09:10:54|26627.32
09:10:55|26625.28
09:10:56|26625.28
09:10:57|26626.03
09:10:58|26626.14
09:10:59|26626.85
09:11:00|26626.43
09:11:01|26626.85
09:11:03|26625.52
09:11:03|26625.52
09:11:04|26627.2
09:11:05|26627.84
09:11:06|26627.2
09:11:07|26627.2
09:11:08|26626.89
09:11:09|26625.52
09:11:10|26625.52
09:11:11|26627.75
09:11:12|26626.32
09:11:13|26627.01
09:11:14|26627.01
09:11:15|26627.01
09:11:16|26625.
09:11:18|26626.9
09:11:19|26625.95
09:11:20|26625.95
09:11:21|26625.95
09:11:21|26625.95
09:11:23|26626.88
09:11:24|26626.88
09:11:25|26626.89
09:11:25|26626.89
09:11:27|26626.89
09:11:28|26626.89
09:11:29|26625.46
09:11:30|26625.46
09:11:31|26626.03
09:11:32|26625.77
09:11:33|26625.77
09:11:33|26625.77
09:11:35|26625.82
09:11:36|26625.82
09:11:37|26626.9
09:11:38|26626.9
09:11:39|26623.39
09:11:40|26624.02
09:11:41|26626.01
09:11:42|26625.6
09:11:43|26625.6
09:11:44|26625.6
09:11:45|26624.84
09:11:46|26624.84
09:11:46|26624.82
09:11:47|26624.17
09:11:49|26624.06
09:11:51|26623.61
09:11:51|26623.2
09:11:52|26623.96
09:11:53|26623.66
09:11:54|26623.02
09:11:55|26623.02
09:11:56|26623.99
09:11:58|26622.84
09:11:59|26622.84
09:12:00|26623.99
09:12:01|26623.5
09:12:02|26623.12
09:12:03|26625.85
09:12:05|26624.16
09:12:06|26624.54
09:12:07|26623.45
09:12:08|26623.62
09:12:09|26622.
09:12:10|26622.
09:12:11|26622.61
09:12:12|26621.73
09:12:13|26621.73
09:12:14|26623.88
09:12:15|26622.8
09:12:16|26622.8
09:12:17|26622.8
09:12:18|26623.45
09:12:19|26623.62
09:12:20|26625.85
09:12:21|26628.36
09:12:22|26628.81
09:12:23|26628.75
09:12:24|26628.22
09:12:25|26628.61
09:12:26|26631.91
09:12:27|26629.07
09:12:28|26629.12
09:12:29|26629.49
09:12:30|26629.49
09:12:31|26630.82
09:12:32|26630.62
09:12:33|26631.6
09:12:35|26628.8
09:12:35|26629.35
09:12:36|26628.
09:12:37|26628.03
09:12:38|26627.8
09:12:39|26627.71
09:12:40|26627.71
09:12:42|26629.26
09:12:42|26629.25
09:12:44|26628.63
09:12:44|26629.26
09:12:46|26629.26
09:12:46|26628.24
09:12:48|26630.06
09:12:49|26630.28
09:12:50|26631.62
09:12:50|26631.62
09:12:52|26631.62
09:12:53|26631.62
09:12:54|26631.62
09:12:55|26631.62
09:12:56|26632.55
09:12:58|26632.03
09:12:58|26631.44
09:12:59|26632.47
09:13:00|26630.82
09:13:01|26631.83
09:13:02|26628.66
09:13:04|26629.49
09:13:05|26630.16
09:13:06|26630.82
09:13:06|26631.39
09:13:08|26630.48
09:13:09|26629.45
09:13:10|26628.61
09:13:11|26628.61
09:13:12|26628.61
09:13:13|26632.06
09:13:13|26629.88
09:13:14|26629.4
09:13:16|26629.4
09:13:17|26631.4
09:13:18|26631.4
09:13:19|26631.4
09:13:19|26629.33
09:13:21|26629.3
09:13:22|26630.
09:13:23|26630.
09:13:24|26630.
09:13:25|26629.28
09:13:26|26629.28
09:13:27|26629.28
09:13:28|26629.28
09:13:29|26628.61
09:13:30|26629.97
09:13:31|26629.05
09:13:32|26629.05
09:13:33|26629.05
09:13:34|26629.05
09:13:35|26629.05
09:13:36|26629.05
09:13:37|26627.94
09:13:38|26626.19
09:13:39|26627.35
09:13:40|26627.34
09:13:41|26627.36
09:13:42|26627.34
09:13:43|26627.34
09:13:44|26627.94
09:13:45|26627.25
09:13:46|26630.09
09:13:47|26630.09
09:13:48|26629.11
09:13:49|26628.81
09:13:51|26629.86
09:13:52|26628.61
09:13:53|26629.72
09:13:54|26629.69
09:13:55|26629.28
09:13:56|26627.39
09:13:57|26628.54
09:13:58|26627.37
09:13:59|26628.49
09:14:00|26628.49
09:14:01|26630.72
09:14:02|26629.32
09:14:03|26630.11
09:14:04|26630.14
09:14:05|26628.92
09:14:06|26628.61
09:14:07|26629.4
09:14:08|26630.32
09:14:09|26629.55
09:14:10|26629.55
09:14:11|26630.59
09:14:13|26628.32
09:14:14|26628.32
09:14:15|26629.27
09:14:16|26628.9
09:14:17|26628.9
09:14:18|26629.72
09:14:19|26629.89
09:14:20|26629.89
09:14:21|26629.31
09:14:21|26629.89
09:14:22|26630.3
09:14:24|26630.32
09:14:24|26630.76
09:14:26|26629.37
09:14:27|26628.73
09:14:28|26628.73
09:14:28|26628.16
09:14:30|26629.76
09:14:31|26628.25
09:14:32|26629.46
09:14:33|26629.46
09:14:34|26634.94
09:14:35|26633.94
09:14:36|26634.73
09:14:38|26636.76
09:14:38|26636.49
09:14:39|26636.32
09:14:41|26636.91
09:14:42|26638.07
09:14:42|26636.4
09:14:44|26636.71
09:14:44|26636.4
09:14:45|26637.36
09:14:47|26636.01
09:14:47|26636.01
09:14:49|26636.35
09:14:50|26638.28
09:14:52|26636.39
09:14:53|26636.35
09:14:54|26636.36
09:14:55|26636.
09:14:56|26636.
09:14:58|26636.
09:14:58|26636.
09:14:59|26636.
09:15:01|26635.07
09:15:02|26637.21
09:15:02|26638.07
09:15:03|26639.09
09:15:05|26637.13
09:15:06|26637.29
09:15:07|26636.36
09:15:07|26637.21
09:15:09|26637.38
09:15:10|26636.36
09:15:11|26636.36
09:15:12|26637.27
09:15:13|26637.
09:15:14|26637.21
09:15:15|26638.8
09:15:16|26638.42
09:15:17|26642.91
09:15:18|26641.51
09:15:19|26642.22
09:15:20|26642.42
09:15:21|26642.37
09:15:22|26644.52
09:15:23|26643.27
09:15:24|26643.28
09:15:25|26643.74
09:15:26|26644.79
09:15:27|26644.79
09:15:28|26644.19
09:15:29|26645.09
09:15:30|26644.56
09:15:31|26644.96
09:15:32|26643.8
09:15:34|26642.42
09:15:34|26644.05
09:15:35|26644.85
09:15:36|26644.9
09:15:37|26644.9
09:15:38|26644.82
09:15:39|26643.25
09:15:40|26644.95
09:15:42|26644.38
09:15:42|26643.2
09:15:43|26643.93
09:15:44|26644.52
09:15:46|26644.08
09:15:47|26644.09
09:15:48|26644.07
09:15:49|26643.32
09:15:49|26643.65
09:15:50|26643.58
09:15:52|26643.58
09:15:53|26644.84
09:15:54|26645.09
09:15:55|26644.11
09:15:57|26641.01
09:15:57|26643.82
09:15:58|26640.22
09:16:00|26640.07
09:16:01|26642.92
09:16:01|26641.04
09:16:02|26640.1
09:16:03|26641.89
09:16:05|26641.56
09:16:06|26640.89
09:16:07|26642.07
09:16:07|26640.68
09:16:09|26641.95
09:16:10|26642.37
09:16:11|26643.03
09:16:12|26644.71
09:16:13|26644.2
09:16:14|26640.
09:16:14|26640.14
09:16:16|26637.75
09:16:17|26634.14
09:16:18|26632.48
09:16:19|26632.22
09:16:20|26632.55
09:16:21|26631.68
09:16:22|26632.05
09:16:23|26632.12
09:16:24|26632.13
09:16:25|26631.44
09:16:26|26631.6
09:16:27|26631.24
09:16:28|26630.89
09:16:29|26629.29
09:16:30|26628.8
09:16:31|26628.45
09:16:33|26628.7
09:16:33|26628.7
09:16:34|26629.62
09:16:35|26629.59
09:16:36|26629.59
09:16:37|26630.
09:16:38|26629.69
09:16:39|26632.83
09:16:40|26631.62
09:16:41|26630.62
09:16:42|26630.33
09:16:43|26629.64
09:16:45|26629.99
09:16:46|26626.91
09:16:47|26623.55
09:16:47|26625.4
09:16:48|26625.5
09:16:49|26625.03
09:16:50|26625.5
09:16:52|26628.26
09:16:52|26629.91
09:16:54|26630.24
09:16:55|26629.42
09:16:56|26629.57
09:16:56|26628.4
09:16:58|26626.88
09:16:59|26625.97
09:17:00|26626.98
09:17:01|26629.72
09:17:02|26629.15
09:17:03|26629.16
09:17:04|26628.99
09:17:05|26628.18
09:17:06|26629.26
09:17:07|26627.38
09:17:08|26627.69
09:17:09|26624.76
09:17:10|26624.76
09:17:11|26625.53
09:17:12|26624.5
09:17:13|26623.74
09:17:14|26625.01
09:17:15|26623.93
09:17:16|26624.98
09:17:17|26625.92
09:17:19|26625.92
09:17:19|26625.96
09:17:20|26624.29
09:17:21|26625.62
09:17:22|26625.62
09:17:24|26626.02
09:17:24|26627.89
09:17:26|26627.44
09:17:26|26626.87
09:17:27|26627.62
09:17:28|26626.87
09:17:29|26627.
09:17:30|26627.
09:17:32|26626.04
09:17:32|26626.04
09:17:33|26626.
09:17:35|26626.
09:17:36|26622.75
09:17:37|26624.46
09:17:38|26623.46
09:17:39|26621.4
09:17:40|26621.22
09:17:41|26620.95
09:17:41|26620.75
09:17:42|26621.05
09:17:43|26621.05
09:17:44|26621.63
09:17:46|26621.66
09:17:47|26620.6
09:17:48|26620.6
09:17:49|26617.89
09:17:50|26618.49
09:17:51|26618.44
09:17:52|26618.45
09:17:54|26618.29
09:17:54|26617.1
09:17:56|26616.57
09:17:56|26616.24
09:17:58|26617.43
09:17:58|26619.05
09:17:59|26619.46
09:18:00|26620.24
09:18:01|26620.57
09:18:02|26625.57
09:18:04|26624.83
09:18:05|26624.87
09:18:06|26624.
09:18:07|26619.29
09:18:08|26618.72
09:18:09|26617.46
09:18:10|26615.03
09:18:11|26615.02
09:18:12|26614.91
09:18:13|26613.61
09:18:14|26614.29
09:18:15|26613.34
09:18:16|26615.
09:18:17|26615.38
09:18:19|26617.42
09:18:19|26615.57
09:18:20|26615.57
09:18:21|26615.57
09:18:22|26615.21
09:18:23|26615.56
09:18:24|26615.23
09:18:26|26615.57
09:18:27|26615.25
09:18:28|26614.7
09:18:28|26615.7
09:18:29|26617.13
09:18:31|26617.13
09:18:31|26616.21
09:18:32|26616.94
09:18:33|26616.94
09:18:35|26619.62
09:18:36|26617.87
09:18:37|26617.87
09:18:37|26619.03
09:18:39|26618.36
09:18:40|26619.11
09:18:41|26616.62
09:18:42|26617.36
09:18:43|26617.43
09:18:44|26614.58
09:18:45|26615.26
09:18:46|26615.25
09:18:48|26613.76
09:18:48|26612.32
09:18:49|26613.08
09:18:50|26614.22
09:18:51|26614.41
09:18:52|26613.33
09:18:53|26613.33
09:18:55|26613.33
09:18:55|26613.33
09:18:56|26613.33
09:18:57|26612.96
09:18:59|26613.13
09:18:59|26612.14
09:19:00|26613.13
09:19:02|26611.59
09:19:03|26614.21
09:19:04|26614.74
09:19:05|26613.14
09:19:06|26614.69
09:19:07|26613.17
09:19:08|26613.17
09:19:09|26614.
09:19:10|26614.91
09:19:11|26614.34
09:19:12|26612.93
09:19:13|26614.19
09:19:14|26614.85
09:19:15|26612.91
09:19:16|26614.6
09:19:18|26612.75
09:19:18|26611.36
09:19:19|26610.5
09:19:20|26611.05
09:19:21|26611.39
09:19:22|26612.34
09:19:23|26612.79
09:19:24|26614.13
09:19:25|26613.56
09:19:27|26614.18
09:19:27|26613.66
09:19:29|26613.9
09:19:30|26613.9
09:19:31|26613.14
09:19:32|26611.41
09:19:32|26611.82
09:19:33|26611.23
09:19:35|26611.23
09:19:36|26611.23
09:19:37|26612.81
09:19:38|26612.81
09:19:39|26611.48
09:19:40|26608.36
09:19:41|26607.89
09:19:42|26608.24
09:19:43|26609.4
09:19:44|26611.83
09:19:45|26610.85
09:19:46|26610.84
09:19:47|26611.65
09:19:48|26611.65
09:19:49|26612.55
09:19:51|26613.55
09:19:51|26611.35
09:19:52|26611.52
09:19:53|26611.77
09:19:54|26612.
09:19:55|26610.28
09:19:56|26610.44
09:19:57|26610.77
09:19:59|26610.77
09:20:00|26610.36
09:20:01|26614.29
09:20:02|26614.96
09:20:03|26615.08
09:20:04|26615.28
09:20:05|26615.4
09:20:06|26613.54
09:20:07|26613.19
09:20:08|26614.01
09:20:09|26612.29
09:20:10|26611.26
09:20:11|26612.8
09:20:12|26612.11
09:20:13|26612.27
09:20:14|26612.78
09:20:15|26613.12
09:20:16|26613.25
09:20:17|26612.84
09:20:18|26613.28
09:20:19|26613.28
09:20:20|26613.2
09:20:21|26613.2
09:20:22|26613.2
09:20:23|26613.2
09:20:24|26613.21
09:20:25|26615.63
09:20:26|26614.93
09:20:27|26613.34
09:20:29|26614.95
09:20:29|26613.43
09:20:30|26614.6
09:20:31|26614.6
09:20:32|26614.96
09:20:34|26615.
09:20:34|26615.34
09:20:35|26614.77
09:20:36|26615.81
09:20:37|26614.6
09:20:38|26614.58
09:20:39|26614.9
09:20:40|26614.62
09:20:41|26614.62
09:20:42|26614.32
09:20:43|26614.32
09:20:44|26614.62
09:20:45|26614.62
09:20:46|26613.58
09:20:47|26613.34
09:20:48|26613.63
09:20:49|26615.34
09:20:50|26615.28
09:20:52|26615.34
09:20:53|26615.81
09:20:54|26614.86
09:20:55|26615.62
09:20:56|26614.91
09:20:57|26614.88
09:20:59|26614.88
09:21:00|26614.47
09:21:01|26615.17
09:21:02|26615.06
09:21:03|26615.33
09:21:05|26615.33
09:21:05|26615.33
09:21:06|26614.62
09:21:07|26614.61
09:21:08|26615.33
09:21:09|26615.27
09:21:10|26615.92
09:21:11|26615.8
09:21:12|26615.8
09:21:13|26612.75
09:21:14|26613.62
09:21:15|26613.83
09:21:16|26614.26
09:21:17|26613.7
09:21:18|26614.21
09:21:19|26614.4
09:21:20|26614.4
09:21:21|26612.85
09:21:22|26613.13
09:21:24|26613.74
09:21:25|26613.96
09:21:26|26613.18
09:21:27|26613.19
09:21:28|26613.19
09:21:29|26615.5
09:21:30|26615.76
09:21:30|26616.06
09:21:31|26616.06
09:21:33|26616.06
09:21:34|26616.06
09:21:34|26616.06
09:21:36|26611.61
09:21:37|26612.13
09:21:38|26610.82
09:21:39|26611.1
09:21:40|26611.1
09:21:41|26609.7
09:21:42|26613.88
09:21:43|26614.23
09:21:44|26615.21
09:21:45|26615.21
09:21:46|26615.21
09:21:47|26615.21
09:21:48|26617.17
09:21:49|26617.17
09:21:50|26616.9
09:21:51|26614.4
09:21:52|26614.4
09:21:53|26615.68
09:21:54|26616.7
09:21:55|26615.64
09:21:56|26616.27
09:21:57|26616.27
09:21:58|26616.27
09:22:00|26616.27
09:22:01|26613.42
09:22:01|26612.28
09:22:02|26612.28
09:22:04|26612.28
09:22:05|26613.54
09:22:06|26613.
09:22:07|26613.
09:22:07|26613.63
09:22:09|26611.42
09:22:10|26614.86
09:22:11|26615.68
09:22:12|26613.77
09:22:13|26614.61
09:22:14|26614.56
09:22:15|26614.54
09:22:16|26616.9
09:22:17|26615.3
09:22:18|26613.32
09:22:19|26613.32
09:22:20|26614.51
09:22:21|26614.97
09:22:22|26614.97
09:22:23|26614.97
09:22:24|26615.36
09:22:25|26614.71
09:22:26|26615.62
09:22:27|26615.62
09:22:28|26616.03
09:22:29|26616.03
09:22:30|26616.04
09:22:32|26616.92
09:22:32|26616.32
09:22:34|26615.61
09:22:35|26615.61
09:22:35|26615.82
09:22:37|26617.21
09:22:37|26617.21
09:22:39|26617.21
09:22:39|26616.22
09:22:41|26616.22
09:22:42|26615.77
09:22:43|26615.77
09:22:44|26616.05
09:22:45|26615.7
09:22:45|26616.02
09:22:47|26616.02
09:22:48|26618.05
09:22:49|26616.41
09:22:50|26616.53
09:22:51|26616.11
09:22:52|26616.11
09:22:53|26616.27
09:22:54|26615.43
09:22:55|26615.9
09:22:56|26615.9
09:22:56|26615.74
09:22:58|26615.74
09:22:59|26615.
09:23:01|26617.29
09:23:01|26615.71
09:23:02|26617.04
09:23:03|26616.85
09:23:05|26615.45
09:23:06|26615.45
09:23:06|26615.45
09:23:08|26615.71
09:23:09|26615.71
09:23:10|26615.48
09:23:11|26616.32
09:23:13|26616.32
09:23:13|26615.87
09:23:14|26615.42
09:23:15|26616.9
09:23:17|26616.27
09:23:18|26616.79
09:23:19|26616.79
09:23:19|26618.17
09:23:21|26616.14
09:23:22|26616.82
09:23:23|26617.75
09:23:24|26617.36
09:23:24|26616.94
09:23:26|26617.02
09:23:27|26617.31
09:23:28|26617.02
09:23:29|26616.45
09:23:30|26615.52
09:23:31|26616.
09:23:32|26616.
09:23:33|26616.
09:23:34|26616.09
09:23:35|26616.09
09:23:36|26616.09
09:23:37|26615.91
09:23:38|26616.
09:23:39|26616.47
09:23:40|26615.
09:23:41|26616.47
09:23:42|26616.
09:23:43|26617.09
09:23:44|26617.09
09:23:45|26617.09
09:23:46|26617.36
09:23:47|26617.34
09:23:48|26618.02
09:23:49|26618.02
09:23:50|26617.02
09:23:51|26616.96
09:23:52|26616.79
09:23:53|26616.
09:23:54|26616.
09:23:55|26616.
09:23:56|26616.
09:23:57|26616.
09:23:58|26615.04
09:23:59|26615.
09:24:01|26615.1
09:24:01|26615.37
09:24:03|26615.13
09:24:04|26614.49
09:24:05|26616.15
09:24:06|26615.81
09:24:06|26615.81
09:24:07|26616.
09:24:09|26616.51
09:24:09|26616.51
09:24:11|26616.08
09:24:12|26616.22
09:24:13|26616.14
09:24:14|26616.14
09:24:15|26622.45
09:24:16|26623.27
09:24:17|26622.02
09:24:18|26622.28
09:24:19|26622.54
09:24:20|26620.57
09:24:22|26620.44
09:24:23|26619.95
09:24:24|26619.93
09:24:25|26619.34
09:24:26|26617.05
09:24:27|26617.59
09:24:28|26617.86
09:24:30|26618.09
09:24:30|26617.98
09:24:31|26618.04
09:24:32|26618.04
09:24:33|26618.28
09:24:35|26618.6
09:24:35|26618.6
09:24:36|26618.7
09:24:37|26619.21
09:24:38|26618.71
09:24:39|26619.53
09:24:41|26619.53
09:24:42|26619.44
09:24:43|26619.42
09:24:43|26618.74
09:24:44|26618.04
09:24:46|26617.99
09:24:47|26616.94
09:24:48|26617.38
09:24:48|26617.67
09:24:50|26616.59
09:24:50|26616.32
09:24:52|26614.16
09:24:53|26612.55
09:24:54|26612.38
09:24:55|26613.46
09:24:56|26613.4
09:24:57|26613.36
09:24:58|26613.99
09:24:59|26613.41
09:25:00|26613.89
09:25:01|26613.25
09:25:02|26613.73
09:25:03|26612.04
09:25:04|26613.22
09:25:05|26613.22
09:25:06|26613.22
09:25:08|26614.29
09:25:09|26614.42
09:25:09|26615.88
09:25:11|26616.57
09:25:12|26615.17
09:25:13|26614.73
09:25:14|26614.31
09:25:14|26615.27
09:25:16|26615.71
09:25:17|26615.55
09:25:17|26617.
09:25:19|26615.74
09:25:20|26616.46
09:25:21|26616.69
09:25:22|26616.64
09:25:23|26616.44
09:25:24|26615.91
09:25:25|26615.29
09:25:26|26615.99
09:25:27|26616.17
09:25:27|26616.7
09:25:29|26616.2
09:25:30|26616.55
09:25:31|26617.
09:25:32|26616.98
09:25:33|26616.98
09:25:34|26617.
09:25:35|26616.25
09:25:36|26615.01
09:25:37|26615.63
09:25:38|26615.63
09:25:39|26615.6
09:25:40|26615.7
09:25:41|26615.7
09:25:42|26615.75
09:25:43|26615.31
09:25:44|26615.82
09:25:45|26619.14
09:25:46|26618.87
09:25:47|26617.65
09:25:49|26618.19
09:25:49|26618.19
09:25:50|26617.87
09:25:51|26616.32
09:25:52|26617.42
09:25:53|26618.33
09:25:54|26618.37
09:25:55|26618.37
09:25:56|26618.37
09:25:57|26616.65
09:25:59|26616.65
09:26:00|26617.73
09:26:00|26615.71
09:26:02|26617.23
09:26:03|26617.73
09:26:04|26617.73
09:26:05|26615.63
09:26:07|26616.82
09:26:08|26615.75
09:26:08|26615.75
09:26:10|26615.75
09:26:11|26614.86
09:26:11|26615.39
09:26:13|26616.
09:26:14|26615.35
09:26:15|26615.35
09:26:16|26615.29
09:26:16|26615.29
09:26:18|26615.29
09:26:19|26616.99
09:26:20|26616.99
09:26:21|26616.65
09:26:22|26616.65
09:26:23|26616.95
09:26:24|26616.97
09:26:25|26616.
09:26:26|26616.96
09:26:27|26616.96
09:26:28|26616.
09:26:29|26617.42
09:26:30|26617.42
09:26:31|26616.98
09:26:32|26616.3
09:26:33|26617.33
09:26:34|26617.33
09:26:35|26615.81
09:26:36|26616.93
09:26:37|26615.52
09:26:38|26615.52
09:26:39|26615.32
09:26:40|26615.32
09:26:41|26615.17
09:26:42|26615.17
09:26:43|26615.71
09:26:44|26616.24
09:26:45|26614.92
09:26:46|26615.2
09:26:47|26616.56
09:26:48|26616.49
09:26:49|26616.39
09:26:50|26616.39
09:26:51|26616.39
09:26:52|26616.
09:26:53|26615.99
09:26:54|26615.99
09:26:55|26615.99
09:26:56|26617.02
09:26:57|26617.02
09:26:58|26617.02
09:27:00|26616.95
09:27:01|26615.63
09:27:02|26616.8
09:27:03|26616.66
09:27:04|26615.17
09:27:05|26615.58
09:27:06|26616.53
09:27:07|26616.53
09:27:08|26616.53
09:27:09|26617.85
09:27:10|26616.9
09:27:11|26616.9
09:27:12|26616.9
09:27:13|26616.9
09:27:14|26616.92
09:27:15|26616.73
09:27:16|26616.73
09:27:17|26616.73
09:27:19|26617.79
09:27:19|26617.79
09:27:20|26617.79
09:27:21|26616.92
09:27:22|26617.
09:27:23|26617.
09:27:24|26616.43
09:27:25|26616.1
09:27:27|26618.17
09:27:27|26617.72
09:27:29|26617.72
09:27:30|26618.67
09:27:31|26618.67
09:27:32|26620.
09:27:33|26619.58
09:27:34|26618.45
09:27:35|26618.46
09:27:35|26618.46
09:27:36|26618.46
09:27:38|26618.97
09:27:38|26618.97
09:27:40|26618.55
09:27:41|26615.99
09:27:42|26617.51
09:27:43|26616.92
09:27:44|26616.92
09:27:45|26616.29
09:27:46|26615.65
09:27:47|26615.65
09:27:48|26615.65
09:27:49|26615.73
09:27:50|26615.73
09:27:51|26616.
09:27:52|26615.88
09:27:53|26615.88
09:27:54|26616.
09:27:55|26616.
09:27:56|26617.37
09:27:57|26616.14
09:27:58|26616.49
09:27:59|26616.49
09:28:00|26616.49
09:28:01|26616.49
09:28:02|26616.99
09:28:03|26616.99
09:28:05|26617.52
09:28:06|26617.52
09:28:06|26617.52
09:28:08|26618.05
09:28:09|26618.05
09:28:10|26617.52
09:28:11|26617.52
09:28:12|26617.52
09:28:13|26617.52
09:28:14|26617.13
09:28:15|26617.13
09:28:16|26617.13
09:28:17|26617.13
09:28:18|26617.13
09:28:19|26616.81
09:28:20|26616.77
09:28:21|26616.5
09:28:22|26616.5
09:28:23|26615.8
09:28:24|26615.8
09:28:25|26615.29
09:28:26|26615.75
09:28:28|26616.87
09:28:28|26616.87
09:28:29|26622.63
09:28:30|26621.06
09:28:31|26621.89
09:28:32|26622.
09:28:33|26622.13
09:28:34|26622.13
09:28:36|26621.31
09:28:36|26622.06
09:28:37|26621.79
09:28:38|26620.87
09:28:39|26621.13
09:28:40|26621.15
09:28:41|26621.15
09:28:42|26620.09
09:28:43|26620.33
09:28:44|26620.72
09:28:45|26619.59
09:28:46|26618.82
09:28:47|26618.82
09:28:48|26619.04
09:28:49|26619.04
09:28:50|26619.24
09:28:51|26618.81
09:28:52|26618.81
09:28:53|26619.12
09:28:54|26619.12
09:28:55|26619.12
09:28:56|26619.12
09:28:58|26617.92
09:28:59|26619.15
09:29:00|26616.15
09:29:02|26617.29
09:29:03|26617.21
09:29:04|26616.75
09:29:05|26617.64
09:29:06|26617.36
09:29:07|26617.36
09:29:08|26615.66
09:29:09|26615.66
09:29:10|26615.24
09:29:11|26616.43
09:29:12|26610.81
09:29:13|26611.83
09:29:14|26612.12
09:29:15|26611.85
09:29:17|26612.53
09:29:17|26612.84
09:29:19|26611.99
09:29:20|26612.69
09:29:21|26612.69
09:29:21|26611.98
09:29:23|26611.98
09:29:23|26612.75
09:29:25|26612.75
09:29:26|26612.47
09:29:27|26611.42
09:29:27|26611.89
09:29:28|26611.88
09:29:29|26611.88
09:29:31|26611.87
09:29:32|26611.87
09:29:32|26612.45
09:29:34|26611.06
09:29:34|26611.63
09:29:36|26611.63
09:29:36|26611.63
09:29:38|26611.77
09:29:38|26605.23
09:29:39|26608.17
09:29:41|26609.5
09:29:41|26608.32
09:29:42|26608.32
09:29:44|26608.53
09:29:44|26608.74
09:29:46|26608.
09:29:47|26607.23
09:29:48|26605.3
09:29:49|26604.99
09:29:50|26604.09
09:29:51|26606.06
09:29:52|26607.43
09:29:53|26606.73
09:29:54|26606.74
09:29:55|26606.74
09:29:56|26607.53
09:29:57|26607.53
09:29:58|26611.39
09:29:59|26610.51
09:30:01|26610.34
09:30:02|26610.09
09:30:04|26612.62
09:30:04|26613.87
09:30:05|26614.21
09:30:06|26612.91
09:30:07|26612.92
09:30:08|26614.29
09:30:10|26613.16
09:30:11|26614.69
09:30:12|26616.14
09:30:12|26616.44
09:30:14|26618.34
09:30:15|26618.6
09:30:15|26617.99
09:30:17|26617.9
09:30:18|26617.55
09:30:18|26619.39
09:30:19|26619.13
09:30:21|26619.56
09:30:21|26617.64
09:30:22|26620.81
09:30:24|26620.81
09:30:24|26618.67
09:30:25|26618.36
09:30:27|26620.32
09:30:27|26618.87
09:30:29|26620.82
09:30:29|26618.52
09:30:31|26618.05
09:30:31|26619.76
09:30:33|26620.97
09:30:34|26619.1
09:30:35|26619.94
09:30:35|26619.93
09:30:37|26619.93
09:30:37|26619.93
09:30:38|26620.7
09:30:40|26620.98
09:30:40|26620.98
09:30:41|26619.86
09:30:43|26620.98
09:30:43|26620.34
09:30:45|26621.1
09:30:45|26621.
09:30:46|26620.98
09:30:47|26621.67
09:30:48|26621.68
09:30:49|26621.31
09:30:51|26621.
09:30:51|26621.47
09:30:52|26620.78
09:30:54|26621.72
09:30:55|26620.47
09:30:55|26619.62
09:30:57|26620.55
09:30:58|26621.15
09:30:59|26621.25
09:31:00|26620.61
09:31:01|26621.55
09:31:02|26622.04
09:31:03|26622.14
09:31:04|26621.74
09:31:05|26622.52
09:31:06|26628.02
09:31:08|26628.67
09:31:08|26628.35
09:31:09|26630.12
09:31:10|26631.37
09:31:11|26630.65
09:31:12|26630.52
09:31:13|26631.47
09:31:14|26630.26
09:31:15|26630.16
09:31:16|26630.45
09:31:17|26629.73
09:31:19|26630.
09:31:19|26629.24
09:31:21|26628.8
09:31:21|26627.57
09:31:22|26627.5
09:31:24|26629.46
09:31:24|26629.73
09:31:25|26628.57
09:31:27|26628.48
09:31:28|26627.88
09:31:29|26629.04
09:31:30|26630.37
09:31:31|26631.9
09:31:32|26631.71
09:31:33|26631.73
09:31:34|26630.07
09:31:35|26626.28
09:31:36|26629.02
09:31:37|26628.08
09:31:38|26627.3
09:31:39|26627.85
09:31:40|26627.44
09:31:41|26627.44
09:31:42|26626.71
09:31:43|26626.91
09:31:44|26625.16
09:31:45|26624.11
09:31:46|26624.1
09:31:47|26624.31
09:31:48|26624.54
09:31:49|26625.02
09:31:50|26625.02
09:31:51|26622.19
09:31:52|26621.12
09:31:53|26621.76
09:31:54|26621.78
09:31:55|26621.78
09:31:56|26621.94
09:31:57|26620.8
09:31:58|26621.33
09:31:59|26621.94
09:32:00|26622.52
09:32:01|26622.52
09:32:03|26623.43
09:32:04|26623.43
09:32:04|26622.79
09:32:06|26623.03
09:32:07|26623.77
09:32:08|26623.76
09:32:09|26623.76
09:32:10|26623.76
09:32:11|26623.75
09:32:12|26622.19
09:32:13|26622.19
09:32:14|26623.33
09:32:15|26623.33
09:32:16|26623.33
09:32:17|26623.33
09:32:18|26623.4
09:32:19|26623.4
09:32:20|26623.4
09:32:21|26623.4
09:32:22|26622.82
09:32:23|26622.82
09:32:25|26623.11
09:32:26|26623.11
09:32:26|26619.33
09:32:28|26621.26
09:32:28|26619.58
09:32:29|26618.88
09:32:31|26620.23
09:32:31|26619.91
09:32:32|26619.92
09:32:33|26619.33
09:32:34|26619.33
09:32:35|26620.14
09:32:37|26620.32
09:32:38|26620.3
09:32:38|26620.3
09:32:39|26620.5
09:32:40|26620.2
09:32:42|26620.86
09:32:43|26620.2
09:32:44|26620.
09:32:44|26620.
09:32:46|26620.
09:32:47|26619.59
09:32:47|26620.
09:32:49|26620.52
09:32:49|26621.84
09:32:50|26622.13
09:32:51|26622.63
09:32:52|26622.91
09:32:53|26622.27
09:32:54|26622.44
09:32:56|26622.44
09:32:56|26621.99
09:32:57|26618.27
09:32:58|26620.
09:32:59|26618.27
09:33:00|26620.01
09:33:02|26618.29
09:33:03|26619.34
09:33:04|26617.54
09:33:06|26618.83
09:33:06|26617.76
09:33:07|26618.26
09:33:08|26618.26
09:33:09|26618.
09:33:10|26618.
09:33:12|26617.63
09:33:12|26617.02
09:33:13|26618.14
09:33:15|26617.
09:33:16|26616.08
09:33:17|26617.44
09:33:17|26616.69
09:33:18|26617.33
09:33:19|26617.32
09:33:21|26617.32
09:33:21|26617.78
09:33:22|26617.78
09:33:24|26618.68
09:33:24|26618.83
09:33:25|26617.07
09:33:27|26618.55
09:33:28|26618.55
09:33:29|26618.08
09:33:30|26618.08
09:33:31|26618.6
09:33:32|26618.74
09:33:33|26618.74
09:33:34|26619.09
09:33:35|26619.29
09:33:36|26619.11
09:33:37|26619.11
09:33:38|26620.
09:33:39|26620.05
09:33:40|26619.8
09:33:40|26619.1
09:33:42|26619.09
09:33:43|26617.51
09:33:43|26617.51
09:33:45|26618.01
09:33:46|26618.17
09:33:47|26617.16
09:33:48|26617.08
09:33:49|26617.43
09:33:50|26619.94
09:33:51|26618.9
09:33:52|26618.14
09:33:53|26621.27
09:33:54|26620.21
09:33:56|26619.61
09:33:56|26619.22
09:33:57|26619.
09:33:58|26619.56
09:33:59|26618.86
09:34:00|26619.38
09:34:01|26618.73
09:34:03|26620.38
09:34:03|26620.32
09:34:05|26619.83
09:34:06|26619.85
09:34:07|26619.85
09:34:08|26620.5
09:34:09|26620.51
09:34:09|26620.65
09:34:11|26621.3
09:34:12|26629.3
09:34:13|26631.71
09:34:15|26633.43
09:34:15|26632.86
09:34:17|26632.23
09:34:18|26632.
09:34:19|26632.14
09:34:20|26626.96
09:34:21|26627.08
09:34:22|26626.
09:34:23|26626.4
09:34:24|26627.38
09:34:25|26626.79
09:34:26|26627.32
09:34:27|26627.31
09:34:28|26627.23
09:34:29|26625.84
09:34:30|26623.7
09:34:31|26624.06
09:34:32|26622.37
09:34:33|26622.37
09:34:34|26622.16
09:34:35|26621.7
09:34:37|26622.21
09:34:37|26624.01
09:34:38|26626.21
09:34:39|26626.21
09:34:40|26624.32
09:34:41|26625.2
09:34:42|26632.99
09:34:43|26631.17
09:34:44|26631.71
09:34:45|26630.85
09:34:46|26630.
09:34:47|26633.95
09:34:48|26633.63
09:34:49|26633.01
09:34:50|26633.
09:34:51|26632.56
09:34:52|26635.
09:34:53|26632.51
09:34:54|26633.01
09:34:55|26633.07
09:34:56|26633.
09:34:57|26632.49
09:34:59|26631.04
09:34:59|26632.07
09:35:00|26629.81
09:35:01|26625.2
09:35:02|26626.81
09:35:04|26626.61
09:35:05|26626.48
09:35:07|26627.32
09:35:07|26627.74
09:35:08|26629.28
09:35:09|26628.78
09:35:10|26629.06
09:35:11|26628.49
09:35:13|26629.62
09:35:14|26630.33
09:35:15|26631.14
09:35:16|26632.47
09:35:17|26631.13
09:35:18|26631.96
09:35:18|26634.68
09:35:20|26634.37
09:35:21|26634.2
09:35:21|26634.2
09:35:22|26633.92
09:35:24|26635.2
09:35:25|26635.29
09:35:26|26635.63
09:35:26|26636.72
09:35:27|26634.74
09:35:28|26636.77
09:35:30|26636.78
09:35:31|26639.13
09:35:32|26645.52
09:35:33|26642.9
09:35:34|26643.72
09:35:35|26643.73
09:35:36|26644.6
09:35:37|26643.82
09:35:38|26642.8
09:35:39|26640.55
09:35:40|26644.09
09:35:41|26642.94
09:35:42|26641.31
09:35:43|26642.76
09:35:44|26641.89
09:35:46|26642.37
09:35:46|26642.38
09:35:48|26643.82
09:35:49|26643.82
09:35:50|26644.01
09:35:50|26644.01
09:35:52|26643.82
09:35:53|26643.82
09:35:53|26643.81
09:35:54|26639.53
09:35:56|26640.85
09:35:57|26639.13
09:35:57|26638.75
09:35:58|26637.99
09:36:00|26638.27
09:36:01|26636.89
09:36:01|26638.07
09:36:02|26640.21
09:36:03|26640.06
09:36:05|26640.35
09:36:06|26641.94
09:36:07|26641.16
09:36:09|26643.67
09:36:09|26643.05
09:36:10|26644.88
09:36:12|26649.06
09:36:13|26641.6
09:36:14|26641.96
09:36:15|26644.64
09:36:16|26641.24
09:36:17|26641.09
09:36:18|26641.
09:36:20|26638.25
09:36:20|26638.7
09:36:21|26639.61
09:36:22|26639.47
09:36:23|26637.73
09:36:24|26636.79
09:36:25|26635.76
09:36:26|26637.15
09:36:27|26635.52
09:36:28|26636.56
09:36:29|26633.75
09:36:30|26634.3
09:36:31|26636.32
09:36:32|26636.32
09:36:33|26636.32
09:36:34|26636.29
09:36:35|26636.29
09:36:36|26637.93
09:36:37|26637.95
09:36:38|26637.95
09:36:39|26639.25
09:36:40|26640.97
09:36:41|26641.23
09:36:42|26642.08
09:36:43|26640.87
09:36:44|26639.53
09:36:46|26637.98
09:36:47|26638.31
09:36:48|26638.64
09:36:48|26638.66
09:36:50|26638.66
09:36:51|26638.66
09:36:52|26639.04
09:36:53|26639.5
09:36:53|26639.5
09:36:54|26638.93
09:36:56|26637.72
09:36:56|26637.72
09:36:58|26637.72
09:36:58|26636.
09:37:00|26637.46
09:37:01|26638.26
09:37:02|26637.72
09:37:02|26639.
09:37:03|26638.97
09:37:05|26637.72
09:37:06|26637.72
09:37:07|26637.72
09:37:08|26637.72
09:37:09|26639.03
09:37:11|26637.01
09:37:12|26637.01
09:37:13|26638.93
09:37:14|26636.79
09:37:15|26636.79
09:37:16|26636.29
09:37:17|26636.29
09:37:18|26636.62
09:37:19|26636.06
09:37:20|26636.06
09:37:21|26636.06
09:37:22|26636.06
09:37:23|26636.06
09:37:24|26636.14
09:37:25|26636.41
09:37:26|26636.14
09:37:27|26636.36
09:37:28|26636.14
09:37:29|26636.14
09:37:30|26636.14
09:37:31|26636.75
09:37:32|26636.96
09:37:33|26636.95
09:37:34|26636.96
09:37:35|26637.67
09:37:36|26637.67
09:37:37|26637.39
09:37:38|26637.38
09:37:39|26637.84
09:37:40|26637.84
09:37:41|26637.84
09:37:42|26638.93
09:37:43|26638.06
09:37:44|26637.49
09:37:45|26637.49
09:37:46|26640.02
09:37:47|26640.38
09:37:48|26640.52
09:37:49|26641.
09:37:50|26640.31
09:37:51|26641.75
09:37:52|26639.6
09:37:53|26638.94
09:37:54|26640.06
09:37:56|26638.72
09:37:56|26638.72
09:37:58|26638.42
09:37:58|26640.13
09:37:59|26640.76
09:38:01|26639.68
09:38:01|26638.42
09:38:03|26639.82
09:38:03|26638.42
09:38:05|26637.
09:38:06|26637.
09:38:07|26637.73
09:38:08|26636.39
09:38:09|26638.19
09:38:10|26638.83
09:38:12|26636.62
09:38:13|26636.
09:38:14|26637.16
09:38:14|26637.16
09:38:16|26637.16
09:38:17|26636.42
09:38:18|26637.16
09:38:19|26636.43
09:38:20|26636.43
09:38:21|26637.85
09:38:23|26638.
09:38:23|26638.
09:38:24|26640.91
09:38:26|26641.48
09:38:26|26641.04
09:38:28|26641.51
09:38:29|26640.69
09:38:29|26641.04
09:38:30|26641.81
09:38:32|26640.78
09:38:33|26640.66
09:38:33|26637.6
09:38:35|26639.68
09:38:36|26639.45
09:38:36|26637.39
09:38:37|26640.
09:38:39|26640.53
09:38:39|26639.99
09:38:40|26640.
09:38:42|26637.47
09:38:42|26636.
09:38:44|26634.84
09:38:44|26636.34
09:38:46|26637.66
09:38:46|26638.05
09:38:48|26637.25
09:38:48|26640.54
09:38:50|26640.54
09:38:50|26641.43
09:38:52|26640.71
09:38:53|26640.91
09:38:54|26640.91
09:38:54|26640.91
09:38:55|26640.91
09:38:56|26638.07
09:38:58|26638.07
09:38:59|26638.07
09:38:59|26638.07
09:39:00|26638.07
09:39:02|26635.93
09:39:02|26636.69
09:39:04|26636.69
09:39:04|26637.52
09:39:05|26637.45
09:39:06|26636.75
09:39:08|26635.52
09:39:09|26635.33
09:39:11|26635.82
09:39:12|26636.11
09:39:13|26634.36
09:39:13|26636.35
09:39:15|26636.72
09:39:16|26638.18
09:39:17|26638.03
09:39:18|26637.81
09:39:19|26637.81
09:39:20|26637.81
09:39:20|26637.81
09:39:22|26638.04
09:39:23|26636.63
09:39:23|26637.66
09:39:25|26637.66
09:39:25|26638.18
09:39:27|26638.18
09:39:28|26638.05
09:39:28|26638.05
09:39:29|26637.5
09:39:30|26638.48
09:39:32|26637.46
09:39:33|26637.46
09:39:34|26637.46
09:39:35|26641.1
09:39:36|26642.55
09:39:37|26641.48
09:39:38|26641.02
09:39:39|26641.65
09:39:40|26641.62
09:39:41|26641.62
09:39:42|26641.36
09:39:43|26641.36
09:39:44|26641.42
09:39:45|26641.02
09:39:46|26641.02
09:39:47|26640.99
09:39:48|26641.9
09:39:49|26641.36
09:39:51|26641.36
09:39:51|26641.36
09:39:53|26641.36
09:39:54|26641.23
09:39:55|26640.65
09:39:56|26640.65
09:39:57|26640.65
09:39:58|26640.65
09:39:58|26642.08
09:39:59|26641.57
09:40:00|26643.47
09:40:01|26643.48
09:40:02|26645.45
09:40:04|26645.46
09:40:04|26644.3
09:40:05|26645.05
09:40:07|26645.26
09:40:07|26644.69
09:40:09|26645.26
09:40:10|26644.53
09:40:12|26644.52
09:40:12|26645.09
09:40:14|26645.29
09:40:15|26645.14
09:40:16|26644.3
09:40:17|26644.3
09:40:18|26644.3
09:40:19|26644.3
09:40:20|26644.3
09:40:21|26644.46
09:40:22|26643.4
09:40:23|26643.4
09:40:24|26642.89
09:40:25|26643.21
09:40:26|26643.21
09:40:27|26643.21
09:40:28|26642.69
09:40:30|26643.99
09:40:31|26643.24
09:40:32|26642.9
09:40:32|26642.9
09:40:33|26643.82
09:40:34|26643.71
09:40:35|26644.09
09:40:36|26642.83
09:40:37|26642.01
09:40:38|26642.05
09:40:39|26642.31
09:40:41|26641.88
09:40:41|26641.52
09:40:42|26641.71
09:40:43|26641.52
09:40:45|26641.52
09:40:46|26641.52
09:40:46|26641.52
09:40:48|26642.17
09:40:49|26642.17
09:40:49|26643.37
09:40:51|26643.37
09:40:51|26643.37
09:40:53|26649.69
09:40:54|26650.85
09:40:54|26648.95
09:40:55|26649.08
09:40:56|26651.16
09:40:57|26650.33
09:40:59|26653.88
09:40:59|26650.31
09:41:00|26651.99
09:41:02|26652.52
09:41:02|26651.94
09:41:04|26651.55
09:41:04|26652.62
09:41:05|26652.8
09:41:06|26649.94
09:41:08|26651.77
09:41:09|26650.54
09:41:10|26651.81
09:41:11|26649.94
09:41:12|26650.64
09:41:13|26650.64
09:41:15|26650.64
09:41:15|26651.13
09:41:17|26653.3
09:41:18|26655.
09:41:18|26654.99
09:41:20|26653.55
09:41:21|26652.27
09:41:21|26652.27
09:41:23|26649.91
09:41:24|26651.99
09:41:25|26650.93
09:41:26|26651.45
09:41:27|26650.53
09:41:28|26652.25
09:41:29|26652.25
09:41:30|26651.05
09:41:31|26652.89
09:41:32|26653.23
09:41:33|26653.23
09:41:34|26653.88
09:41:35|26652.29
09:41:36|26653.88
09:41:37|26654.17
09:41:37|26653.46
09:41:39|26655.47
09:41:40|26655.57
09:41:41|26656.63
09:41:42|26655.79
09:41:43|26658.14
09:41:44|26658.41
09:41:45|26655.85
09:41:46|26656.79
09:41:47|26657.
09:41:48|26656.56
09:41:49|26655.41
09:41:50|26656.66
09:41:51|26655.6
09:41:52|26655.6
09:41:53|26658.56
09:41:54|26658.17
09:41:55|26658.17
09:41:57|26658.3
09:41:57|26658.87
09:41:58|26659.98
09:41:59|26659.58
09:42:00|26660.76
09:42:02|26659.97
09:42:02|26661.31
09:42:03|26661.32
09:42:04|26660.42
09:42:05|26660.02
09:42:07|26659.81
09:42:07|26660.53
09:42:09|26659.97
09:42:09|26660.89
09:42:11|26660.
09:42:15|26660.9
09:42:16|26661.61
09:42:17|26660.86
09:42:18|26661.21
09:42:20|26660.6
09:42:20|26660.42
09:42:21|26660.93
09:42:22|26661.28
09:42:24|26663.3
09:42:24|26663.03
09:42:25|26661.8
09:42:26|26662.79
09:42:27|26663.35
09:42:29|26660.9
09:42:29|26661.01
09:42:30|26660.88
09:42:31|26657.9
09:42:33|26657.17
09:42:34|26656.7
09:42:35|26657.86
09:42:36|26655.74
09:42:36|26655.12
09:42:37|26652.
09:42:39|26650.41
09:42:39|26650.46
09:42:40|26649.66
09:42:42|26652.12
09:42:43|26651.77
09:42:44|26649.52
09:42:45|26653.41
09:42:46|26654.56
09:42:47|26655.1
09:42:48|26655.69
09:42:49|26655.69
09:42:50|26655.53
09:42:51|26655.9
09:42:52|26660.7
09:42:53|26656.99
09:42:54|26658.67
09:42:55|26658.91
09:42:56|26657.01
09:42:57|26657.29
09:42:58|26659.63
09:42:59|26658.57
09:43:00|26657.08
09:43:01|26657.43
09:43:02|26659.67
09:43:03|26659.67
09:43:04|26658.88
09:43:06|26661.68
09:43:06|26661.66
09:43:07|26661.66
09:43:08|26661.95
09:43:09|26661.95
09:43:11|26660.81
09:43:12|26662.84
09:43:13|26662.76
09:43:14|26661.58
09:43:16|26661.15
09:43:17|26661.56
09:43:18|26663.2
09:43:18|26662.61
09:43:20|26659.91
09:43:21|26659.82
09:43:22|26660.87
09:43:23|26660.48
09:43:24|26660.36
09:43:24|26658.85
09:43:25|26658.78
09:43:27|26658.97
09:43:28|26658.02
09:43:28|26660.02
09:43:30|26659.4
09:43:31|26658.5
09:43:32|26659.36
09:43:33|26659.84
09:43:34|26659.84
09:43:35|26660.08
09:43:36|26660.1
09:43:37|26660.51
09:43:38|26659.65
09:43:39|26659.52
09:43:40|26660.01
09:43:41|26659.57
09:43:43|26659.54
09:43:44|26659.52
09:43:45|26658.72
09:43:46|26658.88
09:43:46|26659.63
09:43:48|26653.12
09:43:49|26654.77
09:43:50|26654.77
09:43:51|26654.01
09:43:51|26654.48
09:43:52|26654.38
09:43:53|26651.83
09:43:55|26652.23
09:43:56|26652.23
09:43:57|26651.05
09:43:57|26651.02
09:43:59|26650.2
09:44:00|26651.35
09:44:00|26652.23
09:44:02|26649.46
09:44:02|26648.93
09:44:04|26649.21
09:44:05|26650.82
09:44:06|26654.
09:44:06|26654.56
09:44:08|26654.02
09:44:09|26653.84
09:44:09|26653.83
09:44:10|26653.74
09:44:12|26652.75
09:44:13|26653.34
09:44:14|26653.83
09:44:15|26653.
09:44:17|26651.84
09:44:17|26650.64
09:44:19|26650.56
09:44:20|26650.56
09:44:21|26650.56
09:44:22|26651.11
09:44:23|26651.49
09:44:24|26647.49
09:44:24|26647.06
09:44:26|26648.31
09:44:27|26646.85
09:44:28|26647.47
09:44:29|26646.75
09:44:30|26646.04
09:44:31|26646.85
09:44:33|26649.62
09:44:33|26647.08
09:44:34|26646.84
09:44:35|26648.37
09:44:36|26648.27
09:44:37|26647.94
09:44:38|26648.8
09:44:39|26648.96
09:44:40|26647.81
09:44:41|26648.86
09:44:43|26648.93
09:44:43|26648.85
09:44:44|26648.12
09:44:46|26647.13
09:44:47|26648.91
09:44:47|26648.63
09:44:48|26648.58
09:44:50|26648.37
09:44:51|26647.79
09:44:52|26648.54
09:44:53|26650.4
09:44:53|26650.4
09:44:55|26650.25
09:44:55|26650.45
09:44:56|26650.45
09:44:57|26650.45
09:44:59|26650.29
09:45:00|26650.41
09:45:01|26649.29
09:45:02|26650.96
09:45:03|26649.84
09:45:03|26652.3
09:45:05|26650.06
09:45:06|26651.41
09:45:07|26650.55
09:45:08|26652.29
09:45:09|26651.13
09:45:10|26652.26
09:45:11|26650.99
09:45:12|26650.99
09:45:13|26649.18
09:45:15|26648.29
09:45:16|26648.22
09:45:17|26647.24
09:45:18|26647.93
09:45:19|26647.84
09:45:20|26647.96
09:45:21|26647.91
09:45:22|26647.96
09:45:23|26645.89
09:45:24|26645.85
09:45:25|26647.4
09:45:26|26647.53
09:45:27|26645.7
09:45:28|26647.1
09:45:29|26646.63
09:45:31|26647.52
09:45:31|26648.38
09:45:32|26649.02
09:45:33|26648.62
09:45:34|26648.62
09:45:35|26649.47
09:45:37|26648.06
09:45:38|26647.51
09:45:38|26647.34
09:45:40|26646.66
09:45:40|26646.71
09:45:41|26647.08
09:45:42|26646.81
09:45:44|26646.7
09:45:44|26646.7
09:45:45|26653.17
09:45:47|26652.57
09:45:47|26651.38
09:45:48|26651.38
09:45:49|26652.17
09:45:51|26650.35
09:45:51|26651.82
09:45:52|26652.25
09:45:54|26651.01
09:45:54|26651.01
09:45:56|26648.08
09:45:56|26648.06
09:45:58|26648.91
09:45:59|26648.94
09:45:59|26648.94
09:46:00|26648.32
09:46:02|26649.32
09:46:02|26649.32
09:46:03|26650.88
09:46:04|26650.88
09:46:05|26650.61
09:46:06|26650.61
09:46:08|26648.08
09:46:08|26648.08
09:46:09|26649.92
09:46:10|26649.92
09:46:12|26648.07
09:46:12|26648.34
09:46:14|26648.34
09:46:15|26649.25
09:46:16|26650.11
09:46:18|26648.6
09:46:18|26648.6
09:46:19|26649.86
09:46:21|26649.85
09:46:22|26653.45
09:46:23|26654.73
09:46:24|26653.43
09:46:25|26654.41
09:46:25|26654.41
09:46:27|26652.61
09:46:28|26652.61
09:46:28|26652.61
09:46:29|26652.83
09:46:30|26652.43
09:46:32|26652.43
09:46:33|26652.64
09:46:34|26652.
09:46:34|26649.93
09:46:36|26651.34
09:46:37|26651.34
09:46:38|26652.52
09:46:39|26651.69
09:46:39|26652.28
09:46:40|26652.57
09:46:42|26650.9
09:46:43|26650.9
09:46:44|26650.9
09:46:45|26650.9
09:46:46|26650.77
09:46:47|26650.77
09:46:48|26650.67
09:46:49|26650.67
09:46:50|26649.34
09:46:51|26649.34
09:46:52|26649.34
09:46:53|26649.34
09:46:54|26649.36
09:46:55|26649.36
09:46:56|26650.41
09:46:57|26650.41
09:46:58|26650.67
09:46:59|26650.67
09:47:00|26649.12
09:47:01|26652.26
09:47:02|26652.26
09:47:03|26652.68
09:47:04|26652.24
09:47:05|26651.24
09:47:07|26652.24
09:47:07|26650.19
09:47:08|26652.11
09:47:09|26649.48
09:47:10|26645.74
09:47:11|26646.52
09:47:12|26648.35
09:47:13|26648.37
09:47:14|26648.53
09:47:16|26649.
09:47:17|26648.81
09:47:18|26649.
09:47:19|26648.47
09:47:20|26648.9
09:47:21|26648.29
09:47:22|26648.82
09:47:24|26650.4
09:47:24|26650.4
09:47:26|26648.95
09:47:26|26650.23
09:47:27|26650.39
09:47:28|26650.39
09:47:29|26650.39
09:47:31|26649.57
09:47:31|26649.57
09:47:33|26648.92
09:47:34|26648.92
09:47:35|26648.41
09:47:36|26646.29
09:47:37|26648.19
09:47:38|26650.4
09:47:39|26649.47
09:47:40|26649.47
09:47:41|26649.47
09:47:42|26647.26
09:47:43|26647.26
09:47:44|26647.26
09:47:45|26647.56
09:47:46|26648.82
09:47:47|26648.82
09:47:48|26647.89
09:47:49|26647.13
09:47:50|26646.75
09:47:51|26646.75
09:47:52|26646.17
09:47:53|26645.22
09:47:54|26646.65
09:47:55|26646.17
09:47:56|26647.14
09:47:57|26646.56
09:47:58|26646.25
09:47:59|26646.25
09:48:00|26645.76
09:48:01|26646.2
09:48:02|26645.82
09:48:03|26645.82
09:48:04|26645.82
09:48:05|26647.09
09:48:06|26645.65
09:48:07|26646.65
09:48:09|26647.21
09:48:09|26646.36
09:48:10|26646.43
09:48:11|26646.43
09:48:12|26646.41
09:48:13|26645.61
09:48:14|26647.65
09:48:15|26647.9
09:48:17|26647.9
09:48:18|26647.53
09:48:19|26647.53
09:48:20|26647.53
09:48:21|26647.53
09:48:22|26648.55
09:48:23|26648.55
09:48:24|26648.55
09:48:25|26648.55
09:48:26|26647.49
09:48:28|26647.49
09:48:28|26647.49
09:48:29|26647.56
09:48:30|26647.56
09:48:31|26647.11
09:48:32|26647.19
09:48:33|26647.65
09:48:34|26647.65
09:48:35|26647.65
09:48:36|26647.51
09:48:37|26647.51
09:48:38|26647.87
09:48:39|26647.87
09:48:40|26647.51
09:48:42|26653.24
09:48:42|26652.84
09:48:43|26653.67
09:48:44|26655.24
09:48:45|26653.24
09:48:47|26655.32
09:48:47|26655.9
09:48:48|26655.11
09:48:49|26656.29
09:48:50|26656.29
09:48:51|26656.29
09:48:52|26656.29
09:48:53|26656.61
09:48:54|26656.61
09:48:55|26656.61
09:48:56|26657.91
09:48:57|26660.25
09:48:59|26659.5
09:48:59|26660.46
09:49:00|26661.04
09:49:02|26659.81
09:49:03|26659.15
09:49:04|26659.36
09:49:05|26659.81
09:49:06|26661.14
09:49:07|26660.8
09:49:08|26660.8
09:49:09|26661.67
09:49:10|26661.51
09:49:11|26663.61
09:49:12|26663.37
09:49:13|26663.75
09:49:14|26663.92
09:49:15|26664.44
09:49:16|26664.44
09:49:17|26664.54
09:49:19|26664.24
09:49:20|26664.77
09:49:21|26664.43
09:49:22|26664.31
09:49:24|26664.73
09:49:24|26664.94
09:49:25|26665.3
09:49:27|26665.78
09:49:28|26665.78
09:49:28|26666.24
09:49:29|26667.93
09:49:31|26670.
09:49:31|26681.16
09:49:33|26679.93
09:49:34|26684.98
09:49:34|26683.9
09:49:36|26681.38
09:49:37|26677.79
09:49:38|26674.62
09:49:39|26672.4
09:49:40|26676.95
09:49:41|26679.46
09:49:42|26679.69
09:49:43|26681.6
09:49:44|26683.49
09:49:45|26685.86
09:49:46|26685.61
09:49:47|26686.
09:49:48|26683.32
09:49:50|26682.51
09:49:50|26683.
09:49:51|26681.9
09:49:53|26680.
09:49:53|26680.
09:49:54|26681.93
09:49:55|26681.93
09:49:56|26679.56
09:49:58|26684.47
09:49:58|26686.89
09:50:00|26689.89
09:50:01|26688.58
09:50:02|26693.
09:50:03|26695.26
09:50:04|26697.78
09:50:05|26695.75
09:50:06|26689.41
09:50:07|26689.67
09:50:08|26689.18
09:50:09|26689.94
09:50:10|26693.95
09:50:12|26694.26
09:50:12|26691.01
09:50:14|26690.2
09:50:14|26688.3
09:50:15|26683.42
09:50:16|26682.85
09:50:17|26679.95
09:50:19|26678.36
09:50:21|26679.24
09:50:21|26679.87
09:50:22|26679.71
09:50:24|26672.81
09:50:25|26673.
09:50:26|26670.97
09:50:27|26668.29
09:50:28|26667.79
09:50:29|26668.35
09:50:30|26670.14
09:50:31|26669.88
09:50:32|26670.75
09:50:33|26670.21
09:50:34|26670.21
09:50:35|26667.83
09:50:36|26667.24
09:50:37|26666.64
09:50:38|26666.18
09:50:39|26664.53
09:50:40|26668.
09:50:41|26667.45
09:50:43|26666.06
09:50:43|26666.57
09:50:44|26666.06
09:50:45|26664.2
09:50:46|26663.08
09:50:47|26662.48
09:50:48|26660.75
09:50:49|26662.35
09:50:51|26662.35
09:50:51|26660.88
09:50:52|26660.29
09:50:53|26661.04
09:50:55|26661.22
09:50:56|26661.22
09:50:56|26660.01
09:50:58|26659.07
09:50:58|26660.38
09:50:59|26660.74
09:51:00|26661.89
09:51:01|26664.51
09:51:02|26665.2
09:51:03|26664.22
09:51:05|26662.16
09:51:05|26662.32
09:51:06|26661.72
09:51:07|26661.29
09:51:09|26661.04
09:51:10|26661.73
09:51:10|26659.06
09:51:12|26656.8
09:51:13|26655.34
09:51:13|26654.6
09:51:14|26652.31
09:51:16|26651.67
09:51:16|26653.69
09:51:18|26655.1
09:51:19|26654.64
09:51:20|26653.14
09:51:21|26651.89
09:51:22|26649.5
09:51:23|26648.72
09:51:24|26648.72
09:51:25|26645.59
09:51:26|26645.15
09:51:27|26643.82
09:51:28|26646.62
09:51:29|26647.61
09:51:30|26646.71
09:51:31|26646.1
09:51:32|26644.95
09:51:34|26643.19
09:51:34|26643.72
09:51:36|26641.78
09:51:37|26644.12
09:51:37|26644.64
09:51:38|26644.64
09:51:40|26644.13
09:51:40|26644.77
09:51:42|26644.18
09:51:42|26645.04
09:51:43|26644.22
09:51:45|26649.15
09:51:46|26650.97
09:51:47|26650.27
09:51:48|26649.78
09:51:49|26650.42
09:51:50|26648.33
09:51:51|26649.41
09:51:52|26644.33
09:51:53|26644.11
09:51:54|26645.47
09:51:55|26645.47
09:51:56|26645.47
09:51:57|26645.14
09:51:58|26645.91
09:51:59|26641.69
09:52:00|26643.99
09:52:01|26642.8
09:52:02|26644.21
09:52:03|26641.01
09:52:04|26641.93
09:52:05|26641.28
09:52:06|26640.86
09:52:07|26638.15
09:52:08|26636.95
09:52:09|26637.25
09:52:10|26639.79
09:52:11|26639.08
09:52:12|26639.6
09:52:13|26638.67
09:52:14|26638.82
09:52:15|26638.19
09:52:16|26638.66
09:52:17|26638.65
09:52:18|26638.67
09:52:19|26644.33
09:52:20|26646.51
09:52:22|26647.72
09:52:23|26645.97
09:52:23|26645.97
09:52:25|26644.15
09:52:26|26644.33
09:52:27|26639.28
09:52:29|26641.08
09:52:29|26640.97
09:52:30|26639.42
09:52:32|26637.73
09:52:33|26636.52
09:52:33|26636.25
09:52:34|26637.72
09:52:35|26639.09
09:52:37|26637.79
09:52:37|26638.39
09:52:38|26639.12
09:52:40|26640.53
09:52:41|26645.4
09:52:42|26645.25
09:52:43|26641.48
09:52:44|26640.46
09:52:45|26641.12
09:52:46|26639.28
09:52:47|26640.01
09:52:48|26642.8
09:52:49|26642.8
09:52:50|26644.43
09:52:51|26644.52
09:52:52|26643.57
09:52:53|26645.71
09:52:55|26644.56
09:52:56|26645.71
09:52:56|26643.72
09:52:57|26644.39
09:52:58|26645.3
09:52:59|26646.04
09:53:01|26644.52
09:53:01|26644.1
09:53:02|26644.93
09:53:03|26644.93
09:53:04|26642.42
09:53:06|26644.24
09:53:06|26644.24
09:53:07|26642.59
09:53:08|26641.85
09:53:09|26642.42
09:53:11|26642.42
09:53:11|26642.8
09:53:13|26642.42
09:53:14|26642.42
09:53:15|26642.8
09:53:15|26643.88
09:53:17|26642.83
09:53:17|26638.71
09:53:18|26639.36
09:53:19|26639.88
09:53:21|26640.44
09:53:21|26639.35
09:53:23|26648.58
09:53:23|26648.51
09:53:24|26648.47
09:53:26|26647.14
09:53:27|26647.63
09:53:28|26647.71
09:53:29|26647.24
09:53:30|26648.2
09:53:32|26651.32
09:53:32|26651.67
09:53:34|26650.97
09:53:35|26652.08
09:53:36|26651.6
09:53:37|26652.01
09:53:37|26649.47
09:53:39|26649.47
09:53:40|26651.03
09:53:40|26647.97
09:53:42|26649.54
09:53:43|26649.5
09:53:44|26648.54
09:53:45|26649.63
09:53:45|26648.1
09:53:47|26649.29
09:53:47|26646.42
09:53:48|26647.52
09:53:49|26648.58
09:53:50|26651.46
09:53:51|26651.32
09:53:52|26651.89
09:53:54|26651.12
09:53:55|26651.07
09:53:56|26651.53
09:53:57|26651.3
09:53:58|26649.47
09:53:58|26649.31
09:54:00|26648.01
09:54:01|26651.48
09:54:02|26650.19
09:54:03|26651.19
09:54:04|26650.19
09:54:04|26651.13
09:54:06|26651.12
09:54:07|26648.84
09:54:08|26648.82
09:54:08|26648.82
09:54:10|26648.21
09:54:11|26648.72
09:54:12|26647.86
09:54:12|26647.66
09:54:14|26646.9
09:54:14|26647.49
09:54:16|26648.76
09:54:17|26646.56
09:54:18|26647.39
09:54:19|26648.24
09:54:20|26648.35
09:54:21|26646.71
09:54:22|26648.54
09:54:24|26648.69
09:54:25|26647.6
09:54:26|26646.55
09:54:27|26646.55
09:54:28|26645.75
09:54:30|26644.85
09:54:31|26641.94
09:54:32|26641.16
09:54:33|26640.87
09:54:34|26641.41
09:54:35|26638.52
09:54:36|26637.64
09:54:37|26640.77
09:54:38|26640.42
09:54:38|26641.99
09:54:40|26644.28
09:54:41|26643.97
09:54:42|26645.41
09:54:43|26645.71
09:54:44|26645.35
09:54:44|26644.77
09:54:45|26645.11
09:54:47|26644.24
09:54:48|26644.17
09:54:49|26643.42
09:54:49|26642.31
09:54:51|26641.45
09:54:52|26638.77
09:54:53|26637.34
09:54:54|26637.46
09:54:55|26638.02
09:54:55|26637.51
09:54:57|26639.36
09:54:58|26638.93
09:54:59|26638.6
09:55:00|26639.13
09:55:01|26640.53
09:55:02|26642.67
09:55:04|26643.22
09:55:04|26643.
09:55:05|26644.09
09:55:06|26642.62
09:55:07|26642.8
09:55:08|26642.73
09:55:09|26645.
09:55:10|26643.69
09:55:11|26644.28
09:55:13|26644.04
09:55:13|26644.51
09:55:14|26643.86
09:55:15|26644.52
09:55:16|26643.74
09:55:17|26643.43
09:55:18|26643.43
09:55:19|26642.83
09:55:20|26643.85
09:55:21|26646.33
09:55:22|26646.81
09:55:24|26649.24
09:55:25|26648.08
09:55:26|26647.11
09:55:26|26646.95
09:55:28|26647.08
09:55:29|26648.82
09:55:30|26650.12
09:55:31|26649.72
09:55:33|26649.73
09:55:33|26647.13
09:55:34|26647.24
09:55:35|26644.14
09:55:36|26643.26
09:55:38|26641.53
09:55:39|26641.53
09:55:40|26642.37
09:55:41|26644.42
09:55:41|26639.93
09:55:43|26638.05
09:55:44|26638.66
09:55:45|26638.93
09:55:46|26639.36
09:55:47|26638.74
09:55:48|26639.6
09:55:49|26638.92
09:55:50|26638.93
09:55:51|26638.77
09:55:52|26639.36
09:55:53|26638.58
09:55:54|26638.14
09:55:55|26638.89
09:55:56|26638.87
09:55:56|26639.6
09:55:57|26638.13
09:55:59|26639.64
09:56:00|26639.64
09:56:01|26640.65
09:56:02|26640.61
09:56:03|26641.94
09:56:04|26643.22
09:56:05|26645.2
09:56:06|26644.87
09:56:07|26644.2
09:56:08|26643.39
09:56:10|26641.34
09:56:10|26642.42
09:56:11|26643.35
09:56:12|26643.35
09:56:13|26643.35
09:56:14|26645.7
09:56:15|26645.61
09:56:16|26643.94
09:56:17|26643.56
09:56:18|26642.9
09:56:19|26641.52
09:56:20|26646.
09:56:21|26644.89
09:56:22|26644.96
09:56:23|26644.95
09:56:24|26644.95
09:56:26|26643.9
09:56:27|26644.16
09:56:28|26639.53
09:56:29|26639.88
09:56:30|26640.53
09:56:31|26640.6
09:56:32|26640.33
09:56:33|26638.65
09:56:34|26640.5
09:56:35|26640.26
09:56:36|26640.26
09:56:37|26639.37
09:56:38|26640.09
09:56:39|26640.09
09:56:40|26640.46
09:56:41|26642.34
09:56:42|26640.8
09:56:43|26641.5
09:56:44|26640.17
09:56:45|26639.64
09:56:46|26643.21
09:56:47|26644.28
09:56:48|26642.94
09:56:49|26642.16
09:56:50|26642.65
09:56:51|26643.26
09:56:52|26642.32
09:56:53|26642.88
09:56:54|26642.04
09:56:55|26641.48
09:56:56|26642.67
09:56:57|26642.31
09:56:58|26641.16
09:56:59|26641.7
09:57:00|26640.19
09:57:01|26643.1
09:57:02|26647.84
09:57:03|26645.68
09:57:04|26644.31
09:57:05|26646.01
09:57:06|26645.81
09:57:07|26644.31
09:57:08|26645.47
09:57:09|26645.81
09:57:10|26644.54
09:57:11|26645.07
09:57:12|26644.78
09:57:13|26644.06
09:57:14|26644.06
09:57:15|26646.6
09:57:16|26649.57
09:57:17|26649.88
09:57:18|26648.1
09:57:19|26649.57
09:57:20|26649.97
09:57:21|26649.61
09:57:22|26649.61
09:57:24|26649.92
09:57:24|26649.92
09:57:26|26649.97
09:57:28|26649.88
09:57:29|26650.11
09:57:30|26647.95
09:57:31|26648.37
09:57:32|26648.37
09:57:33|26648.32
09:57:33|26648.32
09:57:34|26648.32
09:57:36|26650.4
09:57:37|26650.36
09:57:38|26654.02
09:57:39|26652.87
09:57:40|26651.69
09:57:40|26653.06
09:57:42|26652.48
09:57:43|26651.74
09:57:44|26651.73
09:57:44|26651.44
09:57:46|26649.47
09:57:47|26649.31
09:57:48|26648.88
09:57:49|26648.48
09:57:50|26648.97
09:57:51|26649.23
09:57:52|26648.97
09:57:53|26649.53
09:57:54|26650.4
09:57:55|26650.86
09:57:56|26649.48
09:57:57|26650.41
09:57:58|26650.41
09:57:58|26650.41
09:57:59|26650.84
09:58:01|26651.34
09:58:02|26650.83
09:58:03|26652.44
09:58:04|26652.06
09:58:05|26652.66
09:58:06|26652.47
09:58:06|26650.85
09:58:08|26652.14
09:58:09|26652.14
09:58:10|26652.65
09:58:11|26653.25
09:58:12|26654.06
09:58:13|26653.98
09:58:14|26654.18
09:58:15|26653.8
09:58:15|26655.58
09:58:16|26655.64
09:58:17|26656.31
09:58:18|26660.12
09:58:19|26659.49
09:58:21|26659.7
09:58:22|26658.52
09:58:23|26660.
09:58:24|26659.3
09:58:25|26658.82
09:58:26|26659.1
09:58:27|26659.14
09:58:29|26659.53
09:58:29|26659.53
09:58:30|26658.79
09:58:31|26658.79
09:58:33|26658.2
09:58:34|26657.88
09:58:35|26657.88
09:58:36|26659.21
09:58:37|26659.27
09:58:38|26656.93
09:58:39|26655.37
09:58:40|26651.96
09:58:41|26652.59
09:58:42|26652.59
09:58:43|26651.83
09:58:44|26650.11
09:58:45|26650.11
09:58:46|26651.34
09:58:47|26650.71
09:58:48|26651.28
09:58:49|26650.7
09:58:51|26650.54
09:58:51|26651.39
09:58:52|26651.38
09:58:53|26651.4
09:58:55|26651.48
09:58:56|26650.87
09:58:56|26650.87
09:58:58|26650.
09:58:59|26650.6
09:59:00|26651.21
09:59:00|26652.68
09:59:02|26654.64
09:59:02|26654.17
09:59:04|26653.97
09:59:05|26654.79
09:59:06|26654.29
09:59:06|26653.47
09:59:07|26652.34
09:59:09|26651.97
09:59:09|26652.09
09:59:10|26651.71
09:59:12|26650.37
09:59:13|26650.64
09:59:13|26651.42
09:59:15|26651.42
09:59:16|26652.68
09:59:17|26652.64
09:59:17|26652.64
09:59:18|26652.07
09:59:19|26651.3
09:59:20|26652.26
09:59:21|26651.62
09:59:22|26650.89
09:59:23|26650.96
09:59:25|26654.63
09:59:25|26653.51
09:59:27|26652.62
09:59:29|26654.67
09:59:29|26656.09
09:59:31|26656.1
09:59:32|26655.33
09:59:33|26655.33
09:59:33|26654.18
09:59:35|26655.35
09:59:36|26654.01
09:59:37|26653.49
09:59:38|26652.43
09:59:39|26652.57
09:59:40|26652.57
09:59:41|26652.03
09:59:42|26652.16
09:59:43|26652.69
09:59:44|26651.29
09:59:45|26653.69
09:59:46|26652.59
09:59:47|26652.31
09:59:48|26653.55
09:59:49|26653.55
09:59:50|26653.42
09:59:51|26653.7
09:59:52|26653.87
09:59:53|26653.87
09:59:54|26653.7
09:59:55|26652.72
09:59:56|26652.7
09:59:57|26656.03
09:59:58|26655.06
09:59:59|26655.26
10:00:00|26656.96
10:00:02|26659.59
10:00:02|26659.66
10:00:03|26658.15
10:00:05|26658.55
10:00:06|26659.41
10:00:06|26660.1
10:00:07|26660.13
10:00:08|26655.78
10:00:09|26657.29
10:00:10|26655.72
10:00:12|26653.26
10:00:12|26652.83
10:00:13|26654.17
10:00:15|26653.52
10:00:15|26652.5
10:00:16|26653.39
10:00:17|26652.23
10:00:19|26651.98
10:00:19|26653.29
10:00:20|26652.24
10:00:21|26652.29
10:00:22|26651.6
10:00:23|26652.68
10:00:25|26653.29
10:00:25|26657.07
10:00:26|26657.58
10:00:28|26654.02
10:00:28|26655.29
10:00:29|26655.25
10:00:31|26653.62
10:00:32|26653.7
10:00:33|26653.5
10:00:34|26653.53
10:00:35|26654.16
10:00:37|26652.69
10:00:37|26653.22
10:00:39|26653.53
10:00:40|26651.41
10:00:41|26651.44
10:00:42|26652.63
10:00:42|26651.18
10:00:43|26650.79
10:00:45|26650.54
10:00:46|26650.31
10:00:47|26651.86
10:00:47|26652.69
10:00:49|26653.97
10:00:50|26653.5
10:00:51|26653.82
10:00:51|26653.79
10:00:53|26654.41
10:00:53|26654.41
10:00:55|26656.17
10:00:56|26655.87
10:00:57|26655.83
10:00:58|26655.22
10:00:59|26654.51
10:00:59|26654.51
10:01:00|26655.15
10:01:01|26654.39
10:01:02|26654.
10:01:03|26653.99
10:01:04|26653.82
10:01:06|26656.13
10:01:06|26654.63
10:01:07|26655.51
10:01:08|26656.02
10:01:10|26654.44
10:01:11|26654.65
10:01:11|26654.47
10:01:12|26655.5
10:01:13|26655.51
10:01:14|26654.98
10:01:16|26654.14
10:01:17|26655.42
10:01:18|26656.51
10:01:18|26654.9
10:01:19|26655.94
10:01:21|26654.87
10:01:22|26657.
10:01:22|26657.
10:01:24|26656.56
10:01:24|26655.52
10:01:25|26655.52
10:01:26|26655.52
10:01:27|26656.25
10:01:28|26656.25
10:01:30|26656.25
10:01:32|26654.9
10:01:33|26655.94
10:01:34|26655.82
10:01:35|26654.42
10:01:35|26655.02
10:01:36|26655.79
10:01:38|26655.81
10:01:39|26655.81
10:01:39|26655.81
10:01:40|26656.07
10:01:42|26655.59
10:01:43|26656.
10:01:44|26655.12
10:01:44|26655.62
10:01:46|26655.57
10:01:47|26656.92
10:01:48|26656.83
10:01:49|26656.91
10:01:50|26656.81
10:01:51|26656.55
10:01:51|26656.55
10:01:53|26656.54
10:01:54|26657.07
10:01:55|26657.06
10:01:56|26657.06
10:01:57|26656.79
10:01:57|26656.88
10:01:59|26657.16
10:02:00|26657.52
10:02:00|26657.24
10:02:02|26657.57
10:02:03|26657.69
10:02:03|26657.88
10:02:05|26657.89
10:02:06|26657.89
10:02:07|26657.61
10:02:08|26657.42
10:02:09|26657.41
10:02:10|26656.37
10:02:11|26656.37
10:02:12|26656.78
10:02:13|26656.78
10:02:14|26656.78
10:02:15|26657.1
10:02:15|26657.1
10:02:17|26656.47
10:02:18|26656.47
10:02:19|26656.47
10:02:20|26657.09
10:02:21|26656.81
10:02:22|26656.81
10:02:22|26657.4
10:02:24|26657.42
10:02:24|26657.34
10:02:26|26657.34
10:02:27|26656.37
10:02:28|26656.96
10:02:28|26656.77
10:02:30|26656.77
10:02:31|26657.41
10:02:33|26657.48
10:02:33|26657.89
10:02:34|26656.13
10:02:35|26657.74
10:02:36|26657.74
10:02:37|26657.74
10:02:38|26657.74
10:02:39|26657.89
10:02:40|26657.89
10:02:42|26657.89
10:02:43|26657.89
10:02:44|26657.88
10:02:45|26657.47
10:02:46|26657.47
10:02:47|26656.05
10:02:48|26656.98
10:02:49|26656.98
10:02:50|26657.85
10:02:51|26657.32
10:02:52|26657.23
10:02:53|26655.64
10:02:54|26656.52
10:02:55|26656.52
10:02:56|26655.79
10:02:57|26656.94
10:02:58|26656.27
10:02:59|26656.94
10:03:00|26656.7
10:03:01|26656.8
10:03:02|26657.07
10:03:03|26655.71
10:03:04|26658.29
10:03:05|26659.16
10:03:06|26663.34
10:03:07|26663.32
10:03:08|26662.68
10:03:10|26662.28
10:03:10|26663.16
10:03:11|26662.87
10:03:12|26664.
10:03:13|26662.83
10:03:14|26662.89
10:03:16|26662.89
10:03:16|26663.76
10:03:18|26663.76
10:03:19|26664.02
10:03:19|26664.24
10:03:21|26664.62
10:03:22|26667.
10:03:22|26666.99
10:03:23|26666.38
10:03:25|26666.48
10:03:25|26666.51
10:03:26|26667.17
10:03:27|26671.55
10:03:28|26671.51
10:03:30|26671.54
10:03:31|26670.51
10:03:31|26671.2
10:03:33|26670.39
10:03:34|26670.39
10:03:35|26671.16
10:03:36|26672.45
10:03:37|26671.13
10:03:38|26672.31
10:03:39|26672.26
10:03:40|26670.03
10:03:41|26670.04
10:03:42|26678.45
10:03:43|26678.01
10:03:44|26677.63
10:03:46|26677.43
10:03:46|26674.86
10:03:47|26674.87
10:03:48|26675.11
10:03:49|26675.77
10:03:50|26675.82
10:03:51|26676.47
10:03:52|26677.16
10:03:53|26677.09
10:03:54|26676.34
10:03:55|26675.95
10:03:56|26676.28
10:03:57|26676.36
10:03:59|26676.41
10:03:59|26674.86
10:04:00|26674.86
10:04:01|26676.61
10:04:02|26676.05
10:04:04|26676.43
10:04:04|26676.04
10:04:05|26675.92
10:04:07|26677.2
10:04:08|26677.11
10:04:08|26677.3
10:04:10|26677.55
10:04:11|26676.25
10:04:12|26677.53
10:04:13|26675.8
10:04:14|26674.
10:04:15|26676.23
10:04:16|26673.91
10:04:17|26677.21
10:04:18|26677.46
10:04:19|26677.61
10:04:20|26677.1
10:04:21|26677.66
10:04:22|26678.33
10:04:23|26677.41
10:04:24|26677.64
10:04:25|26677.76
10:04:26|26677.69
10:04:27|26677.1
10:04:28|26677.57
10:04:29|26676.94
10:04:30|26680.8
10:04:31|26679.09
10:04:32|26680.17
10:04:33|26678.96
10:04:35|26680.62
10:04:36|26680.62
10:04:37|26681.4
10:04:37|26680.42
10:04:39|26680.21
10:04:40|26680.85
10:04:41|26681.93
10:04:42|26681.05
10:04:43|26682.18
10:04:45|26680.65
10:04:45|26681.26
10:04:46|26681.26
10:04:48|26682.14
10:04:48|26682.19
10:04:50|26681.61
10:04:51|26683.65
10:04:51|26682.37
10:04:53|26681.83
10:04:54|26681.95
10:04:55|26682.69
10:04:55|26682.43
10:04:57|26683.51
10:04:58|26682.83
10:04:59|26681.99
10:05:00|26680.66
10:05:00|26680.34
10:05:02|26681.16
10:05:03|26682.88
10:05:04|26683.31
10:05:04|26682.53
10:05:05|26682.14
10:05:06|26683.37
10:05:08|26681.9
10:05:08|26682.1
10:05:09|26682.1
10:05:11|26683.57
10:05:12|26684.47
10:05:13|26685.13
10:05:14|26685.19
10:05:15|26686.04
10:05:16|26685.29
10:05:17|26684.51
10:05:18|26684.12
10:05:19|26682.54
10:05:20|26684.02
10:05:21|26683.37
10:05:22|26683.14
10:05:23|26684.15
10:05:24|26683.8
10:05:25|26682.37
10:05:26|26681.43
10:05:27|26681.16
10:05:28|26681.73
10:05:29|26682.4
10:05:30|26681.71
10:05:31|26681.72
10:05:32|26682.32
10:05:34|26680.97
10:05:35|26681.42
10:05:36|26680.21
10:05:37|26680.26
10:05:38|26675.48
10:05:39|26673.41
10:05:41|26673.18
10:05:42|26672.47
10:05:43|26671.61
10:05:44|26676.17
10:05:45|26676.89
10:05:46|26673.91
10:05:47|26673.99
10:05:47|26674.33
10:05:49|26673.67
10:05:50|26674.38
10:05:51|26671.33
10:05:52|26671.08
10:05:53|26670.07
10:05:54|26668.03
10:05:55|26668.73
10:05:55|26667.76
10:05:57|26669.01
10:05:58|26669.3
10:05:59|26668.72
10:06:00|26668.72
10:06:01|26670.13
10:06:02|26669.41
10:06:03|26668.96
10:06:04|26669.38
10:06:05|26668.33
10:06:06|26669.47
10:06:07|26669.42
10:06:09|26670.73
10:06:09|26672.03
10:06:10|26670.72
10:06:11|26670.
10:06:12|26671.08
10:06:13|26671.07
10:06:14|26670.54
10:06:15|26671.81
10:06:16|26671.6
10:06:17|26669.58
10:06:18|26668.63
10:06:20|26668.53
10:06:20|26667.86
10:06:21|26667.86
10:06:23|26668.58
10:06:23|26666.46
10:06:25|26667.23
10:06:25|26667.22
10:06:26|26667.21
10:06:28|26667.22
10:06:29|26667.24
10:06:30|26668.46
10:06:31|26668.17
10:06:32|26668.73
10:06:33|26668.73
10:06:34|26668.73
10:06:34|26668.6
10:06:36|26667.65
10:06:37|26667.65
10:06:38|26667.27
10:06:39|26667.5
10:06:41|26667.5
10:06:42|26668.82
10:06:43|26668.16
10:06:43|26667.32
10:06:45|26667.48
10:06:46|26668.11
10:06:47|26668.94
10:06:48|26668.87
10:06:48|26669.42
10:06:50|26670.15
10:06:51|26670.78
10:06:53|26670.58
10:06:53|26669.41
10:06:54|26669.42
10:06:55|26671.09
10:06:57|26669.69
10:06:58|26670.31
10:06:59|26670.31
10:07:00|26670.31
10:07:01|26671.17
10:07:02|26671.17
10:07:03|26673.31
10:07:04|26672.63
10:07:05|26670.4
10:07:06|26670.57
10:07:07|26671.09
10:07:07|26670.6
10:07:09|26670.6
10:07:09|26671.88
10:07:11|26671.13
10:07:12|26671.61
10:07:13|26671.61
10:07:14|26671.31
10:07:15|26670.11
10:07:16|26670.87
10:07:17|26670.44
10:07:18|26670.44
10:07:19|26670.72
10:07:20|26670.72
10:07:21|26671.51
10:07:22|26671.51
10:07:23|26671.18
10:07:24|26670.81
10:07:25|26671.01
10:07:26|26671.55
10:07:27|26680.46
10:07:28|26678.24
10:07:29|26677.27
10:07:30|26678.06
10:07:31|26677.58
10:07:32|26677.65
10:07:33|26678.32
10:07:34|26677.51
10:07:35|26677.62
10:07:37|26677.5
10:07:37|26673.41
10:07:39|26673.72
10:07:40|26673.85
10:07:41|26674.24
10:07:42|26675.48
10:07:43|26674.34
10:07:44|26674.34
10:07:45|26674.34
10:07:46|26673.49
10:07:48|26677.84
10:07:48|26677.62
10:07:49|26676.76
10:07:50|26675.14
10:07:52|26675.65
10:07:52|26674.71
10:07:53|26674.59
10:07:54|26674.74
10:07:55|26674.02
10:07:57|26673.28
10:07:57|26674.07
10:07:58|26674.07
10:07:59|26674.95
10:08:00|26674.59
10:08:02|26676.2
10:08:02|26676.26
10:08:03|26675.91
10:08:04|26675.9
10:08:05|26678.06
10:08:07|26677.63
10:08:07|26677.57
10:08:08|26677.57
10:08:09|26677.49
10:08:10|26677.16
10:08:11|26677.16
10:08:12|26677.16
10:08:13|26676.77
10:08:14|26675.49
10:08:15|26675.49
10:08:16|26676.68
10:08:17|26676.13
10:08:18|26676.16
10:08:19|26676.78
10:08:20|26674.37
10:08:21|26673.33
10:08:22|26671.87
10:08:23|26671.45
10:08:25|26672.38
10:08:26|26670.35
10:08:26|26667.97
10:08:28|26668.58
10:08:28|26667.97
10:08:29|26667.35
10:08:31|26666.88
10:08:31|26667.84
10:08:33|26668.59
10:08:33|26668.59
10:08:34|26668.59
10:08:36|26668.59
10:08:37|26669.04
10:08:38|26668.25
10:08:40|26666.02
10:08:41|26664.47
10:08:42|26665.4
10:08:43|26665.45
10:08:44|26664.91
10:08:45|26665.43
10:08:46|26665.43
10:08:47|26665.43
10:08:48|26664.
10:08:50|26664.
10:08:50|26666.77
10:08:52|26667.63
10:08:53|26666.46
10:08:54|26666.46
10:08:55|26664.3
10:08:56|26664.3
10:08:56|26664.83
10:08:57|26665.22
10:08:59|26665.66
10:08:59|26666.36
10:09:01|26666.35
10:09:02|26665.36
10:09:03|26664.79
10:09:03|26664.32
10:09:04|26665.37
10:09:05|26664.76
10:09:06|26665.51
10:09:07|26665.62
10:09:08|26666.82
10:09:10|26665.9
10:09:10|26666.48
10:09:12|26665.65
10:09:13|26666.22
10:09:14|26666.59
10:09:15|26672.57
10:09:15|26675.
10:09:17|26675.69
10:09:17|26675.97
10:09:18|26676.55
10:09:20|26675.66
10:09:21|26673.89
10:09:21|26673.79
10:09:22|26673.33
10:09:23|26673.41
10:09:24|26672.1
10:09:26|26669.21
10:09:27|26669.42
10:09:28|26668.54
10:09:29|26669.28
10:09:30|26671.09
10:09:31|26671.96
10:09:32|26674.34
10:09:33|26673.83
10:09:34|26673.84
10:09:35|26673.84
10:09:36|26677.18
10:09:36|26675.88
10:09:38|26677.13
10:09:39|26675.81
10:09:40|26675.81
10:09:41|26675.49
10:09:43|26675.47
10:09:43|26675.47
10:09:44|26675.47
10:09:46|26674.63
10:09:47|26674.63
10:09:48|26674.47
10:09:49|26674.47
10:09:50|26673.57
10:09:51|26673.44
10:09:52|26672.86
10:09:53|26672.69
10:09:53|26672.62
10:09:54|26672.3
10:09:56|26671.6
10:09:57|26671.57
10:09:58|26671.57
10:09:59|26668.44
10:10:00|26670.58
10:10:01|26669.77
10:10:02|26668.7
10:10:03|26669.93
10:10:04|26668.7
10:10:05|26664.4
10:10:06|26664.89
10:10:07|26665.99
10:10:08|26665.99
10:10:09|26665.99
10:10:10|26665.14
10:10:11|26666.19
10:10:12|26665.71
10:10:13|26666.45
10:10:14|26666.45
10:10:15|26668.
10:10:16|26667.17
10:10:17|26667.16
10:10:18|26666.86
10:10:19|26666.71
10:10:20|26666.71
10:10:21|26665.72
10:10:22|26665.08
10:10:24|26663.59
10:10:24|26662.34
10:10:25|26663.28
10:10:26|26661.57
10:10:27|26661.3
10:10:29|26660.
10:10:29|26660.5
10:10:30|26660.92
10:10:31|26660.92
10:10:32|26660.92
10:10:33|26661.37
10:10:34|26658.71
10:10:35|26661.57
10:10:37|26660.95
10:10:38|26660.95
10:10:39|26662.57
10:10:40|26660.17
10:10:41|26661.52
10:10:42|26661.52
10:10:43|26660.74
10:10:44|26660.76
10:10:45|26659.57
10:10:46|26661.01
10:10:48|26661.01
10:10:48|26661.01
10:10:50|26661.69
10:10:51|26661.53
10:10:51|26662.17
10:10:52|26662.88
10:10:54|26664.53
10:10:55|26664.67
10:10:56|26664.37
10:10:56|26664.64
10:10:58|26664.64
10:10:59|26665.
10:11:00|26665.
10:11:01|26666.56
10:11:02|26668.6
10:11:03|26667.56
10:11:04|26664.18
10:11:05|26664.63
10:11:06|26664.51
10:11:07|26663.54
10:11:08|26664.6
10:11:09|26663.94
10:11:10|26663.94
10:11:11|26663.93
10:11:12|26663.93
10:11:13|26663.02
10:11:14|26663.67
10:11:15|26659.27
10:11:16|26659.4
10:11:17|26659.46
10:11:18|26657.95
10:11:19|26658.52
10:11:20|26656.98
10:11:21|26656.2
10:11:22|26655.39
10:11:23|26654.17
10:11:24|26654.38
10:11:25|26654.19
10:11:26|26654.19
10:11:27|26654.19
10:11:28|26652.97
10:11:29|26652.25
10:11:30|26649.44
10:11:31|26649.08
10:11:32|26650.11
10:11:33|26651.4
10:11:34|26650.95
10:11:35|26649.29
10:11:36|26649.08
10:11:37|26649.16
10:11:39|26649.78
10:11:39|26650.02
10:11:40|26649.61
10:11:42|26651.34
10:11:43|26651.55
10:11:44|26650.92
10:11:45|26650.92
10:11:46|26650.72
10:11:47|26650.72
10:11:48|26649.19
10:11:49|26649.19
10:11:50|26646.53
10:11:51|26646.45
10:11:52|26647.18
10:11:53|26647.58
10:11:54|26647.44
10:11:55|26646.96
10:11:55|26646.7
10:11:57|26644.47
10:11:58|26644.1
10:11:59|26644.71
10:12:00|26644.39
10:12:01|26643.76
10:12:02|26643.8
10:12:03|26643.48
10:12:04|26643.48
10:12:05|26642.89
10:12:06|26643.36
10:12:07|26641.58
10:12:08|26642.3
10:12:09|26640.66
10:12:10|26645.7
10:12:11|26644.34
10:12:12|26644.
10:12:13|26643.52
10:12:14|26643.52
10:12:15|26641.48
10:12:16|26641.48
10:12:17|26641.09
10:12:18|26641.09
10:12:19|26641.1
10:12:20|26641.43
10:12:21|26642.
10:12:23|26641.47
10:12:23|26641.75
10:12:24|26639.93
10:12:25|26639.93
10:12:26|26639.93
10:12:27|26638.76
10:12:28|26638.7
10:12:29|26637.66
10:12:30|26636.13
10:12:32|26637.14
10:12:32|26637.07
10:12:34|26642.09
10:12:34|26642.35
10:12:36|26641.26
10:12:37|26642.76
10:12:38|26643.26
10:12:39|26643.26
10:12:40|26638.33
10:12:42|26638.35
10:12:43|26641.38
10:12:43|26646.52
10:12:45|26644.89
10:12:45|26645.38
10:12:47|26640.32
10:12:48|26640.59
10:12:49|26641.71
10:12:50|26641.7
10:12:51|26640.58
10:12:52|26638.92
10:12:53|26637.72
10:12:54|26637.45
10:12:55|26637.72
10:12:56|26637.72
10:12:57|26637.71
10:12:58|26638.07
10:12:59|26638.07
10:13:00|26638.02
10:13:01|26640.29
10:13:02|26636.62
10:13:03|26636.14
10:13:05|26636.13
10:13:05|26636.93
10:13:07|26635.01
10:13:08|26635.48
10:13:09|26636.
10:13:10|26635.84
10:13:11|26634.13
10:13:11|26635.2
10:13:13|26635.2
10:13:13|26633.97
10:13:14|26633.97
10:13:15|26636.35
10:13:16|26638.29
10:13:17|26640.14
10:13:19|26636.5
10:13:19|26637.71
10:13:21|26634.67
10:13:22|26635.39
10:13:23|26635.13
10:13:23|26633.71
10:13:24|26636.77
10:13:25|26632.67
10:13:26|26631.55
10:13:28|26631.51
10:13:28|26631.52
10:13:29|26632.04
10:13:31|26630.65
10:13:32|26631.56
10:13:33|26634.02
10:13:34|26636.31
10:13:35|26639.8
10:13:36|26638.02
10:13:37|26636.95
10:13:37|26635.63
10:13:39|26640.76
10:13:40|26640.9
10:13:42|26639.36
10:13:43|26640.88
10:13:44|26641.21
10:13:45|26640.64
10:13:46|26642.5
10:13:47|26643.72
10:13:48|26644.05
10:13:49|26644.76
10:13:50|26643.66
10:13:51|26643.62
10:13:53|26636.26
10:13:54|26633.43
10:13:55|26635.11
10:13:56|26636.09
10:13:56|26636.41
10:13:57|26637.24
10:13:59|26635.42
10:14:00|26636.66
10:14:01|26636.54
10:14:02|26635.31
10:14:03|26635.81
10:14:04|26635.81
10:14:05|26635.53
10:14:06|26634.41
10:14:07|26635.49
10:14:08|26636.36
10:14:09|26636.3
10:14:10|26639.77
10:14:11|26638.66
10:14:12|26638.83
10:14:13|26637.62
10:14:14|26635.62
10:14:15|26635.38
10:14:16|26634.21
10:14:16|26632.91
10:14:18|26632.95
10:14:19|26632.99
10:14:19|26632.99
10:14:21|26632.97
10:14:22|26633.22
10:14:23|26634.1
10:14:24|26637.37
10:14:25|26637.37
10:14:26|26637.37
10:14:26|26637.99
10:14:28|26636.97
10:14:29|26634.8
10:14:30|26634.37
10:14:30|26635.91
10:14:32|26634.37
10:14:33|26634.37
10:14:34|26632.35
10:14:35|26633.23
10:14:36|26632.71
10:14:37|26632.44
10:14:38|26632.15
10:14:39|26632.91
10:14:40|26631.82
10:14:41|26632.54
10:14:42|26634.89
10:14:44|26633.51
10:14:44|26633.51
10:14:46|26635.
10:14:47|26632.36
10:14:48|26634.58
10:14:50|26634.62
10:14:50|26634.62
10:14:51|26634.29
10:14:52|26634.29
10:14:53|26636.29
10:14:54|26636.06
10:14:55|26636.06
10:14:56|26634.2
10:14:57|26634.2
10:14:58|26634.65
10:15:00|26631.63
10:15:01|26633.49
10:15:02|26632.64
10:15:03|26633.02
10:15:04|26635.37
10:15:05|26634.29
10:15:06|26638.22
10:15:07|26636.2
10:15:08|26635.97
10:15:09|26635.55
10:15:10|26636.36
10:15:11|26638.07
10:15:12|26636.04
10:15:13|26637.63
10:15:14|26640.27
10:15:15|26640.32
10:15:16|26641.31
10:15:17|26641.87
10:15:18|26642.28
10:15:19|26642.28
10:15:20|26642.28
10:15:21|26641.92
10:15:22|26642.16
10:15:23|26640.91
10:15:24|26640.31
10:15:25|26639.72
10:15:26|26640.93
10:15:27|26640.93
10:15:28|26640.06
10:15:29|26640.56
10:15:30|26640.56
10:15:31|26639.2
10:15:32|26639.04
10:15:33|26639.79
10:15:34|26640.25
10:15:35|26639.65
10:15:36|26639.98
10:15:37|26638.33
10:15:38|26638.33
10:15:39|26637.67
10:15:40|26637.07
10:15:41|26638.43
10:15:42|26638.43
10:15:44|26638.68
10:15:45|26638.7
10:15:46|26638.71
10:15:47|26640.06
10:15:48|26641.94
10:15:49|26641.27
10:15:50|26642.8
10:15:51|26644.18
10:15:52|26642.8
10:15:53|26644.35
10:15:54|26642.01
10:15:55|26641.49
10:15:56|26642.06
10:15:57|26641.31
10:15:58|26641.35
10:15:59|26641.31
10:16:00|26639.82
10:16:01|26640.77
10:16:02|26640.78
10:16:03|26640.8
10:16:04|26641.55
10:16:05|26641.95
10:16:06|26641.5
10:16:07|26642.68
10:16:08|26641.98
10:16:09|26643.07
10:16:10|26643.07
10:16:11|26642.79
10:16:12|26642.96
10:16:13|26642.84
10:16:14|26640.
10:16:15|26640.
10:16:16|26641.01
10:16:17|26641.01
10:16:18|26641.56
10:16:19|26642.17
10:16:20|26642.17
10:16:21|26642.17
10:16:22|26642.17
10:16:23|26642.17
10:16:24|26641.4
10:16:25|26641.51
10:16:26|26642.35
10:16:27|26642.53
10:16:28|26642.48
10:16:29|26643.35
10:16:30|26642.33
10:16:31|26643.24
10:16:32|26642.94
10:16:33|26642.94
10:16:34|26643.44
10:16:35|26648.5
10:16:36|26649.1
10:16:37|26650.08
10:16:38|26649.26
10:16:39|26649.25
10:16:40|26649.25
10:16:41|26648.53
10:16:43|26648.5
10:16:43|26646.93
10:16:45|26645.07
10:16:45|26645.7
10:16:47|26645.26
10:16:48|26645.57
10:16:50|26641.95
10:16:51|26641.94
10:16:52|26641.94
10:16:53|26642.86
10:16:53|26642.44
10:16:55|26642.
10:16:56|26642.37
10:16:56|26643.06
10:16:58|26643.32
10:16:59|26643.32
10:17:00|26643.32
10:17:01|26643.08
10:17:02|26643.96
10:17:02|26643.63
10:17:04|26644.46
10:17:05|26643.66
10:17:06|26647.2
10:17:07|26645.81
10:17:08|26646.83
10:17:09|26648.4
10:17:10|26647.65
10:17:11|26647.62
10:17:11|26649.56
10:17:13|26649.92
10:17:14|26648.85
10:17:15|26648.85
10:17:16|26648.82
10:17:16|26648.01
10:17:18|26648.59
10:17:19|26648.59
10:17:20|26648.59
10:17:21|26648.86
10:17:22|26650.41
10:17:23|26650.11
10:17:24|26650.67
10:17:25|26651.2
10:17:26|26651.21
10:17:27|26651.2
10:17:28|26651.44
10:17:29|26650.01
10:17:30|26649.68
10:17:31|26649.68
10:17:32|26649.68
10:17:33|26649.91
10:17:34|26649.68
10:17:35|26649.69
10:17:36|26649.91
10:17:37|26649.91
10:17:38|26649.69
10:17:39|26649.69
10:17:40|26649.71
10:17:41|26648.51
10:17:42|26647.59
10:17:43|26651.48
10:17:44|26650.74
10:17:45|26651.21
10:17:47|26650.81
10:17:48|26650.12
10:17:48|26650.12
10:17:50|26650.53
10:17:51|26649.84
10:17:52|26650.12
10:17:54|26649.55
10:17:54|26648.4
10:17:55|26648.36
10:17:56|26648.61
10:17:57|26647.69
10:17:58|26646.47
10:17:59|26647.17
10:18:00|26647.13
10:18:01|26646.69
10:18:02|26647.74
10:18:03|26647.39
10:18:04|26646.
10:18:06|26646.32
10:18:07|26647.04
10:18:08|26646.41
10:18:09|26646.24
10:18:10|26646.23
10:18:10|26644.96
10:18:12|26645.91
10:18:12|26646.2
10:18:14|26646.53
10:18:15|26647.02
10:18:15|26647.4
10:18:16|26647.2
10:18:17|26646.87
10:18:18|26646.85
10:18:19|26646.56
10:18:20|26645.86
10:18:21|26644.79
10:18:23|26644.83
10:18:23|26645.33
10:18:25|26643.8
10:18:26|26644.35
10:18:27|26642.25
10:18:28|26642.93
10:18:29|26642.61
10:18:30|26643.6
10:18:31|26644.42
10:18:32|26644.42
10:18:33|26645.15
10:18:34|26644.81
10:18:35|26644.84
10:18:36|26644.48
10:18:37|26645.09
10:18:38|26645.27
10:18:39|26645.99
10:18:40|26646.82
10:18:41|26647.1
10:18:42|26647.1
10:18:43|26647.1
10:18:45|26646.52
10:18:46|26646.39
10:18:47|26645.31
10:18:48|26642.83
10:18:49|26642.
10:18:50|26641.9
10:18:50|26642.24
10:18:52|26642.3
10:18:53|26642.3
10:18:54|26641.49
10:18:55|26641.77
10:18:56|26641.94
10:18:57|26641.94
10:18:58|26641.72
10:19:00|26641.49
10:19:00|26642.52
10:19:01|26643.36
10:19:02|26640.34
10:19:03|26640.21
10:19:04|26640.52
10:19:05|26640.7
10:19:06|26640.85
10:19:07|26640.21
10:19:08|26640.21
10:19:09|26640.21
10:19:10|26639.36
10:19:12|26640.17
10:19:13|26640.02
10:19:13|26639.23
10:19:14|26638.55
10:19:15|26638.67
10:19:16|26638.
10:19:17|26638.04
10:19:19|26637.53
10:19:20|26637.31
10:19:20|26637.56
10:19:22|26638.17
10:19:22|26638.14
10:19:24|26638.07
10:19:25|26638.25
10:19:25|26637.26
10:19:27|26637.73
10:19:28|26637.97
10:19:29|26637.48
10:19:30|26638.01
10:19:31|26636.89
10:19:32|26636.79
10:19:33|26637.64
10:19:34|26635.58
10:19:35|26635.9
10:19:35|26636.16
10:19:37|26636.62
10:19:38|26636.62
10:19:38|26636.74
10:19:39|26636.74
10:19:41|26636.74
10:19:41|26636.74
10:19:43|26637.06
10:19:44|26636.31
10:19:45|26636.29
10:19:47|26635.94
10:19:47|26635.93
10:19:48|26636.67
10:19:49|26637.2
10:19:50|26636.03
10:19:52|26635.84
10:19:53|26640.58
10:19:54|26641.49
10:19:55|26640.
10:19:56|26640.
10:19:57|26641.21
10:19:58|26642.
10:19:59|26641.03
10:20:00|26642.56
10:20:01|26641.48
10:20:02|26641.51
10:20:03|26642.94
10:20:04|26643.58
10:20:05|26644.21
10:20:06|26643.47
10:20:07|26643.36
10:20:08|26644.39
10:20:09|26643.44
10:20:10|26642.01
10:20:11|26642.82
10:20:12|26641.94
10:20:13|26641.94
10:20:14|26643.35
10:20:15|26642.47
10:20:16|26642.51
10:20:17|26644.9
10:20:19|26643.99
10:20:19|26643.77
10:20:21|26644.15
10:20:22|26643.03
10:20:23|26644.01
10:20:23|26644.
10:20:25|26643.82
10:20:25|26644.73
10:20:27|26645.09
10:20:28|26648.15
10:20:29|26647.96
10:20:29|26648.22
10:20:31|26648.5
10:20:31|26649.68
10:20:32|26649.47
10:20:34|26649.83
10:20:34|26647.61
10:20:36|26651.22
10:20:36|26652.44
10:20:37|26651.05
10:20:38|26652.83
10:20:39|26651.49
10:20:41|26654.17
10:20:42|26654.18
10:20:43|26655.77
10:20:44|26652.25
10:20:45|26653.19
10:20:46|26653.99
10:20:47|26653.24
10:20:48|26652.59
10:20:50|26652.27
10:20:50|26652.37
10:20:51|26652.63
10:20:52|26652.61
10:20:53|26652.15
10:20:54|26652.35
10:20:55|26651.07
10:20:56|26651.03
10:20:57|26651.03
10:20:59|26651.03
10:21:00|26652.37
10:21:02|26652.8
10:21:02|26653.86
10:21:03|26654.72
10:21:04|26654.4
10:21:06|26654.4
10:21:07|26654.15
10:21:08|26653.43
10:21:09|26653.96
10:21:10|26653.95
10:21:11|26653.95
10:21:12|26653.85
10:21:12|26652.78
10:21:13|26653.42
10:21:14|26650.77
10:21:16|26651.75
10:21:16|26652.29
10:21:18|26652.19
10:21:19|26649.94
10:21:19|26650.68
10:21:20|26650.67
10:21:21|26650.67
10:21:23|26650.7
10:21:23|26650.69
10:21:24|26650.73
10:21:25|26650.57
10:21:27|26651.31
10:21:27|26655.9
10:21:29|26656.03
10:21:29|26654.67
10:21:30|26655.56
10:21:32|26655.03
10:21:33|26660.17
10:21:34|26659.06
10:21:34|26658.34
10:21:35|26659.56
10:21:37|26659.49
10:21:37|26659.61
10:21:39|26658.92
10:21:39|26658.92
10:21:40|26658.91
10:21:42|26658.89
10:21:43|26658.79
10:21:44|26655.14
10:21:45|26656.55
10:21:45|26656.46
10:21:46|26655.66
10:21:48|26655.58
10:21:49|26654.6
10:21:50|26653.7
10:21:51|26653.1
10:21:52|26652.98
10:21:53|26654.41
10:21:55|26654.82
10:21:56|26654.82
10:21:57|26655.1
10:21:58|26655.55
10:21:59|26656.12
10:22:00|26656.12
10:22:01|26655.06
10:22:02|26656.52
10:22:03|26653.2
10:22:04|26654.62
10:22:05|26649.75
10:22:06|26651.48
10:22:07|26651.32
10:22:08|26650.53
10:22:09|26653.12
10:22:10|26652.69
10:22:11|26653.07
10:22:12|26655.96
10:22:13|26656.63
10:22:14|26656.99
10:22:15|26656.98
10:22:16|26656.28
10:22:17|26656.63
10:22:18|26656.26
10:22:19|26656.52
10:22:20|26656.68
10:22:21|26656.84
10:22:22|26657.99
10:22:23|26658.63
10:22:24|26659.72
10:22:25|26660.92
10:22:26|26660.01
10:22:27|26659.28
10:22:28|26657.72
10:22:29|26657.85
10:22:30|26657.47
10:22:32|26657.09
10:22:32|26656.22
10:22:33|26656.53
10:22:34|26655.7
10:22:35|26653.56
10:22:36|26653.56
10:22:37|26654.78
10:22:38|26654.4
10:22:39|26654.18
10:22:40|26655.7
10:22:41|26655.99
10:22:42|26655.09
10:22:43|26654.67
10:22:44|26655.04
10:22:45|26655.04
10:22:46|26654.2
10:22:47|26654.2
10:22:48|26653.74
10:22:49|26654.54
10:22:51|26656.
10:22:51|26656.
10:22:53|26656.26
10:22:54|26656.26
10:22:55|26654.76
10:22:56|26654.66
10:22:57|26655.25
10:22:58|26653.98
10:22:59|26655.61
10:23:00|26654.57
10:23:01|26655.04
10:23:02|26654.8
10:23:03|26653.21
10:23:04|26654.06
10:23:05|26653.63
10:23:06|26654.2
10:23:07|26655.27
10:23:08|26654.77
10:23:09|26655.01
10:23:10|26655.44
10:23:11|26654.76
10:23:12|26655.44
10:23:13|26655.44
10:23:14|26654.84
10:23:16|26655.26
10:23:16|26655.86
10:23:17|26655.78
10:23:18|26654.5
10:23:19|26655.48
10:23:20|26655.51
10:23:21|26655.08
10:23:22|26656.56
10:23:23|26656.36
10:23:24|26657.18
10:23:26|26657.18
10:23:26|26658.56
10:23:27|26659.44
10:23:28|26659.62
10:23:29|26658.98
10:23:30|26658.78
10:23:31|26658.96
10:23:32|26660.45
10:23:33|26660.45
10:23:34|26658.78
10:23:35|26658.78
10:23:36|26660.17
10:23:37|26659.35
10:23:38|26659.97
10:23:39|26658.56
10:23:40|26660.02
10:23:41|26660.49
10:23:43|26659.32
10:23:44|26659.79
10:23:44|26660.85
10:23:45|26659.8
10:23:47|26658.78
10:23:48|26658.71
10:23:48|26656.63
10:23:50|26658.26
10:23:51|26658.71
10:23:52|26658.57
10:23:54|26658.19
10:23:55|26658.19
10:23:56|26658.08
10:23:58|26658.08
10:23:59|26658.39
10:23:59|26658.46
10:24:00|26658.8
10:24:02|26658.87
10:24:03|26657.42
10:24:04|26658.08
10:24:05|26658.04
10:24:06|26658.04
10:24:06|26657.24
10:24:07|26657.24
10:24:08|26658.1
10:24:10|26657.57
10:24:11|26658.28
10:24:12|26658.28
10:24:13|26659.01
10:24:14|26658.16
10:24:15|26658.04
10:24:16|26656.73
10:24:17|26656.73
10:24:19|26657.06
10:24:20|26656.63
10:24:21|26656.83
10:24:22|26657.52
10:24:22|26657.52
10:24:24|26657.52
10:24:25|26657.52
10:24:25|26657.52
10:24:27|26658.7
10:24:28|26658.67
10:24:28|26658.82
10:24:29|26658.9
10:24:31|26656.29
10:24:32|26656.31
10:24:33|26656.75
10:24:33|26657.15
10:24:34|26657.91
10:24:35|26658.04
10:24:37|26657.11
10:24:38|26657.81
10:24:39|26656.84
10:24:39|26657.21
10:24:41|26657.18
10:24:42|26657.35
10:24:43|26657.23
10:24:44|26657.35
10:24:45|26657.18
10:24:46|26657.78
10:24:47|26657.35
10:24:48|26658.62
10:24:48|26657.33
10:24:50|26657.15
10:24:51|26657.15
10:24:52|26657.47
10:24:54|26657.47
10:24:55|26656.8
10:24:56|26656.8
10:24:57|26656.8
10:24:58|26656.72
10:24:59|26656.71
10:25:00|26657.78
10:25:01|26657.82
10:25:02|26657.44
10:25:03|26657.15
10:25:04|26657.49
10:25:04|26657.5
10:25:06|26657.42
10:25:06|26657.01
10:25:07|26657.89
10:25:09|26657.14
10:25:10|26657.29
10:25:11|26657.43
10:25:12|26657.74
10:25:13|26657.97
10:25:14|26657.71
10:25:15|26657.29
10:25:16|26657.56
10:25:17|26657.58
10:25:18|26658.21
10:25:19|26658.21
10:25:20|26658.83
10:25:21|26657.57
10:25:22|26656.79
10:25:23|26657.45
10:25:24|26658.
10:25:25|26658.
10:25:26|26658.77
10:25:27|26658.66
10:25:28|26657.44
10:25:29|26657.47
10:25:30|26657.51
10:25:31|26657.47
10:25:32|26657.5
10:25:33|26657.52
10:25:34|26657.96
10:25:35|26657.09
10:25:36|26656.49
10:25:37|26657.66
10:25:38|26656.62
10:25:39|26657.28
10:25:40|26658.27
10:25:42|26657.66
10:25:42|26659.29
10:25:43|26658.78
10:25:44|26657.94
10:25:45|26657.94
10:25:46|26659.28
10:25:47|26659.27
10:25:48|26658.35
10:25:49|26658.35
10:25:51|26659.28
10:25:52|26658.84
10:25:53|26658.34
10:25:55|26658.59
10:25:56|26656.59
10:25:57|26656.17
10:25:58|26656.17
10:25:58|26654.36
10:26:00|26653.47
10:26:02|26652.8
10:26:02|26653.06
10:26:03|26652.59
10:26:04|26653.03
10:26:05|26653.47
10:26:06|26653.83
10:26:07|26653.13
10:26:08|26653.82
10:26:09|26654.48
10:26:10|26654.48
10:26:11|26654.48
10:26:12|26654.09
10:26:13|26653.83
10:26:14|26653.43
10:26:15|26654.13
10:26:16|26654.48
10:26:17|26654.48
10:26:19|26654.48
10:26:19|26653.43
10:26:20|26654.13
10:26:21|26654.38
10:26:22|26654.38
10:26:23|26654.12
10:26:24|26654.37
10:26:25|26654.08
10:26:26|26654.24
10:26:27|26654.72
10:26:28|26654.24
10:26:29|26654.27
10:26:30|26654.31
10:26:31|26654.24
10:26:32|26654.09
10:26:33|26654.09
10:26:34|26654.57
10:26:35|26654.21
10:26:36|26655.48
10:26:37|26654.2
10:26:38|26652.98
10:26:39|26653.27
10:26:40|26654.
10:26:41|26652.7
10:26:42|26652.7
10:26:43|26652.76
10:26:44|26653.82
10:26:45|26653.82
10:26:46|26653.15
10:26:47|26653.15
10:26:48|26652.9
10:26:49|26652.9
10:26:50|26645.71
10:26:52|26645.72
10:26:53|26647.5
10:26:54|26647.55
10:26:55|26646.69
10:26:56|26646.
10:26:57|26646.88
10:26:59|26645.91
10:26:59|26645.71
10:27:00|26644.84
10:27:01|26644.77
10:27:03|26645.34
10:27:04|26645.39
10:27:05|26645.15
10:27:06|26644.94
10:27:06|26643.37
10:27:07|26643.24
10:27:09|26642.48
10:27:10|26642.01
10:27:10|26642.86
10:27:12|26642.28
10:27:12|26641.09
10:27:13|26641.17
10:27:15|26642.
10:27:15|26642.7
10:27:16|26641.47
10:27:17|26642.14
10:27:19|26642.
10:27:20|26641.01
10:27:21|26638.07
10:27:22|26639.16
10:27:22|26639.23
10:27:24|26638.41
10:27:24|26638.04
10:27:25|26638.41
10:27:27|26638.06
10:27:27|26638.15
10:27:29|26635.4
10:27:29|26635.4
10:27:31|26635.17
10:27:31|26635.48
10:27:33|26633.65
10:27:34|26634.89
10:27:34|26635.37
10:27:35|26634.62
10:27:36|26633.49
10:27:37|26633.49
10:27:38|26632.06
10:27:39|26631.46
10:27:40|26632.52
10:27:42|26631.59
10:27:42|26630.52
10:27:43|26631.1
10:27:45|26631.07
10:27:45|26631.61
10:27:47|26630.76
10:27:47|26630.52
10:27:49|26630.5
10:27:49|26631.19
10:27:50|26631.19
10:27:52|26631.18
10:27:53|26630.1
10:27:54|26630.69
10:27:55|26630.69
10:27:56|26630.69
10:27:58|26630.85
10:27:58|26631.19
10:28:00|26631.32
10:28:01|26631.73
10:28:02|26633.73
10:28:03|26631.74
10:28:04|26632.7
10:28:05|26632.11
10:28:06|26632.34
10:28:07|26630.
10:28:08|26630.
10:28:09|26631.41
10:28:10|26634.52
10:28:11|26634.4
10:28:12|26634.46
10:28:13|26634.78
10:28:14|26634.22
10:28:15|26634.46
10:28:16|26632.91
10:28:17|26632.91
10:28:18|26632.91
10:28:19|26631.77
10:28:20|26631.77
10:28:21|26628.77
10:28:22|26628.24
10:28:23|26629.77
10:28:24|26629.03
10:28:25|26629.04
10:28:26|26629.26
10:28:27|26627.51
10:28:28|26628.08
10:28:29|26628.53
10:28:30|26627.87
10:28:31|26628.14
10:28:32|26627.68
10:28:33|26628.15
10:28:34|26627.61
10:28:35|26628.17
10:28:36|26627.87
10:28:37|26626.94
10:28:38|26624.1
10:28:39|26624.18
10:28:40|26625.49
10:28:41|26625.96
10:28:42|26625.71
10:28:43|26626.66
10:28:44|26626.65
10:28:45|26626.65
10:28:46|26625.75
10:28:47|26624.52
10:28:48|26624.64
10:28:49|26625.63
10:28:51|26626.6
10:28:51|26626.6
10:28:52|26626.6
10:28:54|26627.76
10:28:55|26628.42
10:28:57|26626.89
10:28:57|26626.89
10:28:59|26627.58
10:29:00|26627.58
10:29:01|26626.64
10:29:02|26627.34
10:29:03|26626.81
10:29:03|26627.34
10:29:05|26626.86
10:29:06|26626.63
10:29:07|26629.22
10:29:08|26628.79
10:29:10|26629.74
10:29:10|26629.98
10:29:11|26630.42
10:29:13|26629.98
10:29:13|26629.72
10:29:14|26631.18
10:29:15|26630.32
10:29:16|26630.3
10:29:17|26630.31
10:29:18|26629.88
10:29:19|26629.88
10:29:20|26629.88
10:29:21|26629.88
10:29:22|26629.88
10:29:24|26629.18
10:29:24|26629.18
10:29:25|26629.62
10:29:27|26629.29
10:29:28|26629.51
10:29:29|26629.18
10:29:30|26629.18
10:29:31|26628.95
10:29:32|26628.95
10:29:33|26628.95
10:29:34|26629.57
10:29:35|26628.66
10:29:35|26629.04
10:29:37|26629.59
10:29:38|26629.59
10:29:39|26628.38
10:29:40|26629.
10:29:41|26628.92
10:29:42|26626.49
10:29:43|26629.48
10:29:44|26628.8
10:29:45|26629.47
10:29:46|26629.49
10:29:47|26628.28
10:29:48|26628.28
10:29:49|26628.28
10:29:50|26628.34
10:29:51|26628.94
10:29:52|26628.94
10:29:53|26628.72
10:29:54|26628.72
10:29:55|26627.78
10:29:56|26627.76
10:29:58|26628.63
10:29:58|26629.47
10:29:59|26626.4
10:30:01|26626.62
10:30:02|26627.68
10:30:03|26628.71
10:30:04|26628.7
10:30:05|26628.2
10:30:06|26628.99
10:30:07|26628.7
10:30:07|26628.24
10:30:09|26628.78
10:30:10|26628.96
10:30:11|26629.15
10:30:12|26628.88
10:30:13|26627.92
10:30:14|26628.56
10:30:15|26627.75
10:30:16|26629.12
10:30:17|26630.42
10:30:18|26630.64
10:30:19|26630.07
10:30:20|26628.9
10:30:21|26630.59
10:30:22|26629.39
10:30:23|26630.44
10:30:24|26630.24
10:30:25|26630.2
10:30:26|26630.21
10:30:28|26630.52
10:30:29|26631.51
10:30:30|26631.61
10:30:31|26631.61
10:30:31|26631.54
10:30:32|26631.54
10:30:34|26632.16
10:30:35|26632.04
10:30:36|26632.04
10:30:37|26630.56
10:30:38|26631.48
10:30:39|26630.32
10:30:40|26630.32
10:30:41|26630.32
10:30:42|26630.32
10:30:42|26630.32
10:30:44|26630.02
10:30:45|26628.63
10:30:46|26629.24
10:30:47|26629.24
10:30:48|26630.15
10:30:49|26630.19
10:30:50|26630.15
10:30:51|26630.15
10:30:52|26628.77
10:30:52|26628.77
10:30:54|26630.14
10:30:54|26628.76
10:30:56|26630.14
10:30:56|26630.14
10:30:58|26630.32
10:31:00|26630.62
10:31:00|26630.53
10:31:02|26631.9
10:31:03|26631.16
10:31:04|26630.63
10:31:05|26630.35
10:31:06|26630.56
10:31:07|26630.18
10:31:08|26629.62
10:31:09|26629.56
10:31:10|26629.05
10:31:11|26629.23
10:31:12|26629.22
10:31:13|26627.02
10:31:14|26627.5
10:31:15|26627.16
10:31:16|26626.63
10:31:17|26626.47
10:31:18|26624.71
10:31:19|26623.29
10:31:20|26624.85
10:31:21|26619.95
10:31:22|26615.01
10:31:23|26617.7
10:31:24|26615.63
10:31:25|26620.03
10:31:26|26621.72
10:31:27|26621.27
10:31:28|26620.43
10:31:29|26622.05
10:31:30|26620.73
10:31:31|26620.29
10:31:32|26620.86
10:31:33|26621.72
10:31:34|26622.05
10:31:35|26623.12
10:31:36|26624.9
10:31:37|26623.05
10:31:38|26623.05
10:31:39|26622.18
10:31:40|26622.22
10:31:41|26621.28
10:31:42|26621.64
10:31:43|26622.01
10:31:44|26621.6
10:31:45|26621.4
10:31:46|26623.44
10:31:47|26623.44
10:31:48|26622.83
10:31:49|26622.83
10:31:50|26621.26
10:31:51|26621.72
10:31:52|26621.72
10:31:53|26621.72
10:31:54|26622.58
10:31:55|26622.68
10:31:56|26622.67
10:31:58|26625.03
10:31:59|26625.02
10:32:00|26622.68
10:32:01|26624.48
10:32:02|26625.66
10:32:03|26626.59
10:32:04|26627.65
10:32:05|26626.95
10:32:06|26627.66
10:32:07|26627.66
10:32:08|26626.94
10:32:09|26626.73
10:32:10|26627.01
10:32:11|26626.01
10:32:12|26625.68
10:32:13|26624.75
10:32:14|26626.13
10:32:15|26625.02
10:32:17|26625.33
10:32:17|26624.75
10:32:18|26625.4
10:32:19|26624.75
10:32:20|26623.36
10:32:21|26624.2
10:32:22|26624.2
10:32:24|26625.06
10:32:24|26625.06
10:32:25|26624.78
10:32:26|26624.37
10:32:28|26625.04
10:32:28|26624.54
10:32:30|26624.24
10:32:31|26624.81
10:32:31|26622.16
10:32:32|26623.49
10:32:34|26623.22
10:32:34|26624.09
10:32:35|26623.49
10:32:37|26622.46
10:32:38|26623.93
10:32:39|26624.31
10:32:39|26623.52
10:32:40|26623.23
10:32:42|26623.23
10:32:42|26622.64
10:32:44|26622.39
10:32:44|26622.39
10:32:46|26622.7
10:32:46|26623.07
10:32:47|26623.45
10:32:49|26624.35
10:32:49|26624.43
10:32:50|26624.69
10:32:52|26624.
10:32:52|26624.37
10:32:54|26624.2
10:32:54|26624.2
10:32:56|26624.18
10:32:56|26624.18
10:32:58|26624.18
10:32:59|26624.73
10:33:00|26627.
10:33:01|26628.3
10:33:03|26627.94
10:33:03|26627.94
10:33:04|26627.76
10:33:05|26628.54
10:33:06|26627.64
10:33:07|26630.46
10:33:08|26630.76
10:33:09|26630.76
10:33:10|26631.28
10:33:11|26633.77
10:33:12|26631.21
10:33:13|26631.62
10:33:14|26632.91
10:33:15|26632.99
10:33:16|26632.02
10:33:17|26631.89
10:33:18|26631.51
10:33:19|26631.82
10:33:20|26630.33
10:33:21|26630.57
10:33:22|26629.91
10:33:23|26629.84
10:33:24|26629.93
10:33:25|26629.93
10:33:26|26629.84
10:33:27|26629.84
10:33:28|26630.18
10:33:29|26630.47
10:33:30|26629.84
10:33:31|26630.96
10:33:32|26631.05
10:33:33|26631.05
10:33:34|26631.28
10:33:35|26631.28
10:33:36|26630.58
10:33:37|26630.62
10:33:38|26630.25
10:33:40|26630.76
10:33:41|26630.6
10:33:42|26630.49
10:33:42|26630.82
10:33:44|26630.41
10:33:45|26630.4
10:33:46|26630.14
10:33:47|26630.52
10:33:47|26630.52
10:33:48|26629.06
10:33:49|26629.16
10:33:51|26628.31
10:33:51|26628.78
10:33:52|26629.89
10:33:54|26629.89
10:33:54|26630.36
10:33:55|26629.35
10:33:56|26629.41
10:33:58|26629.71
10:33:59|26629.71
10:34:00|26629.64
10:34:02|26629.91
10:34:03|26629.9
10:34:03|26630.31
10:34:04|26630.35
10:34:06|26628.83
10:34:07|26628.83
10:34:07|26629.92
10:34:10|26631.13
10:34:10|26630.21
10:34:12|26630.21
10:34:12|26630.17
10:34:14|26630.46
10:34:15|26630.46
10:34:16|26630.46
10:34:16|26630.52
10:34:18|26630.52
10:34:19|26630.21
10:34:20|26631.26
10:34:21|26630.32
10:34:22|26630.15
10:34:23|26630.52
10:34:24|26630.97
10:34:25|26630.13
10:34:26|26630.28
10:34:27|26630.18
10:34:28|26629.85
10:34:29|26629.85
10:34:30|26629.85
10:34:31|26629.85
10:34:32|26630.19
10:34:33|26630.19
10:34:34|26630.32
10:34:35|26630.98
10:34:36|26631.85
10:34:37|26631.43
10:34:38|26630.85
10:34:39|26630.69
10:34:40|26630.69
10:34:41|26631.07
10:34:42|26631.07
10:34:43|26630.82
10:34:44|26630.82
10:34:45|26631.85
10:34:46|26631.27
10:34:47|26631.27
10:34:48|26631.19
10:34:49|26630.57
10:34:50|26631.06
10:34:51|26631.69
10:34:52|26631.93
10:34:53|26631.52
10:34:54|26632.44
10:34:55|26633.52
10:34:56|26632.58
10:34:57|26632.42
10:34:58|26631.72
10:35:00|26633.33
10:35:01|26632.92
10:35:02|26633.71
10:35:03|26632.78
10:35:04|26632.72
10:35:05|26634.25
10:35:06|26633.51
10:35:07|26642.75
10:35:08|26639.27
10:35:09|26639.63
10:35:10|26641.66
10:35:11|26641.66
10:35:12|26641.66
10:35:13|26641.66
10:35:14|26641.66
10:35:15|26641.49
10:35:16|26644.
10:35:17|26644.05
10:35:18|26644.79
10:35:19|26644.21
10:35:21|26643.66
10:35:21|26644.06
10:35:22|26646.03
10:35:23|26644.59
10:35:24|26643.
10:35:25|26642.63
10:35:26|26642.07
10:35:27|26642.08
10:35:28|26642.99
10:35:30|26642.98
10:35:30|26642.98
10:35:31|26643.
10:35:32|26642.25
10:35:33|26642.7
10:35:34|26643.56
10:35:35|26644.
10:35:36|26644.91
10:35:37|26644.75
10:35:38|26644.
10:35:39|26647.07
10:35:40|26646.3
10:35:41|26647.33
10:35:42|26647.19
10:35:43|26647.19
10:35:44|26649.32
10:35:45|26649.01
10:35:46|26649.31
10:35:47|26649.05
10:35:48|26649.26
10:35:49|26648.75
10:35:50|26647.69
10:35:51|26648.06
10:35:52|26647.96
10:35:53|26648.45
10:35:54|26647.96
10:35:55|26648.46
10:35:56|26648.39
10:35:57|26649.
10:35:58|26647.97
10:35:59|26648.62
10:36:01|26648.91
10:36:02|26649.09
10:36:03|26648.43
10:36:04|26649.36
10:36:05|26649.47
10:36:05|26650.52
10:36:07|26651.13
10:36:08|26650.96
10:36:09|26650.94
10:36:10|26649.85
10:36:11|26650.72
10:36:12|26649.94
10:36:13|26651.54
10:36:14|26651.62
10:36:15|26653.4
10:36:16|26654.
10:36:17|26653.16
10:36:18|26653.14
10:36:19|26653.76
10:36:20|26653.29
10:36:21|26655.56
10:36:22|26654.4
10:36:22|26654.5
10:36:24|26654.69
10:36:25|26656.27
10:36:26|26655.7
10:36:27|26655.42
10:36:28|26655.77
10:36:28|26655.15
10:36:30|26656.48
10:36:31|26656.48
10:36:32|26656.69
10:36:33|26657.17
10:36:33|26657.18
10:36:35|26656.31
10:36:36|26657.44
10:36:37|26657.66
10:36:38|26655.31
10:36:38|26654.84
10:36:40|26655.52
10:36:40|26655.12
10:36:42|26653.57
10:36:43|26653.12
10:36:44|26652.8
10:36:45|26654.07
10:36:46|26653.96
10:36:47|26648.36
10:36:49|26649.43
10:36:49|26648.43
10:36:50|26654.43
10:36:52|26653.27
10:36:52|26652.65
10:36:53|26655.85
10:36:54|26655.58
10:36:55|26655.27
10:36:56|26654.43
10:36:57|26654.05
10:36:58|26654.41
10:36:59|26654.
10:37:00|26653.29
10:37:02|26653.36
10:37:03|26653.96
10:37:04|26654.84
10:37:05|26654.84
10:37:06|26654.17
10:37:07|26653.65
10:37:08|26653.98
10:37:09|26653.4
10:37:10|26653.7
10:37:11|26653.7
10:37:12|26653.55
10:37:14|26653.55
10:37:14|26653.55
10:37:15|26653.24
10:37:16|26653.55
10:37:17|26653.15
10:37:19|26649.75
10:37:19|26644.71
10:37:20|26642.37
10:37:21|26644.56
10:37:22|26644.56
10:37:24|26642.94
10:37:25|26644.82
10:37:25|26646.61
10:37:27|26645.18
10:37:27|26645.17
10:37:28|26645.08
10:37:30|26645.81
10:37:31|26644.67
10:37:31|26643.61
10:37:33|26643.56
10:37:34|26643.49
10:37:35|26642.8
10:37:36|26644.85
10:37:37|26644.3
10:37:37|26643.99
10:37:39|26644.51
10:37:40|26642.96
10:37:41|26643.59
10:37:41|26644.21
10:37:43|26645.8
10:37:43|26645.48
10:37:44|26645.24
10:37:46|26647.35
10:37:46|26647.2
10:37:47|26647.58
10:37:48|26647.58
10:37:50|26647.53
10:37:51|26650.1
10:37:52|26649.12
10:37:53|26648.1
10:37:54|26647.06
10:37:55|26645.65
10:37:56|26646.38
10:37:57|26646.37
10:37:58|26649.12
10:37:59|26648.96
10:38:00|26648.13
10:38:01|26648.03
10:38:02|26648.41
10:38:04|26650.46
10:38:05|26649.91
10:38:06|26650.1
10:38:06|26650.1
10:38:08|26649.69
10:38:09|26647.84
10:38:10|26649.67
10:38:11|26649.75
10:38:12|26649.19
10:38:12|26649.61
10:38:14|26650.13
10:38:15|26650.54
10:38:16|26647.94
10:38:17|26647.94
10:38:18|26648.29
10:38:19|26648.36
10:38:20|26650.78
10:38:21|26650.7
10:38:22|26651.45
10:38:23|26651.82
10:38:24|26650.49
10:38:25|26651.78
10:38:26|26650.28
10:38:26|26647.62
10:38:28|26647.31
10:38:28|26647.47
10:38:30|26646.31
10:38:31|26645.71
10:38:32|26645.27
10:38:33|26643.3
10:38:34|26643.99
10:38:35|26643.15
10:38:36|26644.04
10:38:37|26644.25
10:38:37|26644.51
10:38:38|26643.39
10:38:40|26643.37
10:38:41|26643.56
10:38:42|26643.36
10:38:43|26643.36
10:38:44|26643.23
10:38:45|26641.98
10:38:46|26641.5
10:38:47|26642.04
10:38:48|26641.38
10:38:49|26641.68
10:38:50|26641.68
10:38:51|26641.23
10:38:52|26655.38
10:38:53|26658.28
10:38:54|26656.69
10:38:55|26657.96
10:38:56|26657.33
10:38:57|26654.78
10:38:58|26655.64
10:38:59|26653.59
10:39:00|26654.14
10:39:01|26654.05
10:39:02|26658.85
10:39:03|26656.96
10:39:05|26657.46
10:39:05|26658.28
10:39:07|26657.03
10:39:08|26657.72
10:39:09|26655.17
10:39:10|26655.27
10:39:11|26655.96
10:39:12|26655.22
10:39:13|26655.22
10:39:14|26655.48
10:39:15|26655.99
10:39:16|26659.09
10:39:16|26659.34
10:39:18|26661.32
10:39:19|26659.89
10:39:20|26661.59
10:39:21|26663.01
10:39:22|26661.61
10:39:24|26662.2
10:39:24|26662.31
10:39:25|26661.34
10:39:26|26661.24
10:39:27|26661.56
10:39:28|26661.56
10:39:29|26661.67
10:39:30|26662.93
10:39:31|26658.85
10:39:32|26657.93
10:39:33|26657.21
10:39:35|26657.19
10:39:35|26658.87
10:39:36|26660.86
10:39:37|26659.65
10:39:38|26658.52
10:39:39|26659.86
10:39:40|26661.26
10:39:41|26661.29
10:39:42|26662.12
10:39:43|26659.33
10:39:44|26660.24
10:39:46|26659.58
10:39:46|26660.37
10:39:47|26660.12
10:39:48|26660.31
10:39:49|26660.38
10:39:51|26660.31
10:39:51|26660.72
10:39:52|26661.27
10:39:53|26660.84
10:39:54|26660.34
10:39:56|26661.12
10:39:57|26661.15
10:39:58|26661.53
10:39:59|26659.21
10:40:00|26658.57
10:40:01|26660.54
10:40:02|26659.01
10:40:03|26661.56
10:40:04|26660.99
10:40:05|26661.14
10:40:07|26660.91
10:40:08|26661.49
10:40:09|26661.63
10:40:11|26663.01
10:40:11|26663.95
10:40:12|26663.83
10:40:13|26663.81
10:40:14|26662.49
10:40:15|26662.69
10:40:16|26663.52
10:40:17|26660.44
10:40:18|26660.3
10:40:19|26661.47
10:40:20|26654.72
10:40:21|26657.69
10:40:23|26656.89
10:40:23|26655.63
10:40:24|26655.55
10:40:25|26656.6
10:40:26|26656.61
10:40:27|26656.52
10:40:28|26657.19
10:40:29|26656.4
10:40:30|26656.7
10:40:31|26653.05
10:40:32|26653.59
10:40:33|26654.84
10:40:34|26654.69
10:40:35|26650.29
10:40:36|26652.65
10:40:37|26652.44
10:40:38|26649.73
10:40:40|26650.11
10:40:40|26649.56
10:40:41|26650.38
10:40:42|26650.54
10:40:43|26651.45
10:40:44|26650.41
10:40:45|26651.66
10:40:46|26651.49
10:40:47|26652.48
10:40:48|26652.29
10:40:49|26652.18
10:40:51|26650.
10:40:51|26649.27
10:40:52|26649.04
10:40:53|26649.8
10:40:54|26648.47
10:40:55|26648.47
10:40:56|26648.9
10:40:57|26647.56
10:40:58|26648.61
10:40:59|26648.43
10:41:00|26648.03
10:41:02|26648.95
10:41:03|26648.95
10:41:04|26649.
10:41:04|26648.75
10:41:06|26649.
10:41:07|26648.81
10:41:09|26649.47
10:41:09|26649.4
10:41:10|26654.17
10:41:12|26653.03
10:41:13|26652.72
10:41:14|26653.63
10:41:15|26653.79
10:41:15|26650.88
10:41:17|26650.88
10:41:18|26650.8
10:41:19|26650.06
10:41:20|26650.73
10:41:21|26650.03
10:41:22|26649.78
10:41:23|26654.42
10:41:24|26655.15
10:41:25|26654.26
10:41:26|26652.12
10:41:27|26652.09
10:41:28|26653.97
10:41:29|26653.97
10:41:30|26653.77
10:41:31|26652.97
10:41:32|26652.34
10:41:33|26653.38
10:41:35|26651.02
10:41:35|26650.54
10:41:36|26648.57
10:41:37|26647.1
10:41:38|26646.24
10:41:39|26647.25
10:41:40|26647.65
10:41:41|26646.07
10:41:42|26646.52
10:41:43|26646.52
10:41:44|26648.18
10:41:45|26647.96
10:41:46|26647.96
10:41:47|26648.78
10:41:48|26650.47
10:41:49|26651.35
10:41:50|26651.35
10:41:51|26649.98
10:41:52|26650.27
10:41:53|26650.71
10:41:54|26652.33
10:41:55|26652.91
10:41:56|26652.55
10:41:57|26649.68
10:41:58|26649.68
10:41:59|26650.55
10:42:00|26651.35
10:42:01|26650.16
10:42:02|26649.93
10:42:03|26650.59
10:42:04|26649.74
10:42:06|26650.46
10:42:06|26649.59
10:42:08|26648.16
10:42:09|26648.57
10:42:10|26649.66
10:42:11|26647.33
10:42:12|26646.11
10:42:14|26646.97
10:42:14|26646.92
10:42:15|26645.54
10:42:16|26645.36
10:42:17|26645.5
10:42:18|26645.21
10:42:19|26644.8
10:42:20|26645.37
10:42:21|26646.02
10:42:23|26645.23
10:42:23|26643.17
10:42:24|26643.98
10:42:25|26645.24
10:42:26|26644.9
10:42:27|26645.06
10:42:28|26645.06
10:42:29|26644.95
10:42:31|26645.77
10:42:31|26645.34
10:42:32|26645.25
10:42:34|26645.14
10:42:35|26645.14
10:42:35|26645.32
10:42:37|26644.94
10:42:38|26647.39
10:42:39|26648.53
10:42:40|26647.8
10:42:41|26647.18
10:42:42|26647.39
10:42:43|26647.84
10:42:44|26648.39
10:42:45|26647.5
10:42:46|26647.5
10:42:47|26648.1
10:42:48|26648.25
10:42:49|26648.06
10:42:50|26647.33
10:42:50|26647.33
10:42:52|26648.38
10:42:53|26648.87
10:42:54|26648.22
10:42:55|26647.29
10:42:56|26647.29
10:42:56|26647.86
10:42:58|26647.74
10:42:59|26647.91
10:42:59|26647.91
10:43:01|26647.45
10:43:02|26647.29
10:43:03|26647.29
10:43:04|26653.27
10:43:05|26653.84
10:43:06|26653.88
10:43:07|26654.72
10:43:08|26652.81
10:43:09|26652.76
10:43:10|26652.74
10:43:12|26653.56
10:43:12|26653.02
10:43:14|26652.43
10:43:15|26652.3
10:43:16|26652.84
10:43:17|26652.85
10:43:18|26653.24
10:43:19|26653.24
10:43:19|26651.84
10:43:21|26652.69
10:43:22|26653.22
10:43:23|26653.7
10:43:24|26652.
10:43:25|26653.16
10:43:26|26653.16
10:43:26|26652.03
10:43:27|26648.07
10:43:29|26644.98
10:43:30|26644.28
10:43:30|26645.09
10:43:32|26644.79
10:43:33|26644.95
10:43:33|26644.55
10:43:34|26646.17
10:43:35|26646.17
10:43:36|26646.81
10:43:37|26647.59
10:43:39|26647.59
10:43:40|26644.18
10:43:40|26644.52
10:43:42|26645.5
10:43:43|26645.48
10:43:43|26644.43
10:43:45|26643.94
10:43:46|26644.01
10:43:47|26643.39
10:43:47|26644.07
10:43:49|26645.39
10:43:50|26644.3
10:43:50|26645.77
10:43:52|26645.78
10:43:53|26645.06
10:43:53|26645.23
10:43:55|26644.09
10:43:56|26644.82
10:43:57|26644.82
10:43:58|26644.17
10:43:59|26644.17
10:44:00|26644.27
10:44:01|26644.03
10:44:02|26643.91
10:44:03|26644.21
10:44:04|26645.1
10:44:05|26644.74
10:44:06|26644.45
10:44:07|26644.71
10:44:08|26645.64
10:44:10|26645.91
10:44:10|26645.91
10:44:12|26645.89
10:44:13|26645.89
10:44:14|26645.47
10:44:15|26645.47
10:44:16|26645.09
10:44:17|26645.09
10:44:18|26645.15
10:44:20|26645.29
10:44:21|26645.17
10:44:22|26645.17
10:44:23|26645.11
10:44:24|26645.81
10:44:24|26645.48
10:44:26|26644.84
10:44:27|26644.83
10:44:28|26645.26
10:44:29|26645.26
10:44:30|26645.51
10:44:31|26644.09
10:44:32|26644.91
10:44:33|26644.91
10:44:34|26644.53
10:44:35|26645.14
10:44:36|26645.09
10:44:37|26644.33
10:44:38|26645.55
10:44:39|26645.55
10:44:40|26644.53
10:44:41|26644.7
10:44:42|26644.53
10:44:43|26645.18
10:44:44|26645.68
10:44:45|26645.68
10:44:46|26646.46
10:44:47|26646.67
10:44:48|26645.97
10:44:49|26645.97
10:44:50|26645.97
10:44:51|26646.33
10:44:52|26647.97
10:44:53|26647.83
10:44:54|26649.
10:44:55|26648.58
10:44:56|26647.24
10:44:57|26648.07
10:44:58|26648.08
10:44:59|26649.1
10:45:00|26648.82
10:45:01|26648.56
10:45:02|26651.23
10:45:03|26650.92
10:45:04|26651.44
10:45:05|26652.4
10:45:06|26652.41
10:45:07|26651.43
10:45:08|26649.31
10:45:09|26649.33
10:45:11|26649.87
10:45:12|26650.14
10:45:13|26649.62
10:45:14|26647.53
10:45:15|26648.19
10:45:16|26648.96
10:45:17|26649.66
10:45:17|26649.21
10:45:19|26649.44
10:45:20|26649.32
10:45:21|26649.51
10:45:22|26650.42
10:45:23|26649.68
10:45:24|26650.06
10:45:25|26650.06
10:45:26|26651.84
10:45:27|26650.97
10:45:28|26650.87
10:45:29|26650.87
10:45:30|26650.84
10:45:31|26649.76
10:45:32|26649.51
10:45:33|26651.
10:45:34|26650.84
10:45:35|26649.93
10:45:36|26651.2
10:45:37|26651.2
10:45:38|26651.2
10:45:39|26650.95
10:45:40|26650.95
10:45:41|26650.04
10:45:42|26649.58
10:45:43|26649.58
10:45:44|26648.93
10:45:45|26648.93
10:45:47|26648.69
10:45:47|26649.16
10:45:48|26650.58
10:45:49|26650.32
10:45:50|26649.63
10:45:52|26649.6
10:45:53|26649.16
10:45:53|26648.87
10:45:54|26649.31
10:45:55|26648.41
10:45:56|26648.41
10:45:57|26649.88
10:45:59|26648.84
10:45:59|26647.76
10:46:01|26647.01
10:46:02|26647.8
10:46:03|26647.35
10:46:03|26646.83
10:46:04|26647.11
10:46:05|26646.85
10:46:07|26644.41
10:46:08|26644.54
10:46:08|26646.08
10:46:09|26646.73
10:46:10|26646.44
10:46:11|26645.75
10:46:13|26645.46
10:46:15|26645.46
10:46:15|26645.21
10:46:16|26645.74
10:46:18|26646.94
10:46:19|26646.94
10:46:20|26645.49
10:46:21|26646.23
10:46:22|26646.23
10:46:23|26646.23
10:46:24|26644.61
10:46:25|26645.63
10:46:26|26644.55
10:46:27|26645.79
10:46:28|26645.79
10:46:29|26646.07
10:46:30|26646.47
10:46:31|26646.47
10:46:32|26646.57
10:46:33|26646.
10:46:34|26646.
10:46:34|26646.
10:46:36|26645.39
10:46:37|26645.21
10:46:38|26645.86
10:46:39|26645.47
10:46:41|26645.47
10:46:42|26644.65
10:46:43|26644.96
10:46:43|26643.5
10:46:45|26644.99
10:46:45|26644.95
10:46:47|26642.52
10:46:47|26643.82
10:46:48|26643.94
10:46:49|26643.94
10:46:50|26643.94
10:46:51|26644.1
10:46:52|26644.76
10:46:54|26645.26
10:46:55|26645.26
10:46:56|26644.76
10:46:57|26644.76
10:46:57|26645.14
10:46:59|26645.16
10:46:59|26644.94
10:47:00|26645.58
10:47:01|26644.72
10:47:03|26644.68
10:47:04|26643.59
10:47:05|26644.61
10:47:06|26643.77
10:47:07|26643.77
10:47:08|26644.48
10:47:09|26644.48
10:47:09|26644.47
10:47:11|26645.
10:47:11|26644.58
10:47:13|26644.58
10:47:14|26644.58
10:47:15|26644.58
10:47:17|26644.1
10:47:18|26644.75
10:47:19|26644.66
10:47:20|26645.58
10:47:21|26645.58
10:47:23|26644.66
10:47:23|26644.66
10:47:24|26644.11
10:47:25|26644.11
10:47:26|26644.11
10:47:27|26644.11
10:47:28|26644.83
10:47:29|26644.83
10:47:30|26645.57
10:47:31|26644.85
10:47:32|26644.35
10:47:33|26644.35
10:47:34|26644.35
10:47:35|26645.71
10:47:36|26645.71
10:47:37|26645.71
10:47:38|26644.09
10:47:39|26644.09
10:47:40|26644.09
10:47:41|26644.09
10:47:42|26644.62
10:47:43|26644.62
10:47:44|26644.19
10:47:45|26644.92
10:47:46|26644.76
10:47:47|26645.48
10:47:48|26645.82
10:47:49|26645.82
10:47:50|26645.72
10:47:51|26644.44
10:47:52|26643.95
10:47:53|26643.95
10:47:54|26643.96
10:47:55|26643.4
10:47:56|26643.8
10:47:57|26643.82
10:47:58|26643.61
10:47:59|26644.29
10:48:00|26644.6
10:48:01|26644.6
10:48:02|26644.87
10:48:04|26644.42
10:48:04|26644.42
10:48:05|26645.52
10:48:06|26646.03
10:48:07|26644.74
10:48:08|26645.16
10:48:09|26645.16
10:48:10|26644.59
10:48:11|26644.59
10:48:12|26644.28
10:48:13|26645.08
10:48:14|26645.08
10:48:16|26644.43
10:48:17|26644.94
10:48:18|26644.43
10:48:20|26643.95
10:48:21|26645.38
10:48:22|26644.77
10:48:23|26644.77
10:48:23|26644.77
10:48:25|26646.17
10:48:26|26646.37
10:48:27|26646.37
10:48:28|26647.09
10:48:29|26647.09
10:48:30|26651.16
10:48:31|26652.75
10:48:32|26653.95
10:48:33|26653.95
10:48:34|26654.32
10:48:35|26654.81
10:48:36|26653.64
10:48:37|26658.18
10:48:38|26660.45
10:48:39|26659.99
10:48:40|26660.41
10:48:40|26658.28
10:48:42|26659.92
10:48:43|26660.45
10:48:43|26659.96
10:48:45|26659.62
10:48:46|26657.93
10:48:47|26657.46
10:48:48|26660.75
10:48:49|26659.17
10:48:50|26659.57
10:48:51|26660.28
10:48:52|26660.89
10:48:53|26662.34
10:48:54|26659.8
10:48:55|26662.45
10:48:56|26662.57
10:48:57|26660.22
10:48:58|26662.14
10:48:59|26660.59
10:49:00|26659.87
10:49:01|26659.49
10:49:02|26663.54
10:49:03|26663.28
10:49:04|26662.69
10:49:05|26660.94
10:49:06|26662.68
10:49:08|26663.44
10:49:08|26663.41
10:49:09|26661.73
10:49:10|26663.01
10:49:11|26662.5
10:49:12|26658.81
10:49:13|26659.57
10:49:14|26656.17
10:49:15|26654.63
10:49:17|26653.89
10:49:18|26656.13
10:49:20|26658.21
10:49:20|26658.21
10:49:22|26657.61
10:49:23|26660.43
10:49:24|26660.7
10:49:25|26660.43
10:49:26|26660.75
10:49:27|26661.6
10:49:28|26663.44
10:49:29|26663.47
10:49:30|26663.44
10:49:31|26662.72
10:49:32|26663.4
10:49:33|26663.86
10:49:34|26662.62
10:49:35|26660.
10:49:36|26659.14
10:49:37|26658.81
10:49:38|26659.95
10:49:40|26660.27
10:49:40|26660.28
10:49:42|26660.74
10:49:43|26662.51
10:49:44|26662.5
10:49:45|26661.24
10:49:45|26661.12
10:49:47|26660.27
10:49:48|26661.3
10:49:48|26662.05
10:49:50|26661.68
10:49:51|26660.13
10:49:52|26660.13
10:49:53|26662.27
10:49:53|26663.01
10:49:55|26662.1
10:49:56|26662.04
10:49:57|26662.71
10:49:58|26662.48
10:49:59|26662.3
10:50:00|26662.3
10:50:00|26662.82
10:50:02|26662.29
10:50:03|26662.09
10:50:04|26660.91
10:50:05|26661.92
10:50:06|26661.11
10:50:07|26660.69
10:50:08|26660.7
10:50:09|26660.7
10:50:10|26663.58
10:50:11|26662.99
10:50:12|26663.56
10:50:13|26661.5
10:50:14|26662.1
10:50:15|26660.2
10:50:16|26659.82
10:50:16|26660.56
10:50:18|26661.11
10:50:20|26661.12
10:50:20|26661.12
10:50:22|26661.53
10:50:23|26661.74
10:50:24|26661.96
10:50:25|26662.74
10:50:26|26662.82
10:50:27|26664.18
10:50:28|26664.19
10:50:29|26663.22
10:50:30|26666.66
10:50:31|26666.07
10:50:32|26666.9
10:50:33|26666.89
10:50:34|26665.94
10:50:35|26665.1
10:50:36|26667.3
10:50:37|26664.79
10:50:38|26665.6
10:50:39|26666.82
10:50:40|26664.74
10:50:41|26664.74
10:50:42|26664.49
10:50:43|26663.8
10:50:44|26664.15
10:50:45|26663.52
10:50:46|26662.68
10:50:47|26663.38
10:50:48|26662.79
10:50:49|26663.68
10:50:50|26663.54
10:50:51|26663.54
10:50:52|26662.79
10:50:53|26662.79
10:50:54|26665.15
10:50:55|26664.67
10:50:56|26664.72
10:50:58|26666.86
10:50:58|26667.14
10:50:59|26669.21
10:51:00|26668.2
10:51:02|26668.38
10:51:02|26668.07
10:51:03|26667.9
10:51:04|26668.66
10:51:05|26668.74
10:51:06|26669.85
10:51:08|26669.28
10:51:09|26670.6
10:51:10|26670.03
10:51:11|26670.24
10:51:11|26670.68
10:51:13|26671.18
10:51:14|26671.19
10:51:15|26672.25
10:51:16|26675.87
10:51:17|26676.74
10:51:18|26676.74
10:51:19|26677.36
10:51:20|26679.49
10:51:21|26679.56
10:51:23|26682.9
10:51:23|26683.88
10:51:24|26685.59
10:51:26|26689.58
10:51:26|26689.58
10:51:27|26689.57
10:51:28|26685.47
10:51:29|26681.18
10:51:31|26682.63
10:51:31|26682.38
10:51:33|26682.67
10:51:34|26684.07
10:51:35|26681.08
10:51:36|26682.54
10:51:37|26681.75
10:51:38|26682.84
10:51:39|26682.41
10:51:41|26683.31
10:51:41|26684.03
10:51:42|26680.52
10:51:43|26681.5
10:51:44|26682.02
10:51:47|26680.33
10:51:48|26680.36
10:51:49|26679.83
10:51:49|26680.59
10:51:51|26679.03
10:51:52|26679.55
10:51:52|26679.71
10:51:54|26679.6
10:51:55|26679.28
10:51:55|26677.69
10:51:57|26677.86
10:51:58|26674.48
10:51:59|26675.68
10:52:00|26674.95
10:52:01|26677.27
10:52:02|26677.76
10:52:03|26678.06
10:52:04|26677.88
10:52:04|26677.42
10:52:05|26675.2
10:52:07|26673.75
10:52:08|26675.4
10:52:09|26677.69
10:52:10|26677.97
10:52:11|26676.41
10:52:11|26676.87
10:52:13|26675.06
10:52:14|26673.03
10:52:15|26674.32
10:52:16|26673.88
10:52:17|26673.47
10:52:18|26675.33
10:52:18|26674.77
10:52:20|26674.48
10:52:22|26673.83
10:52:23|26674.55
10:52:23|26673.2
10:52:25|26672.23
10:52:26|26672.5
10:52:27|26675.4
10:52:28|26676.06
10:52:29|26676.06
10:52:30|26675.46
10:52:31|26673.76
10:52:32|26673.76
10:52:33|26673.33
10:52:34|26673.68
10:52:35|26673.68
10:52:36|26673.68
10:52:37|26673.68
10:52:38|26674.43
10:52:39|26673.09
10:52:40|26674.31
10:52:41|26672.78
10:52:42|26672.1
10:52:43|26672.1
10:52:44|26670.45
10:52:45|26672.01
10:52:46|26672.51
10:52:47|26672.41
10:52:48|26671.7
10:52:49|26672.07
10:52:50|26671.64
10:52:51|26670.81
10:52:52|26670.63
10:52:53|26671.5
10:52:55|26671.48
10:52:55|26671.43
10:52:56|26671.49
10:52:57|26673.42
10:52:58|26673.59
10:52:59|26673.11
10:53:00|26672.63
10:53:01|26672.69
10:53:02|26670.87
10:53:03|26672.25
10:53:05|26671.31
10:53:06|26671.1
10:53:07|26672.73
10:53:07|26672.73
10:53:08|26671.82
10:53:10|26671.82
10:53:11|26671.82
10:53:12|26672.4
10:53:13|26674.08
10:53:14|26674.51
10:53:15|26673.4
10:53:16|26674.39
10:53:17|26673.89
10:53:18|26674.18
10:53:19|26674.18
10:53:20|26673.49
10:53:21|26673.79
10:53:23|26673.79
10:53:24|26674.18
10:53:25|26673.25
10:53:26|26674.12
10:53:27|26674.24
10:53:29|26674.35
10:53:30|26672.87
10:53:31|26672.04
10:53:32|26672.04
10:53:33|26672.04
10:53:34|26672.09
10:53:34|26672.09
10:53:36|26673.75
10:53:37|26673.75
10:53:38|26673.37
10:53:39|26673.37
10:53:40|26673.75
10:53:41|26673.3
10:53:43|26672.04
10:53:43|26671.1
10:53:45|26672.16
10:53:46|26673.33
10:53:46|26673.52
10:53:47|26673.83
10:53:49|26673.81
10:53:49|26673.81
10:53:50|26674.84
10:53:51|26683.22
10:53:53|26687.32
10:53:54|26686.02
10:53:54|26684.04
10:53:55|26684.92
10:53:57|26688.38
10:53:58|26686.59
10:53:59|26685.44
10:53:59|26684.37
10:54:01|26687.07
10:54:01|26690.88
10:54:02|26687.16
10:54:03|26686.73
10:54:05|26687.42
10:54:06|26685.63
10:54:07|26685.62
10:54:07|26685.06
10:54:08|26684.15
10:54:09|26683.27
10:54:11|26682.98
10:54:12|26679.55
10:54:13|26677.33
10:54:13|26678.02
10:54:14|26678.97
10:54:16|26680.2
10:54:16|26681.6
10:54:18|26679.25
10:54:18|26678.53
10:54:19|26677.46
10:54:20|26678.43
10:54:22|26680.5
10:54:23|26680.94
10:54:24|26680.68
10:54:25|26680.67
10:54:26|26676.05
10:54:27|26675.13
10:54:28|26676.95
10:54:29|26675.32
10:54:30|26677.26
10:54:31|26677.22
10:54:32|26677.17
10:54:34|26678.87
10:54:34|26677.63
10:54:35|26677.08
10:54:36|26674.63
10:54:37|26674.79
10:54:38|26675.01
10:54:39|26675.66
10:54:40|26674.79
10:54:41|26675.56
10:54:43|26675.56
10:54:43|26674.24
10:54:44|26675.35
10:54:45|26675.57
10:54:46|26675.57
10:54:48|26672.98
10:54:48|26674.08
10:54:50|26674.08
10:54:50|26674.69
10:54:52|26674.12
10:54:53|26675.35
10:54:54|26675.16
10:54:55|26675.34
10:54:57|26675.
10:54:58|26675.
10:54:59|26675.51
10:55:00|26674.23
10:55:01|26674.13
10:55:02|26674.67
10:55:03|26673.45
10:55:04|26673.15
10:55:05|26673.68
10:55:06|26674.
10:55:07|26673.29
10:55:08|26672.63
10:55:09|26673.27
10:55:10|26674.07
10:55:11|26672.68
10:55:12|26673.47
10:55:14|26673.47
10:55:15|26673.47
10:55:16|26673.42
10:55:17|26672.33
10:55:18|26673.26
10:55:19|26673.26
10:55:20|26672.47
10:55:21|26673.61
10:55:22|26673.61
10:55:23|26676.73
10:55:25|26676.25
10:55:26|26676.34
10:55:27|26675.75
10:55:28|26675.76
10:55:29|26676.3
10:55:30|26674.85
10:55:31|26675.84
10:55:32|26675.84
10:55:33|26675.84
10:55:34|26675.4
10:55:36|26675.4
10:55:36|26675.39
10:55:37|26675.39
10:55:38|26675.39
10:55:39|26675.4
10:55:40|26675.4
10:55:41|26675.4
10:55:42|26675.4
10:55:43|26675.4
10:55:44|26674.81
10:55:45|26675.1
10:55:47|26675.47
10:55:47|26673.92
10:55:49|26675.2
10:55:50|26673.48
10:55:51|26673.96
10:55:51|26674.87
10:55:53|26674.39
10:55:54|26674.34
10:55:55|26673.13
10:55:56|26673.46
10:55:57|26673.46
10:55:58|26673.16
10:55:59|26667.18
10:56:01|26668.04
10:56:01|26669.05
10:56:02|26666.41
10:56:03|26666.01
10:56:05|26665.71
10:56:06|26665.73
10:56:06|26664.5
10:56:07|26663.97
10:56:08|26664.22
10:56:10|26662.44
10:56:10|26662.9
10:56:11|26662.99
10:56:12|26659.24
10:56:14|26658.22
10:56:14|26658.12
10:56:16|26657.81
10:56:17|26656.78
10:56:18|26655.32
10:56:19|26656.13
10:56:20|26656.99
10:56:21|26655.75
10:56:22|26656.26
10:56:23|26656.27
10:56:25|26656.48
10:56:25|26656.28
10:56:27|26657.47
10:56:28|26657.51
10:56:29|26658.7
10:56:30|26658.7
10:56:31|26658.18
10:56:32|26658.21
10:56:34|26658.96
10:56:34|26659.99
10:56:35|26659.86
10:56:36|26659.86
10:56:37|26659.47
10:56:38|26652.34
10:56:39|26653.41
10:56:40|26652.51
10:56:41|26652.43
10:56:42|26651.45
10:56:43|26651.45
10:56:44|26654.16
10:56:45|26653.24
10:56:46|26655.7
10:56:48|26656.9
10:56:49|26656.05
10:56:49|26656.05
10:56:51|26656.05
10:56:52|26656.03
10:56:53|26653.81
10:56:54|26652.29
10:56:55|26651.08
10:56:56|26651.83
10:56:57|26651.33
10:56:58|26651.33
10:56:59|26651.34
10:57:00|26652.29
10:57:00|26654.44
10:57:02|26652.95
10:57:03|26652.09
10:57:04|26651.82
10:57:05|26653.1
10:57:06|26653.07
10:57:07|26653.03
10:57:08|26652.72
10:57:09|26653.12
10:57:10|26649.86
10:57:11|26648.6
10:57:12|26646.24
10:57:13|26647.1
10:57:14|26645.91
10:57:15|26646.46
10:57:16|26648.63
10:57:17|26647.59
10:57:18|26648.07
10:57:19|26648.07
10:57:20|26650.19
10:57:21|26652.65
10:57:22|26653.16
10:57:23|26653.98
10:57:24|26653.21
10:57:26|26652.29
10:57:26|26652.7
10:57:28|26653.33
10:57:29|26656.27
10:57:30|26658.77
10:57:31|26656.4
10:57:32|26657.17
10:57:33|26657.23
10:57:34|26652.94
10:57:35|26654.05
10:57:36|26654.38
10:57:38|26653.29
10:57:38|26650.
10:57:39|26648.06
10:57:40|26646.93
10:57:41|26646.91
10:57:43|26651.24
10:57:43|26650.38
10:57:44|26652.
10:57:46|26652.25
10:57:47|26651.26
10:57:48|26651.26
10:57:48|26652.02
10:57:49|26650.92
10:57:50|26650.91
10:57:52|26652.46
10:57:52|26652.
10:57:54|26652.06
10:57:54|26652.56
10:57:56|26651.78
10:57:57|26651.27
10:57:58|26650.5
10:57:59|26651.18
10:58:00|26651.95
10:58:00|26650.89
10:58:02|26651.53
10:58:03|26653.06
10:58:04|26652.28
10:58:05|26650.73
10:58:06|26651.62
10:58:07|26650.58
10:58:08|26650.41
10:58:09|26652.53
10:58:10|26652.87
10:58:11|26652.03
10:58:12|26649.69
10:58:13|26651.06
10:58:14|26653.12
10:58:15|26650.27
10:58:16|26650.27
10:58:17|26649.09
10:58:18|26648.76
10:58:19|26649.1
10:58:20|26648.25
10:58:21|26646.26
10:58:22|26648.91
10:58:23|26648.78
10:58:24|26648.78
10:58:25|26648.79
10:58:27|26647.96
10:58:28|26647.94
10:58:29|26648.26
10:58:30|26649.55
10:58:31|26649.81
10:58:32|26652.57
10:58:33|26652.14
10:58:34|26652.74
10:58:35|26650.97
10:58:36|26651.6
10:58:37|26654.72
10:58:39|26652.
10:58:39|26653.94
10:58:41|26653.
10:58:42|26653.
10:58:43|26651.97
10:58:44|26651.35
10:58:45|26652.14
10:58:45|26651.02
10:58:47|26651.4
10:58:48|26651.11
10:58:49|26651.41
10:58:50|26651.41
10:58:51|26651.41
10:58:52|26651.37
10:58:53|26653.22
10:58:54|26653.22
10:58:55|26653.21
10:58:56|26652.96
10:58:57|26651.4
10:58:58|26652.18
10:58:59|26651.82
10:59:00|26653.48
10:59:01|26651.84
10:59:02|26652.69
10:59:03|26653.98
10:59:04|26653.15
10:59:05|26652.69
10:59:06|26654.02
10:59:07|26653.2
10:59:08|26653.21
10:59:09|26653.21
10:59:10|26653.19
10:59:11|26649.25
10:59:12|26649.25
10:59:13|26649.
10:59:14|26648.89
10:59:15|26648.99
10:59:16|26649.18
10:59:17|26649.14
10:59:18|26649.76
10:59:19|26649.51
10:59:20|26649.29
10:59:21|26648.99
10:59:22|26648.82
10:59:23|26648.05
10:59:24|26649.01
10:59:25|26649.01
10:59:26|26648.74
10:59:28|26649.49
10:59:28|26650.53
10:59:29|26651.17
10:59:31|26651.41
10:59:32|26651.81
10:59:33|26651.37
10:59:34|26651.37
10:59:35|26649.7
10:59:36|26650.75
10:59:37|26650.83
10:59:38|26650.36
10:59:39|26649.04
10:59:40|26650.66
10:59:41|26650.66
10:59:42|26649.62
10:59:44|26649.62
10:59:44|26651.2
10:59:45|26650.05
10:59:46|26651.39
10:59:47|26653.07
10:59:48|26650.54
10:59:49|26650.08
10:59:50|26649.58
10:59:51|26650.35
10:59:52|26650.42
10:59:53|26650.39
10:59:54|26650.39
10:59:55|26650.39
10:59:57|26650.39
10:59:57|26650.39
10:59:58|26649.
10:59:59|26649.
11:00:00|26649.68
11:00:01|26650.68
11:00:02|26650.62
11:00:03|26650.36
11:00:04|26652.55
11:00:05|26651.81
11:00:06|26653.89
11:00:07|26652.88
11:00:08|26652.39
11:00:09|26652.
11:00:10|26653.21
11:00:11|26653.7
11:00:12|26651.85
11:00:13|26653.31
11:00:14|26653.98
11:00:15|26653.87
11:00:16|26654.06
11:00:17|26654.84
11:00:18|26654.26
11:00:19|26653.83
11:00:21|26654.92
11:00:21|26654.93
11:00:22|26654.93
11:00:23|26654.4
11:00:25|26654.09
11:00:25|26651.85
11:00:26|26652.92
11:00:28|26652.69
11:00:30|26652.55
11:00:30|26652.62
11:00:32|26652.62
11:00:32|26652.66
11:00:34|26652.49
11:00:34|26651.41
11:00:35|26652.51
11:00:37|26652.51
11:00:37|26652.51
11:00:39|26652.51
11:00:40|26653.
11:00:40|26653.
11:00:42|26651.59
11:00:43|26650.98
11:00:43|26650.9
11:00:45|26650.82
11:00:46|26650.5
11:00:47|26648.24
11:00:48|26647.25
11:00:49|26648.53
11:00:50|26647.33
11:00:51|26647.33
11:00:52|26647.33
11:00:53|26647.26
11:00:54|26648.07
11:00:55|26647.25
11:00:56|26646.25
11:00:57|26646.6
11:00:58|26647.06
11:00:59|26646.83
11:01:00|26644.89
11:01:01|26645.59
11:01:02|26646.41
11:01:03|26647.26
11:01:04|26644.99
11:01:05|26645.45
11:01:06|26645.29
11:01:07|26645.49
11:01:08|26645.49
11:01:09|26645.52
11:01:10|26644.77
11:01:11|26643.09
11:01:12|26643.09
11:01:13|26644.3
11:01:14|26645.15
11:01:15|26645.57
11:01:16|26645.76
11:01:17|26645.61
11:01:18|26645.17
11:01:19|26646.16
11:01:20|26647.09
11:01:21|26645.34
11:01:22|26645.79
11:01:23|26646.38
11:01:24|26646.38
11:01:25|26645.86
11:01:26|26648.05
11:01:27|26648.47
11:01:28|26649.18
11:01:29|26647.1
11:01:30|26647.1
11:01:31|26646.4
11:01:33|26646.26
11:01:34|26645.86
11:01:35|26646.09
11:01:36|26645.39
11:01:37|26644.76
11:01:38|26644.98
11:01:39|26645.23
11:01:40|26644.19
11:01:41|26644.19
11:01:42|26644.22
11:01:43|26645.17
11:01:44|26644.21
11:01:45|26644.21
11:01:46|26645.41
11:01:47|26644.51
11:01:48|26644.51
11:01:49|26643.76
11:01:50|26644.87
11:01:51|26643.42
11:01:52|26642.88
11:01:53|26642.33
11:01:54|26642.85
11:01:55|26642.36
11:01:56|26641.81
11:01:57|26641.93
11:01:58|26642.46
11:01:59|26642.41
11:02:00|26642.37
11:02:01|26641.97
11:02:02|26642.55
11:02:03|26641.72
11:02:04|26641.57
11:02:05|26641.56
11:02:07|26641.64
11:02:07|26640.87
11:02:08|26641.48
11:02:09|26640.71
11:02:10|26640.
11:02:11|26638.17
11:02:12|26639.19
11:02:13|26639.78
11:02:17|26643.83
11:02:17|26645.6
11:02:18|26646.15
11:02:20|26645.91
11:02:21|26644.42
11:02:22|26642.54
11:02:23|26642.24
11:02:24|26643.4
11:02:25|26642.52
11:02:26|26642.42
11:02:27|26641.9
11:02:28|26640.1
11:02:29|26641.28
11:02:31|26639.14
11:02:32|26638.01
11:02:33|26638.99
11:02:34|26637.33
11:02:35|26638.03
11:02:36|26638.48
11:02:37|26638.43
11:02:38|26638.86
11:02:39|26638.56
11:02:40|26640.54
11:02:41|26638.53
11:02:42|26639.29
11:02:43|26637.21
11:02:44|26638.
11:02:45|26638.18
11:02:46|26636.78
11:02:47|26638.09
11:02:48|26638.1
11:02:49|26638.1
11:02:50|26637.14
11:02:51|26638.38
11:02:52|26640.
11:02:53|26640.89
11:02:54|26640.58
11:02:55|26640.56
11:02:56|26640.56
11:02:57|26640.8
11:02:58|26641.13
11:02:59|26641.13
11:03:00|26641.13
11:03:01|26640.68
11:03:02|26641.45
11:03:03|26642.82
11:03:04|26643.77
11:03:05|26642.99
11:03:06|26642.99
11:03:07|26643.03
11:03:08|26642.85
11:03:09|26643.35
11:03:10|26643.55
11:03:11|26645.6
11:03:13|26642.86
11:03:13|26644.42
11:03:15|26644.5
11:03:15|26644.5
11:03:16|26644.84
11:03:17|26643.46
11:03:18|26643.36
11:03:20|26645.18
11:03:20|26645.19
11:03:22|26645.59
11:03:23|26645.25
11:03:23|26644.97
11:03:24|26644.95
11:03:26|26645.35
11:03:26|26645.35
11:03:28|26645.35
11:03:28|26645.62
11:03:29|26645.97
11:03:31|26644.21
11:03:32|26644.57
11:03:33|26644.3
11:03:34|26645.43
11:03:36|26645.24
11:03:37|26644.6
11:03:38|26645.67
11:03:38|26645.94
11:03:40|26645.69
11:03:40|26645.92
11:03:41|26645.57
11:03:43|26645.58
11:03:43|26645.28
11:03:45|26645.93
11:03:46|26647.12
11:03:46|26646.18
11:03:48|26646.79
11:03:49|26647.62
11:03:50|26647.14
11:03:50|26646.88
11:03:52|26646.69
11:03:53|26646.39
11:03:54|26646.24
11:03:55|26645.71
11:03:56|26646.58
11:03:57|26646.58
11:03:59|26646.5
11:03:59|26647.96
11:04:00|26649.89
11:04:02|26647.81
11:04:03|26647.82
11:04:04|26649.48
11:04:05|26649.68
11:04:06|26649.94
11:04:07|26649.68
11:04:08|26649.68
11:04:09|26649.68
11:04:10|26649.68
11:04:11|26649.63
11:04:12|26649.94
11:04:13|26650.54
11:04:14|26650.23
11:04:15|26650.16
11:04:16|26650.37
11:04:17|26649.44
11:04:18|26646.58
11:04:19|26643.05
11:04:20|26643.92
11:04:22|26643.99
11:04:22|26643.26
11:04:23|26643.06
11:04:24|26643.56
11:04:25|26643.21
11:04:26|26642.69
11:04:27|26642.77
11:04:28|26642.66
11:04:29|26641.71
11:04:31|26642.2
11:04:32|26642.33
11:04:33|26641.23
11:04:34|26639.05
11:04:35|26639.05
11:04:36|26638.11
11:04:37|26640.21
11:04:38|26639.38
11:04:39|26638.96
11:04:40|26639.21
11:04:42|26638.98
11:04:43|26638.98
11:04:43|26638.98
11:04:44|26638.99
11:04:46|26638.74
11:04:47|26639.35
11:04:47|26639.87
11:04:49|26639.79
11:04:50|26639.64
11:04:51|26639.64
11:04:52|26638.2
11:04:53|26639.37
11:04:54|26639.3
11:04:55|26639.9
11:04:56|26639.83
11:04:57|26638.74
11:04:58|26640.22
11:04:59|26640.64
11:05:00|26640.19
11:05:01|26639.82
11:05:02|26638.27
11:05:04|26639.79
11:05:05|26639.17
11:05:06|26639.4
11:05:06|26638.12
11:05:07|26637.32
11:05:09|26637.26
11:05:10|26638.9
11:05:11|26638.83
11:05:12|26638.37
11:05:13|26639.51
11:05:14|26639.79
11:05:15|26639.05
11:05:16|26639.21
11:05:17|26639.78
11:05:18|26640.17
11:05:19|26641.18
11:05:20|26640.76
11:05:21|26641.5
11:05:22|26642.56
11:05:23|26639.82
11:05:24|26640.96
11:05:25|26641.95
11:05:26|26644.63
11:05:27|26644.87
11:05:28|26644.65
11:05:29|26644.23
11:05:30|26643.2
11:05:31|26644.57
11:05:33|26647.31
11:05:34|26647.98
11:05:36|26646.18
11:05:37|26645.06
11:05:38|26642.63
11:05:39|26642.67
11:05:40|26641.12
11:05:41|26640.39
11:05:42|26639.66
11:05:43|26639.69
11:05:44|26640.18
11:05:45|26640.05
11:05:46|26639.58
11:05:47|26641.01
11:05:49|26641.97
11:05:49|26640.36
11:05:50|26640.93
11:05:51|26639.62
11:05:52|26639.57
11:05:53|26641.01
11:05:54|26640.42
11:05:55|26640.47
11:05:56|26639.56
11:05:57|26639.57
11:05:58|26639.62
11:05:59|26638.
11:06:00|26638.26
11:06:01|26637.79
11:06:02|26637.36
11:06:03|26637.29
11:06:04|26638.24
11:06:06|26638.22
11:06:07|26638.61
11:06:07|26638.31
11:06:08|26638.93
11:06:09|26638.29
11:06:10|26639.47
11:06:12|26639.47
11:06:12|26639.14
11:06:14|26639.14
11:06:15|26639.94
11:06:15|26639.26
11:06:16|26641.32
11:06:18|26642.42
11:06:18|26641.01
11:06:19|26641.27
11:06:21|26641.15
11:06:21|26640.86
11:06:22|26640.38
11:06:24|26640.87
11:06:25|26640.87
11:06:25|26640.87
11:06:26|26640.87
11:06:27|26639.18
11:06:29|26639.18
11:06:29|26640.11
11:06:31|26640.11
11:06:31|26639.4
11:06:33|26640.61
11:06:34|26642.25
11:06:35|26642.25
11:06:36|26642.47
11:06:36|26643.25
11:06:38|26643.21
11:06:39|26642.44
11:06:40|26642.39
11:06:41|26642.83
11:06:42|26644.
11:06:43|26644.01
11:06:44|26644.19
11:06:45|26644.25
11:06:52|26641.48
11:06:53|26641.52
11:06:54|26641.52
11:06:55|26641.52
11:06:56|26642.82
11:06:57|26642.03
11:06:58|26642.67
11:06:59|26642.57
11:07:00|26642.57
11:07:02|26642.8
11:07:03|26642.8
11:07:04|26641.54
11:07:05|26640.58
11:07:06|26640.9
11:07:07|26641.36
11:07:08|26640.44
11:07:09|26640.87
11:07:10|26640.45
11:07:11|26642.
11:07:12|26642.42
11:07:13|26642.62
11:07:14|26641.7
11:07:15|26641.09
11:07:16|26641.58
11:07:17|26642.94
11:07:18|26641.99
11:07:19|26641.7
11:07:20|26641.37
11:07:21|26641.7
11:07:22|26641.24
11:07:23|26642.29
11:07:24|26642.29
11:07:25|26642.72
11:07:26|26643.55
11:07:27|26643.35
11:07:28|26643.63
11:07:29|26644.
11:07:30|26644.47
11:07:31|26644.47
11:07:32|26643.63
11:07:33|26643.63
11:07:34|26644.51
11:07:36|26644.51
11:07:37|26644.52
11:07:38|26644.92
11:07:38|26644.94
11:07:40|26646.18
11:07:41|26646.5
11:07:43|26643.45
11:07:43|26643.45
11:07:44|26642.69
11:07:46|26641.95
11:07:46|26643.5
11:07:47|26643.83
11:07:48|26643.9
11:07:49|26643.84
11:07:50|26642.61
11:07:51|26643.72
11:07:52|26643.67
11:07:53|26643.67
11:07:54|26642.82
11:07:55|26642.82
11:07:56|26642.16
11:07:57|26642.16
11:07:58|26642.16
11:07:59|26643.83
11:08:01|26642.33
11:08:01|26643.77
11:08:03|26643.4
11:08:03|26643.78
11:08:04|26644.63
11:08:05|26645.37
11:08:06|26644.1
11:08:07|26644.11
11:08:08|26644.11
11:08:09|26644.95
11:08:10|26644.1
11:08:11|26645.27
11:08:12|26645.08
11:08:13|26643.72
11:08:14|26643.72
11:08:15|26645.23
11:08:17|26644.92
11:08:17|26645.8
11:08:18|26645.81
11:08:20|26645.81
11:08:21|26645.81
11:08:22|26645.81
11:08:23|26643.97
11:08:24|26643.37
11:08:25|26643.32
11:08:26|26641.64
11:08:27|26640.22
11:08:28|26641.23
11:08:29|26640.23
11:08:30|26640.1
11:08:31|26640.1
11:08:33|26641.03
11:08:33|26640.93
11:08:34|26640.34
11:08:36|26641.06
11:08:38|26640.66
11:08:38|26640.62
11:08:39|26640.71
11:08:41|26640.96
11:08:42|26640.97
11:08:43|26640.96
11:08:44|26643.01
11:08:45|26643.75
11:08:46|26644.52
11:08:47|26643.44
11:08:48|26643.62
11:08:49|26643.61
11:08:50|26644.3
11:08:51|26643.55
11:08:52|26644.52
11:08:53|26644.52
11:08:54|26644.52
11:08:55|26644.52
11:08:56|26645.42
11:08:57|26645.42
11:08:58|26643.83
11:08:59|26643.5
11:09:00|26643.5
11:09:01|26644.55
11:09:02|26641.75
11:09:03|26641.43
11:09:04|26641.41
11:09:05|26641.9
11:09:06|26640.92
11:09:07|26641.11
11:09:08|26637.72
11:09:09|26637.31
11:09:10|26638.07
11:09:11|26638.17
11:09:12|26638.14
11:09:13|26637.08
11:09:14|26638.07
11:09:15|26637.03
11:09:16|26637.77
11:09:17|26637.7
11:09:18|26637.67
11:09:19|26637.05
11:09:20|26637.1
11:09:21|26636.68
11:09:22|26636.83
11:09:23|26638.49
11:09:26|26636.5
11:09:28|26639.47
11:09:29|26639.54
11:09:30|26638.93
11:09:31|26638.51
11:09:32|26638.12
11:09:33|26638.12
11:09:34|26638.08
11:09:35|26638.99
11:09:37|26638.54
11:09:38|26638.95
11:09:38|26637.68
11:09:40|26636.99
11:09:41|26638.31
11:09:43|26638.36
11:09:44|26637.9
11:09:45|26638.19
11:09:46|26638.17
11:09:46|26638.97
11:09:47|26638.98
11:09:48|26639.62
11:09:50|26639.51
11:09:51|26640.53
11:09:52|26639.46
11:09:52|26640.6
11:09:54|26639.
11:09:55|26640.74
11:09:56|26640.78
11:09:56|26640.78
11:09:58|26640.76
11:09:59|26641.93
11:09:59|26641.62
11:10:01|26643.46
11:10:02|26643.51
11:10:03|26641.51
11:10:04|26641.51
11:10:05|26637.71
11:10:06|26637.52
11:10:07|26638.08
11:10:08|26636.95
11:10:09|26638.59
11:10:10|26638.75
11:10:11|26638.71
11:10:12|26638.92
11:10:13|26637.65
11:10:14|26638.07
11:10:15|26638.08
11:10:16|26638.38
11:10:17|26638.31
11:10:18|26637.41
11:10:19|26635.7
11:10:20|26636.88
11:10:21|26636.81
11:10:22|26635.93
11:10:23|26636.8
11:10:24|26633.25
11:10:25|26634.27
11:10:27|26634.02
11:10:27|26634.96
11:10:28|26635.21
11:10:30|26635.84
11:10:30|26634.87
11:10:31|26634.42
11:10:33|26634.34
11:10:33|26634.34
11:10:35|26634.98
11:10:36|26634.9
11:10:37|26634.29
11:10:38|26634.41
11:10:40|26632.68
11:10:41|26634.58
11:10:42|26634.59
11:10:43|26634.58
11:10:44|26634.58
11:10:45|26634.83
11:10:46|26634.79
11:10:47|26634.79
11:10:48|26632.27
11:10:49|26632.27
11:10:50|26633.05
11:10:51|26633.34
11:10:53|26632.75
11:10:53|26632.75
11:10:54|26632.07
11:10:56|26632.55
11:10:56|26631.18
11:10:57|26631.49
11:10:58|26631.49
11:10:59|26630.61
11:11:00|26631.62
11:11:01|26631.14
11:11:02|26630.04
11:11:03|26631.46
11:11:04|26631.46
11:11:06|26631.46
11:11:06|26631.11
11:11:08|26633.
11:11:09|26633.
11:11:10|26630.67
11:11:11|26631.
11:11:11|26631.6
11:11:13|26631.61
11:11:14|26631.62
11:11:14|26631.62
11:11:16|26631.61
11:11:17|26631.36
11:11:18|26632.03
11:11:19|26631.
11:11:20|26632.07
11:11:21|26633.02
11:11:22|26633.02
11:11:23|26633.13
11:11:24|26632.11
11:11:25|26633.34
11:11:26|26631.19
11:11:27|26632.83
11:11:28|26632.19
11:11:29|26630.54
11:11:30|26631.3
11:11:31|26631.3
11:11:32|26631.53
11:11:33|26631.53
11:11:34|26631.14
11:11:35|26631.14
11:11:36|26631.14
11:11:37|26631.14
11:11:38|26630.92
11:11:39|26629.75
11:11:40|26631.43
11:11:42|26631.53
11:11:42|26631.52
11:11:44|26631.52
11:11:45|26631.51
11:11:46|26631.04
11:11:47|26630.78
11:11:48|26631.1
11:11:49|26630.19
11:11:50|26630.2
11:11:50|26630.2
11:11:52|26630.2
11:11:52|26631.58
11:11:54|26635.02
11:11:55|26634.63
11:11:56|26633.38
11:11:57|26633.38
11:11:58|26634.19
11:11:59|26634.63
11:12:00|26634.63
11:12:01|26633.74
11:12:02|26632.08
11:12:03|26633.06
11:12:04|26633.06
11:12:05|26633.92
11:12:06|26631.62
11:12:07|26632.5
11:12:07|26632.23
11:12:09|26632.23
11:12:10|26633.09
11:12:11|26632.59
11:12:12|26633.15
11:12:12|26632.
11:12:13|26632.95
11:12:15|26632.95
11:12:16|26632.38
11:12:17|26632.38
11:12:18|26632.04
11:12:19|26632.
11:12:20|26631.68
11:12:21|26631.53
11:12:22|26629.54
11:12:23|26629.28
11:12:24|26629.92
11:12:24|26630.67
11:12:26|26629.3
11:12:27|26628.23
11:12:28|26628.97
11:12:29|26627.96
11:12:30|26628.62
11:12:31|26629.1
11:12:32|26627.32
11:12:33|26627.63
11:12:34|26627.92
11:12:35|26624.3
11:12:36|26625.17
11:12:37|26624.34
11:12:38|26625.83
11:12:39|26625.85
11:12:40|26625.85
11:12:41|26626.02
11:12:43|26625.6
11:12:43|26625.24
11:12:44|26624.82
11:12:45|26629.53
11:12:47|26628.
11:12:48|26631.28
11:12:48|26631.61
11:12:50|26630.53
11:12:51|26631.5
11:12:51|26631.5
11:12:53|26631.05
11:12:53|26633.28
11:12:55|26634.39
11:12:55|26634.31
11:12:57|26634.18
11:12:57|26633.67
11:12:59|26634.15
11:13:00|26634.15
11:13:00|26633.32
11:13:02|26631.86
11:13:02|26631.45
11:13:04|26630.72
11:13:05|26631.39
11:13:06|26629.99
11:13:07|26629.95
11:13:07|26630.2
11:13:08|26632.18
11:13:09|26632.54
11:13:10|26631.35
11:13:11|26632.48
11:13:13|26633.48
11:13:14|26633.48
11:13:15|26633.48
11:13:16|26631.32
11:13:17|26632.48
11:13:18|26632.55
11:13:19|26631.32
11:13:20|26629.63
11:13:21|26630.55
11:13:22|26630.
11:13:23|26629.5
11:13:23|26629.5
11:13:25|26629.5
11:13:26|26630.03
11:13:27|26629.06
11:13:28|26627.75
11:13:29|26627.75
11:13:30|26627.47
11:13:31|26627.32
11:13:32|26627.75
11:13:33|26627.56
11:13:34|26626.05
11:13:35|26627.53
11:13:35|26628.61
11:13:36|26629.46
11:13:38|26628.98
11:13:39|26629.26
11:13:40|26627.47
11:13:41|26625.96
11:13:43|26627.83
11:13:43|26627.37
11:13:44|26628.18
11:13:45|26624.19
11:13:46|26624.23
11:13:47|26625.01
11:13:48|26624.6
11:13:49|26621.67
11:13:50|26624.97
11:13:51|26624.97
11:13:52|26624.97
11:13:54|26624.36
11:13:54|26626.03
11:13:55|26625.84
11:13:56|26625.11
11:13:57|26625.
11:13:58|26625.
11:13:59|26623.87
11:14:00|26624.31
11:14:01|26624.73
11:14:02|26624.35
11:14:03|26624.35
11:14:05|26624.35
11:14:05|26624.42
11:14:06|26619.25
11:14:07|26623.34
11:14:08|26627.6
11:14:10|26628.35
11:14:11|26627.99
11:14:11|26627.29
11:14:13|26627.28
11:14:13|26627.32
11:14:15|26626.42
11:14:15|26625.49
11:14:16|26624.75
11:14:18|26624.75
11:14:19|26638.06
11:14:20|26644.25
11:14:21|26640.54
11:14:22|26640.2
11:14:23|26640.21
11:14:24|26641.31
11:14:25|26640.12
11:14:25|26640.86
11:14:27|26640.21
11:14:28|26639.27
11:14:29|26637.51
11:14:30|26639.03
11:14:31|26638.91
11:14:32|26638.91
11:14:33|26637.97
11:14:34|26635.9
11:14:35|26635.91
11:14:36|26635.5
11:14:37|26635.48
11:14:38|26632.08
11:14:39|26633.48
11:14:40|26634.2
11:14:41|26634.27
11:14:43|26636.9
11:14:44|26635.38
11:14:45|26631.35
11:14:46|26633.64
11:14:47|26633.14
11:14:49|26631.13
11:14:49|26629.52
11:14:50|26631.06
11:14:51|26629.6
11:14:52|26627.01
11:14:53|26627.29
11:14:55|26623.29
11:14:56|26623.84
11:14:57|26625.07
11:14:58|26625.07
11:14:59|26625.2
11:14:59|26626.43
11:15:01|26625.22
11:15:02|26625.1
11:15:03|26626.03
11:15:04|26625.91
11:15:05|26625.5
11:15:06|26626.01
11:15:07|26625.46
11:15:08|26628.46
11:15:09|26631.21
11:15:10|26630.91
11:15:11|26628.63
11:15:12|26628.76
11:15:13|26630.19
11:15:13|26629.53
11:15:15|26629.68
11:15:16|26629.08
11:15:17|26629.08
11:15:17|26628.5
11:15:19|26626.63
11:15:20|26627.2
11:15:21|26627.2
11:15:22|26628.15
11:15:23|26629.25
11:15:24|26629.98
11:15:25|26628.57
11:15:26|26629.51
11:15:27|26628.89
11:15:28|26629.24
11:15:29|26628.69
11:15:30|26629.46
11:15:31|26630.12
11:15:32|26621.08
11:15:33|26622.67
11:15:34|26622.89
11:15:35|26622.9
11:15:36|26624.02
11:15:37|26624.02
11:15:38|26620.79
11:15:39|26619.8
11:15:40|26618.39
11:15:40|26620.03
11:15:42|26618.07
11:15:43|26617.43
11:15:45|26617.85
11:15:45|26616.8
11:15:47|26617.05
11:15:48|26617.05
11:15:49|26617.86
11:15:50|26616.55
11:15:51|26615.84
11:15:52|26617.
11:15:53|26619.25
11:15:54|26617.52
11:15:55|26618.29
11:15:56|26617.75
11:15:57|26617.09
11:15:58|26616.14
11:15:59|26616.57
11:16:00|26616.12
11:16:01|26614.86
11:16:03|26618.06
11:16:03|26616.45
11:16:05|26614.3
11:16:06|26615.87
11:16:07|26614.77
11:16:08|26615.62
11:16:09|26615.62
11:16:10|26612.57
11:16:11|26613.28
11:16:12|26611.98
11:16:13|26612.34
11:16:14|26611.55
11:16:15|26612.33
11:16:16|26612.88
11:16:17|26610.34
11:16:18|26609.68
11:16:19|26609.33
11:16:20|26607.17
11:16:21|26608.03
11:16:22|26605.79
11:16:23|26607.97
11:16:24|26611.4
11:16:25|26612.09
11:16:26|26610.53
11:16:27|26610.94
11:16:28|26612.34
11:16:29|26612.34
11:16:30|26612.34
11:16:31|26610.75
11:16:32|26612.02
11:16:33|26610.98
11:16:35|26611.8
11:16:35|26607.95
11:16:36|26608.41
11:16:37|26607.73
11:16:38|26605.79
11:16:39|26605.69
11:16:40|26605.4
11:16:41|26606.57
11:16:42|26606.1
11:16:44|26607.1
11:16:45|26608.15
11:16:46|26607.84
11:16:48|26608.96
11:16:48|26609.63
11:16:49|26610.06
11:16:51|26609.99
11:16:51|26612.84
11:16:52|26610.77
11:16:53|26611.03
11:16:54|26611.43
11:16:56|26612.87
11:16:57|26612.31
11:16:57|26612.93
11:16:59|26612.21
11:17:00|26611.28
11:17:00|26609.08
11:17:01|26608.77
11:17:02|26609.85
11:17:04|26606.51
11:17:05|26606.23
11:17:06|26607.17
11:17:06|26605.44
11:17:08|26605.37
11:17:09|26606.58
11:17:09|26605.42
11:17:10|26604.34
11:17:12|26606.52
11:17:13|26606.86
11:17:13|26605.47
11:17:14|26605.17
11:17:16|26604.
11:17:17|26603.36
11:17:17|26604.77
11:17:19|26606.59
11:17:19|26604.92
11:17:21|26605.76
11:17:22|26605.76
11:17:23|26604.11
11:17:24|26605.54
11:17:25|26605.76
11:17:26|26605.71
11:17:27|26604.68
11:17:28|26606.44
11:17:29|26606.44
11:17:29|26607.64
11:17:31|26607.34
11:17:32|26607.34
11:17:32|26608.02
11:17:33|26610.61
11:17:35|26610.79
11:17:36|26610.25
11:17:37|26611.4
11:17:38|26608.41
11:17:39|26610.92
11:17:40|26610.46
11:17:41|26610.97
11:17:42|26610.98
11:17:43|26610.88
11:17:44|26609.85
11:17:45|26610.11
11:17:46|26610.64
11:17:47|26609.62
11:17:48|26607.19
11:17:49|26610.71
11:17:50|26610.71
11:17:52|26611.84
11:17:53|26611.78
11:17:54|26612.36
11:17:55|26613.83
11:17:56|26612.46
11:17:57|26611.31
11:17:58|26610.98
11:17:59|26611.49
11:18:00|26611.45
11:18:01|26609.54
11:18:02|26611.62
11:18:03|26612.67
11:18:04|26612.37
11:18:05|26611.4
11:18:06|26612.13
11:18:07|26611.33
11:18:08|26611.22
11:18:09|26611.87
11:18:11|26611.99
11:18:12|26611.35
11:18:12|26612.69
11:18:13|26612.69
11:18:15|26612.67
11:18:15|26611.93
11:18:16|26611.54
11:18:18|26612.13
11:18:18|26611.72
11:18:19|26612.25
11:18:21|26612.73
11:18:22|26612.73
11:18:23|26612.77
11:18:23|26611.63
11:18:25|26612.72
11:18:25|26612.37
11:18:26|26612.5
11:18:28|26611.84
11:18:28|26611.5
11:18:29|26612.94
11:18:30|26611.43
11:18:32|26611.42
11:18:33|26611.42
11:18:33|26610.86
11:18:34|26610.83
11:18:35|26611.22
11:18:36|26608.66
11:18:37|26608.42
11:18:38|26608.97
11:18:39|26608.98
11:18:40|26609.21
11:18:41|26610.33
11:18:42|26609.73
11:18:44|26610.01
11:18:45|26611.06
11:18:46|26610.55
11:18:47|26610.55
11:18:49|26609.15
11:18:50|26610.06
11:18:50|26609.69
11:18:51|26609.92
11:18:53|26610.7
11:18:54|26611.5
11:18:55|26611.41
11:18:56|26612.27
11:18:57|26611.67
11:18:58|26612.01
11:18:59|26611.05
11:19:00|26611.05
11:19:01|26611.49
11:19:02|26610.01
11:19:03|26610.48
11:19:04|26611.15
11:19:05|26611.15
11:19:06|26611.15
11:19:07|26614.
11:19:08|26613.22
11:19:09|26612.7
11:19:10|26613.06
11:19:11|26613.16
11:19:12|26612.73
11:19:13|26612.74
11:19:14|26611.49
11:19:15|26611.93
11:19:16|26611.88
11:19:17|26612.33
11:19:18|26612.88
11:19:19|26612.88
11:19:20|26609.42
11:19:21|26609.17
11:19:22|26610.02
11:19:23|26611.17
11:19:24|26611.19
11:19:25|26610.47
11:19:26|26610.47
11:19:27|26610.22
11:19:28|26607.37
11:19:29|26609.48
11:19:31|26610.45
11:19:31|26609.87
11:19:32|26609.99
11:19:34|26609.53
11:19:34|26609.57
11:19:35|26609.58
11:19:37|26609.42
11:19:38|26607.85
11:19:39|26607.96
11:19:39|26606.8
11:19:40|26605.55
11:19:42|26605.
11:19:42|26607.41
11:19:43|26607.26
11:19:44|26607.56
11:19:45|26607.43
11:19:47|26606.89
11:19:48|26607.07
11:19:50|26603.94
11:19:51|26607.11
11:19:52|26607.13
11:19:53|26608.4
11:19:54|26608.4
11:19:56|26607.64
11:19:56|26607.3
11:19:57|26601.35
11:19:58|26601.98
11:19:59|26601.36
11:20:01|26602.58
11:20:01|26606.61
11:20:02|26604.66
11:20:03|26606.68
11:20:04|26608.11
11:20:05|26607.59
11:20:06|26607.91
11:20:07|26608.61
11:20:09|26608.45
11:20:10|26609.52
11:20:11|26608.75
11:20:12|26610.22
11:20:13|26609.73
11:20:14|26610.92
11:20:14|26611.15
11:20:16|26610.49
11:20:17|26607.65
11:20:18|26608.11
11:20:19|26609.74
11:20:19|26610.11
11:20:21|26610.49
11:20:22|26610.98
11:20:22|26610.06
11:20:24|26611.74
11:20:25|26610.65
11:20:26|26610.43
11:20:27|26612.11
11:20:28|26611.54
11:20:29|26611.54
11:20:30|26611.93
11:20:31|26610.89
11:20:31|26609.7
11:20:33|26611.84
11:20:34|26612.
11:20:35|26612.39
11:20:35|26614.2
11:20:37|26614.38
11:20:38|26614.39
11:20:39|26613.91
11:20:40|26613.81
11:20:41|26614.69
11:20:42|26612.33
11:20:43|26612.52
11:20:44|26613.03
11:20:45|26613.59
11:20:46|26613.59
11:20:47|26613.32
11:20:48|26611.25
11:20:50|26611.29
11:20:51|26611.91
11:20:52|26612.
11:20:52|26612.93
11:20:54|26612.95
11:20:55|26612.8
11:20:55|26614.
11:20:56|26611.42
11:20:58|26612.71
11:20:59|26612.71
11:21:00|26612.86
11:21:01|26614.06
11:21:02|26614.04
11:21:04|26613.84
11:21:04|26614.78
11:21:05|26614.41
11:21:07|26614.78
11:21:08|26614.62
11:21:09|26613.24
11:21:10|26613.23
11:21:10|26613.6
11:21:12|26613.4
11:21:15|26613.4
11:21:15|26614.33
11:21:17|26614.33
11:21:18|26614.78
11:21:19|26615.26
11:21:20|26614.08
11:21:21|26614.64
11:21:22|26613.91
11:21:23|26614.83
11:21:24|26613.66
11:21:25|26613.88
11:21:26|26614.52
11:21:27|26614.52
11:21:27|26614.52
11:21:28|26612.83
11:21:30|26613.11
11:21:31|26613.11
11:21:32|26612.35
11:21:33|26612.35
11:21:34|26615.49
11:21:35|26615.95
11:21:36|26616.5
11:21:37|26614.92
11:21:38|26613.99
11:21:39|26614.43
11:21:40|26614.42
11:21:41|26615.45
11:21:42|26615.57
11:21:43|26615.57
11:21:44|26615.57
11:21:45|26614.59
11:21:46|26613.66
11:21:48|26613.62
11:21:49|26614.23
11:21:50|26614.91
11:21:51|26615.07
11:21:52|26614.54
11:21:53|26614.53
11:21:54|26614.82
11:21:55|26614.82
11:21:56|26615.59
11:21:57|26620.96
11:21:58|26619.47
11:21:59|26622.4
11:22:00|26622.71
11:22:01|26621.3
11:22:02|26620.36
11:22:03|26622.43
11:22:04|26622.48
11:22:05|26625.79
11:22:06|26625.79
11:22:07|26623.89
11:22:08|26624.13
11:22:09|26622.39
11:22:10|26622.39
11:22:11|26623.88
11:22:12|26622.7
11:22:13|26623.45
11:22:14|26623.44
11:22:15|26624.07
11:22:16|26623.65
11:22:17|26626.
11:22:19|26626.
11:22:19|26625.59
11:22:20|26625.57
11:22:21|26625.13
11:22:22|26625.94
11:22:23|26625.9
11:22:24|26625.92
11:22:25|26626.36
11:22:26|26624.85
11:22:27|26625.29
11:22:28|26623.46
11:22:29|26623.99
11:22:30|26624.37
11:22:31|26623.63
11:22:32|26625.53
11:22:33|26625.49
11:22:34|26626.
11:22:35|26626.
11:22:36|26625.18
11:22:37|26625.23
11:22:38|26625.23
11:22:39|26625.23
11:22:40|26625.
11:22:41|26624.79
11:22:42|26624.84
11:22:43|26624.84
11:22:44|26624.84
11:22:45|26625.07
11:22:46|26624.47
11:22:47|26624.47
11:22:48|26625.3
11:22:49|26625.27
11:22:51|26624.47
11:22:52|26624.86
11:22:53|26624.47
11:22:54|26625.84
11:22:55|26624.73
11:22:56|26625.74
11:22:57|26625.29
11:22:58|26625.29
11:22:59|26625.84
11:23:00|26625.84
11:23:01|26623.88
11:23:02|26625.09
11:23:03|26625.09
11:23:04|26626.26
11:23:05|26626.23
11:23:06|26624.89
11:23:07|26624.85
11:23:08|26624.86
11:23:09|26624.86
11:23:10|26625.33
11:23:11|26625.02
11:23:12|26625.33
11:23:13|26624.44
11:23:14|26625.7
11:23:15|26625.13
11:23:15|26626.23
11:23:17|26626.21
11:23:18|26626.26
11:23:19|26625.34
11:23:20|26626.1
11:23:21|26626.02
11:23:22|26626.28
11:23:23|26626.28
11:23:24|26626.89
11:23:25|26626.52
11:23:26|26626.75
11:23:27|26623.78
11:23:28|26625.48
11:23:29|26620.09
11:23:30|26619.78
11:23:31|26620.88
11:23:32|26620.03
11:23:33|26620.66
11:23:34|26620.66
11:23:35|26620.
11:23:36|26619.63
11:23:37|26619.79
11:23:38|26621.05
11:23:39|26620.09
11:23:40|26620.59
11:23:41|26620.73
11:23:42|26621.
11:23:43|26620.04
11:23:45|26620.
11:23:45|26620.
11:23:46|26619.98
11:23:47|26619.98
11:23:48|26619.98
11:23:49|26619.98
11:23:51|26621.99
11:23:52|26621.17
11:23:53|26620.24
11:23:54|26620.
11:23:56|26614.83
11:23:57|26614.05
11:23:58|26611.29
11:23:59|26611.04
11:24:00|26611.
11:24:01|26609.59
11:24:02|26610.25
11:24:03|26609.04
11:24:04|26609.4
11:24:05|26609.4
11:24:06|26609.4
11:24:07|26609.4
11:24:08|26609.4
11:24:09|26610.04
11:24:10|26610.03
11:24:11|26610.13
11:24:12|26611.19
11:24:13|26611.19
11:24:14|26611.18
11:24:15|26610.69
11:24:16|26611.62
11:24:17|26613.77
11:24:19|26613.29
11:24:19|26613.59
11:24:20|26613.29
11:24:22|26612.83
11:24:22|26614.17
11:24:23|26614.38
11:24:24|26614.38
11:24:25|26613.96
11:24:27|26613.74
11:24:28|26614.66
11:24:29|26614.66
11:24:29|26613.89
11:24:30|26613.89
11:24:32|26618.07
11:24:33|26617.47
11:24:34|26617.63
11:24:35|26617.4
11:24:35|26617.03
11:24:37|26617.36
11:24:38|26618.44
11:24:38|26618.25
11:24:40|26617.96
11:24:40|26617.24
11:24:41|26618.48
11:24:43|26617.39
11:24:44|26617.39
11:24:44|26616.
11:24:46|26617.22
11:24:46|26617.22
11:24:48|26616.16
11:24:48|26616.16
11:24:50|26615.87
11:24:51|26617.
11:24:52|26617.
11:24:54|26616.6
11:24:55|26616.72
11:24:56|26616.34
11:24:57|26616.34
11:24:58|26615.16
11:24:59|26615.16
11:25:00|26615.74
11:25:01|26617.04
11:25:02|26616.1
11:25:03|26615.63
11:25:04|26615.57
11:25:05|26615.86
11:25:06|26615.16
11:25:07|26614.98
11:25:08|26614.97
11:25:09|26615.28
11:25:11|26615.59
11:25:11|26616.38
11:25:12|26616.64
11:25:13|26615.89
11:25:14|26616.87
11:25:16|26617.77
11:25:16|26618.19
11:25:18|26617.28
11:25:19|26617.07
11:25:20|26617.47
11:25:21|26618.16
11:25:22|26617.07
11:25:23|26617.49
11:25:24|26618.41
11:25:25|26619.
11:25:26|26618.21
11:25:27|26618.5
11:25:28|26617.61
11:25:29|26615.57
11:25:30|26615.86
11:25:31|26615.4
11:25:32|26616.07
11:25:33|26615.59
11:25:34|26612.72
11:25:35|26613.96
11:25:36|26613.99
11:25:37|26613.97
11:25:38|26613.44
11:25:39|26613.47
11:25:40|26613.47
11:25:41|26613.27
11:25:42|26613.93
11:25:43|26613.93
11:25:44|26614.85
11:25:45|26614.85
11:25:46|26614.15
11:25:47|26615.
11:25:48|26615.27
11:25:49|26616.58
11:25:50|26616.58
11:25:51|26616.58
11:25:52|26616.64
11:25:53|26616.69
11:25:54|26615.72
11:25:56|26616.29
11:25:57|26614.31
11:25:57|26614.65
11:25:58|26615.9
11:25:59|26615.9
11:26:01|26614.4
11:26:02|26615.67
11:26:03|26616.15
11:26:04|26616.14
11:26:05|26614.91
11:26:06|26616.14
11:26:07|26616.14
11:26:07|26615.34
11:26:08|26615.34
11:26:10|26615.93
11:26:11|26614.59
11:26:11|26615.8
11:26:13|26615.79
11:26:14|26615.64
11:26:15|26615.64
11:26:16|26614.85
11:26:17|26614.
11:26:18|26614.23
11:26:19|26614.02
11:26:19|26614.37
11:26:21|26614.37
11:26:22|26614.37
11:26:23|26615.09
11:26:23|26614.41
11:26:25|26614.18
11:26:26|26614.1
11:26:27|26614.11
11:26:28|26614.31
11:26:29|26615.03
11:26:30|26615.
11:26:31|26614.99
11:26:32|26613.8
11:26:33|26613.48
11:26:34|26609.62
11:26:35|26610.59
11:26:36|26611.4
11:26:37|26610.14
11:26:38|26610.17
11:26:39|26609.69
11:26:40|26611.07
11:26:41|26611.4
11:26:42|26611.58
11:26:43|26611.4
11:26:44|26611.58
11:26:45|26610.01
11:26:46|26611.87
11:26:47|26611.42
11:26:48|26610.56
11:26:49|26611.18
11:26:50|26611.18
11:26:51|26611.49
11:26:52|26611.41
11:26:53|26610.7
11:26:55|26611.54
11:26:55|26611.54
11:26:57|26612.05
11:26:58|26612.47
11:26:59|26611.38
11:27:00|26610.93
11:27:01|26610.12
11:27:02|26610.76
11:27:04|26609.75
11:27:05|26610.12
11:27:06|26609.86
11:27:07|26610.57
11:27:08|26609.99
11:27:09|26609.99
11:27:10|26609.99
11:27:11|26609.99
11:27:11|26611.31
11:27:13|26611.26
11:27:14|26610.78
11:27:15|26610.19
11:27:16|26610.17
11:27:16|26609.91
11:27:18|26610.
11:27:19|26610.
11:27:20|26610.
11:27:20|26610.
11:27:22|26610.
11:27:23|26610.97
11:27:24|26610.97
11:27:25|26610.96
11:27:25|26611.31
11:27:27|26612.8
11:27:27|26612.34
11:27:29|26611.73
11:27:30|26610.44
11:27:31|26610.44
11:27:32|26611.4
11:27:34|26605.26
11:27:34|26613.28
11:27:36|26612.22
11:27:36|26613.01
11:27:37|26611.56
11:27:38|26611.11
11:27:39|26612.99
11:27:40|26612.99
11:27:41|26610.99
11:27:42|26611.91
11:27:43|26611.92
11:27:44|26611.15
11:27:45|26611.17
11:27:46|26611.65
11:27:47|26611.2
11:27:48|26611.2
11:27:49|26610.99
11:27:50|26611.53
11:27:52|26612.41
11:27:52|26611.25
11:27:53|26611.03
11:27:55|26612.17
11:27:56|26612.26
11:27:57|26611.3
11:27:58|26611.3
11:27:59|26611.3
11:28:01|26611.86
11:28:01|26610.74
11:28:03|26609.71
11:28:04|26608.7
11:28:05|26608.12
11:28:06|26608.82
11:28:06|26607.11
11:28:08|26604.47
11:28:09|26604.02
11:28:10|26604.31
11:28:11|26604.28
11:28:12|26604.
11:28:13|26604.52
11:28:14|26605.02
11:28:15|26604.44
11:28:16|26605.27
11:28:17|26605.12
11:28:18|26605.12
11:28:19|26604.6
11:28:20|26606.59
11:28:22|26604.63
11:28:22|26605.7
11:28:24|26605.7
11:28:24|26604.64
11:28:25|26604.64
11:28:27|26604.66
11:28:27|26607.08
11:28:29|26606.68
11:28:30|26607.75
11:28:31|26608.01
11:28:32|26607.64
11:28:32|26607.64
11:28:33|26605.94
11:28:34|26606.82
11:28:36|26607.37
11:28:36|26607.54
11:28:37|26607.53
11:28:38|26606.11
11:28:39|26606.11
11:28:41|26606.53
11:28:41|26606.53
11:28:43|26606.76
11:28:44|26606.89
11:28:45|26606.89
11:28:46|26606.89
11:28:47|26604.36
11:28:48|26604.06
11:28:49|26602.52
11:28:49|26605.25
11:28:51|26605.25
11:28:51|26605.34
11:28:53|26604.07
11:28:54|26604.07
11:28:55|26606.22
11:28:56|26606.23
11:28:57|26606.23
11:28:59|26605.24
11:28:59|26603.23
11:29:00|26603.76
11:29:02|26604.11
11:29:02|26604.11
11:29:04|26603.48
11:29:04|26603.35
11:29:06|26604.34
11:29:07|26604.45
11:29:08|26605.37
11:29:09|26605.65
11:29:10|26605.65
11:29:11|26605.65
11:29:12|26605.45
11:29:13|26605.45
11:29:14|26605.45
11:29:15|26605.45
11:29:16|26605.45
11:29:17|26605.45
11:29:18|26605.45
11:29:19|26605.45
11:29:20|26605.81
11:29:21|26604.96
11:29:22|26605.29
11:29:23|26605.29
11:29:24|26604.14
11:29:25|26604.14
11:29:26|26604.53
11:29:27|26605.
11:29:28|26604.54
11:29:29|26604.54
11:29:30|26605.74
11:29:32|26605.28
11:29:33|26604.65
11:29:34|26604.65
11:29:35|26604.67
11:29:36|26605.09
11:29:36|26604.39
11:29:38|26605.08
11:29:39|26604.38
11:29:40|26604.38
11:29:41|26602.5
11:29:42|26602.15
11:29:43|26602.53
11:29:43|26603.18
11:29:45|26602.38
11:29:46|26602.57
11:29:47|26601.06
11:29:48|26601.06
11:29:49|26602.75
11:29:50|26603.87
11:29:50|26604.52
11:29:52|26604.55
11:29:53|26604.55
11:29:54|26604.55
11:29:55|26604.55
11:29:56|26606.
11:29:57|26604.04
11:29:58|26604.06
11:29:59|26603.76
11:30:01|26603.56
11:30:01|26603.92
11:30:03|26604.48
11:30:04|26604.09
11:30:05|26604.01
11:30:06|26604.02
11:30:07|26602.51
11:30:08|26604.04
11:30:09|26602.8
11:30:10|26603.16
11:30:11|26603.14
11:30:12|26603.34
11:30:13|26602.41
11:30:14|26603.73
11:30:14|26602.4
11:30:15|26602.79
11:30:18|26602.12
11:30:18|26603.06
11:30:19|26600.87
11:30:20|26602.21
11:30:21|26601.89
11:30:23|26602.94
11:30:23|26602.8
11:30:24|26603.87
11:30:26|26602.63
11:30:26|26607.65
11:30:28|26607.94
11:30:29|26605.49
11:30:30|26607.49
11:30:30|26607.54
11:30:31|26606.64
11:30:33|26607.58
11:30:33|26608.89
11:30:34|26606.85
11:30:35|26606.85
11:30:36|26607.37
11:30:38|26607.37
11:30:38|26607.51
11:30:39|26606.73
11:30:40|26606.26
11:30:41|26606.99
11:30:43|26606.99
11:30:43|26603.29
11:30:45|26604.11
11:30:46|26602.95
11:30:47|26603.77
11:30:48|26603.66
11:30:49|26603.35
11:30:50|26602.62
11:30:51|26601.52
11:30:51|26601.21
11:30:52|26601.97
11:30:53|26604.09
11:30:55|26603.14
11:30:56|26603.15
11:30:57|26603.43
11:30:58|26602.64
11:30:59|26603.12
11:31:01|26603.15
11:31:02|26599.66
11:31:03|26598.83
11:31:04|26599.5
11:31:05|26599.75
11:31:06|26599.8
11:31:07|26596.8
11:31:08|26596.57
11:31:09|26597.22
11:31:10|26595.77
11:31:11|26595.71
11:31:12|26595.5
11:31:13|26594.91
11:31:14|26596.68
11:31:15|26598.56
11:31:16|26598.7
11:31:17|26599.7
11:31:18|26598.61
11:31:19|26598.04
11:31:20|26597.6
11:31:21|26597.6
11:31:22|26596.49
11:31:23|26597.61
11:31:24|26594.18
11:31:25|26594.18
11:31:26|26595.4
11:31:27|26593.81
11:31:28|26594.94
11:31:29|26594.95
11:31:30|26594.43
11:31:32|26593.88
11:31:32|26591.24
11:31:33|26592.6
11:31:34|26595.01
11:31:35|26594.34
11:31:36|26594.95
11:31:37|26595.04
11:31:38|26595.
11:31:39|26592.03
11:31:40|26593.25
11:31:41|26590.74
11:31:43|26589.05
11:31:44|26587.93
11:31:44|26588.45
11:31:45|26587.75
11:31:46|26588.57
11:31:48|26585.08
11:31:49|26589.04
11:31:50|26588.13
11:31:51|26588.59
11:31:51|26589.76
11:31:53|26590.
11:31:54|26588.19
11:31:55|26589.88
11:31:56|26591.69
11:31:57|26591.72
11:31:58|26591.29
11:32:00|26587.67
11:32:01|26586.89
11:32:01|26585.67
11:32:03|26584.54
11:32:04|26585.53
11:32:05|26585.36
11:32:06|26583.9
11:32:08|26583.27
11:32:08|26582.46
11:32:09|26582.33
11:32:10|26584.93
11:32:11|26584.88
11:32:12|26585.6
11:32:13|26584.01
11:32:14|26586.68
11:32:15|26586.45
11:32:16|26587.54
11:32:17|26586.53
11:32:18|26587.57
11:32:19|26586.69
11:32:20|26586.69
11:32:21|26586.96
11:32:22|26586.49
11:32:23|26586.58
11:32:24|26586.08
11:32:25|26585.62
11:32:27|26585.28
11:32:28|26584.81
11:32:29|26584.65
11:32:30|26586.69
11:32:31|26586.69
11:32:32|26585.13
11:32:33|26584.34
11:32:34|26584.35
11:32:35|26584.7
11:32:36|26585.56
11:32:37|26585.55
11:32:38|26586.41
11:32:38|26587.02
11:32:40|26597.77
11:32:41|26595.52
11:32:42|26595.82
11:32:43|26596.65
11:32:44|26598.5
11:32:45|26593.07
11:32:46|26594.39
11:32:46|26593.7
11:32:48|26593.31
11:32:49|26595.78
11:32:50|26597.05
11:32:51|26595.42
11:32:52|26595.51
11:32:53|26594.74
11:32:54|26591.23
11:32:55|26589.73
11:32:57|26589.32
11:32:57|26590.
11:32:58|26589.94
11:32:59|26589.73
11:33:01|26592.75
11:33:02|26591.06
11:33:03|26589.54
11:33:04|26591.62
11:33:05|26588.4
11:33:06|26588.33
11:33:07|26588.25
11:33:08|26589.
11:33:09|26589.41
11:33:10|26589.4
11:33:11|26589.99
11:33:12|26588.73
11:33:13|26588.65
11:33:14|26588.9
11:33:15|26589.91
11:33:17|26589.68
11:33:17|26588.83
11:33:18|26590.14
11:33:19|26589.43
11:33:20|26589.02
11:33:21|26589.29
11:33:22|26589.29
11:33:23|26589.67
11:33:24|26588.86
11:33:25|26589.05
11:33:26|26590.57
11:33:27|26590.36
11:33:29|26590.02
11:33:29|26590.73
11:33:30|26588.41
11:33:31|26587.34
11:33:32|26587.35
11:33:33|26587.88
11:33:34|26587.41
11:33:35|26585.73
11:33:36|26585.67
11:33:37|26586.02
11:33:39|26586.01
11:33:39|26585.94
11:33:40|26586.
11:33:41|26587.24
11:33:43|26586.01
11:33:44|26585.65
11:33:45|26585.78
11:33:46|26585.62
11:33:47|26586.49
11:33:48|26588.
11:33:49|26587.48
11:33:51|26586.5
11:33:51|26586.34
11:33:53|26587.
11:33:54|26586.58
11:33:54|26586.58
11:33:56|26583.65
11:33:57|26582.05
11:33:57|26581.74
11:33:59|26583.44
11:34:00|26582.43
11:34:01|26582.34
11:34:03|26581.88
11:34:04|26581.49
11:34:05|26582.08
11:34:05|26581.89
11:34:07|26583.92
11:34:08|26584.71
11:34:09|26582.78
11:34:10|26581.76
11:34:11|26582.04
11:34:12|26581.54
11:34:13|26582.31
11:34:14|26579.17
11:34:15|26579.76
11:34:16|26579.36
11:34:17|26578.8
11:34:18|26578.61
11:34:19|26579.
11:34:19|26578.81
11:34:21|26581.41
11:34:22|26581.42
11:34:23|26580.47
11:34:24|26580.9
11:34:25|26580.39
11:34:26|26580.35
11:34:27|26579.94
11:34:28|26579.99
11:34:30|26579.99
11:34:32|26581.11
11:34:33|26582.33
11:34:34|26583.75
11:34:35|26581.56
11:34:36|26581.87
11:34:37|26580.41
11:34:38|26582.37
11:34:40|26582.36
11:34:40|26581.31
11:34:41|26581.27
11:34:42|26582.61
11:34:43|26582.38
11:34:44|26581.74
11:34:45|26583.36
11:34:46|26582.53
11:34:47|26577.57
11:34:48|26576.14
11:34:49|26579.16
11:34:50|26578.28
11:34:51|26578.25
11:34:52|26578.28
11:34:53|26578.02
11:34:54|26578.42
11:34:55|26577.12
11:34:56|26578.02
11:34:57|26577.16
11:34:58|26576.98
11:34:59|26579.58
11:35:00|26579.49
11:35:02|26579.49
11:35:03|26580.88
11:35:04|26582.5
11:35:05|26583.85
11:35:06|26583.19
11:35:07|26583.89
11:35:08|26582.84
11:35:09|26582.8
11:35:10|26582.9
11:35:11|26582.6
11:35:12|26580.27
11:35:13|26578.14
11:35:14|26578.47
11:35:15|26577.35
11:35:16|26577.57
11:35:17|26576.19
11:35:18|26577.82
11:35:19|26576.
11:35:20|26577.96
11:35:21|26578.55
11:35:22|26579.16
11:35:23|26578.58
11:35:24|26580.03
11:35:25|26580.03
11:35:26|26580.88
11:35:27|26582.92
11:35:28|26582.08
11:35:29|26582.45
11:35:30|26582.21
11:35:31|26582.92
11:35:32|26582.91
11:35:33|26581.2
11:35:34|26581.74
11:35:35|26580.72
11:35:36|26579.05
11:35:37|26579.05
11:35:38|26578.97
11:35:40|26578.78
11:35:40|26578.78
11:35:41|26578.
11:35:42|26577.95
11:35:43|26577.59
11:35:44|26577.59
11:35:45|26576.17
11:35:46|26576.58
11:35:47|26575.83
11:35:48|26577.67
11:35:49|26575.72
11:35:50|26574.96
11:35:51|26576.2
11:35:52|26574.88
11:35:53|26577.68
11:35:54|26578.
11:35:55|26577.98
11:35:56|26577.66
11:35:57|26577.1
11:35:58|26575.32
11:35:59|26576.17
11:36:00|26575.99
11:36:01|26575.99
11:36:03|26575.97
11:36:04|26575.92
11:36:05|26576.43
11:36:06|26576.59
11:36:07|26576.59
11:36:08|26577.
11:36:09|26577.
11:36:10|26577.16
11:36:11|26577.16
11:36:12|26577.91
11:36:14|26576.66
11:36:14|26576.66
11:36:15|26576.73
11:36:16|26578.
11:36:18|26576.59
11:36:18|26577.35
11:36:19|26577.35
11:36:21|26577.12
11:36:22|26575.95
11:36:23|26575.95
11:36:24|26577.62
11:36:24|26577.39
11:36:26|26577.39
11:36:27|26577.19
11:36:28|26577.88
11:36:29|26578.
11:36:30|26577.83
11:36:31|26577.81
11:36:32|26577.62
11:36:33|26577.61
11:36:34|26576.2
11:36:35|26577.44
11:36:36|26576.57
11:36:37|26577.22
11:36:38|26577.58
11:36:40|26578.18
11:36:40|26578.18
11:36:41|26579.16
11:36:42|26583.19
11:36:43|26581.82
11:36:44|26582.33
11:36:45|26581.78
11:36:46|26581.84
11:36:47|26583.07
11:36:49|26582.74
11:36:49|26583.56
11:36:50|26583.11
11:36:52|26582.5
11:36:52|26582.75
11:36:53|26581.96
11:36:54|26582.33
11:36:55|26583.36
11:36:57|26587.78
11:36:57|26582.46
11:36:58|26582.3
11:36:59|26584.
11:37:01|26585.95
11:37:01|26584.77
11:37:02|26587.53
11:37:04|26587.81
11:37:05|26586.52
11:37:06|26586.71
11:37:08|26585.37
11:37:09|26585.19
11:37:10|26585.19
11:37:11|26586.32
11:37:11|26584.56
11:37:13|26586.
11:37:14|26586.06
11:37:15|26586.31
11:37:16|26586.06
11:37:17|26586.06
11:37:18|26585.74
11:37:19|26585.
11:37:20|26582.5
11:37:21|26582.64
11:37:22|26583.89
11:37:23|26579.39
11:37:24|26579.39
11:37:25|26579.83
11:37:26|26578.88
11:37:27|26578.5
11:37:28|26578.67
11:37:29|26578.67
11:37:30|26578.51
11:37:31|26580.41
11:37:32|26579.67
11:37:33|26578.98
11:37:34|26579.47
11:37:35|26579.97
11:37:36|26579.97
11:37:37|26579.97
11:37:38|26579.16
11:37:39|26580.87
11:37:40|26579.45
11:37:41|26578.49
11:37:42|26578.97
11:37:43|26579.35
11:37:44|26580.02
11:37:45|26576.73
11:37:46|26579.41
11:37:47|26578.55
11:37:48|26579.06
11:37:49|26578.31
11:37:50|26578.05
11:37:51|26578.75
11:37:52|26578.85
11:37:53|26578.04
11:37:54|26578.07
11:37:55|26578.07
11:37:56|26578.85
11:37:57|26578.64
11:37:58|26578.86
11:37:59|26575.39
11:38:00|26576.74
11:38:01|26576.25
11:38:02|26576.38
11:38:03|26577.
11:38:04|26577.
11:38:06|26577.83
11:38:06|26577.45
11:38:08|26578.
11:38:09|26578.72
11:38:09|26578.71
11:38:11|26578.72
11:38:12|26577.09
11:38:13|26577.99
11:38:14|26578.17
11:38:15|26578.17
11:38:16|26578.17
11:38:17|26578.17
11:38:18|26578.1
11:38:19|26578.1
11:38:20|26577.67
11:38:21|26578.24
11:38:22|26577.1
11:38:23|26577.1
11:38:24|26576.62
11:38:25|26578.26
11:38:26|26577.56
11:38:27|26577.56
11:38:28|26579.35
11:38:29|26579.13
11:38:30|26578.27
11:38:32|26578.
11:38:33|26579.16
11:38:33|26578.95
11:38:34|26578.95
11:38:35|26578.95
11:38:36|26578.51
11:38:38|26579.58
11:38:38|26579.54
11:38:39|26579.54
11:38:40|26579.54
11:38:41|26579.55
11:38:43|26579.06
11:38:43|26579.25
11:38:45|26579.85
11:38:46|26580.02
11:38:46|26579.23
11:38:48|26579.23
11:38:49|26579.47
11:38:49|26579.47
11:38:51|26575.5
11:38:52|26574.79
11:38:53|26575.6
11:38:54|26575.31
11:38:55|26575.86
11:38:56|26575.98
11:38:57|26575.98
11:38:58|26576.36
11:38:59|26577.3
11:39:00|26576.54
11:39:01|26577.96
11:39:02|26580.32
11:39:03|26580.87
11:39:03|26580.71
11:39:05|26581.7
11:39:06|26582.05
11:39:07|26584.44
11:39:07|26584.44
11:39:09|26583.46
11:39:10|26583.78
11:39:12|26583.78
11:39:12|26583.78
11:39:13|26583.78
11:39:14|26583.2
11:39:15|26582.85
11:39:17|26583.78
11:39:17|26583.05
11:39:18|26583.05
11:39:20|26584.13
11:39:21|26582.84
11:39:22|26583.54
11:39:23|26584.13
11:39:24|26582.73
11:39:24|26582.58
11:39:26|26584.12
11:39:26|26583.21
11:39:28|26584.23
11:39:28|26584.23
11:39:30|26584.9
11:39:31|26584.
11:39:31|26581.28
11:39:32|26579.2
11:39:33|26579.21
11:39:34|26579.21
11:39:35|26579.21
11:39:36|26578.96
11:39:38|26579.22
11:39:39|26578.88
11:39:39|26579.44
11:39:40|26579.09
11:39:42|26579.35
11:39:43|26580.14
11:39:44|26579.33
11:39:45|26579.33
11:39:45|26580.75
11:39:47|26579.58
11:39:47|26579.58
11:39:48|26580.27
11:39:49|26579.21
11:39:50|26580.
11:39:52|26581.72
11:39:52|26581.72
11:39:53|26581.88
11:39:54|26581.97
11:39:56|26581.98
11:39:56|26581.98
11:39:57|26581.75
11:39:58|26581.75
11:40:00|26581.75
11:40:01|26580.38
11:40:02|26580.86
11:40:03|26581.04
11:40:04|26580.75
11:40:05|26580.75
11:40:06|26580.75
11:40:07|26580.75
11:40:09|26580.75
11:40:10|26579.91
11:40:11|26580.15
11:40:12|26580.91
11:40:13|26582.03
11:40:14|26581.11
11:40:15|26581.11
11:40:16|26580.39
11:40:17|26579.19
11:40:18|26579.59
11:40:19|26578.31
11:40:20|26578.04
11:40:21|26577.57
11:40:23|26579.33
11:40:23|26579.17
11:40:24|26578.95
11:40:25|26578.92
11:40:26|26578.12
11:40:27|26578.92
11:40:28|26579.59
11:40:29|26579.33
11:40:30|26579.33
11:40:31|26580.24
11:40:32|26579.36
11:40:33|26579.85
11:40:34|26578.51
11:40:35|26577.2
11:40:37|26578.66
11:40:37|26580.44
11:40:38|26579.65
11:40:39|26579.
11:40:40|26579.
11:40:41|26579.8
11:40:42|26580.91
11:40:43|26580.74
11:40:44|26580.87
11:40:45|26580.87
11:40:46|26580.26
11:40:48|26580.04
11:40:48|26580.04
11:40:50|26580.04
11:40:50|26579.84
11:40:52|26579.15
11:40:53|26580.43
11:40:53|26580.83
11:40:55|26579.84
11:40:55|26579.76
11:40:57|26579.12
11:40:57|26579.12
11:40:59|26578.9
11:41:00|26577.88
11:41:01|26577.57
11:41:01|26578.78
11:41:02|26578.67
11:41:04|26578.04
11:41:05|26577.57
11:41:06|26578.68
11:41:06|26578.68
11:41:08|26578.68
11:41:09|26578.67
11:41:10|26578.68
11:41:11|26578.93
11:41:12|26577.48
11:41:14|26577.55
11:41:15|26577.93
11:41:16|26578.72
11:41:18|26577.1
11:41:18|26578.19
11:41:19|26578.5
11:41:20|26577.66
11:41:21|26577.09
11:41:22|26577.44
11:41:23|26576.9
11:41:25|26576.55
11:41:26|26574.56
11:41:26|26576.45
11:41:28|26576.57
11:41:28|26576.57
11:41:29|26575.22
11:41:31|26575.22
11:41:31|26575.3
11:41:32|26574.3
11:41:34|26574.3
11:41:35|26575.64
11:41:35|26575.67
11:41:37|26575.63
11:41:38|26575.63
11:41:39|26574.52
11:41:39|26574.42
11:41:40|26575.07
11:41:42|26575.
11:41:43|26575.26
11:41:43|26575.72
11:41:44|26576.54
11:41:46|26576.
11:41:46|26576.57
11:41:47|26577.15
11:41:48|26577.51
11:41:50|26576.06
11:41:50|26576.06
11:41:52|26576.06
11:41:53|26577.
11:41:54|26575.58
11:41:55|26574.88
11:41:56|26574.86
11:41:57|26575.89
11:41:58|26577.4
11:41:59|26576.34
11:41:59|26577.4
11:42:01|26577.47
11:42:01|26577.47
11:42:03|26576.84
11:42:03|26576.84
11:42:05|26576.3
11:42:06|26576.29
11:42:07|26575.91
11:42:08|26575.91
11:42:09|26575.91
11:42:10|26576.94
11:42:11|26576.94
11:42:13|26576.8
11:42:14|26582.3
11:42:15|26582.
11:42:16|26583.01
11:42:17|26582.21
11:42:18|26581.93
11:42:19|26579.58
11:42:20|26579.63
11:42:21|26580.15
11:42:22|26579.76
11:42:24|26579.77
11:42:25|26580.96
11:42:25|26580.96
11:42:26|26578.53
11:42:28|26578.37
11:42:28|26579.34
11:42:30|26579.82
11:42:30|26578.98
11:42:31|26579.91
11:42:33|26580.98
11:42:34|26580.89
11:42:34|26581.12
11:42:36|26582.59
11:42:36|26581.64
11:42:37|26581.32
11:42:39|26581.82
11:42:39|26581.82
11:42:40|26581.83
11:42:41|26581.4
11:42:42|26580.86
11:42:43|26580.97
11:42:44|26580.12
11:42:45|26580.12
11:42:46|26579.67
11:42:47|26580.
11:42:49|26579.16
11:42:49|26579.82
11:42:50|26578.81
11:42:52|26579.26
11:42:53|26579.3
11:42:54|26578.81
11:42:54|26579.74
11:42:55|26580.84
11:42:56|26580.63
11:42:58|26579.29
11:42:58|26579.29
11:42:59|26580.41
11:43:01|26580.41
11:43:02|26579.95
11:43:03|26579.92
11:43:03|26579.91
11:43:04|26578.88
11:43:06|26580.16
11:43:06|26579.
11:43:07|26577.88
11:43:09|26580.45
11:43:10|26578.78
11:43:11|26578.56
11:43:13|26579.87
11:43:14|26579.03
11:43:14|26579.03
11:43:16|26579.03
11:43:17|26579.02
11:43:18|26576.77
11:43:19|26576.97
11:43:20|26578.97
11:43:21|26578.76
11:43:22|26579.03
11:43:23|26579.05
11:43:24|26579.58
11:43:25|26579.58
11:43:26|26579.15
11:43:27|26577.44
11:43:28|26579.71
11:43:29|26576.76
11:43:30|26580.92
11:43:31|26579.31
11:43:32|26579.18
11:43:33|26582.97
11:43:34|26582.69
11:43:35|26583.5
11:43:36|26582.96
11:43:37|26582.98
11:43:38|26582.5
11:43:39|26582.5
11:43:40|26581.99
11:43:41|26583.67
11:43:42|26582.26
11:43:43|26582.28
11:43:44|26580.45
11:43:45|26580.56
11:43:47|26581.43
11:43:47|26581.43
11:43:48|26579.77
11:43:49|26580.85
11:43:50|26580.85
11:43:51|26580.85
11:43:52|26580.77
11:43:53|26581.06
11:43:54|26580.03
11:43:55|26580.03
11:43:56|26580.17
11:43:57|26580.08
11:43:58|26580.76
11:43:59|26581.43
11:44:00|26580.72
11:44:01|26580.75
11:44:02|26581.27
11:44:03|26582.03
11:44:04|26581.28
11:44:05|26581.61
11:44:06|26580.5
11:44:07|26582.48
11:44:08|26581.38
11:44:09|26581.38
11:44:11|26580.68
11:44:12|26581.26
11:44:13|26582.37
11:44:14|26580.04
11:44:15|26580.04
11:44:17|26580.
11:44:17|26579.51
11:44:18|26580.09
11:44:20|26582.
11:44:20|26582.05
11:44:21|26580.53
11:44:22|26581.59
11:44:23|26582.05
11:44:25|26582.05
11:44:25|26582.05
11:44:27|26581.57
11:44:28|26581.56
11:44:29|26581.98
11:44:29|26581.34
11:44:31|26579.33
11:44:32|26579.99
11:44:33|26580.
11:44:34|26580.8
11:44:35|26580.8
11:44:36|26581.55
11:44:37|26581.76
11:44:38|26582.38
11:44:39|26581.91
11:44:39|26582.55
11:44:41|26582.04
11:44:42|26580.99
11:44:43|26581.94
11:44:44|26581.94
11:44:45|26580.9
11:44:46|26582.16
11:44:47|26581.64
11:44:48|26582.26
11:44:49|26583.01
11:44:50|26581.76
11:44:51|26583.02
11:44:52|26583.57
11:44:53|26583.56
11:44:54|26584.12
11:44:55|26584.14
11:44:56|26587.03
11:44:57|26589.89
11:44:58|26590.97
11:44:59|26593.22
11:45:00|26592.08
11:45:01|26596.16
11:45:02|26597.54
11:45:03|26598.38
11:45:04|26596.23
11:45:05|26596.68
11:45:06|26597.1
11:45:08|26596.89
11:45:08|26597.2
11:45:09|26597.25
11:45:10|26598.71
11:45:12|26597.26
11:45:13|26604.55
11:45:14|26604.49
11:45:15|26601.8
11:45:16|26600.32
11:45:17|26599.56
11:45:19|26600.14
11:45:19|26600.83
11:45:20|26601.15
11:45:22|26600.99
11:45:23|26599.91
11:45:24|26600.63
11:45:25|26601.55
11:45:26|26601.15
11:45:27|26601.06
11:45:27|26602.71
11:45:29|26602.24
11:45:30|26602.24
11:45:31|26602.87
11:45:32|26601.92
11:45:33|26603.19
11:45:34|26601.6
11:45:35|26601.78
11:45:35|26601.78
11:45:36|26602.
11:45:38|26603.57
11:45:39|26604.62
11:45:39|26608.92
11:45:41|26608.93
11:45:41|26609.12
11:45:42|26608.16
11:45:44|26609.32
11:45:45|26609.81
11:45:46|26609.96
11:45:47|26609.31
11:45:47|26609.31
11:45:48|26609.95
11:45:50|26609.43
11:45:51|26610.01
11:45:51|26609.96
11:45:53|26610.02
11:45:54|26607.54
11:45:54|26608.43
11:45:55|26611.62
11:45:56|26612.16
11:45:57|26610.93
11:45:58|26610.12
11:45:59|26609.92
11:46:00|26612.62
11:46:01|26612.33
11:46:02|26612.15
11:46:04|26612.52
11:46:04|26612.46
11:46:05|26611.61
11:46:06|26613.3
11:46:08|26613.77
11:46:09|26614.98
11:46:10|26614.54
11:46:11|26615.3
11:46:11|26614.61
11:46:12|26617.42
11:46:14|26617.79
11:46:14|26616.59
11:46:16|26616.95
11:46:17|26618.02
11:46:18|26617.79
11:46:19|26617.57
11:46:20|26615.83
11:46:21|26617.88
11:46:22|26617.88
11:46:23|26620.66
11:46:24|26621.62
11:46:26|26623.3
11:46:26|26623.03
11:46:27|26623.56
11:46:29|26622.72
11:46:29|26623.54
11:46:30|26624.2
11:46:31|26624.44
11:46:32|26627.38
11:46:34|26630.99
11:46:35|26632.91
11:46:35|26635.
11:46:37|26634.26
11:46:37|26634.31
11:46:38|26636.32
11:46:40|26639.63
11:46:40|26641.6
11:46:41|26641.74
11:46:42|26643.97
11:46:44|26644.09
11:46:45|26644.35
11:46:46|26646.53
11:46:47|26648.45
11:46:47|26648.06
11:46:49|26650.41
11:46:50|26657.07
11:46:51|26651.68
11:46:52|26647.55
11:46:53|26646.93
11:46:54|26643.89
11:46:55|26644.
11:46:56|26655.9
11:46:57|26655.69
11:46:58|26656.17
11:46:59|26653.23
11:47:00|26653.07
11:47:01|26650.97
11:47:02|26654.84
11:47:03|26653.33
11:47:04|26652.99
11:47:05|26656.23
11:47:07|26660.19
11:47:08|26660.57
11:47:09|26658.83
11:47:10|26658.4
11:47:10|26658.05
11:47:11|26657.17
11:47:13|26654.68
11:47:14|26658.31
11:47:16|26650.07
11:47:17|26647.86
11:47:17|26648.72
11:47:19|26649.38
11:47:20|26647.17
11:47:21|26645.67
11:47:22|26647.12
11:47:23|26647.1
11:47:24|26647.08
11:47:25|26647.12
11:47:26|26649.25
11:47:26|26647.14
11:47:27|26646.18
11:47:30|26647.01
11:47:30|26645.06
11:47:31|26641.2
11:47:32|26641.08
11:47:33|26639.85
11:47:34|26639.12
11:47:35|26641.95
11:47:36|26638.73
11:47:37|26640.37
11:47:38|26641.
11:47:39|26641.44
11:47:40|26651.97
11:47:41|26654.61
11:47:42|26654.79
11:47:43|26648.72
11:47:44|26649.48
11:47:45|26646.99
11:47:46|26646.74
11:47:47|26647.77
11:47:48|26647.34
11:47:49|26640.65
11:47:50|26640.79
11:47:52|26640.94
11:47:52|26642.11
11:47:53|26643.4
11:47:54|26641.99
11:47:55|26642.77
11:47:57|26644.58
11:47:58|26646.99
11:47:59|26651.27
11:48:00|26650.71
11:48:01|26647.12
11:48:01|26646.24
11:48:03|26645.48
11:48:04|26646.51
11:48:05|26647.34
11:48:06|26646.98
11:48:07|26650.12
11:48:08|26655.9
11:48:09|26657.46
11:48:10|26656.5
11:48:11|26655.53
11:48:12|26655.43
11:48:13|26658.31
11:48:14|26659.16
11:48:15|26657.35
11:48:16|26657.86
11:48:17|26657.
11:48:18|26657.
11:48:19|26658.29
11:48:20|26656.17
11:48:21|26657.34
11:48:22|26657.28
11:48:23|26659.7
11:48:24|26658.72
11:48:26|26656.12
11:48:26|26658.22
11:48:27|26658.9
11:48:28|26657.28
11:48:29|26657.28
11:48:30|26658.44
11:48:31|26658.37
11:48:32|26657.87
11:48:33|26657.79
11:48:34|26657.78
11:48:35|26657.85
11:48:37|26657.65
11:48:38|26658.37
11:48:38|26653.83
11:48:40|26654.39
11:48:41|26654.68
11:48:42|26655.39
11:48:43|26656.73
11:48:44|26656.36
11:48:45|26656.19
11:48:45|26656.19
11:48:47|26655.41
11:48:48|26656.88
11:48:49|26655.39
11:48:49|26657.33
11:48:50|26657.4
11:48:52|26656.97
11:48:52|26658.74
11:48:54|26657.52
11:48:55|26655.92
11:48:56|26656.77
11:48:57|26654.93
11:48:58|26654.85
11:48:59|26657.
11:49:00|26655.71
11:49:01|26654.82
11:49:02|26654.92
11:49:03|26654.82
11:49:04|26652.43
11:49:05|26653.19
11:49:06|26653.5
11:49:07|26652.96
11:49:08|26652.12
11:49:09|26649.94
11:49:10|26648.95
11:49:11|26647.74
11:49:12|26646.66
11:49:13|26645.
11:49:15|26647.22
11:49:15|26646.24
11:49:16|26647.52
11:49:18|26647.88
11:49:19|26647.62
11:49:20|26646.26
11:49:21|26644.61
11:49:22|26645.83
11:49:23|26645.05
11:49:24|26645.46
11:49:25|26645.8
11:49:26|26645.32
11:49:28|26646.01
11:49:28|26645.99
11:49:29|26647.08
11:49:31|26647.39
11:49:32|26646.99
11:49:33|26647.1
11:49:34|26649.64
11:49:35|26649.64
11:49:36|26650.57
11:49:36|26650.77
11:49:38|26651.28
11:49:39|26651.28
11:49:40|26649.85
11:49:41|26650.55
11:49:42|26649.62
11:49:43|26649.61
11:49:45|26651.35
11:49:45|26651.35
11:49:46|26649.25
11:49:47|26648.83
11:49:48|26645.32
11:49:49|26644.28
11:49:50|26647.09
11:49:51|26646.33
11:49:52|26647.9
11:49:54|26645.69
11:49:54|26646.54
11:49:55|26646.54
11:49:56|26647.11
11:49:57|26646.66
11:49:58|26647.35
11:49:59|26647.85
11:50:00|26647.25
11:50:02|26645.99
11:50:02|26647.46
11:50:05|26648.04
11:50:06|26653.69
11:50:07|26654.31
11:50:08|26652.
11:50:09|26652.1
11:50:10|26652.45
11:50:11|26654.17
11:50:12|26655.05
11:50:13|26656.23
11:50:14|26654.67
11:50:15|26653.02
11:50:16|26652.31
11:50:18|26648.85
11:50:19|26648.74
11:50:20|26649.22
11:50:21|26645.51
11:50:22|26644.09
11:50:23|26643.5
11:50:25|26642.63
11:50:26|26643.11
11:50:26|26645.1
11:50:27|26642.9
11:50:28|26642.58
11:50:29|26636.16
11:50:31|26637.
11:50:31|26637.95
11:50:32|26639.59
11:50:33|26640.07
11:50:34|26639.03
11:50:35|26638.98
11:50:36|26638.64
11:50:37|26638.64
11:50:38|26639.01
11:50:39|26639.16
11:50:40|26636.31
11:50:41|26636.3
11:50:42|26637.82
11:50:43|26638.12
11:50:44|26635.58
11:50:45|26635.48
11:50:46|26634.52
11:50:47|26635.49
11:50:48|26635.49
11:50:49|26635.02
11:50:50|26637.8
11:50:51|26636.09
11:50:52|26637.21
11:50:54|26636.73
11:50:54|26635.87
11:50:55|26635.75
11:50:56|26635.44
11:50:57|26631.45
11:50:58|26632.83
11:50:59|26634.2
11:51:00|26632.68
11:51:01|26631.53
11:51:02|26630.
11:51:03|26628.62
11:51:04|26628.73
11:51:05|26627.82
11:51:06|26626.25
11:51:07|26627.27
11:51:08|26625.89
11:51:09|26625.63
11:51:10|26627.74
11:51:11|26627.6
11:51:12|26627.9
11:51:13|26627.9
11:51:14|26627.96
11:51:15|26628.79
11:51:16|26627.37
11:51:17|26627.37
11:51:18|26627.7
11:51:19|26625.34
11:51:21|26624.35
11:51:21|26623.53
11:51:23|26623.26
11:51:24|26625.31
11:51:25|26626.02
11:51:26|26625.87
11:51:27|26626.44
11:51:28|26626.74
11:51:29|26627.42
11:51:30|26626.49
11:51:31|26625.7
11:51:32|26626.48
11:51:33|26626.49
11:51:33|26624.09
11:51:35|26624.09
11:51:36|26625.46
11:51:37|26625.66
11:51:38|26624.68
11:51:39|26626.67
11:51:40|26624.67
11:51:41|26625.3
11:51:42|26626.23
11:51:43|26626.44
11:51:44|26626.45
11:51:45|26626.89
11:51:46|26624.57
11:51:47|26625.34
11:51:48|26626.49
11:51:49|26627.47
11:51:50|26626.56
11:51:51|26627.75
11:51:52|26626.89
11:51:53|26626.57
11:51:54|26626.24
11:51:55|26625.98
11:51:56|26625.98
11:51:57|26624.99
11:51:58|26625.52
11:52:00|26625.51
11:52:00|26625.2
11:52:01|26626.08
11:52:02|26626.08
11:52:03|26625.85
11:52:05|26627.97
11:52:05|26628.41
11:52:06|26626.67
11:52:07|26626.67
11:52:08|26627.58
11:52:09|26626.06
11:52:10|26626.3
11:52:11|26626.31
11:52:12|26626.5
11:52:13|26622.06
11:52:14|26621.39
11:52:15|26622.02
11:52:16|26621.71
11:52:17|26621.7
11:52:19|26621.33
11:52:19|26621.38
11:52:22|26621.03
11:52:22|26621.72
11:52:23|26620.25
11:52:24|26617.82
11:52:26|26618.37
11:52:27|26618.62
11:52:28|26618.76
11:52:29|26617.04
11:52:30|26616.09
11:52:31|26616.43
11:52:32|26616.97
11:52:33|26616.3
11:52:34|26615.39
11:52:35|26615.23
11:52:36|26614.4
11:52:37|26615.44
11:52:38|26616.56
11:52:39|26617.
11:52:40|26617.
11:52:41|26615.54
11:52:42|26615.44
11:52:43|26616.07
11:52:44|26614.41
11:52:45|26615.01
11:52:46|26616.
11:52:48|26615.11
11:52:48|26615.16
11:52:49|26617.4
11:52:50|26616.47
11:52:51|26616.07
11:52:53|26616.07
11:52:53|26615.59
11:52:54|26616.84
11:52:55|26616.84
11:52:56|26616.84
11:52:58|26616.51
11:52:58|26616.51
11:53:00|26615.99
11:53:01|26615.43
11:53:02|26616.35
11:53:03|26616.56
11:53:04|26615.44
11:53:05|26616.56
11:53:06|26615.5
11:53:07|26615.5
11:53:08|26615.51
11:53:09|26618.
11:53:10|26618.19
11:53:11|26617.86
11:53:12|26617.86
11:53:13|26618.85
11:53:14|26617.41
11:53:15|26617.43
11:53:16|26616.19
11:53:17|26616.94
11:53:18|26615.87
11:53:19|26616.75
11:53:20|26616.24
11:53:22|26617.9
11:53:22|26617.43
11:53:24|26617.43
11:53:25|26615.96
11:53:26|26615.77
11:53:27|26616.8
11:53:28|26616.95
11:53:29|26616.37
11:53:30|26616.39
11:53:31|26617.04
11:53:32|26617.04
11:53:33|26617.32
11:53:34|26617.16
11:53:35|26616.71
11:53:36|26616.71
11:53:37|26617.36
11:53:38|26617.68
11:53:39|26618.26
11:53:40|26619.15
11:53:41|26619.79
11:53:42|26619.79
11:53:42|26624.43
11:53:44|26626.91
11:53:45|26627.55
11:53:46|26625.47
11:53:47|26627.08
11:53:48|26626.79
11:53:49|26626.39
11:53:50|26626.58
11:53:51|26627.29
11:53:52|26626.05
11:53:53|26629.06
11:53:54|26634.08
11:53:55|26632.23
11:53:56|26635.92
11:53:57|26635.31
11:53:58|26633.75
11:53:59|26634.9
11:54:00|26634.8
11:54:01|26632.95
11:54:02|26633.75
11:54:04|26635.14
11:54:05|26641.24
11:54:07|26644.
11:54:08|26649.93
11:54:09|26648.83
11:54:10|26645.3
11:54:10|26645.76
11:54:12|26649.19
11:54:13|26647.15
11:54:14|26646.39
11:54:15|26648.12
11:54:16|26645.96
11:54:17|26647.02
11:54:18|26646.69
11:54:18|26645.65
11:54:20|26644.96
11:54:21|26645.32
11:54:22|26644.9
11:54:23|26645.36
11:54:24|26646.87
11:54:25|26646.1
11:54:26|26644.78
11:54:27|26643.48
11:54:28|26646.34
11:54:29|26644.52
11:54:30|26641.84
11:54:31|26642.73
11:54:32|26641.19
11:54:33|26641.79
11:54:34|26641.79
11:54:36|26641.72
11:54:36|26641.72
11:54:37|26641.66
11:54:38|26639.78
11:54:39|26636.18
11:54:41|26637.21
11:54:41|26638.08
11:54:42|26643.37
11:54:43|26641.08
11:54:44|26641.65
11:54:45|26641.99
11:54:46|26642.06
11:54:48|26642.48
11:54:48|26646.09
11:54:49|26645.59
11:54:51|26645.25
11:54:52|26644.64
11:54:52|26645.43
11:54:53|26645.69
11:54:54|26645.38
11:54:55|26645.38
11:54:57|26651.68
11:54:58|26650.43
11:54:59|26653.6
11:55:00|26653.99
11:55:01|26649.35
11:55:02|26648.49
11:55:03|26646.51
11:55:04|26648.39
11:55:05|26650.84
11:55:06|26650.73
11:55:07|26650.71
11:55:08|26650.69
11:55:09|26649.87
11:55:10|26651.01
11:55:11|26650.71
11:55:12|26652.7
11:55:13|26653.73
11:55:14|26651.98
11:55:15|26651.73
11:55:16|26651.27
11:55:17|26652.11
11:55:18|26651.71
11:55:19|26651.71
11:55:20|26651.45
11:55:21|26651.11
11:55:23|26651.1
11:55:24|26649.94
11:55:25|26646.66
11:55:26|26647.34
11:55:28|26644.78
11:55:29|26644.95
11:55:29|26643.42
11:55:30|26642.77
11:55:31|26644.3
11:55:32|26643.99
11:55:34|26645.64
11:55:35|26645.21
11:55:36|26645.22
11:55:37|26645.57
11:55:38|26643.66
11:55:39|26641.98
11:55:40|26641.43
11:55:41|26643.04
11:55:42|26643.38
11:55:43|26643.22
11:55:45|26640.98
11:55:45|26640.71
11:55:46|26641.8
11:55:47|26641.78
11:55:48|26641.49
11:55:50|26641.8
11:55:50|26641.79
11:55:51|26642.31
11:55:52|26642.31
11:55:53|26643.23
11:55:54|26642.32
11:55:55|26640.74
11:55:56|26644.74
11:55:57|26631.14
11:55:58|26632.12
11:55:59|26634.98
11:56:01|26635.25
11:56:01|26635.45
11:56:02|26636.3
11:56:03|26634.59
11:56:04|26635.9
11:56:06|26632.55
11:56:06|26630.6
11:56:07|26630.76
11:56:09|26624.86
11:56:10|26625.97
11:56:11|26626.24
11:56:11|26626.31
11:56:13|26626.27
11:56:14|26627.7
11:56:15|26626.48
11:56:16|26626.45
11:56:17|26626.45
11:56:18|26625.46
11:56:19|26626.16
11:56:20|26625.58
11:56:21|26626.84
11:56:22|26626.9
11:56:23|26626.64
11:56:24|26627.32
11:56:25|26626.25
11:56:26|26625.25
11:56:27|26624.27
11:56:28|26624.27
11:56:29|26624.73
11:56:30|26625.6
11:56:32|26626.7
11:56:33|26627.3
11:56:33|26627.74
11:56:34|26627.7
11:56:35|26627.25
11:56:36|26629.63
11:56:37|26629.14
11:56:38|26629.55
11:56:39|26630.67
11:56:40|26626.57
11:56:41|26626.
11:56:42|26626.51
11:56:44|26626.51
11:56:44|26626.44
11:56:46|26625.3
11:56:47|26625.3
11:56:47|26624.46
11:56:48|26624.74
11:56:49|26624.31
11:56:51|26623.61
11:56:51|26622.15
11:56:52|26622.17
11:56:53|26622.67
11:56:55|26628.36
11:56:56|26626.
11:56:57|26626.33
11:56:57|26626.46
11:56:58|26626.89
11:57:00|26628.4
11:57:00|26625.15
11:57:01|26625.26
11:57:03|26624.54
11:57:03|26624.41
11:57:04|26623.42
11:57:06|26621.89
11:57:06|26621.75
11:57:07|26623.01
11:57:08|26624.3
11:57:09|26625.6
11:57:11|26626.75
11:57:11|26624.81
11:57:13|26624.81
11:57:13|26625.
11:57:15|26625.03
11:57:16|26623.98
11:57:16|26624.74
11:57:18|26625.5
11:57:20|26625.5
11:57:20|26625.17
11:57:21|26625.17
11:57:22|26625.17
11:57:24|26625.17
11:57:25|26627.37
11:57:26|26631.43
11:57:26|26630.39
11:57:28|26629.64
11:57:29|26628.15
11:57:30|26628.62
11:57:31|26628.62
11:57:32|26627.94
11:57:34|26628.98
11:57:34|26628.74
11:57:35|26627.5
11:57:36|26627.88
11:57:37|26627.88
11:57:38|26627.73
11:57:39|26628.52
11:57:40|26628.78
11:57:41|26629.47
11:57:42|26628.85
11:57:43|26628.1
11:57:44|26628.03
11:57:45|26627.28
11:57:47|26628.61
11:57:48|26627.29
11:57:49|26628.08
11:57:49|26628.09
11:57:50|26628.31
11:57:52|26628.18
11:57:53|26628.18
11:57:54|26627.7
11:57:55|26627.7
11:57:56|26627.7
11:57:56|26628.95
11:57:58|26629.26
11:57:59|26629.47
11:58:00|26628.29
11:58:01|26627.52
11:58:02|26627.57
11:58:03|26626.73
11:58:04|26626.73
11:58:05|26627.22
11:58:06|26627.12
11:58:07|26627.12
11:58:08|26627.12
11:58:09|26627.01
11:58:09|26627.2
11:58:11|26627.49
11:58:12|26627.66
11:58:12|26627.66
11:58:14|26627.37
11:58:15|26625.76
11:58:16|26626.42
11:58:17|26625.69
11:58:18|26625.69
11:58:19|26626.14
11:58:20|26626.29
11:58:21|26627.02
11:58:22|26626.85
11:58:23|26626.85
11:58:24|26626.64
11:58:28|26627.38
11:58:29|26626.92
11:58:30|26626.89
11:58:31|26626.75
11:58:32|26625.68
11:58:33|26625.97
11:58:34|26628.
11:58:35|26629.7
11:58:37|26628.92
11:58:37|26628.92
11:58:38|26629.02
11:58:40|26629.3
11:58:41|26629.3
11:58:42|26628.19
11:58:43|26627.4
11:58:44|26628.44
11:58:45|26628.44
11:58:46|26629.04
11:58:47|26629.04
11:58:48|26629.48
11:58:49|26630.38
11:58:50|26629.49
11:58:51|26629.64
11:58:52|26629.64
11:58:53|26629.9
11:58:54|26629.9
11:58:54|26628.43
11:58:56|26628.43
11:58:57|26628.43
11:58:57|26629.97
11:58:59|26630.2
11:59:00|26630.66
11:59:01|26629.63
11:59:02|26629.36
11:59:03|26630.51
11:59:04|26629.55
11:59:05|26631.3
11:59:06|26630.86
11:59:06|26629.27
11:59:08|26629.27
11:59:09|26629.32
11:59:10|26629.12
11:59:11|26628.19
11:59:12|26628.19
11:59:13|26629.16
11:59:14|26628.73
11:59:16|26628.72
11:59:16|26629.14
11:59:17|26628.94
11:59:18|26628.94
11:59:20|26629.6
11:59:20|26628.83
11:59:22|26628.85
11:59:23|26629.94
11:59:23|26628.92
11:59:24|26630.16
11:59:26|26628.95
11:59:26|26630.13
11:59:28|26629.09
11:59:29|26623.98
11:59:30|26625.4
11:59:31|26625.34
11:59:33|26626.22
11:59:34|26625.54
11:59:34|26625.49
11:59:35|26625.08
11:59:36|26625.08
11:59:37|26624.45
11:59:39|26624.45
11:59:40|26624.45
11:59:41|26624.45
11:59:42|26628.32
11:59:42|26628.18
11:59:43|26628.18
11:59:45|26628.18
11:59:46|26628.
11:59:46|26629.11
11:59:48|26628.48
11:59:49|26628.48
11:59:50|26628.48
11:59:51|26627.66
11:59:52|26628.05
11:59:53|26628.28
11:59:54|26628.93
11:59:55|26627.07
11:59:56|26628.08
11:59:57|26628.23
11:59:58|26628.
11:59:59|26628.41
12:00:00|26629.45
12:00:01|26628.95
12:00:02|26627.81
12:00:03|26628.11
12:00:04|26628.73
12:00:05|26628.39
12:00:06|26629.27
12:00:07|26628.41
12:00:08|26628.41
12:00:09|26628.89
12:00:10|26632.79
12:00:11|26633.45
12:00:12|26633.63
12:00:13|26633.69
12:00:14|26636.76
12:00:15|26637.99
12:00:16|26637.6
12:00:18|26637.59
12:00:18|26637.92
12:00:19|26636.31
12:00:20|26636.36
12:00:21|26636.99
12:00:22|26636.78
12:00:23|26638.62
12:00:24|26638.75
12:00:25|26640.61
12:00:27|26640.86
12:00:28|26640.86
12:00:30|26641.03
12:00:31|26640.57
12:00:32|26640.39
12:00:33|26640.72
12:00:33|26640.41
12:00:35|26641.19
12:00:36|26639.61
12:00:37|26640.95
12:00:38|26642.42
12:00:39|26640.67
12:00:40|26639.49
12:00:41|26636.35
12:00:42|26636.78
12:00:43|26636.98
12:00:44|26636.61
12:00:45|26637.77
12:00:46|26636.4
12:00:47|26636.39
12:00:48|26636.39
12:00:49|26636.39
12:00:50|26637.01
12:00:51|26638.39
12:00:52|26638.77
12:00:53|26633.73
12:00:54|26635.38
12:00:55|26635.97
12:00:56|26635.97
12:00:57|26636.21
12:00:58|26637.18
12:00:59|26640.
12:01:00|26638.33
12:01:01|26638.35
12:01:02|26638.91
12:01:03|26639.09
12:01:04|26635.86
12:01:05|26638.96
12:01:06|26640.02
12:01:07|26640.02
12:01:08|26638.49
12:01:09|26639.36
12:01:10|26637.02
12:01:11|26636.67
12:01:12|26637.52
12:01:13|26638.78
12:01:14|26637.57
12:01:15|26636.35
12:01:16|26634.9
12:01:17|26634.65
12:01:18|26634.65
12:01:19|26634.2
12:01:20|26635.48
12:01:21|26633.8
12:01:22|26633.69
12:01:23|26634.88
12:01:24|26633.74
12:01:25|26635.31
12:01:26|26635.49
12:01:27|26636.81
12:01:29|26638.07
12:01:30|26638.5
12:01:31|26636.62
12:01:32|26636.89
12:01:33|26637.96
12:01:34|26637.96
12:01:35|26637.96
12:01:36|26638.1
12:01:37|26638.1
12:01:38|26638.1
12:01:39|26638.1
12:01:40|26638.1
12:01:41|26638.1
12:01:43|26633.47
12:01:43|26634.76
12:01:44|26634.97
12:01:45|26635.4
12:01:46|26636.34
12:01:47|26636.8
12:01:48|26637.2
12:01:49|26639.71
12:01:50|26638.72
12:01:51|26638.88
12:01:52|26637.33
12:01:53|26638.36
12:01:54|26638.36
12:01:55|26636.8
12:01:56|26637.49
12:01:57|26638.46
12:01:58|26638.06
12:01:59|26638.33
12:02:00|26633.62
12:02:01|26635.87
12:02:03|26634.59
12:02:04|26633.93
12:02:05|26632.55
12:02:06|26633.62
12:02:07|26630.53
12:02:08|26631.01
12:02:08|26631.13
12:02:09|26630.96
12:02:10|26631.07
12:02:12|26631.09
12:02:12|26631.07
12:02:13|26629.92
12:02:14|26631.09
12:02:15|26631.09
12:02:16|26631.6
12:02:17|26631.95
12:02:19|26631.19
12:02:19|26631.19
12:02:20|26631.36
12:02:22|26631.92
12:02:22|26631.98
12:02:23|26631.98
12:02:24|26631.98
12:02:25|26630.37
12:02:27|26631.07
12:02:28|26631.53
12:02:29|26631.53
12:02:31|26631.05
12:02:32|26631.07
12:02:33|26630.33
12:02:33|26630.33
12:02:35|26631.
12:02:36|26630.6
12:02:37|26630.6
12:02:38|26628.11
12:02:39|26628.24
12:02:40|26629.46
12:02:41|26630.2
12:02:42|26631.77
12:02:43|26631.27
12:02:44|26632.23
12:02:45|26632.71
12:02:47|26632.91
12:02:47|26633.33
12:02:48|26636.48
12:02:49|26636.03
12:02:50|26636.03
12:02:52|26635.26
12:02:52|26635.87
12:02:53|26635.87
12:02:54|26635.87
12:02:55|26635.48
12:02:56|26635.48
12:02:57|26635.48
12:02:58|26635.03
12:02:59|26635.27
12:03:00|26635.39
12:03:01|26635.91
12:03:03|26636.3
12:03:04|26636.34
12:03:04|26636.34
12:03:06|26636.14
12:03:06|26636.13
12:03:08|26635.73
12:03:09|26636.15
12:03:09|26635.6
12:03:10|26635.01
12:03:12|26632.27
12:03:12|26632.25
12:03:13|26632.3
12:03:14|26632.04
12:03:16|26632.01
12:03:16|26632.01
12:03:18|26631.63
12:03:19|26631.48
12:03:20|26631.61
12:03:20|26631.61
12:03:22|26631.58
12:03:23|26632.9
12:03:23|26631.81
12:03:24|26631.81
12:03:25|26633.41
12:03:27|26632.34
12:03:27|26632.34
12:03:28|26634.
12:03:30|26636.31
12:03:31|26636.31
12:03:32|26635.46
12:03:33|26636.31
12:03:34|26636.31
12:03:35|26635.84
12:03:36|26635.84
12:03:38|26636.65
12:03:38|26637.21
12:03:39|26636.42
12:03:41|26637.17
12:03:41|26637.17
12:03:42|26637.05
12:03:43|26637.04
12:03:44|26636.93
12:03:46|26637.05
12:03:47|26635.81
12:03:47|26635.96
12:03:49|26636.53
12:03:49|26638.34
12:03:51|26637.46
12:03:51|26637.1
12:03:52|26636.33
12:03:53|26636.85
12:03:55|26637.71
12:03:56|26638.14
12:03:57|26637.46
12:03:57|26637.46
12:03:58|26637.46
12:04:00|26641.27
12:04:01|26641.46
12:04:02|26642.37
12:04:03|26642.37
12:04:04|26641.76
12:04:05|26642.8
12:04:06|26642.46
12:04:07|26642.47
12:04:08|26642.85
12:04:09|26642.43
12:04:10|26642.42
12:04:11|26642.2
12:04:12|26642.42
12:04:13|26643.2
12:04:14|26642.01
12:04:15|26642.48
12:04:16|26643.12
12:04:17|26643.66
12:04:18|26647.65
12:04:19|26647.38
12:04:20|26646.63
12:04:21|26647.99
12:04:22|26647.92
12:04:23|26648.
12:04:24|26648.43
12:04:25|26648.02
12:04:26|26651.56
12:04:27|26650.45
12:04:28|26650.17
12:04:29|26648.39
12:04:31|26647.59
12:04:32|26647.59
12:04:33|26647.53
12:04:33|26647.13
12:04:35|26647.54
12:04:36|26646.67
12:04:37|26647.26
12:04:38|26643.97
12:04:39|26643.76
12:04:40|26644.31
12:04:41|26643.85
12:04:42|26646.48
12:04:44|26645.71
12:04:45|26645.99
12:04:45|26643.8
12:04:46|26643.84
12:04:47|26643.83
12:04:48|26644.73
12:04:49|26644.26
12:04:50|26645.7
12:04:51|26644.53
12:04:52|26644.57
12:04:53|26643.24
12:04:54|26644.47
12:04:56|26644.37
12:04:56|26644.37
12:04:57|26645.81
12:04:59|26645.56
12:05:00|26645.56
12:05:00|26645.85
12:05:02|26646.11
12:05:03|26645.98
12:05:04|26646.07
12:05:04|26642.89
12:05:06|26642.62
12:05:06|26644.01
12:05:08|26642.44
12:05:09|26643.06
12:05:09|26644.41
12:05:11|26645.76
12:05:12|26645.87
12:05:12|26645.39
12:05:14|26646.18
12:05:15|26646.12
12:05:16|26646.12
12:05:16|26645.8
12:05:18|26645.76
12:05:19|26645.76
12:05:20|26645.6
12:05:20|26643.07
12:05:22|26644.18
12:05:23|26644.3
12:05:24|26642.08
12:05:25|26642.8
12:05:26|26641.92
12:05:27|26640.03
12:05:28|26640.76
12:05:29|26641.43
12:05:30|26639.13
12:05:31|26640.98
12:05:33|26642.74
12:05:34|26641.86
12:05:34|26642.65
12:05:36|26645.02
12:05:36|26644.3
12:05:37|26645.37
12:05:39|26645.72
12:05:40|26645.71
12:05:41|26646.07
12:05:42|26645.39
12:05:43|26644.52
12:05:44|26646.38
12:05:45|26645.27
12:05:46|26644.97
12:05:47|26645.92
12:05:49|26645.47
12:05:49|26645.47
12:05:50|26645.68
12:05:51|26645.68
12:05:52|26645.68
12:05:53|26645.47
12:05:54|26645.68
12:05:55|26644.99
12:05:56|26644.99
12:05:57|26645.45
12:05:58|26644.3
12:05:59|26644.3
12:06:00|26645.34
12:06:02|26644.09
12:06:02|26643.94
12:06:03|26644.1
12:06:05|26643.66
12:06:05|26644.1
12:06:07|26642.6
12:06:08|26643.1
12:06:09|26643.1
12:06:10|26643.1
12:06:11|26643.1
12:06:12|26642.71
12:06:12|26642.89
12:06:14|26643.34
12:06:14|26643.33
12:06:16|26643.36
12:06:17|26643.52
12:06:18|26643.52
12:06:19|26644.02
12:06:20|26644.76
12:06:21|26643.47
12:06:22|26644.3
12:06:23|26644.09
12:06:24|26645.8
12:06:25|26645.73
12:06:26|26651.83
12:06:27|26651.2
12:06:28|26652.24
12:06:29|26651.41
12:06:30|26652.88
12:06:31|26652.84
12:06:32|26652.89
12:06:33|26652.91
12:06:35|26652.91
12:06:37|26652.58
12:06:38|26652.71
12:06:38|26652.71
12:06:40|26652.7
12:06:41|26651.87
12:06:42|26650.14
12:06:43|26652.29
12:06:44|26652.29
12:06:45|26653.47
12:06:46|26652.43
12:06:47|26653.67
12:06:48|26657.51
12:06:49|26657.07
12:06:50|26657.63
12:06:51|26656.65
12:06:52|26660.54
12:06:53|26659.64
12:06:54|26661.24
12:06:56|26660.99
12:06:56|26660.39
12:06:57|26662.5
12:06:58|26661.24
12:06:59|26662.26
12:07:00|26660.87
12:07:01|26661.06
12:07:03|26660.45
12:07:03|26662.58
12:07:04|26662.54
12:07:05|26662.19
12:07:06|26662.34
12:07:07|26663.63
12:07:08|26663.72
12:07:10|26663.53
12:07:10|26662.64
12:07:11|26658.28
12:07:12|26658.9
12:07:13|26658.92
12:07:15|26659.06
12:07:16|26660.12
12:07:16|26660.68
12:07:18|26660.68
12:07:18|26660.68
12:07:19|26661.22
12:07:20|26661.
12:07:21|26660.96
12:07:22|26660.31
12:07:24|26659.84
12:07:24|26660.04
12:07:26|26661.22
12:07:26|26663.28
12:07:27|26663.84
12:07:28|26663.26
12:07:29|26664.23
12:07:30|26663.31
12:07:32|26666.45
12:07:33|26666.62
12:07:34|26665.92
12:07:36|26665.6
12:07:37|26665.61
12:07:38|26667.01
12:07:39|26665.6
12:07:40|26667.27
12:07:41|26666.47
12:07:42|26667.41
12:07:43|26668.5
12:07:45|26665.92
12:07:46|26665.62
12:07:47|26666.49
12:07:48|26666.73
12:07:49|26664.04
12:07:49|26664.64
12:07:51|26664.24
12:07:51|26665.25
12:07:53|26667.38
12:07:54|26666.08
12:07:55|26665.34
12:07:56|26663.85
12:07:57|26664.63
12:07:58|26665.21
12:07:59|26665.16
12:08:00|26665.49
12:08:01|26664.45
12:08:02|26665.09
12:08:03|26664.96
12:08:04|26662.81
12:08:05|26665.02
12:08:06|26665.67
12:08:07|26664.31
12:08:08|26665.01
12:08:09|26666.52
12:08:10|26665.91
12:08:11|26665.93
12:08:12|26666.61
12:08:13|26667.34
12:08:14|26667.34
12:08:15|26664.
12:08:16|26661.93
12:08:17|26661.97
12:08:18|26662.89
12:08:19|26662.58
12:08:20|26662.15
12:08:21|26661.86
12:08:22|26663.35
12:08:23|26662.83
12:08:24|26661.82
12:08:25|26662.64
12:08:26|26662.21
12:08:27|26662.21
12:08:28|26663.35
12:08:29|26661.73
12:08:30|26661.69
12:08:31|26661.57
12:08:32|26662.62
12:08:33|26660.88
12:08:34|26660.84
12:08:35|26661.13
12:08:36|26661.31
12:08:38|26659.06
12:08:38|26656.56
12:08:39|26656.06
12:08:41|26657.67
12:08:42|26657.03
12:08:43|26657.31
12:08:44|26657.3
12:08:45|26655.63
12:08:46|26654.89
12:08:47|26654.19
12:08:48|26654.19
12:08:49|26654.84
12:08:50|26654.12
12:08:51|26655.7
12:08:52|26656.11
12:08:53|26656.51
12:08:55|26655.64
12:08:55|26656.21
12:08:57|26656.18
12:08:58|26657.39
12:08:59|26657.3
12:09:00|26655.75
12:09:01|26657.82
12:09:01|26655.75
12:09:03|26655.31
12:09:03|26654.28
12:09:05|26656.04
12:09:06|26656.13
12:09:07|26657.36
12:09:07|26660.64
12:09:09|26659.97
12:09:10|26658.88
12:09:11|26659.4
12:09:12|26660.47
12:09:13|26659.81
12:09:13|26659.81
12:09:15|26660.3
12:09:16|26660.3
12:09:17|26663.17
12:09:18|26663.17
12:09:19|26662.62
12:09:20|26662.89
12:09:21|26662.61
12:09:22|26662.61
12:09:23|26663.
12:09:24|26662.98
12:09:25|26662.46
12:09:26|26660.26
12:09:27|26659.14
12:09:28|26658.
12:09:29|26659.38
12:09:30|26659.38
12:09:31|26658.34
12:09:32|26659.1
12:09:33|26657.95
12:09:34|26659.27
12:09:35|26659.15
12:09:36|26659.12
12:09:37|26659.15
12:09:38|26663.44
12:09:39|26671.67
12:09:41|26669.68
12:09:41|26670.68
12:09:42|26669.65
12:09:43|26669.81
12:09:45|26672.38
12:09:46|26670.26
12:09:47|26673.46
12:09:47|26675.67
12:09:49|26675.61
12:09:49|26675.8
12:09:51|26677.43
12:09:52|26676.52
12:09:53|26676.34
12:09:54|26676.16
12:09:55|26676.34
12:09:56|26675.83
12:09:57|26676.79
12:09:58|26673.49
12:09:59|26674.86
12:10:00|26673.76
12:10:01|26675.14
12:10:02|26673.91
12:10:04|26670.28
12:10:05|26671.82
12:10:05|26668.61
12:10:07|26666.82
12:10:07|26668.13
12:10:08|26666.78
12:10:09|26667.33
12:10:10|26668.15
12:10:12|26666.12
12:10:12|26664.99
12:10:14|26664.41
12:10:15|26664.33
12:10:15|26663.54
12:10:17|26663.45
12:10:17|26664.72
12:10:18|26663.99
12:10:20|26664.85
12:10:20|26665.15
12:10:22|26663.67
12:10:22|26664.3
12:10:23|26662.55
12:10:25|26664.94
12:10:26|26664.16
12:10:27|26665.15
12:10:28|26667.52
12:10:28|26669.07
12:10:29|26668.44
12:10:30|26668.58
12:10:32|26666.98
12:10:33|26666.
12:10:34|26666.57
12:10:35|26666.59
12:10:36|26665.25
12:10:36|26665.16
12:10:38|26665.6
12:10:39|26665.6
12:10:40|26666.53
12:10:41|26667.2
12:10:42|26665.83
12:10:43|26664.88
12:10:44|26666.26
12:10:45|26665.01
12:10:46|26665.57
12:10:47|26664.35
12:10:49|26664.65
12:10:49|26663.64
12:10:51|26664.7
12:10:51|26664.7
12:10:53|26664.69
12:10:54|26665.01
12:10:54|26665.01
12:10:56|26665.58
12:10:56|26666.3
12:10:58|26665.52
12:10:58|26665.
12:10:59|26664.74
12:11:01|26662.95
12:11:02|26661.4
12:11:04|26661.61
12:11:04|26661.29
12:11:05|26663.14
12:11:06|26662.06
12:11:07|26664.42
12:11:08|26664.42
12:11:09|26664.26
12:11:10|26663.5
12:11:11|26661.95
12:11:12|26661.62
12:11:13|26661.17
12:11:14|26661.49
12:11:15|26661.47
12:11:16|26662.44
12:11:17|26663.86
12:11:18|26663.66
12:11:19|26663.38
12:11:20|26662.3
12:11:21|26662.3
12:11:22|26663.83
12:11:23|26663.42
12:11:24|26663.41
12:11:25|26663.1
12:11:26|26664.06
12:11:27|26663.11
12:11:28|26663.19
12:11:30|26664.9
12:11:31|26665.35
12:11:31|26664.31
12:11:32|26663.61
12:11:34|26663.99
12:11:35|26661.47
12:11:36|26662.86
12:11:37|26662.86
12:11:37|26662.57
12:11:39|26661.73
12:11:40|26662.59
12:11:41|26662.98
12:11:42|26663.58
12:11:43|26663.58
12:11:44|26661.47
12:11:45|26662.53
12:11:46|26663.38
12:11:47|26663.38
12:11:48|26661.32
12:11:49|26661.23
12:11:50|26661.23
12:11:52|26661.23
12:11:52|26661.23
12:11:53|26661.47
12:11:54|26661.82
12:11:55|26663.27
12:11:57|26663.
12:11:58|26663.01
12:11:58|26663.
12:11:59|26663.86
12:12:00|26663.14
12:12:02|26664.02
12:12:03|26664.
12:12:04|26663.44
12:12:04|26663.43
12:12:05|26662.73
12:12:07|26662.73
12:12:08|26663.43
12:12:08|26662.87
12:12:10|26661.92
12:12:11|26660.06
12:12:12|26660.12
12:12:13|26660.1
12:12:13|26660.18
12:12:15|26661.2
12:12:15|26659.61
12:12:17|26660.2
12:12:18|26661.11
12:12:19|26661.29
12:12:20|26662.
12:12:21|26662.89
12:12:22|26663.55
12:12:23|26663.92
12:12:24|26663.86
12:12:25|26662.91
12:12:26|26662.91
12:12:27|26662.91
12:12:28|26663.58
12:12:29|26662.93
12:12:30|26663.3
12:12:31|26663.3
12:12:32|26663.3
12:12:33|26664.78
12:12:34|26665.13
12:12:35|26664.99
12:12:36|26664.52
12:12:37|26664.52
12:12:39|26665.43
12:12:39|26665.43
12:12:41|26667.76
12:12:42|26666.3
12:12:43|26666.35
12:12:45|26666.68
12:12:45|26666.51
12:12:47|26666.88
12:12:48|26667.61
12:12:49|26666.68
12:12:49|26666.04
12:12:50|26665.87
12:12:51|26666.07
12:12:53|26668.62
12:12:54|26669.25
12:12:55|26667.95
12:12:56|26667.27
12:12:57|26666.6
12:12:58|26666.69
12:12:58|26665.94
12:13:00|26664.32
12:13:01|26665.7
12:13:02|26666.5
12:13:03|26666.39
12:13:04|26666.08
12:13:05|26666.75
12:13:06|26666.75
12:13:07|26666.
12:13:07|26666.
12:13:09|26666.35
12:13:10|26666.35
12:13:10|26666.35
12:13:12|26666.35
12:13:13|26667.12
12:13:14|26667.66
12:13:14|26667.66
12:13:16|26667.23
12:13:17|26666.46
12:13:18|26666.83
12:13:19|26666.83
12:13:20|26665.16
12:13:21|26665.16
12:13:22|26665.16
12:13:23|26665.8
12:13:24|26665.
12:13:25|26664.51
12:13:25|26664.52
12:13:27|26664.98
12:13:28|26666.63
12:13:29|26666.21
12:13:29|26666.21
12:13:30|26666.02
12:13:32|26667.84
12:13:33|26666.97
12:13:34|26667.31
12:13:35|26667.17
12:13:36|26667.24
12:13:37|26667.03
12:13:38|26668.39
12:13:39|26668.63
12:13:40|26667.72
12:13:42|26668.96
12:13:43|26667.95
12:13:44|26666.91
12:13:45|26666.88
12:13:46|26667.27
12:13:47|26667.27
12:13:49|26667.54
12:13:49|26666.72
12:13:50|26667.92
12:13:52|26666.72
12:13:52|26666.72
12:13:54|26666.72
12:13:55|26665.45
12:13:55|26665.79
12:13:57|26662.9
12:13:58|26660.15
12:13:59|26660.15
12:14:00|26661.8
12:14:01|26662.41
12:14:02|26661.3
12:14:03|26659.28
12:14:04|26660.47
12:14:05|26658.89
12:14:06|26660.07
12:14:07|26659.99
12:14:08|26659.45
12:14:08|26660.05
12:14:10|26660.05
12:14:11|26660.05
12:14:12|26659.82
12:14:13|26661.09
12:14:14|26660.28
12:14:15|26660.28
12:14:16|26660.1
12:14:17|26660.1
12:14:18|26660.64
12:14:19|26668.32
12:14:20|26668.37
12:14:22|26668.35
12:14:22|26670.15
12:14:23|26668.88
12:14:24|26667.87
12:14:26|26667.57
12:14:26|26669.03
12:14:27|26667.63
12:14:28|26666.86
12:14:29|26665.78
12:14:30|26665.73
12:14:31|26665.79
12:14:32|26665.63
12:14:33|26666.07
12:14:34|26664.98
12:14:35|26664.98
12:14:36|26664.53
12:14:37|26666.38
12:14:38|26662.
12:14:39|26661.95
12:14:41|26664.
12:14:42|26662.44
12:14:43|26663.69
12:14:45|26664.29
12:14:45|26665.09
12:14:46|26665.59
12:14:47|26664.35
12:14:48|26664.35
12:14:49|26663.55
12:14:50|26663.55
12:14:51|26660.81
12:14:52|26661.99
12:14:53|26662.2
12:14:54|26662.7
12:14:55|26661.84
12:14:56|26661.84
12:14:57|26660.76
12:14:58|26661.27
12:14:59|26661.5
12:15:01|26662.15
12:15:02|26662.04
12:15:03|26660.96
12:15:04|26661.71
12:15:05|26662.34
12:15:06|26662.14
12:15:07|26662.14
12:15:08|26663.4
12:15:09|26662.22
12:15:10|26661.22
12:15:11|26663.
12:15:11|26661.3
12:15:13|26661.13
12:15:14|26660.89
12:15:15|26661.21
12:15:16|26662.34
12:15:16|26661.21
12:15:18|26660.17
12:15:19|26660.17
12:15:20|26661.63
12:15:21|26659.23
12:15:22|26659.89
12:15:23|26659.
12:15:24|26658.28
12:15:25|26657.55
12:15:26|26657.61
12:15:27|26657.61
12:15:28|26657.89
12:15:29|26657.81
12:15:30|26657.61
12:15:31|26657.63
12:15:32|26657.53
12:15:33|26657.94
12:15:34|26658.
12:15:35|26659.29
12:15:36|26660.28
12:15:37|26659.84
12:15:38|26659.64
12:15:39|26659.15
12:15:40|26660.76
12:15:41|26658.44
12:15:43|26658.87
12:15:44|26659.2
12:15:45|26659.57
12:15:46|26659.57
12:15:47|26659.8
12:15:48|26659.68
12:15:50|26661.23
12:15:51|26660.8
12:15:52|26661.79
12:15:53|26659.21
12:15:54|26659.22
12:15:56|26659.45
12:15:56|26659.58
12:15:57|26656.57
12:15:59|26658.24
12:15:59|26658.24
12:16:00|26658.24
12:16:01|26659.79
12:16:02|26659.54
12:16:04|26657.9
12:16:05|26658.04
12:16:05|26659.8
12:16:06|26660.27
12:16:07|26660.27
12:16:09|26659.73
12:16:09|26659.72
12:16:10|26659.72
12:16:12|26660.05
12:16:12|26660.28
12:16:14|26658.48
12:16:15|26658.54
12:16:15|26658.54
12:16:17|26658.54
12:16:18|26658.54
12:16:19|26658.
12:16:20|26658.
12:16:21|26659.07
12:16:22|26659.
12:16:22|26658.16
12:16:24|26658.16
12:16:25|26658.15
12:16:26|26658.15
12:16:27|26658.15
12:16:28|26658.24
12:16:29|26659.52
12:16:30|26659.63
12:16:30|26658.18
12:16:32|26659.17
12:16:33|26661.3
12:16:34|26661.6
12:16:35|26661.6
12:16:35|26660.94
12:16:37|26661.09
12:16:37|26659.15
12:16:39|26659.15
12:16:40|26659.56
12:16:40|26659.86
12:16:42|26657.85
12:16:43|26659.58
12:16:44|26659.58
12:16:46|26659.66
12:16:46|26659.77
12:16:48|26658.4
12:16:49|26657.88
12:16:50|26658.81
12:16:51|26658.34
12:16:52|26658.34
12:16:53|26658.34
12:16:53|26657.45
12:16:54|26657.74
12:16:56|26658.69
12:16:57|26657.62
12:16:58|26655.81
12:16:58|26655.59
12:17:00|26655.28
12:17:01|26654.4
12:17:01|26655.28
12:17:03|26654.61
12:17:04|26654.61
12:17:04|26652.51
12:17:05|26652.12
12:17:07|26654.18
12:17:07|26653.39
12:17:08|26653.05
12:17:10|26653.05
12:17:10|26653.4
12:17:12|26653.98
12:17:12|26652.29
12:17:14|26654.92
12:17:15|26654.05
12:17:16|26655.32
12:17:17|26654.57
12:17:18|26654.41
12:17:19|26658.75
12:17:20|26658.75
12:17:22|26658.19
12:17:22|26656.94
12:17:23|26656.94
12:17:24|26656.14
12:17:25|26656.64
12:17:26|26656.64
12:17:27|26656.64
12:17:28|26656.43
12:17:29|26655.7
12:17:30|26655.7
12:17:31|26655.7
12:17:32|26655.32
12:17:34|26653.86
12:17:34|26654.66
12:17:35|26653.94
12:17:36|26653.67
12:17:37|26652.36
12:17:38|26653.39
12:17:39|26655.51
12:17:40|26655.51
12:17:41|26654.46
12:17:42|26654.46
12:17:43|26654.46
12:17:45|26654.91
12:17:46|26654.54
12:17:48|26654.92
12:17:49|26653.62
12:17:50|26654.82
12:17:51|26652.61
12:17:52|26652.61
12:17:53|26653.09
12:17:54|26653.09
12:17:55|26653.09
12:17:56|26653.55
12:17:57|26654.02
12:17:58|26653.66
12:17:59|26654.34
12:18:00|26654.03
12:18:01|26654.39
12:18:02|26653.25
12:18:03|26652.7
12:18:04|26652.51
12:18:05|26652.51
12:18:06|26653.55
12:18:08|26654.15
12:18:08|26654.15
12:18:09|26654.15
12:18:10|26653.21
12:18:12|26653.21
12:18:13|26653.93
12:18:13|26653.93
12:18:14|26654.01
12:18:15|26654.22
12:18:16|26655.11
12:18:17|26655.22
12:18:18|26655.22
12:18:19|26656.05
12:18:20|26655.35
12:18:22|26654.61
12:18:23|26656.02
12:18:24|26656.02
12:18:25|26656.02
12:18:26|26654.81
12:18:26|26655.58
12:18:28|26656.02
12:18:29|26657.71
12:18:30|26656.
12:18:30|26654.89
12:18:32|26655.52
12:18:33|26653.72
12:18:33|26656.51
12:18:35|26656.2
12:18:36|26655.89
12:18:37|26655.89
12:18:38|26655.89
12:18:39|26655.89
12:18:39|26655.89
12:18:40|26656.85
12:18:42|26656.94
12:18:43|26656.51
12:18:43|26656.27
12:18:45|26656.28
12:18:46|26656.42
12:18:48|26656.16
12:18:48|26656.15
12:18:49|26654.95
12:18:50|26657.53
12:18:51|26657.49
12:18:53|26657.37
12:18:54|26657.37
12:18:55|26657.37
12:18:56|26655.71
12:18:57|26655.71
12:18:58|26656.83
12:18:59|26656.19
12:19:00|26656.97
12:19:00|26656.19
12:19:02|26655.51
12:19:03|26656.03
12:19:04|26656.45
12:19:05|26655.58
12:19:05|26656.77
12:19:06|26656.77
12:19:07|26656.77
12:19:09|26659.28
12:19:09|26662.04
12:19:10|26661.52
12:19:12|26660.53
12:19:12|26660.51
12:19:14|26661.14
12:19:14|26661.15
12:19:16|26660.64
12:19:16|26660.29
12:19:18|26659.
12:19:18|26658.12
12:19:20|26658.33
12:19:21|26658.33
12:19:22|26658.33
12:19:22|26657.75
12:19:24|26658.61
12:19:25|26657.97
12:19:25|26657.97
12:19:27|26657.97
12:19:27|26657.18
12:19:29|26657.18
12:19:30|26657.18
12:19:30|26655.84
12:19:32|26656.79
12:19:33|26656.99
12:19:34|26656.49
12:19:35|26657.2
12:19:36|26657.2
12:19:37|26657.62
12:19:38|26657.42
12:19:39|26656.
12:19:40|26657.3
12:19:41|26657.28
12:19:41|26656.72
12:19:43|26657.88
12:19:44|26657.64
12:19:44|26656.6
12:19:46|26656.31
12:19:48|26657.99
12:19:49|26658.32
12:19:49|26658.38
12:19:50|26661.4
12:19:52|26668.97
12:19:53|26669.81
12:19:54|26669.49
12:19:54|26669.36
12:19:56|26670.35
12:19:57|26669.4
12:19:58|26669.71
12:19:59|26670.54
12:20:00|26669.51
12:20:01|26668.85
12:20:02|26670.47
12:20:03|26667.58
12:20:04|26667.17
12:20:05|26667.
12:20:06|26668.59
12:20:07|26667.21
12:20:08|26666.98
12:20:09|26667.5
12:20:11|26667.5
12:20:11|26668.74
12:20:12|26668.99
12:20:13|26668.04
12:20:14|26668.59
12:20:15|26669.03
12:20:16|26669.03
12:20:17|26668.59
12:20:18|26668.35
12:20:19|26669.46
12:20:20|26669.03
12:20:22|26668.41
12:20:22|26668.41
12:20:24|26668.81
12:20:24|26669.6
12:20:25|26669.46
12:20:27|26669.46
12:20:27|26669.03
12:20:28|26668.67
12:20:29|26668.91
12:20:31|26669.3
12:20:32|26669.41
12:20:32|26668.04
12:20:34|26673.92
12:20:35|26674.97
12:20:36|26674.2
12:20:37|26675.
12:20:37|26675.95
12:20:38|26677.19
12:20:40|26677.31
12:20:41|26679.51
12:20:41|26678.14
12:20:43|26679.55
12:20:44|26680.95
12:20:45|26681.72
12:20:45|26682.62
12:20:47|26682.
12:20:48|26681.91
12:20:50|26681.68
12:20:50|26684.57
12:20:51|26684.08
12:20:52|26680.83
12:20:53|26680.64
12:20:55|26674.33
12:20:55|26673.87
12:20:56|26676.91
12:20:57|26677.41
12:20:59|26676.
12:21:00|26676.12
12:21:01|26675.89
12:21:02|26675.89
12:21:04|26673.83
12:21:04|26672.13
12:21:05|26671.94
12:21:06|26671.94
12:21:07|26670.37
12:21:08|26668.91
12:21:09|26668.6
12:21:10|26667.43
12:21:11|26667.31
12:21:12|26667.17
12:21:14|26665.95
12:21:15|26666.86
12:21:16|26666.86
12:21:17|26667.86
12:21:18|26668.91
12:21:18|26668.97
12:21:20|26668.6
12:21:20|26669.88
12:21:21|26669.88
12:21:22|26670.3
12:21:23|26670.14
12:21:25|26668.6
12:21:25|26669.14
12:21:27|26669.14
12:21:28|26669.77
12:21:29|26668.53
12:21:30|26667.88
12:21:30|26662.
12:21:32|26661.81
12:21:33|26664.44
12:21:34|26661.98
12:21:35|26663.95
12:21:36|26661.53
12:21:37|26661.82
12:21:38|26659.28
12:21:39|26660.8
12:21:40|26660.43
12:21:41|26660.71
12:21:41|26660.31
12:21:43|26659.64
12:21:44|26660.85
12:21:45|26660.
12:21:45|26661.21
12:21:47|26661.72
12:21:48|26660.96
12:21:50|26659.51
12:21:51|26660.71
12:21:52|26660.
12:21:53|26657.43
12:21:54|26658.69
12:21:55|26659.13
12:21:56|26657.62
12:21:57|26657.61
12:21:58|26656.95
12:21:59|26656.35
12:22:00|26657.09
12:22:02|26655.71
12:22:03|26655.59
12:22:04|26655.58
12:22:05|26654.28
12:22:06|26654.76
12:22:07|26653.7
12:22:08|26654.68
12:22:09|26654.34
12:22:10|26651.21
12:22:11|26652.41
12:22:12|26651.47
12:22:13|26651.77
12:22:14|26651.46
12:22:15|26651.36
12:22:16|26651.63
12:22:17|26648.76
12:22:18|26650.88
12:22:19|26650.26
12:22:20|26650.53
12:22:21|26650.87
12:22:23|26649.71
12:22:23|26649.27
12:22:24|26649.65
12:22:25|26650.11
12:22:26|26651.11
12:22:27|26649.07
12:22:28|26649.07
12:22:29|26647.
12:22:30|26647.92
12:22:32|26646.77
12:22:33|26648.
12:22:34|26648.36
12:22:35|26649.31
12:22:36|26648.64
12:22:37|26649.9
12:22:39|26649.19
12:22:39|26648.77
12:22:41|26647.97
12:22:41|26645.65
12:22:42|26646.59
12:22:44|26646.59
12:22:44|26646.64
12:22:46|26646.23
12:22:46|26646.23
12:22:47|26650.38
12:22:49|26649.
12:22:50|26648.53
12:22:51|26648.27
12:22:52|26647.74
12:22:54|26646.65
12:22:55|26646.65
12:22:56|26646.65
12:22:57|26647.96
12:22:58|26648.39
12:22:59|26647.37
12:23:01|26648.53
12:23:01|26647.1
12:23:02|26647.92
12:23:03|26645.84
12:23:04|26647.62
12:23:05|26647.15
12:23:06|26646.9
12:23:07|26646.94
12:23:08|26646.65
12:23:09|26646.75
12:23:10|26645.24
12:23:12|26647.38
12:23:12|26647.84
12:23:13|26646.49
12:23:14|26646.49
12:23:15|26647.1
12:23:16|26647.1
12:23:17|26646.92
12:23:18|26646.92
12:23:19|26649.37
12:23:20|26649.1
12:23:21|26647.68
12:23:23|26647.66
12:23:23|26645.74
12:23:24|26646.98
12:23:25|26646.99
12:23:26|26646.55
12:23:28|26645.84
12:23:28|26645.31
12:23:29|26645.71
12:23:30|26644.81
12:23:31|26644.28
12:23:32|26643.85
12:23:33|26643.92
12:23:34|26643.93
12:23:35|26643.83
12:23:36|26644.35
12:23:37|26644.52
12:23:39|26643.47
12:23:39|26643.46
12:23:40|26646.1
12:23:42|26645.22
12:23:42|26644.43
12:23:44|26644.85
12:23:45|26644.85
12:23:45|26645.24
12:23:46|26644.51
12:23:48|26644.77
12:23:49|26643.88
12:23:50|26645.02
12:23:50|26645.02
12:23:52|26644.88
12:23:53|26644.88
12:23:54|26645.2
12:23:56|26645.71
12:23:56|26645.7
12:23:57|26646.17
12:23:58|26646.
12:23:59|26646.24
12:24:00|26644.77
12:24:01|26645.37
12:24:02|26645.98
12:24:04|26645.08
12:24:05|26644.3
12:24:06|26645.12
12:24:07|26645.44
12:24:08|26645.2
12:24:09|26645.38
12:24:10|26646.18
12:24:11|26646.09
12:24:12|26644.98
12:24:13|26644.32
12:24:14|26644.85
12:24:15|26645.72
12:24:16|26645.72
12:24:17|26646.95
12:24:18|26644.73
12:24:19|26644.3
12:24:20|26645.46
12:24:22|26644.53
12:24:22|26647.59
12:24:23|26644.57
12:24:24|26645.31
12:24:25|26646.21
12:24:27|26648.67
12:24:27|26645.47
12:24:28|26645.69
12:24:29|26647.48
12:24:31|26646.55
12:24:32|26645.96
12:24:32|26645.61
12:24:34|26645.8
12:24:35|26645.38
12:24:35|26648.71
12:24:36|26648.07
12:24:38|26647.12
12:24:39|26646.66
12:24:39|26648.06
12:24:40|26647.56
12:24:41|26645.71
12:24:43|26644.78
12:24:44|26644.78
12:24:44|26646.31
12:24:45|26644.52
12:24:46|26637.3
12:24:48|26638.01
12:24:49|26638.04
12:24:49|26637.26
12:24:51|26637.41
12:24:52|26637.79
12:24:54|26638.13
12:24:55|26639.34
12:24:55|26637.74
12:24:56|26638.92
12:24:57|26638.
12:24:58|26639.34
12:25:00|26638.38
12:25:00|26638.95
12:25:01|26638.47
12:25:02|26639.65
12:25:04|26642.3
12:25:04|26641.7
12:25:06|26644.48
12:25:06|26645.81
12:25:08|26653.88
12:25:08|26651.94
12:25:09|26651.16
12:25:11|26650.78
12:25:11|26650.79
12:25:12|26651.28
12:25:14|26652.75
12:25:15|26651.17
12:25:15|26652.
12:25:16|26650.91
12:25:18|26651.46
12:25:18|26651.47
12:25:20|26652.44
12:25:21|26653.12
12:25:21|26655.24
12:25:23|26656.62
12:25:23|26656.95
12:25:25|26655.1
12:25:26|26655.27
12:25:26|26655.27
12:25:27|26656.83
12:25:28|26655.68
12:25:30|26655.28
12:25:30|26655.72
12:25:32|26656.05
12:25:32|26655.16
12:25:33|26655.26
12:25:34|26655.69
12:25:35|26652.4
12:25:37|26653.45
12:25:38|26653.55
12:25:39|26653.55
12:25:39|26656.51
12:25:40|26660.45
12:25:41|26660.15
12:25:42|26661.39
12:25:43|26659.95
12:25:45|26658.88
12:25:45|26658.02
12:25:46|26659.87
12:25:48|26659.02
12:25:49|26658.93
12:25:49|26658.95
12:25:50|26659.04
12:25:52|26657.91
12:25:53|26657.94
12:25:54|26658.67
12:25:55|26658.77
12:25:56|26658.44
12:25:57|26660.94
12:25:58|26659.64
12:25:59|26659.71
12:26:00|26658.89
12:26:01|26661.06
12:26:03|26661.16
12:26:03|26660.1
12:26:05|26660.
12:26:06|26660.31
12:26:07|26659.87
12:26:08|26661.
12:26:09|26660.99
12:26:10|26661.7
12:26:11|26661.72
12:26:12|26659.57
12:26:13|26659.12
12:26:14|26658.88
12:26:15|26659.15
12:26:16|26658.46
12:26:17|26659.09
12:26:18|26658.5
12:26:19|26658.5
12:26:19|26658.52
12:26:21|26657.75
12:26:22|26657.46
12:26:22|26659.55
12:26:23|26660.16
12:26:25|26659.62
12:26:26|26659.62
12:26:27|26659.62
12:26:28|26661.91
12:26:28|26663.62
12:26:30|26662.64
12:26:31|26660.98
12:26:32|26661.87
12:26:33|26660.28
12:26:34|26660.81
12:26:35|26660.81
12:26:36|26660.87
12:26:37|26660.86
12:26:38|26663.85
12:26:39|26663.13
12:26:41|26661.66
12:26:41|26661.66
12:26:42|26662.31
12:26:43|26662.78
12:26:44|26661.45
12:26:45|26661.45
12:26:46|26663.28
12:26:47|26663.55
12:26:48|26663.52
12:26:49|26663.22
12:26:50|26663.05
12:26:51|26661.94
12:26:52|26660.75
12:26:53|26661.43
12:26:55|26660.86
12:26:56|26661.68
12:26:57|26661.68
12:26:58|26660.03
12:26:59|26661.48
12:27:00|26655.86
12:27:01|26658.31
12:27:02|26657.11
12:27:03|26657.04
12:27:04|26657.26
12:27:05|26656.89
12:27:06|26656.89
12:27:07|26655.91
12:27:08|26656.15
12:27:09|26652.84
12:27:10|26651.23
12:27:11|26651.86
12:27:12|26651.83
12:27:13|26650.54
12:27:14|26651.51
12:27:15|26650.81
12:27:16|26650.97
12:27:17|26654.62
12:27:18|26654.42
12:27:20|26654.6
12:27:21|26659.81
12:27:22|26657.24
12:27:23|26657.22
12:27:24|26656.56
12:27:25|26656.56
12:27:26|26656.33
12:27:27|26655.7
12:27:28|26655.58
12:27:29|26654.84
12:27:30|26655.77
12:27:31|26655.27
12:27:32|26652.9
12:27:32|26648.71
12:27:34|26648.93
12:27:35|26648.
12:27:36|26649.37
12:27:37|26649.7
12:27:38|26649.7
12:27:39|26650.53
12:27:40|26648.54
12:27:41|26648.54
12:27:42|26647.97
12:27:43|26649.37
12:27:44|26649.76
12:27:45|26650.21
12:27:46|26648.89
12:27:47|26648.5
12:27:48|26648.49
12:27:49|26648.94
12:27:50|26649.15
12:27:51|26652.88
12:27:53|26653.35
12:27:54|26653.47
12:27:55|26653.99
12:27:56|26653.11
12:27:58|26653.11
12:27:58|26653.11
12:28:00|26653.25
12:28:00|26653.25
12:28:01|26653.77
12:28:03|26655.05
12:28:04|26654.49
12:28:05|26653.66
12:28:06|26653.29
12:28:07|26656.55
12:28:08|26655.49
12:28:09|26654.36
12:28:10|26657.42
12:28:11|26661.13
12:28:12|26669.39
12:28:13|26665.47
12:28:14|26667.27
12:28:15|26664.34
12:28:16|26666.28
12:28:17|26667.
12:28:18|26666.89
12:28:19|26668.27
12:28:20|26668.04
12:28:20|26667.94
12:28:22|26666.88
12:28:23|26667.04
12:28:24|26667.95
12:28:25|26667.94
12:28:26|26666.7
12:28:27|26665.07
12:28:28|26664.83
12:28:29|26665.8
12:28:30|26664.52
12:28:31|26663.85
12:28:32|26660.96
12:28:33|26665.65
12:28:34|26666.02
12:28:35|26664.58
12:28:36|26663.22
12:28:37|26662.7
12:28:38|26662.18
12:28:39|26661.32
12:28:40|26662.75
12:28:41|26661.21
12:28:42|26663.23
12:28:43|26663.28
12:28:44|26663.28
12:28:45|26662.22
12:28:46|26662.07
12:28:47|26661.85
12:28:48|26661.85
12:28:49|26662.57
12:28:51|26662.59
12:28:51|26661.67
12:28:52|26660.5
12:28:53|26661.72
12:28:54|26662.57
12:28:55|26661.91
12:28:57|26661.89
12:28:58|26658.25
12:28:59|26660.15
12:29:00|26660.15
12:29:01|26660.09
12:29:02|26659.97
12:29:03|26658.28
12:29:04|26656.41
12:29:05|26656.46
12:29:06|26656.73
12:29:07|26656.32
12:29:08|26656.17
12:29:09|26656.96
12:29:10|26660.15
12:29:12|26657.63
12:29:12|26657.63
12:29:14|26659.14
12:29:14|26658.87
12:29:15|26658.6
12:29:16|26658.6
12:29:17|26659.04
12:29:18|26658.86
12:29:19|26657.25
12:29:20|26657.78
12:29:21|26656.92
12:29:22|26656.9
12:29:24|26656.92
12:29:25|26656.49
12:29:25|26655.48
12:29:26|26656.45
12:29:27|26653.56
12:29:28|26656.08
12:29:30|26656.56
12:29:30|26656.99
12:29:32|26656.98
12:29:32|26656.98
12:29:34|26664.51
12:29:34|26665.15
12:29:36|26664.33
12:29:36|26663.89
12:29:37|26666.02
12:29:39|26662.25
12:29:39|26662.25
12:29:41|26662.92
12:29:42|26661.72
12:29:42|26662.2
12:29:44|26660.76
12:29:45|26662.03
12:29:46|26661.86
12:29:46|26658.16
12:29:48|26655.72
12:29:48|26656.95
12:29:49|26656.69
12:29:50|26647.76
12:29:52|26650.79
12:29:53|26649.01
12:29:54|26651.63
12:29:55|26649.85
12:29:56|26651.22
12:29:57|26651.2
12:29:59|26651.83
12:29:59|26651.99
12:30:00|26652.41
12:30:01|26652.27
12:30:03|26654.2
12:30:04|26657.92
12:30:05|26659.58
12:30:06|26660.73
12:30:06|26661.51
12:30:08|26660.71
12:30:09|26658.32
12:30:09|26658.32
12:30:10|26653.8
12:30:12|26654.
12:30:13|26654.53
12:30:14|26656.55
12:30:14|26662.94
12:30:16|26664.19
12:30:17|26664.15
12:30:17|26664.11
12:30:19|26665.33
12:30:19|26665.28
12:30:21|26660.02
12:30:22|26661.17
12:30:22|26660.99
12:30:24|26662.11
12:30:25|26661.31
12:30:26|26659.99
12:30:27|26658.1
12:30:28|26659.12
12:30:29|26657.82
12:30:30|26657.78
12:30:31|26658.81
12:30:32|26658.71
12:30:33|26659.14
12:30:35|26659.01
12:30:35|26658.71
12:30:36|26659.32
12:30:37|26656.98
12:30:38|26659.79
12:30:39|26658.68
12:30:40|26658.68
12:30:41|26658.68
12:30:42|26660.1
12:30:43|26660.5
12:30:44|26661.22
12:30:45|26662.91
12:30:46|26663.99
12:30:47|26663.99
12:30:48|26671.16
12:30:49|26664.99
12:30:50|26664.35
12:30:51|26665.45
12:30:52|26664.69
12:30:54|26664.08
12:30:54|26663.77
12:30:56|26662.28
12:30:57|26663.43
12:30:58|26664.51
12:30:59|26665.88
12:31:00|26665.88
12:31:01|26667.38
12:31:02|26668.27
12:31:03|26668.81
12:31:04|26667.94
12:31:05|26667.05
12:31:07|26668.14
12:31:07|26664.85
12:31:08|26665.83
12:31:09|26666.38
12:31:10|26670.15
12:31:11|26669.68
12:31:12|26667.05
12:31:13|26667.68
12:31:14|26669.34
12:31:15|26673.42
12:31:16|26674.58
12:31:17|26675.
12:31:18|26672.05
12:31:19|26672.72
12:31:20|26672.71
12:31:21|26672.64
12:31:22|26672.31
12:31:23|26672.78
12:31:24|26672.7
12:31:25|26670.97
12:31:26|26670.4
12:31:27|26671.04
12:31:28|26668.02
12:31:29|26667.69
12:31:30|26667.3
12:31:31|26667.56
12:31:32|26666.43
12:31:33|26666.43
12:31:34|26669.67
12:31:35|26669.6
12:31:36|26672.49
12:31:37|26671.
12:31:38|26671.
12:31:39|26670.06
12:31:40|26669.76
12:31:41|26670.5
12:31:43|26670.64
12:31:43|26668.17
12:31:44|26668.85
12:31:46|26666.69
12:31:47|26668.48
12:31:47|26668.48
12:31:48|26665.87
12:31:50|26666.85
12:31:50|26661.75
12:31:52|26664.3
12:31:52|26662.99
12:31:53|26664.25
12:31:55|26662.99
12:31:56|26662.89
12:31:58|26661.98
12:31:58|26663.5
12:31:59|26663.87
12:32:00|26663.87
12:32:01|26664.63
12:32:02|26663.47
12:32:03|26663.47
12:32:04|26662.35
12:32:05|26662.35
12:32:06|26662.35
12:32:07|26662.44
12:32:09|26662.44
12:32:10|26662.68
12:32:11|26662.3
12:32:12|26663.3
12:32:13|26663.3
12:32:14|26663.3
12:32:15|26665.56
12:32:16|26665.45
12:32:17|26664.63
12:32:18|26664.61
12:32:19|26664.56
12:32:20|26662.18
12:32:21|26662.26
12:32:21|26660.99
12:32:23|26661.43
12:32:24|26661.43
12:32:25|26665.15
12:32:26|26664.23
12:32:27|26663.37
12:32:28|26663.38
12:32:29|26663.38
12:32:30|26661.15
12:32:31|26661.78
12:32:31|26661.78
12:32:33|26662.17
12:32:34|26664.43
12:32:35|26661.53
12:32:36|26661.88
12:32:36|26660.2
12:32:37|26658.01
12:32:39|26659.02
12:32:40|26657.72
12:32:41|26655.69
12:32:42|26656.51
12:32:42|26655.
12:32:44|26656.06
12:32:45|26656.87
12:32:45|26656.98
12:32:47|26656.31
12:32:47|26658.89
12:32:48|26657.6
12:32:50|26658.11
12:32:50|26658.12
12:32:52|26658.1
12:32:52|26658.83
12:32:53|26658.83
12:32:55|26657.6
12:32:56|26657.6
12:32:58|26656.05
12:32:59|26658.28
12:33:00|26658.42
12:33:01|26658.14
12:33:02|26659.53
12:33:03|26662.81
12:33:04|26664.61
12:33:05|26666.18
12:33:06|26664.89
12:33:07|26664.27
12:33:08|26664.28
12:33:09|26669.52
12:33:10|26668.89
12:33:11|26669.58
12:33:12|26667.45
12:33:13|26669.11
12:33:14|26667.08
12:33:15|26668.12
12:33:16|26666.89
12:33:17|26668.38
12:33:18|26668.38
12:33:19|26668.8
12:33:20|26669.09
12:33:21|26670.59
12:33:22|26669.24
12:33:23|26668.76
12:33:26|26669.61
12:33:27|26671.51
12:33:28|26668.75
12:33:30|26668.75
12:33:30|26669.87
12:33:31|26670.15
12:33:32|26666.92
12:33:34|26667.87
12:33:35|26667.28
12:33:35|26667.98
12:33:36|26664.51
12:33:37|26665.84
12:33:38|26664.71
12:33:40|26666.88
12:33:40|26665.25
12:33:41|26665.29
12:33:43|26665.91
12:33:43|26665.53
12:33:44|26667.83
12:33:45|26670.
12:33:47|26671.31
12:33:47|26671.17
12:33:49|26669.03
12:33:49|26668.58
12:33:50|26669.1
12:33:51|26669.45
12:33:52|26668.85
12:33:53|26669.51
12:33:54|26670.31
12:33:55|26669.84
12:33:57|26669.76
12:33:58|26668.58
12:34:00|26668.58
12:34:01|26668.74
12:34:02|26668.56
12:34:03|26670.14
12:34:04|26669.51
12:34:04|26668.57
12:34:06|26665.98
12:34:07|26665.76
12:34:08|26666.29
12:34:09|26666.18
12:34:10|26668.18
12:34:11|26666.06
12:34:12|26666.26
12:34:13|26666.26
12:34:14|26663.25
12:34:15|26659.98
12:34:16|26658.87
12:34:17|26653.03
12:34:17|26654.68
12:34:19|26649.97
12:34:20|26648.78
12:34:21|26649.4
12:34:22|26649.94
12:34:23|26651.35
12:34:24|26651.25
12:34:25|26652.51
12:34:26|26652.97
12:34:27|26653.04
12:34:28|26652.38
12:34:29|26653.3
12:34:30|26652.71
12:34:31|26652.44
12:34:32|26651.95
12:34:33|26652.29
12:34:34|26652.
12:34:35|26652.
12:34:36|26654.52
12:34:36|26654.63
12:34:37|26653.75
12:34:39|26652.4
12:34:39|26651.88
12:34:41|26651.36
12:34:43|26651.05
12:34:43|26651.72
12:34:44|26651.72
12:34:45|26653.11
12:34:46|26654.41
12:34:47|26653.12
12:34:48|26651.85
12:34:49|26653.1
12:34:50|26654.
12:34:51|26652.5
12:34:52|26653.73
12:34:54|26650.22
12:34:54|26651.18
12:34:55|26649.41
12:34:56|26650.02
12:34:58|26651.36
12:34:59|26649.47
12:35:00|26651.56
12:35:01|26651.35
12:35:02|26651.26
12:35:03|26651.13
12:35:04|26651.16
12:35:05|26649.89
12:35:06|26651.09
12:35:07|26649.68
12:35:08|26649.68
12:35:09|26650.71
12:35:10|26650.15
12:35:11|26650.49
12:35:12|26650.49
12:35:13|26649.82
12:35:14|26652.41
12:35:15|26654.47
12:35:16|26653.
12:35:17|26654.57
12:35:18|26654.01
12:35:19|26653.96
12:35:20|26653.81
12:35:21|26652.24
12:35:22|26653.
12:35:23|26653.15
12:35:24|26653.14
12:35:25|26652.14
12:35:26|26651.72
12:35:27|26651.33
12:35:28|26651.19
12:35:29|26650.42
12:35:30|26650.96
12:35:31|26650.96
12:35:32|26650.96
12:35:33|26651.83
12:35:34|26651.83
12:35:35|26651.28
12:35:36|26647.72
12:35:37|26647.94
12:35:38|26648.25
12:35:39|26648.93
12:35:40|26648.74
12:35:41|26647.6
12:35:42|26647.6
12:35:43|26647.8
12:35:44|26645.38
12:35:45|26646.99
12:35:46|26645.
12:35:47|26644.22
12:35:48|26643.45
12:35:49|26645.
12:35:50|26645.1
12:35:51|26644.17
12:35:52|26644.93
12:35:53|26645.13
12:35:54|26645.71
12:35:55|26645.91
12:35:56|26644.32
12:35:57|26644.32
12:35:58|26644.92
12:36:00|26646.04
12:36:00|26646.22
12:36:02|26646.48
12:36:03|26644.32
12:36:03|26646.1
12:36:05|26646.51
12:36:05|26646.15
12:36:07|26645.88
12:36:07|26644.08
12:36:09|26643.8
12:36:09|26643.35
12:36:11|26644.14
12:36:12|26642.3
12:36:12|26643.59
12:36:14|26643.
12:36:15|26643.36
12:36:16|26643.36
12:36:17|26644.1
12:36:18|26644.05
12:36:19|26644.09
12:36:20|26643.94
12:36:21|26642.71
12:36:22|26642.14
12:36:23|26643.21
12:36:24|26643.21
12:36:25|26645.75
12:36:26|26646.53
12:36:27|26645.65
12:36:28|26646.13
12:36:29|26648.36
12:36:30|26648.29
12:36:31|26648.87
12:36:32|26647.65
12:36:33|26648.21
12:36:34|26647.14
12:36:35|26647.14
12:36:36|26647.77
12:36:37|26647.29
12:36:38|26647.29
12:36:39|26646.79
12:36:40|26646.81
12:36:41|26647.26
12:36:42|26646.68
12:36:43|26646.68
12:36:44|26646.68
12:36:45|26647.85
12:36:46|26648.36
12:36:47|26651.12
12:36:48|26650.57
12:36:49|26651.71
12:36:50|26651.71
12:36:51|26651.71
12:36:52|26646.46
12:36:53|26648.19
12:36:54|26647.88
12:36:55|26647.88
12:36:56|26647.04
12:36:57|26646.55
12:36:58|26648.52
12:36:59|26646.42
12:37:01|26649.12
12:37:02|26648.26
12:37:03|26650.51
12:37:04|26650.34
12:37:05|26649.88
12:37:06|26654.16
12:37:07|26655.1
12:37:08|26655.44
12:37:09|26655.44
12:37:10|26656.21
12:37:11|26657.72
12:37:12|26657.03
12:37:13|26657.03
12:37:14|26655.55
12:37:15|26655.12
12:37:16|26656.01
12:37:17|26656.88
12:37:19|26656.1
12:37:19|26657.37
12:37:20|26657.59
12:37:21|26654.49
12:37:22|26654.49
12:37:24|26654.49
12:37:24|26654.74
12:37:26|26655.27
12:37:27|26655.27
12:37:27|26655.26
12:37:29|26656.05
12:37:30|26658.
12:37:30|26658.82
12:37:32|26658.71
12:37:33|26658.43
12:37:33|26658.68
12:37:34|26659.24
12:37:35|26658.5
12:37:37|26658.81
12:37:38|26664.27
12:37:39|26664.31
12:37:40|26664.75
12:37:40|26664.63
12:37:42|26665.09
12:37:42|26664.5
12:37:44|26665.24
12:37:45|26664.91
12:37:46|26666.76
12:37:46|26668.
12:37:47|26665.82
12:37:48|26665.82
12:37:50|26664.8
12:37:50|26665.82
12:37:51|26664.83
12:37:52|26666.67
12:37:53|26666.08
12:37:54|26667.7
12:37:56|26667.23
12:37:56|26665.79
12:37:57|26665.45
12:37:59|26666.35
12:38:00|26663.88
12:38:01|26662.67
12:38:02|26660.96
12:38:04|26661.15
12:38:05|26661.69
12:38:06|26663.01
12:38:07|26663.
12:38:08|26662.97
12:38:08|26662.48
12:38:10|26662.47
12:38:10|26662.47
12:38:12|26661.28
12:38:13|26661.28
12:38:13|26661.99
12:38:15|26663.54
12:38:16|26664.08
12:38:17|26665.21
12:38:17|26664.85
12:38:18|26666.55
12:38:20|26666.26
12:38:20|26666.26
12:38:21|26668.46
12:38:22|26668.17
12:38:24|26668.18
12:38:24|26669.18
12:38:26|26668.7
12:38:27|26672.03
12:38:28|26669.44
12:38:29|26669.87
12:38:30|26669.87
12:38:31|26669.89
12:38:32|26670.98
12:38:33|26669.
12:38:34|26669.
12:38:35|26670.87
12:38:36|26671.82
12:38:37|26671.53
12:38:38|26669.45
12:38:39|26670.
12:38:40|26671.6
12:38:41|26669.95
12:38:42|26669.75
12:38:43|26667.12
12:38:45|26668.51
12:38:45|26668.51
12:38:46|26667.58
12:38:47|26668.51
12:38:48|26668.97
12:38:49|26667.57
12:38:50|26670.04
12:38:51|26669.75
12:38:52|26669.75
12:38:53|26668.49
12:38:54|26670.32
12:38:55|26670.74
12:38:56|26676.
12:38:57|26678.81
12:38:58|26677.39
12:38:59|26677.79
12:39:00|26674.49
12:39:01|26671.05
12:39:03|26672.5
12:39:04|26666.98
12:39:05|26667.78
12:39:07|26668.8
12:39:08|26667.69
12:39:09|26668.53
12:39:10|26668.24
12:39:11|26663.57
12:39:12|26664.9
12:39:13|26665.33
12:39:14|26665.32
12:39:15|26663.57
12:39:16|26663.57
12:39:17|26664.6
12:39:18|26663.39
12:39:19|26663.24
12:39:20|26661.85
12:39:21|26662.62
12:39:22|26662.96
12:39:23|26662.96
12:39:24|26663.35
12:39:25|26663.44
12:39:26|26664.53
12:39:27|26664.53
12:39:28|26666.3
12:39:29|26664.36
12:39:30|26665.82
12:39:31|26664.23
12:39:32|26663.15
12:39:33|26664.36
12:39:34|26666.35
12:39:35|26665.62
12:39:36|26663.59
12:39:37|26663.59
12:39:38|26666.8
12:39:39|26667.12
12:39:40|26662.61
12:39:41|26663.69
12:39:42|26663.41
12:39:43|26663.41
12:39:44|26663.41
12:39:45|26663.6
12:39:46|26660.75
12:39:47|26659.02
12:39:48|26659.49
12:39:49|26659.15
12:39:50|26658.7
12:39:51|26660.21
12:39:52|26662.77
12:39:53|26663.02
12:39:54|26662.64
12:39:55|26663.18
12:39:56|26663.84
12:39:57|26663.24
12:39:58|26661.72
12:39:59|26662.66
12:40:00|26662.06
12:40:01|26660.9
12:40:02|26661.97
12:40:04|26661.97
12:40:05|26660.43
12:40:06|26661.05
12:40:07|26660.42
12:40:08|26658.47
12:40:09|26658.43
12:40:10|26658.35
12:40:11|26658.11
12:40:12|26659.36
12:40:13|26659.56
12:40:14|26658.83
12:40:15|26659.13
12:40:16|26660.29
12:40:17|26659.55
12:40:18|26661.29
12:40:19|26662.08
12:40:20|26660.11
12:40:21|26663.42
12:40:22|26662.82
12:40:23|26662.99
12:40:24|26662.99
12:40:25|26663.79
12:40:26|26663.47
12:40:27|26664.19
12:40:28|26662.82
12:40:29|26664.72
12:40:30|26666.32
12:40:31|26666.32
12:40:32|26665.01
12:40:33|26664.
12:40:34|26665.42
12:40:35|26666.
12:40:36|26664.74
12:40:37|26670.
12:40:38|26670.35
12:40:39|26667.38
12:40:40|26666.45
12:40:41|26668.24
12:40:42|26667.54
12:40:43|26667.27
12:40:44|26668.35
12:40:45|26669.67
12:40:46|26669.46
12:40:47|26671.06
12:40:48|26672.23
12:40:49|26671.61
12:40:50|26671.61
12:40:51|26671.5
12:40:52|26671.61
12:40:53|26671.78
12:40:54|26671.78
12:40:55|26671.86
12:40:56|26671.33
12:40:57|26672.93
12:40:58|26671.75
12:40:59|26671.1
12:41:00|26672.46
12:41:01|26672.43
12:41:02|26672.83
12:41:03|26672.66
12:41:05|26671.6
12:41:05|26672.97
12:41:07|26672.29
12:41:08|26672.31
12:41:09|26672.11
12:41:10|26672.11
12:41:10|26671.59
12:41:11|26671.69
12:41:13|26672.78
12:41:13|26672.35
12:41:15|26672.78
12:41:16|26673.35
12:41:17|26672.6
12:41:18|26672.37
12:41:19|26671.97
12:41:20|26671.74
12:41:21|26671.74
12:41:22|26669.68
12:41:22|26670.4
12:41:24|26670.4
12:41:24|26669.21
12:41:26|26669.49
12:41:26|26668.36
12:41:28|26668.78
12:41:28|26668.6
12:41:30|26668.69
12:41:31|26666.44
12:41:31|26666.45
12:41:33|26665.52
12:41:33|26666.45
12:41:35|26661.76
12:41:35|26664.
12:41:36|26663.24
12:41:37|26663.01
12:41:39|26667.38
12:41:40|26668.9
12:41:41|26670.25
12:41:42|26668.77
12:41:43|26668.
12:41:44|26668.16
12:41:45|26668.69
12:41:46|26666.06
12:41:47|26667.78
12:41:48|26667.5
12:41:49|26668.02
12:41:50|26668.02
12:41:51|26667.69
12:41:52|26665.66
12:41:53|26664.99
12:41:54|26666.43
12:41:55|26666.22
12:41:56|26666.22
12:41:57|26667.74
12:41:58|26667.14
12:41:59|26667.22
12:42:00|26667.67
12:42:01|26665.53
12:42:02|26665.84
12:42:03|26667.75
12:42:04|26666.68
12:42:05|26672.03
12:42:07|26668.84
12:42:07|26666.44
12:42:09|26668.34
12:42:10|26669.88
12:42:11|26669.88
12:42:12|26669.09
12:42:13|26669.1
12:42:14|26669.09
12:42:15|26669.11
12:42:16|26668.54
12:42:16|26668.54
12:42:18|26669.04
12:42:19|26669.62
12:42:20|26668.17
12:42:21|26668.17
12:42:22|26667.83
12:42:23|26669.34
12:42:24|26667.52
12:42:25|26667.52
12:42:26|26670.78
12:42:26|26671.72
12:42:28|26670.76
12:42:29|26670.92
12:42:30|26671.08
12:42:31|26670.16
12:42:32|26669.46
12:42:32|26669.46
12:42:34|26669.03
12:42:35|26661.97
12:42:36|26661.94
12:42:37|26660.56
12:42:37|26661.24
12:42:39|26660.38
12:42:40|26659.14
12:42:41|26659.61
12:42:42|26658.4
12:42:43|26659.27
12:42:44|26656.96
12:42:45|26657.09
12:42:46|26656.52
12:42:47|26656.51
12:42:48|26656.75
12:42:49|26656.75
12:42:50|26656.76
12:42:51|26656.48
12:42:52|26656.99
12:42:53|26657.37
12:42:54|26657.57
12:42:55|26657.57
12:42:56|26657.04
12:42:57|26656.51
12:42:58|26656.3
12:42:59|26660.12
12:43:00|26660.39
12:43:02|26658.89
12:43:02|26659.15
12:43:03|26659.56
12:43:04|26657.02
12:43:06|26656.56
12:43:07|26657.54
12:43:08|26657.37
12:43:09|26658.62
12:43:10|26658.94
12:43:11|26658.28
12:43:12|26657.46
12:43:13|26657.47
12:43:14|26657.51
12:43:15|26657.51
12:43:16|26658.68
12:43:17|26657.1
12:43:18|26657.1
12:43:19|26658.13
12:43:20|26657.7
12:43:21|26657.7
12:43:22|26660.07
12:43:23|26659.89
12:43:24|26659.89
12:43:25|26657.51
12:43:26|26657.51
12:43:27|26658.01
12:43:28|26657.89
12:43:30|26658.78
12:43:30|26658.54
12:43:31|26656.44
12:43:33|26656.7
12:43:33|26655.46
12:43:35|26654.49
12:43:36|26652.75
12:43:36|26652.47
12:43:38|26652.01
12:43:39|26652.76
12:43:39|26651.97
12:43:40|26653.6
12:43:42|26654.7
12:43:43|26654.2
12:43:43|26655.1
12:43:45|26653.41
12:43:46|26654.82
12:43:47|26653.89
12:43:48|26653.89
12:43:49|26653.89
12:43:50|26654.17
12:43:50|26654.18
12:43:51|26653.82
12:43:53|26652.69
12:43:54|26653.76
12:43:54|26653.76
12:43:55|26654.45
12:43:57|26653.89
12:43:58|26653.81
12:43:59|26655.11
12:43:59|26653.69
12:44:00|26655.08
12:44:01|26656.27
12:44:02|26657.04
12:44:04|26658.2
12:44:04|26657.3
12:44:06|26658.68
12:44:07|26656.35
12:44:08|26657.66
12:44:10|26656.95
12:44:10|26655.85
12:44:11|26655.34
12:44:12|26655.7
12:44:14|26659.57
12:44:15|26659.13
12:44:16|26659.5
12:44:17|26659.32
12:44:17|26658.28
12:44:19|26658.
12:44:20|26658.
12:44:20|26658.
12:44:22|26657.85
12:44:23|26657.85
12:44:24|26657.85
12:44:25|26658.25
12:44:26|26658.21
12:44:27|26658.23
12:44:28|26656.56
12:44:29|26657.67
12:44:30|26658.4
12:44:31|26655.7
12:44:32|26655.85
12:44:33|26656.55
12:44:34|26656.55
12:44:35|26657.45
12:44:36|26657.24
12:44:37|26657.24
12:44:38|26657.52
12:44:39|26657.18
12:44:39|26658.31
12:44:40|26660.17
12:44:41|26661.2
12:44:43|26660.51
12:44:44|26661.
12:44:45|26662.6
12:44:46|26662.4
12:44:47|26661.77
12:44:48|26661.76
12:44:49|26661.8
12:44:50|26661.8
12:44:51|26661.73
12:44:52|26661.85
12:44:53|26659.87
12:44:55|26660.43
12:44:55|26660.78
12:44:56|26661.12
12:44:57|26661.15
12:44:58|26660.26
12:44:59|26660.86
12:45:00|26662.12
12:45:01|26660.87
12:45:02|26661.09
12:45:03|26661.3
12:45:04|26661.5
12:45:05|26663.93
12:45:07|26663.87
12:45:08|26664.09
12:45:10|26661.75
12:45:10|26663.09
12:45:12|26660.95
12:45:13|26661.54
12:45:13|26662.57
12:45:15|26660.86
12:45:16|26660.86
12:45:17|26660.86
12:45:18|26660.86
12:45:19|26660.86
12:45:20|26660.86
12:45:21|26663.36
12:45:22|26664.5
12:45:23|26668.69
12:45:24|26668.9
12:45:25|26669.5
12:45:25|26666.89
12:45:26|26667.63
12:45:28|26667.97
12:45:29|26668.2
12:45:30|26667.23
12:45:31|26668.12
12:45:32|26665.93
12:45:33|26666.38
12:45:34|26668.78
12:45:35|26667.81
12:45:36|26667.86
12:45:37|26667.86
12:45:38|26667.86
12:45:39|26667.8
12:45:40|26667.81
12:45:42|26667.8
12:45:42|26668.59
12:45:43|26668.47
12:45:44|26669.5
12:45:45|26667.73
12:45:47|26668.26
12:45:47|26668.95
12:45:49|26667.74
12:45:49|26667.75
12:45:51|26668.6
12:45:51|26668.02
12:45:53|26667.66
12:45:54|26667.66
12:45:54|26668.16
12:45:56|26666.46
12:45:56|26666.46
12:45:58|26667.73
12:45:58|26666.38
12:46:00|26666.38
12:46:01|26666.26
12:46:02|26663.24
12:46:02|26663.1
12:46:04|26665.07
12:46:05|26663.87
12:46:05|26664.46
12:46:07|26664.46
12:46:08|26663.33
12:46:09|26663.33
12:46:11|26663.33
12:46:11|26664.46
12:46:12|26664.46
12:46:13|26664.46
12:46:15|26660.19
12:46:15|26659.04
12:46:17|26659.13
12:46:18|26653.79
12:46:19|26655.76
12:46:20|26654.77
12:46:20|26651.87
12:46:22|26651.42
12:46:23|26651.51
12:46:24|26650.27
12:46:25|26648.08
12:46:26|26648.7
12:46:27|26648.63
12:46:27|26649.
12:46:29|26649.46
12:46:30|26648.64
12:46:30|26648.64
12:46:31|26649.47
12:46:32|26647.14
12:46:34|26647.15
12:46:34|26647.79
12:46:36|26647.94
12:46:37|26649.25
12:46:38|26648.12
12:46:39|26649.76
12:46:40|26649.96
12:46:41|26649.03
12:46:42|26649.52
12:46:43|26649.
12:46:44|26649.
12:46:45|26649.
12:46:46|26649.
12:46:47|26648.99
12:46:48|26647.16
12:46:49|26647.16
12:46:50|26647.16
12:46:51|26648.28
12:46:52|26648.39
12:46:53|26647.85
12:46:54|26649.31
12:46:55|26647.83
12:46:56|26647.75
12:46:57|26646.01
12:46:58|26646.91
12:46:59|26646.84
12:47:00|26644.67
12:47:01|26644.67
12:47:02|26643.71
12:47:03|26645.41
12:47:04|26643.35
12:47:05|26642.55
12:47:06|26641.48
12:47:07|26642.61
12:47:08|26642.08
12:47:09|26641.89
12:47:11|26642.9
12:47:11|26641.72
12:47:13|26641.33
12:47:14|26643.61
12:47:14|26642.13
12:47:15|26643.56
12:47:17|26642.63
12:47:18|26646.11
12:47:19|26642.52
12:47:20|26643.18
12:47:21|26643.5
12:47:22|26643.5
12:47:23|26644.74
12:47:24|26643.72
12:47:25|26644.23
12:47:26|26644.23
12:47:27|26643.55
12:47:28|26644.89
12:47:29|26643.6
12:47:30|26644.16
12:47:30|26642.79
12:47:31|26642.79
12:47:33|26642.87
12:47:34|26644.29
12:47:35|26646.2
12:47:36|26646.2
12:47:37|26645.7
12:47:37|26645.69
12:47:39|26643.12
12:47:40|26640.95
12:47:41|26640.71
12:47:42|26641.38
12:47:43|26642.
12:47:44|26644.3
12:47:45|26643.1
12:47:46|26642.08
12:47:47|26643.52
12:47:48|26642.74
12:47:49|26643.44
12:47:50|26643.44
12:47:51|26646.67
12:47:52|26645.8
12:47:53|26645.8
12:47:54|26645.91
12:47:55|26645.91
12:47:56|26645.91
12:47:57|26644.52
12:47:58|26641.95
12:47:59|26643.43
12:48:00|26641.96
12:48:01|26642.32
12:48:02|26641.51
12:48:03|26641.48
12:48:04|26641.09
12:48:05|26641.09
12:48:06|26641.09
12:48:07|26641.02
12:48:08|26641.5
12:48:09|26639.79
12:48:10|26639.97
12:48:11|26638.92
12:48:13|26639.63
12:48:13|26640.33
12:48:14|26640.22
12:48:15|26640.22
12:48:16|26638.99
12:48:17|26638.54
12:48:18|26638.65
12:48:19|26639.35
12:48:20|26639.35
12:48:21|26641.36
12:48:22|26640.31
12:48:23|26641.08
12:48:24|26639.46
12:48:25|26641.
12:48:26|26641.06
12:48:27|26641.13
12:48:28|26641.29
12:48:29|26641.47
12:48:30|26641.51
12:48:31|26641.
12:48:33|26640.99
12:48:33|26639.77
12:48:35|26641.93
12:48:35|26641.44
12:48:37|26640.08
12:48:37|26640.8
12:48:38|26640.8
12:48:39|26642.12
12:48:40|26641.08
12:48:41|26641.8
12:48:43|26641.8
12:48:43|26642.89
12:48:45|26643.37
12:48:46|26641.98
12:48:47|26641.43
12:48:47|26640.15
12:48:48|26640.15
12:48:49|26641.8
12:48:51|26643.65
12:48:51|26645.02
12:48:52|26645.02
12:48:53|26645.02
12:48:54|26645.02
12:48:56|26643.67
12:48:57|26643.67
12:48:57|26644.24
12:48:59|26644.24
12:48:59|26644.24
12:49:01|26643.52
12:49:01|26642.19
12:49:03|26642.9
12:49:04|26642.6
12:49:05|26641.94
12:49:06|26641.61
12:49:06|26640.81
12:49:08|26641.73
12:49:09|26641.73
12:49:10|26639.35
12:49:10|26640.04
12:49:12|26639.15
12:49:13|26639.15
12:49:15|26639.03
12:49:16|26640.15
12:49:17|26640.28
12:49:18|26640.51
12:49:20|26640.51
12:49:20|26640.51
12:49:21|26641.25
12:49:23|26641.12
12:49:23|26641.12
12:49:24|26639.48
12:49:25|26639.48
12:49:26|26640.5
12:49:27|26640.65
12:49:28|26638.83
12:49:29|26642.35
12:49:30|26645.11
12:49:31|26644.94
12:49:32|26644.94
12:49:33|26644.24
12:49:34|26643.7
12:49:35|26643.98
12:49:36|26643.98
12:49:37|26643.36
12:49:38|26642.75
12:49:39|26642.13
12:49:40|26642.
12:49:41|26642.76
12:49:42|26642.47
12:49:43|26640.23
12:49:44|26640.23
12:49:46|26640.23
12:49:46|26641.5
12:49:47|26643.35
12:49:48|26643.68
12:49:49|26643.42
12:49:50|26643.42
12:49:51|26642.95
12:49:52|26643.61
12:49:53|26642.51
12:49:54|26643.53
12:49:55|26643.52
12:49:56|26641.67
12:49:57|26641.67
12:49:58|26642.
12:49:59|26642.
12:50:00|26642.05
12:50:01|26642.81
12:50:03|26641.51
12:50:03|26641.13
12:50:04|26641.08
12:50:05|26641.05
12:50:07|26641.88
12:50:08|26641.05
12:50:08|26642.36
12:50:10|26643.35
12:50:11|26643.35
12:50:11|26643.35
12:50:13|26643.35
12:50:15|26642.61
12:50:15|26642.61
12:50:16|26645.86
12:50:17|26646.67
12:50:18|26645.57
12:50:19|26645.78
12:50:20|26645.17
12:50:21|26645.55
12:50:22|26643.99
12:50:24|26644.24
12:50:24|26643.
12:50:25|26642.03
12:50:26|26647.99
12:50:27|26654.36
12:50:29|26654.41
12:50:30|26654.63
12:50:31|26653.23
12:50:32|26653.23
12:50:32|26653.34
12:50:33|26653.7
12:50:35|26657.01
12:50:35|26657.67
12:50:36|26658.29
12:50:38|26658.72
12:50:39|26659.17
12:50:39|26657.63
12:50:40|26658.84
12:50:41|26661.27
12:50:43|26660.73
12:50:43|26664.31
12:50:45|26663.61
12:50:45|26664.11
12:50:46|26663.61
12:50:47|26665.04
12:50:48|26666.85
12:50:49|26666.84
12:50:50|26665.24
12:50:51|26666.25
12:50:52|26666.49
12:50:54|26667.97
12:50:55|26670.92
12:50:55|26670.25
12:50:56|26679.53
12:50:57|26678.08
12:50:58|26676.11
12:50:59|26672.77
12:51:01|26672.5
12:51:01|26669.5
12:51:02|26669.57
12:51:03|26669.24
12:51:05|26670.46
12:51:05|26668.65
12:51:07|26667.86
12:51:08|26666.1
12:51:08|26668.
12:51:10|26668.17
12:51:11|26666.78
12:51:12|26665.87
12:51:13|26664.26
12:51:14|26664.91
12:51:15|26665.4
12:51:17|26667.29
12:51:17|26669.03
12:51:18|26668.23
12:51:19|26668.6
12:51:20|26668.74
12:51:22|26667.96
12:51:23|26667.7
12:51:23|26668.
12:51:25|26667.26
12:51:26|26668.
12:51:27|26666.91
12:51:28|26665.48
12:51:29|26665.59
12:51:30|26667.12
12:51:31|26669.43
12:51:32|26671.42
12:51:32|26670.36
12:51:33|26668.
12:51:35|26669.02
12:51:36|26667.92
12:51:36|26667.92
12:51:37|26669.14
12:51:39|26669.02
12:51:40|26670.61
12:51:40|26669.71
12:51:42|26669.04
12:51:43|26669.2
12:51:44|26669.22
12:51:45|26670.22
12:51:46|26670.22
12:51:46|26666.41
12:51:47|26667.29
12:51:49|26665.6
12:51:49|26664.9
12:51:51|26665.42
12:51:52|26665.45
12:51:53|26666.22
12:51:54|26666.22
12:51:55|26666.77
12:51:56|26666.76
12:51:57|26661.72
12:51:58|26661.65
12:52:00|26661.65
12:52:01|26661.58
12:52:01|26659.12
12:52:02|26663.99
12:52:04|26662.89
12:52:05|26663.97
12:52:06|26666.69
12:52:07|26667.66
12:52:08|26664.29
12:52:08|26664.51
12:52:10|26663.32
12:52:10|26662.63
12:52:12|26662.96
12:52:13|26664.36
12:52:14|26664.51
12:52:15|26664.51
12:52:16|26664.51
12:52:17|26663.39
12:52:18|26662.42
12:52:19|26661.56
12:52:21|26660.5
12:52:21|26662.15
12:52:22|26661.16
12:52:24|26661.15
12:52:24|26660.44
12:52:26|26659.58
12:52:26|26660.79
12:52:28|26659.98
12:52:29|26660.08
12:52:29|26663.94
12:52:30|26663.93
12:52:32|26664.1
12:52:32|26663.06
12:52:34|26663.1
12:52:34|26663.1
12:52:36|26663.51
12:52:37|26663.
12:52:38|26662.88
12:52:39|26662.88
12:52:39|26662.56
12:52:40|26662.58
12:52:41|26664.91
12:52:42|26664.91
12:52:44|26663.12
12:52:44|26663.47
12:52:46|26663.12
12:52:47|26662.67
12:52:48|26662.67
12:52:48|26662.67
12:52:50|26661.19
12:52:51|26661.19
12:52:52|26661.19
12:52:53|26661.62
12:52:54|26661.68
12:52:55|26661.68
12:52:56|26661.68
12:52:57|26661.68
12:52:57|26661.
12:52:59|26661.
12:53:00|26660.88
12:53:01|26662.67
12:53:02|26663.98
12:53:03|26664.3
12:53:04|26664.54
12:53:04|26664.41
12:53:06|26673.3
12:53:07|26672.87
12:53:08|26672.
12:53:09|26675.66
12:53:10|26676.39
12:53:11|26675.51
12:53:12|26672.02
12:53:13|26672.11
12:53:14|26672.7
12:53:15|26672.36
12:53:16|26672.49
12:53:17|26673.67
12:53:19|26674.36
12:53:20|26672.76
12:53:20|26674.42
12:53:22|26673.55
12:53:23|26675.8
12:53:24|26675.06
12:53:25|26673.92
12:53:26|26673.92
12:53:27|26675.21
12:53:28|26673.97
12:53:29|26674.23
12:53:30|26674.45
12:53:31|26682.75
12:53:33|26681.49
12:53:33|26682.61
12:53:35|26681.82
12:53:35|26682.16
12:53:36|26682.77
12:53:37|26682.94
12:53:38|26681.69
12:53:39|26681.66
12:53:40|26681.17
12:53:41|26681.5
12:53:42|26681.04
12:53:43|26680.89
12:53:44|26680.59
12:53:45|26675.16
12:53:46|26675.04
12:53:47|26675.35
12:53:48|26677.94
12:53:49|26675.55
12:53:50|26674.88
12:53:51|26675.07
12:53:52|26674.88
12:53:53|26673.07
12:53:54|26674.83
12:53:55|26674.91
12:53:56|26676.27
12:53:57|26676.27
12:53:58|26675.91
12:53:59|26677.19
12:54:00|26677.55
12:54:01|26680.5
12:54:02|26681.27
12:54:03|26680.48
12:54:04|26681.58
12:54:05|26682.94
12:54:06|26683.25
12:54:07|26683.3
12:54:08|26683.99
12:54:09|26687.09
12:54:11|26689.37
12:54:11|26689.27
12:54:12|26689.71
12:54:13|26689.67
12:54:14|26690.66
12:54:15|26694.12
12:54:16|26697.9
12:54:18|26700.88
12:54:20|26699.47
12:54:21|26709.84
12:54:22|26705.
12:54:23|26699.51
12:54:24|26703.72
12:54:26|26708.64
12:54:26|26705.72
12:54:27|26703.13
12:54:28|26700.83
12:54:29|26701.54
12:54:30|26697.83
12:54:31|26697.91
12:54:33|26696.46
12:54:33|26700.22
12:54:34|26697.91
12:54:36|26699.23
12:54:37|26699.95
12:54:38|26700.26
12:54:38|26700.26
12:54:39|26700.27
12:54:40|26698.96
12:54:42|26698.96
12:54:43|26701.24
12:54:44|26701.82
12:54:45|26707.29
12:54:46|26706.29
12:54:47|26706.55
12:54:48|26708.8
12:54:49|26711.98
12:54:50|26708.3
12:54:51|26708.09
12:54:52|26706.68
12:54:53|26704.33
12:54:54|26710.05
12:54:55|26710.41
12:54:56|26717.15
12:54:57|26715.67
12:54:58|26712.88
12:54:59|26707.43
12:55:00|26710.97
12:55:01|26708.79
12:55:02|26710.09
12:55:03|26704.28
12:55:04|26705.59
12:55:05|26706.
12:55:06|26698.74
12:55:07|26705.
12:55:09|26704.
12:55:09|26696.72
12:55:10|26701.77
12:55:11|26696.1
12:55:12|26697.23
12:55:13|26697.29
12:55:14|26696.95
12:55:15|26697.1
12:55:16|26695.23
12:55:18|26697.87
12:55:19|26698.54
12:55:21|26700.91
12:55:22|26700.41
12:55:23|26698.25
12:55:24|26697.36
12:55:24|26698.15
12:55:26|26697.41
12:55:27|26694.
12:55:28|26695.96
12:55:29|26696.55
12:55:30|26698.05
12:55:31|26697.35
12:55:32|26695.53
12:55:33|26693.68
12:55:34|26691.54
12:55:34|26690.61
12:55:36|26691.31
12:55:37|26690.96
12:55:38|26690.1
12:55:38|26689.66
12:55:40|26686.59
12:55:42|26687.37
12:55:42|26687.73
12:55:43|26689.24
12:55:44|26687.76
12:55:45|26685.95
12:55:46|26685.53
12:55:47|26687.91
12:55:48|26685.91
12:55:49|26687.3
12:55:50|26687.42
12:55:51|26688.
12:55:52|26686.76
12:55:53|26686.76
12:55:54|26687.26
12:55:55|26689.4
12:55:57|26687.54
12:55:57|26689.7
12:55:58|26683.29
12:55:59|26683.11
12:56:00|26684.08
12:56:02|26684.11
12:56:02|26684.27
12:56:04|26683.77
12:56:04|26682.58
12:56:05|26681.3
12:56:06|26684.08
12:56:07|26684.
12:56:09|26684.24
12:56:10|26685.
12:56:10|26682.01
12:56:11|26681.07
12:56:13|26681.08
12:56:13|26682.62
12:56:14|26682.62
12:56:15|26683.99
12:56:16|26684.1
12:56:18|26684.37
12:56:19|26683.38
12:56:20|26684.05
12:56:21|26687.07
12:56:22|26687.09
12:56:23|26684.91
12:56:25|26686.66
12:56:25|26687.
12:56:26|26686.99
12:56:27|26686.95
12:56:28|26684.77
12:56:29|26683.72
12:56:30|26681.43
12:56:31|26681.28
12:56:32|26681.93
12:56:33|26681.02
12:56:34|26681.84
12:56:35|26681.84
12:56:36|26682.81
12:56:37|26683.22
12:56:39|26683.29
12:56:39|26684.09
12:56:40|26684.94
12:56:41|26685.16
12:56:42|26681.11
12:56:43|26681.36
12:56:45|26682.75
12:56:45|26682.36
12:56:46|26683.22
12:56:47|26683.18
12:56:48|26681.19
12:56:49|26686.33
12:56:50|26685.36
12:56:51|26684.93
12:56:52|26683.99
12:56:53|26683.35
12:56:54|26683.72
12:56:55|26684.07
12:56:56|26684.07
12:56:57|26684.51
12:56:58|26684.07
12:56:59|26683.98
12:57:01|26682.85
12:57:01|26683.98
12:57:02|26682.86
12:57:03|26681.23
12:57:04|26679.09
12:57:05|26675.13
12:57:06|26679.07
12:57:07|26675.24
12:57:09|26673.6
12:57:09|26672.59
12:57:11|26673.44
12:57:12|26676.42
12:57:13|26675.35
12:57:13|26675.29
12:57:15|26675.29
12:57:15|26675.03
12:57:17|26673.31
12:57:18|26672.02
12:57:19|26672.34
12:57:20|26672.73
12:57:22|26671.66
12:57:23|26672.04
12:57:24|26672.03
12:57:25|26672.5
12:57:26|26674.
12:57:27|26674.19
12:57:28|26672.73
12:57:29|26673.67
12:57:30|26673.44
12:57:31|26678.98
12:57:32|26681.29
12:57:33|26680.53
12:57:34|26678.8
12:57:35|26677.13
12:57:36|26675.78
12:57:37|26675.19
12:57:38|26675.03
12:57:39|26671.76
12:57:40|26672.97
12:57:41|26672.88
12:57:42|26672.77
12:57:43|26672.79
12:57:45|26674.16
12:57:45|26676.41
12:57:46|26673.22
12:57:47|26675.01
12:57:48|26675.29
12:57:50|26675.61
12:57:50|26675.78
12:57:51|26676.25
12:57:52|26676.92
12:57:53|26676.9
12:57:54|26675.87
12:57:55|26676.24
12:57:56|26674.5
12:57:57|26675.73
12:57:58|26674.66
12:57:59|26675.05
12:58:00|26672.16
12:58:01|26672.81
12:58:02|26672.01
12:58:03|26671.91
12:58:04|26671.97
12:58:05|26671.04
12:58:06|26671.09
12:58:07|26672.02
12:58:08|26672.03
12:58:09|26670.61
12:58:11|26670.3
12:58:11|26668.02
12:58:12|26667.34
12:58:13|26667.93
12:58:14|26675.58
12:58:16|26675.13
12:58:16|26669.9
12:58:17|26669.05
12:58:18|26669.29
12:58:19|26668.79
12:58:20|26674.14
12:58:22|26675.46
12:58:22|26677.59
12:58:23|26679.51
12:58:25|26678.31
12:58:26|26681.06
12:58:27|26681.41
12:58:28|26686.69
12:58:29|26689.34
12:58:30|26694.8
12:58:31|26696.46
12:58:32|26695.46
12:58:33|26695.45
12:58:34|26694.15
12:58:35|26695.26
12:58:36|26697.25
12:58:38|26701.18
12:58:38|26705.
12:58:39|26706.74
12:58:40|26707.12
12:58:41|26704.5
12:58:42|26703.33
12:58:43|26700.26
12:58:44|26700.06
12:58:45|26697.74
12:58:46|26693.43
12:58:47|26693.69
12:58:48|26689.23
12:58:49|26688.05
12:58:50|26688.29
12:58:51|26689.22
12:58:52|26690.29
12:58:53|26690.41
12:58:55|26687.43
12:58:56|26687.31
12:58:56|26686.66
12:58:57|26687.52
12:58:59|26688.45
12:58:59|26690.37
12:59:00|26688.13
12:59:01|26687.78
12:59:02|26686.96
12:59:04|26687.41
12:59:05|26687.49
12:59:06|26687.42
12:59:07|26681.72
12:59:08|26680.64
12:59:09|26681.49
12:59:10|26682.36
12:59:11|26681.74
12:59:12|26681.42
12:59:13|26679.48
12:59:14|26679.06
12:59:16|26680.99
12:59:16|26680.49
12:59:17|26681.75
12:59:18|26680.97
12:59:19|26682.74
12:59:20|26681.76
12:59:21|26681.65
12:59:23|26681.
12:59:24|26680.22
12:59:25|26681.19
12:59:27|26686.38
12:59:27|26686.22
12:59:28|26686.26
12:59:29|26687.17
12:59:30|26684.
12:59:31|26689.98
12:59:32|26686.13
12:59:33|26691.43
12:59:34|26689.41
12:59:35|26686.1
12:59:36|26686.74
12:59:37|26683.43
12:59:38|26683.43
12:59:40|26685.47
12:59:41|26687.07
12:59:41|26686.63
12:59:42|26688.15
12:59:43|26684.72
12:59:45|26685.72
12:59:45|26685.8
12:59:47|26685.19
12:59:48|26686.
12:59:49|26685.38
12:59:50|26685.81
12:59:51|26687.71
12:59:52|26687.08
12:59:52|26688.26
12:59:53|26687.72
12:59:55|26688.77
12:59:56|26689.28
12:59:57|26690.96
12:59:58|26690.18
12:59:59|26690.1
13:00:00|26689.67
13:00:01|26690.74
13:00:01|26690.65
13:00:03|26686.98
13:00:04|26692.33
13:00:04|26693.1
13:00:06|26691.84
13:00:07|26692.37
13:00:08|26694.89
13:00:09|26693.63
13:00:10|26696.15
13:00:11|26696.
13:00:12|26695.49
13:00:13|26695.58
13:00:14|26692.8
13:00:15|26695.06
13:00:16|26686.04
13:00:17|26690.48
13:00:17|26688.
13:00:19|26693.66
13:00:20|26693.53
13:00:21|26691.41
13:00:22|26690.57
13:00:23|26691.07
13:00:25|26694.95
13:00:26|26694.57
13:00:27|26694.19
13:00:28|26695.26
13:00:29|26693.77
13:00:30|26693.64
13:00:31|26694.36
13:00:32|26693.55
13:00:33|26695.11
13:00:34|26693.97
13:00:35|26693.94
13:00:36|26696.
13:00:37|26700.81
13:00:38|26698.73
13:00:39|26702.82
13:00:40|26700.33
13:00:41|26701.02
13:00:42|26702.11
13:00:43|26703.18
13:00:45|26701.48
13:00:45|26699.7
13:00:46|26695.03
13:00:48|26696.
13:00:48|26696.
13:00:49|26702.1
13:00:51|26699.73
13:00:51|26699.65
13:00:52|26700.49
13:00:53|26701.24
13:00:55|26702.75
13:00:56|26701.98
13:00:56|26698.88
13:00:57|26698.78
13:00:58|26699.76
13:00:59|26700.93
13:01:00|26699.1
13:01:02|26700.32
13:01:02|26699.56
13:01:04|26700.
13:01:05|26701.26
13:01:06|26702.66
13:01:07|26701.69
13:01:08|26703.42
13:01:09|26704.
13:01:10|26702.2
13:01:11|26703.76
13:01:11|26703.07
13:01:13|26702.49
13:01:13|26703.07
13:01:15|26703.07
13:01:15|26700.
13:01:17|26702.51
13:01:18|26699.55
13:01:19|26699.4
13:01:20|26699.63
13:01:21|26699.63
13:01:21|26698.81
13:01:22|26699.18
13:01:24|26698.59
13:01:25|26699.86
13:01:26|26698.86
13:01:27|26695.44
13:01:28|26695.36
13:01:29|26696.36
13:01:30|26694.02
13:01:31|26695.11
13:01:32|26695.05
13:01:33|26695.
13:01:34|26693.97
13:01:35|26692.98
13:01:37|26691.86
13:01:37|26693.01
13:01:38|26694.24
13:01:39|26694.68
13:01:41|26693.85
13:01:41|26694.18
13:01:42|26692.65
13:01:43|26692.1
13:01:44|26692.97
13:01:46|26691.82
13:01:46|26694.52
13:01:47|26694.04
13:01:49|26693.45
13:01:49|26691.44
13:01:50|26690.97
13:01:52|26692.54
13:01:53|26694.33
13:01:53|26693.37
13:01:55|26693.38
13:01:55|26694.77
13:01:56|26693.86
13:01:58|26693.36
13:01:58|26694.12
13:01:59|26692.53
13:02:01|26693.45
13:02:02|26692.62
13:02:02|26692.62
13:02:04|26693.97
13:02:05|26692.71
13:02:06|26691.5
13:02:07|26692.15
13:02:08|26690.46
13:02:09|26691.54
13:02:09|26685.19
13:02:10|26684.95
13:02:12|26681.81
13:02:13|26684.24
13:02:13|26684.7
13:02:15|26682.87
13:02:15|26683.08
13:02:17|26682.78
13:02:17|26682.55
13:02:19|26684.08
13:02:20|26682.26
13:02:21|26684.33
13:02:22|26684.82
13:02:23|26681.45
13:02:24|26684.71
13:02:25|26684.73
13:02:27|26684.3
13:02:27|26686.69
13:02:28|26686.76
13:02:30|26686.3
13:02:31|26686.78
13:02:31|26686.09
13:02:32|26684.29
13:02:33|26683.75
13:02:35|26682.57
13:02:35|26682.79
13:02:36|26681.91
13:02:37|26681.91
13:02:38|26678.74
13:02:39|26680.49
13:02:41|26680.48
13:02:42|26679.61
13:02:43|26680.62
13:02:43|26680.48
13:02:44|26679.39
13:02:45|26678.63
13:02:47|26676.
13:02:48|26677.2
13:02:49|26676.17
13:02:50|26676.72
13:02:51|26679.52
13:02:51|26679.55
13:02:52|26678.09
13:02:54|26680.14
13:02:54|26677.9
13:02:56|26674.39
13:02:57|26674.63
13:02:58|26674.59
13:02:58|26679.95
13:02:59|26679.78
13:03:00|26677.2
13:03:01|26676.4
13:03:02|26674.55
13:03:03|26674.25
13:03:04|26674.94
13:03:05|26677.69
13:03:07|26676.98
13:03:07|26676.44
13:03:09|26677.06
13:03:10|26675.51
13:03:10|26676.12
13:03:12|26677.18
13:03:13|26677.63
13:03:13|26677.23
13:03:14|26677.43
13:03:16|26676.87
13:03:16|26675.9
13:03:17|26675.51
13:03:18|26677.6
13:03:20|26678.06
13:03:21|26677.24
13:03:21|26677.4
13:03:23|26677.4
13:03:23|26677.4
13:03:24|26677.87
13:03:26|26680.62
13:03:27|26681.2
13:03:29|26680.
13:03:29|26679.02
13:03:30|26675.8
13:03:32|26675.49
13:03:33|26674.22
13:03:34|26676.15
13:03:35|26675.94
13:03:36|26675.63
13:03:37|26676.94
13:03:37|26676.6
13:03:38|26676.6
13:03:40|26674.91
13:03:41|26674.91
13:03:42|26678.49
13:03:42|26681.78
13:03:44|26680.72
13:03:45|26680.08
13:03:46|26679.62
13:03:46|26679.62
13:03:48|26679.62
13:03:49|26680.51
13:03:50|26680.02
13:03:50|26677.44
13:03:51|26677.71
13:03:53|26675.52
13:03:54|26677.67
13:03:55|26677.77
13:03:56|26673.27
13:03:57|26675.73
13:03:58|26673.76
13:03:59|26677.19
13:04:00|26679.6
13:04:01|26678.71
13:04:02|26677.22
13:04:03|26677.2
13:04:04|26678.87
13:04:05|26679.28
13:04:06|26679.69
13:04:07|26677.81
13:04:08|26677.88
13:04:09|26677.88
13:04:09|26677.2
13:04:11|26677.04
13:04:12|26677.07
13:04:13|26676.57
13:04:13|26677.86
13:04:14|26677.9
13:04:16|26677.4
13:04:17|26678.84
13:04:18|26677.68
13:04:19|26677.77
13:04:20|26677.77
13:04:20|26683.91
13:04:22|26682.3
13:04:23|26683.68
13:04:23|26683.66
13:04:25|26683.95
13:04:25|26686.72
13:04:27|26686.74
13:04:29|26685.46
13:04:30|26685.14
13:04:31|26686.05
13:04:32|26685.92
13:04:33|26686.31
13:04:34|26686.97
13:04:35|26686.04
13:04:36|26683.47
13:04:37|26681.96
13:04:38|26682.3
13:04:39|26681.13
13:04:40|26683.15
13:04:41|26682.89
13:04:42|26683.25
13:04:43|26681.93
13:04:45|26683.14
13:04:45|26683.98
13:04:46|26683.52
13:04:47|26682.88
13:04:48|26681.2
13:04:49|26679.23
13:04:50|26679.
13:04:51|26679.3
13:04:52|26677.92
13:04:53|26679.11
13:04:54|26679.58
13:04:55|26679.23
13:04:56|26679.18
13:04:57|26678.26
13:04:58|26678.91
13:05:00|26678.92
13:05:01|26677.95
13:05:01|26676.77
13:05:03|26677.72
13:05:04|26678.27
13:05:04|26678.83
13:05:06|26680.04
13:05:06|26681.07
13:05:08|26677.9
13:05:09|26679.5
13:05:10|26678.19
13:05:10|26677.9
13:05:11|26678.72
13:05:12|26675.84
13:05:13|26676.23
13:05:14|26677.2
13:05:16|26678.82
13:05:16|26677.6
13:05:18|26677.07
13:05:19|26677.05
13:05:19|26679.77
13:05:21|26678.63
13:05:21|26678.63
13:05:23|26675.95
13:05:23|26676.1
13:05:24|26676.85
13:05:26|26677.88
13:05:26|26679.62
13:05:28|26683.19
13:05:29|26683.02
13:05:31|26692.36
13:05:31|26690.33
13:05:32|26691.1
13:05:33|26690.66
13:05:34|26689.24
13:05:36|26691.05
13:05:36|26694.6
13:05:37|26696.85
13:05:38|26697.88
13:05:40|26698.83
13:05:41|26696.46
13:05:42|26697.54
13:05:43|26696.55
13:05:44|26699.45
13:05:45|26692.95
13:05:47|26692.95
13:05:47|26692.76
13:05:48|26692.95
13:05:49|26693.48
13:05:50|26692.67
13:05:52|26693.52
13:05:52|26693.53
13:05:53|26694.36
13:05:54|26694.36
13:05:55|26695.53
13:05:57|26695.65
13:05:57|26700.5
13:05:58|26701.38
13:05:59|26701.18
13:06:00|26702.33
13:06:02|26713.63
13:06:03|26712.18
13:06:03|26711.22
13:06:04|26711.09
13:06:05|26703.41
13:06:07|26704.83
13:06:07|26710.14
13:06:08|26710.24
13:06:09|26706.85
13:06:10|26708.24
13:06:11|26707.7
13:06:13|26707.8
13:06:14|26710.41
13:06:14|26708.57
13:06:15|26708.38
13:06:16|26708.59
13:06:17|26708.22
13:06:18|26709.16
13:06:19|26709.15
13:06:21|26707.94
13:06:21|26706.5
13:06:22|26706.8
13:06:24|26699.64
13:06:25|26698.73
13:06:25|26699.04
13:06:26|26698.95
13:06:28|26699.6
13:06:28|26699.56
13:06:30|26695.86
13:06:31|26696.84
13:06:31|26696.83
13:06:33|26697.41
13:06:34|26695.71
13:06:36|26697.17
13:06:38|26693.91
13:06:39|26692.42
13:06:40|26691.23
13:06:41|26692.35
13:06:42|26692.6
13:06:43|26692.74
13:06:44|26693.81
13:06:45|26692.25
13:06:46|26696.52
13:06:47|26695.58
13:06:48|26694.12
13:06:49|26695.48
13:06:49|26694.53
13:06:51|26696.46
13:06:52|26696.05
13:06:52|26694.28
13:06:54|26695.05
13:06:55|26696.46
13:06:56|26696.13
13:06:57|26697.5
13:06:57|26697.96
13:06:59|26701.52
13:06:59|26698.82
13:07:01|26696.08
13:07:02|26697.74
13:07:03|26693.15
13:07:04|26691.96
13:07:05|26692.55
13:07:06|26692.86
13:07:07|26696.32
13:07:08|26694.03
13:07:09|26694.4
13:07:10|26695.26
13:07:11|26696.46
13:07:12|26695.58
13:07:13|26697.99
13:07:14|26695.98
13:07:15|26694.65
13:07:16|26694.65
13:07:17|26694.65
13:07:18|26694.65
13:07:19|26696.17
13:07:20|26696.98
13:07:21|26696.98
13:07:22|26696.55
13:07:23|26697.4
13:07:24|26697.41
13:07:25|26697.19
13:07:26|26697.19
13:07:27|26695.06
13:07:28|26695.06
13:07:29|26701.98
13:07:31|26699.82
13:07:32|26697.45
13:07:33|26699.11
13:07:34|26698.42
13:07:35|26699.11
13:07:36|26699.11
13:07:37|26699.11
13:07:38|26696.34
13:07:39|26697.3
13:07:40|26696.82
13:07:41|26693.36
13:07:42|26695.48
13:07:43|26695.49
13:07:44|26695.66
13:07:45|26698.34
13:07:46|26698.9
13:07:47|26698.86
13:07:48|26698.67
13:07:49|26696.98
13:07:50|26697.66
13:07:51|26697.11
13:07:52|26698.09
13:07:53|26699.72
13:07:54|26699.38
13:07:55|26698.25
13:07:56|26695.
13:07:57|26694.87
13:07:58|26696.01
13:07:59|26696.08
13:08:00|26696.36
13:08:01|26694.49
13:08:02|26694.58
13:08:03|26690.59
13:08:04|26692.71
13:08:05|26691.86
13:08:06|26697.48
13:08:07|26697.29
13:08:08|26697.29
13:08:09|26697.34
13:08:10|26696.15
13:08:11|26697.83
13:08:12|26698.69
13:08:13|26698.08
13:08:14|26698.1
13:08:15|26698.57
13:08:16|26698.89
13:08:17|26700.26
13:08:18|26698.35
13:08:19|26698.89
13:08:20|26699.05
13:08:22|26698.64
13:08:22|26698.64
13:08:23|26699.36
13:08:24|26699.36
13:08:25|26699.36
13:08:26|26696.87
13:08:27|26697.69
13:08:28|26696.
13:08:29|26696.11
13:08:31|26696.71
13:08:32|26695.77
13:08:33|26695.83
13:08:34|26697.05
13:08:35|26695.77
13:08:36|26698.7
13:08:37|26701.02
13:08:38|26700.69
13:08:39|26701.67
13:08:40|26701.03
13:08:41|26701.88
13:08:42|26702.28
13:08:43|26701.87
13:08:44|26702.25
13:08:45|26701.86
13:08:46|26701.72
13:08:47|26704.43
13:08:49|26702.87
13:08:49|26702.15
13:08:50|26701.52
13:08:51|26698.91
13:08:52|26700.31
13:08:53|26699.95
13:08:54|26701.22
13:08:55|26701.76
13:08:56|26700.43
13:08:57|26701.65
13:08:59|26699.54
13:08:59|26701.
13:09:00|26701.49
13:09:01|26701.12
13:09:02|26699.01
13:09:03|26696.91
13:09:04|26699.89
13:09:05|26698.87
13:09:06|26699.67
13:09:07|26700.07
13:09:08|26697.9
13:09:10|26698.28
13:09:10|26698.28
13:09:11|26698.01
13:09:12|26694.51
13:09:13|26693.32
13:09:14|26688.73
13:09:15|26690.18
13:09:16|26690.73
13:09:18|26689.96
13:09:19|26689.96
13:09:20|26691.73
13:09:21|26691.52
13:09:22|26691.22
13:09:23|26690.71
13:09:23|26688.82
13:09:24|26687.75
13:09:25|26687.61
13:09:26|26687.9
13:09:27|26685.83
13:09:28|26687.54
13:09:29|26686.41
13:09:30|26687.46
13:09:32|26684.82
13:09:33|26686.68
13:09:34|26687.13
13:09:35|26688.48
13:09:37|26689.23
13:09:38|26688.63
13:09:38|26689.96
13:09:40|26688.16
13:09:41|26686.
13:09:42|26687.36
13:09:43|26687.36
13:09:44|26690.47
13:09:45|26691.98
13:09:46|26691.04
13:09:47|26691.02
13:09:48|26693.99
13:09:49|26693.26
13:09:50|26694.96
13:09:50|26694.44
13:09:52|26694.4
13:09:53|26694.4
13:09:54|26694.94
13:09:55|26694.73
13:09:56|26696.84
13:09:59|26696.84
13:09:59|26693.75
13:10:00|26694.83
13:10:01|26696.94
13:10:02|26694.66
13:10:03|26695.44
13:10:04|26699.99
13:10:05|26698.48
13:10:06|26698.25
13:10:07|26697.23
13:10:08|26697.26
13:10:09|26697.16
13:10:10|26697.3
13:10:11|26699.53
13:10:12|26699.53
13:10:13|26699.55
13:10:14|26700.05
13:10:15|26700.37
13:10:17|26701.22
13:10:17|26700.33
13:10:18|26698.7
13:10:20|26697.21
13:10:21|26697.82
13:10:21|26699.75
13:10:22|26698.22
13:10:23|26699.1
13:10:25|26697.97
13:10:26|26699.28
13:10:26|26699.56
13:10:27|26701.09
13:10:28|26702.57
13:10:30|26703.81
13:10:30|26702.35
13:10:32|26698.49
13:10:32|26698.95
13:10:34|26701.15
13:10:34|26702.04
13:10:36|26703.58
13:10:37|26706.82
13:10:38|26707.13
13:10:39|26704.34
13:10:40|26706.41
13:10:41|26709.27
13:10:42|26704.33
13:10:43|26704.03
13:10:44|26702.93
13:10:45|26701.76
13:10:46|26700.3
13:10:47|26701.42
13:10:48|26702.13
13:10:49|26703.42
13:10:50|26701.72
13:10:51|26701.88
13:10:52|26704.35
13:10:53|26701.76
13:10:54|26701.76
13:10:55|26699.36
13:10:56|26700.79
13:10:57|26701.27
13:10:58|26699.82
13:10:59|26698.5
13:11:00|26700.42
13:11:01|26701.48
13:11:02|26701.75
13:11:03|26702.11
13:11:05|26700.
13:11:05|26701.16
13:11:06|26701.
13:11:07|26700.47
13:11:08|26699.05
13:11:09|26699.05
13:11:10|26699.05
13:11:11|26699.22
13:11:12|26699.22
13:11:14|26698.71
13:11:14|26699.52
13:11:15|26699.51
13:11:16|26699.47
13:11:17|26697.85
13:11:19|26699.72
13:11:19|26698.81
13:11:20|26698.68
13:11:21|26699.51
13:11:22|26699.48
13:11:23|26699.76
13:11:24|26697.69
13:11:25|26697.65
13:11:26|26697.28
13:11:27|26697.28
13:11:28|26696.12
13:11:29|26697.8
13:11:30|26698.08
13:11:31|26697.76
13:11:32|26698.74
13:11:34|26700.58
13:11:36|26698.8
13:11:36|26699.56
13:11:38|26697.46
13:11:39|26697.51
13:11:40|26697.44
13:11:41|26700.03
13:11:42|26698.94
13:11:43|26698.94
13:11:43|26699.75
13:11:44|26699.75
13:11:45|26699.
13:11:47|26700.23
13:11:47|26700.23
13:11:49|26700.92
13:11:50|26701.96
13:11:51|26701.16
13:11:51|26702.68
13:11:53|26701.7
13:11:53|26702.14
13:11:55|26703.19
13:11:56|26702.58
13:11:57|26699.86
13:11:58|26699.87
13:11:58|26700.6
13:11:59|26700.69
13:12:01|26701.38
13:12:02|26701.47
13:12:03|26703.39
13:12:04|26703.91
13:12:05|26703.36
13:12:06|26703.91
13:12:07|26703.37
13:12:08|26703.37
13:12:09|26702.58
13:12:10|26702.58
13:12:11|26707.72
13:12:12|26706.85
13:12:13|26704.3
13:12:14|26704.3
13:12:15|26704.3
13:12:16|26704.29
13:12:17|26702.
13:12:18|26703.27
13:12:19|26703.29
13:12:20|26701.35
13:12:21|26700.42
13:12:22|26698.4
13:12:23|26698.18
13:12:24|26699.86
13:12:25|26699.56
13:12:26|26701.28
13:12:27|26706.31
13:12:28|26709.11
13:12:29|26709.34
13:12:30|26709.28
13:12:31|26710.56
13:12:32|26711.06
13:12:33|26709.83
13:12:34|26706.
13:12:36|26706.45
13:12:36|26706.5
13:12:37|26706.5
13:12:39|26706.89
13:12:40|26705.58
13:12:41|26706.
13:12:42|26706.94
13:12:42|26707.28
13:12:44|26707.53
13:12:45|26707.03
13:12:46|26706.36
13:12:47|26706.36
13:12:48|26706.83
13:12:49|26706.36
13:12:50|26707.31
13:12:51|26707.54
13:12:52|26708.58
13:12:53|26707.18
13:12:54|26706.4
13:12:55|26706.4
13:12:56|26705.87
13:12:57|26706.19
13:12:59|26707.2
13:13:00|26707.49
13:13:00|26708.27
13:13:01|26708.59
13:13:02|26707.49
13:13:03|26708.31
13:13:04|26708.21
13:13:05|26707.73
13:13:06|26707.73
13:13:07|26706.68
13:13:08|26708.03
13:13:09|26709.1
13:13:10|26710.35
13:13:11|26710.35
13:13:12|26710.45
13:13:13|26710.73
13:13:14|26709.42
13:13:16|26709.82
13:13:16|26709.63
13:13:17|26709.18
13:13:18|26711.04
13:13:19|26710.79
13:13:20|26709.16
13:13:21|26707.76
13:13:22|26708.99
13:13:23|26709.21
13:13:24|26709.32
13:13:26|26708.7
13:13:27|26709.63
13:13:28|26711.16
13:13:29|26710.53
13:13:30|26710.54
13:13:31|26712.53
13:13:32|26711.55
13:13:33|26711.63
13:13:34|26713.06
13:13:35|26713.93
13:13:37|26714.33
13:13:38|26712.97
13:13:39|26713.71
13:13:40|26712.9
13:13:41|26714.14
13:13:41|26714.13
13:13:43|26713.76
13:13:44|26713.28
13:13:44|26714.1
13:13:46|26714.57
13:13:46|26714.78
13:13:48|26713.29
13:13:49|26715.03
13:13:50|26713.97
13:13:50|26714.04
13:13:51|26714.04
13:13:52|26715.
13:13:54|26713.67
13:13:54|26713.56
13:13:55|26713.57
13:13:57|26715.04
13:13:58|26715.06
13:13:59|26715.38
13:14:00|26714.65
13:14:01|26716.18
13:14:02|26716.18
13:14:02|26715.97
13:14:04|26716.92
13:14:05|26715.9
13:14:06|26715.9
13:14:07|26715.54
13:14:08|26715.28
13:14:09|26716.76
13:14:09|26716.6
13:14:11|26717.08
13:14:11|26716.02
13:14:13|26714.52
13:14:14|26715.35
13:14:15|26717.34
13:14:16|26716.04
13:14:17|26716.83
13:14:18|26715.48
13:14:18|26718.19
13:14:20|26716.76
13:14:20|26716.93
13:14:22|26718.32
13:14:23|26715.1
13:14:24|26714.33
13:14:25|26715.25
13:14:26|26715.86
13:14:27|26714.63
13:14:27|26715.68
13:14:29|26716.21
13:14:30|26716.21
13:14:31|26715.73
13:14:32|26716.32
13:14:33|26716.33
13:14:33|26716.
13:14:35|26715.47
13:14:36|26717.62
13:14:37|26715.78
13:14:38|26717.06
13:14:39|26716.33
13:14:40|26717.57
13:14:42|26716.6
13:14:42|26714.05
13:14:44|26713.53
13:14:44|26712.38
13:14:45|26709.38
13:14:47|26710.15
13:14:47|26709.67
13:14:48|26709.64
13:14:49|26709.24
13:14:50|26709.84
13:14:51|26710.44
13:14:52|26711.67
13:14:53|26710.78
13:14:54|26709.07
13:14:55|26712.
13:14:56|26711.6
13:14:57|26712.46
13:14:58|26712.86
13:15:00|26714.17
13:15:00|26715.68
13:15:01|26713.75
13:15:02|26713.39
13:15:03|26714.18
13:15:04|26717.53
13:15:06|26716.76
13:15:06|26717.95
13:15:08|26717.21
13:15:09|26718.88
13:15:10|26718.55
13:15:10|26719.5
13:15:11|26718.67
13:15:12|26717.69
13:15:13|26717.19
13:15:14|26719.76
13:15:15|26718.61
13:15:16|26718.77
13:15:18|26717.63
13:15:18|26715.84
13:15:20|26714.78
13:15:20|26715.72
13:15:21|26714.49
13:15:22|26714.77
13:15:23|26714.04
13:15:25|26713.56
13:15:25|26714.18
13:15:26|26714.5
13:15:27|26714.5
13:15:28|26715.34
13:15:29|26718.18
13:15:30|26718.8
13:15:31|26717.82
13:15:32|26717.86
13:15:33|26716.94
13:15:34|26718.05
13:15:36|26717.91
13:15:36|26718.05
13:15:38|26719.03
13:15:39|26718.42
13:15:40|26718.76
13:15:41|26718.98
13:15:42|26719.03
13:15:43|26717.91
13:15:44|26717.9
13:15:45|26717.9
13:15:46|26717.56
13:15:47|26717.56
13:15:48|26716.
13:15:49|26715.61
13:15:50|26715.9
13:15:51|26714.18
13:15:53|26715.43
13:15:53|26713.18
13:15:54|26714.49
13:15:55|26716.33
13:15:56|26716.54
13:15:57|26716.91
13:15:58|26716.91
13:15:59|26717.18
13:16:00|26714.33
13:16:01|26716.13
13:16:02|26717.34
13:16:04|26717.58
13:16:04|26716.63
13:16:05|26717.56
13:16:06|26716.45
13:16:07|26718.57
13:16:08|26718.45
13:16:09|26718.93
13:16:10|26718.01
13:16:11|26718.28
13:16:12|26719.16
13:16:13|26718.87
13:16:14|26719.2
13:16:15|26710.57
13:16:16|26711.75
13:16:17|26709.03
13:16:18|26709.54
13:16:19|26709.04
13:16:20|26709.02
13:16:21|26709.02
13:16:22|26709.02
13:16:23|26710.59
13:16:24|26709.57
13:16:25|26711.59
13:16:26|26715.47
13:16:27|26714.66
13:16:28|26714.66
13:16:29|26715.
13:16:30|26714.38
13:16:31|26714.32
13:16:33|26714.26
13:16:33|26713.07
13:16:34|26715.51
13:16:35|26715.73
13:16:36|26714.62
13:16:38|26711.42
13:16:39|26713.32
13:16:40|26713.32
13:16:40|26713.32
13:16:42|26713.32
13:16:43|26713.32
13:16:45|26716.54
13:16:45|26718.09
13:16:46|26715.41
13:16:47|26716.34
13:16:49|26718.05
13:16:49|26718.56
13:16:50|26719.5
13:16:51|26718.91
13:16:52|26719.34
13:16:53|26720.21
13:16:54|26721.96
13:16:55|26720.84
13:16:56|26721.38
13:16:57|26722.3
13:16:59|26721.92
13:16:59|26721.4
13:17:00|26719.99
13:17:01|26720.78
13:17:02|26720.71
13:17:03|26720.71
13:17:04|26720.9
13:17:05|26723.88
13:17:06|26725.02
13:17:07|26725.55
13:17:08|26724.39
13:17:10|26724.83
13:17:11|26726.06
13:17:11|26724.21
13:17:12|26724.
13:17:14|26724.05
13:17:14|26725.35
13:17:15|26723.23
13:17:16|26722.8
13:17:17|26720.39
13:17:18|26719.03
13:17:20|26718.47
13:17:21|26718.47
13:17:22|26718.9
13:17:22|26720.62
13:17:23|26721.61
13:17:24|26720.21
13:17:26|26720.22
13:17:26|26721.85
13:17:27|26724.68
13:17:29|26723.9
13:17:30|26723.74
13:17:30|26724.63
13:17:32|26723.29
13:17:32|26725.79
13:17:33|26724.97
13:17:34|26723.75
13:17:35|26723.71
13:17:37|26722.8
13:17:38|26719.77
13:17:38|26721.99
13:17:40|26722.69
13:17:41|26724.96
13:17:42|26723.2
13:17:44|26722.76
13:17:44|26722.76
13:17:45|26724.06
13:17:46|26723.55
13:17:48|26722.86
13:17:48|26721.62
13:17:49|26723.64
13:17:50|26720.15
13:17:51|26721.09
13:17:53|26721.09
13:17:54|26717.99
13:17:55|26718.24
13:17:56|26718.79
13:17:57|26718.1
13:17:58|26720.
13:17:59|26719.33
13:18:00|26720.13
13:18:01|26719.6
13:18:02|26718.48
13:18:03|26719.34
13:18:04|26721.82
13:18:05|26721.59
13:18:06|26722.75
13:18:07|26722.88
13:18:08|26722.54
13:18:09|26723.64
13:18:10|26725.48
13:18:11|26727.05
13:18:12|26727.04
13:18:13|26726.49
13:18:14|26721.74
13:18:15|26723.94
13:18:16|26724.38
13:18:17|26724.35
13:18:18|26725.28
13:18:19|26724.21
13:18:20|26724.2
13:18:21|26725.
13:18:22|26722.8
13:18:23|26723.84
13:18:24|26724.4
13:18:26|26726.48
13:18:26|26726.38
13:18:27|26726.38
13:18:28|26727.02
13:18:29|26736.51
13:18:30|26732.8
13:18:31|26734.2
13:18:32|26733.93
13:18:33|26738.42
13:18:34|26742.
13:18:35|26741.81
13:18:37|26744.41
13:18:37|26743.81
13:18:38|26740.94
13:18:39|26741.47
13:18:41|26742.29
13:18:42|26741.77
13:18:43|26742.16
13:18:44|26743.02
13:18:45|26741.16
13:18:46|26745.87
13:18:48|26740.
13:18:48|26740.73
13:18:49|26736.75
13:18:50|26737.83
13:18:51|26736.16
13:18:53|26742.09
13:18:53|26742.55
13:18:54|26740.9
13:18:55|26743.14
13:18:56|26748.48
13:18:57|26747.34
13:18:58|26745.13
13:18:59|26746.65
13:19:00|26750.2
13:19:01|26748.4
13:19:02|26746.76
13:19:04|26742.28
13:19:04|26738.74
13:19:05|26738.1
13:19:06|26738.12
13:19:07|26742.96
13:19:08|26741.17
13:19:09|26742.12
13:19:10|26740.43
13:19:11|26741.7
13:19:12|26740.61
13:19:14|26741.58
13:19:14|26745.26
13:19:15|26743.1
13:19:16|26743.54
13:19:17|26744.2
13:19:19|26744.2
13:19:19|26744.08
13:19:20|26746.71
13:19:22|26744.87
13:19:22|26743.43
13:19:24|26746.82
13:19:25|26745.21
13:19:26|26745.21
13:19:27|26744.48
13:19:28|26746.23
13:19:30|26753.89
13:19:30|26757.17
13:19:31|26757.79
13:19:32|26758.19
13:19:33|26758.58
13:19:34|26758.02
13:19:35|26760.
13:19:36|26758.68
13:19:38|26756.4
13:19:39|26759.45
13:19:40|26758.8
13:19:40|26756.75
13:19:42|26757.56
13:19:43|26755.2
13:19:44|26757.84
13:19:45|26756.98
13:19:46|26758.97
13:19:47|26757.13
13:19:48|26757.46
13:19:49|26759.33
13:19:50|26758.78
13:19:51|26757.19
13:19:52|26756.87
13:19:53|26754.71
13:19:54|26754.75
13:19:55|26754.
13:19:56|26753.8
13:19:57|26753.05
13:19:58|26754.08
13:19:59|26756.13
13:20:00|26755.43
13:20:01|26757.69
13:20:02|26756.72
13:20:03|26756.16
13:20:04|26759.71
13:20:05|26757.76
13:20:06|26759.64
13:20:07|26759.33
13:20:08|26760.07
13:20:09|26758.46
13:20:10|26757.25
13:20:11|26759.32
13:20:13|26758.54
13:20:13|26759.49
13:20:14|26756.44
13:20:15|26757.09
13:20:16|26757.26
13:20:18|26754.81
13:20:18|26755.92
13:20:19|26751.71
13:20:20|26754.6
13:20:21|26753.74
13:20:22|26751.71
13:20:24|26754.81
13:20:24|26760.19
13:20:26|26760.94
13:20:26|26761.71
13:20:27|26758.95
13:20:28|26763.98
13:20:29|26762.47
13:20:31|26761.3
13:20:31|26757.61
13:20:32|26756.32
13:20:33|26755.52
13:20:35|26755.55
13:20:35|26755.88
13:20:37|26755.69
13:20:38|26754.66
13:20:38|26753.12
13:20:39|26756.
13:20:40|26755.18
13:20:42|26753.51
13:20:43|26752.88
13:20:44|26752.01
13:20:46|26753.29
13:20:47|26753.29
13:20:48|26755.42
13:20:49|26753.53
13:20:49|26755.45
13:20:51|26755.21
13:20:52|26752.29
13:20:53|26754.87
13:20:54|26755.02
13:20:55|26754.44
13:20:56|26753.82
13:20:57|26754.8
13:20:57|26756.72
13:20:58|26756.13
13:21:00|26758.25
13:21:01|26759.03
13:21:02|26756.89
13:21:03|26754.79
13:21:04|26755.47
13:21:05|26754.71
13:21:06|26755.79
13:21:07|26757.67
13:21:08|26757.13
13:21:09|26759.7
13:21:10|26760.85
13:21:11|26759.74
13:21:12|26758.91
13:21:13|26758.51
13:21:14|26756.79
13:21:14|26757.82
13:21:16|26756.69
13:21:17|26757.55
13:21:18|26758.3
13:21:19|26758.96
13:21:20|26759.92
13:21:21|26758.48
13:21:22|26757.62
13:21:23|26757.19
13:21:24|26756.1
13:21:25|26757.63
13:21:26|26757.98
13:21:27|26758.
13:21:28|26758.
13:21:29|26756.91
13:21:30|26756.6
13:21:31|26756.94
13:21:32|26754.87
13:21:33|26755.41
13:21:34|26756.22
13:21:35|26755.96
13:21:36|26756.55
13:21:37|26757.99
13:21:38|26757.99
13:21:39|26757.53
13:21:40|26757.43
13:21:41|26756.51
13:21:42|26753.56
13:21:43|26754.15
13:21:45|26758.43
13:21:45|26757.1
13:21:47|26756.63
13:21:48|26756.16
13:21:49|26756.83
13:21:50|26756.83
13:21:51|26755.46
13:21:52|26755.46
13:21:53|26756.45
13:21:54|26757.2
13:21:55|26758.2
13:21:56|26758.2
13:21:57|26757.71
13:21:58|26758.8
13:21:59|26764.06
13:22:00|26762.49
13:22:01|26762.38
13:22:02|26760.27
13:22:03|26762.13
13:22:04|26763.23
13:22:05|26763.44
13:22:07|26763.41
13:22:07|26761.96
13:22:08|26763.6
13:22:09|26764.77
13:22:10|26765.76
13:22:12|26765.16
13:22:12|26773.4
13:22:13|26772.88
13:22:14|26770.71
13:22:15|26765.47
13:22:17|26764.
13:22:17|26764.6
13:22:18|26762.34
13:22:19|26765.2
13:22:20|26765.4
13:22:22|26765.42
13:22:23|26765.42
13:22:24|26768.08
13:22:24|26767.65
13:22:26|26768.13
13:22:26|26768.55
13:22:27|26766.4
13:22:29|26764.7
13:22:30|26767.13
13:22:31|26763.19
13:22:31|26761.47
13:22:33|26762.57
13:22:34|26764.04
13:22:34|26765.69
13:22:35|26765.18
13:22:36|26765.89
13:22:38|26767.31
13:22:38|26773.51
13:22:39|26772.76
13:22:41|26773.87
13:22:41|26773.69
13:22:43|26773.59
13:22:44|26773.2
13:22:45|26772.41
13:22:46|26772.44
13:22:47|26772.3
13:22:49|26770.28
13:22:49|26770.39
13:22:50|26771.92
13:22:51|26771.38
13:22:53|26775.85
13:22:54|26777.3
13:22:55|26776.74
13:22:56|26777.03
13:22:57|26784.49
13:22:58|26783.37
13:22:59|26784.
13:23:00|26778.73
13:23:01|26780.93
13:23:02|26779.94
13:23:03|26777.31
13:23:04|26773.3
13:23:05|26771.81
13:23:06|26771.59
13:23:07|26772.2
13:23:07|26772.5
13:23:09|26770.55
13:23:10|26770.72
13:23:11|26773.4
13:23:12|26775.59
13:23:13|26775.71
13:23:14|26772.82
13:23:15|26770.28
13:23:16|26769.97
13:23:17|26772.21
13:23:18|26771.19
13:23:19|26768.2
13:23:20|26767.07
13:23:21|26765.54
13:23:22|26765.46
13:23:23|26763.7
13:23:24|26761.09
13:23:25|26762.18
13:23:26|26762.15
13:23:27|26761.48
13:23:28|26760.83
13:23:29|26764.8
13:23:30|26766.13
13:23:31|26766.06
13:23:32|26765.78
13:23:33|26768.65
13:23:34|26767.49
13:23:35|26762.19
13:23:36|26766.63
13:23:37|26764.65
13:23:38|26764.15
13:23:39|26764.49
13:23:40|26774.3
13:23:41|26773.83
13:23:42|26773.58
13:23:43|26772.46
13:23:44|26772.86
13:23:45|26772.96
13:23:47|26775.46
13:23:47|26775.87
13:23:48|26778.38
13:23:49|26783.84
13:23:50|26783.34
13:23:51|26782.81
13:23:52|26782.95
13:23:53|26782.95
13:23:54|26779.7
13:23:55|26781.07
13:23:56|26779.96
13:23:58|26781.06
13:23:58|26781.54
13:23:59|26784.02
13:24:00|26785.8
13:24:01|26785.35
13:24:02|26789.26
13:24:03|26791.58
13:24:04|26786.11
13:24:06|26784.28
13:24:06|26789.86
13:24:07|26793.35
13:24:09|26794.
13:24:10|26795.35
13:24:10|26791.63
13:24:11|26794.37
13:24:13|26795.46
13:24:14|26791.6
13:24:15|26787.75
13:24:15|26787.65
13:24:17|26785.14
13:24:18|26786.05
13:24:19|26785.76
13:24:20|26794.06
13:24:21|26795.39
13:24:22|26791.92
13:24:23|26790.54
13:24:24|26789.85
13:24:25|26789.13
13:24:26|26788.71
13:24:27|26788.34
13:24:28|26788.56
13:24:28|26791.63
13:24:30|26789.68
13:24:31|26786.3
13:24:32|26786.12
13:24:33|26785.23
13:24:34|26781.98
13:24:35|26780.75
13:24:36|26782.
13:24:37|26782.31
13:24:38|26782.48
13:24:39|26781.25
13:24:40|26782.07
13:24:41|26782.95
13:24:42|26786.69
13:24:43|26786.42
13:24:44|26785.98
13:24:45|26783.35
13:24:46|26785.56
13:24:48|26783.51
13:24:48|26780.93
13:24:49|26779.97
13:24:51|26785.56
13:24:52|26782.12
13:24:53|26782.93
13:24:54|26782.97
13:24:55|26781.46
13:24:56|26780.47
13:24:57|26780.13
13:24:58|26781.03
13:24:59|26780.4
13:24:59|26779.44
13:25:01|26780.03
13:25:01|26781.59
13:25:03|26781.6
13:25:04|26778.52
13:25:05|26779.03
13:25:06|26774.74
13:25:07|26778.2
13:25:08|26777.93
13:25:09|26776.32
13:25:10|26775.82
13:25:11|26774.5
13:25:11|26773.06
13:25:13|26772.26
13:25:13|26770.9
13:25:14|26765.08
13:25:16|26766.09
13:25:17|26763.33
13:25:17|26764.
13:25:19|26760.
13:25:19|26760.23
13:25:20|26761.66
13:25:21|26761.47
13:25:23|26759.92
13:25:24|26761.33
13:25:25|26759.33
13:25:26|26760.18
13:25:27|26764.01
13:25:28|26768.93
13:25:29|26770.74
13:25:30|26769.97
13:25:31|26767.27
13:25:32|26765.32
13:25:33|26762.67
13:25:33|26763.77
13:25:34|26764.54
13:25:36|26761.52
13:25:37|26758.62
13:25:38|26757.88
13:25:38|26759.15
13:25:40|26756.2
13:25:40|26757.99
13:25:42|26759.57
13:25:43|26754.35
13:25:44|26754.24
13:25:45|26753.82
13:25:46|26753.73
13:25:47|26755.92
13:25:49|26755.56
13:25:49|26753.13
13:25:51|26754.33
13:25:52|26751.44
13:25:53|26752.15
13:25:54|26754.19
13:25:55|26750.81
13:25:55|26751.45
13:25:56|26750.
13:25:58|26750.
13:25:59|26750.05
13:26:00|26751.16
13:26:01|26750.17
13:26:02|26750.81
13:26:02|26746.41
13:26:04|26750.24
13:26:05|26750.02
13:26:06|26750.99
13:26:07|26757.04
13:26:08|26751.54
13:26:09|26748.86
13:26:10|26749.13
13:26:11|26748.37
13:26:13|26749.99
13:26:14|26747.67
13:26:15|26747.55
13:26:16|26751.46
13:26:16|26750.
13:26:18|26749.37
13:26:18|26744.42
13:26:20|26743.85
13:26:21|26747.23
13:26:22|26745.41
13:26:23|26746.07
13:26:23|26747.08
13:26:24|26747.88
13:26:26|26744.71
13:26:27|26743.62
13:26:27|26744.81
13:26:28|26746.05
13:26:29|26748.39
13:26:30|26744.77
13:26:31|26746.25
13:26:33|26744.
13:26:34|26746.75
13:26:34|26745.17
13:26:36|26744.94
13:26:36|26744.94
13:26:37|26744.5
13:26:38|26746.
13:26:40|26746.52
13:26:40|26744.72
13:26:41|26745.13
13:26:43|26744.66
13:26:43|26743.18
13:26:45|26743.18
13:26:45|26744.79
13:26:46|26744.46
13:26:47|26746.
13:26:48|26745.34
13:26:50|26745.34
13:26:51|26745.34
13:26:52|26744.17
13:26:53|26745.56
13:26:54|26746.
13:26:55|26747.15
13:26:56|26748.37
13:26:57|26745.
13:26:59|26745.
13:26:59|26745.15
13:27:01|26747.29
13:27:01|26746.05
13:27:02|26744.28
13:27:03|26744.
13:27:04|26743.18
13:27:06|26743.13
13:27:06|26741.05
13:27:07|26740.88
13:27:08|26741.44
13:27:09|26739.12
13:27:10|26736.41
13:27:11|26736.
13:27:12|26735.
13:27:13|26734.31
13:27:14|26734.51
13:27:15|26732.
13:27:17|26732.14
13:27:18|26731.49
13:27:18|26731.08
13:27:19|26730.62
13:27:21|26730.98
13:27:21|26731.63
13:27:22|26736.73
13:27:23|26736.42
13:27:24|26734.03
13:27:25|26734.53
13:27:26|26735.95
13:27:28|26737.4
13:27:28|26735.95
13:27:30|26734.13
13:27:30|26734.19
13:27:31|26734.04
13:27:33|26734.35
13:27:34|26734.85
13:27:34|26737.36
13:27:35|26736.8
13:27:36|26738.
13:27:37|26738.77
13:27:38|26737.35
13:27:39|26735.15
13:27:40|26735.34
13:27:41|26735.34
13:27:43|26732.05
13:27:43|26734.9
13:27:44|26733.8
13:27:45|26731.83
13:27:46|26733.69
13:27:47|26736.11
13:27:48|26735.25
13:27:50|26736.01
13:27:51|26732.2
13:27:52|26730.52
13:27:54|26733.82
13:27:54|26731.67
13:27:56|26729.83
13:27:57|26729.48
13:27:57|26729.31
13:27:59|26726.42
13:28:00|26726.25
13:28:01|26726.94
13:28:02|26725.98
13:28:03|26726.08
13:28:04|26726.12
13:28:05|26725.
13:28:06|26725.61
13:28:07|26725.61
13:28:08|26726.38
13:28:09|26724.75
13:28:09|26723.98
13:28:11|26722.7
13:28:12|26720.38
13:28:13|26721.84
13:28:14|26720.88
13:28:15|26722.32
13:28:16|26723.04
13:28:17|26722.54
13:28:17|26722.49
13:28:18|26721.49
13:28:20|26720.
13:28:21|26720.01
13:28:21|26720.
13:28:23|26720.
13:28:24|26720.
13:28:25|26720.96
13:28:26|26721.37
13:28:27|26723.68
13:28:28|26729.87
13:28:29|26726.23
13:28:30|26728.09
13:28:31|26727.02
13:28:32|26728.81
13:28:33|26730.72
13:28:34|26733.8
13:28:35|26728.25
13:28:36|26732.06
13:28:37|26732.57
13:28:38|26732.18
13:28:39|26735.02
13:28:40|26734.
13:28:41|26732.27
13:28:42|26731.85
13:28:43|26733.27
13:28:44|26735.62
13:28:45|26734.57
13:28:46|26734.97
13:28:47|26737.08
13:28:48|26735.97
13:28:49|26738.55
13:28:50|26737.42
13:28:52|26734.44
13:28:52|26734.83
13:28:53|26734.67
13:28:54|26735.19
13:28:55|26735.19
13:28:56|26735.18
13:28:57|26735.17
13:28:58|26736.33
13:28:59|26738.24
13:29:00|26737.63
13:29:01|26738.78
13:29:02|26737.1
13:29:03|26736.46
13:29:04|26737.7
13:29:05|26736.
13:29:06|26737.82
13:29:07|26736.83
13:29:08|26736.26
13:29:09|26735.93
13:29:10|26734.9
13:29:11|26733.46
13:29:12|26730.9
13:29:13|26731.85
13:29:14|26732.36
13:29:16|26732.14
13:29:17|26718.3
13:29:18|26719.98
13:29:19|26718.55
13:29:20|26720.03
13:29:21|26721.19
13:29:22|26721.09
13:29:23|26719.48
13:29:24|26720.11
13:29:25|26725.24
13:29:26|26723.18
13:29:27|26719.03
13:29:28|26716.6
13:29:29|26716.5
13:29:30|26718.3
13:29:31|26717.08
13:29:32|26718.55
13:29:33|26718.78
13:29:34|26716.15
13:29:35|26714.
13:29:36|26711.9
13:29:37|26708.17
13:29:38|26709.18
13:29:39|26705.72
13:29:40|26704.71
13:29:42|26708.77
13:29:42|26708.85
13:29:43|26708.2
13:29:44|26705.8
13:29:45|26706.
13:29:46|26706.56
13:29:47|26704.29
13:29:48|26703.28
13:29:49|26702.22
13:29:50|26702.62
13:29:52|26703.23
13:29:53|26700.01
13:29:54|26703.04
13:29:55|26704.45
13:29:56|26703.73
13:29:57|26702.57
13:29:58|26702.57
13:29:59|26702.58
13:30:01|26709.28
13:30:01|26711.51
13:30:02|26718.34
13:30:03|26724.86
13:30:04|26734.55
13:30:05|26727.5
13:30:06|26727.08
13:30:07|26729.25
13:30:09|26727.49
13:30:09|26721.92
13:30:10|26718.6
13:30:11|26715.55
13:30:12|26716.24
13:30:13|26720.69
13:30:14|26716.26
13:30:15|26713.38
13:30:16|26714.24
13:30:17|26704.18
13:30:18|26701.52
13:30:20|26697.64
13:30:20|26695.14
13:30:21|26693.65
13:30:22|26701.97
13:30:23|26701.87
13:30:25|26697.29
13:30:25|26700.01
13:30:26|26701.14
13:30:27|26702.15
13:30:28|26704.
13:30:30|26706.91
13:30:30|26707.94
13:30:31|26702.88
13:30:32|26700.88
13:30:33|26694.18
13:30:34|26696.45
13:30:35|26695.38
13:30:36|26696.08
13:30:37|26694.39
13:30:38|26693.56
13:30:39|26690.37
13:30:40|26690.
13:30:41|26690.31
13:30:42|26691.36
13:30:43|26696.67
13:30:44|26693.51
13:30:45|26694.29
13:30:46|26690.78
13:30:47|26687.11
13:30:48|26688.13
13:30:49|26687.49
13:30:50|26685.1
13:30:51|26685.55
13:30:53|26683.69
13:30:54|26681.78
13:30:55|26682.79
13:30:56|26682.37
13:30:57|26682.38
13:30:58|26684.33
13:30:59|26685.29
13:31:00|26682.02
13:31:01|26684.93
13:31:02|26682.47
13:31:03|26690.32
13:31:04|26690.12
13:31:05|26693.32
13:31:06|26695.52
13:31:07|26697.14
13:31:08|26696.93
13:31:09|26699.32
13:31:10|26696.45
13:31:11|26696.98
13:31:13|26688.89
13:31:13|26688.7
13:31:14|26683.36
13:31:16|26680.94
13:31:16|26683.29
13:31:17|26686.78
13:31:18|26682.79
13:31:20|26683.69
13:31:21|26683.42
13:31:22|26685.56
13:31:23|26686.61
13:31:24|26678.21
13:31:25|26675.7
13:31:25|26674.39
13:31:26|26673.69
13:31:27|26672.75
13:31:29|26676.21
13:31:29|26672.67
13:31:30|26670.52
13:31:31|26675.55
13:31:33|26673.61
13:31:33|26670.
13:31:34|26671.84
13:31:36|26668.6
13:31:36|26671.55
13:31:37|26675.16
13:31:38|26674.56
13:31:40|26674.75
13:31:41|26681.14
13:31:42|26676.72
13:31:43|26674.2
13:31:43|26672.04
13:31:45|26675.48
13:31:46|26673.03
13:31:47|26673.94
13:31:48|26673.3
13:31:49|26675.68
13:31:50|26678.77
13:31:51|26682.41
13:31:52|26679.09
13:31:53|26673.22
13:31:55|26670.66
13:31:55|26672.87
13:31:56|26672.93
13:31:57|26675.78
13:31:59|26680.58
13:32:00|26678.92
13:32:01|26679.3
13:32:02|26681.68
13:32:03|26685.24
13:32:04|26687.46
13:32:05|26690.6
13:32:06|26693.01
13:32:06|26688.67
13:32:08|26689.37
13:32:09|26688.01
13:32:10|26688.48
13:32:11|26686.91
13:32:12|26684.93
13:32:13|26684.45
13:32:14|26684.25
13:32:15|26686.16
13:32:15|26686.02
13:32:17|26691.61
13:32:18|26690.48
13:32:18|26692.57
13:32:20|26686.01
13:32:21|26687.2
13:32:22|26687.8
13:32:23|26685.38
13:32:23|26685.86
13:32:25|26690.83
13:32:25|26691.38
13:32:26|26693.19
13:32:28|26694.53
13:32:29|26689.41
13:32:30|26690.78
13:32:31|26688.42
13:32:32|26690.13
13:32:33|26692.
13:32:34|26692.28
13:32:35|26690.46
13:32:36|26692.29
13:32:37|26694.98
13:32:37|26696.01
13:32:39|26697.2
13:32:40|26696.47
13:32:41|26696.17
13:32:41|26696.58
13:32:43|26692.
13:32:43|26691.81
13:32:44|26689.28
13:32:46|26690.31
13:32:47|26691.76
13:32:47|26692.55
13:32:48|26692.03
13:32:50|26693.23
13:32:51|26694.12
13:32:52|26684.46
13:32:53|26684.68
13:32:53|26682.01
13:32:55|26684.48
13:32:57|26682.61
13:32:57|26683.1
13:32:58|26682.29
13:32:59|26676.73
13:33:01|26675.34
13:33:01|26676.15
13:33:02|26680.73
13:33:03|26676.77
13:33:04|26674.02
13:33:06|26674.49
13:33:06|26675.01
13:33:07|26674.34
13:33:08|26673.05
13:33:09|26672.19
13:33:11|26672.89
13:33:11|26672.76
13:33:12|26674.38
13:33:13|26675.32
13:33:14|26677.2
13:33:16|26678.12
13:33:17|26676.72
13:33:18|26679.28
13:33:19|26681.13
13:33:19|26680.14
13:33:21|26682.
13:33:22|26680.53
13:33:23|26682.84
13:33:24|26675.9
13:33:25|26675.
13:33:26|26677.67
13:33:27|26676.39
13:33:28|26675.97
13:33:29|26672.65
13:33:30|26672.35
13:33:31|26673.75
13:33:32|26673.76
13:33:33|26672.54
13:33:34|26674.16
13:33:35|26672.46
13:33:36|26672.38
13:33:37|26672.26
13:33:38|26670.66
13:33:39|26674.52
13:33:41|26669.9
13:33:42|26669.5
13:33:42|26669.31
13:33:43|26667.64
13:33:44|26663.59
13:33:45|26661.37
13:33:47|26663.94
13:33:47|26663.42
13:33:48|26664.9
13:33:49|26665.15
13:33:50|26666.61
13:33:51|26666.99
13:33:52|26666.03
13:33:53|26665.1
13:33:54|26665.76
13:33:56|26668.81
13:33:57|26670.54
13:33:58|26670.63
13:33:59|26672.61
13:34:00|26672.97
13:34:01|26671.51
13:34:03|26670.56
13:34:03|26668.17
13:34:04|26667.32
13:34:05|26661.61
13:34:06|26663.11
13:34:07|26661.17
13:34:08|26662.48
13:34:09|26660.87
13:34:10|26662.93
13:34:11|26662.
13:34:12|26664.01
13:34:13|26663.4
13:34:14|26659.56
13:34:15|26656.14
13:34:16|26657.46
13:34:17|26659.08
13:34:18|26658.59
13:34:19|26658.67
13:34:21|26658.59
13:34:21|26660.63
13:34:22|26660.2
13:34:23|26664.
13:34:24|26665.65
13:34:26|26664.99
13:34:26|26659.82
13:34:27|26661.61
13:34:28|26658.96
13:34:29|26660.44
13:34:31|26659.3
13:34:31|26658.79
13:34:32|26659.47
13:34:33|26659.99
13:34:34|26659.51
13:34:36|26659.88
13:34:36|26660.41
13:34:37|26662.75
13:34:38|26656.94
13:34:39|26657.58
13:34:40|26656.81
13:34:41|26657.58
13:34:42|26657.74
13:34:43|26658.53
13:34:44|26659.57
13:34:45|26659.52
13:34:46|26660.1
13:34:47|26659.65
13:34:48|26661.85
13:34:49|26662.44
13:34:50|26662.46
13:34:51|26660.73
13:34:52|26660.84
13:34:53|26659.57
13:34:54|26660.1
13:34:55|26660.1
13:34:57|26669.94
13:34:58|26671.48
13:35:00|26669.45
13:35:00|26670.49
13:35:01|26672.06
13:35:02|26669.35
13:35:04|26670.02
13:35:04|26671.18
13:35:05|26671.18
13:35:06|26670.
13:35:07|26669.07
13:35:09|26665.53
13:35:09|26668.7
13:35:10|26667.46
13:35:11|26668.17
13:35:12|26667.22
13:35:14|26670.15
13:35:15|26670.62
13:35:16|26676.
13:35:17|26674.91
13:35:18|26675.21
13:35:19|26674.16
13:35:20|26673.91
13:35:21|26674.13
13:35:22|26676.18
13:35:22|26675.57
13:35:24|26676.07
13:35:25|26674.63
13:35:26|26674.29
13:35:27|26673.92
13:35:28|26673.26
13:35:29|26674.53
13:35:29|26674.58
13:35:30|26675.05
13:35:31|26678.
13:35:33|26678.
13:35:33|26675.48
13:35:35|26669.79
13:35:36|26668.8
13:35:36|26672.89
13:35:38|26672.54
13:35:39|26673.93
13:35:39|26672.68
13:35:41|26674.04
13:35:42|26672.05
13:35:42|26672.71
13:35:44|26675.01
13:35:45|26677.2
13:35:46|26676.92
13:35:47|26677.55
13:35:48|26679.22
13:35:49|26678.98
13:35:50|26678.13
13:35:51|26680.32
13:35:52|26680.32
13:35:53|26680.28
13:35:54|26680.41
13:35:55|26682.48
13:35:56|26681.75
13:35:57|26682.96
13:35:58|26682.84
13:35:59|26686.66
13:36:00|26687.8
13:36:01|26688.78
13:36:03|26690.54
13:36:04|26685.92
13:36:04|26689.07
13:36:06|26690.36
13:36:07|26693.31
13:36:08|26692.28
13:36:09|26692.2
13:36:10|26693.86
13:36:10|26693.25
13:36:11|26692.35
13:36:13|26689.66
13:36:14|26691.22
13:36:15|26690.38
13:36:15|26690.95
13:36:16|26688.3
13:36:17|26689.16
13:36:19|26689.67
13:36:20|26687.53
13:36:21|26688.9
13:36:22|26690.19
13:36:23|26686.78
13:36:24|26688.57
13:36:25|26687.25
13:36:26|26687.43
13:36:27|26687.26
13:36:28|26685.25
13:36:29|26683.2
13:36:30|26682.38
13:36:31|26682.38
13:36:32|26687.43
13:36:33|26689.26
13:36:34|26689.3
13:36:35|26687.56
13:36:36|26687.08
13:36:37|26688.39
13:36:38|26689.45
13:36:39|26689.45
13:36:41|26687.61
13:36:41|26686.23
13:36:42|26687.83
13:36:43|26691.31
13:36:44|26690.14
13:36:45|26691.53
13:36:46|26692.29
13:36:47|26689.65
13:36:48|26689.24
13:36:49|26686.96
13:36:50|26688.94
13:36:51|26687.54
13:36:52|26689.08
13:36:53|26684.73
13:36:54|26686.35
13:36:55|26686.21
13:36:56|26689.03
13:36:57|26687.71
13:36:58|26688.05
13:36:59|26686.
13:37:01|26686.51
13:37:02|26685.96
13:37:03|26684.47
13:37:04|26687.52
13:37:05|26686.59
13:37:07|26684.23
13:37:07|26684.25
13:37:08|26681.
13:37:09|26679.44
13:37:10|26679.48
13:37:11|26679.48
13:37:12|26677.68
13:37:13|26675.67
13:37:14|26669.64
13:37:15|26672.04
13:37:16|26673.36
13:37:17|26676.27
13:37:18|26680.43
13:37:19|26680.49
13:37:20|26679.24
13:37:21|26679.24
13:37:22|26683.12
13:37:23|26684.
13:37:24|26683.68
13:37:25|26683.68
13:37:26|26681.93
13:37:27|26680.29
13:37:29|26681.08
13:37:30|26681.08
13:37:30|26686.89
13:37:31|26687.6
13:37:32|26688.52
13:37:33|26691.3
13:37:35|26688.15
13:37:36|26687.39
13:37:37|26689.86
13:37:37|26689.86
13:37:38|26690.22
13:37:40|26689.43
13:37:41|26691.73
13:37:42|26690.62
13:37:43|26690.41
13:37:44|26692.
13:37:45|26693.25
13:37:46|26689.25
13:37:47|26689.43
13:37:47|26692.47
13:37:49|26693.26
13:37:50|26694.13
13:37:50|26691.09
13:37:51|26690.
13:37:52|26690.69
13:37:54|26691.11
13:37:54|26689.9
13:37:55|26690.21
13:37:57|26691.69
13:37:57|26691.11
13:37:58|26691.11
13:38:01|26691.54
13:38:02|26692.2
13:38:03|26695.76
13:38:04|26696.13
13:38:05|26698.92
13:38:06|26695.68
13:38:07|26694.83
13:38:08|26695.42
13:38:09|26691.57
13:38:10|26689.41
13:38:11|26688.4
13:38:12|26685.83
13:38:13|26686.
13:38:14|26684.95
13:38:15|26686.73
13:38:16|26687.41
13:38:17|26686.98
13:38:18|26689.37
13:38:19|26689.45
13:38:20|26687.2
13:38:21|26686.81
13:38:23|26686.45
13:38:23|26686.43
13:38:24|26689.37
13:38:25|26690.49
13:38:26|26690.28
13:38:27|26691.25
13:38:28|26692.28
13:38:29|26692.28
13:38:30|26691.59
13:38:32|26691.45
13:38:32|26691.45
13:38:34|26693.56
13:38:35|26693.9
13:38:36|26694.12
13:38:37|26691.09
13:38:38|26692.08
13:38:38|26691.57
13:38:40|26692.53
13:38:41|26692.26
13:38:41|26689.72
13:38:43|26687.65
13:38:43|26689.03
13:38:45|26684.87
13:38:45|26681.86
13:38:46|26681.38
13:38:47|26682.84
13:38:48|26684.08
13:38:50|26684.06
13:38:50|26682.59
13:38:52|26682.67
13:38:52|26683.99
13:38:53|26685.29
13:38:54|26686.88
13:38:55|26688.29
13:38:56|26688.51
13:38:58|26689.66
13:38:59|26689.94
13:39:00|26689.95
13:39:01|26687.21
13:39:03|26683.56
13:39:03|26684.48
13:39:05|26689.88
13:39:06|26689.56
13:39:07|26689.39
13:39:08|26692.58
13:39:09|26691.79
13:39:09|26691.31
13:39:11|26694.32
13:39:12|26694.28
13:39:13|26693.78
13:39:14|26692.4
13:39:15|26691.74
13:39:16|26692.12
13:39:17|26692.12
13:39:18|26688.62
13:39:19|26687.95
13:39:20|26685.23
13:39:21|26687.4
13:39:22|26686.7
13:39:24|26688.93
13:39:24|26690.77
13:39:25|26694.42
13:39:26|26694.95
13:39:27|26695.23
13:39:28|26689.7
13:39:29|26692.7
13:39:30|26695.04
13:39:31|26695.03
13:39:32|26698.28
13:39:33|26697.13
13:39:34|26697.28
13:39:35|26695.63
13:39:36|26692.86
13:39:37|26691.35
13:39:38|26694.12
13:39:39|26697.21
13:39:40|26696.
13:39:41|26695.9
13:39:42|26695.9
13:39:43|26698.58
13:39:45|26697.
13:39:45|26698.85
13:39:46|26698.86
13:39:47|26699.39
13:39:48|26697.41
13:39:49|26698.37
13:39:50|26698.78
13:39:51|26697.03
13:39:52|26697.77
13:39:53|26696.
13:39:54|26696.6
13:39:55|26693.98
13:39:56|26695.08
13:39:57|26693.28
13:39:58|26693.13
13:39:59|26690.54
13:40:00|26689.94
13:40:01|26694.24
13:40:02|26691.98
13:40:03|26692.66
13:40:04|26693.09
13:40:06|26692.4
13:40:07|26693.97
13:40:07|26692.25
13:40:09|26692.25
13:40:10|26692.25
13:40:11|26690.09
13:40:12|26687.34
13:40:12|26689.31
13:40:14|26689.23
13:40:15|26689.29
13:40:16|26690.58
13:40:17|26687.77
13:40:18|26687.95
13:40:19|26685.
13:40:20|26685.94
13:40:21|26684.79
13:40:22|26684.63
13:40:23|26685.35
13:40:24|26686.23
13:40:25|26685.36
13:40:25|26685.92
13:40:27|26686.22
13:40:28|26686.09
13:40:29|26683.22
13:40:30|26687.07
13:40:31|26686.21
13:40:32|26685.41
13:40:32|26685.49
13:40:34|26686.05
13:40:35|26686.99
13:40:36|26685.88
13:40:37|26686.26
13:40:38|26687.03
13:40:39|26686.96
13:40:40|26685.81
13:40:41|26684.11
13:40:42|26683.78
13:40:43|26686.57
13:40:44|26685.02
13:40:45|26684.78
13:40:46|26685.3
13:40:47|26685.3
13:40:48|26684.81
13:40:49|26685.58
13:40:50|26686.96
13:40:51|26685.36
13:40:52|26688.38
13:40:53|26687.41
13:40:54|26685.08
13:40:55|26684.77
13:40:56|26685.36
13:40:57|26686.52
13:40:58|26685.06
13:40:59|26686.07
13:41:00|26686.58
13:41:01|26686.44
13:41:02|26684.59
13:41:03|26683.33
13:41:05|26682.3
13:41:06|26684.94
13:41:07|26684.18
13:41:07|26684.39
13:41:09|26683.12
13:41:10|26685.34
13:41:11|26684.17
13:41:12|26685.19
13:41:12|26684.16
13:41:13|26684.16
13:41:15|26683.12
13:41:15|26682.81
13:41:17|26682.81
13:41:18|26682.51
13:41:19|26684.48
13:41:20|26683.5
13:41:21|26681.82
13:41:22|26682.29
13:41:23|26683.64
13:41:24|26686.14
13:41:25|26685.25
13:41:26|26684.99
13:41:27|26683.23
13:41:28|26681.5
13:41:29|26684.06
13:41:30|26683.15
13:41:31|26684.55
13:41:32|26684.51
13:41:33|26686.76
13:41:34|26685.24
13:41:35|26684.62
13:41:36|26683.33
13:41:37|26680.17
13:41:38|26677.63
13:41:39|26679.82
13:41:40|26676.03
13:41:41|26675.64
13:41:42|26675.
13:41:43|26675.04
13:41:44|26674.84
13:41:45|26675.99
13:41:46|26673.64
13:41:47|26670.2
13:41:48|26670.74
13:41:49|26670.
13:41:50|26670.83
13:41:51|26671.43
13:41:52|26670.55
13:41:53|26670.55
13:41:54|26667.7
13:41:55|26668.7
13:41:56|26668.94
13:41:57|26669.28
13:41:58|26671.4
13:41:59|26671.13
13:42:00|26671.45
13:42:01|26672.69
13:42:02|26679.34
13:42:04|26674.09
13:42:05|26675.66
13:42:06|26673.72
13:42:06|26675.79
13:42:07|26668.61
13:42:09|26664.63
13:42:10|26662.22
13:42:11|26662.43
13:42:11|26658.29
13:42:13|26659.76
13:42:13|26660.12
13:42:15|26662.14
13:42:16|26663.79
13:42:16|26663.83
13:42:18|26668.31
13:42:19|26666.48
13:42:20|26665.6
13:42:21|26666.95
13:42:22|26665.17
13:42:23|26663.38
13:42:23|26660.22
13:42:24|26659.83
13:42:26|26658.13
13:42:27|26661.99
13:42:28|26660.77
13:42:29|26660.
13:42:30|26661.12
13:42:31|26660.33
13:42:32|26659.78
13:42:32|26659.22
13:42:34|26657.49
13:42:35|26666.31
13:42:36|26665.56
13:42:37|26667.79
13:42:38|26667.98
13:42:39|26668.78
13:42:40|26667.13
13:42:41|26668.6
13:42:42|26668.84
13:42:43|26667.82
13:42:44|26668.02
13:42:45|26668.37
13:42:46|26666.1
13:42:47|26666.86
13:42:48|26666.01
13:42:49|26667.23
13:42:50|26667.09
13:42:51|26667.22
13:42:52|26670.
13:42:53|26668.22
13:42:54|26670.97
13:42:55|26670.15
13:42:56|26667.97
13:42:57|26670.32
13:42:58|26668.
13:42:59|26669.89
13:43:00|26672.33
13:43:01|26670.68
13:43:02|26671.87
13:43:03|26672.46
13:43:04|26672.46
13:43:05|26670.91
13:43:07|26669.66
13:43:08|26672.43
13:43:09|26672.43
13:43:10|26675.14
13:43:10|26673.91
13:43:12|26673.76
13:43:13|26670.56
13:43:14|26669.47
13:43:14|26668.6
13:43:16|26668.6
13:43:17|26669.02
13:43:18|26668.91
13:43:19|26670.62
13:43:20|26673.33
13:43:21|26667.76
13:43:22|26661.96
13:43:23|26664.69
13:43:24|26665.83
13:43:25|26668.2
13:43:26|26669.43
13:43:27|26671.57
13:43:28|26669.86
13:43:29|26665.8
13:43:30|26665.49
13:43:31|26665.14
13:43:32|26665.07
13:43:33|26661.18
13:43:34|26661.3
13:43:35|26661.22
13:43:36|26660.84
13:43:37|26661.08
13:43:38|26657.49
13:43:39|26658.27
13:43:40|26659.32
13:43:41|26659.21
13:43:42|26659.57
13:43:44|26660.24
13:43:44|26658.74
13:43:45|26660.42
13:43:46|26658.52
13:43:47|26658.99
13:43:48|26660.27
13:43:49|26661.21
13:43:50|26659.98
13:43:51|26659.71
13:43:52|26656.05
13:43:53|26657.47
13:43:54|26660.63
13:43:55|26659.81
13:43:56|26657.98
13:43:57|26658.93
13:43:58|26658.93
13:43:59|26658.27
13:44:00|26657.47
13:44:01|26658.03
13:44:02|26657.52
13:44:03|26656.91
13:44:04|26656.55
13:44:06|26650.41
13:44:07|26652.22
13:44:08|26651.35
13:44:08|26652.71
13:44:10|26653.35
13:44:11|26653.71
13:44:11|26654.9
13:44:13|26653.73
13:44:14|26653.43
13:44:15|26652.4
13:44:16|26653.4
13:44:17|26653.12
13:44:18|26653.97
13:44:19|26651.
13:44:20|26650.62
13:44:21|26651.34
13:44:22|26651.34
13:44:23|26650.95
13:44:24|26649.87
13:44:25|26650.11
13:44:26|26650.04
13:44:27|26654.03
13:44:28|26651.68
13:44:29|26652.67
13:44:30|26649.69
13:44:31|26649.
13:44:32|26650.05
13:44:33|26650.57
13:44:34|26650.
13:44:35|26646.62
13:44:36|26644.
13:44:37|26644.28
13:44:38|26646.66
13:44:39|26648.53
13:44:40|26645.68
13:44:41|26648.06
13:44:42|26648.44
13:44:43|26647.14
13:44:44|26647.44
13:44:45|26645.39
13:44:46|26645.34
13:44:47|26646.03
13:44:48|26645.5
13:44:49|26644.95
13:44:50|26644.95
13:44:51|26644.61
13:44:52|26648.39
13:44:53|26647.96
13:44:54|26646.77
13:44:55|26648.05
13:44:56|26647.96
13:44:57|26647.46
13:44:58|26647.59
13:44:59|26647.59
13:45:00|26647.64
13:45:01|26654.96
13:45:02|26656.54
13:45:03|26655.22
13:45:04|26651.3
13:45:05|26652.75
13:45:06|26659.87
13:45:08|26663.44
13:45:09|26660.65
13:45:10|26663.57
13:45:11|26663.35
13:45:12|26659.27
13:45:13|26658.89
13:45:14|26658.62
13:45:16|26652.5
13:45:17|26653.73
13:45:17|26655.08
13:45:19|26653.31
13:45:20|26653.88
13:45:20|26655.8
13:45:22|26657.55
13:45:22|26660.
13:45:24|26658.06
13:45:24|26658.
13:45:26|26656.21
13:45:27|26657.45
13:45:28|26656.55
13:45:30|26657.33
13:45:30|26658.88
13:45:31|26660.41
13:45:32|26660.48
13:45:33|26660.87
13:45:34|26660.32
13:45:35|26661.06
13:45:36|26664.72
13:45:37|26664.8
13:45:38|26665.99
13:45:39|26666.85
13:45:40|26665.18
13:45:42|26665.
13:45:42|26665.48
13:45:43|26663.6
13:45:44|26663.99
13:45:45|26664.
13:45:46|26664.33
13:45:47|26666.21
13:45:48|26667.76
13:45:49|26664.09
13:45:50|26663.93
13:45:51|26661.89
13:45:52|26663.98
13:45:53|26662.97
13:45:54|26662.64
13:45:55|26662.92
13:45:57|26663.86
13:45:57|26662.73
13:45:58|26661.65
13:45:59|26662.34
13:46:00|26661.73
13:46:01|26662.
13:46:02|26663.05
13:46:03|26663.93
13:46:04|26667.18
13:46:05|26666.28
13:46:06|26665.35
13:46:08|26667.07
13:46:09|26667.46
13:46:10|26667.39
13:46:11|26665.01
13:46:12|26664.07
13:46:14|26662.69
13:46:14|26661.29
13:46:15|26663.56
13:46:16|26666.11
13:46:18|26665.29
13:46:19|26665.18
13:46:20|26665.2
13:46:21|26665.77
13:46:22|26665.72
13:46:23|26665.72
13:46:24|26666.53
13:46:24|26665.32
13:46:25|26666.12
13:46:27|26667.3
13:46:28|26667.3
13:46:29|26666.53
13:46:30|26666.53
13:46:30|26666.88
13:46:31|26664.9
13:46:33|26665.94
13:46:34|26667.36
13:46:35|26666.96
13:46:36|26666.51
13:46:36|26666.51
13:46:37|26665.
13:46:39|26659.47
13:46:40|26659.61
13:46:41|26659.54
13:46:42|26659.72
13:46:43|26654.48
13:46:44|26657.1
13:46:45|26658.24
13:46:46|26655.86
13:46:47|26658.79
13:46:48|26657.5
13:46:49|26658.71
13:46:50|26660.18
13:46:51|26660.43
13:46:52|26658.88
13:46:53|26660.
13:46:54|26659.34
13:46:55|26659.35
13:46:56|26660.84
13:46:56|26659.72
13:46:57|26658.28
13:46:58|26662.62
13:46:59|26663.32
13:47:01|26662.16
13:47:02|26658.55
13:47:03|26658.34
13:47:04|26658.81
13:47:05|26662.61
13:47:06|26662.63
13:47:07|26663.27
13:47:08|26661.73
13:47:09|26657.46
13:47:10|26657.13
13:47:11|26656.99
13:47:13|26655.75
13:47:13|26656.13
13:47:14|26656.18
13:47:15|26653.79
13:47:16|26652.
13:47:18|26652.18
13:47:18|26648.52
13:47:19|26647.73
13:47:20|26648.98
13:47:21|26650.14
13:47:23|26649.68
13:47:23|26648.53
13:47:25|26650.55
13:47:26|26653.24
13:47:27|26650.97
13:47:28|26650.97
13:47:28|26649.23
13:47:29|26654.55
13:47:31|26652.
13:47:31|26654.66
13:47:32|26657.77
13:47:34|26656.56
13:47:35|26661.
13:47:35|26656.92
13:47:36|26658.58
13:47:38|26658.35
13:47:38|26660.
13:47:40|26661.42
13:47:40|26660.64
13:47:42|26661.72
13:47:43|26663.78
13:47:44|26664.05
13:47:45|26664.
13:47:46|26664.19
13:47:47|26662.16
13:47:47|26662.01
13:47:49|26662.01
13:47:50|26662.69
13:47:51|26662.97
13:47:51|26663.1
13:47:52|26662.
13:47:54|26662.
13:47:55|26660.41
13:47:56|26660.59
13:47:57|26661.69
13:47:58|26663.09
13:47:59|26663.62
13:48:00|26663.09
13:48:01|26677.08
13:48:02|26673.51
13:48:03|26673.03
13:48:03|26674.39
13:48:04|26674.24
13:48:06|26673.66
13:48:07|26675.45
13:48:08|26676.14
13:48:08|26676.32
13:48:10|26676.39
13:48:12|26675.46
13:48:13|26675.94
13:48:14|26676.06
13:48:14|26677.22
13:48:16|26676.79
13:48:17|26676.59
13:48:18|26676.58
13:48:19|26676.76
13:48:20|26676.77
13:48:21|26676.34
13:48:22|26677.63
13:48:23|26678.64
13:48:24|26678.84
13:48:25|26680.
13:48:26|26678.53
13:48:27|26679.51
13:48:28|26672.65
13:48:29|26674.
13:48:30|26674.81
13:48:31|26675.26
13:48:32|26675.93
13:48:33|26674.53
13:48:34|26672.51
13:48:35|26673.47
13:48:37|26666.98
13:48:37|26670.
13:48:38|26668.87
13:48:39|26668.96
13:48:40|26663.06
13:48:41|26665.31
13:48:42|26663.81
13:48:44|26661.87
13:48:44|26658.71
13:48:45|26657.92
13:48:46|26655.31
13:48:47|26654.63
13:48:48|26655.15
13:48:49|26653.26
13:48:50|26656.56
13:48:51|26658.15
13:48:52|26656.93
13:48:53|26657.64
13:48:54|26658.26
13:48:55|26659.24
13:48:56|26659.68
13:48:57|26660.27
13:48:58|26660.29
13:49:00|26662.16
13:49:00|26662.11
13:49:01|26659.34
13:49:02|26659.39
13:49:03|26652.89
13:49:05|26653.42
13:49:05|26652.99
13:49:06|26653.07
13:49:08|26653.55
13:49:09|26655.39
13:49:09|26652.2
13:49:11|26654.58
13:49:12|26657.76
13:49:14|26655.28
13:49:14|26653.71
13:49:16|26652.31
13:49:17|26652.17
13:49:18|26650.13
13:49:18|26649.49
13:49:20|26649.75
13:49:21|26648.94
13:49:22|26648.6
13:49:23|26646.65
13:49:24|26647.09
13:49:25|26646.73
13:49:26|26646.94
13:49:26|26646.54
13:49:28|26649.72
13:49:29|26649.47
13:49:30|26649.13
13:49:31|26646.84
13:49:32|26647.33
13:49:33|26649.22
13:49:34|26649.23
13:49:35|26649.23
13:49:36|26648.06
13:49:37|26648.08
13:49:38|26648.09
13:49:39|26648.91
13:49:40|26648.91
13:49:42|26649.25
13:49:42|26650.51
13:49:43|26652.28
13:49:44|26652.69
13:49:45|26652.52
13:49:46|26652.52
13:49:47|26650.56
13:49:48|26650.13
13:49:49|26648.74
13:49:50|26649.32
13:49:51|26650.95
13:49:52|26651.67
13:49:53|26650.04
13:49:54|26654.07
13:49:55|26650.97
13:49:56|26649.82
13:49:57|26648.07
13:49:58|26648.07
13:49:59|26643.23
13:50:00|26646.43
13:50:01|26653.12
13:50:02|26650.7
13:50:03|26647.63
13:50:04|26652.26
13:50:05|26651.59
13:50:06|26654.58
13:50:07|26654.36
13:50:08|26653.3
13:50:09|26654.56
13:50:10|26654.63
13:50:12|26657.17
13:50:13|26653.08
13:50:14|26650.56
13:50:15|26652.72
13:50:16|26652.62
13:50:17|26653.77
13:50:18|26649.6
13:50:19|26650.97
13:50:20|26651.82
13:50:21|26650.46
13:50:22|26650.96
13:50:23|26650.
13:50:24|26652.64
13:50:25|26653.12
13:50:26|26655.26
13:50:27|26654.47
13:50:28|26656.24
13:50:29|26655.64
13:50:30|26650.66
13:50:31|26651.99
13:50:32|26653.39
13:50:33|26651.55
13:50:34|26649.5
13:50:35|26649.5
13:50:36|26648.88
13:50:37|26649.48
13:50:38|26650.38
13:50:39|26649.71
13:50:40|26649.43
13:50:41|26653.3
13:50:42|26653.3
13:50:43|26651.75
13:50:44|26652.26
13:50:45|26651.83
13:50:46|26649.46
13:50:47|26649.46
13:50:48|26654.91
13:50:49|26651.11
13:50:50|26653.51
13:50:51|26655.65
13:50:53|26656.15
13:50:53|26655.33
13:50:54|26655.69
13:50:56|26654.35
13:50:56|26654.59
13:50:58|26651.8
13:50:58|26648.77
13:50:59|26648.81
13:51:01|26650.92
13:51:01|26652.5
13:51:03|26650.88
13:51:03|26649.91
13:51:05|26651.34
13:51:06|26650.75
13:51:06|26651.82
13:51:07|26652.64
13:51:08|26654.46
13:51:10|26653.14
13:51:11|26649.4
13:51:11|26650.4
13:51:14|26650.32
13:51:14|26649.19
13:51:16|26653.45
13:51:17|26654.78
13:51:18|26655.57
13:51:19|26655.96
13:51:19|26654.65
13:51:21|26654.65
13:51:22|26654.42
13:51:23|26654.84
13:51:24|26653.71
13:51:25|26650.98
13:51:26|26649.29
13:51:27|26648.91
13:51:28|26648.53
13:51:29|26648.53
13:51:30|26649.37
13:51:31|26648.88
13:51:32|26650.23
13:51:33|26651.54
13:51:34|26654.11
13:51:35|26653.77
13:51:36|26653.02
13:51:37|26653.32
13:51:38|26654.15
13:51:39|26656.
13:51:40|26657.19
13:51:41|26656.84
13:51:42|26658.73
13:51:43|26660.5
13:51:44|26658.93
13:51:45|26658.53
13:51:46|26660.28
13:51:47|26661.09
13:51:48|26660.3
13:51:49|26660.27
13:51:50|26655.76
13:51:51|26656.61
13:51:52|26654.47
13:51:53|26653.43
13:51:54|26650.54
13:51:55|26652.18
13:51:56|26653.47
13:51:57|26652.42
13:51:58|26653.3
13:51:59|26654.05
13:52:00|26655.78
13:52:01|26655.3
13:52:02|26656.13
13:52:03|26659.14
13:52:04|26659.
13:52:05|26660.28
13:52:06|26661.29
13:52:07|26662.68
13:52:08|26657.45
13:52:09|26657.71
13:52:11|26658.68
13:52:11|26659.96
13:52:12|26659.08
13:52:14|26658.63
13:52:14|26658.63
13:52:16|26657.67
13:52:17|26657.65
13:52:18|26658.17
13:52:19|26658.17
13:52:20|26654.35
13:52:21|26656.06
13:52:22|26656.31
13:52:23|26657.32
13:52:24|26657.32
13:52:25|26654.84
13:52:26|26655.69
13:52:27|26655.37
13:52:28|26655.95
13:52:29|26658.03
13:52:30|26659.74
13:52:31|26660.47
13:52:32|26657.34
13:52:33|26658.41
13:52:34|26656.68
13:52:35|26656.04
13:52:36|26656.98
13:52:37|26656.44
13:52:38|26656.44
13:52:39|26656.44
13:52:40|26657.81
13:52:41|26657.92
13:52:42|26659.46
13:52:43|26661.5
13:52:44|26660.54
13:52:45|26659.66
13:52:46|26659.66
13:52:47|26663.07
13:52:48|26661.95
13:52:49|26661.33
13:52:50|26661.09
13:52:51|26658.98
13:52:52|26660.03
13:52:53|26660.36
13:52:54|26659.62
13:52:55|26659.62
13:52:56|26661.16
13:52:57|26661.72
13:52:58|26661.42
13:52:59|26661.84
13:53:00|26660.76
13:53:01|26664.19
13:53:02|26662.82
13:53:03|26663.02
13:53:04|26663.23
13:53:05|26663.01
13:53:06|26662.64
13:53:07|26663.71
13:53:08|26663.01
13:53:09|26662.68
13:53:10|26663.87
13:53:11|26663.77
13:53:12|26662.99
13:53:13|26664.
13:53:14|26664.22
13:53:16|26664.05
13:53:16|26659.05
13:53:17|26661.22
13:53:18|26662.15
13:53:19|26663.01
13:53:20|26662.58
13:53:21|26663.43
13:53:22|26664.94
13:53:23|26663.27
13:53:24|26664.3
13:53:25|26666.
13:53:26|26665.52
13:53:27|26665.41
13:53:28|26665.41
13:53:29|26665.33
13:53:30|26664.73
13:53:31|26666.
13:53:32|26665.69
13:53:33|26664.52
13:53:35|26665.33
13:53:35|26664.57
13:53:36|26664.85
13:53:37|26664.85
13:53:38|26664.55
13:53:39|26663.88
13:53:40|26665.16
13:53:41|26663.46
13:53:42|26664.89
13:53:43|26660.7
13:53:44|26662.26
13:53:45|26660.87
13:53:46|26662.4
13:53:47|26662.93
13:53:48|26662.01
13:53:49|26661.92
13:53:50|26663.57
13:53:51|26663.81
13:53:52|26664.
13:53:53|26663.61
13:53:54|26663.13
13:53:55|26663.77
13:53:56|26664.01
13:53:57|26664.7
13:53:58|26663.82
13:53:59|26664.26
13:54:00|26664.96
13:54:01|26665.24
13:54:03|26665.2
13:54:03|26664.12
13:54:04|26664.82
13:54:05|26665.67
13:54:06|26664.68
13:54:07|26666.
13:54:08|26666.6
13:54:09|26667.1
13:54:10|26667.44
13:54:11|26667.65
13:54:12|26668.76
13:54:13|26670.8
13:54:14|26671.79
13:54:15|26671.92
13:54:17|26674.46
13:54:18|26675.33
13:54:19|26674.26
13:54:19|26674.93
13:54:21|26674.83
13:54:22|26674.84
13:54:23|26674.85
13:54:24|26675.26
13:54:25|26676.64
13:54:26|26675.84
13:54:27|26678.19
13:54:28|26678.61
13:54:29|26679.12
13:54:29|26679.68
13:54:31|26679.38
13:54:32|26677.09
13:54:33|26677.09
13:54:34|26679.55
13:54:35|26679.34
13:54:36|26678.48
13:54:37|26678.58
13:54:38|26677.2
13:54:38|26677.63
13:54:40|26677.98
13:54:41|26679.07
13:54:42|26684.19
13:54:43|26681.99
13:54:44|26680.78
13:54:45|26680.61
13:54:46|26681.03
13:54:47|26680.66
13:54:48|26682.45
13:54:49|26684.25
13:54:50|26684.25
13:54:51|26680.5
13:54:52|26679.79
13:54:53|26680.89
13:54:54|26680.88
13:54:56|26682.35
13:54:56|26681.98
13:54:57|26681.9
13:54:58|26680.29
13:54:59|26680.26
13:55:00|26680.26
13:55:01|26684.34
13:55:02|26683.98
13:55:03|26683.42
13:55:04|26679.27
13:55:05|26680.08
13:55:06|26678.58
13:55:07|26680.2
13:55:08|26679.49
13:55:09|26679.78
13:55:10|26680.96
13:55:11|26682.77
13:55:12|26684.72
13:55:13|26684.34
13:55:14|26682.85
13:55:15|26680.77
13:55:17|26680.12
13:55:17|26680.98
13:55:19|26679.68
13:55:20|26681.06
13:55:21|26680.89
13:55:22|26679.47
13:55:23|26682.13
13:55:25|26679.97
13:55:25|26682.18
13:55:26|26681.25
13:55:27|26681.07
13:55:28|26681.07
13:55:30|26679.02
13:55:31|26676.13
13:55:31|26673.81
13:55:33|26675.81
13:55:33|26675.98
13:55:34|26674.9
13:55:36|26677.21
13:55:37|26680.
13:55:37|26678.33
13:55:38|26678.33
13:55:39|26674.
13:55:40|26677.18
13:55:41|26680.12
13:55:42|26680.
13:55:44|26679.56
13:55:44|26679.55
13:55:45|26679.55
13:55:46|26679.26
13:55:47|26678.44
13:55:48|26678.92
13:55:49|26678.92
13:55:51|26676.34
13:55:52|26677.58
13:55:52|26678.13
13:55:53|26677.67
13:55:55|26679.5
13:55:56|26679.5
13:55:57|26677.61
13:55:57|26677.61
13:55:59|26677.67
13:55:59|26679.2
13:56:00|26680.63
13:56:01|26682.4
13:56:02|26680.74
13:56:04|26680.16
13:56:04|26678.36
13:56:05|26677.8
13:56:07|26676.77
13:56:07|26675.7
13:56:08|26677.41
13:56:09|26676.57
13:56:10|26677.33
13:56:11|26677.51
13:56:13|26677.61
13:56:13|26677.86
13:56:14|26678.21
13:56:15|26677.45
13:56:16|26677.96
13:56:18|26677.61
13:56:19|26677.61
13:56:20|26677.61
13:56:21|26678.13
13:56:22|26677.67
13:56:24|26678.86
13:56:24|26677.95
13:56:25|26677.88
13:56:26|26677.88
13:56:28|26680.
13:56:29|26679.
13:56:29|26679.
13:56:31|26679.01
13:56:31|26676.81
13:56:33|26676.82
13:56:34|26676.81
13:56:34|26676.81
13:56:36|26676.81
13:56:36|26676.81
13:56:38|26676.81
13:56:38|26675.02
13:56:40|26675.58
13:56:41|26676.65
13:56:42|26676.19
13:56:43|26675.32
13:56:44|26675.76
13:56:45|26676.34
13:56:45|26676.68
13:56:47|26676.74
13:56:48|26675.73
13:56:49|26676.12
13:56:50|26674.81
13:56:51|26675.54
13:56:51|26675.08
13:56:53|26675.08
13:56:54|26677.35
13:56:55|26677.18
13:56:56|26676.18
13:56:57|26676.19
13:56:58|26677.16
13:56:58|26675.59
13:57:00|26678.93
13:57:01|26677.69
13:57:02|26678.9
13:57:03|26678.94
13:57:04|26677.2
13:57:05|26677.2
13:57:06|26680.49
13:57:07|26680.31
13:57:07|26679.38
13:57:08|26679.08
13:57:10|26678.92
13:57:11|26681.42
13:57:12|26682.36
13:57:13|26682.36
13:57:13|26684.34
13:57:15|26682.89
13:57:16|26679.09
13:57:16|26681.1
13:57:18|26681.1
13:57:19|26679.78
13:57:21|26679.34
13:57:22|26679.35
13:57:23|26679.47
13:57:24|26680.56
13:57:26|26680.56
13:57:26|26677.67
13:57:28|26677.62
13:57:28|26677.62
13:57:29|26677.62
13:57:30|26677.72
13:57:31|26677.91
13:57:32|26677.84
13:57:33|26677.84
13:57:34|26677.84
13:57:35|26677.84
13:57:36|26676.56
13:57:37|26674.82
13:57:38|26676.85
13:57:39|26677.67
13:57:40|26676.04
13:57:41|26676.11
13:57:42|26676.36
13:57:43|26677.04
13:57:45|26676.36
13:57:45|26673.36
13:57:46|26673.62
13:57:47|26672.41
13:57:48|26672.79
13:57:50|26672.41
13:57:50|26675.3
13:57:51|26673.33
13:57:53|26675.82
13:57:54|26675.82
13:57:55|26675.36
13:57:55|26674.58
13:57:57|26675.05
13:57:57|26675.17
13:57:59|26675.13
13:58:00|26674.27
13:58:00|26675.48
13:58:02|26675.29
13:58:03|26676.75
13:58:04|26675.9
13:58:05|26675.89
13:58:05|26675.89
13:58:07|26675.45
13:58:08|26675.45
13:58:08|26674.4
13:58:10|26674.4
13:58:10|26674.4
13:58:12|26675.1
13:58:12|26675.1
13:58:14|26674.21
13:58:14|26674.21
13:58:16|26674.73
13:58:17|26672.98
13:58:17|26671.62
13:58:18|26672.89
13:58:20|26672.13
13:58:22|26674.18
13:58:22|26672.39
13:58:23|26671.62
13:58:25|26674.18
13:58:26|26673.31
13:58:27|26671.62
13:58:28|26670.68
13:58:29|26672.37
13:58:30|26671.95
13:58:31|26671.95
13:58:32|26670.39
13:58:33|26670.39
13:58:33|26670.39
13:58:35|26670.15
13:58:36|26670.12
13:58:37|26671.56
13:58:38|26671.62
13:58:39|26670.7
13:58:40|26669.99
13:58:41|26671.54
13:58:42|26671.61
13:58:43|26670.67
13:58:44|26669.56
13:58:45|26669.11
13:58:46|26668.6
13:58:47|26670.31
13:58:47|26670.58
13:58:49|26670.99
13:58:50|26671.95
13:58:51|26673.22
13:58:52|26674.19
13:58:53|26673.2
13:58:54|26672.94
13:58:55|26670.
13:58:57|26670.57
13:58:57|26671.55
13:58:58|26671.19
13:58:59|26671.19
13:59:00|26670.85
13:59:01|26671.38
13:59:02|26671.77
13:59:03|26670.65
13:59:04|26671.18
13:59:05|26670.95
13:59:06|26669.9
13:59:07|26671.21
13:59:08|26671.21
13:59:09|26670.41
13:59:10|26670.4
13:59:11|26669.46
13:59:12|26670.62
13:59:13|26670.61
13:59:14|26669.22
13:59:15|26666.68
13:59:16|26666.91
13:59:18|26665.88
13:59:18|26665.8
13:59:19|26666.28
13:59:21|26665.49
13:59:23|26666.86
13:59:23|26664.94
13:59:25|26666.27
13:59:26|26665.95
13:59:27|26665.95
13:59:28|26665.68
13:59:29|26664.93
13:59:30|26665.94
13:59:31|26663.91
13:59:32|26662.14
13:59:33|26653.81
13:59:34|26656.55
13:59:35|26655.69
13:59:36|26656.53
13:59:37|26656.71
13:59:38|26656.71
13:59:39|26656.96
13:59:40|26654.08
13:59:41|26655.27
13:59:43|26655.5
13:59:43|26655.03
13:59:45|26655.04
13:59:45|26653.33
13:59:46|26656.05
13:59:48|26654.26
13:59:49|26653.91
13:59:50|26652.91
13:59:51|26650.7
13:59:52|26651.44
13:59:53|26654.47
13:59:53|26653.82
13:59:55|26653.21
13:59:56|26653.52
13:59:57|26653.06
13:59:58|26653.55
14:00:00|26654.17
14:00:00|26654.03
14:00:01|26658.06
14:00:03|26659.48
14:00:03|26657.99
14:00:04|26656.72
14:00:05|26656.82
14:00:07|26659.09
14:00:08|26662.43
14:00:09|26660.99
14:00:09|26660.86
14:00:10|26661.64
14:00:11|26662.12
14:00:13|26660.87
14:00:13|26662.
14:00:14|26662.37
14:00:15|26661.37
14:00:17|26662.28
14:00:17|26661.29
14:00:19|26662.51
14:00:20|26663.55
14:00:21|26661.47
14:00:22|26662.67
14:00:24|26661.46
14:00:25|26660.59
14:00:25|26659.57
14:00:27|26659.44
14:00:28|26660.28
14:00:29|26660.43
14:00:30|26660.43
14:00:31|26661.59
14:00:32|26661.83
14:00:33|26661.83
14:00:34|26662.57
14:00:35|26661.97
14:00:36|26662.17
14:00:37|26660.02
14:00:38|26661.72
14:00:39|26661.59
14:00:40|26662.58
14:00:41|26662.22
14:00:42|26662.
14:00:43|26663.02
14:00:44|26662.94
14:00:45|26662.94
14:00:46|26664.9
14:00:47|26665.2
14:00:48|26665.28
14:00:49|26666.05
14:00:50|26666.05
14:00:51|26664.51
14:00:52|26664.57
14:00:53|26664.51
14:00:54|26665.35
14:00:55|26666.14
14:00:56|26664.04
14:00:57|26663.87
14:00:58|26663.81
14:00:59|26663.81
14:01:00|26663.1
14:01:01|26665.44
14:01:02|26664.81
14:01:03|26672.25
14:01:04|26670.53
14:01:05|26670.13
14:01:06|26670.31
14:01:07|26669.52
14:01:08|26669.89
14:01:09|26670.9
14:01:10|26667.63
14:01:11|26666.71
14:01:12|26666.88
14:01:13|26666.88
14:01:14|26665.59
14:01:15|26666.
14:01:16|26666.7
14:01:17|26667.62
14:01:18|26667.03
14:01:19|26665.92
14:01:20|26660.06
14:01:21|26660.03
14:01:22|26659.42
14:01:23|26660.9
14:01:25|26661.57
14:01:25|26661.57
14:01:26|26661.67
14:01:28|26661.
14:01:29|26661.2
14:01:30|26660.99
14:01:31|26658.72
14:01:32|26658.3
14:01:33|26660.22
14:01:34|26659.58
14:01:35|26658.86
14:01:36|26659.33
14:01:37|26658.87
14:01:38|26657.09
14:01:38|26658.59
14:01:40|26660.62
14:01:41|26658.56
14:01:42|26660.34
14:01:43|26660.28
14:01:44|26660.28
14:01:45|26658.54
14:01:47|26658.79
14:01:47|26658.53
14:01:48|26659.8
14:01:49|26658.05
14:01:50|26661.42
14:01:51|26662.08
14:01:52|26660.03
14:01:53|26660.87
14:01:54|26661.7
14:01:55|26662.62
14:01:57|26664.51
14:01:57|26664.31
14:01:59|26664.32
14:02:00|26664.31
14:02:01|26663.01
14:02:01|26663.1
14:02:03|26669.46
14:02:03|26668.09
14:02:04|26668.56
14:02:05|26669.28
14:02:06|26670.46
14:02:07|26672.96
14:02:08|26670.
14:02:09|26671.47
14:02:11|26672.
14:02:12|26672.03
14:02:12|26674.63
14:02:13|26673.15
14:02:14|26675.59
14:02:15|26676.34
14:02:16|26676.49
14:02:17|26675.51
14:02:18|26677.36
14:02:19|26677.34
14:02:20|26675.06
14:02:22|26674.62
14:02:23|26675.78
14:02:24|26677.43
14:02:24|26677.37
14:02:26|26677.37
14:02:27|26677.37
14:02:28|26677.37
14:02:29|26676.53
14:02:30|26671.98
14:02:31|26672.88
14:02:32|26672.04
14:02:33|26671.97
14:02:34|26671.97
14:02:35|26671.83
14:02:36|26674.
14:02:37|26674.19
14:02:38|26675.02
14:02:39|26674.07
14:02:40|26673.06
14:02:41|26671.84
14:02:42|26671.44
14:02:43|26672.6
14:02:44|26671.62
14:02:45|26672.51
14:02:46|26672.7
14:02:47|26673.52
14:02:48|26673.52
14:02:49|26672.86
14:02:50|26674.48
14:02:51|26674.48
14:02:52|26671.62
14:02:53|26674.36
14:02:54|26674.36
14:02:55|26674.36
14:02:56|26674.07
14:02:57|26674.5
14:02:58|26673.5
14:02:59|26675.48
14:03:00|26674.39
14:03:02|26678.36
14:03:02|26675.86
14:03:03|26676.75
14:03:05|26678.
14:03:06|26677.71
14:03:06|26676.62
14:03:07|26676.6
14:03:08|26677.15
14:03:09|26676.31
14:03:11|26676.51
14:03:12|26675.33
14:03:12|26675.33
14:03:13|26676.09
14:03:15|26676.69
14:03:15|26675.5
14:03:16|26675.91
14:03:17|26677.15
14:03:18|26678.
14:03:19|26675.49
14:03:20|26676.71
14:03:21|26676.71
14:03:23|26675.92
14:03:24|26676.23
14:03:25|26674.85
14:03:27|26675.06
14:03:28|26675.06
14:03:28|26674.63
14:03:30|26674.73
14:03:30|26675.3
14:03:32|26674.84
14:03:33|26676.49
14:03:34|26674.86
14:03:35|26675.04
14:03:36|26672.6
14:03:37|26674.36
14:03:39|26675.58
14:03:39|26675.58
14:03:40|26674.27
14:03:41|26675.9
14:03:42|26669.45
14:03:44|26670.4
14:03:44|26670.
14:03:45|26671.1
14:03:46|26671.99
14:03:47|26671.35
14:03:48|26671.
14:03:49|26672.14
14:03:50|26672.
14:03:51|26672.22
14:03:52|26674.46
14:03:53|26674.88
14:03:54|26675.83
14:03:55|26676.
14:03:56|26675.64
14:03:58|26676.14
14:03:59|26675.98
14:04:00|26675.92
14:04:00|26676.47
14:04:02|26676.82
14:04:03|26677.16
14:04:04|26676.44
14:04:05|26675.32
14:04:06|26676.17
14:04:07|26675.23
14:04:08|26674.66
14:04:08|26673.92
14:04:09|26674.64
14:04:11|26678.89
14:04:11|26678.13
14:04:13|26678.1
14:04:13|26677.2
14:04:15|26678.11
14:04:15|26676.73
14:04:17|26676.73
14:04:18|26676.73
14:04:19|26678.09
14:04:20|26678.12
14:04:20|26678.32
14:04:22|26678.72
14:04:23|26678.72
14:04:24|26677.34
14:04:25|26677.4
14:04:26|26677.2
14:04:28|26677.2
14:04:29|26677.2
14:04:30|26679.13
14:04:31|26678.95
14:04:32|26676.55
14:04:32|26676.55
14:04:34|26678.41
14:04:35|26677.65
14:04:36|26677.65
14:04:37|26677.2
14:04:38|26677.68
14:04:39|26677.2
14:04:40|26678.18
14:04:41|26677.21
14:04:42|26676.78
14:04:43|26676.59
14:04:44|26677.91
14:04:45|26678.09
14:04:46|26679.54
14:04:47|26679.39
14:04:48|26678.01
14:04:49|26679.09
14:04:51|26677.21
14:04:51|26678.62
14:04:52|26677.23
14:04:53|26677.23
14:04:54|26677.73
14:04:55|26677.73
14:04:56|26680.
14:04:57|26679.14
14:04:58|26679.99
14:04:59|26678.64
14:05:00|26679.01
14:05:01|26678.15
14:05:02|26674.51
14:05:03|26676.03
14:05:04|26675.52
14:05:05|26675.61
14:05:06|26676.02
14:05:07|26676.83
14:05:08|26675.77
14:05:09|26677.04
14:05:10|26677.53
14:05:11|26677.07
14:05:12|26678.21
14:05:13|26676.44
14:05:14|26677.66
14:05:15|26676.6
14:05:16|26676.6
14:05:17|26676.23
14:05:19|26675.43
14:05:20|26672.6
14:05:21|26673.32
14:05:22|26672.44
14:05:23|26660.69
14:05:24|26660.52
14:05:25|26658.66
14:05:26|26657.96
14:05:28|26657.69
14:05:29|26656.92
14:05:30|26657.79
14:05:31|26656.96
14:05:32|26656.78
14:05:33|26654.
14:05:34|26654.01
14:05:35|26653.24
14:05:36|26655.41
14:05:37|26653.73
14:05:38|26655.16
14:05:39|26654.52
14:05:40|26656.46
14:05:42|26654.62
14:05:42|26653.62
14:05:43|26653.61
14:05:44|26654.83
14:05:45|26656.28
14:05:46|26657.51
14:05:47|26658.72
14:05:48|26656.63
14:05:49|26659.71
14:05:50|26659.17
14:05:51|26659.35
14:05:52|26661.54
14:05:53|26658.91
14:05:54|26659.26
14:05:55|26660.43
14:05:56|26659.39
14:05:57|26659.99
14:05:58|26658.42
14:05:59|26660.
14:06:01|26661.83
14:06:01|26660.68
14:06:02|26656.54
14:06:03|26656.63
14:06:04|26655.83
14:06:05|26655.12
14:06:06|26655.72
14:06:07|26655.98
14:06:08|26654.66
14:06:09|26655.74
14:06:10|26656.79
14:06:11|26658.92
14:06:12|26662.27
14:06:13|26662.52
14:06:15|26662.53
14:06:15|26662.26
14:06:16|26662.53
14:06:17|26661.37
14:06:18|26662.17
14:06:19|26662.17
14:06:20|26661.47
14:06:21|26657.47
14:06:22|26656.02
14:06:23|26654.47
14:06:24|26653.12
14:06:25|26655.58
14:06:26|26655.65
14:06:28|26653.75
14:06:29|26653.79
14:06:30|26656.1
14:06:32|26651.16
14:06:32|26648.5
14:06:33|26649.08
14:06:34|26649.64
14:06:35|26649.46
14:06:36|26649.55
14:06:37|26645.68
14:06:38|26645.71
14:06:39|26646.12
14:06:40|26645.08
14:06:41|26646.65
14:06:42|26645.3
14:06:43|26647.29
14:06:44|26646.65
14:06:45|26644.55
14:06:46|26644.96
14:06:47|26644.39
14:06:48|26647.09
14:06:49|26647.46
14:06:50|26646.67
14:06:51|26645.47
14:06:52|26646.51
14:06:53|26645.4
14:06:54|26646.9
14:06:55|26645.65
14:06:56|26642.73
14:06:57|26635.
14:06:58|26635.89
14:06:59|26633.25
14:07:00|26635.06
14:07:01|26632.69
14:07:02|26634.03
14:07:03|26628.77
14:07:04|26624.66
14:07:05|26622.21
14:07:06|26623.17
14:07:07|26621.37
14:07:08|26626.87
14:07:09|26628.67
14:07:10|26630.66
14:07:11|26629.71
14:07:12|26627.99
14:07:13|26630.56
14:07:14|26632.55
14:07:15|26632.54
14:07:16|26630.57
14:07:17|26633.49
14:07:18|26634.19
14:07:20|26633.96
14:07:20|26630.48
14:07:21|26625.97
14:07:22|26625.24
14:07:23|26625.79
14:07:24|26628.01
14:07:25|26629.04
14:07:26|26628.1
14:07:27|26626.58
14:07:29|26626.32
14:07:30|26625.98
14:07:31|26626.54
14:07:32|26626.55
14:07:33|26625.34
14:07:34|26623.56
14:07:35|26624.49
14:07:36|26624.54
14:07:37|26620.7
14:07:39|26622.03
14:07:39|26620.
14:07:41|26618.21
14:07:42|26619.43
14:07:43|26619.25
14:07:43|26619.99
14:07:44|26620.79
14:07:45|26620.44
14:07:46|26620.79
14:07:48|26620.79
14:07:48|26620.17
14:07:49|26620.34
14:07:50|26618.29
14:07:51|26617.91
14:07:52|26616.
14:07:54|26615.
14:07:54|26616.96
14:07:55|26619.14
14:07:56|26619.92
14:07:57|26619.9
14:07:59|26620.59
14:08:00|26623.29
14:08:01|26626.52
14:08:02|26626.42
14:08:03|26625.97
14:08:04|26626.03
14:08:04|26628.29
14:08:06|26623.9
14:08:06|26622.16
14:08:07|26624.41
14:08:09|26620.44
14:08:10|26620.01
14:08:11|26619.86
14:08:12|26622.
14:08:13|26624.31
14:08:14|26624.31
14:08:15|26620.33
14:08:16|26623.47
14:08:17|26621.31
14:08:18|26617.67
14:08:19|26618.74
14:08:20|26618.14
14:08:21|26617.75
14:08:22|26616.52
14:08:23|26616.08
14:08:24|26617.89
14:08:25|26616.72
14:08:26|26618.44
14:08:27|26618.71
14:08:28|26618.86
14:08:30|26619.04
14:08:31|26617.99
14:08:32|26617.25
14:08:33|26618.95
14:08:34|26616.14
14:08:35|26622.58
14:08:36|26623.06
14:08:37|26623.86
14:08:38|26624.25
14:08:39|26620.97
14:08:40|26620.97
14:08:42|26622.67
14:08:43|26619.58
14:08:43|26621.24
14:08:45|26621.22
14:08:45|26619.28
14:08:47|26619.52
14:08:48|26620.57
14:08:48|26621.61
14:08:50|26620.87
14:08:51|26623.02
14:08:52|26623.2
14:08:53|26624.08
14:08:53|26624.28
14:08:54|26624.28
14:08:55|26626.
14:08:57|26626.45
14:08:58|26625.47
14:08:59|26626.07
14:08:59|26626.53
14:09:00|26626.
14:09:02|26627.14
14:09:03|26628.55
14:09:03|26623.81
14:09:04|26625.19
14:09:05|26623.13
14:09:07|26623.32
14:09:07|26623.59
14:09:08|26622.87
14:09:09|26622.87
14:09:10|26624.28
14:09:11|26623.63
14:09:12|26622.32
14:09:14|26622.95
14:09:14|26621.31
14:09:15|26621.73
14:09:16|26626.
14:09:17|26625.97
14:09:18|26625.2
14:09:19|26624.57
14:09:21|26620.95
14:09:22|26620.7
14:09:23|26621.88
14:09:23|26621.53
14:09:25|26622.47
14:09:25|26621.33
14:09:26|26621.33
14:09:28|26620.44
14:09:29|26619.28
14:09:30|26618.6
14:09:31|26619.97
14:09:33|26621.99
14:09:34|26620.87
14:09:34|26622.85
14:09:35|26622.58
14:09:36|26633.33
14:09:37|26633.52
14:09:39|26631.9
14:09:39|26630.29
14:09:40|26631.16
14:09:41|26626.07
14:09:42|26623.75
14:09:44|26624.23
14:09:44|26622.05
14:09:45|26622.05
14:09:46|26624.73
14:09:47|26625.02
14:09:49|26625.97
14:09:49|26626.57
14:09:50|26625.03
14:09:51|26623.15
14:09:52|26623.95
14:09:53|26623.95
14:09:54|26621.66
14:09:55|26623.52
14:09:56|26622.25
14:09:57|26623.53
14:09:58|26623.53
14:09:59|26623.53
14:10:00|26623.87
14:10:01|26623.53
14:10:02|26625.5
14:10:03|26627.28
14:10:05|26628.18
14:10:06|26627.62
14:10:07|26627.7
14:10:07|26632.33
14:10:09|26632.13
14:10:09|26630.77
14:10:10|26632.72
14:10:11|26631.2
14:10:13|26629.73
14:10:13|26629.47
14:10:14|26629.47
14:10:15|26629.47
14:10:17|26630.06
14:10:18|26629.76
14:10:19|26629.04
14:10:20|26629.53
14:10:21|26629.04
14:10:21|26629.77
14:10:23|26627.38
14:10:24|26622.78
14:10:24|26624.09
14:10:26|26624.6
14:10:27|26625.34
14:10:28|26624.2
14:10:29|26625.58
14:10:30|26626.85
14:10:31|26628.28
14:10:32|26627.38
14:10:33|26628.95
14:10:35|26629.06
14:10:35|26628.35
14:10:36|26628.99
14:10:38|26626.92
14:10:39|26629.92
14:10:40|26631.24
14:10:41|26629.47
14:10:42|26629.47
14:10:43|26629.84
14:10:44|26628.98
14:10:45|26629.89
14:10:46|26629.43
14:10:47|26630.39
14:10:48|26631.13
14:10:49|26630.12
14:10:50|26630.12
14:10:51|26632.
14:10:52|26630.86
14:10:53|26630.86
14:10:54|26631.41
14:10:55|26631.2
14:10:56|26632.55
14:10:57|26632.84
14:10:58|26631.98
14:10:59|26631.65
14:11:00|26632.1
14:11:01|26646.39
14:11:02|26648.48
14:11:03|26644.72
14:11:04|26646.97
14:11:05|26646.9
14:11:06|26644.82
14:11:07|26639.36
14:11:08|26643.15
14:11:09|26639.39
14:11:10|26633.08
14:11:11|26635.9
14:11:12|26639.08
14:11:13|26638.45
14:11:14|26638.93
14:11:15|26636.86
14:11:16|26637.5
14:11:17|26637.3
14:11:18|26638.81
14:11:19|26637.07
14:11:20|26637.07
14:11:21|26638.11
14:11:22|26641.19
14:11:23|26641.15
14:11:24|26639.74
14:11:25|26640.64
14:11:26|26640.05
14:11:27|26638.19
14:11:28|26638.81
14:11:29|26638.81
14:11:30|26640.23
14:11:31|26640.23
14:11:32|26641.94
14:11:34|26643.12
14:11:35|26643.84
14:11:36|26644.41
14:11:37|26644.44
14:11:38|26643.3
14:11:39|26644.45
14:11:40|26644.45
14:11:41|26643.85
14:11:42|26646.49
14:11:43|26647.09
14:11:44|26650.49
14:11:46|26651.3
14:11:47|26651.08
14:11:48|26651.08
14:11:48|26648.74
14:11:50|26645.55
14:11:50|26646.07
14:11:51|26646.13
14:11:53|26646.
14:11:54|26647.06
14:11:55|26647.53
14:11:56|26647.36
14:11:57|26647.04
14:11:58|26647.81
14:11:59|26647.38
14:12:00|26648.42
14:12:01|26647.89
14:12:02|26650.11
14:12:03|26648.
14:12:04|26648.37
14:12:05|26646.99
14:12:06|26646.01
14:12:07|26647.1
14:12:08|26647.96
14:12:09|26648.51
14:12:10|26648.51
14:12:11|26648.16
14:12:12|26650.
14:12:13|26650.41
14:12:14|26649.68
14:12:15|26650.69
14:12:16|26649.5
14:12:17|26648.92
14:12:18|26650.54
14:12:19|26650.77
14:12:20|26651.35
14:12:21|26651.82
14:12:22|26651.78
14:12:23|26653.55
14:12:24|26653.72
14:12:25|26654.
14:12:26|26654.02
14:12:27|26654.74
14:12:28|26656.42
14:12:29|26656.76
14:12:30|26660.81
14:12:31|26661.45
14:12:32|26661.19
14:12:33|26662.25
14:12:35|26660.86
14:12:35|26662.38
14:12:36|26662.34
14:12:37|26654.83
14:12:38|26654.42
14:12:39|26653.11
14:12:40|26653.27
14:12:42|26654.17
14:12:43|26653.05
14:12:43|26652.4
14:12:45|26651.4
14:12:46|26654.87
14:12:47|26654.64
14:12:48|26655.27
14:12:49|26653.38
14:12:49|26652.72
14:12:51|26654.16
14:12:51|26654.16
14:12:52|26652.44
14:12:53|26655.59
14:12:54|26655.18
14:12:56|26658.26
14:12:56|26657.31
14:12:58|26657.05
14:12:59|26656.85
14:13:00|26656.55
14:13:01|26664.01
14:13:01|26660.
14:13:02|26660.28
14:13:03|26661.22
14:13:04|26662.22
14:13:05|26661.3
14:13:07|26662.72
14:13:07|26662.48
14:13:09|26662.72
14:13:10|26664.04
14:13:10|26662.17
14:13:11|26661.51
14:13:12|26663.14
14:13:14|26661.06
14:13:14|26661.07
14:13:15|26658.86
14:13:16|26659.33
14:13:17|26657.53
14:13:18|26657.82
14:13:19|26658.27
14:13:21|26658.27
14:13:21|26658.27
14:13:22|26657.48
14:13:24|26657.14
14:13:25|26659.33
14:13:25|26662.51
14:13:26|26661.63
14:13:28|26662.32
14:13:29|26662.71
14:13:29|26659.14
14:13:31|26657.93
14:13:31|26659.42
14:13:32|26659.81
14:13:33|26656.69
14:13:35|26656.83
14:13:36|26656.83
14:13:37|26656.5
14:13:38|26656.74
14:13:39|26658.62
14:13:40|26657.86
14:13:41|26657.21
14:13:42|26656.46
14:13:43|26656.83
14:13:44|26657.87
14:13:45|26659.81
14:13:47|26659.81
14:13:48|26657.74
14:13:49|26656.92
14:13:50|26664.02
14:13:51|26664.15
14:13:52|26664.35
14:13:53|26664.9
14:13:54|26663.35
14:13:54|26668.63
14:13:56|26668.9
14:13:57|26670.52
14:13:58|26666.84
14:13:59|26669.19
14:13:59|26668.75
14:14:01|26669.48
14:14:02|26671.18
14:14:03|26669.01
14:14:04|26668.78
14:14:05|26670.45
14:14:06|26670.38
14:14:07|26671.03
14:14:08|26668.27
14:14:09|26669.96
14:14:10|26672.04
14:14:11|26670.82
14:14:11|26670.75
14:14:13|26672.
14:14:14|26671.7
14:14:14|26670.25
14:14:16|26670.64
14:14:16|26673.09
14:14:18|26673.86
14:14:19|26673.47
14:14:19|26673.97
14:14:20|26674.87
14:14:22|26673.6
14:14:23|26677.2
14:14:24|26676.95
14:14:25|26677.85
14:14:26|26678.57
14:14:27|26678.06
14:14:28|26680.
14:14:29|26679.28
14:14:30|26678.76
14:14:31|26678.61
14:14:32|26678.45
14:14:33|26676.34
14:14:34|26675.72
14:14:35|26677.66
14:14:37|26678.79
14:14:37|26679.84
14:14:38|26677.28
14:14:39|26677.49
14:14:41|26675.93
14:14:42|26676.14
14:14:43|26675.51
14:14:44|26674.85
14:14:45|26674.62
14:14:46|26674.81
14:14:47|26675.01
14:14:48|26674.62
14:14:49|26672.54
14:14:50|26673.36
14:14:51|26673.26
14:14:52|26673.78
14:14:53|26674.42
14:14:54|26673.75
14:14:55|26674.62
14:14:56|26673.82
14:14:57|26673.9
14:14:58|26664.94
14:14:59|26664.54
14:15:00|26662.61
14:15:01|26663.82
14:15:02|26665.15
14:15:03|26665.84
14:15:04|26660.44
14:15:05|26669.58
14:15:06|26669.16
14:15:07|26667.67
14:15:08|26669.43
14:15:09|26668.28
14:15:10|26666.39
14:15:11|26666.1
14:15:12|26670.32
14:15:13|26669.9
14:15:14|26669.84
14:15:15|26669.86
14:15:16|26670.46
14:15:17|26669.47
14:15:18|26672.31
14:15:19|26671.37
14:15:20|26673.75
14:15:21|26674.24
14:15:22|26675.78
14:15:23|26675.47
14:15:24|26674.83
14:15:25|26675.52
14:15:26|26676.26
14:15:27|26675.79
14:15:28|26674.92
14:15:29|26676.02
14:15:30|26674.7
14:15:31|26671.84
14:15:32|26668.93
14:15:33|26670.57
14:15:34|26671.67
14:15:35|26669.71
14:15:36|26671.35
14:15:38|26671.39
14:15:39|26668.47
14:15:40|26669.28
14:15:41|26669.4
14:15:42|26671.16
14:15:44|26672.91
14:15:44|26674.05
14:15:45|26672.04
14:15:46|26673.04
14:15:47|26673.24
14:15:48|26673.43
14:15:49|26673.43
14:15:51|26674.84
14:15:52|26673.11
14:15:53|26678.62
14:15:54|26679.04
14:15:55|26677.67
14:15:56|26677.7
14:15:57|26677.2
14:15:58|26677.2
14:15:59|26677.63
14:16:00|26678.74
14:16:02|26681.06
14:16:03|26680.37
14:16:04|26678.01
14:16:05|26679.03
14:16:06|26680.72
14:16:06|26680.57
14:16:07|26678.14
14:16:09|26678.62
14:16:09|26677.67
14:16:10|26679.14
14:16:11|26679.06
14:16:12|26676.69
14:16:13|26675.93
14:16:15|26679.34
14:16:16|26680.
14:16:17|26678.81
14:16:17|26680.7
14:16:18|26678.31
14:16:19|26674.42
14:16:21|26675.95
14:16:22|26675.25
14:16:22|26676.25
14:16:24|26674.86
14:16:25|26674.01
14:16:25|26675.76
14:16:26|26676.26
14:16:27|26676.26
14:16:28|26675.32
14:16:29|26675.32
14:16:30|26675.31
14:16:31|26675.77
14:16:32|26675.85
14:16:33|26676.25
14:16:35|26678.51
14:16:36|26682.21
14:16:36|26681.12
14:16:38|26682.42
14:16:39|26681.02
14:16:40|26679.34
14:16:41|26679.02
14:16:42|26679.67
14:16:43|26681.61
14:16:44|26683.9
14:16:45|26682.38
14:16:45|26683.66
14:16:46|26682.63
14:16:48|26685.78
14:16:49|26687.91
14:16:50|26686.87
14:16:52|26687.07
14:16:52|26685.77
14:16:53|26684.72
14:16:54|26684.82
14:16:55|26683.33
14:16:56|26685.17
14:16:57|26683.2
14:16:58|26683.97
14:16:59|26686.56
14:17:00|26686.66
14:17:01|26686.55
14:17:03|26686.6
14:17:04|26687.14
14:17:05|26687.89
14:17:05|26687.52
14:17:07|26687.52
14:17:07|26686.93
14:17:08|26687.9
14:17:10|26687.26
14:17:11|26686.48
14:17:11|26687.32
14:17:12|26686.85
14:17:13|26688.07
14:17:15|26688.8
14:17:15|26686.4
14:17:16|26686.23
14:17:17|26686.23
14:17:19|26686.05
14:17:19|26684.94
14:17:20|26685.48
14:17:21|26685.48
14:17:22|26684.21
14:17:23|26684.95
14:17:24|26685.75
14:17:25|26686.23
14:17:27|26685.37
14:17:27|26686.59
14:17:28|26686.83
14:17:29|26687.91
14:17:30|26689.14
14:17:31|26689.18
14:17:32|26691.18
14:17:33|26692.51
14:17:34|26692.21
14:17:35|26692.2
14:17:37|26692.66
14:17:38|26691.71
14:17:39|26694.94
14:17:40|26694.99
14:17:41|26696.05
14:17:43|26693.99
14:17:44|26690.64
14:17:45|26693.77
14:17:46|26693.36
14:17:47|26693.36
14:17:47|26693.23
14:17:49|26692.05
14:17:49|26692.43
14:17:50|26692.25
14:17:52|26688.49
14:17:52|26690.09
14:17:54|26689.27
14:17:55|26690.96
14:17:56|26690.87
14:17:57|26691.35
14:17:58|26692.48
14:17:59|26691.83
14:18:00|26690.99
14:18:01|26692.22
14:18:02|26692.35
14:18:03|26691.04
14:18:04|26689.5
14:18:06|26689.96
14:18:06|26694.62
14:18:07|26686.06
14:18:08|26686.48
14:18:09|26686.47
14:18:10|26686.12
14:18:11|26689.14
14:18:12|26686.52
14:18:13|26686.9
14:18:14|26687.01
14:18:15|26686.16
14:18:16|26686.57
14:18:17|26688.37
14:18:18|26686.43
14:18:19|26686.43
14:18:20|26686.
14:18:21|26686.
14:18:22|26688.01
14:18:23|26687.48
14:18:24|26685.52
14:18:25|26686.42
14:18:26|26686.7
14:18:27|26687.08
14:18:28|26689.75
14:18:29|26690.64
14:18:30|26688.48
14:18:32|26692.12
14:18:32|26690.62
14:18:33|26690.47
14:18:34|26689.52
14:18:35|26690.34
14:18:36|26687.52
14:18:37|26686.57
14:18:38|26687.52
14:18:40|26688.61
14:18:41|26688.38
14:18:42|26687.98
14:18:43|26688.34
14:18:44|26688.02
14:18:45|26688.81
14:18:46|26689.24
14:18:47|26689.24
14:18:48|26692.14
14:18:49|26690.86
14:18:50|26690.29
14:18:51|26690.82
14:18:53|26690.44
14:18:53|26690.34
14:18:54|26690.29
14:18:55|26694.09
14:18:57|26694.32
14:18:57|26694.55
14:18:59|26693.96
14:18:59|26693.96
14:19:00|26693.18
14:19:01|26692.2
14:19:02|26692.2
14:19:03|26692.22
14:19:04|26693.56
14:19:05|26693.3
14:19:06|26693.3
14:19:08|26693.18
14:19:09|26692.76
14:19:10|26693.09
14:19:10|26695.37
14:19:12|26697.26
14:19:12|26696.2
14:19:13|26696.94
14:19:14|26695.14
14:19:15|26695.13
14:19:16|26695.33
14:19:17|26694.79
14:19:18|26696.47
14:19:19|26693.55
14:19:20|26691.39
14:19:21|26691.28
14:19:23|26693.09
14:19:24|26693.09
14:19:24|26693.61
14:19:25|26693.61
14:19:26|26694.02
14:19:28|26694.55
14:19:28|26694.56
14:19:29|26694.57
14:19:30|26694.14
14:19:32|26694.72
14:19:33|26695.46
14:19:33|26695.89
14:19:35|26695.89
14:19:35|26695.91
14:19:37|26695.91
14:19:38|26695.91
14:19:38|26695.14
14:19:40|26694.6
14:19:41|26694.46
14:19:42|26693.59
14:19:43|26691.45
14:19:44|26691.41
14:19:45|26691.82
14:19:46|26692.62
14:19:47|26692.62
14:19:49|26692.4
14:19:49|26692.48
14:19:51|26692.58
14:19:52|26692.83
14:19:53|26693.3
14:19:54|26694.
14:19:55|26696.24
14:19:56|26696.64
14:19:57|26696.55
14:19:58|26696.47
14:19:59|26698.
14:20:00|26706.77
14:20:01|26704.93
14:20:02|26706.12
14:20:03|26702.11
14:20:04|26701.41
14:20:05|26702.19
14:20:06|26701.79
14:20:07|26698.56
14:20:08|26694.58
14:20:09|26693.87
14:20:10|26695.04
14:20:11|26695.04
14:20:12|26693.75
14:20:13|26692.68
14:20:14|26694.04
14:20:15|26692.84
14:20:16|26692.9
14:20:17|26692.25
14:20:18|26692.84
14:20:19|26693.39
14:20:20|26692.7
14:20:21|26693.63
14:20:22|26696.43
14:20:23|26696.47
14:20:24|26696.43
14:20:25|26696.08
14:20:26|26694.43
14:20:27|26694.44
14:20:28|26695.11
14:20:29|26696.15
14:20:30|26697.33
14:20:31|26697.73
14:20:32|26698.33
14:20:33|26697.55
14:20:34|26696.2
14:20:35|26696.91
14:20:36|26696.75
14:20:37|26695.49
14:20:38|26695.53
14:20:39|26695.53
14:20:40|26695.53
14:20:41|26695.68
14:20:43|26698.53
14:20:43|26698.87
14:20:45|26698.83
14:20:46|26699.59
14:20:47|26699.6
14:20:48|26699.6
14:20:49|26699.75
14:20:50|26699.06
14:20:50|26700.43
14:20:52|26699.86
14:20:53|26699.91
14:20:54|26699.09
14:20:55|26700.38
14:20:56|26699.15
14:20:57|26699.09
14:20:58|26696.47
14:20:59|26696.
14:21:00|26695.03
14:21:00|26692.49
14:21:02|26694.36
14:21:03|26698.07
14:21:04|26698.23
14:21:05|26698.33
14:21:06|26698.95
14:21:07|26699.73
14:21:08|26701.25
14:21:09|26700.78
14:21:10|26700.58
14:21:11|26700.23
14:21:12|26700.01
14:21:13|26699.66
14:21:14|26699.76
14:21:15|26700.63
14:21:16|26699.55
14:21:17|26700.05
14:21:18|26698.92
14:21:19|26700.26
14:21:20|26700.6
14:21:21|26701.16
14:21:22|26701.29
14:21:23|26700.34
14:21:24|26702.08
14:21:25|26702.06
14:21:26|26700.23
14:21:27|26699.75
14:21:28|26699.29
14:21:29|26700.7
14:21:30|26701.8
14:21:31|26701.28
14:21:32|26699.5
14:21:33|26698.97
14:21:34|26700.27
14:21:35|26701.27
14:21:36|26701.27
14:21:37|26701.27
14:21:38|26696.8
14:21:39|26696.12
14:21:40|26696.8
14:21:41|26698.56
14:21:42|26697.91
14:21:44|26696.64
14:21:44|26703.85
14:21:46|26707.84
14:21:46|26707.98
14:21:48|26708.86
14:21:49|26707.72
14:21:50|26707.31
14:21:51|26706.93
14:21:51|26708.09
14:21:52|26711.3
14:21:53|26709.03
14:21:55|26709.29
14:21:56|26708.81
14:21:57|26708.22
14:21:57|26708.59
14:21:59|26708.67
14:22:00|26709.63
14:22:01|26709.14
14:22:02|26709.3
14:22:03|26709.46
14:22:03|26709.69
14:22:05|26709.03
14:22:05|26710.61
14:22:07|26708.71
14:22:08|26708.71
14:22:09|26708.74
14:22:10|26707.31
14:22:11|26709.49
14:22:12|26707.59
14:22:12|26706.45
14:22:14|26707.97
14:22:15|26709.62
14:22:16|26709.87
14:22:17|26711.67
14:22:18|26709.29
14:22:19|26711.
14:22:20|26714.2
14:22:21|26714.09
14:22:22|26714.78
14:22:23|26714.97
14:22:24|26715.11
14:22:25|26712.46
14:22:26|26714.16
14:22:27|26716.53
14:22:28|26718.42
14:22:29|26717.43
14:22:30|26718.26
14:22:31|26716.56
14:22:32|26718.71
14:22:33|26716.15
14:22:34|26716.66
14:22:35|26716.71
14:22:36|26717.44
14:22:37|26714.28
14:22:38|26715.26
14:22:39|26716.87
14:22:40|26715.66
14:22:41|26715.64
14:22:42|26715.71
14:22:43|26714.79
14:22:45|26713.97
14:22:45|26710.8
14:22:46|26712.27
14:22:47|26710.68
14:22:48|26708.58
14:22:49|26707.8
14:22:50|26707.02
14:22:51|26708.18
14:22:52|26708.18
14:22:53|26708.15
14:22:54|26708.68
14:22:55|26707.57
14:22:56|26707.8
14:22:58|26709.18
14:22:58|26709.82
14:22:59|26708.7
14:23:01|26708.86
14:23:02|26707.57
14:23:03|26703.31
14:23:04|26701.12
14:23:05|26701.37
14:23:06|26701.62
14:23:07|26704.7
14:23:08|26704.16
14:23:08|26705.93
14:23:10|26704.11
14:23:11|26704.46
14:23:12|26705.87
14:23:13|26705.15
14:23:14|26711.09
14:23:15|26706.01
14:23:15|26706.35
14:23:17|26705.55
14:23:18|26704.59
14:23:19|26708.74
14:23:20|26708.74
14:23:21|26710.58
14:23:22|26712.31
14:23:23|26711.48
14:23:24|26712.11
14:23:25|26711.23
14:23:26|26707.45
14:23:27|26711.45
14:23:28|26709.49
14:23:29|26711.03
14:23:30|26714.18
14:23:31|26713.76
14:23:32|26713.11
14:23:33|26712.5
14:23:34|26712.66
14:23:35|26711.69
14:23:36|26710.
14:23:37|26710.78
14:23:38|26710.53
14:23:39|26710.63
14:23:40|26710.83
14:23:41|26711.56
14:23:42|26710.31
14:23:43|26710.63
14:23:44|26710.61
14:23:46|26710.52
14:23:47|26712.46
14:23:48|26713.12
14:23:49|26712.57
14:23:49|26712.77
14:23:51|26713.01
14:23:52|26713.25
14:23:52|26712.52
14:23:54|26714.22
14:23:55|26711.6
14:23:56|26715.22
14:23:57|26716.12
14:23:58|26712.85
14:23:59|26713.77
14:24:00|26715.47
14:24:01|26713.94
14:24:02|26713.41
14:24:03|26712.03
14:24:04|26711.12
14:24:05|26713.07
14:24:06|26711.61
14:24:07|26712.34
14:24:08|26715.04
14:24:10|26714.42
14:24:10|26714.15
14:24:12|26714.86
14:24:12|26714.09
14:24:13|26713.22
14:24:14|26715.86
14:24:15|26715.37
14:24:17|26716.72
14:24:18|26717.05
14:24:18|26716.
14:24:20|26716.94
14:24:21|26718.
14:24:21|26717.62
14:24:22|26720.02
14:24:24|26716.7
14:24:24|26716.99
14:24:26|26717.62
14:24:27|26716.97
14:24:28|26716.27
14:24:28|26718.05
14:24:29|26717.19
14:24:30|26718.54
14:24:31|26717.92
14:24:32|26719.18
14:24:33|26721.95
14:24:34|26722.31
14:24:35|26721.08
14:24:36|26724.2
14:24:37|26724.2
14:24:38|26722.78
14:24:39|26721.53
14:24:40|26722.64
14:24:41|26722.37
14:24:43|26720.29
14:24:43|26720.24
14:24:44|26722.46
14:24:47|26720.44
14:24:48|26721.95
14:24:49|26721.95
14:24:50|26721.93
14:24:51|26721.85
14:24:53|26719.21
14:24:55|26721.15
14:24:56|26719.97
14:24:57|26722.35
14:24:59|26720.2
14:24:59|26719.34
14:25:00|26717.07
14:25:01|26718.08
14:25:03|26717.05
14:25:03|26719.03
14:25:04|26719.86
14:25:05|26720.74
14:25:06|26719.03
14:25:08|26720.87
14:25:08|26719.02
14:25:09|26720.94
14:25:11|26719.85
14:25:11|26720.52
14:25:12|26718.56
14:25:13|26718.05
14:25:15|26718.33
14:25:15|26723.32
14:25:17|26722.78
14:25:17|26725.2
14:25:18|26728.01
14:25:19|26725.97
14:25:20|26726.26
14:25:21|26728.37
14:25:23|26721.8
14:25:24|26722.05
14:25:24|26724.07
14:25:26|26722.92
14:25:27|26722.81
14:25:28|26720.24
14:25:29|26721.18
14:25:30|26720.66
14:25:30|26721.67
14:25:32|26723.57
14:25:33|26723.74
14:25:34|26726.85
14:25:35|26728.
14:25:36|26726.66
14:25:37|26729.67
14:25:37|26728.9
14:25:39|26728.44
14:25:39|26728.13
14:25:41|26727.99
14:25:42|26726.15
14:25:43|26727.9
14:25:44|26726.12
14:25:45|26725.71
14:25:46|26721.96
14:25:47|26722.04
14:25:48|26721.63
14:25:49|26718.95
14:25:50|26719.34
14:25:51|26718.41
14:25:52|26719.6
14:25:53|26717.9
14:25:54|26717.48
14:25:56|26717.86
14:25:56|26718.54
14:25:57|26717.2
14:25:58|26717.8
14:25:59|26717.48
14:26:00|26717.78
14:26:01|26717.91
14:26:02|26717.2
14:26:04|26718.56
14:26:04|26717.23
14:26:05|26716.39
14:26:07|26718.02
14:26:07|26716.02
14:26:09|26717.38
14:26:09|26718.12
14:26:11|26717.09
14:26:11|26717.57
14:26:12|26717.01
14:26:13|26717.42
14:26:14|26716.86
14:26:16|26714.22
14:26:16|26712.92
14:26:18|26710.05
14:26:19|26711.63
14:26:20|26708.22
14:26:21|26709.87
14:26:21|26707.3
14:26:22|26704.5
14:26:23|26705.36
14:26:25|26702.98
14:26:26|26705.14
14:26:27|26705.55
14:26:28|26704.5
14:26:28|26705.86
14:26:30|26706.65
14:26:31|26704.48
14:26:32|26705.8
14:26:32|26709.16
14:26:34|26708.6
14:26:35|26709.19
14:26:35|26707.75
14:26:37|26707.7
14:26:38|26705.4
14:26:39|26706.79
14:26:40|26706.66
14:26:41|26706.18
14:26:41|26705.98
14:26:43|26705.99
14:26:44|26705.35
14:26:45|26705.35
14:26:46|26705.35
14:26:47|26707.28
14:26:47|26707.28
14:26:49|26707.3
14:26:50|26707.28
14:26:51|26705.15
14:26:53|26707.72
14:26:53|26708.95
14:26:54|26709.27
14:26:55|26707.31
14:26:56|26707.34
14:26:58|26707.46
14:26:59|26708.99
14:27:00|26706.87
14:27:01|26706.9
14:27:02|26707.31
14:27:03|26709.34
14:27:04|26708.68
14:27:05|26706.41
14:27:07|26707.99
14:27:08|26704.86
14:27:09|26703.85
14:27:09|26703.47
14:27:11|26704.72
14:27:12|26705.11
14:27:13|26706.66
14:27:14|26704.94
14:27:15|26705.55
14:27:16|26703.8
14:27:16|26704.91
14:27:18|26706.8
14:27:19|26705.82
14:27:20|26707.31
14:27:21|26706.48
14:27:22|26706.96
14:27:23|26710.71
14:27:24|26709.38
14:27:25|26708.05
14:27:26|26709.55
14:27:27|26709.55
14:27:27|26709.09
14:27:29|26707.74
14:27:30|26705.56
14:27:30|26705.76
14:27:31|26707.19
14:27:33|26706.39
14:27:34|26706.32
14:27:35|26705.29
14:27:36|26706.33
14:27:36|26706.33
14:27:37|26707.27
14:27:38|26706.33
14:27:40|26705.41
14:27:40|26705.83
14:27:42|26705.76
14:27:42|26704.87
14:27:44|26705.67
14:27:45|26705.61
14:27:46|26704.87
14:27:47|26704.97
14:27:48|26704.59
14:27:50|26704.93
14:27:51|26703.56
14:27:52|26705.
14:27:53|26704.1
14:27:54|26701.51
14:27:55|26702.9
14:27:56|26700.7
14:27:57|26700.83
14:27:58|26699.73
14:27:59|26701.4
14:28:00|26702.57
14:28:01|26700.42
14:28:02|26700.86
14:28:03|26700.97
14:28:04|26704.7
14:28:05|26703.65
14:28:06|26701.15
14:28:07|26702.56
14:28:08|26702.56
14:28:09|26702.95
14:28:10|26703.85
14:28:11|26705.18
14:28:12|26704.49
14:28:13|26703.86
14:28:14|26702.58
14:28:15|26702.6
14:28:16|26705.77
14:28:17|26703.43
14:28:18|26701.97
14:28:19|26702.
14:28:20|26700.55
14:28:21|26701.38
14:28:22|26702.52
14:28:23|26702.57
14:28:24|26700.87
14:28:25|26702.43
14:28:26|26702.97
14:28:27|26701.83
14:28:28|26702.76
14:28:29|26702.36
14:28:30|26702.67
14:28:31|26702.67
14:28:32|26704.28
14:28:33|26704.52
14:28:35|26702.42
14:28:35|26703.4
14:28:36|26702.44
14:28:37|26703.86
14:28:38|26703.82
14:28:39|26703.86
14:28:40|26703.88
14:28:41|26719.15
14:28:42|26714.58
14:28:43|26711.75
14:28:44|26712.22
14:28:45|26711.24
14:28:46|26711.92
14:28:47|26711.87
14:28:48|26713.29
14:28:50|26715.04
14:28:51|26714.11
14:28:52|26714.18
14:28:52|26714.81
14:28:54|26713.97
14:28:55|26712.56
14:28:56|26713.01
14:28:57|26714.51
14:28:58|26712.24
14:28:59|26711.98
14:28:59|26711.72
14:29:01|26712.44
14:29:02|26714.18
14:29:03|26715.62
14:29:04|26715.4
14:29:05|26715.41
14:29:06|26714.58
14:29:06|26711.98
14:29:08|26711.97
14:29:08|26712.22
14:29:10|26710.85
14:29:11|26711.17
14:29:12|26712.03
14:29:13|26710.27
14:29:14|26706.09
14:29:15|26709.84
14:29:16|26709.94
14:29:17|26709.41
14:29:17|26709.41
14:29:19|26708.
14:29:19|26707.47
14:29:20|26707.46
14:29:22|26708.25
14:29:23|26706.02
14:29:24|26707.74
14:29:25|26708.15
14:29:26|26706.23
14:29:27|26705.7
14:29:28|26704.79
14:29:29|26706.09
14:29:29|26706.09
14:29:31|26706.
14:29:32|26705.86
14:29:33|26704.93
14:29:34|26706.89
14:29:35|26705.94
14:29:36|26707.27
14:29:37|26707.46
14:29:37|26706.68
14:29:39|26706.85
14:29:39|26705.42
14:29:40|26705.42
14:29:41|26707.13
14:29:42|26707.22
14:29:44|26706.96
14:29:45|26706.44
14:29:46|26705.98
14:29:46|26707.07
14:29:48|26705.17
14:29:49|26706.22
14:29:49|26703.07
14:29:51|26703.06
14:29:52|26702.99
14:29:54|26703.43
14:29:55|26702.74
14:29:56|26703.53
14:29:56|26702.63
14:29:58|26702.63
14:29:59|26703.99
14:30:00|26704.51
14:30:02|26704.72
14:30:02|26703.49
14:30:03|26704.49
14:30:04|26703.54
14:30:05|26703.54
14:30:06|26704.78
14:30:07|26704.82
14:30:08|26704.46
14:30:09|26704.42
14:30:10|26704.3
14:30:11|26703.06
14:30:12|26705.02
14:30:13|26704.78
14:30:14|26703.38
14:30:15|26703.36
14:30:16|26703.56
14:30:17|26702.59
14:30:19|26703.04
14:30:19|26703.04
14:30:21|26704.03
14:30:21|26703.14
14:30:22|26703.57
14:30:23|26705.13
14:30:24|26704.8
14:30:26|26706.69
14:30:26|26705.87
14:30:27|26703.47
14:30:29|26703.38
14:30:29|26705.47
14:30:31|26704.68
14:30:32|26705.11
14:30:33|26705.11
14:30:34|26705.11
14:30:35|26704.72
14:30:35|26704.43
14:30:37|26702.57
14:30:38|26702.85
14:30:39|26702.89
14:30:39|26702.46
14:30:41|26702.09
14:30:42|26700.71
14:30:42|26700.03
14:30:44|26700.05
14:30:45|26700.39
14:30:46|26701.15
14:30:47|26701.41
14:30:48|26701.41
14:30:49|26701.41
14:30:50|26699.99
14:30:51|26700.54
14:30:52|26700.62
14:30:53|26700.04
14:30:55|26700.92
14:30:56|26703.04
14:30:57|26703.05
14:30:57|26702.57
14:30:59|26701.89
14:30:59|26703.
14:31:01|26703.53
14:31:02|26707.46
14:31:03|26705.9
14:31:03|26707.05
14:31:05|26706.37
14:31:06|26709.
14:31:07|26708.91
14:31:07|26707.46
14:31:09|26706.09
14:31:10|26704.52
14:31:11|26704.48
14:31:11|26704.12
14:31:13|26704.12
14:31:14|26702.64
14:31:15|26701.17
14:31:16|26699.75
14:31:16|26702.58
14:31:17|26702.58
14:31:19|26700.01
14:31:20|26701.99
14:31:21|26701.99
14:31:22|26701.37
14:31:22|26700.45
14:31:24|26700.45
14:31:25|26700.45
14:31:26|26700.45
14:31:27|26700.96
14:31:28|26702.29
14:31:29|26700.43
14:31:30|26705.
14:31:31|26701.46
14:31:32|26700.16
14:31:33|26694.6
14:31:34|26694.26
14:31:35|26692.96
14:31:36|26693.27
14:31:37|26693.74
14:31:38|26691.19
14:31:39|26689.4
14:31:40|26690.86
14:31:41|26692.17
14:31:42|26692.7
14:31:43|26690.96
14:31:44|26690.35
14:31:45|26690.35
14:31:46|26690.89
14:31:47|26690.11
14:31:48|26689.84
14:31:49|26692.13
14:31:50|26690.78
14:31:51|26692.69
14:31:52|26692.97
14:31:54|26690.35
14:31:55|26689.41
14:31:56|26689.42
14:31:57|26689.42
14:31:58|26688.08
14:31:59|26687.59
14:32:00|26687.8
14:32:02|26690.1
14:32:03|26689.13
14:32:04|26688.96
14:32:05|26688.81
14:32:06|26687.1
14:32:06|26686.21
14:32:08|26688.49
14:32:09|26689.29
14:32:10|26692.96
14:32:10|26692.4
14:32:12|26691.86
14:32:13|26690.83
14:32:14|26690.83
14:32:15|26692.32
14:32:16|26690.36
14:32:17|26692.66
14:32:18|26691.47
14:32:19|26691.47
14:32:20|26690.1
14:32:21|26690.58
14:32:22|26690.35
14:32:23|26690.82
14:32:24|26689.
14:32:25|26688.97
14:32:26|26688.97
14:32:27|26690.94
14:32:28|26690.94
14:32:29|26692.61
14:32:30|26692.58
14:32:31|26693.1
14:32:32|26693.1
14:32:33|26690.97
14:32:34|26690.97
14:32:35|26692.13
14:32:36|26692.11
14:32:37|26690.06
14:32:38|26689.11
14:32:39|26687.18
14:32:40|26688.01
14:32:41|26688.95
14:32:42|26689.66
14:32:43|26689.01
14:32:44|26690.36
14:32:45|26690.36
14:32:46|26690.49
14:32:47|26690.49
14:32:48|26689.5
14:32:49|26689.5
14:32:50|26690.95
14:32:51|26691.39
14:32:52|26691.
14:32:53|26688.52
14:32:54|26689.66
14:32:56|26686.
14:32:56|26687.14
14:32:57|26687.35
14:32:59|26686.84
14:32:59|26684.68
14:33:01|26684.79
14:33:01|26685.61
14:33:03|26683.33
14:33:03|26683.32
14:33:05|26683.32
14:33:06|26681.59
14:33:07|26684.
14:33:07|26683.78
14:33:09|26682.34
14:33:10|26685.01
14:33:11|26685.99
14:33:12|26686.63
14:33:13|26686.64
14:33:14|26685.87
14:33:15|26686.6
14:33:16|26687.52
14:33:17|26685.19
14:33:18|26686.
14:33:19|26687.52
14:33:20|26687.45
14:33:21|26693.5
14:33:22|26692.06
14:33:23|26692.
14:33:24|26691.82
14:33:25|26691.82
14:33:26|26692.
14:33:27|26691.83
14:33:28|26692.
14:33:29|26693.05
14:33:30|26692.91
14:33:31|26691.9
14:33:32|26696.55
14:33:33|26694.17
14:33:34|26693.97
14:33:35|26694.58
14:33:36|26693.78
14:33:37|26693.14
14:33:38|26693.78
14:33:39|26694.01
14:33:40|26692.26
14:33:41|26691.3
14:33:42|26690.27
14:33:43|26690.1
14:33:44|26690.58
14:33:45|26690.1
14:33:46|26689.68
14:33:47|26690.
14:33:48|26687.13
14:33:49|26688.08
14:33:50|26688.6
14:33:51|26688.92
14:33:52|26687.54
14:33:53|26686.81
14:33:54|26688.48
14:33:56|26687.58
14:33:57|26687.14
14:33:58|26687.1
14:33:59|26686.23
14:34:00|26686.23
14:34:01|26690.
14:34:02|26691.31
14:34:02|26691.76
14:34:04|26692.68
14:34:05|26691.88
14:34:06|26691.
14:34:07|26690.53
14:34:08|26690.49
14:34:09|26686.17
14:34:10|26686.24
14:34:10|26685.37
14:34:11|26685.33
14:34:13|26685.33
14:34:15|26685.33
14:34:16|26685.3
14:34:16|26674.45
14:34:17|26674.22
14:34:18|26675.34
14:34:19|26676.
14:34:20|26679.3
14:34:21|26676.68
14:34:22|26677.72
14:34:23|26676.17
14:34:24|26677.02
14:34:25|26675.52
14:34:26|26675.95
14:34:27|26674.
14:34:28|26675.
14:34:29|26674.8
14:34:30|26675.
14:34:31|26675.99
14:34:32|26675.98
14:34:33|26675.99
14:34:34|26672.99
14:34:36|26674.06
14:34:37|26672.25
14:34:38|26673.19
14:34:38|26673.45
14:34:40|26674.93
14:34:40|26674.93
14:34:42|26674.16
14:34:43|26674.16
14:34:44|26669.87
14:34:45|26672.52
14:34:46|26670.75
14:34:47|26668.39
14:34:48|26666.76
14:34:49|26666.58
14:34:50|26666.86
14:34:50|26666.82
14:34:52|26667.21
14:34:52|26666.84
14:34:54|26666.86
14:34:55|26668.
14:34:56|26666.85
14:34:57|26666.87
14:34:58|26667.31
14:34:59|26669.8
14:35:00|26668.
14:35:01|26668.26
14:35:02|26670.31
14:35:03|26667.68
14:35:04|26663.24
14:35:05|26662.82
14:35:06|26661.72
14:35:07|26656.34
14:35:08|26653.22
14:35:09|26653.62
14:35:10|26651.57
14:35:11|26651.4
14:35:12|26650.86
14:35:13|26649.2
14:35:14|26649.76
14:35:16|26648.86
14:35:16|26647.37
14:35:17|26642.14
14:35:18|26643.7
14:35:19|26644.49
14:35:20|26646.37
14:35:21|26643.21
14:35:22|26643.25
14:35:23|26643.
14:35:24|26646.09
14:35:25|26645.76
14:35:26|26644.32
14:35:27|26643.37
14:35:28|26642.15
14:35:29|26642.51
14:35:30|26644.09
14:35:31|26645.46
14:35:32|26643.42
14:35:33|26643.3
14:35:34|26643.5
14:35:35|26642.31
14:35:36|26641.39
14:35:37|26641.93
14:35:38|26640.71
14:35:39|26637.51
14:35:40|26635.8
14:35:41|26640.35
14:35:42|26639.31
14:35:43|26637.37
14:35:44|26635.91
14:35:45|26635.2
14:35:46|26631.6
14:35:47|26632.25
14:35:48|26630.45
14:35:49|26632.55
14:35:50|26633.77
14:35:51|26631.63
14:35:52|26634.
14:35:53|26633.96
14:35:54|26632.05
14:35:55|26631.54
14:35:57|26633.06
14:35:58|26632.91
14:35:59|26635.24
14:36:00|26633.46
14:36:01|26636.34
14:36:02|26634.2
14:36:03|26639.41
14:36:04|26639.66
14:36:05|26632.21
14:36:06|26628.15
14:36:07|26626.75
14:36:08|26627.45
14:36:09|26628.53
14:36:10|26625.
14:36:11|26623.11
14:36:12|26622.7
14:36:13|26622.16
14:36:14|26623.14
14:36:15|26624.98
14:36:16|26629.42
14:36:17|26627.39
14:36:18|26631.57
14:36:19|26628.3
14:36:20|26627.17
14:36:21|26624.74
14:36:22|26621.48
14:36:23|26624.2
14:36:24|26623.72
14:36:25|26622.62
14:36:26|26623.89
14:36:27|26625.02
14:36:28|26624.31
14:36:29|26626.61
14:36:30|26625.6
14:36:31|26634.
14:36:32|26634.1
14:36:33|26630.97
14:36:34|26631.77
14:36:35|26627.61
14:36:36|26628.79
14:36:37|26633.58
14:36:38|26632.67
14:36:39|26632.31
14:36:40|26632.67
14:36:41|26628.58
14:36:42|26629.71
14:36:43|26629.51
14:36:44|26628.62
14:36:45|26630.82
14:36:46|26631.04
14:36:47|26631.04
14:36:48|26625.6
14:36:49|26627.44
14:36:50|26626.34
14:36:51|26629.73
14:36:52|26628.43
14:36:53|26626.03
14:36:54|26631.25
14:36:55|26632.16
14:36:56|26633.22
14:36:57|26634.
14:36:58|26634.71
14:37:00|26633.
14:37:00|26633.91
14:37:01|26634.97
14:37:03|26633.07
14:37:04|26631.46
14:37:05|26628.35
14:37:06|26628.91
14:37:06|26628.91
14:37:08|26629.88
14:37:08|26628.66
14:37:10|26628.29
14:37:10|26627.34
14:37:12|26628.67
14:37:12|26628.1
14:37:13|26628.1
14:37:15|26629.22
14:37:15|26629.44
14:37:16|26629.23
14:37:18|26627.38
14:37:18|26625.04
14:37:20|26626.35
14:37:20|26626.48
14:37:21|26622.59
14:37:22|26622.09
14:37:23|26623.37
14:37:24|26621.3
14:37:26|26620.01
14:37:26|26623.25
14:37:28|26623.15
14:37:28|26620.88
14:37:30|26620.99
14:37:30|26621.34
14:37:31|26621.57
14:37:32|26621.16
14:37:33|26623.45
14:37:35|26623.39
14:37:35|26623.39
14:37:37|26621.76
14:37:37|26622.93
14:37:38|26622.99
14:37:39|26624.14
14:37:40|26625.55
14:37:41|26624.89
14:37:42|26623.95
14:37:43|26625.59
14:37:44|26623.94
14:37:45|26626.32
14:37:46|26624.35
14:37:48|26623.24
14:37:48|26623.26
14:37:49|26627.45
14:37:51|26626.82
14:37:52|26625.83
14:37:53|26623.23
14:37:53|26620.63
14:37:55|26616.49
14:37:55|26616.75
14:37:56|26614.47
14:37:58|26615.07
14:37:59|26613.77
14:38:00|26614.42
14:38:02|26612.43
14:38:02|26609.69
14:38:04|26619.91
14:38:05|26619.37
14:38:06|26622.19
14:38:07|26621.79
14:38:08|26620.52
14:38:09|26622.09
14:38:09|26619.52
14:38:10|26618.87
14:38:12|26619.07
14:38:13|26620.8
14:38:14|26625.11
14:38:15|26621.85
14:38:16|26621.26
14:38:17|26622.63
14:38:18|26620.49
14:38:19|26622.34
14:38:20|26624.47
14:38:21|26625.16
14:38:22|26621.28
14:38:23|26621.66
14:38:24|26616.38
14:38:25|26615.2
14:38:26|26617.19
14:38:27|26617.02
14:38:29|26623.95
14:38:29|26624.5
14:38:30|26623.19
14:38:31|26620.84
14:38:32|26619.58
14:38:33|26620.14
14:38:34|26620.5
14:38:35|26619.61
14:38:36|26620.77
14:38:37|26620.5
14:38:38|26619.79
14:38:39|26618.55
14:38:40|26618.34
14:38:41|26620.74
14:38:42|26617.84
14:38:43|26618.71
14:38:44|26619.58
14:38:45|26617.22
14:38:46|26616.95
14:38:47|26616.25
14:38:48|26616.97
14:38:49|26618.
14:38:50|26619.91
14:38:51|26619.
14:38:52|26618.78
14:38:53|26615.62
14:38:54|26617.26
14:38:55|26617.69
14:38:56|26618.28
14:38:57|26619.47
14:38:58|26623.64
14:38:59|26622.11
14:39:00|26617.45
14:39:02|26619.
14:39:03|26617.3
14:39:03|26616.72
14:39:05|26610.78
14:39:06|26616.14
14:39:07|26614.24
14:39:07|26613.76
14:39:09|26615.22
14:39:10|26617.12
14:39:11|26616.42
14:39:12|26615.85
14:39:13|26615.65
14:39:14|26614.77
14:39:15|26615.55
14:39:16|26613.75
14:39:17|26615.
14:39:18|26615.63
14:39:19|26615.49
14:39:20|26613.93
14:39:21|26612.76
14:39:22|26612.76
14:39:23|26609.22
14:39:24|26610.89
14:39:25|26613.18
14:39:26|26616.69
14:39:28|26613.19
14:39:28|26614.91
14:39:29|26617.41
14:39:30|26617.41
14:39:31|26616.45
14:39:32|26616.1
14:39:33|26616.25
14:39:34|26619.76
14:39:35|26619.79
14:39:36|26624.79
14:39:37|26623.15
14:39:38|26624.69
14:39:39|26626.03
14:39:40|26624.56
14:39:41|26620.68
14:39:42|26620.2
14:39:43|26621.54
14:39:44|26617.6
14:39:45|26616.37
14:39:46|26613.56
14:39:47|26616.14
14:39:48|26615.44
14:39:49|26614.37
14:39:50|26615.64
14:39:51|26620.7
14:39:52|26619.51
14:39:53|26621.29
14:39:54|26617.
14:39:55|26618.36
14:39:56|26616.25
14:39:57|26616.25
14:39:58|26614.66
14:39:59|26614.5
14:40:01|26613.
14:40:02|26611.74
14:40:03|26607.64
14:40:05|26606.
14:40:05|26605.16
14:40:07|26605.83
14:40:07|26605.53
14:40:09|26607.11
14:40:09|26601.96
14:40:11|26604.82
14:40:12|26602.18
14:40:13|26603.14
14:40:14|26600.42
14:40:15|26601.22
14:40:16|26603.89
14:40:17|26603.12
14:40:18|26601.94
14:40:19|26602.8
14:40:20|26601.8
14:40:21|26602.48
14:40:22|26605.68
14:40:23|26607.89
14:40:24|26610.46
14:40:25|26608.
14:40:26|26607.97
14:40:27|26608.25
14:40:28|26612.13
14:40:29|26612.15
14:40:30|26613.42
14:40:31|26614.23
14:40:32|26615.88
14:40:33|26614.2
14:40:34|26614.2
14:40:35|26614.27
14:40:35|26613.89
14:40:37|26614.9
14:40:37|26613.78
14:40:39|26614.44
14:40:40|26615.52
14:40:41|26614.2
14:40:41|26608.78
14:40:42|26611.83
14:40:44|26609.55
14:40:45|26610.93
14:40:46|26612.7
14:40:46|26613.57
14:40:48|26612.99
14:40:49|26613.11
14:40:50|26616.88
14:40:50|26615.42
14:40:52|26618.23
14:40:53|26619.
14:40:54|26618.24
14:40:55|26616.45
14:40:55|26615.28
14:40:57|26616.
14:40:57|26618.29
14:40:59|26619.99
14:41:00|26618.11
14:41:01|26619.56
14:41:02|26615.82
14:41:04|26613.91
14:41:05|26615.01
14:41:05|26614.52
14:41:07|26608.47
14:41:08|26606.9
14:41:09|26605.64
14:41:10|26604.
14:41:11|26607.12
14:41:11|26607.62
14:41:13|26606.23
14:41:14|26606.25
14:41:15|26608.
14:41:16|26608.84
14:41:16|26607.18
14:41:18|26610.
14:41:19|26609.24
14:41:20|26612.75
14:41:20|26613.27
14:41:22|26612.63
14:41:23|26614.69
14:41:24|26619.51
14:41:25|26619.92
14:41:26|26620.25
14:41:27|26620.58
14:41:28|26617.64
14:41:29|26619.92
14:41:30|26616.79
14:41:31|26610.72
14:41:32|26612.07
14:41:33|26612.23
14:41:34|26612.
14:41:35|26611.82
14:41:36|26612.26
14:41:37|26607.97
14:41:38|26607.16
14:41:39|26604.1
14:41:40|26606.19
14:41:41|26604.39
14:41:42|26603.33
14:41:43|26602.22
14:41:44|26601.95
14:41:45|26598.77
14:41:46|26599.72
14:41:47|26600.56
14:41:48|26600.22
14:41:49|26601.06
14:41:50|26599.18
14:41:51|26598.35
14:41:52|26597.23
14:41:53|26597.78
14:41:54|26602.07
14:41:55|26605.24
14:41:56|26610.04
14:41:57|26607.67
14:41:58|26610.95
14:41:59|26612.01
14:42:00|26610.47
14:42:01|26609.71
14:42:02|26610.6
14:42:03|26612.
14:42:04|26611.93
14:42:05|26611.65
14:42:06|26602.79
14:42:07|26602.73
14:42:08|26599.56
14:42:09|26597.48
14:42:11|26594.79
14:42:11|26593.75
14:42:12|26597.68
14:42:13|26597.22
14:42:14|26600.
14:42:15|26603.73
14:42:16|26603.07
14:42:17|26600.67
14:42:19|26605.18
14:42:20|26605.18
14:42:20|26608.4
14:42:22|26610.33
14:42:23|26608.86
14:42:23|26610.39
14:42:25|26611.41
14:42:25|26609.71
14:42:27|26609.28
14:42:27|26609.98
14:42:29|26612.68
14:42:29|26609.96
14:42:30|26610.72
14:42:32|26611.21
14:42:32|26612.58
14:42:34|26611.12
14:42:34|26609.68
14:42:35|26610.37
14:42:37|26607.3
14:42:38|26608.56
14:42:39|26607.97
14:42:40|26607.1
14:42:40|26607.64
14:42:41|26610.15
14:42:42|26609.27
14:42:43|26608.
14:42:44|26608.88
14:42:46|26608.6
14:42:47|26608.58
14:42:48|26607.65
14:42:48|26607.98
14:42:50|26601.94
14:42:50|26607.17
14:42:52|26605.13
14:42:52|26605.13
14:42:53|26604.59
14:42:54|26606.29
14:42:55|26609.07
14:42:56|26609.28
14:42:57|26610.31
14:42:58|26609.97
14:42:59|26608.4
14:43:01|26611.37
14:43:01|26612.
14:43:02|26611.46
14:43:03|26612.27
14:43:05|26610.54
14:43:06|26611.
14:43:07|26611.12
14:43:08|26611.38
14:43:09|26608.
14:43:10|26608.53
14:43:11|26608.03
14:43:12|26608.84
14:43:13|26609.69
14:43:14|26606.25
14:43:14|26607.84
14:43:16|26602.
14:43:17|26602.34
14:43:18|26597.74
14:43:19|26598.2
14:43:20|26596.61
14:43:21|26596.6
14:43:22|26595.86
14:43:23|26596.82
14:43:24|26598.8
14:43:25|26596.25
14:43:26|26596.79
14:43:26|26591.2
14:43:28|26590.07
14:43:29|26592.06
14:43:30|26590.28
14:43:30|26591.51
14:43:32|26590.96
14:43:33|26592.29
14:43:33|26592.55
14:43:35|26595.97
14:43:36|26592.92
14:43:36|26592.01
14:43:38|26588.12
14:43:39|26588.22
14:43:40|26584.84
14:43:41|26583.77
14:43:42|26581.66
14:43:42|26584.6
14:43:44|26581.37
14:43:45|26583.48
14:43:46|26581.06
14:43:47|26581.79
14:43:48|26582.75
14:43:48|26584.65
14:43:49|26585.1
14:43:51|26585.81
14:43:52|26588.38
14:43:53|26588.08
14:43:53|26586.18
14:43:54|26588.4
14:43:56|26586.05
14:43:57|26587.38
14:43:58|26588.4
14:43:59|26589.72
14:44:00|26588.2
14:44:01|26592.5
14:44:02|26591.24
14:44:02|26590.77
14:44:03|26590.
14:44:05|26587.92
14:44:07|26586.58
14:44:07|26586.54
14:44:08|26587.54
14:44:09|26585.07
14:44:11|26582.47
14:44:12|26583.94
14:44:13|26581.93
14:44:13|26588.41
14:44:15|26586.43
14:44:16|26584.46
14:44:17|26586.36
14:44:18|26586.17
14:44:18|26586.45
14:44:20|26589.46
14:44:20|26590.36
14:44:21|26588.84
14:44:22|26587.34
14:44:24|26590.
14:44:24|26587.48
14:44:25|26589.04
14:44:26|26589.
14:44:28|26591.19
14:44:28|26590.27
14:44:29|26594.96
14:44:30|26593.29
14:44:31|26593.19
14:44:33|26592.92
14:44:33|26592.13
14:44:34|26595.42
14:44:36|26594.25
14:44:37|26594.22
14:44:38|26598.08
14:44:38|26596.46
14:44:40|26597.46
14:44:41|26599.39
14:44:42|26597.3
14:44:43|26597.07
14:44:44|26597.63
14:44:45|26598.49
14:44:45|26598.51
14:44:47|26607.97
14:44:48|26606.79
14:44:48|26609.65
14:44:50|26608.94
14:44:50|26608.82
14:44:52|26607.39
14:44:53|26605.79
14:44:53|26607.95
14:44:55|26609.92
14:44:56|26611.13
14:44:57|26611.28
14:44:58|26607.95
14:44:59|26607.94
14:44:59|26606.23
14:45:00|26607.16
14:45:02|26603.49
14:45:02|26600.06
14:45:04|26597.82
14:45:05|26597.67
14:45:06|26600.51
14:45:07|26599.25
14:45:08|26597.64
14:45:09|26598.41
14:45:10|26597.65
14:45:11|26596.85
14:45:12|26592.73
14:45:13|26592.78
14:45:14|26590.
14:45:15|26592.04
14:45:16|26591.94
14:45:17|26593.22
14:45:18|26592.28
14:45:19|26590.46
14:45:20|26588.02
14:45:21|26588.66
14:45:22|26588.6
14:45:23|26588.84
14:45:25|26583.24
14:45:25|26580.01
14:45:27|26577.47
14:45:28|26577.81
14:45:29|26578.13
14:45:30|26579.01
14:45:31|26580.42
14:45:32|26578.31
14:45:33|26579.64
14:45:34|26577.2
14:45:35|26577.5
14:45:36|26572.
14:45:37|26575.58
14:45:38|26576.93
14:45:39|26578.
14:45:40|26578.26
14:45:41|26579.33
14:45:42|26578.42
14:45:43|26574.18
14:45:44|26575.57
14:45:45|26575.12
14:45:46|26576.94
14:45:47|26575.65
14:45:48|26580.
14:45:49|26579.85
14:45:50|26574.26
14:45:51|26575.12
14:45:52|26577.32
14:45:53|26577.44
14:45:54|26576.02
14:45:55|26577.87
14:45:56|26579.15
14:45:57|26578.24
14:45:58|26580.35
14:45:59|26579.36
14:46:00|26578.84
14:46:01|26585.17
14:46:02|26584.
14:46:03|26586.46
14:46:04|26586.9
14:46:05|26587.3
14:46:06|26585.99
14:46:07|26585.63
14:46:09|26584.64
14:46:10|26583.31
14:46:11|26583.75
14:46:11|26581.79
14:46:13|26582.21
14:46:14|26583.46
14:46:15|26585.06
14:46:16|26584.91
14:46:17|26585.43
14:46:18|26581.91
14:46:19|26582.71
14:46:20|26581.62
14:46:21|26582.16
14:46:22|26583.15
14:46:23|26580.34
14:46:24|26580.06
14:46:24|26580.45
14:46:25|26580.37
14:46:27|26581.
14:46:28|26581.73
14:46:29|26579.47
14:46:30|26581.11
14:46:30|26581.31
14:46:32|26581.61
14:46:33|26581.29
14:46:34|26581.04
14:46:34|26581.22
14:46:36|26578.15
14:46:37|26579.44
14:46:38|26577.01
14:46:39|26575.35
14:46:40|26572.83
14:46:41|26572.44
14:46:42|26570.43
14:46:43|26571.39
14:46:44|26572.86
14:46:45|26571.85
14:46:46|26571.91
14:46:47|26574.73
14:46:48|26573.14
14:46:49|26573.11
14:46:50|26576.84
14:46:51|26575.82
14:46:52|26583.86
14:46:53|26583.95
14:46:54|26585.89
14:46:55|26586.63
14:46:56|26583.57
14:46:57|26585.6
14:46:58|26584.65
14:46:59|26585.01
14:47:00|26584.62
14:47:01|26584.64
14:47:02|26581.24
14:47:03|26576.06
14:47:04|26577.96
14:47:05|26576.
14:47:06|26576.88
14:47:07|26574.88
14:47:08|26574.5
14:47:09|26575.68
14:47:10|26578.03
14:47:12|26580.46
14:47:12|26578.98
14:47:14|26576.17
14:47:15|26577.8
14:47:16|26577.16
14:47:16|26579.95
14:47:17|26577.57
14:47:19|26578.54
14:47:20|26578.97
14:47:20|26579.04
14:47:22|26579.44
14:47:23|26578.53
14:47:24|26579.68
14:47:24|26579.
14:47:26|26579.9
14:47:27|26579.84
14:47:28|26586.33
14:47:29|26586.43
14:47:30|26587.23
14:47:31|26586.11
14:47:32|26584.61
14:47:33|26586.56
14:47:34|26586.56
14:47:35|26588.9
14:47:36|26589.09
14:47:37|26589.19
14:47:38|26588.77
14:47:39|26588.13
14:47:40|26589.01
14:47:41|26589.53
14:47:42|26582.01
14:47:43|26582.81
14:47:44|26583.
14:47:45|26582.51
14:47:46|26583.79
14:47:47|26584.67
14:47:48|26586.88
14:47:49|26586.88
14:47:50|26583.42
14:47:51|26584.13
14:47:52|26583.36
14:47:53|26583.68
14:47:54|26585.75
14:47:55|26584.32
14:47:56|26583.03
14:47:57|26577.73
14:47:58|26579.11
14:47:59|26579.11
14:48:00|26577.44
14:48:01|26573.07
14:48:02|26572.04
14:48:03|26575.21
14:48:04|26578.
14:48:05|26577.08
14:48:06|26577.18
14:48:07|26572.98
14:48:08|26574.12
14:48:10|26577.3
14:48:11|26580.
14:48:12|26580.75
14:48:13|26580.39
14:48:14|26579.58
14:48:15|26577.01
14:48:16|26577.01
14:48:16|26578.14
14:48:18|26578.96
14:48:19|26577.4
14:48:20|26578.14
14:48:21|26577.03
14:48:22|26578.79
14:48:23|26578.22
14:48:24|26576.81
14:48:25|26576.95
14:48:26|26578.19
14:48:26|26578.85
14:48:27|26578.73
14:48:29|26580.51
14:48:30|26575.58
14:48:31|26575.55
14:48:31|26574.15
14:48:32|26576.
14:48:34|26580.21
14:48:35|26578.38
14:48:36|26577.96
14:48:37|26580.01
14:48:38|26577.88
14:48:39|26579.26
14:48:40|26577.89
14:48:41|26577.44
14:48:42|26580.25
14:48:43|26577.88
14:48:44|26578.31
14:48:45|26582.12
14:48:46|26584.29
14:48:47|26582.9
14:48:48|26583.73
14:48:49|26582.62
14:48:50|26583.53
14:48:51|26582.84
14:48:52|26584.21
14:48:53|26585.05
14:48:54|26581.9
14:48:55|26582.29
14:48:56|26581.82
14:48:57|26582.33
14:48:58|26581.33
14:48:59|26580.17
14:49:00|26580.16
14:49:01|26581.23
14:49:02|26580.18
14:49:03|26581.93
14:49:04|26580.14
14:49:05|26580.18
14:49:06|26576.76
14:49:07|26578.92
14:49:08|26577.44
14:49:09|26579.91
14:49:11|26586.43
14:49:12|26581.34
14:49:13|26583.28
14:49:14|26576.59
14:49:14|26577.67
14:49:16|26572.42
14:49:17|26574.07
14:49:18|26574.63
14:49:20|26571.98
14:49:20|26570.
14:49:21|26570.8
14:49:22|26574.71
14:49:23|26573.74
14:49:24|26572.95
14:49:25|26569.01
14:49:26|26571.47
14:49:27|26570.33
14:49:28|26570.33
14:49:29|26570.1
14:49:30|26569.27
14:49:31|26571.84
14:49:32|26568.86
14:49:33|26569.41
14:49:35|26568.39
14:49:36|26565.81
14:49:36|26561.17
14:49:38|26560.98
14:49:38|26561.82
14:49:40|26566.45
14:49:41|26567.16
14:49:41|26567.
14:49:43|26567.82
14:49:44|26569.49
14:49:44|26566.75
14:49:45|26568.9
14:49:46|26565.62
14:49:47|26559.58
14:49:48|26562.43
14:49:50|26562.78
14:49:50|26564.81
14:49:51|26563.6
14:49:52|26566.47
14:49:54|26566.53
14:49:55|26567.07
14:49:55|26568.01
14:49:57|26561.77
14:49:57|26561.6
14:49:59|26555.61
14:49:59|26554.87
14:50:00|26556.41
14:50:01|26556.27
14:50:03|26560.24
14:50:03|26559.23
14:50:04|26554.13
14:50:05|26553.8
14:50:07|26555.47
14:50:07|26554.82
14:50:09|26557.66
14:50:09|26558.29
14:50:11|26558.45
14:50:12|26556.32
14:50:13|26553.9
14:50:14|26555.08
14:50:15|26554.65
14:50:16|26555.47
14:50:17|26556.8
14:50:18|26554.65
14:50:19|26558.17
14:50:20|26557.96
14:50:21|26559.23
14:50:22|26559.25
14:50:23|26560.97
14:50:24|26560.23
14:50:25|26561.1
14:50:26|26561.53
14:50:27|26559.82
14:50:28|26561.31
14:50:29|26563.45
14:50:30|26563.93
14:50:31|26566.87
14:50:32|26566.62
14:50:33|26565.28
14:50:34|26563.53
14:50:36|26562.52
14:50:36|26564.46
14:50:37|26565.15
14:50:38|26564.37
14:50:39|26563.02
14:50:40|26561.93
14:50:41|26562.45
14:50:42|26561.87
14:50:43|26557.53
14:50:44|26557.34
14:50:45|26556.75
14:50:46|26558.03
14:50:47|26561.11
14:50:48|26563.01
14:50:49|26560.96
14:50:50|26560.97
14:50:51|26561.55
14:50:52|26562.98
14:50:53|26564.59
14:50:54|26565.18
14:50:55|26565.26
14:50:56|26564.85
14:50:57|26566.42
14:50:58|26567.07
14:50:59|26566.43
14:51:00|26566.45
14:51:01|26564.01
14:51:02|26565.8
14:51:03|26562.4
14:51:04|26561.53
14:51:05|26560.94
14:51:06|26560.68
14:51:07|26561.36
14:51:08|26561.34
14:51:09|26563.19
14:51:10|26564.93
14:51:12|26565.22
14:51:13|26566.68
14:51:14|26566.98
14:51:15|26567.52
14:51:17|26564.
14:51:18|26565.4
14:51:18|26563.68
14:51:19|26563.71
14:51:20|26560.71
14:51:21|26561.13
14:51:22|26562.56
14:51:23|26563.
14:51:24|26563.86
14:51:25|26566.38
14:51:26|26564.75
14:51:27|26564.79
14:51:28|26563.64
14:51:29|26564.97
14:51:30|26562.52
14:51:31|26566.25
14:51:32|26567.58
14:51:33|26566.76
14:51:35|26566.23
14:51:35|26564.66
14:51:37|26564.6
14:51:37|26567.12
14:51:39|26566.18
14:51:40|26565.45
14:51:40|26565.33
14:51:41|26565.39
14:51:42|26567.1
14:51:43|26567.1
14:51:45|26567.18
14:51:45|26573.63
14:51:46|26574.34
14:51:47|26574.35
14:51:49|26577.
14:51:50|26577.03
14:51:50|26576.99
14:51:51|26576.48
14:51:53|26578.18
14:51:54|26579.32
14:51:55|26577.84
14:51:56|26578.91
14:51:56|26582.16
14:51:57|26583.22
14:51:58|26589.87
14:51:59|26590.11
14:52:00|26587.8
14:52:01|26585.18
14:52:02|26588.11
14:52:03|26587.99
14:52:05|26591.12
14:52:05|26593.78
14:52:06|26591.25
14:52:07|26592.55
14:52:08|26592.96
14:52:10|26594.94
14:52:10|26594.15
14:52:12|26592.
14:52:13|26592.22
14:52:15|26591.59
14:52:15|26591.62
14:52:17|26592.94
14:52:18|26593.89
14:52:19|26592.75
14:52:20|26593.6
14:52:21|26592.5
14:52:22|26591.68
14:52:23|26586.96
14:52:24|26584.3
14:52:25|26584.82
14:52:26|26582.24
14:52:27|26581.4
14:52:28|26583.67
14:52:29|26582.42
14:52:30|26584.17
14:52:31|26582.32
14:52:32|26580.01
14:52:33|26582.
14:52:34|26583.08
14:52:35|26583.63
14:52:36|26583.
14:52:37|26582.12
14:52:38|26583.27
14:52:39|26583.27
14:52:40|26582.72
14:52:41|26582.82
14:52:42|26582.17
14:52:43|26581.79
14:52:44|26581.6
14:52:45|26581.79
14:52:46|26581.77
14:52:47|26583.63
14:52:48|26587.82
14:52:49|26588.01
14:52:50|26586.05
14:52:51|26586.54
14:52:52|26587.69
14:52:53|26586.04
14:52:54|26583.81
14:52:55|26583.98
14:52:56|26584.14
14:52:57|26582.54
14:52:58|26581.95
14:52:59|26581.8
14:53:00|26582.2
14:53:01|26582.08
14:53:02|26582.06
14:53:03|26582.73
14:53:04|26582.54
14:53:05|26581.92
14:53:06|26582.98
14:53:07|26581.83
14:53:08|26584.
14:53:09|26583.51
14:53:10|26580.56
14:53:11|26579.79
14:53:12|26576.57
14:53:13|26575.08
14:53:15|26575.87
14:53:15|26575.97
14:53:16|26576.58
14:53:17|26576.43
14:53:19|26576.59
14:53:20|26576.58
14:53:21|26576.35
14:53:22|26577.25
14:53:23|26577.51
14:53:23|26580.29
14:53:25|26584.01
14:53:26|26583.7
14:53:26|26582.73
14:53:27|26582.88
14:53:29|26586.47
14:53:29|26585.2
14:53:31|26585.63
14:53:31|26581.82
14:53:33|26583.35
14:53:34|26583.53
14:53:34|26583.44
14:53:36|26584.57
14:53:36|26582.54
14:53:37|26583.21
14:53:38|26580.3
14:53:40|26580.3
14:53:41|26580.45
14:53:41|26581.52
14:53:42|26581.68
14:53:44|26582.37
14:53:45|26582.98
14:53:46|26580.89
14:53:47|26580.89
14:53:47|26580.89
14:53:49|26580.9
14:53:49|26578.3
14:53:50|26580.89
14:53:52|26581.66
14:53:53|26579.38
14:53:53|26578.51
14:53:55|26580.
14:53:55|26578.89
14:53:56|26578.81
14:53:57|26580.12
14:53:58|26580.12
14:54:00|26580.85
14:54:00|26580.45
14:54:02|26579.88
14:54:02|26581.31
14:54:04|26580.26
14:54:05|26580.89
14:54:06|26581.26
14:54:07|26580.21
14:54:08|26580.
14:54:09|26580.67
14:54:10|26581.31
14:54:10|26581.32
14:54:11|26580.25
14:54:13|26580.
14:54:14|26581.74
14:54:15|26581.79
14:54:16|26581.44
14:54:17|26580.62
14:54:18|26581.73
14:54:19|26581.74
14:54:20|26581.74
14:54:21|26582.
14:54:22|26581.08
14:54:23|26583.
14:54:25|26582.
14:54:25|26582.
14:54:27|26581.17
14:54:27|26581.17
14:54:28|26580.15
14:54:30|26579.39
14:54:30|26579.62
14:54:32|26581.25
14:54:33|26586.12
14:54:33|26590.48
14:54:35|26592.57
14:54:36|26589.38
14:54:36|26590.09
14:54:38|26592.13
14:54:39|26591.73
14:54:40|26591.89
14:54:40|26593.42
14:54:42|26591.85
14:54:42|26592.7
14:54:44|26592.47
14:54:44|26592.35
14:54:46|26592.49
14:54:47|26592.06
14:54:47|26591.15
14:54:48|26592.76
14:54:49|26592.06
14:54:50|26591.7
14:54:51|26592.92
14:54:53|26591.01
14:54:53|26589.89
14:54:54|26591.2
14:54:55|26591.48
14:54:56|26591.2
14:54:57|26591.63
14:54:59|26590.91
14:54:59|26591.38
14:55:00|26591.15
14:55:02|26592.49
14:55:03|26586.49
14:55:03|26587.48
14:55:05|26588.3
14:55:06|26588.07
14:55:07|26588.97
14:55:08|26587.85
14:55:09|26587.43
14:55:09|26586.31
14:55:11|26587.49
14:55:12|26587.39
14:55:13|26587.31
14:55:14|26583.31
14:55:15|26585.6
14:55:16|26584.66
14:55:18|26588.21
14:55:19|26587.77
14:55:19|26589.47
14:55:21|26591.87
14:55:22|26591.14
14:55:23|26589.83
14:55:24|26594.95
14:55:24|26592.5
14:55:26|26594.53
14:55:26|26597.7
14:55:28|26595.93
14:55:29|26597.4
14:55:30|26597.08
14:55:31|26600.17
14:55:32|26605.86
14:55:33|26606.23
14:55:34|26604.35
14:55:35|26606.52
14:55:36|26604.35
14:55:37|26606.02
14:55:38|26612.76
14:55:39|26610.5
14:55:40|26616.08
14:55:41|26616.05
14:55:42|26616.9
14:55:42|26618.81
14:55:44|26618.88
14:55:45|26618.92
14:55:46|26616.38
14:55:47|26619.14
14:55:47|26617.51
14:55:49|26620.26
14:55:49|26619.28
14:55:51|26618.01
14:55:52|26617.42
14:55:52|26617.03
14:55:54|26622.16
14:55:55|26624.3
14:55:55|26623.06
14:55:57|26629.17
14:55:58|26629.49
14:55:59|26627.39
14:56:00|26625.67
14:56:00|26632.15
14:56:02|26632.41
14:56:03|26634.18
14:56:04|26631.62
14:56:04|26632.25
14:56:06|26629.67
14:56:06|26627.93
14:56:08|26629.
14:56:09|26634.55
14:56:10|26632.37
14:56:11|26631.69
14:56:12|26633.64
14:56:12|26631.88
14:56:14|26633.24
14:56:15|26632.32
14:56:16|26630.2
14:56:17|26626.49
14:56:19|26626.57
14:56:19|26625.22
14:56:20|26625.21
14:56:21|26624.74
14:56:23|26625.29
14:56:24|26623.05
14:56:25|26623.16
14:56:26|26620.23
14:56:27|26614.
14:56:28|26614.65
14:56:29|26619.18
14:56:30|26616.8
14:56:31|26616.46
14:56:32|26616.25
14:56:33|26616.16
14:56:34|26616.25
14:56:35|26615.63
14:56:36|26618.26
14:56:36|26622.77
14:56:38|26623.71
14:56:39|26622.93
14:56:40|26620.8
14:56:40|26620.44
14:56:42|26621.23
14:56:43|26620.59
14:56:44|26619.58
14:56:45|26616.1
14:56:46|26617.62
14:56:47|26621.43
14:56:48|26620.44
14:56:49|26621.4
14:56:50|26621.41
14:56:50|26619.89
14:56:52|26617.98
14:56:53|26618.65
14:56:54|26618.72
14:56:55|26613.24
14:56:56|26611.9
14:56:57|26615.45
14:56:58|26615.2
14:56:58|26620.49
14:57:00|26618.09
14:57:01|26619.85
14:57:01|26623.17
14:57:02|26622.69
14:57:04|26623.32
14:57:04|26620.62
14:57:06|26619.6
14:57:07|26618.53
14:57:08|26608.68
14:57:09|26609.13
14:57:10|26609.07
14:57:11|26608.63
14:57:12|26609.72
14:57:13|26610.19
14:57:14|26609.79
14:57:15|26609.71
14:57:15|26609.98
14:57:17|26607.19
14:57:18|26608.38
14:57:20|26601.68
14:57:20|26600.99
14:57:21|26601.87
14:57:23|26602.52
14:57:23|26600.89
14:57:25|26601.99
14:57:25|26602.2
14:57:27|26602.05
14:57:28|26601.15
14:57:28|26601.65
14:57:30|26600.86
14:57:31|26600.57
14:57:32|26601.06
14:57:33|26601.06
14:57:34|26599.71
14:57:35|26599.8
14:57:35|26599.33
14:57:37|26599.18
14:57:38|26599.18
14:57:39|26599.71
14:57:39|26600.59
14:57:41|26603.46
14:57:42|26603.95
14:57:43|26605.76
14:57:43|26605.67
14:57:45|26605.16
14:57:46|26605.33
14:57:47|26605.29
14:57:47|26604.44
14:57:48|26604.44
14:57:50|26608.87
14:57:50|26607.58
14:57:52|26606.
14:57:53|26604.64
14:57:53|26608.43
14:57:55|26606.76
14:57:55|26606.58
14:57:57|26606.
14:57:58|26605.83
14:57:58|26605.83
14:58:00|26606.68
14:58:01|26605.44
14:58:02|26604.62
14:58:03|26604.69
14:58:03|26604.86
14:58:05|26602.54
14:58:06|26601.33
14:58:07|26600.
14:58:07|26601.04
14:58:09|26601.09
14:58:10|26600.34
14:58:11|26600.65
14:58:12|26600.57
14:58:12|26600.58
14:58:14|26601.92
14:58:15|26602.59
14:58:16|26603.4
14:58:16|26603.41
14:58:17|26603.45
14:58:19|26607.39
14:58:21|26608.96
14:58:21|26608.32
14:58:22|26607.92
14:58:24|26605.24
14:58:24|26605.97
14:58:25|26605.4
14:58:27|26607.22
14:58:28|26605.39
14:58:29|26604.54
14:58:30|26604.42
14:58:31|26604.11
14:58:32|26602.05
14:58:33|26603.07
14:58:34|26604.15
14:58:35|26604.82
14:58:36|26606.26
14:58:37|26605.54
14:58:38|26606.23
14:58:39|26606.26
14:58:40|26606.23
14:58:42|26606.65
14:58:42|26608.36
14:58:43|26610.13
14:58:44|26609.06
14:58:45|26609.54
14:58:46|26608.4
14:58:47|26607.64
14:58:48|26608.59
14:58:49|26606.28
14:58:50|26607.44
14:58:51|26605.83
14:58:52|26605.56
14:58:53|26602.
14:58:55|26602.06
14:58:55|26603.34
14:58:56|26600.61
14:58:57|26598.87
14:58:59|26600.63
14:58:59|26599.68
14:59:01|26600.58
14:59:01|26602.36
14:59:02|26605.16
14:59:03|26604.12
14:59:04|26608.16
14:59:05|26606.61
14:59:07|26606.67
14:59:07|26606.64
14:59:09|26605.76
14:59:09|26606.86
14:59:10|26607.24
14:59:11|26608.11
14:59:12|26605.38
14:59:14|26606.84
14:59:14|26605.84
14:59:15|26607.4
14:59:16|26606.21
14:59:17|26606.48
14:59:19|26603.87
14:59:20|26602.66
14:59:21|26602.67
14:59:23|26602.91
14:59:24|26602.92
14:59:25|26602.92
14:59:26|26603.24
14:59:27|26601.54
14:59:28|26603.24
14:59:29|26602.92
14:59:30|26604.07
14:59:30|26603.89
14:59:32|26604.56
14:59:33|26603.05
14:59:34|26604.72
14:59:35|26603.11
14:59:36|26603.11
14:59:37|26603.08
14:59:38|26602.38
14:59:39|26602.88
14:59:40|26605.25
14:59:41|26604.05
14:59:42|26604.09
14:59:43|26603.41
14:59:44|26603.49
14:59:45|26604.06
14:59:46|26603.74
14:59:47|26607.12
14:59:48|26610.78
14:59:49|26610.96
14:59:50|26610.96
14:59:51|26611.4
14:59:52|26613.11
14:59:53|26611.39
14:59:54|26612.76
14:59:55|26612.76
14:59:56|26612.26
14:59:57|26612.81
14:59:58|26611.51
14:59:59|26610.7
15:00:00|26611.87
15:00:01|26611.85
15:00:02|26611.28
15:00:03|26609.75
15:00:04|26609.71
15:00:05|26610.55
15:00:06|26611.4
15:00:07|26611.87
15:00:08|26611.87
15:00:09|26611.7
15:00:10|26612.27
15:00:11|26613.16
15:00:12|26615.34
15:00:13|26614.27
15:00:14|26614.
15:00:15|26613.33
15:00:16|26615.16
15:00:17|26617.48
15:00:18|26617.51
15:00:19|26618.88
15:00:21|26616.79
15:00:21|26615.52
15:00:23|26614.86
15:00:24|26615.57
15:00:25|26616.57
15:00:26|26613.23
15:00:27|26612.35
15:00:29|26610.81
15:00:29|26611.29
15:00:30|26611.29
15:00:31|26615.15
15:00:32|26613.64
15:00:33|26613.04
15:00:34|26614.88
15:00:35|26615.34
15:00:36|26616.57
15:00:37|26616.57
15:00:38|26617.44
15:00:39|26616.42
15:00:40|26616.1
15:00:41|26616.43
15:00:42|26615.74
15:00:43|26615.71
15:00:44|26616.15
15:00:45|26618.29
15:00:46|26618.45
15:00:47|26616.25
15:00:48|26615.39
15:00:49|26615.
15:00:50|26616.57
15:00:51|26615.7
15:00:52|26614.91
15:00:53|26614.91
15:00:54|26615.28
15:00:55|26615.28
15:00:56|26615.86
15:00:57|26615.43
15:00:58|26614.51
15:00:59|26614.69
15:01:00|26614.69
15:01:01|26613.75
15:01:02|26610.77
15:01:03|26611.56
15:01:04|26611.7
15:01:05|26611.7
15:01:06|26613.18
15:01:07|26613.61
15:01:08|26613.89
15:01:09|26612.52
15:01:10|26612.54
15:01:11|26610.34
15:01:12|26610.99
15:01:13|26612.33
15:01:14|26614.22
15:01:15|26613.99
15:01:16|26612.03
15:01:17|26612.03
15:01:18|26612.05
15:01:19|26613.37
15:01:20|26615.
15:01:22|26614.85
15:01:23|26612.73
15:01:23|26612.35
15:01:25|26612.35
15:01:25|26612.73
15:01:27|26612.07
15:01:28|26613.18
15:01:29|26613.18
15:01:30|26613.18
15:01:31|26615.2
15:01:32|26615.7
15:01:33|26614.4
15:01:34|26614.2
15:01:35|26614.42
15:01:36|26610.63
15:01:37|26612.24
15:01:38|26611.92
15:01:39|26611.41
15:01:40|26611.36
15:01:41|26610.92
15:01:42|26605.21
15:01:43|26604.64
15:01:44|26601.99
15:01:45|26605.78
15:01:46|26606.68
15:01:47|26607.24
15:01:48|26606.72
15:01:49|26606.
15:01:50|26608.63
15:01:51|26608.63
15:01:52|26607.5
15:01:53|26608.5
15:01:54|26607.09
15:01:55|26607.43
15:01:56|26607.43
15:01:57|26608.02
15:01:58|26606.72
15:01:59|26606.72
15:02:00|26607.88
15:02:01|26607.11
15:02:02|26606.25
15:02:04|26604.74
15:02:04|26604.93
15:02:05|26606.8
15:02:06|26607.92
15:02:07|26607.52
15:02:08|26607.5
15:02:09|26604.98
15:02:10|26606.43
15:02:11|26606.56
15:02:12|26604.82
15:02:13|26607.1
15:02:14|26607.1
15:02:15|26606.22
15:02:16|26604.93
15:02:17|26606.71
15:02:18|26606.
15:02:19|26605.8
15:02:20|26606.37
15:02:21|26605.33
15:02:22|26604.54
15:02:23|26604.66
15:02:25|26602.48
15:02:26|26603.94
15:02:26|26610.42
15:02:28|26610.47
15:02:29|26607.54
15:02:30|26607.84
15:02:31|26606.06
15:02:31|26607.35
15:02:33|26606.56
15:02:33|26606.47
15:02:35|26606.54
15:02:36|26607.03
15:02:37|26605.48
15:02:38|26604.82
15:02:39|26601.52
15:02:40|26602.65
15:02:41|26602.14
15:02:42|26601.35
15:02:42|26601.81
15:02:44|26599.81
15:02:45|26600.08
15:02:46|26600.83
15:02:47|26600.46
15:02:48|26600.46
15:02:49|26602.
15:02:50|26602.74
15:02:51|26601.83
15:02:52|26603.41
15:02:53|26603.41
15:02:54|26601.97
15:02:55|26603.23
15:02:56|26601.44
15:02:57|26604.08
15:02:57|26603.52
15:02:59|26605.
15:03:00|26607.25
15:03:00|26606.62
15:03:02|26605.77
15:03:03|26605.39
15:03:04|26605.72
15:03:05|26604.5
15:03:06|26605.43
15:03:06|26604.25
15:03:08|26601.09
15:03:08|26599.
15:03:10|26599.56
15:03:11|26599.65
15:03:12|26599.55
15:03:13|26599.54
15:03:14|26600.8
15:03:15|26599.66
15:03:16|26600.66
15:03:16|26600.22
15:03:18|26599.57
15:03:19|26599.56
15:03:20|26599.55
15:03:21|26601.
15:03:22|26601.06
15:03:23|26601.09
15:03:24|26601.09
15:03:25|26600.69
15:03:26|26600.82
15:03:27|26600.82
15:03:28|26600.46
15:03:29|26600.47
15:03:30|26601.14
15:03:31|26601.42
15:03:32|26601.41
15:03:34|26601.68
15:03:34|26601.68
15:03:35|26601.51
15:03:36|26600.58
15:03:37|26600.58
15:03:38|26600.58
15:03:39|26601.01
15:03:40|26600.61
15:03:41|26600.46
15:03:42|26600.46
15:03:43|26600.46
15:03:44|26603.96
15:03:45|26602.85
15:03:46|26603.
15:03:47|26601.95
15:03:48|26601.95
15:03:49|26600.46
15:03:50|26599.82
15:03:51|26601.51
15:03:52|26598.25
15:03:53|26600.46
15:03:54|26601.09
15:03:55|26599.02
15:03:56|26598.74
15:03:57|26600.65
15:03:58|26599.49
15:03:59|26600.46
15:04:00|26598.16
15:04:01|26599.16
15:04:02|26599.29
15:04:03|26597.76
15:04:04|26599.37
15:04:05|26597.65
15:04:06|26597.65
15:04:07|26597.68
15:04:08|26597.36
15:04:10|26598.46
15:04:11|26598.48
15:04:11|26597.51
15:04:12|26598.71
15:04:13|26598.53
15:04:14|26598.53
15:04:16|26597.46
15:04:16|26596.73
15:04:18|26597.51
15:04:19|26594.17
15:04:20|26596.36
15:04:21|26596.78
15:04:21|26596.79
15:04:22|26596.79
15:04:23|26598.
15:04:25|26596.8
15:04:26|26597.22
15:04:27|26597.21
15:04:28|26596.32
15:04:30|26596.79
15:04:30|26597.57
15:04:32|26597.21
15:04:32|26596.33
15:04:33|26595.88
15:04:35|26594.74
15:04:36|26594.12
15:04:36|26594.12
15:04:37|26594.89
15:04:38|26593.97
15:04:39|26593.02
15:04:41|26595.42
15:04:41|26593.76
15:04:43|26594.15
15:04:43|26594.47
15:04:44|26594.37
15:04:45|26592.62
15:04:46|26592.6
15:04:47|26594.01
15:04:48|26594.01
15:04:49|26594.
15:04:51|26594.
15:04:52|26592.62
15:04:53|26593.93
15:04:53|26594.21
15:04:54|26594.21
15:04:56|26593.94
15:04:56|26593.94
15:04:58|26595.37
15:04:59|26597.66
15:04:59|26595.26
15:05:01|26596.95
15:05:01|26597.2
15:05:02|26598.71
15:05:03|26595.15
15:05:05|26594.93
15:05:05|26595.81
15:05:06|26594.29
15:05:07|26593.91
15:05:08|26593.02
15:05:10|26593.44
15:05:10|26592.61
15:05:11|26596.03
15:05:12|26595.02
15:05:14|26596.67
15:05:15|26601.67
15:05:15|26600.34
15:05:16|26600.65
15:05:17|26601.
15:05:18|26599.83
15:05:20|26599.14
15:05:20|26599.15
15:05:22|26598.99
15:05:22|26599.01
15:05:23|26600.42
15:05:24|26601.27
15:05:25|26601.18
15:05:27|26609.04
15:05:28|26610.87
15:05:29|26609.13
15:05:30|26609.14
15:05:31|26607.54
15:05:32|26609.03
15:05:33|26608.18
15:05:34|26610.27
15:05:35|26610.45
15:05:36|26609.23
15:05:36|26613.78
15:05:38|26612.32
15:05:39|26613.06
15:05:40|26610.56
15:05:41|26612.4
15:05:42|26611.54
15:05:42|26613.56
15:05:43|26613.56
15:05:45|26613.55
15:05:46|26615.23
15:05:47|26614.1
15:05:48|26614.29
15:05:49|26614.81
15:05:50|26616.78
15:05:51|26616.15
15:05:52|26616.33
15:05:52|26614.89
15:05:53|26616.56
15:05:54|26614.7
15:05:56|26615.82
15:05:57|26615.79
15:05:58|26615.88
15:05:58|26615.65
15:05:59|26613.55
15:06:00|26614.1
15:06:02|26614.5
15:06:02|26614.55
15:06:04|26615.18
15:06:05|26615.07
15:06:06|26618.73
15:06:07|26620.33
15:06:08|26620.88
15:06:09|26621.95
15:06:10|26622.14
15:06:11|26622.75
15:06:12|26622.47
15:06:13|26622.97
15:06:13|26625.29
15:06:15|26624.66
15:06:16|26623.62
15:06:17|26623.02
15:06:18|26618.94
15:06:19|26618.95
15:06:20|26620.48
15:06:21|26620.79
15:06:21|26621.26
15:06:23|26619.61
15:06:23|26619.86
15:06:25|26622.21
15:06:26|26621.12
15:06:27|26619.15
15:06:29|26621.36
15:06:29|26621.73
15:06:30|26622.25
15:06:31|26624.54
15:06:32|26624.
15:06:33|26622.
15:06:34|26624.22
15:06:35|26624.22
15:06:36|26625.03
15:06:37|26624.
15:06:38|26625.51
15:06:39|26624.94
15:06:40|26626.48
15:06:41|26628.79
15:06:42|26628.24
15:06:43|26627.47
15:06:44|26628.07
15:06:45|26628.09
15:06:46|26627.33
15:06:47|26628.68
15:06:48|26629.67
15:06:49|26628.79
15:06:50|26628.77
15:06:51|26629.9
15:06:52|26629.33
15:06:53|26630.76
15:06:54|26630.75
15:06:55|26629.88
15:06:56|26629.78
15:06:57|26628.54
15:06:58|26628.54
15:06:59|26629.72
15:07:00|26628.54
15:07:01|26628.54
15:07:03|26628.27
15:07:04|26628.32
15:07:05|26627.37
15:07:06|26626.46
15:07:06|26626.46
15:07:08|26626.46
15:07:08|26627.7
15:07:09|26627.74
15:07:11|26628.55
15:07:12|26629.54
15:07:13|26629.9
15:07:13|26629.4
15:07:15|26629.79
15:07:16|26629.57
15:07:17|26630.12
15:07:17|26630.31
15:07:18|26629.48
15:07:20|26629.5
15:07:21|26629.31
15:07:22|26629.38
15:07:22|26630.8
15:07:23|26630.29
15:07:25|26630.
15:07:25|26629.92
15:07:27|26629.92
15:07:28|26631.13
15:07:29|26631.16
15:07:31|26628.79
15:07:31|26628.33
15:07:32|26628.33
15:07:34|26628.36
15:07:34|26628.79
15:07:36|26628.27
15:07:37|26628.87
15:07:38|26633.34
15:07:39|26633.31
15:07:40|26634.39
15:07:41|26635.55
15:07:42|26634.75
15:07:43|26637.49
15:07:44|26638.57
15:07:45|26638.65
15:07:46|26639.57
15:07:47|26639.3
15:07:47|26640.98
15:07:49|26639.96
15:07:49|26635.33
15:07:51|26629.56
15:07:52|26627.53
15:07:52|26627.87
15:07:54|26628.51
15:07:55|26629.03
15:07:55|26628.17
15:07:56|26628.13
15:07:57|26628.13
15:07:59|26628.78
15:08:00|26628.17
15:08:01|26628.58
15:08:02|26627.58
15:08:03|26628.36
15:08:04|26626.24
15:08:05|26625.64
15:08:06|26624.85
15:08:07|26621.39
15:08:08|26622.56
15:08:09|26621.71
15:08:10|26621.35
15:08:11|26622.58
15:08:12|26624.56
15:08:13|26623.67
15:08:14|26623.6
15:08:15|26623.32
15:08:16|26623.61
15:08:17|26625.03
15:08:18|26624.17
15:08:19|26624.28
15:08:20|26623.72
15:08:21|26627.43
15:08:22|26627.69
15:08:23|26625.97
15:08:24|26627.03
15:08:25|26626.54
15:08:26|26626.54
15:08:27|26626.45
15:08:29|26626.45
15:08:30|26627.63
15:08:31|26626.04
15:08:32|26623.02
15:08:33|26622.68
15:08:34|26626.82
15:08:35|26625.81
15:08:36|26627.76
15:08:37|26627.78
15:08:38|26627.39
15:08:39|26627.39
15:08:40|26627.39
15:08:41|26631.
15:08:42|26630.91
15:08:43|26631.23
15:08:44|26631.44
15:08:45|26631.44
15:08:46|26632.5
15:08:47|26632.5
15:08:48|26631.66
15:08:49|26632.76
15:08:51|26634.21
15:08:51|26634.21
15:08:52|26633.3
15:08:53|26633.97
15:08:54|26635.39
15:08:55|26635.43
15:08:57|26634.62
15:08:57|26635.97
15:08:58|26635.3
15:08:59|26637.3
15:09:01|26635.53
15:09:02|26636.71
15:09:03|26637.38
15:09:03|26637.45
15:09:04|26637.28
15:09:06|26638.62
15:09:07|26639.15
15:09:07|26639.11
15:09:09|26635.07
15:09:09|26632.1
15:09:11|26632.15
15:09:12|26633.33
15:09:13|26634.33
15:09:13|26633.31
15:09:15|26634.
15:09:15|26634.32
15:09:16|26635.11
15:09:17|26633.96
15:09:18|26631.72
15:09:19|26633.02
15:09:20|26633.38
15:09:22|26634.21
15:09:23|26634.2
15:09:23|26634.59
15:09:25|26633.89
15:09:25|26632.08
15:09:26|26630.92
15:09:27|26631.25
15:09:28|26630.67
15:09:30|26623.2
15:09:32|26626.43
15:09:33|26627.81
15:09:34|26628.18
15:09:35|26627.81
15:09:36|26628.29
15:09:37|26625.77
15:09:38|26626.24
15:09:39|26631.1
15:09:40|26630.65
15:09:41|26631.31
15:09:42|26630.77
15:09:43|26632.12
15:09:44|26630.67
15:09:45|26627.85
15:09:46|26628.18
15:09:46|26628.19
15:09:48|26628.18
15:09:49|26629.25
15:09:50|26631.86
15:09:51|26629.35
15:09:52|26629.65
15:09:52|26629.6
15:09:54|26626.48
15:09:55|26626.84
15:09:55|26625.5
15:09:57|26627.29
15:09:58|26627.38
15:09:59|26626.04
15:10:00|26627.28
15:10:01|26627.38
15:10:02|26625.65
15:10:03|26627.36
15:10:04|26627.64
15:10:05|26626.38
15:10:06|26628.17
15:10:07|26628.69
15:10:08|26627.8
15:10:09|26627.8
15:10:10|26628.95
15:10:11|26628.7
15:10:12|26629.72
15:10:13|26629.72
15:10:14|26629.72
15:10:15|26629.72
15:10:16|26627.33
15:10:17|26628.47
15:10:18|26627.65
15:10:19|26628.78
15:10:20|26627.65
15:10:21|26627.64
15:10:22|26627.89
15:10:23|26627.1
15:10:24|26626.59
15:10:25|26626.59
15:10:26|26626.46
15:10:27|26625.
15:10:28|26625.5
15:10:29|26626.44
15:10:30|26626.44
15:10:32|26626.69
15:10:32|26626.54
15:10:34|26625.04
15:10:35|26625.09
15:10:36|26623.88
15:10:36|26618.81
15:10:38|26618.43
15:10:38|26618.09
15:10:40|26619.43
15:10:40|26620.28
15:10:41|26620.34
15:10:42|26620.32
15:10:44|26620.35
15:10:45|26620.35
15:10:45|26621.27
15:10:46|26620.
15:10:48|26620.
15:10:49|26620.87
15:10:50|26620.
15:10:50|26621.26
15:10:52|26621.26
15:10:53|26619.63
15:10:53|26621.3
15:10:55|26620.26
15:10:55|26620.42
15:10:56|26621.67
15:10:58|26621.67
15:10:59|26624.
15:10:59|26623.97
15:11:00|26622.6
15:11:01|26623.71
15:11:02|26623.
15:11:04|26623.53
15:11:05|26627.07
15:11:05|26627.46
15:11:06|26627.46
15:11:07|26625.79
15:11:09|26627.26
15:11:09|26627.24
15:11:11|26626.89
15:11:11|26627.72
15:11:12|26626.81
15:11:14|26626.8
15:11:14|26628.01
15:11:15|26628.36
15:11:16|26626.69
15:11:17|26626.69
15:11:19|26626.69
15:11:19|26627.6
15:11:20|26627.01
15:11:22|26627.01
15:11:22|26627.08
15:11:23|26628.35
15:11:24|26627.86
15:11:25|26628.
15:11:27|26626.66
15:11:28|26626.63
15:11:28|26627.05
15:11:30|26627.05
15:11:30|26627.
15:11:32|26626.5
15:11:33|26626.5
15:11:34|26626.99
15:11:35|26627.
15:11:36|26627.
15:11:37|26627.
15:11:38|26627.
15:11:39|26627.
15:11:40|26627.
15:11:41|26627.
15:11:42|26627.
15:11:43|26626.99
15:11:44|26626.46
15:11:46|26626.37
15:11:46|26626.91
15:11:47|26626.99
15:11:48|26626.98
15:11:49|26626.98
15:11:50|26626.98
15:11:51|26626.98
15:11:52|26628.
15:11:53|26628.
15:11:54|26627.03
15:11:55|26627.03
15:11:56|26625.61
15:11:57|26626.
15:11:58|26626.
15:11:59|26629.52
15:12:00|26627.78
15:12:01|26627.78
15:12:02|26628.71
15:12:03|26628.7
15:12:04|26627.31
15:12:05|26627.09
15:12:06|26627.59
15:12:07|26627.59
15:12:08|26627.7
15:12:09|26626.98
15:12:10|26626.05
15:12:11|26626.32
15:12:12|26621.28
15:12:13|26624.09
15:12:14|26624.31
15:12:15|26624.09
15:12:16|26624.09
15:12:17|26623.88
15:12:18|26625.11
15:12:19|26625.11
15:12:20|26624.05
15:12:21|26623.07
15:12:22|26623.08
15:12:23|26623.88
15:12:24|26623.88
15:12:26|26622.51
15:12:26|26623.
15:12:28|26623.87
15:12:29|26625.5
15:12:30|26623.28
15:12:31|26623.58
15:12:31|26624.46
15:12:33|26624.03
15:12:35|26624.68
15:12:35|26625.
15:12:36|26625.
15:12:38|26624.1
15:12:39|26624.1
15:12:40|26625.06
15:12:40|26624.09
15:12:42|26624.09
15:12:43|26624.94
15:12:43|26625.14
15:12:45|26627.79
15:12:46|26626.18
15:12:47|26626.18
15:12:48|26627.29
15:12:49|26625.74
15:12:50|26627.16
15:12:51|26627.68
15:12:52|26626.48
15:12:52|26627.74
15:12:54|26625.61
15:12:55|26627.22
15:12:56|26626.24
15:12:57|26625.42
15:12:58|26625.42
15:12:59|26626.89
15:13:00|26625.66
15:13:01|26625.17
15:13:02|26626.3
15:13:02|26624.81
15:13:04|26626.36
15:13:05|26626.33
15:13:05|26622.19
15:13:07|26622.59
15:13:08|26622.24
15:13:09|26623.08
15:13:09|26623.44
15:13:10|26623.4
15:13:12|26622.22
15:13:13|26622.22
15:13:13|26621.31
15:13:15|26621.28
15:13:16|26617.73
15:13:16|26619.39
15:13:17|26619.58
15:13:19|26619.86
15:13:19|26618.59
15:13:21|26619.12
15:13:21|26617.39
15:13:23|26617.39
15:13:24|26618.91
15:13:25|26618.91
15:13:25|26618.91
15:13:27|26618.41
15:13:28|26618.41
15:13:29|26618.48
15:13:30|26618.17
15:13:31|26618.17
15:13:31|26617.06
15:13:32|26617.
15:13:34|26616.15
15:13:35|26617.97
15:13:36|26620.67
15:13:37|26620.86
15:13:38|26620.86
15:13:39|26621.73
15:13:40|26620.01
15:13:42|26619.89
15:13:42|26619.39
15:13:43|26619.6
15:13:44|26619.6
15:13:45|26619.59
15:13:46|26619.63
15:13:47|26619.63
15:13:48|26620.58
15:13:49|26620.91
15:13:50|26621.47
15:13:51|26619.88
15:13:52|26620.02
15:13:53|26619.39
15:13:54|26619.43
15:13:55|26619.15
15:13:56|26619.91
15:13:57|26619.17
15:13:58|26619.17
15:13:59|26619.17
15:14:00|26620.
15:14:01|26622.71
15:14:02|26620.67
15:14:03|26621.01
15:14:04|26619.43
15:14:05|26618.94
15:14:06|26619.97
15:14:07|26620.
15:14:08|26620.34
15:14:09|26621.27
15:14:10|26619.58
15:14:11|26619.58
15:14:12|26620.58
15:14:13|26621.3
15:14:14|26619.4
15:14:15|26619.34
15:14:16|26620.21
15:14:17|26620.21
15:14:18|26620.43
15:14:19|26620.85
15:14:20|26621.61
15:14:21|26620.85
15:14:22|26620.85
15:14:23|26620.85
15:14:24|26620.56
15:14:25|26620.58
15:14:26|26619.87
15:14:27|26619.87
15:14:28|26621.1
15:14:29|26620.87
15:14:30|26620.87
15:14:31|26619.04
15:14:32|26619.04
15:14:33|26620.87
15:14:35|26620.5
15:14:36|26620.87
15:14:37|26620.
15:14:38|26619.89
15:14:39|26622.25
15:14:40|26621.27
15:14:41|26619.67
15:14:43|26619.54
15:14:43|26620.5
15:14:44|26620.5
15:14:45|26619.78
15:14:46|26621.7
15:14:48|26620.13
15:14:48|26620.13
15:14:50|26620.5
15:14:51|26620.55
15:14:52|26621.29
15:14:53|26622.15
15:14:54|26621.1
15:14:55|26621.97
15:14:56|26621.73
15:14:57|26623.44
15:14:58|26626.44
15:14:59|26626.3
15:15:00|26626.47
15:15:01|26626.42
15:15:02|26625.95
15:15:03|26626.48
15:15:03|26626.5
15:15:05|26626.5
15:15:06|26627.68
15:15:06|26629.73
15:15:08|26630.77
15:15:09|26632.59
15:15:10|26632.49
15:15:10|26632.86
15:15:12|26633.66
15:15:13|26632.16
15:15:14|26631.21
15:15:14|26631.16
15:15:16|26628.45
15:15:17|26630.18
15:15:18|26628.32
15:15:19|26629.33
15:15:20|26629.33
15:15:21|26629.56
15:15:21|26626.5
15:15:22|26622.26
15:15:23|26623.56
15:15:25|26624.01
15:15:26|26623.15
15:15:26|26622.68
15:15:28|26621.73
15:15:29|26620.69
15:15:29|26620.02
15:15:31|26620.01
15:15:32|26619.58
15:15:33|26619.86
15:15:34|26619.88
15:15:34|26620.02
15:15:36|26620.89
15:15:38|26621.49
15:15:39|26621.26
15:15:39|26621.26
15:15:41|26620.33
15:15:42|26621.42
15:15:43|26621.42
15:15:44|26621.62
15:15:45|26621.99
15:15:45|26621.99
15:15:47|26621.66
15:15:48|26621.01
15:15:48|26622.24
15:15:50|26620.07
15:15:51|26620.07
15:15:52|26620.07
15:15:53|26620.
15:15:54|26620.96
15:15:55|26620.96
15:15:56|26623.49
15:15:57|26622.85
15:15:58|26623.49
15:15:59|26623.49
15:16:00|26622.68
15:16:01|26622.61
15:16:02|26624.
15:16:03|26623.15
15:16:04|26623.15
15:16:05|26621.74
15:16:06|26622.21
15:16:07|26622.21
15:16:08|26629.13
15:16:09|26630.7
15:16:10|26631.45
15:16:11|26630.75
15:16:12|26632.89
15:16:13|26632.91
15:16:14|26633.05
15:16:16|26631.97
15:16:16|26631.59
15:16:17|26628.
15:16:18|26628.85
15:16:20|26629.13
15:16:20|26629.07
15:16:21|26628.
15:16:22|26628.3
15:16:23|26628.3
15:16:24|26627.8
15:16:25|26627.74
15:16:26|26627.8
15:16:27|26627.8
15:16:29|26627.8
15:16:29|26626.99
15:16:30|26626.53
15:16:32|26618.27
15:16:33|26618.32
15:16:34|26618.13
15:16:34|26619.62
15:16:36|26624.02
15:16:37|26622.85
15:16:38|26622.96
15:16:39|26622.99
15:16:40|26623.52
15:16:42|26622.17
15:16:42|26623.44
15:16:43|26626.51
15:16:45|26623.03
15:16:45|26622.16
15:16:46|26623.19
15:16:48|26622.2
15:16:48|26622.2
15:16:50|26622.62
15:16:51|26622.67
15:16:51|26622.98
15:16:52|26622.94
15:16:53|26621.52
15:16:55|26620.4
15:16:55|26619.34
15:16:56|26619.72
15:16:58|26620.44
15:16:59|26620.79
15:16:59|26627.2
15:17:00|26634.37
15:17:01|26632.97
15:17:03|26633.14
15:17:04|26633.91
15:17:04|26631.82
15:17:05|26634.42
15:17:06|26633.87
15:17:08|26633.45
15:17:09|26635.29
15:17:09|26636.
15:17:11|26635.53
15:17:11|26635.84
15:17:12|26633.73
15:17:13|26631.36
15:17:14|26632.2
15:17:15|26632.54
15:17:16|26632.55
15:17:17|26631.65
15:17:18|26630.57
15:17:19|26631.13
15:17:20|26631.24
15:17:22|26631.61
15:17:22|26632.08
15:17:23|26634.54
15:17:25|26639.99
15:17:25|26638.07
15:17:26|26641.3
15:17:27|26640.23
15:17:29|26640.04
15:17:30|26637.29
15:17:31|26637.94
15:17:32|26641.47
15:17:33|26640.62
15:17:34|26641.27
15:17:35|26641.26
15:17:36|26641.25
15:17:37|26639.34
15:17:38|26639.06
15:17:40|26639.26
15:17:40|26639.1
15:17:42|26636.27
15:17:42|26633.71
15:17:44|26634.2
15:17:45|26633.86
15:17:46|26633.86
15:17:47|26634.47
15:17:48|26633.88
15:17:48|26633.49
15:17:50|26635.83
15:17:50|26636.3
15:17:51|26640.02
15:17:53|26641.08
15:17:54|26642.22
15:17:55|26640.85
15:17:56|26640.95
15:17:57|26640.94
15:17:58|26641.48
15:17:59|26641.6
15:18:00|26637.2
15:18:01|26634.13
15:18:02|26633.06
15:18:03|26635.37
15:18:04|26634.32
15:18:05|26635.48
15:18:06|26635.48
15:18:07|26634.27
15:18:08|26634.3
15:18:09|26633.77
15:18:10|26634.11
15:18:11|26633.57
15:18:12|26633.77
15:18:13|26634.
15:18:14|26633.34
15:18:15|26634.8
15:18:16|26638.26
15:18:17|26637.26
15:18:18|26637.88
15:18:19|26638.9
15:18:20|26637.43
15:18:21|26645.86
15:18:22|26646.4
15:18:23|26644.71
15:18:24|26643.66
15:18:25|26646.03
15:18:26|26644.
15:18:27|26643.67
15:18:28|26643.58
15:18:29|26644.31
15:18:30|26645.37
15:18:31|26643.23
15:18:32|26645.65
15:18:33|26646.96
15:18:34|26644.98
15:18:35|26645.8
15:18:36|26642.65
15:18:37|26646.2
15:18:38|26646.99
15:18:40|26645.96
15:18:41|26645.16
15:18:42|26647.75
15:18:43|26647.73
15:18:44|26647.79
15:18:45|26646.36
15:18:46|26646.67
15:18:47|26646.24
15:18:48|26646.34
15:18:48|26646.53
15:18:50|26648.06
15:18:51|26644.51
15:18:52|26644.92
15:18:53|26644.39
15:18:54|26647.49
15:18:54|26645.99
15:18:56|26647.53
15:18:57|26648.15
15:18:58|26648.05
15:18:59|26646.37
15:19:00|26647.8
15:19:01|26645.7
15:19:02|26645.94
15:19:03|26645.29
15:19:04|26645.27
15:19:05|26646.18
15:19:05|26645.4
15:19:06|26644.58
15:19:08|26645.53
15:19:08|26645.79
15:19:09|26646.07
15:19:11|26647.12
15:19:12|26647.24
15:19:13|26647.65
15:19:14|26648.6
15:19:15|26649.97
15:19:16|26647.21
15:19:16|26649.09
15:19:18|26647.59
15:19:18|26646.58
15:19:20|26645.24
15:19:21|26647.
15:19:22|26647.6
15:19:23|26646.62
15:19:24|26650.24
15:19:24|26648.39
15:19:25|26648.43
15:19:27|26646.67
15:19:27|26646.84
15:19:29|26648.01
15:19:30|26646.
15:19:31|26646.12
15:19:31|26646.62
15:19:33|26645.71
15:19:34|26645.71
15:19:35|26646.67
15:19:36|26651.07
15:19:37|26649.01
15:19:38|26649.5
15:19:39|26650.94
15:19:40|26650.34
15:19:41|26649.01
15:19:42|26647.79
15:19:43|26647.69
15:19:44|26647.69
15:19:45|26646.67
15:19:46|26646.67
15:19:48|26646.68
15:19:49|26644.73
15:19:49|26646.94
15:19:50|26646.67
15:19:51|26646.67
15:19:52|26647.2
15:19:53|26647.2
15:19:55|26647.81
15:19:55|26647.8
15:19:56|26647.79
15:19:57|26648.06
15:19:58|26648.38
15:20:00|26648.02
15:20:00|26647.6
15:20:01|26647.89
15:20:03|26646.75
15:20:03|26640.72
15:20:05|26639.71
15:20:06|26641.42
15:20:07|26643.23
15:20:08|26643.45
15:20:09|26641.96
15:20:10|26643.05
15:20:11|26643.03
15:20:12|26643.03
15:20:13|26643.91
15:20:14|26643.51
15:20:15|26643.83
15:20:16|26643.83
15:20:17|26643.83
15:20:18|26644.02
15:20:19|26644.02
15:20:20|26644.02
15:20:21|26641.4
15:20:22|26642.85
15:20:23|26643.54
15:20:24|26642.6
15:20:25|26642.68
15:20:26|26642.72
15:20:27|26644.24
15:20:28|26642.95
15:20:29|26643.96
15:20:30|26643.95
15:20:31|26643.95
15:20:32|26642.93
15:20:33|26642.93
15:20:34|26644.
15:20:35|26642.9
15:20:36|26642.43
15:20:37|26642.43
15:20:38|26643.49
15:20:39|26643.47
15:20:40|26641.06
15:20:42|26640.79
15:20:42|26640.79
15:20:44|26640.46
15:20:45|26640.64
15:20:45|26641.88
15:20:47|26640.5
15:20:48|26639.65
15:20:49|26639.74
15:20:50|26639.74
15:20:51|26640.43
15:20:51|26639.
15:20:53|26638.99
15:20:54|26640.65
15:20:55|26638.45
15:20:56|26637.82
15:20:57|26638.64
15:20:58|26638.64
15:20:59|26638.49
15:21:00|26638.07
15:21:01|26636.51
15:21:01|26635.06
15:21:03|26635.97
15:21:04|26637.01
15:21:05|26636.91
15:21:06|26635.63
15:21:07|26636.77
15:21:08|26637.01
15:21:09|26638.19
15:21:10|26637.88
15:21:11|26638.43
15:21:12|26638.54
15:21:13|26636.95
15:21:14|26636.97
15:21:15|26636.78
15:21:16|26636.97
15:21:17|26636.96
15:21:18|26636.96
15:21:19|26636.96
15:21:20|26636.96
15:21:21|26639.98
15:21:22|26639.91
15:21:23|26639.91
15:21:24|26640.62
15:21:25|26640.62
15:21:26|26637.43
15:21:27|26639.25
15:21:28|26637.65
15:21:29|26638.46
15:21:30|26637.07
15:21:31|26636.09
15:21:32|26634.46
15:21:33|26634.93
15:21:34|26632.46
15:21:35|26630.
15:21:36|26631.61
15:21:37|26626.91
15:21:38|26626.5
15:21:39|26624.
15:21:40|26622.97
15:21:41|26622.22
15:21:43|26624.21
15:21:43|26623.84
15:21:44|26625.37
15:21:45|26624.66
15:21:46|26628.32
15:21:47|26627.32
15:21:48|26627.03
15:21:49|26625.31
15:21:50|26628.9
15:21:51|26627.57
15:21:52|26629.56
15:21:53|26629.53
15:21:55|26629.99
15:21:56|26629.05
15:21:56|26629.05
15:21:58|26628.84
15:21:59|26628.85
15:22:00|26628.81
15:22:00|26628.62
15:22:02|26628.64
15:22:03|26623.56
15:22:04|26619.86
15:22:04|26618.83
15:22:05|26612.3
15:22:07|26611.29
15:22:08|26613.21
15:22:08|26613.48
15:22:10|26617.07
15:22:10|26618.2
15:22:11|26618.6
15:22:13|26617.72
15:22:13|26616.72
15:22:15|26617.07
15:22:16|26616.97
15:22:16|26616.01
15:22:17|26614.11
15:22:19|26613.14
15:22:20|26615.63
15:22:20|26617.17
15:22:22|26617.25
15:22:23|26617.5
15:22:23|26616.15
15:22:24|26616.62
15:22:25|26610.13
15:22:26|26610.12
15:22:28|26610.64
15:22:28|26610.52
15:22:30|26604.91
15:22:31|26604.
15:22:31|26605.65
15:22:33|26606.65
15:22:33|26606.99
15:22:34|26608.08
15:22:35|26606.92
15:22:36|26608.
15:22:37|26607.13
15:22:39|26608.28
15:22:39|26606.3
15:22:41|26605.22
15:22:41|26605.39
15:22:43|26605.29
15:22:44|26604.67
15:22:45|26625.48
15:22:47|26620.29
15:22:48|26617.09
15:22:49|26617.14
15:22:50|26616.44
15:22:50|26618.39
15:22:51|26619.42
15:22:53|26617.84
15:22:53|26616.37
15:22:54|26616.23
15:22:55|26618.45
15:22:56|26617.82
15:22:58|26617.73
15:22:59|26616.7
15:22:59|26616.7
15:23:00|26616.88
15:23:01|26616.85
15:23:02|26619.38
15:23:04|26623.34
15:23:05|26623.3
15:23:05|26621.64
15:23:07|26624.99
15:23:07|26626.37
15:23:08|26625.23
15:23:10|26625.39
15:23:11|26626.6
15:23:11|26627.84
15:23:12|26624.21
15:23:13|26626.41
15:23:14|26624.4
15:23:15|26622.67
15:23:17|26622.64
15:23:18|26626.46
15:23:19|26624.28
15:23:19|26624.11
15:23:21|26625.24
15:23:21|26622.73
15:23:23|26624.21
15:23:23|26625.17
15:23:24|26625.59
15:23:26|26626.02
15:23:27|26626.66
15:23:27|26626.03
15:23:29|26626.33
15:23:29|26626.29
15:23:30|26627.29
15:23:31|26625.42
15:23:33|26626.44
15:23:33|26627.15
15:23:34|26628.
15:23:36|26628.
15:23:37|26628.
15:23:37|26626.27
15:23:38|26624.56
15:23:40|26624.56
15:23:40|26626.65
15:23:41|26626.65
15:23:43|26626.2
15:23:44|26622.84
15:23:45|26622.
15:23:46|26621.35
15:23:47|26621.47
15:23:48|26621.72
15:23:49|26622.11
15:23:50|26622.11
15:23:52|26621.56
15:23:53|26621.54
15:23:53|26621.81
15:23:55|26621.54
15:23:56|26621.54
15:23:57|26621.86
15:23:57|26621.87
15:23:59|26621.87
15:23:59|26622.14
15:24:01|26621.9
15:24:02|26621.28
15:24:02|26628.37
15:24:03|26625.11
15:24:05|26625.27
15:24:06|26623.41
15:24:06|26622.33
15:24:07|26620.06
15:24:08|26618.7
15:24:10|26620.29
15:24:10|26617.87
15:24:12|26619.54
15:24:13|26619.38
15:24:14|26619.58
15:24:15|26617.93
15:24:16|26619.57
15:24:17|26619.53
15:24:18|26619.53
15:24:19|26619.53
15:24:20|26619.58
15:24:21|26623.49
15:24:22|26622.01
15:24:23|26623.02
15:24:24|26622.74
15:24:25|26622.05
15:24:26|26622.15
15:24:27|26622.25
15:24:28|26619.52
15:24:29|26619.52
15:24:30|26619.52
15:24:31|26618.42
15:24:32|26617.74
15:24:33|26616.97
15:24:34|26616.34
15:24:35|26614.1
15:24:36|26613.58
15:24:37|26615.33
15:24:38|26616.14
15:24:39|26613.94
15:24:40|26615.39
15:24:41|26613.86
15:24:42|26614.84
15:24:43|26614.39
15:24:44|26616.1
15:24:46|26618.15
15:24:46|26617.86
15:24:47|26618.18
15:24:48|26618.18
15:24:49|26622.49
15:24:50|26622.07
15:24:51|26621.36
15:24:52|26620.96
15:24:53|26620.87
15:24:54|26620.79
15:24:55|26620.8
15:24:56|26619.36
15:24:57|26622.54
15:24:58|26623.49
15:24:59|26623.
15:25:01|26621.35
15:25:01|26621.58
15:25:03|26621.29
15:25:03|26622.17
15:25:05|26621.92
15:25:05|26622.45
15:25:07|26622.43
15:25:08|26622.41
15:25:09|26621.76
15:25:10|26622.51
15:25:11|26622.51
15:25:11|26622.51
15:25:13|26621.74
15:25:14|26619.03
15:25:15|26618.92
15:25:16|26616.41
15:25:17|26616.05
15:25:18|26610.6
15:25:19|26613.48
15:25:19|26614.84
15:25:21|26609.52
15:25:22|26611.03
15:25:22|26610.64
15:25:23|26607.9
15:25:25|26607.45
15:25:26|26608.45
15:25:26|26609.05
15:25:27|26609.44
15:25:29|26610.48
15:25:30|26611.71
15:25:31|26600.
15:25:32|26604.98
15:25:33|26601.57
15:25:34|26601.76
15:25:34|26601.35
15:25:36|26604.31
15:25:37|26605.44
15:25:38|26605.15
15:25:39|26607.52
15:25:39|26609.91
15:25:40|26609.01
15:25:41|26609.65
15:25:42|26606.45
15:25:43|26608.33
15:25:45|26608.33
15:25:46|26609.11
15:25:48|26609.41
15:25:48|26612.26
15:25:49|26611.09
15:25:50|26610.
15:25:52|26611.17
15:25:53|26610.67
15:25:53|26613.9
15:25:55|26617.31
15:25:56|26617.65
15:25:57|26616.15
15:25:58|26621.02
15:25:59|26621.51
15:26:00|26622.24
15:26:01|26621.02
15:26:02|26618.95
15:26:03|26619.01
15:26:04|26620.16
15:26:04|26619.43
15:26:06|26619.42
15:26:07|26620.76
15:26:08|26618.99
15:26:09|26618.99
15:26:10|26618.18
15:26:11|26617.79
15:26:12|26616.78
15:26:13|26619.76
15:26:14|26621.74
15:26:15|26623.61
15:26:16|26622.08
15:26:17|26619.22
15:26:18|26620.23
15:26:19|26617.04
15:26:20|26616.98
15:26:21|26617.86
15:26:22|26617.86
15:26:23|26616.98
15:26:24|26616.98
15:26:25|26616.58
15:26:26|26617.42
15:26:27|26616.6
15:26:28|26614.86
15:26:29|26616.42
15:26:30|26618.62
15:26:31|26621.03
15:26:32|26620.04
15:26:33|26619.41
15:26:34|26621.46
15:26:35|26622.
15:26:36|26619.59
15:26:37|26618.85
15:26:38|26618.53
15:26:39|26618.46
15:26:40|26616.58
15:26:41|26619.31
15:26:42|26618.49
15:26:43|26618.
15:26:44|26617.68
15:26:45|26618.29
15:26:46|26618.29
15:26:48|26618.29
15:26:49|26618.85
15:26:50|26618.85
15:26:51|26618.43
15:26:52|26615.53
15:26:53|26616.05
15:26:54|26615.79
15:26:55|26616.14
15:26:56|26613.79
15:26:57|26614.85
15:26:58|26613.93
15:26:59|26616.69
15:27:00|26616.69
15:27:02|26617.6
15:27:02|26617.4
15:27:04|26618.29
15:27:05|26619.58
15:27:06|26619.38
15:27:06|26617.12
15:27:08|26615.53
15:27:09|26616.57
15:27:10|26616.57
15:27:10|26616.57
15:27:12|26615.08
15:27:13|26613.79
15:27:13|26612.66
15:27:14|26613.75
15:27:15|26613.74
15:27:17|26614.22
15:27:17|26615.
15:27:19|26617.
15:27:19|26618.74
15:27:20|26619.14
15:27:21|26618.91
15:27:22|26617.76
15:27:23|26620.43
15:27:24|26623.41
15:27:25|26622.23
15:27:26|26620.68
15:27:27|26621.
15:27:29|26621.
15:27:30|26618.09
15:27:31|26618.34
15:27:31|26618.9
15:27:33|26619.38
15:27:34|26619.16
15:27:34|26619.
15:27:35|26618.57
15:27:37|26618.87
15:27:37|26618.68
15:27:39|26620.44
15:27:40|26619.25
15:27:41|26619.17
15:27:41|26619.43
15:27:43|26617.86
15:27:43|26618.
15:27:45|26617.72
15:27:46|26617.79
15:27:46|26618.19
15:27:48|26618.16
15:27:49|26618.44
15:27:51|26619.27
15:27:51|26619.27
15:27:53|26619.36
15:27:54|26619.36
15:27:55|26619.65
15:27:56|26620.01
15:27:56|26620.01
15:27:58|26620.01
15:27:59|26620.01
15:28:00|26620.86
15:28:00|26620.33
15:28:02|26620.
15:28:02|26617.99
15:28:03|26620.26
15:28:04|26619.18
15:28:06|26620.25
15:28:07|26620.01
15:28:08|26617.76
15:28:09|26616.1
15:28:10|26617.53
15:28:11|26617.71
15:28:12|26617.71
15:28:13|26615.6
15:28:14|26614.63
15:28:15|26615.63
15:28:16|26615.26
15:28:17|26615.62
15:28:18|26616.
15:28:19|26616.14
15:28:20|26615.62
15:28:21|26615.62
15:28:22|26615.28
15:28:23|26615.28
15:28:24|26608.79
15:28:25|26608.97
15:28:26|26609.68
15:28:27|26609.68
15:28:28|26610.14
15:28:29|26609.51
15:28:30|26609.14
15:28:31|26607.5
15:28:32|26608.57
15:28:33|26607.
15:28:34|26607.68
15:28:35|26605.39
15:28:36|26604.97
15:28:37|26602.63
15:28:38|26602.77
15:28:39|26604.53
15:28:40|26605.28
15:28:41|26605.28
15:28:42|26607.17
15:28:43|26605.12
15:28:44|26606.7
15:28:45|26607.47
15:28:46|26605.6
15:28:47|26606.26
15:28:49|26603.84
15:28:50|26604.34
15:28:51|26602.83
15:28:52|26603.36
15:28:53|26603.5
15:28:54|26602.78
15:28:55|26600.49
15:28:56|26601.95
15:28:57|26601.22
15:28:58|26600.15
15:28:59|26600.93
15:29:00|26600.32
15:29:01|26602.22
15:29:02|26604.35
15:29:03|26602.91
15:29:04|26605.32
15:29:05|26604.97
15:29:06|26605.02
15:29:07|26606.81
15:29:08|26604.97
15:29:09|26605.98
15:29:10|26604.35
15:29:11|26602.67
15:29:12|26603.25
15:29:13|26604.93
15:29:14|26605.
15:29:15|26607.66
15:29:16|26607.63
15:29:17|26607.
15:29:18|26606.23
15:29:19|26605.39
15:29:20|26605.
15:29:21|26605.
15:29:22|26604.83
15:29:23|26605.33
15:29:24|26605.33
15:29:25|26605.33
15:29:26|26604.02
15:29:27|26603.82
15:29:28|26605.12
15:29:29|26605.07
15:29:30|26603.95
15:29:31|26604.57
15:29:32|26605.11
15:29:33|26604.63
15:29:34|26605.23
15:29:35|26603.41
15:29:36|26604.28
15:29:37|26604.28
15:29:38|26603.37
15:29:39|26604.72
15:29:40|26604.82
15:29:41|26604.1
15:29:42|26604.1
15:29:43|26605.3
15:29:44|26607.62
15:29:45|26605.82
15:29:46|26605.76
15:29:47|26605.78
15:29:48|26605.82
15:29:49|26606.39
15:29:51|26605.78
15:29:52|26604.97
15:29:53|26604.53
15:29:53|26604.36
15:29:55|26602.28
15:29:56|26601.98
15:29:57|26601.68
15:29:58|26603.15
15:29:59|26602.94
15:30:00|26601.17
15:30:01|26603.57
15:30:02|26602.86
15:30:03|26603.24
15:30:04|26603.51
15:30:05|26602.47
15:30:06|26605.78
15:30:07|26605.19
15:30:08|26604.82
15:30:09|26606.94
15:30:10|26610.03
15:30:11|26609.32
15:30:12|26608.15
15:30:13|26608.93
15:30:14|26609.53
15:30:15|26608.11
15:30:15|26609.34
15:30:17|26613.11
15:30:17|26612.87
15:30:19|26612.4
15:30:20|26611.84
15:30:21|26611.45
15:30:22|26611.36
15:30:23|26612.35
15:30:24|26614.02
15:30:25|26612.86
15:30:25|26612.35
15:30:27|26611.95
15:30:27|26611.95
15:30:29|26611.51
15:30:30|26611.9
15:30:30|26611.
15:30:31|26610.56
15:30:33|26611.57
15:30:33|26610.56
15:30:35|26608.96
15:30:35|26612.
15:30:37|26612.
15:30:38|26613.56
15:30:39|26610.93
15:30:40|26611.46
15:30:41|26616.56
15:30:42|26613.28
15:30:42|26614.83
15:30:43|26613.75
15:30:44|26614.
15:30:45|26615.62
15:30:47|26615.55
15:30:47|26613.33
15:30:48|26612.34
15:30:50|26610.98
15:30:51|26613.56
15:30:52|26613.23
15:30:54|26614.65
15:30:54|26614.69
15:30:56|26614.42
15:30:56|26613.52
15:30:58|26613.52
15:30:59|26612.44
15:31:00|26612.25
15:31:01|26612.02
15:31:02|26612.77
15:31:03|26612.53
15:31:04|26612.27
15:31:05|26613.53
15:31:05|26612.63
15:31:07|26615.
15:31:08|26617.75
15:31:09|26617.83
15:31:10|26617.08
15:31:11|26618.67
15:31:12|26617.43
15:31:13|26617.41
15:31:14|26602.95
15:31:15|26606.56
15:31:16|26606.04
15:31:17|26604.61
15:31:18|26605.02
15:31:19|26612.78
15:31:20|26612.68
15:31:21|26615.3
15:31:22|26615.87
15:31:23|26614.31
15:31:24|26615.15
15:31:25|26616.14
15:31:26|26621.9
15:31:27|26623.94
15:31:28|26623.99
15:31:29|26623.98
15:31:30|26622.22
15:31:31|26623.11
15:31:32|26622.16
15:31:33|26622.16
15:31:34|26620.28
15:31:35|26620.72
15:31:36|26619.02
15:31:37|26618.45
15:31:38|26618.48
15:31:39|26620.87
15:31:40|26614.96
15:31:41|26613.07
15:31:42|26613.26
15:31:43|26613.25
15:31:44|26614.85
15:31:45|26617.5
15:31:46|26617.03
15:31:47|26617.03
15:31:48|26617.03
15:31:49|26617.03
15:31:50|26617.06
15:31:51|26617.06
15:31:53|26616.14
15:31:54|26617.05
15:31:55|26617.05
15:31:56|26617.59
15:31:56|26617.01
15:31:57|26617.6
15:31:59|26617.59
15:31:59|26617.59
15:32:00|26614.25
15:32:02|26614.93
15:32:02|26615.12
15:32:03|26615.12
15:32:05|26614.85
15:32:06|26614.95
15:32:07|26614.95
15:32:08|26613.73
15:32:09|26614.42
15:32:10|26613.89
15:32:10|26615.63
15:32:12|26615.63
15:32:13|26616.08
15:32:14|26616.51
15:32:14|26613.
15:32:16|26612.26
15:32:17|26613.54
15:32:18|26612.36
15:32:19|26613.3
15:32:20|26618.91
15:32:21|26617.01
15:32:22|26619.15
15:32:23|26618.46
15:32:24|26618.07
15:32:25|26619.36
15:32:26|26618.21
15:32:27|26617.86
15:32:28|26617.92
15:32:29|26619.15
15:32:30|26617.44
15:32:31|26617.03
15:32:32|26614.
15:32:33|26615.23
15:32:34|26613.87
15:32:35|26614.81
15:32:36|26615.27
15:32:37|26615.27
15:32:38|26615.27
15:32:39|26616.09
15:32:40|26615.06
15:32:41|26607.55
15:32:42|26604.8
15:32:43|26606.78
15:32:44|26607.11
15:32:45|26607.11
15:32:46|26607.77
15:32:47|26609.05
15:32:48|26609.05
15:32:49|26607.68
15:32:50|26608.15
15:32:51|26609.05
15:32:52|26608.17
15:32:54|26607.97
15:32:55|26609.35
15:32:56|26609.53
15:32:57|26609.38
15:32:58|26609.33
15:32:59|26609.33
15:33:01|26607.63
15:33:01|26605.
15:33:02|26604.73
15:33:03|26606.75
15:33:04|26605.16
15:33:05|26607.04
15:33:06|26607.33
15:33:07|26606.6
15:33:08|26606.52
15:33:09|26605.9
15:33:10|26607.84
15:33:11|26606.52
15:33:12|26607.45
15:33:13|26605.38
15:33:14|26606.24
15:33:15|26606.56
15:33:16|26607.17
15:33:17|26607.17
15:33:18|26609.41
15:33:19|26609.52
15:33:20|26609.52
15:33:21|26609.52
15:33:22|26610.
15:33:23|26610.1
15:33:24|26610.1
15:33:25|26614.11
15:33:26|26614.36
15:33:27|26612.86
15:33:28|26612.86
15:33:29|26613.92
15:33:30|26612.41
15:33:31|26609.06
15:33:32|26611.13
15:33:33|26610.41
15:33:34|26609.75
15:33:35|26611.13
15:33:36|26609.69
15:33:37|26607.11
15:33:38|26607.64
15:33:39|26608.87
15:33:40|26611.4
15:33:41|26608.01
15:33:42|26606.92
15:33:43|26603.24
15:33:44|26605.28
15:33:45|26606.88
15:33:46|26606.61
15:33:47|26605.36
15:33:48|26607.65
15:33:49|26606.23
15:33:50|26606.23
15:33:51|26605.22
15:33:52|26605.6
15:33:54|26604.03
15:33:55|26604.53
15:33:56|26603.68
15:33:57|26602.
15:33:58|26604.62
15:34:00|26602.64
15:34:00|26604.51
15:34:01|26607.47
15:34:02|26604.83
15:34:03|26606.25
15:34:04|26606.19
15:34:06|26606.92
15:34:07|26606.75
15:34:08|26607.54
15:34:09|26608.52
15:34:10|26603.31
15:34:10|26603.8
15:34:12|26603.8
15:34:12|26605.76
15:34:13|26606.22
15:34:14|26607.53
15:34:16|26600.
15:34:17|26601.78
15:34:18|26603.91
15:34:19|26603.66
15:34:20|26602.81
15:34:21|26606.45
15:34:22|26605.47
15:34:23|26605.4
15:34:24|26605.4
15:34:25|26604.96
15:34:26|26606.71
15:34:27|26604.96
15:34:28|26605.53
15:34:29|26608.83
15:34:30|26609.33
15:34:31|26610.81
15:34:32|26609.89
15:34:33|26608.57
15:34:34|26606.67
15:34:35|26605.31
15:34:36|26606.23
15:34:37|26603.61
15:34:38|26603.94
15:34:39|26604.15
15:34:40|26604.82
15:34:41|26604.82
15:34:42|26604.82
15:34:43|26604.09
15:34:44|26605.38
15:34:45|26605.38
15:34:46|26604.96
15:34:47|26604.96
15:34:48|26605.29
15:34:49|26604.96
15:34:50|26604.07
15:34:51|26604.95
15:34:52|26604.26
15:34:54|26604.52
15:34:55|26604.52
15:34:56|26605.24
15:34:56|26604.96
15:34:58|26604.96
15:34:59|26604.96
15:35:00|26603.84
15:35:01|26604.01
15:35:02|26607.66
15:35:03|26606.77
15:35:04|26608.14
15:35:05|26609.8
15:35:06|26609.13
15:35:07|26608.73
15:35:08|26608.14
15:35:09|26608.28
15:35:10|26609.11
15:35:11|26608.21
15:35:12|26609.83
15:35:13|26608.
15:35:14|26608.
15:35:15|26610.14
15:35:16|26608.76
15:35:17|26608.61
15:35:18|26607.27
15:35:19|26607.35
15:35:20|26608.58
15:35:21|26607.22
15:35:22|26607.92
15:35:23|26608.56
15:35:24|26608.56
15:35:25|26609.16
15:35:26|26608.17
15:35:27|26608.17
15:35:28|26609.17
15:35:29|26612.86
15:35:30|26611.87
15:35:31|26611.41
15:35:32|26610.
15:35:33|26609.88
15:35:34|26611.01
15:35:35|26612.29
15:35:36|26613.01
15:35:37|26613.28
15:35:38|26612.
15:35:39|26611.46
15:35:40|26611.46
15:35:41|26611.01
15:35:42|26610.14
15:35:43|26609.19
15:35:44|26609.19
15:35:45|26609.92
15:35:46|26609.18
15:35:47|26611.39
15:35:48|26611.39
15:35:49|26611.39
15:35:50|26609.97
15:35:51|26612.17
15:35:52|26611.03
15:35:53|26611.84
15:35:54|26613.27
15:35:55|26613.29
15:35:56|26614.
15:35:58|26611.42
15:35:59|26612.33
15:36:00|26612.66
15:36:01|26611.77
15:36:02|26611.39
15:36:03|26610.17
15:36:04|26609.49
15:36:05|26611.83
15:36:06|26611.83
15:36:07|26611.4
15:36:08|26610.56
15:36:09|26609.95
15:36:10|26609.95
15:36:12|26609.95
15:36:12|26610.45
15:36:13|26609.88
15:36:14|26610.92
15:36:15|26610.92
15:36:16|26609.64
15:36:17|26608.93
15:36:18|26610.46
15:36:19|26609.65
15:36:21|26609.65
15:36:21|26610.92
15:36:22|26610.92
15:36:23|26609.53
15:36:24|26609.01
15:36:26|26610.44
15:36:26|26609.
15:36:27|26609.06
15:36:28|26609.04
15:36:30|26609.9
15:36:31|26610.45
15:36:32|26608.95
15:36:33|26610.09
15:36:34|26608.95
15:36:35|26609.63
15:36:36|26609.64
15:36:37|26610.34
15:36:38|26609.96
15:36:39|26609.08
15:36:40|26610.
15:36:41|26610.85
15:36:42|26613.12
15:36:43|26615.27
15:36:44|26612.47
15:36:45|26612.13
15:36:46|26613.02
15:36:47|26613.02
15:36:48|26613.78
15:36:49|26614.54
15:36:50|26614.69
15:36:51|26613.73
15:36:52|26616.14
15:36:53|26613.77
15:36:54|26614.86
15:36:55|26615.37
15:36:57|26615.63
15:36:58|26615.63
15:36:59|26615.69
15:37:00|26615.35
15:37:01|26618.8
15:37:03|26618.52
15:37:03|26620.22
15:37:04|26621.29
15:37:05|26620.14
15:37:06|26620.28
15:37:07|26617.56
15:37:08|26617.45
15:37:09|26617.45
15:37:10|26616.14
15:37:11|26617.39
15:37:12|26617.83
15:37:13|26617.83
15:37:14|26619.55
15:37:15|26619.14
15:37:16|26618.28
15:37:17|26618.46
15:37:18|26619.42
15:37:19|26619.85
15:37:20|26618.92
15:37:21|26617.86
15:37:22|26617.6
15:37:23|26617.43
15:37:24|26618.57
15:37:25|26617.67
15:37:26|26618.08
15:37:27|26617.63
15:37:28|26618.93
15:37:29|26619.
15:37:30|26619.
15:37:31|26619.
15:37:32|26620.
15:37:33|26618.95
15:37:34|26618.88
15:37:35|26620.
15:37:36|26620.79
15:37:37|26619.58
15:37:38|26619.58
15:37:39|26619.95
15:37:40|26620.44
15:37:41|26620.44
15:37:42|26620.44
15:37:43|26620.86
15:37:44|26618.93
15:37:45|26620.02
15:37:46|26619.44
15:37:47|26619.44
15:37:48|26617.86
15:37:49|26618.71
15:37:50|26618.64
15:37:51|26617.8
15:37:52|26618.28
15:37:53|26618.5
15:37:54|26618.42
15:37:55|26618.71
15:37:56|26619.01
15:37:58|26617.8
15:37:59|26618.25
15:37:59|26618.25
15:38:01|26619.23
15:38:02|26618.31
15:38:03|26619.39
15:38:04|26619.02
15:38:05|26618.87
15:38:06|26618.75
15:38:07|26618.73
15:38:08|26617.36
15:38:09|26618.58
15:38:10|26619.39
15:38:11|26618.65
15:38:12|26620.01
15:38:14|26619.89
15:38:14|26619.89
15:38:15|26619.43
15:38:16|26619.17
15:38:17|26619.44
15:38:18|26618.79
15:38:19|26619.32
15:38:20|26619.15
15:38:21|26619.15
15:38:22|26618.53
15:38:23|26619.3
15:38:24|26619.38
15:38:25|26619.38
15:38:26|26619.17
15:38:27|26619.17
15:38:28|26618.55
15:38:29|26619.97
15:38:30|26619.27
15:38:31|26619.36
15:38:32|26619.36
15:38:33|26619.03
15:38:34|26619.36
15:38:35|26619.36
15:38:36|26619.5
15:38:37|26616.12
15:38:38|26615.42
15:38:39|26618.02
15:38:40|26616.93
15:38:41|26616.63
15:38:42|26616.63
15:38:43|26617.6
15:38:44|26617.01
15:38:45|26617.01
15:38:46|26617.23
15:38:47|26617.01
15:38:48|26616.2
15:38:49|26617.11
15:38:50|26619.38
15:38:51|26619.38
15:38:52|26618.35
15:38:53|26618.35
15:38:54|26618.35
15:38:55|26618.35
15:38:56|26616.51
15:38:57|26617.31
15:38:59|26617.52
15:39:00|26617.98
15:39:01|26619.14
15:39:02|26617.9
15:39:02|26618.79
15:39:04|26617.9
15:39:05|26612.94
15:39:06|26610.64
15:39:07|26609.27
15:39:08|26611.39
15:39:09|26611.8
15:39:10|26611.87
15:39:11|26610.79
15:39:12|26611.41
15:39:13|26611.88
15:39:14|26612.14
15:39:15|26612.09
15:39:16|26612.63
15:39:17|26611.81
15:39:18|26608.13
15:39:19|26609.93
15:39:20|26609.99
15:39:21|26607.82
15:39:22|26609.3
15:39:23|26609.3
15:39:24|26609.93
15:39:25|26609.25
15:39:26|26610.18
15:39:27|26608.83
15:39:28|26611.41
15:39:29|26611.41
15:39:30|26612.09
15:39:31|26611.02
15:39:32|26610.12
15:39:33|26610.12
15:39:34|26611.34
15:39:35|26611.09
15:39:36|26611.18
15:39:37|26612.
15:39:38|26610.14
15:39:39|26610.14
15:39:40|26610.14
15:39:41|26610.46
15:39:42|26610.61
15:39:43|26610.56
15:39:44|26610.99
15:39:45|26611.02
15:39:46|26611.77
15:39:47|26611.41
15:39:48|26611.41
15:39:49|26611.
15:39:50|26611.
15:39:51|26610.99
15:39:52|26610.13
15:39:53|26610.23
15:39:54|26608.
15:39:55|26607.88
15:39:56|26608.58
15:39:57|26608.51
15:39:58|26606.99
15:39:59|26607.99
15:40:01|26608.18
15:40:02|26614.89
15:40:03|26615.25
15:40:04|26613.3
15:40:05|26612.98
15:40:06|26616.37
15:40:07|26618.87
15:40:08|26618.93
15:40:09|26618.97
15:40:10|26617.9
15:40:11|26617.86
15:40:12|26617.86
15:40:13|26619.19
15:40:14|26618.51
15:40:15|26614.23
15:40:16|26614.01
15:40:17|26614.91
15:40:18|26614.73
15:40:19|26614.43
15:40:20|26614.44
15:40:21|26614.02
15:40:22|26614.01
15:40:23|26614.72
15:40:24|26614.44
15:40:25|26614.13
15:40:26|26613.39
15:40:27|26613.38
15:40:28|26615.6
15:40:29|26614.19
15:40:30|26612.69
15:40:31|26611.38
15:40:32|26611.57
15:40:33|26611.57
15:40:34|26608.99
15:40:35|26608.08
15:40:36|26608.4
15:40:37|26606.92
15:40:38|26608.11
15:40:39|26607.06
15:40:40|26607.08
15:40:41|26608.4
15:40:42|26608.4
15:40:43|26611.31
15:40:44|26609.75
15:40:45|26609.99
15:40:46|26609.
15:40:47|26609.
15:40:48|26609.4
15:40:49|26608.83
15:40:50|26608.83
15:40:51|26610.41
15:40:52|26609.97
15:40:53|26608.79
15:40:54|26609.99
15:40:55|26610.12
15:40:56|26610.12
15:40:57|26609.99
15:40:58|26609.15
15:40:59|26609.99
15:41:00|26609.69
15:41:02|26610.41
15:41:03|26612.02
15:41:04|26610.15
15:41:05|26610.33
15:41:06|26611.19
15:41:07|26611.78
15:41:08|26611.75
15:41:09|26612.67
15:41:10|26613.41
15:41:11|26612.7
15:41:12|26613.12
15:41:13|26613.58
15:41:14|26613.01
15:41:14|26612.95
15:41:16|26612.34
15:41:17|26612.78
15:41:17|26611.9
15:41:18|26611.89
15:41:20|26610.63
15:41:21|26611.61
15:41:22|26612.26
15:41:23|26611.72
15:41:24|26612.27
15:41:25|26612.94
15:41:26|26615.28
15:41:27|26615.28
15:41:28|26614.85
15:41:29|26614.85
15:41:30|26614.85
15:41:31|26613.75
15:41:32|26612.42
15:41:33|26611.46
15:41:33|26612.07
15:41:35|26611.31
15:41:36|26610.58
15:41:36|26610.92
15:41:38|26610.92
15:41:39|26610.93
15:41:40|26610.92
15:41:41|26610.92
15:41:41|26611.82
15:41:43|26610.99
15:41:44|26610.33
15:41:45|26611.39
15:41:46|26610.43
15:41:46|26610.98
15:41:48|26610.93
15:41:49|26610.93
15:41:49|26610.91
15:41:51|26610.92
15:41:52|26610.89
15:41:53|26610.89
15:41:53|26610.89
15:41:55|26609.69
15:41:56|26609.99
15:41:56|26609.98
15:41:58|26610.46
15:41:59|26610.92
15:42:00|26609.99
15:42:01|26608.96
15:42:02|26609.42
15:42:04|26610.7
15:42:04|26610.84
15:42:05|26610.93
15:42:06|26610.93
15:42:08|26610.
15:42:09|26610.
15:42:09|26610.54
15:42:11|26609.09
15:42:12|26610.37
15:42:13|26610.46
15:42:14|26609.14
15:42:15|26610.07
15:42:16|26610.03
15:42:17|26610.4
15:42:18|26610.43
15:42:19|26610.42
15:42:20|26610.46
15:42:21|26610.46
15:42:22|26610.
15:42:23|26609.99
15:42:24|26613.29
15:42:25|26614.04
15:42:26|26614.37
15:42:27|26614.41
15:42:28|26616.16
15:42:29|26615.28
15:42:30|26614.95
15:42:31|26614.85
15:42:32|26614.7
15:42:33|26614.6
15:42:34|26613.62
15:42:35|26613.62
15:42:36|26613.29
15:42:37|26611.87
15:42:38|26612.67
15:42:39|26612.27
15:42:40|26612.89
15:42:41|26612.81
15:42:42|26612.27
15:42:43|26612.27
15:42:44|26613.66
15:42:45|26613.66
15:42:46|26613.66
15:42:47|26613.81
15:42:48|26613.81
15:42:49|26613.81
15:42:50|26613.13
15:42:51|26613.92
15:42:52|26613.92
15:42:53|26612.87
15:42:54|26611.87
15:42:56|26611.06
15:42:56|26611.06
15:42:57|26607.88
15:42:58|26607.97
15:42:59|26610.02
15:43:00|26610.1
15:43:01|26613.66
15:43:03|26612.14
15:43:04|26610.22
15:43:05|26611.36
15:43:06|26611.77
15:43:07|26611.08
15:43:08|26611.08
15:43:09|26611.78
15:43:10|26611.78
15:43:11|26611.1
15:43:12|26610.84
15:43:13|26610.84
15:43:14|26610.84
15:43:15|26610.84
15:43:16|26610.98
15:43:17|26610.45
15:43:18|26610.75
15:43:19|26610.95
15:43:20|26611.78
15:43:21|26614.42
15:43:22|26613.44
15:43:23|26620.67
15:43:24|26619.78
15:43:25|26619.24
15:43:26|26621.5
15:43:27|26616.57
15:43:28|26616.16
15:43:29|26614.22
15:43:30|26612.55
15:43:31|26612.02
15:43:32|26612.96
15:43:33|26612.96
15:43:34|26612.55
15:43:35|26612.44
15:43:36|26612.07
15:43:37|26613.98
15:43:38|26612.93
15:43:39|26613.57
15:43:40|26615.27
15:43:41|26615.28
15:43:42|26614.85
15:43:43|26616.04
15:43:44|26616.04
15:43:45|26615.53
15:43:46|26615.53
15:43:47|26614.2
15:43:48|26614.2
15:43:49|26605.07
15:43:50|26607.03
15:43:51|26606.02
15:43:52|26608.09
15:43:53|26608.11
15:43:54|26606.42
15:43:55|26608.07
15:43:56|26607.97
15:43:57|26606.99
15:43:58|26606.18
15:43:59|26606.
15:44:00|26605.92
15:44:01|26605.92
15:44:02|26607.16
15:44:03|26606.19
15:44:04|26606.19
15:44:05|26606.19
15:44:06|26606.68
15:44:08|26606.3
15:44:08|26607.11
15:44:10|26607.11
15:44:10|26608.
15:44:12|26607.9
15:44:13|26607.9
15:44:14|26607.87
15:44:15|26610.12
15:44:16|26609.01
15:44:17|26609.51
15:44:18|26609.91
15:44:19|26608.13
15:44:20|26608.4
15:44:21|26608.13
15:44:21|26608.46
15:44:23|26609.69
15:44:24|26608.91
15:44:25|26608.91
15:44:26|26607.
15:44:27|26606.71
15:44:28|26607.01
15:44:29|26604.
15:44:30|26607.76
15:44:31|26607.35
15:44:32|26607.35
15:44:33|26607.35
15:44:34|26607.35
15:44:35|26607.35
15:44:36|26607.35
15:44:37|26608.29
15:44:38|26608.83
15:44:38|26608.82
15:44:40|26607.64
15:44:41|26607.69
15:44:42|26607.69
15:44:43|26608.11
15:44:43|26609.48
15:44:45|26609.29
15:44:46|26609.29
15:44:47|26609.74
15:44:48|26610.7
15:44:49|26609.93
15:44:50|26609.95
15:44:51|26609.98
15:44:51|26609.98
15:44:52|26610.47
15:44:54|26610.14
15:44:54|26612.
15:44:56|26611.84
15:44:56|26611.84
15:44:57|26611.84
15:44:58|26612.39
15:45:00|26612.39
15:45:01|26611.93
15:45:02|26612.31
15:45:03|26611.6
15:45:04|26610.99
15:45:05|26612.27
15:45:06|26611.41
15:45:07|26612.75
15:45:09|26612.53
15:45:09|26613.
15:45:10|26612.41
15:45:11|26612.12
15:45:12|26612.12
15:45:13|26609.69
15:45:14|26610.
15:45:15|26611.25
15:45:16|26610.18
15:45:17|26609.01
15:45:18|26609.25
15:45:19|26608.53
15:45:20|26610.16
15:45:21|26610.84
15:45:22|26610.46
15:45:23|26607.3
15:45:24|26607.52
15:45:25|26607.01
15:45:26|26607.01
15:45:27|26607.01
15:45:28|26604.01
15:45:29|26604.73
15:45:30|26603.01
15:45:31|26603.35
15:45:32|26602.94
15:45:33|26602.41
15:45:34|26601.88
15:45:35|26602.89
15:45:36|26601.73
15:45:37|26602.83
15:45:38|26602.94
15:45:39|26602.94
15:45:40|26601.94
15:45:41|26601.73
15:45:42|26603.
15:45:43|26602.1
15:45:44|26602.62
15:45:45|26601.74
15:45:46|26601.05
15:45:47|26601.53
15:45:48|26601.68
15:45:49|26601.28
15:45:50|26601.23
15:45:51|26601.16
15:45:52|26601.16
15:45:53|26601.26
15:45:54|26601.27
15:45:55|26600.
15:45:56|26596.56
15:45:57|26593.61
15:45:58|26592.04
15:45:59|26591.33
15:46:00|26592.13
15:46:01|26589.13
15:46:02|26588.13
15:46:03|26587.18
15:46:04|26583.69
15:46:06|26583.05
15:46:07|26583.46
15:46:08|26583.68
15:46:09|26584.14
15:46:11|26583.89
15:46:11|26584.11
15:46:12|26581.15
15:46:13|26580.45
15:46:14|26580.08
15:46:15|26582.16
15:46:16|26580.47
15:46:17|26580.47
15:46:18|26572.91
15:46:19|26572.07
15:46:20|26573.89
15:46:21|26572.83
15:46:22|26573.37
15:46:23|26572.11
15:46:24|26574.
15:46:25|26573.11
15:46:26|26577.84
15:46:27|26576.98
15:46:28|26573.14
15:46:29|26574.11
15:46:30|26572.16
15:46:31|26571.93
15:46:32|26568.09
15:46:33|26568.42
15:46:34|26567.68
15:46:36|26567.51
15:46:36|26566.43
15:46:37|26567.64
15:46:38|26566.33
15:46:39|26565.83
15:46:41|26563.49
15:46:41|26566.74
15:46:42|26568.44
15:46:44|26567.38
15:46:44|26565.38
15:46:45|26565.88
15:46:47|26566.21
15:46:47|26566.69
15:46:49|26566.75
15:46:49|26566.75
15:46:50|26565.12
15:46:51|26563.98
15:46:52|26561.53
15:46:53|26562.35
15:46:55|26562.4
15:46:55|26564.11
15:46:57|26564.4
15:46:58|26564.39
15:46:59|26562.53
15:47:00|26563.9
15:47:01|26563.93
15:47:02|26563.4
15:47:03|26563.11
15:47:03|26561.34
15:47:05|26566.02
15:47:06|26565.39
15:47:07|26561.54
15:47:09|26561.91
15:47:10|26560.04
15:47:11|26561.95
15:47:12|26560.86
15:47:12|26562.62
15:47:14|26564.38
15:47:14|26560.
15:47:16|26561.95
15:47:17|26561.
15:47:18|26560.
15:47:19|26562.25
15:47:20|26562.98
15:47:21|26564.4
15:47:22|26565.48
15:47:23|26565.39
15:47:24|26564.96
15:47:25|26567.17
15:47:26|26567.04
15:47:27|26568.49
15:47:28|26565.9
15:47:29|26564.97
15:47:30|26562.99
15:47:31|26560.
15:47:32|26560.
15:47:33|26558.09
15:47:34|26558.28
15:47:35|26558.1
15:47:36|26559.8
15:47:37|26558.6
15:47:38|26560.64
15:47:39|26559.37
15:47:40|26550.71
15:47:41|26553.42
15:47:42|26554.04
15:47:43|26557.78
15:47:44|26558.
15:47:45|26557.01
15:47:46|26561.19
15:47:47|26560.04
15:47:48|26556.75
15:47:49|26556.64
15:47:50|26556.72
15:47:51|26555.36
15:47:52|26556.8
15:47:53|26560.
15:47:54|26562.36
15:47:55|26560.05
15:47:56|26558.86
15:47:57|26559.13
15:47:58|26559.13
15:47:59|26561.2
15:48:00|26561.81
15:48:01|26560.74
15:48:02|26560.98
15:48:03|26557.77
15:48:04|26558.52
15:48:05|26559.41
15:48:06|26561.09
15:48:08|26556.2
15:48:09|26556.94
15:48:09|26556.88
15:48:11|26559.04
15:48:12|26559.05
15:48:13|26562.01
15:48:13|26563.15
15:48:15|26563.44
15:48:16|26563.17
15:48:17|26570.41
15:48:18|26568.88
15:48:19|26569.14
15:48:20|26569.22
15:48:21|26568.89
15:48:22|26568.42
15:48:23|26568.41
15:48:24|26572.7
15:48:25|26570.19
15:48:26|26572.3
15:48:27|26573.17
15:48:28|26573.19
15:48:29|26574.27
15:48:30|26571.92
15:48:31|26567.81
15:48:32|26566.96
15:48:33|26566.69
15:48:34|26564.89
15:48:35|26564.89
15:48:36|26565.18
15:48:37|26566.89
15:48:38|26568.84
15:48:39|26569.27
15:48:39|26569.87
15:48:41|26568.88
15:48:42|26570.76
15:48:43|26566.99
15:48:44|26563.66
15:48:44|26563.72
15:48:46|26563.72
15:48:47|26562.1
15:48:48|26562.08
15:48:49|26562.08
15:48:50|26555.02
15:48:50|26554.57
15:48:52|26556.27
15:48:53|26554.73
15:48:54|26556.01
15:48:54|26558.33
15:48:56|26558.51
15:48:57|26558.19
15:48:58|26555.56
15:48:59|26556.92
15:49:00|26557.22
15:49:01|26554.24
15:49:02|26555.38
15:49:03|26557.34
15:49:03|26557.11
15:49:05|26550.94
15:49:05|26549.4
15:49:06|26549.03
15:49:08|26545.14
15:49:09|26541.59
15:49:11|26542.79
15:49:12|26545.1
15:49:13|26545.27
15:49:13|26544.04
15:49:15|26524.67
15:49:16|26523.2
15:49:17|26535.14
15:49:18|26540.18
15:49:19|26537.21
15:49:20|26536.1
15:49:21|26548.1
15:49:22|26549.09
15:49:23|26552.9
15:49:24|26551.14
15:49:25|26552.11
15:49:26|26551.51
15:49:27|26552.74
15:49:28|26550.92
15:49:29|26550.91
15:49:30|26554.15
15:49:31|26554.53
15:49:32|26552.82
15:49:33|26553.56
15:49:34|26540.39
15:49:35|26542.63
15:49:36|26543.01
15:49:37|26543.16
15:49:38|26540.47
15:49:39|26541.37
15:49:40|26541.24
15:49:41|26538.96
15:49:42|26536.
15:49:43|26538.61
15:49:44|26541.32
15:49:45|26539.96
15:49:46|26530.09
15:49:47|26528.8
15:49:48|26527.67
15:49:49|26530.81
15:49:50|26528.21
15:49:51|26525.93
15:49:52|26528.12
15:49:53|26525.46
15:49:54|26524.98
15:49:55|26524.71
15:49:56|26526.71
15:49:57|26525.63
15:49:58|26525.38
15:49:59|26526.63
15:50:00|26525.04
15:50:01|26523.2
15:50:03|26525.48
15:50:03|26525.47
15:50:04|26524.7
15:50:05|26522.57
15:50:06|26520.
15:50:07|26524.09
15:50:08|26525.51
15:50:10|26522.86
15:50:11|26522.87
15:50:12|26523.54
15:50:13|26524.65
15:50:14|26525.84
15:50:15|26527.99
15:50:16|26528.8
15:50:17|26528.28
15:50:18|26529.62
15:50:19|26527.93
15:50:20|26527.9
15:50:21|26528.28
15:50:22|26527.84
15:50:24|26524.43
15:50:24|26526.09
15:50:25|26525.84
15:50:27|26523.81
15:50:27|26526.69
15:50:28|26523.61
15:50:29|26524.99
15:50:30|26523.17
15:50:31|26527.33
15:50:32|26527.56
15:50:33|26529.49
15:50:34|26530.71
15:50:36|26533.83
15:50:36|26533.58
15:50:37|26537.62
15:50:38|26536.32
15:50:39|26540.63
15:50:40|26537.67
15:50:41|26532.72
15:50:43|26532.91
15:50:43|26532.72
15:50:44|26537.
15:50:45|26535.73
15:50:46|26538.44
15:50:47|26533.33
15:50:48|26534.6
15:50:50|26534.82
15:50:50|26538.75
15:50:51|26538.19
15:50:52|26537.96
15:50:53|26541.74
15:50:54|26539.96
15:50:56|26543.48
15:50:56|26541.98
15:50:57|26542.38
15:50:58|26542.27
15:50:59|26542.06
15:51:00|26539.02
15:51:01|26542.2
15:51:02|26539.46
15:51:03|26541.64
15:51:05|26541.79
15:51:06|26536.55
15:51:06|26535.29
15:51:07|26537.71
15:51:08|26537.4
15:51:10|26534.48
15:51:11|26529.92
15:51:12|26532.2
15:51:14|26531.
15:51:14|26529.74
15:51:15|26533.35
15:51:16|26533.12
15:51:18|26534.13
15:51:19|26537.91
15:51:20|26538.57
15:51:21|26542.05
15:51:22|26542.28
15:51:22|26540.73
15:51:23|26528.06
15:51:25|26527.64
15:51:25|26528.16
15:51:26|26526.34
15:51:27|26526.34
15:51:29|26528.94
15:51:29|26526.34
15:51:30|26525.48
15:51:31|26527.56
15:51:32|26525.91
15:51:33|26525.61
15:51:34|26525.88
15:51:35|26522.4
15:51:36|26525.6
15:51:38|26527.77
15:51:38|26527.17
15:51:40|26527.74
15:51:41|26530.81
15:51:41|26531.47
15:51:43|26530.74
15:51:44|26529.62
15:51:44|26529.16
15:51:45|26530.21
15:51:47|26530.68
15:51:48|26531.59
15:51:49|26531.44
15:51:50|26532.85
15:51:51|26529.86
15:51:52|26526.82
15:51:52|26528.67
15:51:53|26524.7
15:51:55|26525.48
15:51:56|26522.93
15:51:57|26522.86
15:51:58|26523.5
15:51:59|26523.96
15:52:00|26522.75
15:52:01|26522.83
15:52:02|26522.02
15:52:02|26528.57
15:52:04|26524.42
15:52:05|26521.97
15:52:06|26524.56
15:52:07|26525.27
15:52:08|26521.98
15:52:09|26521.89
15:52:10|26522.66
15:52:11|26522.08
15:52:12|26521.56
15:52:13|26521.12
15:52:15|26518.61
15:52:15|26516.38
15:52:17|26515.72
15:52:18|26515.21
15:52:18|26512.62
15:52:20|26512.14
15:52:21|26510.35
15:52:22|26511.17
15:52:23|26505.21
15:52:23|26505.7
15:52:24|26506.06
15:52:26|26509.76
15:52:27|26512.24
15:52:28|26506.92
15:52:29|26503.82
15:52:30|26507.69
15:52:31|26508.95
15:52:32|26509.71
15:52:33|26512.13
15:52:34|26516.71
15:52:35|26513.17
15:52:36|26514.78
15:52:37|26508.91
15:52:38|26509.42
15:52:39|26508.64
15:52:40|26509.57
15:52:41|26505.19
15:52:42|26510.35
15:52:44|26508.89
15:52:44|26509.83
15:52:45|26508.46
15:52:46|26510.23
15:52:47|26507.78
15:52:48|26506.49
15:52:49|26504.3
15:52:50|26505.19
15:52:51|26504.33
15:52:52|26504.33
15:52:53|26507.52
15:52:54|26508.96
15:52:55|26508.88
15:52:56|26512.14
15:52:57|26513.2
15:52:58|26511.65
15:52:59|26512.25
15:53:00|26513.11
15:53:01|26512.08
15:53:02|26502.42
15:53:03|26506.52
15:53:04|26508.65
15:53:05|26511.92
15:53:06|26510.39
15:53:07|26508.57
15:53:08|26508.57
15:53:09|26511.37
15:53:10|26514.1
15:53:11|26513.12
15:53:13|26513.52
15:53:14|26509.
15:53:15|26512.86
15:53:17|26513.17
15:53:17|26515.42
15:53:18|26515.91
15:53:19|26515.99
15:53:20|26515.19
15:53:21|26515.19
15:53:22|26511.01
15:53:23|26512.08
15:53:24|26515.
15:53:25|26519.13
15:53:26|26519.24
15:53:27|26519.71
15:53:28|26521.54
15:53:29|26520.8
15:53:30|26523.16
15:53:31|26523.69
15:53:32|26520.69
15:53:33|26521.09
15:53:34|26519.84
15:53:35|26518.93
15:53:36|26518.81
15:53:37|26518.8
15:53:38|26520.67
15:53:39|26520.67
15:53:40|26520.66
15:53:42|26518.8
15:53:42|26518.01
15:53:43|26519.82
15:53:45|26519.28
15:53:46|26520.
15:53:46|26520.
15:53:47|26521.44
15:53:48|26520.
15:53:50|26520.15
15:53:50|26520.9
15:53:51|26521.17
15:53:53|26524.41
15:53:53|26523.07
15:53:54|26522.14
15:53:55|26521.77
15:53:56|26520.02
15:53:58|26520.02
15:53:59|26523.14
15:54:00|26511.47
15:54:01|26512.76
15:54:01|26513.19
15:54:02|26514.21
15:54:04|26508.01
15:54:04|26512.23
15:54:05|26509.28
15:54:07|26509.53
15:54:07|26509.07
15:54:09|26509.83
15:54:10|26509.83
15:54:10|26507.99
15:54:11|26504.71
15:54:13|26502.26
15:54:14|26504.33
15:54:15|26503.75
15:54:16|26506.03
15:54:17|26506.79
15:54:18|26505.13
15:54:19|26505.44
15:54:20|26504.82
15:54:21|26504.77
15:54:22|26489.01
15:54:23|26488.37
15:54:24|26486.63
15:54:25|26495.59
15:54:26|26498.66
15:54:27|26497.57
15:54:28|26483.15
15:54:29|26489.95
15:54:30|26487.98
15:54:31|26483.97
15:54:32|26480.88
15:54:33|26478.58
15:54:34|26476.62
15:54:35|26479.23
15:54:37|26482.92
15:54:37|26483.54
15:54:38|26477.96
15:54:39|26478.37
15:54:40|26483.97
15:54:41|26488.1
15:54:42|26491.6
15:54:43|26494.38
15:54:44|26494.77
15:54:45|26496.6
15:54:46|26495.31
15:54:47|26499.36
15:54:48|26497.19
15:54:49|26498.58
15:54:50|26495.98
15:54:51|26494.82
15:54:52|26494.13
15:54:53|26494.02
15:54:54|26493.5
15:54:55|26499.27
15:54:56|26498.46
15:54:57|26496.72
15:54:58|26497.33
15:54:59|26496.25
15:55:00|26495.74
15:55:01|26494.93
15:55:02|26494.96
15:55:03|26490.56
15:55:04|26485.83
15:55:05|26484.95
15:55:06|26486.85
15:55:07|26483.13
15:55:08|26479.7
15:55:09|26483.73
15:55:10|26483.43
15:55:11|26484.01
15:55:12|26481.45
15:55:13|26484.32
15:55:15|26483.81
15:55:16|26483.19
15:55:18|26480.71
15:55:18|26481.76
15:55:19|26481.76
15:55:20|26483.01
15:55:21|26483.71
15:55:22|26479.96
15:55:23|26481.52
15:55:25|26480.92
15:55:26|26483.41
15:55:27|26487.15
15:55:28|26485.67
15:55:29|26485.15
15:55:29|26482.25
15:55:31|26482.57
15:55:31|26484.03
15:55:32|26481.97
15:55:33|26483.69
15:55:34|26485.93
15:55:35|26487.14
15:55:37|26487.71
15:55:37|26484.99
15:55:38|26485.05
15:55:39|26485.92
15:55:40|26486.6
15:55:41|26487.89
15:55:43|26487.15
15:55:43|26484.97
15:55:45|26486.18
15:55:46|26485.39
15:55:46|26489.31
15:55:47|26492.
15:55:49|26492.02
15:55:50|26495.1
15:55:51|26493.53
15:55:51|26493.8
15:55:53|26493.82
15:55:54|26493.12
15:55:54|26494.37
15:55:55|26493.
15:55:56|26490.19
15:55:58|26490.18
15:55:59|26491.75
15:56:00|26496.11
15:56:01|26496.61
15:56:01|26494.38
15:56:02|26493.9
15:56:03|26493.93
15:56:04|26493.4
15:56:06|26493.69
15:56:06|26493.45
15:56:07|26493.69
15:56:08|26498.03
15:56:09|26499.16
15:56:10|26497.95
15:56:12|26497.75
15:56:12|26494.38
15:56:13|26496.19
15:56:14|26494.95
15:56:16|26490.71
15:56:17|26491.37
15:56:18|26488.91
15:56:19|26489.2
15:56:20|26482.96
15:56:21|26481.78
15:56:22|26483.4
15:56:24|26487.63
15:56:24|26486.28
15:56:25|26487.99
15:56:26|26488.68
15:56:27|26484.51
15:56:28|26483.72
15:56:29|26482.89
15:56:30|26483.68
15:56:31|26479.69
15:56:32|26479.99
15:56:33|26478.09
15:56:34|26478.96
15:56:36|26478.
15:56:36|26477.54
15:56:37|26481.12
15:56:38|26479.1
15:56:39|26478.22
15:56:40|26478.01
15:56:42|26481.21
15:56:42|26479.99
15:56:44|26479.81
15:56:45|26478.98
15:56:46|26478.54
15:56:46|26478.86
15:56:47|26478.86
15:56:48|26480.29
15:56:50|26480.29
15:56:50|26480.49
15:56:51|26483.56
15:56:52|26483.7
15:56:53|26478.41
15:56:54|26479.16
15:56:55|26479.91
15:56:56|26482.44
15:56:57|26481.3
15:56:58|26482.01
15:57:00|26481.46
15:57:00|26481.61
15:57:01|26480.46
15:57:02|26477.91
15:57:03|26476.39
15:57:04|26475.57
15:57:05|26479.71
15:57:06|26477.38
15:57:07|26477.33
15:57:08|26477.68
15:57:09|26475.81
15:57:10|26473.96
15:57:11|26478.24
15:57:12|26479.8
15:57:13|26479.66
15:57:14|26483.56
15:57:15|26483.71
15:57:17|26480.51
15:57:18|26479.31
15:57:19|26479.17
15:57:20|26479.38
15:57:21|26482.48
15:57:22|26480.
15:57:23|26482.15
15:57:24|26481.57
15:57:25|26483.4
15:57:27|26483.99
15:57:27|26481.28
15:57:28|26478.24
15:57:29|26479.21
15:57:30|26480.64
15:57:31|26479.67
15:57:32|26485.24
15:57:33|26484.49
15:57:35|26488.46
15:57:35|26486.57
15:57:36|26489.19
15:57:37|26491.17
15:57:38|26496.
15:57:39|26494.03
15:57:40|26492.34
15:57:41|26488.68
15:57:42|26483.23
15:57:43|26485.12
15:57:44|26483.58
15:57:45|26484.77
15:57:46|26482.25
15:57:47|26482.84
15:57:48|26482.99
15:57:49|26485.42
15:57:50|26484.4
15:57:51|26484.
15:57:52|26484.84
15:57:53|26485.95
15:57:54|26485.07
15:57:55|26474.87
15:57:56|26474.54
15:57:57|26480.07
15:57:58|26479.
15:57:59|26482.06
15:58:00|26481.28
15:58:01|26480.79
15:58:02|26484.63
15:58:03|26484.3
15:58:04|26488.
15:58:06|26485.28
15:58:06|26483.82
15:58:07|26484.
15:58:08|26485.66
15:58:09|26487.13
15:58:10|26486.34
15:58:11|26488.26
15:58:12|26492.57
15:58:13|26492.25
15:58:14|26492.56
15:58:15|26495.26
15:58:16|26496.83
15:58:18|26497.25
15:58:19|26497.02
15:58:20|26495.62
15:58:21|26497.77
15:58:23|26499.
15:58:23|26498.99
15:58:24|26497.79
15:58:25|26496.
15:58:26|26497.42
15:58:27|26495.69
15:58:28|26491.11
15:58:29|26494.01
15:58:30|26494.01
15:58:31|26497.11
15:58:32|26497.9
15:58:33|26496.7
15:58:34|26496.35
15:58:35|26493.16
15:58:36|26493.42
15:58:37|26493.12
15:58:38|26493.12
15:58:39|26493.4
15:58:40|26492.73
15:58:41|26492.83
15:58:42|26492.39
15:58:43|26494.98
15:58:44|26497.03
15:58:45|26497.88
15:58:46|26497.09
15:58:47|26495.79
15:58:48|26494.85
15:58:49|26487.4
15:58:50|26490.33
15:58:51|26491.39
15:58:52|26489.77
15:58:53|26488.
15:58:54|26489.83
15:58:55|26490.34
15:58:56|26490.14
15:58:57|26490.6
15:58:58|26490.6
15:58:59|26489.86
15:59:00|26488.07
15:59:01|26490.61
15:59:02|26491.45
15:59:03|26489.88
15:59:04|26490.96
15:59:05|26490.96
15:59:06|26493.03
15:59:07|26495.3
15:59:08|26494.69
15:59:09|26495.45
15:59:10|26494.61
15:59:11|26496.
15:59:12|26496.
15:59:13|26497.28
15:59:14|26497.
15:59:15|26498.1
15:59:16|26497.18
15:59:17|26495.57
15:59:19|26492.5
15:59:20|26495.09
15:59:21|26494.56
15:59:22|26496.16
15:59:23|26496.52
15:59:24|26498.13
15:59:24|26500.01
15:59:25|26500.01
15:59:27|26499.8
15:59:28|26500.86
15:59:29|26500.95
15:59:30|26501.35
15:59:31|26501.86
15:59:32|26499.98
15:59:33|26501.83
15:59:34|26500.98
15:59:34|26501.99
15:59:35|26501.76
15:59:37|26500.47
15:59:38|26500.47
15:59:38|26500.49
15:59:39|26502.53
15:59:41|26500.32
15:59:42|26495.09
15:59:43|26494.92
15:59:44|26497.33
15:59:45|26497.31
15:59:46|26495.6
15:59:47|26496.73
15:59:48|26496.86
15:59:49|26497.28
15:59:50|26497.26
15:59:51|26496.44
15:59:52|26496.44
15:59:53|26496.44
15:59:54|26496.44
15:59:55|26496.25
15:59:56|26498.55
15:59:57|26494.46
15:59:58|26495.6
15:59:59|26492.61
16:00:00|26490.64
16:00:01|26489.28
16:00:02|26490.57
16:00:03|26490.28
16:00:04|26491.05
16:00:05|26489.5
16:00:06|26490.53
16:00:07|26490.11
16:00:08|26494.04
16:00:09|26493.46
16:00:10|26493.
16:00:11|26492.95
16:00:12|26492.02
16:00:13|26492.79
16:00:14|26489.72
16:00:15|26491.89
16:00:16|26488.
16:00:17|26484.53
16:00:18|26486.38
16:00:19|26480.13
16:00:20|26480.77
16:00:21|26479.44
16:00:22|26482.51
16:00:24|26483.26
16:00:24|26482.42
16:00:25|26483.82
16:00:26|26483.93
16:00:27|26482.15
16:00:28|26482.15
16:00:29|26479.15
16:00:30|26479.46
16:00:31|26472.08
16:00:32|26476.81
16:00:33|26476.63
16:00:34|26479.46
16:00:35|26480.27
16:00:36|26484.03
16:00:37|26483.69
16:00:38|26481.21
16:00:39|26481.24
16:00:40|26481.25
16:00:42|26479.
16:00:42|26480.46
16:00:43|26482.66
16:00:45|26480.84
16:00:45|26480.84
16:00:47|26480.85
16:00:47|26480.7
16:00:49|26479.78
16:00:49|26477.81
16:00:51|26478.4
16:00:51|26480.34
16:00:53|26472.61
16:00:54|26472.93
16:00:54|26475.09
16:00:56|26477.46
16:00:56|26479.33
16:00:58|26478.71
16:00:59|26480.27
16:01:00|26478.54
16:01:01|26478.28
16:01:02|26479.57
16:01:02|26480.1
16:01:03|26481.45
16:01:05|26485.35
16:01:06|26481.45
16:01:07|26481.48
16:01:08|26480.27
16:01:09|26481.11
16:01:10|26478.54
16:01:11|26478.7
16:01:12|26478.76
16:01:13|26475.83
16:01:14|26475.77
16:01:15|26474.55
16:01:16|26470.7
16:01:17|26471.7
16:01:18|26464.34
16:01:19|26464.98
16:01:20|26466.79
16:01:22|26469.53
16:01:22|26465.13
16:01:23|26477.
16:01:25|26476.2
16:01:26|26474.
16:01:26|26476.23
16:01:28|26475.13
16:01:28|26478.36
16:01:30|26475.63
16:01:31|26475.84
16:01:32|26480.
16:01:33|26479.12
16:01:33|26478.54
16:01:35|26478.74
16:01:35|26479.43
16:01:36|26480.66
16:01:38|26481.08
16:01:38|26469.41
16:01:40|26478.39
16:01:41|26477.3
16:01:42|26477.36
16:01:42|26476.78
16:01:44|26476.73
16:01:45|26475.97
16:01:45|26480.54
16:01:47|26483.31
16:01:48|26482.93
16:01:48|26482.13
16:01:50|26482.44
16:01:50|26484.95
16:01:52|26483.71
16:01:53|26483.71
16:01:54|26484.13
16:01:55|26486.28
16:01:56|26484.54
16:01:57|26485.43
16:01:58|26485.42
16:01:59|26484.18
16:02:00|26485.85
16:02:01|26483.82
16:02:02|26482.3
16:02:03|26490.58
16:02:03|26492.
16:02:04|26491.52
16:02:06|26492.61
16:02:07|26491.56
16:02:08|26494.02
16:02:09|26495.28
16:02:10|26493.4
16:02:11|26496.14
16:02:12|26492.43
16:02:13|26491.95
16:02:14|26490.1
16:02:14|26488.87
16:02:15|26484.95
16:02:17|26484.95
16:02:17|26483.97
16:02:19|26486.88
16:02:20|26479.54
16:02:21|26480.14
16:02:22|26470.83
16:02:23|26464.96
16:02:24|26465.43
16:02:25|26466.99
16:02:26|26465.3
16:02:27|26465.1
16:02:28|26464.42
16:02:29|26469.13
16:02:30|26470.
16:02:31|26467.11
16:02:32|26468.01
16:02:33|26472.32
16:02:34|26470.13
16:02:35|26465.67
16:02:36|26465.91
16:02:38|26467.14
16:02:38|26467.14
16:02:39|26467.86
16:02:40|26467.11
16:02:41|26467.1
16:02:42|26466.17
16:02:43|26466.
16:02:44|26465.43
16:02:45|26463.36
16:02:46|26463.72
16:02:47|26462.66
16:02:48|26465.26
16:02:49|26465.64
16:02:50|26467.67
16:02:51|26467.55
16:02:52|26467.81
16:02:53|26463.34
16:02:54|26465.8
16:02:55|26465.96
16:02:56|26465.86
16:02:57|26467.57
16:02:58|26467.03
16:02:59|26466.18
16:03:01|26467.79
16:03:02|26468.87
16:03:02|26474.79
16:03:03|26463.16
16:03:04|26459.14
16:03:06|26459.32
16:03:06|26460.87
16:03:08|26465.06
16:03:08|26466.24
16:03:09|26468.99
16:03:11|26471.65
16:03:12|26467.34
16:03:13|26468.03
16:03:14|26466.69
16:03:15|26467.89
16:03:16|26467.88
16:03:17|26467.79
16:03:18|26467.38
16:03:19|26468.64
16:03:20|26466.01
16:03:21|26464.66
16:03:22|26467.21
16:03:23|26469.79
16:03:25|26468.77
16:03:25|26468.8
16:03:26|26469.83
16:03:28|26473.77
16:03:29|26476.72
16:03:30|26477.37
16:03:30|26475.06
16:03:31|26476.02
16:03:33|26474.73
16:03:34|26470.93
16:03:35|26466.01
16:03:36|26468.38
16:03:37|26468.74
16:03:38|26462.
16:03:39|26464.28
16:03:40|26462.63
16:03:41|26460.81
16:03:42|26463.88
16:03:43|26466.4
16:03:44|26470.79
16:03:46|26466.92
16:03:46|26469.46
16:03:47|26470.54
16:03:48|26474.37
16:03:49|26473.73
16:03:50|26472.85
16:03:51|26472.26
16:03:52|26473.74
16:03:53|26470.01
16:03:54|26470.05
16:03:55|26472.06
16:03:56|26472.79
16:03:57|26474.38
16:03:58|26472.81
16:03:59|26474.81
16:04:00|26476.91
16:04:01|26475.13
16:04:02|26477.33
16:04:03|26476.04
16:04:04|26477.55
16:04:05|26474.6
16:04:06|26474.6
16:04:07|26473.87
16:04:08|26474.64
16:04:09|26478.
16:04:10|26480.27
16:04:11|26477.37
16:04:12|26478.97
16:04:13|26483.06
16:04:14|26482.62
16:04:15|26482.05
16:04:16|26484.77
16:04:17|26483.27
16:04:18|26484.72
16:04:19|26479.4
16:04:20|26481.97
16:04:21|26480.21
16:04:22|26482.41
16:04:24|26482.62
16:04:26|26482.8
16:04:27|26484.49
16:04:28|26486.77
16:04:29|26489.46
16:04:31|26490.67
16:04:31|26490.58
16:04:32|26491.08
16:04:33|26491.08
16:04:34|26492.3
16:04:35|26491.54
16:04:36|26493.16
16:04:37|26493.
16:04:38|26493.15
16:04:39|26493.9
16:04:40|26493.
16:04:41|26491.73
16:04:42|26493.14
16:04:43|26491.75
16:04:44|26495.43
16:04:45|26495.27
16:04:46|26497.27
16:04:47|26494.84
16:04:48|26498.34
16:04:49|26498.36
16:04:50|26497.52
16:04:51|26496.32
16:04:52|26494.5
16:04:53|26493.6
16:04:54|26491.73
16:04:55|26492.8
16:04:56|26495.31
16:04:57|26493.59
16:04:58|26490.56
16:04:59|26492.05
16:05:00|26497.59
16:05:01|26503.14
16:05:02|26501.76
16:05:03|26500.57
16:05:04|26500.41
16:05:05|26501.64
16:05:06|26504.39
16:05:07|26504.6
16:05:08|26504.49
16:05:09|26507.3
16:05:10|26508.
16:05:11|26507.24
16:05:12|26507.71
16:05:13|26514.98
16:05:14|26509.7
16:05:15|26508.47
16:05:16|26508.72
16:05:17|26511.78
16:05:18|26509.03
16:05:19|26514.
16:05:20|26512.52
16:05:21|26514.58
16:05:22|26511.88
16:05:23|26512.36
16:05:25|26513.84
16:05:25|26515.04
16:05:27|26515.75
16:05:28|26515.13
16:05:29|26514.67
16:05:30|26512.71
16:05:32|26512.81
16:05:32|26515.98
16:05:33|26516.24
16:05:34|26516.09
16:05:35|26514.68
16:05:36|26514.68
16:05:37|26512.
16:05:38|26513.43
16:05:39|26509.52
16:05:40|26512.52
16:05:41|26507.86
16:05:42|26512.65
16:05:43|26514.22
16:05:44|26512.09
16:05:45|26511.29
16:05:46|26511.31
16:05:47|26511.31
16:05:48|26515.74
16:05:49|26515.05
16:05:50|26515.19
16:05:52|26514.77
16:05:53|26515.52
16:05:53|26516.7
16:05:55|26516.9
16:05:56|26513.18
16:05:56|26514.
16:05:58|26517.4
16:05:58|26515.1
16:05:59|26517.53
16:06:01|26518.53
16:06:02|26520.07
16:06:03|26518.91
16:06:03|26517.4
16:06:04|26517.26
16:06:06|26519.33
16:06:06|26521.23
16:06:08|26520.72
16:06:08|26520.71
16:06:09|26521.52
16:06:10|26518.1
16:06:12|26517.67
16:06:12|26518.88
16:06:13|26518.96
16:06:14|26520.52
16:06:15|26519.46
16:06:16|26519.94
16:06:18|26519.98
16:06:18|26519.99
16:06:19|26518.53
16:06:20|26519.31
16:06:22|26519.31
16:06:23|26520.13
16:06:23|26518.31
16:06:25|26519.01
16:06:26|26518.97
16:06:27|26514.01
16:06:28|26516.71
16:06:29|26517.37
16:06:30|26516.41
16:06:31|26513.09
16:06:32|26513.
16:06:33|26516.79
16:06:34|26516.37
16:06:35|26516.37
16:06:36|26516.37
16:06:37|26516.
16:06:38|26517.86
16:06:39|26520.
16:06:40|26520.
16:06:41|26520.48
16:06:42|26521.
16:06:43|26521.06
16:06:44|26521.06
16:06:45|26521.05
16:06:46|26520.25
16:06:47|26520.79
16:06:48|26520.67
16:06:49|26521.86
16:06:50|26522.
16:06:51|26522.
16:06:52|26522.01
16:06:54|26521.17
16:06:54|26521.09
16:06:55|26521.09
16:06:56|26521.
16:06:57|26521.
16:06:58|26521.
16:06:59|26521.
16:07:00|26520.69
16:07:01|26521.97
16:07:02|26521.97
16:07:03|26521.96
16:07:05|26524.3
16:07:06|26524.26
16:07:07|26523.19
16:07:08|26523.04
16:07:09|26522.41
16:07:10|26523.41
16:07:11|26523.41
16:07:12|26523.27
16:07:12|26524.28
16:07:14|26524.2
16:07:14|26522.9
16:07:15|26522.61
16:07:17|26522.6
16:07:17|26523.04
16:07:18|26524.55
16:07:19|26523.05
16:07:20|26522.64
16:07:22|26523.88
16:07:22|26524.85
16:07:24|26524.89
16:07:24|26526.05
16:07:25|26525.89
16:07:27|26525.82
16:07:28|26525.82
16:07:29|26525.82
16:07:30|26525.81
16:07:31|26525.21
16:07:32|26525.04
16:07:33|26525.04
16:07:34|26525.38
16:07:35|26525.38
16:07:36|26526.69
16:07:37|26526.69
16:07:38|26525.6
16:07:39|26526.27
16:07:40|26526.25
16:07:41|26525.52
16:07:42|26526.03
16:07:43|26525.76
16:07:44|26527.78
16:07:45|26525.73
16:07:46|26527.83
16:07:47|26527.56
16:07:48|26527.55
16:07:49|26527.55
16:07:50|26525.87
16:07:51|26526.92
16:07:52|26526.76
16:07:53|26527.17
16:07:54|26528.38
16:07:55|26525.96
16:07:56|26524.71
16:07:57|26524.08
16:07:58|26525.
16:07:59|26529.
16:08:00|26527.19
16:08:01|26526.55
16:08:02|26526.27
16:08:03|26526.76
16:08:04|26526.34
16:08:05|26528.53
16:08:06|26527.47
16:08:07|26527.47
16:08:08|26526.84
16:08:09|26528.4
16:08:10|26526.97
16:08:12|26526.08
16:08:13|26527.26
16:08:13|26525.81
16:08:15|26524.39
16:08:16|26520.51
16:08:16|26520.63
16:08:17|26522.38
16:08:19|26520.
16:08:19|26517.71
16:08:20|26521.64
16:08:21|26523.1
16:08:22|26523.69
16:08:23|26520.22
16:08:25|26521.12
16:08:25|26518.98
16:08:27|26518.99
16:08:28|26517.81
16:08:30|26519.81
16:08:30|26520.8
16:08:31|26519.03
16:08:32|26520.47
16:08:33|26518.96
16:08:34|26518.96
16:08:35|26520.23
16:08:36|26515.99
16:08:37|26516.34
16:08:38|26515.54
16:08:39|26515.69
16:08:40|26516.
16:08:41|26517.52
16:08:42|26515.49
16:08:43|26518.53
16:08:44|26517.56
16:08:45|26517.36
16:08:46|26518.01
16:08:47|26517.75
16:08:49|26516.81
16:08:50|26516.81
16:08:50|26517.81
16:08:51|26517.81
16:08:53|26520.73
16:08:53|26522.68
16:08:54|26522.61
16:08:55|26522.65
16:08:56|26520.91
16:08:58|26520.69
16:08:58|26520.68
16:08:59|26526.84
16:09:00|26528.04
16:09:01|26526.75
16:09:03|26525.7
16:09:03|26526.37
16:09:04|26523.
16:09:05|26521.43
16:09:07|26521.21
16:09:07|26519.39
16:09:08|26518.13
16:09:10|26519.72
16:09:10|26526.33
16:09:12|26525.43
16:09:12|26525.1
16:09:13|26525.7
16:09:14|26525.66
16:09:16|26523.27
16:09:16|26525.12
16:09:17|26529.01
16:09:18|26527.61
16:09:19|26528.58
16:09:20|26523.09
16:09:21|26523.94
16:09:22|26524.11
16:09:23|26525.06
16:09:25|26520.69
16:09:26|26522.44
16:09:27|26522.76
16:09:27|26524.98
16:09:28|26524.98
16:09:30|26524.98
16:09:31|26525.64
16:09:32|26526.14
16:09:33|26526.14
16:09:34|26526.04
16:09:35|26526.04
16:09:36|26526.
16:09:37|26524.93
16:09:38|26524.45
16:09:39|26525.86
16:09:40|26525.42
16:09:41|26525.42
16:09:42|26525.85
16:09:43|26525.85
16:09:44|26526.84
16:09:45|26526.84
16:09:46|26525.84
16:09:47|26525.84
16:09:49|26527.59
16:09:49|26527.6
16:09:50|26526.71
16:09:51|26526.33
16:09:52|26527.46
16:09:53|26526.08
16:09:54|26526.08
16:09:55|26525.41
16:09:56|26525.44
16:09:57|26525.44
16:09:58|26526.
16:09:59|26525.87
16:10:00|26527.6
16:10:01|26527.44
16:10:02|26527.88
16:10:03|26528.91
16:10:04|26529.47
16:10:05|26528.37
16:10:06|26527.98
16:10:07|26528.86
16:10:08|26527.74
16:10:09|26527.99
16:10:10|26528.42
16:10:11|26528.42
16:10:12|26527.99
16:10:13|26527.99
16:10:14|26526.4
16:10:15|26526.2
16:10:16|26525.91
16:10:17|26525.39
16:10:18|26525.39
16:10:19|26525.74
16:10:20|26523.68
16:10:21|26524.2
16:10:22|26523.51
16:10:23|26525.79
16:10:24|26525.33
16:10:25|26522.44
16:10:26|26522.62
16:10:27|26525.76
16:10:28|26525.76
16:10:30|26525.67
16:10:31|26525.7
16:10:32|26526.46
16:10:33|26526.46
16:10:34|26527.53
16:10:35|26527.28
16:10:36|26527.28
16:10:37|26526.97
16:10:38|26526.94
16:10:39|26526.94
16:10:40|26526.34
16:10:41|26525.85
16:10:42|26526.61
16:10:43|26526.28
16:10:44|26525.39
16:10:45|26525.83
16:10:46|26524.98
16:10:47|26524.98
16:10:48|26526.36
16:10:49|26526.36
16:10:50|26526.36
16:10:51|26522.57
16:10:52|26523.52
16:10:53|26524.83
16:10:54|26524.83
16:10:55|26522.42
16:10:56|26522.58
16:10:57|26523.61
16:10:58|26522.59
16:10:59|26522.68
16:11:00|26522.68
16:11:01|26522.66
16:11:02|26521.3
16:11:03|26518.86
16:11:04|26519.09
16:11:05|26520.26
16:11:07|26518.45
16:11:08|26519.78
16:11:08|26518.11
16:11:10|26519.87
16:11:10|26520.59
16:11:12|26520.68
16:11:12|26520.68
16:11:14|26519.77
16:11:15|26519.28
16:11:15|26517.67
16:11:17|26519.86
16:11:18|26524.24
16:11:19|26522.9
16:11:20|26522.8
16:11:21|26521.19
16:11:22|26521.39
16:11:22|26525.32
16:11:24|26526.66
16:11:25|26526.64
16:11:25|26525.39
16:11:27|26526.94
16:11:28|26524.12
16:11:29|26525.98
16:11:30|26523.5
16:11:31|26523.06
16:11:32|26525.77
16:11:34|26525.19
16:11:34|26524.96
16:11:35|26527.97
16:11:36|26536.27
16:11:37|26534.99
16:11:38|26532.22
16:11:39|26531.97
16:11:40|26533.22
16:11:41|26533.47
16:11:42|26531.49
16:11:44|26532.7
16:11:45|26532.96
16:11:46|26532.97
16:11:47|26532.48
16:11:47|26533.87
16:11:48|26526.94
16:11:50|26528.18
16:11:50|26528.42
16:11:52|26528.04
16:11:53|26531.03
16:11:53|26531.99
16:11:55|26533.8
16:11:55|26533.79
16:11:57|26535.1
16:11:58|26533.24
16:11:58|26534.49
16:12:00|26533.38
16:12:00|26533.39
16:12:02|26530.01
16:12:03|26531.51
16:12:03|26532.92
16:12:04|26533.57
16:12:05|26530.
16:12:06|26531.26
16:12:07|26530.15
16:12:08|26530.14
16:12:09|26529.74
16:12:11|26527.97
16:12:12|26529.01
16:12:12|26527.27
16:12:13|26527.38
16:12:15|26525.03
16:12:15|26524.92
16:12:16|26524.86
16:12:18|26524.84
16:12:18|26524.89
16:12:20|26524.47
16:12:20|26524.98
16:12:22|26524.98
16:12:22|26529.15
16:12:24|26528.91
16:12:25|26528.42
16:12:26|26527.06
16:12:27|26524.88
16:12:28|26523.53
16:12:29|26525.26
16:12:30|26524.47
16:12:30|26526.63
16:12:32|26527.55
16:12:33|26526.64
16:12:34|26526.75
16:12:35|26526.12
16:12:36|26526.12
16:12:38|26524.26
16:12:39|26524.26
16:12:40|26522.59
16:12:40|26523.35
16:12:41|26523.34
16:12:42|26523.51
16:12:44|26523.26
16:12:45|26522.
16:12:46|26521.94
16:12:46|26520.38
16:12:47|26520.51
16:12:48|26521.96
16:12:49|26521.96
16:12:51|26524.55
16:12:51|26523.46
16:12:52|26526.33
16:12:54|26526.63
16:12:55|26526.41
16:12:55|26525.72
16:12:57|26525.83
16:12:57|26526.
16:12:58|26525.83
16:13:00|26521.98
16:13:01|26521.1
16:13:01|26520.
16:13:03|26520.71
16:13:04|26521.23
16:13:05|26521.23
16:13:06|26522.35
16:13:07|26522.82
16:13:08|26522.98
16:13:08|26524.54
16:13:10|26523.21
16:13:11|26523.21
16:13:12|26525.19
16:13:12|26524.76
16:13:14|26524.32
16:13:14|26526.41
16:13:16|26528.16
16:13:16|26528.3
16:13:18|26527.3
16:13:19|26526.49
16:13:20|26529.01
16:13:21|26527.
16:13:22|26527.
16:13:23|26527.99
16:13:23|26527.76
16:13:25|26527.44
16:13:26|26526.82
16:13:27|26526.54
16:13:28|26526.29
16:13:29|26525.84
16:13:29|26525.98
16:13:31|26525.4
16:13:32|26524.63
16:13:33|26524.12
16:13:33|26524.19
16:13:35|26523.62
16:13:37|26526.93
16:13:37|26526.97
16:13:38|26526.91
16:13:39|26523.99
16:13:40|26523.21
16:13:41|26522.72
16:13:42|26523.6
16:13:43|26523.92
16:13:44|26524.44
16:13:45|26524.53
16:13:46|26524.98
16:13:47|26526.13
16:13:48|26526.26
16:13:49|26524.76
16:13:50|26527.74
16:13:51|26526.92
16:13:52|26526.38
16:13:53|26526.35
16:13:54|26527.13
16:13:55|26527.13
16:13:56|26527.12
16:13:57|26526.62
16:13:58|26526.67
16:13:59|26526.15
16:14:00|26525.41
16:14:01|26522.49
16:14:03|26523.02
16:14:03|26524.22
16:14:04|26524.22
16:14:05|26522.51
16:14:06|26524.52
16:14:07|26525.78
16:14:08|26525.3
16:14:09|26525.59
16:14:10|26525.
16:14:11|26524.43
16:14:12|26525.83
16:14:13|26524.74
16:14:14|26524.74
16:14:15|26524.73
16:14:16|26524.52
16:14:18|26524.52
16:14:19|26524.43
16:14:21|26525.61
16:14:21|26526.69
16:14:22|26526.69
16:14:23|26526.69
16:14:24|26526.7
16:14:25|26524.74
16:14:26|26524.74
16:14:27|26527.6
16:14:28|26527.63
16:14:29|26527.44
16:14:30|26526.71
16:14:32|26525.91
16:14:33|26526.63
16:14:34|26526.61
16:14:35|26526.85
16:14:36|26526.85
16:14:37|26527.26
16:14:38|26527.4
16:14:39|26527.19
16:14:40|26528.81
16:14:41|26529.47
16:14:42|26529.39
16:14:43|26532.29
16:14:44|26531.16
16:14:45|26531.18
16:14:46|26530.73
16:14:47|26532.59
16:14:48|26532.12
16:14:49|26532.12
16:14:51|26535.3
16:14:51|26533.85
16:14:53|26535.73
16:14:54|26533.15
16:14:55|26533.58
16:14:56|26531.43
16:14:57|26537.93
16:14:58|26539.34
16:15:00|26540.43
16:15:00|26538.74
16:15:01|26538.55
16:15:02|26541.17
16:15:03|26539.2
16:15:04|26541.24
16:15:06|26540.45
16:15:07|26541.59
16:15:07|26541.37
16:15:09|26541.
16:15:09|26539.6
16:15:11|26537.41
16:15:12|26538.92
16:15:12|26539.11
16:15:13|26542.12
16:15:15|26540.44
16:15:16|26540.97
16:15:16|26541.
16:15:17|26541.
16:15:19|26539.98
16:15:19|26540.42
16:15:21|26539.68
16:15:22|26538.31
16:15:23|26535.41
16:15:24|26534.28
16:15:25|26533.63
16:15:26|26534.
16:15:27|26533.99
16:15:28|26533.91
16:15:29|26533.83
16:15:30|26533.74
16:15:31|26533.62
16:15:32|26533.49
16:15:33|26534.01
16:15:34|26528.83
16:15:34|26530.97
16:15:36|26530.57
16:15:38|26532.24
16:15:38|26532.24
16:15:39|26532.24
16:15:40|26532.26
16:15:41|26531.86
16:15:42|26534.88
16:15:44|26532.29
16:15:45|26532.29
16:15:45|26532.31
16:15:47|26531.43
16:15:47|26531.3
16:15:48|26531.46
16:15:49|26531.99
16:15:51|26531.74
16:15:52|26531.85
16:15:52|26532.
16:15:54|26531.07
16:15:55|26531.07
16:15:56|26526.54
16:15:57|26528.53
16:15:58|26528.19
16:15:59|26527.23
16:16:00|26527.23
16:16:01|26527.74
16:16:02|26524.99
16:16:03|26523.58
16:16:04|26525.86
16:16:05|26524.25
16:16:05|26524.32
16:16:07|26524.98
16:16:08|26524.93
16:16:09|26523.96
16:16:10|26524.47
16:16:11|26524.5
16:16:12|26524.49
16:16:13|26524.91
16:16:14|26529.14
16:16:15|26529.15
16:16:16|26528.42
16:16:17|26528.38
16:16:18|26528.37
16:16:19|26530.14
16:16:20|26529.49
16:16:21|26528.71
16:16:22|26530.
16:16:23|26528.95
16:16:24|26529.15
16:16:25|26529.15
16:16:26|26529.15
16:16:27|26525.88
16:16:28|26525.45
16:16:29|26525.38
16:16:30|26525.21
16:16:31|26523.26
16:16:32|26523.69
16:16:33|26525.06
16:16:34|26525.84
16:16:35|26527.25
16:16:36|26527.08
16:16:37|26526.73
16:16:39|26527.58
16:16:39|26528.21
16:16:40|26528.21
16:16:42|26528.15
16:16:42|26528.85
16:16:43|26528.85
16:16:44|26529.28
16:16:45|26528.98
16:16:47|26530.
16:16:47|26528.88
16:16:48|26531.36
16:16:50|26531.49
16:16:50|26531.45
16:16:51|26531.25
16:16:53|26533.58
16:16:53|26533.19
16:16:55|26533.17
16:16:56|26534.59
16:16:57|26533.85
16:16:58|26532.92
16:16:59|26534.8
16:17:00|26534.98
16:17:01|26534.44
16:17:02|26534.89
16:17:03|26537.09
16:17:03|26538.57
16:17:05|26538.12
16:17:06|26537.03
16:17:07|26538.05
16:17:08|26537.47
16:17:09|26538.67
16:17:10|26539.15
16:17:11|26538.94
16:17:12|26537.22
16:17:13|26538.65
16:17:14|26539.28
16:17:15|26539.12
16:17:16|26539.11
16:17:17|26539.83
16:17:18|26538.67
16:17:19|26539.65
16:17:20|26539.41
16:17:21|26540.25
16:17:22|26540.06
16:17:23|26545.64
16:17:24|26542.93
16:17:25|26543.91
16:17:26|26543.33
16:17:27|26544.35
16:17:28|26545.6
16:17:29|26544.17
16:17:30|26545.71
16:17:31|26545.94
16:17:32|26548.12
16:17:33|26547.13
16:17:34|26547.64
16:17:35|26548.33
16:17:36|26549.16
16:17:38|26549.57
16:17:38|26549.57
16:17:39|26548.72
16:17:40|26549.06
16:17:41|26549.61
16:17:42|26549.72
16:17:44|26549.49
16:17:44|26547.77
16:17:45|26547.02
16:17:47|26547.49
16:17:47|26547.02
16:17:49|26544.99
16:17:50|26540.43
16:17:51|26545.48
16:17:52|26543.95
16:17:53|26543.63
16:17:53|26543.54
16:17:55|26543.44
16:17:56|26542.9
16:17:57|26543.14
16:17:57|26543.04
16:17:59|26539.2
16:17:59|26540.62
16:18:01|26539.67
16:18:02|26540.77
16:18:03|26540.84
16:18:04|26539.63
16:18:05|26539.32
16:18:06|26540.89
16:18:07|26541.45
16:18:08|26540.92
16:18:09|26540.92
16:18:09|26542.18
16:18:10|26544.03
16:18:11|26543.17
16:18:12|26543.88
16:18:14|26539.48
16:18:15|26539.29
16:18:16|26540.88
16:18:16|26540.61
16:18:17|26541.9
16:18:19|26543.78
16:18:20|26542.52
16:18:21|26542.2
16:18:22|26541.49
16:18:23|26540.47
16:18:23|26540.47
16:18:24|26542.3
16:18:25|26541.68
16:18:27|26541.17
16:18:28|26541.97
16:18:29|26541.25
16:18:30|26541.25
16:18:31|26541.15
16:18:32|26540.83
16:18:33|26539.6
16:18:34|26533.36
16:18:35|26533.13
16:18:36|26533.62
16:18:37|26533.23
16:18:39|26531.
16:18:40|26531.43
16:18:41|26531.82
16:18:42|26532.78
16:18:43|26533.15
16:18:44|26530.56
16:18:45|26531.39
16:18:46|26532.27
16:18:47|26532.4
16:18:48|26533.58
16:18:49|26532.54
16:18:50|26531.34
16:18:51|26532.15
16:18:52|26530.27
16:18:53|26531.
16:18:54|26530.57
16:18:55|26532.7
16:18:56|26531.06
16:18:57|26531.56
16:18:58|26531.6
16:18:59|26533.
16:19:00|26532.58
16:19:01|26532.59
16:19:02|26530.14
16:19:03|26530.56
16:19:04|26530.56
16:19:05|26531.52
16:19:06|26531.56
16:19:07|26531.01
16:19:08|26531.56
16:19:09|26531.19
16:19:10|26533.05
16:19:11|26533.05
16:19:12|26533.84
16:19:13|26533.56
16:19:14|26532.36
16:19:15|26534.32
16:19:16|26534.87
16:19:17|26532.23
16:19:18|26532.59
16:19:19|26533.09
16:19:20|26533.16
16:19:21|26534.31
16:19:22|26534.18
16:19:23|26534.18
16:19:24|26533.2
16:19:25|26533.11
16:19:26|26533.91
16:19:27|26534.08
16:19:28|26534.48
16:19:29|26534.09
16:19:30|26534.09
16:19:31|26534.09
16:19:32|26533.82
16:19:33|26533.61
16:19:34|26533.61
16:19:35|26533.61
16:19:36|26532.29
16:19:37|26533.61
16:19:38|26533.61
16:19:40|26532.47
16:19:41|26532.01
16:19:42|26531.73
16:19:43|26533.13
16:19:44|26533.08
16:19:44|26533.08
16:19:46|26533.05
16:19:47|26531.78
16:19:48|26532.32
16:19:49|26532.32
16:19:50|26532.32
16:19:51|26532.05
16:19:52|26532.66
16:19:53|26531.43
16:19:54|26529.46
16:19:55|26528.15
16:19:56|26527.87
16:19:57|26527.85
16:19:58|26526.7
16:19:59|26527.13
16:20:00|26527.27
16:20:01|26527.44
16:20:02|26526.91
16:20:03|26527.03
16:20:04|26527.13
16:20:05|26526.38
16:20:06|26527.05
16:20:07|26526.13
16:20:08|26526.21
16:20:09|26527.01
16:20:10|26527.04
16:20:11|26528.11
16:20:12|26528.21
16:20:13|26527.99
16:20:14|26527.99
16:20:16|26527.99
16:20:16|26527.9
16:20:17|26527.9
16:20:18|26527.9
16:20:19|26527.9
16:20:20|26527.55
16:20:21|26528.42
16:20:22|26527.99
16:20:23|26528.1
16:20:24|26527.64
16:20:25|26527.64
16:20:26|26527.64
16:20:27|26527.64
16:20:28|26526.8
16:20:29|26528.47
16:20:30|26528.14
16:20:31|26528.14
16:20:32|26528.67
16:20:33|26528.44
16:20:34|26529.5
16:20:35|26529.5
16:20:37|26531.53
16:20:38|26530.82
16:20:39|26531.88
16:20:40|26529.71
16:20:42|26530.84
16:20:42|26531.96
16:20:43|26531.99
16:20:44|26531.99
16:20:45|26533.67
16:20:46|26533.74
16:20:47|26531.99
16:20:49|26532.81
16:20:49|26532.81
16:20:51|26532.44
16:20:51|26535.53
16:20:53|26534.61
16:20:54|26534.01
16:20:55|26534.62
16:20:56|26534.62
16:20:57|26534.62
16:20:58|26535.
16:20:59|26535.
16:21:00|26533.58
16:21:01|26534.39
16:21:02|26535.77
16:21:03|26535.24
16:21:04|26536.16
16:21:05|26537.05
16:21:06|26535.36
16:21:07|26536.44
16:21:08|26536.5
16:21:09|26535.03
16:21:10|26536.19
16:21:11|26535.3
16:21:12|26535.25
16:21:13|26535.6
16:21:14|26535.25
16:21:14|26535.25
16:21:16|26535.25
16:21:17|26535.24
16:21:17|26534.44
16:21:19|26533.4
16:21:19|26530.26
16:21:21|26529.7
16:21:22|26529.68
16:21:22|26530.56
16:21:24|26530.56
16:21:25|26530.25
16:21:25|26527.99
16:21:26|26527.72
16:21:28|26527.93
16:21:29|26527.99
16:21:30|26534.
16:21:31|26531.43
16:21:32|26531.43
16:21:33|26530.77
16:21:34|26530.53
16:21:35|26530.57
16:21:36|26530.57
16:21:36|26530.
16:21:37|26530.
16:21:38|26530.
16:21:40|26529.12
16:21:41|26529.14
16:21:42|26529.14
16:21:43|26529.14
16:21:45|26528.85
16:21:45|26528.85
16:21:46|26528.85
16:21:47|26527.1
16:21:48|26527.83
16:21:49|26528.18
16:21:50|26528.18
16:21:52|26526.
16:21:52|26527.19
16:21:53|26527.19
16:21:55|26527.19
16:21:55|26526.24
16:21:56|26526.95
16:21:57|26527.11
16:21:59|26527.
16:21:59|26524.55
16:22:01|26526.69
16:22:02|26525.8
16:22:02|26525.8
16:22:03|26525.8
16:22:04|26525.85
16:22:06|26527.27
16:22:06|26525.28
16:22:08|26525.28
16:22:09|26525.28
16:22:09|26523.42
16:22:10|26520.82
16:22:11|26522.12
16:22:12|26521.71
16:22:13|26521.97
16:22:14|26522.5
16:22:16|26522.01
16:22:16|26522.01
16:22:18|26520.
16:22:19|26522.06
16:22:19|26521.97
16:22:20|26524.41
16:22:21|26524.77
16:22:23|26525.
16:22:23|26525.4
16:22:24|26524.04
16:22:25|26525.33
16:22:26|26525.33
16:22:27|26524.25
16:22:28|26524.18
16:22:29|26522.41
16:22:30|26522.41
16:22:32|26523.
16:22:32|26522.86
16:22:34|26523.64
16:22:34|26523.64
16:22:36|26522.67
16:22:37|26522.59
16:22:37|26520.99
16:22:38|26521.
16:22:39|26520.
16:22:40|26520.6
16:22:42|26520.68
16:22:43|26521.1
16:22:45|26521.46
16:22:46|26521.11
16:22:46|26521.62
16:22:48|26521.54
16:22:49|26521.54
16:22:50|26521.47
16:22:50|26521.53
16:22:51|26521.54
16:22:53|26521.52
16:22:54|26521.52
16:22:54|26519.93
16:22:55|26520.06
16:22:57|26519.41
16:22:57|26520.69
16:22:58|26520.04
16:23:00|26519.99
16:23:00|26520.25
16:23:02|26521.76
16:23:03|26522.83
16:23:03|26522.39
16:23:05|26524.85
16:23:06|26528.99
16:23:07|26527.12
16:23:08|26525.84
16:23:08|26523.61
16:23:09|26521.51
16:23:11|26520.81
16:23:12|26522.43
16:23:13|26520.34
16:23:15|26517.2
16:23:15|26518.45
16:23:16|26518.91
16:23:17|26517.77
16:23:18|26517.67
16:23:19|26517.83
16:23:20|26517.87
16:23:21|26517.87
16:23:22|26517.87
16:23:23|26517.87
16:23:24|26517.87
16:23:25|26518.34
16:23:26|26518.53
16:23:27|26518.11
16:23:28|26518.11
16:23:29|26517.33
16:23:30|26517.05
16:23:31|26518.53
16:23:32|26517.48
16:23:33|26518.67
16:23:34|26519.2
16:23:35|26518.17
16:23:36|26518.34
16:23:37|26517.85
16:23:38|26517.81
16:23:39|26518.94
16:23:40|26518.48
16:23:41|26518.48
16:23:43|26518.1
16:23:44|26517.51
16:23:45|26520.67
16:23:46|26520.56
16:23:46|26521.11
16:23:48|26521.11
16:23:49|26518.96
16:23:50|26517.25
16:23:51|26517.25
16:23:52|26516.81
16:23:53|26517.
16:23:53|26516.84
16:23:55|26517.68
16:23:56|26518.51
16:23:57|26518.09
16:23:58|26517.64
16:23:59|26517.22
16:24:00|26517.24
16:24:01|26520.16
16:24:02|26519.71
16:24:04|26520.69
16:24:04|26518.91
16:24:05|26520.54
16:24:06|26519.01
16:24:07|26519.06
16:24:08|26518.55
16:24:09|26518.55
16:24:10|26519.
16:24:11|26519.54
16:24:12|26519.37
16:24:13|26519.37
16:24:14|26521.63
16:24:16|26522.05
16:24:17|26522.66
16:24:17|26524.56
16:24:19|26524.79
16:24:20|26527.76
16:24:21|26527.88
16:24:22|26528.
16:24:23|26524.29
16:24:24|26523.71
16:24:25|26525.83
16:24:26|26524.47
16:24:27|26524.47
16:24:28|26524.97
16:24:29|26524.97
16:24:30|26525.75
16:24:31|26524.38
16:24:32|26530.67
16:24:33|26532.24
16:24:34|26529.45
16:24:35|26528.25
16:24:36|26528.43
16:24:37|26528.88
16:24:38|26529.88
16:24:39|26527.85
16:24:40|26528.68
16:24:41|26528.45
16:24:42|26526.5
16:24:43|26528.67
16:24:44|26526.24
16:24:45|26526.7
16:24:46|26527.04
16:24:47|26524.98
16:24:48|26525.83
16:24:49|26522.57
16:24:50|26522.39
16:24:51|26522.4
16:24:52|26521.56
16:24:53|26522.57
16:24:54|26523.5
16:24:55|26523.5
16:24:56|26523.68
16:24:57|26523.68
16:24:58|26523.48
16:24:59|26523.51
16:25:00|26522.93
16:25:01|26522.93
16:25:02|26524.
16:25:03|26520.22
16:25:04|26520.3
16:25:05|26521.47
16:25:06|26522.82
16:25:07|26524.83
16:25:08|26522.07
16:25:09|26521.61
16:25:10|26519.58
16:25:11|26517.84
16:25:12|26515.57
16:25:13|26516.37
16:25:14|26516.45
16:25:15|26515.54
16:25:16|26516.81
16:25:17|26518.34
16:25:18|26517.86
16:25:19|26518.1
16:25:20|26517.4
16:25:21|26517.
16:25:22|26518.1
16:25:23|26517.86
16:25:24|26516.37
16:25:25|26516.47
16:25:26|26516.46
16:25:27|26515.
16:25:28|26515.46
16:25:29|26515.24
16:25:30|26515.46
16:25:31|26515.46
16:25:32|26515.48
16:25:33|26515.22
16:25:34|26515.22
16:25:35|26515.22
16:25:36|26515.17
16:25:37|26514.23
16:25:38|26513.37
16:25:39|26515.43
16:25:40|26514.6
16:25:41|26517.24
16:25:42|26516.93
16:25:43|26516.18
16:25:45|26517.87
16:25:45|26515.34
16:25:47|26516.17
16:25:48|26516.41
16:25:49|26511.92
16:25:50|26514.11
16:25:51|26510.91
16:25:52|26510.62
16:25:53|26511.39
16:25:54|26509.93
16:25:55|26511.99
16:25:56|26509.41
16:25:57|26506.82
16:25:58|26505.38
16:25:59|26501.63
16:26:00|26502.32
16:26:01|26502.61
16:26:02|26503.91
16:26:03|26503.91
16:26:04|26502.64
16:26:05|26503.61
16:26:06|26504.4
16:26:07|26505.23
16:26:08|26503.18
16:26:10|26497.89
16:26:10|26497.54
16:26:11|26497.77
16:26:12|26496.09
16:26:13|26490.79
16:26:14|26492.96
16:26:15|26492.96
16:26:16|26492.04
16:26:17|26489.45
16:26:18|26490.72
16:26:19|26489.36
16:26:20|26489.29
16:26:21|26490.
16:26:22|26490.25
16:26:23|26489.07
16:26:24|26488.86
16:26:25|26490.57
16:26:26|26488.43
16:26:27|26486.87
16:26:28|26488.59
16:26:29|26488.
16:26:30|26489.67
16:26:31|26493.29
16:26:32|26490.87
16:26:33|26489.29
16:26:34|26490.44
16:26:35|26489.38
16:26:36|26487.93
16:26:37|26487.26
16:26:38|26487.24
16:26:39|26485.42
16:26:40|26487.14
16:26:41|26490.57
16:26:42|26486.54
16:26:43|26487.31
16:26:44|26483.28
16:26:46|26484.95
16:26:46|26484.
16:26:47|26481.16
16:26:49|26481.54
16:26:50|26482.14
16:26:50|26482.14
16:26:52|26482.41
16:26:53|26482.17
16:26:54|26482.41
16:26:55|26482.51
16:26:56|26486.28
16:26:56|26490.35
16:26:57|26491.43
16:26:59|26491.42
16:26:59|26490.54
16:27:01|26489.72
16:27:02|26489.72
16:27:03|26489.72
16:27:04|26489.73
16:27:05|26489.47
16:27:06|26488.42
16:27:07|26489.44
16:27:08|26490.58
16:27:09|26489.15
16:27:10|26484.44
16:27:11|26482.14
16:27:11|26479.55
16:27:13|26477.06
16:27:14|26477.19
16:27:14|26474.97
16:27:15|26477.08
16:27:16|26476.
16:27:17|26475.67
16:27:19|26474.95
16:27:19|26482.57
16:27:20|26482.77
16:27:22|26483.95
16:27:23|26483.35
16:27:24|26482.
16:27:24|26483.62
16:27:26|26483.3
16:27:26|26483.1
16:27:27|26482.77
16:27:29|26482.29
16:27:30|26481.26
16:27:31|26480.68
16:27:32|26480.68
16:27:33|26480.59
16:27:34|26478.86
16:27:35|26472.54
16:27:36|26474.42
16:27:37|26472.7
16:27:38|26471.46
16:27:39|26470.87
16:27:40|26471.3
16:27:40|26473.22
16:27:42|26474.7
16:27:42|26474.
16:27:44|26477.86
16:27:45|26479.22
16:27:45|26476.76
16:27:47|26479.44
16:27:48|26479.07
16:27:49|26480.41
16:27:50|26482.84
16:27:51|26482.83
16:27:52|26484.97
16:27:53|26482.75
16:27:54|26483.55
16:27:55|26484.13
16:27:57|26482.36
16:27:57|26483.72
16:27:58|26482.56
16:27:59|26481.7
16:28:00|26478.2
16:28:01|26478.54
16:28:02|26483.53
16:28:03|26484.
16:28:04|26484.63
16:28:05|26485.38
16:28:06|26485.3
16:28:07|26485.29
16:28:08|26484.03
16:28:09|26482.97
16:28:10|26482.73
16:28:11|26481.68
16:28:12|26481.68
16:28:13|26480.01
16:28:14|26478.38
16:28:15|26477.02
16:28:16|26476.14
16:28:17|26474.63
16:28:18|26477.03
16:28:19|26479.
16:28:20|26483.02
16:28:21|26483.56
16:28:22|26482.04
16:28:24|26483.
16:28:24|26482.35
16:28:25|26484.13
16:28:26|26483.09
16:28:27|26485.24
16:28:29|26483.25
16:28:29|26482.85
16:28:31|26482.16
16:28:31|26481.21
16:28:32|26481.12
16:28:34|26483.57
16:28:35|26484.74
16:28:35|26486.31
16:28:36|26486.53
16:28:37|26484.99
16:28:38|26485.05
16:28:40|26485.11
16:28:41|26484.58
16:28:41|26485.86
16:28:42|26485.45
16:28:43|26486.71
16:28:44|26490.14
16:28:45|26491.54
16:28:46|26492.83
16:28:48|26491.51
16:28:50|26490.43
16:28:50|26490.47
16:28:51|26490.47
16:28:53|26490.28
16:28:54|26490.67
16:28:55|26499.2
16:28:56|26492.3
16:28:57|26492.89
16:28:58|26493.53
16:28:59|26494.26
16:29:00|26493.63
16:29:01|26495.35
16:29:02|26497.81
16:29:03|26496.3
16:29:04|26495.95
16:29:05|26495.32
16:29:06|26495.06
16:29:07|26496.33
16:29:08|26496.13
16:29:09|26494.
16:29:10|26496.91
16:29:11|26496.07
16:29:12|26496.03
16:29:13|26496.19
16:29:14|26496.17
16:29:15|26497.35
16:29:16|26497.31
16:29:17|26497.66
16:29:18|26497.25
16:29:19|26497.46
16:29:19|26497.64
16:29:21|26498.06
16:29:21|26499.95
16:29:23|26499.35
16:29:24|26501.42
16:29:25|26501.58
16:29:26|26505.65
16:29:27|26505.63
16:29:28|26507.01
16:29:29|26508.
16:29:29|26506.01
16:29:31|26507.9
16:29:32|26506.12
16:29:33|26506.01
16:29:34|26505.59
16:29:35|26504.77
16:29:36|26505.98
16:29:37|26504.25
16:29:38|26503.48
16:29:39|26502.64
16:29:40|26503.1
16:29:40|26504.34
16:29:42|26504.34
16:29:42|26508.
16:29:43|26508.7
16:29:45|26508.65
16:29:46|26508.67
16:29:46|26506.92
16:29:47|26507.87
16:29:49|26507.36
16:29:51|26509.07
16:29:51|26507.36
16:29:52|26507.36
16:29:53|26508.34
16:29:54|26511.09
16:29:55|26509.11
16:29:56|26508.85
16:29:57|26508.65
16:29:58|26509.76
16:29:59|26508.95
16:30:00|26514.48
16:30:01|26514.67
16:30:02|26514.19
16:30:03|26512.23
16:30:04|26511.66
16:30:05|26516.32
16:30:06|26517.38
16:30:07|26516.
16:30:08|26513.37
16:30:09|26513.4
16:30:10|26515.94
16:30:11|26515.99
16:30:12|26514.25
16:30:13|26511.53
16:30:14|26513.33
16:30:15|26513.33
16:30:16|26513.
16:30:17|26513.62
16:30:18|26512.5
16:30:19|26512.21
16:30:20|26511.66
16:30:21|26512.24
16:30:22|26515.79
16:30:23|26515.79
16:30:24|26516.96
16:30:25|26517.24
16:30:26|26516.85
16:30:27|26516.57
16:30:28|26516.94
16:30:29|26520.92
16:30:30|26518.71
16:30:31|26517.24
16:30:32|26518.67
16:30:33|26516.93
16:30:34|26518.53
16:30:35|26516.46
16:30:36|26517.46
16:30:37|26513.07
16:30:38|26514.85
16:30:39|26513.88
16:30:40|26513.88
16:30:41|26514.82
16:30:42|26516.92
16:30:43|26517.38
16:30:44|26519.82
16:30:45|26521.15
16:30:46|26523.03
16:30:47|26522.42
16:30:48|26522.87
16:30:49|26522.87
16:30:51|26525.14
16:30:52|26526.31
16:30:53|26524.04
16:30:54|26525.31
16:30:55|26525.79
16:30:56|26529.62
16:30:57|26528.45
16:30:58|26527.14
16:30:59|26525.67
16:31:00|26525.6
16:31:01|26526.49
16:31:02|26518.54
16:31:03|26524.59
16:31:04|26524.17
16:31:05|26523.49
16:31:06|26523.81
16:31:07|26523.64
16:31:08|26521.83
16:31:09|26522.95
16:31:10|26523.84
16:31:11|26525.92
16:31:12|26529.66
16:31:13|26529.07
16:31:14|26528.75
16:31:15|26526.96
16:31:16|26528.6
16:31:17|26527.47
16:31:18|26527.01
16:31:19|26527.25
16:31:20|26526.9
16:31:21|26529.47
16:31:22|26529.52
16:31:23|26529.52
16:31:24|26527.13
16:31:25|26526.7
16:31:26|26526.7
16:31:27|26526.7
16:31:28|26525.92
16:31:29|26526.39
16:31:30|26526.98
16:31:31|26523.45
16:31:32|26522.03
16:31:33|26524.45
16:31:34|26529.89
16:31:35|26531.06
16:31:36|26529.85
16:31:37|26530.19
16:31:38|26529.22
16:31:39|26528.
16:31:40|26528.
16:31:41|26528.
16:31:42|26528.91
16:31:43|26528.91
16:31:44|26532.19
16:31:45|26530.
16:31:46|26528.
16:31:47|26528.22
16:31:48|26529.28
16:31:49|26529.28
16:31:50|26527.65
16:31:51|26527.13
16:31:52|26528.31
16:31:53|26528.62
16:31:55|26529.75
16:31:56|26528.48
16:31:56|26528.
16:31:58|26527.98
16:31:59|26527.96
16:32:00|26527.96
16:32:01|26529.14
16:32:02|26529.7
16:32:03|26532.51
16:32:04|26530.56
16:32:05|26530.74
16:32:05|26530.89
16:32:07|26531.12
16:32:08|26531.
16:32:09|26532.91
16:32:10|26532.29
16:32:11|26533.26
16:32:11|26532.05
16:32:13|26531.24
16:32:14|26529.72
16:32:15|26530.14
16:32:15|26530.16
16:32:17|26531.58
16:32:18|26532.36
16:32:19|26532.9
16:32:19|26533.8
16:32:21|26534.82
16:32:22|26532.75
16:32:23|26531.98
16:32:23|26531.98
16:32:24|26531.97
16:32:26|26531.13
16:32:27|26531.08
16:32:27|26534.62
16:32:28|26535.62
16:32:30|26535.63
16:32:30|26535.61
16:32:32|26536.5
16:32:33|26535.27
16:32:34|26534.44
16:32:35|26535.31
16:32:36|26534.19
16:32:37|26533.86
16:32:38|26534.66
16:32:39|26532.05
16:32:40|26528.58
16:32:40|26530.66
16:32:42|26530.29
16:32:43|26530.67
16:32:44|26530.67
16:32:45|26530.67
16:32:46|26533.18
16:32:47|26533.18
16:32:48|26534.59
16:32:49|26534.55
16:32:50|26534.55
16:32:51|26535.89
16:32:52|26534.01
16:32:53|26534.32
16:32:55|26536.24
16:32:56|26536.24
16:32:56|26536.24
16:32:58|26536.24
16:32:59|26535.39
16:33:00|26536.76
16:33:01|26535.19
16:33:02|26534.98
16:33:03|26536.76
16:33:04|26537.5
16:33:05|26537.02
16:33:06|26536.83
16:33:07|26535.73
16:33:08|26535.73
16:33:09|26536.29
16:33:10|26536.29
16:33:12|26536.09
16:33:12|26536.09
16:33:13|26536.09
16:33:14|26537.96
16:33:15|26538.08
16:33:16|26537.17
16:33:17|26536.68
16:33:18|26538.4
16:33:19|26538.4
16:33:20|26536.91
16:33:21|26535.31
16:33:22|26536.45
16:33:23|26535.86
16:33:24|26536.06
16:33:25|26535.31
16:33:26|26534.88
16:33:27|26535.94
16:33:28|26535.94
16:33:29|26534.44
16:33:30|26532.99
16:33:31|26534.01
16:33:32|26534.11
16:33:33|26530.88
16:33:34|26530.48
16:33:35|26530.04
16:33:36|26530.05
16:33:37|26530.54
16:33:38|26530.97
16:33:39|26531.85
16:33:40|26531.85
16:33:41|26531.85
16:33:42|26535.56
16:33:44|26536.15
16:33:45|26534.52
16:33:45|26534.52
16:33:46|26534.31
16:33:47|26533.2
16:33:48|26532.68
16:33:49|26531.82
16:33:51|26531.49
16:33:51|26531.42
16:33:53|26533.24
16:33:54|26530.95
16:33:55|26530.9
16:33:56|26530.92
16:33:57|26529.57
16:33:58|26530.43
16:33:59|26528.11
16:34:00|26528.04
16:34:01|26528.04
16:34:02|26528.04
16:34:03|26528.71
16:34:04|26528.04
16:34:05|26532.82
16:34:06|26530.82
16:34:07|26530.82
16:34:08|26530.82
16:34:09|26530.73
16:34:10|26530.78
16:34:11|26529.28
16:34:12|26530.41
16:34:13|26529.57
16:34:14|26531.24
16:34:15|26532.22
16:34:16|26531.5
16:34:17|26532.46
16:34:18|26532.3
16:34:19|26532.26
16:34:20|26530.59
16:34:21|26531.86
16:34:22|26531.77
16:34:23|26531.7
16:34:24|26531.76
16:34:25|26531.14
16:34:26|26532.14
16:34:27|26530.59
16:34:28|26531.78
16:34:29|26531.72
16:34:30|26531.79
16:34:31|26531.71
16:34:32|26532.23
16:34:33|26532.71
16:34:35|26532.62
16:34:35|26533.66
16:34:36|26533.67
16:34:37|26531.43
16:34:38|26531.5
16:34:39|26531.5
16:34:40|26531.5
16:34:41|26531.5
16:34:42|26530.54
16:34:43|26530.61
16:34:44|26531.25
16:34:45|26530.15
16:34:46|26530.15
16:34:47|26530.09
16:34:48|26522.55
16:34:49|26522.
16:34:50|26523.48
16:34:51|26524.97
16:34:52|26524.91
16:34:54|26525.29
16:34:55|26525.05
16:34:57|26522.18
16:34:57|26521.56
16:34:58|26520.68
16:34:59|26520.31
16:35:00|26522.05
16:35:01|26523.04
16:35:02|26523.04
16:35:04|26523.17
16:35:04|26518.68
16:35:06|26517.65
16:35:07|26518.68
16:35:08|26518.92
16:35:09|26518.92
16:35:09|26523.26
16:35:11|26522.46
16:35:12|26523.68
16:35:13|26522.93
16:35:14|26523.03
16:35:15|26522.62
16:35:17|26521.99
16:35:18|26521.97
16:35:18|26519.82
16:35:20|26518.96
16:35:21|26518.36
16:35:21|26518.36
16:35:22|26518.83
16:35:23|26518.84
16:35:24|26520.54
16:35:26|26520.55
16:35:26|26520.18
16:35:27|26518.11
16:35:29|26517.25
16:35:29|26517.07
16:35:30|26517.58
16:35:32|26519.27
16:35:33|26519.27
16:35:33|26519.27
16:35:34|26518.53
16:35:35|26518.95
16:35:36|26518.95
16:35:38|26518.95
16:35:38|26519.38
16:35:40|26519.82
16:35:40|26519.6
16:35:42|26519.6
16:35:42|26518.06
16:35:43|26518.6
16:35:45|26518.89
16:35:45|26521.88
16:35:46|26521.2
16:35:48|26518.74
16:35:49|26520.68
16:35:49|26520.67
16:35:50|26520.58
16:35:51|26514.7
16:35:52|26514.34
16:35:53|26514.25
16:35:55|26512.07
16:35:56|26512.15
16:35:57|26510.75
16:35:58|26512.08
16:36:00|26507.53
16:36:00|26505.74
16:36:02|26503.48
16:36:02|26500.88
16:36:03|26497.01
16:36:04|26497.75
16:36:05|26494.06
16:36:06|26501.28
16:36:07|26496.61
16:36:08|26496.42
16:36:09|26501.67
16:36:10|26500.11
16:36:11|26499.07
16:36:13|26497.67
16:36:13|26497.91
16:36:14|26495.73
16:36:15|26493.53
16:36:16|26493.86
16:36:17|26493.86
16:36:18|26493.37
16:36:19|26492.45
16:36:20|26491.35
16:36:21|26490.75
16:36:22|26491.44
16:36:23|26490.88
16:36:24|26488.87
16:36:25|26489.78
16:36:26|26487.79
16:36:27|26488.85
16:36:28|26488.4
16:36:29|26489.96
16:36:30|26490.57
16:36:31|26487.57
16:36:32|26487.57
16:36:33|26488.94
16:36:34|26488.
16:36:35|26490.
16:36:36|26490.14
16:36:37|26489.7
16:36:38|26487.57
16:36:39|26484.41
16:36:40|26484.04
16:36:41|26484.5
16:36:42|26483.76
16:36:43|26480.57
16:36:44|26483.7
16:36:45|26483.19
16:36:46|26483.09
16:36:47|26483.56
16:36:48|26484.03
16:36:49|26484.5
16:36:50|26484.41
16:36:51|26484.87
16:36:52|26484.87
16:36:53|26483.79
16:36:54|26484.92
16:36:56|26487.41
16:36:57|26486.58
16:36:58|26491.28
16:36:59|26491.03
16:37:00|26492.03
16:37:02|26489.54
16:37:03|26485.84
16:37:03|26482.64
16:37:05|26484.16
16:37:06|26484.09
16:37:06|26485.22
16:37:07|26485.09
16:37:09|26484.5
16:37:10|26484.5
16:37:11|26486.28
16:37:12|26486.18
16:37:13|26485.42
16:37:14|26486.44
16:37:14|26488.39
16:37:16|26488.85
16:37:16|26487.99
16:37:17|26487.83
16:37:19|26488.26
16:37:20|26489.79
16:37:21|26488.24
16:37:22|26487.9
16:37:23|26488.86
16:37:24|26488.85
16:37:24|26488.26
16:37:26|26491.35
16:37:27|26490.36
16:37:27|26488.85
16:37:29|26488.61
16:37:30|26487.26
16:37:31|26487.26
16:37:32|26486.71
16:37:33|26487.79
16:37:34|26487.79
16:37:35|26487.79
16:37:36|26487.33
16:37:37|26487.12
16:37:38|26487.13
16:37:39|26488.
16:37:40|26487.1
16:37:40|26486.82
16:37:42|26485.71
16:37:43|26485.71
16:37:43|26485.71
16:37:45|26484.77
16:37:46|26485.91
16:37:46|26485.91
16:37:48|26484.6
16:37:48|26485.27
16:37:50|26485.16
16:37:51|26485.16
16:37:52|26486.43
16:37:53|26486.84
16:37:54|26488.35
16:37:55|26485.38
16:37:56|26486.15
16:37:57|26486.44
16:37:58|26486.2
16:37:59|26486.
16:38:00|26486.54
16:38:02|26483.02
16:38:02|26483.09
16:38:03|26484.16
16:38:04|26485.04
16:38:05|26484.
16:38:06|26484.57
16:38:07|26482.04
16:38:08|26478.39
16:38:10|26483.59
16:38:11|26484.56
16:38:12|26486.4
16:38:13|26483.71
16:38:14|26485.06
16:38:14|26484.56
16:38:15|26484.67
16:38:17|26483.82
16:38:17|26484.93
16:38:18|26484.89
16:38:19|26485.27
16:38:20|26484.2
16:38:21|26485.84
16:38:22|26485.84
16:38:23|26484.59
16:38:25|26484.37
16:38:25|26484.06
16:38:26|26487.04
16:38:27|26487.04
16:38:29|26487.11
16:38:29|26489.95
16:38:30|26491.55
16:38:31|26493.16
16:38:32|26492.88
16:38:33|26491.82
16:38:34|26495.04
16:38:35|26495.06
16:38:36|26495.06
16:38:38|26496.28
16:38:38|26496.54
16:38:40|26495.6
16:38:40|26494.62
16:38:41|26493.18
16:38:42|26493.95
16:38:44|26495.71
16:38:44|26495.43
16:38:46|26495.74
16:38:47|26495.31
16:38:47|26494.73
16:38:49|26495.3
16:38:49|26497.
16:38:50|26496.1
16:38:52|26496.1
16:38:53|26496.1
16:38:54|26496.1
16:38:55|26495.75
16:38:56|26495.58
16:38:57|26495.58
16:38:58|26494.47
16:38:59|26495.27
16:39:01|26494.88
16:39:01|26494.85
16:39:02|26492.02
16:39:03|26492.47
16:39:05|26492.49
16:39:06|26492.3
16:39:06|26491.87
16:39:08|26492.3
16:39:09|26485.49
16:39:09|26485.43
16:39:11|26485.1
16:39:12|26484.24
16:39:13|26484.45
16:39:13|26481.73
16:39:15|26483.01
16:39:15|26484.13
16:39:17|26484.28
16:39:17|26485.23
16:39:18|26487.01
16:39:19|26486.76
16:39:21|26488.25
16:39:22|26486.11
16:39:23|26486.2
16:39:23|26486.19
16:39:24|26483.68
16:39:26|26485.62
16:39:26|26486.7
16:39:27|26484.68
16:39:29|26484.98
16:39:29|26484.98
16:39:30|26486.36
16:39:32|26486.57
16:39:32|26486.57
16:39:34|26486.57
16:39:35|26486.57
16:39:35|26486.57
16:39:37|26487.61
16:39:37|26487.06
16:39:38|26486.46
16:39:39|26487.39
16:39:40|26487.31
16:39:41|26486.39
16:39:42|26487.75
16:39:43|26490.34
16:39:45|26489.69
16:39:45|26489.29
16:39:46|26490.
16:39:47|26486.48
16:39:49|26485.55
16:39:50|26487.12
16:39:50|26487.75
16:39:51|26487.49
16:39:53|26487.94
16:39:53|26488.16
16:39:55|26488.67
16:39:55|26488.75
16:39:57|26490.13
16:39:57|26491.08
16:39:59|26494.32
16:40:00|26491.47
16:40:01|26490.16
16:40:02|26489.
16:40:04|26488.51
16:40:05|26488.13
16:40:06|26488.13
16:40:07|26489.04
16:40:08|26486.75
16:40:09|26485.44
16:40:09|26486.28
16:40:11|26488.72
16:40:12|26487.96
16:40:13|26487.96
16:40:15|26487.73
16:40:15|26487.32
16:40:16|26487.34
16:40:17|26487.34
16:40:18|26486.09
16:40:19|26487.99
16:40:20|26486.87
16:40:21|26486.87
16:40:22|26488.
16:40:23|26488.
16:40:24|26486.75
16:40:25|26486.73
16:40:26|26486.18
16:40:27|26486.06
16:40:28|26486.17
16:40:29|26486.16
16:40:30|26486.16
16:40:31|26484.98
16:40:32|26484.93
16:40:33|26485.33
16:40:34|26484.91
16:40:35|26484.91
16:40:36|26486.85
16:40:37|26487.55
16:40:38|26487.86
16:40:39|26487.81
16:40:40|26490.
16:40:41|26488.83
16:40:42|26489.52
16:40:43|26490.59
16:40:44|26490.15
16:40:45|26489.94
16:40:46|26490.83
16:40:47|26490.83
16:40:48|26492.67
16:40:49|26493.71
16:40:50|26494.09
16:40:51|26491.72
16:40:52|26492.2
16:40:53|26493.84
16:40:54|26495.31
16:40:55|26495.39
16:40:56|26494.5
16:40:57|26494.93
16:40:58|26495.04
16:40:59|26495.38
16:41:01|26501.86
16:41:02|26501.91
16:41:03|26502.91
16:41:04|26500.18
16:41:05|26501.73
16:41:06|26501.34
16:41:08|26501.18
16:41:09|26501.23
16:41:09|26501.66
16:41:10|26500.91
16:41:11|26498.32
16:41:13|26499.61
16:41:14|26498.15
16:41:16|26498.84
16:41:17|26499.66
16:41:18|26498.72
16:41:19|26499.37
16:41:20|26498.8
16:41:21|26494.49
16:41:23|26500.9
16:41:23|26500.79
16:41:24|26499.19
16:41:25|26499.19
16:41:27|26502.36
16:41:29|26502.05
16:41:30|26501.89
16:41:30|26501.34
16:41:31|26501.15
16:41:32|26499.64
16:41:33|26499.67
16:41:34|26495.79
16:41:35|26497.07
16:41:36|26498.
16:41:37|26503.79
16:41:39|26503.58
16:41:40|26500.18
16:41:40|26499.69
16:41:42|26500.14
16:41:43|26501.66
16:41:44|26501.06
16:41:44|26501.89
16:41:45|26501.34
16:41:47|26501.42
16:41:48|26501.42
16:41:49|26497.63
16:41:50|26498.66
16:41:51|26499.84
16:41:52|26499.85
16:41:53|26498.61
16:41:54|26499.53
16:41:55|26499.53
16:41:56|26496.18
16:41:57|26496.31
16:41:58|26499.06
16:41:59|26497.44
16:42:00|26497.63
16:42:01|26497.62
16:42:02|26500.
16:42:03|26498.43
16:42:04|26497.89
16:42:05|26499.92
16:42:06|26499.47
16:42:08|26497.18
16:42:09|26495.85
16:42:10|26495.8
16:42:11|26495.56
16:42:11|26497.43
16:42:13|26496.28
16:42:14|26496.6
16:42:15|26496.36
16:42:16|26495.74
16:42:16|26495.5
16:42:18|26495.33
16:42:19|26496.42
16:42:20|26495.96
16:42:21|26495.32
16:42:22|26497.27
16:42:23|26497.27
16:42:24|26499.53
16:42:25|26498.62
16:42:26|26498.31
16:42:27|26501.06
16:42:28|26500.33
16:42:29|26499.54
16:42:30|26499.18
16:42:31|26494.99
16:42:32|26498.35
16:42:33|26498.35
16:42:34|26499.78
16:42:35|26498.75
16:42:36|26498.75
16:42:37|26498.75
16:42:38|26498.75
16:42:39|26497.46
16:42:41|26497.52
16:42:42|26497.46
16:42:43|26498.57
16:42:43|26498.57
16:42:45|26498.52
16:42:46|26499.
16:42:47|26498.32
16:42:48|26499.54
16:42:49|26499.18
16:42:50|26499.99
16:42:51|26498.75
16:42:53|26492.74
16:42:53|26494.29
16:42:55|26493.25
16:42:56|26494.14
16:42:58|26493.24
16:42:58|26493.92
16:42:59|26493.66
16:43:00|26494.02
16:43:01|26495.82
16:43:02|26499.32
16:43:03|26498.31
16:43:04|26498.31
16:43:05|26497.27
16:43:06|26496.27
16:43:07|26493.42
16:43:08|26494.81
16:43:09|26494.45
16:43:10|26496.17
16:43:11|26495.14
16:43:12|26494.45
16:43:13|26495.66
16:43:14|26496.97
16:43:15|26496.07
16:43:17|26496.88
16:43:18|26496.88
16:43:19|26497.61
16:43:20|26497.62
16:43:21|26497.04
16:43:22|26496.25
16:43:23|26497.05
16:43:24|26497.06
16:43:25|26495.33
16:43:26|26495.66
16:43:27|26496.03
16:43:28|26496.03
16:43:29|26496.03
16:43:30|26496.3
16:43:31|26494.91
16:43:32|26492.61
16:43:33|26490.67
16:43:34|26490.7
16:43:35|26490.98
16:43:36|26492.2
16:43:37|26492.95
16:43:38|26491.91
16:43:39|26493.34
16:43:40|26491.56
16:43:41|26491.56
16:43:42|26491.56
16:43:43|26491.
16:43:44|26490.83
16:43:45|26490.83
16:43:47|26491.74
16:43:48|26493.13
16:43:49|26491.92
16:43:50|26491.92
16:43:51|26491.92
16:43:53|26492.
16:43:55|26494.36
16:43:56|26493.97
16:43:56|26493.97
16:43:57|26493.97
16:43:59|26494.81
16:44:00|26493.17
16:44:01|26494.44
16:44:02|26493.01
16:44:03|26494.25
16:44:04|26493.11
16:44:05|26492.65
16:44:06|26492.68
16:44:07|26492.11
16:44:08|26492.11
16:44:10|26492.58
16:44:11|26492.58
16:44:12|26491.78
16:44:13|26490.61
16:44:13|26492.11
16:44:14|26490.81
16:44:15|26492.1
16:44:17|26493.57
16:44:18|26492.4
16:44:19|26492.4
16:44:20|26493.29
16:44:21|26494.
16:44:22|26494.35
16:44:23|26494.37
16:44:24|26495.74
16:44:25|26494.5
16:44:26|26494.55
16:44:28|26493.64
16:44:28|26493.64
16:44:30|26492.49
16:44:31|26492.42
16:44:32|26491.89
16:44:33|26493.
16:44:35|26492.69
16:44:35|26491.89
16:44:36|26491.89
16:44:37|26492.7
16:44:38|26491.96
16:44:39|26492.96
16:44:40|26492.96
16:44:42|26491.97
16:44:43|26491.97
16:44:44|26491.97
16:44:44|26492.01
16:44:46|26492.01
16:44:47|26492.01
16:44:47|26492.82
16:44:49|26493.9
16:44:50|26497.6
16:44:51|26500.01
16:44:53|26497.9
16:44:53|26497.95
16:44:54|26499.85
16:44:55|26501.67
16:44:56|26501.56
16:44:58|26499.51
16:44:59|26500.41
16:44:59|26500.44
16:45:01|26500.95
16:45:01|26499.8
16:45:02|26500.07
16:45:04|26496.98
16:45:05|26496.6
16:45:07|26495.81
16:45:07|26499.
16:45:08|26498.
16:45:09|26498.
16:45:11|26497.67
16:45:12|26497.12
16:45:13|26497.16
16:45:13|26498.
16:45:15|26497.02
16:45:16|26497.24
16:45:16|26496.99
16:45:17|26497.01
16:45:19|26497.86
16:45:20|26496.26
16:45:21|26496.38
16:45:21|26496.34
16:45:23|26495.68
16:45:23|26495.68
16:45:25|26496.44
16:45:25|26496.6
16:45:27|26496.58
16:45:28|26494.
16:45:28|26494.
16:45:29|26493.43
16:45:30|26493.4
16:45:31|26493.88
16:45:32|26493.41
16:45:34|26494.39
16:45:35|26496.13
16:45:35|26495.7
16:45:36|26495.74
16:45:37|26495.74
16:45:39|26496.25
16:45:39|26496.17
16:45:40|26497.02
16:45:42|26496.12
16:45:43|26495.99
16:45:43|26497.03
16:45:44|26497.03
16:45:45|26500.55
16:45:46|26499.48
16:45:47|26497.67
16:45:48|26497.42
16:45:49|26498.04
16:45:50|26496.79
16:45:51|26497.
16:45:52|26497.
16:45:53|26497.06
16:45:54|26497.06
16:45:56|26499.51
16:45:56|26505.71
16:45:57|26505.7
16:45:58|26504.47
16:45:59|26500.39
16:46:00|26500.35
16:46:01|26501.07
16:46:02|26502.59
16:46:03|26501.52
16:46:05|26500.41
16:46:06|26500.38
16:46:07|26503.3
16:46:08|26501.77
16:46:09|26502.39
16:46:10|26502.05
16:46:11|26504.3
16:46:12|26505.48
16:46:13|26505.49
16:46:14|26505.49
16:46:16|26505.81
16:46:16|26504.98
16:46:17|26506.13
16:46:18|26506.35
16:46:19|26504.78
16:46:20|26506.81
16:46:21|26506.44
16:46:22|26507.53
16:46:23|26504.75
16:46:24|26503.48
16:46:25|26503.48
16:46:26|26503.48
16:46:27|26503.48
16:46:29|26503.95
16:46:29|26503.95
16:46:30|26503.71
16:46:31|26503.71
16:46:32|26502.4
16:46:33|26503.01
16:46:34|26503.01
16:46:35|26503.01
16:46:36|26503.
16:46:37|26503.2
16:46:38|26503.48
16:46:39|26503.48
16:46:40|26503.49
16:46:41|26503.48
16:46:42|26503.53
16:46:43|26503.76
16:46:44|26503.76
16:46:45|26503.61
16:46:46|26504.76
16:46:47|26506.22
16:46:48|26506.86
16:46:49|26506.86
16:46:50|26506.86
16:46:51|26506.47
16:46:52|26506.31
16:46:53|26506.49
16:46:54|26506.85
16:46:55|26506.65
16:46:56|26506.66
16:46:57|26508.35
16:46:58|26506.66
16:46:59|26508.09
16:47:00|26507.41
16:47:01|26507.35
16:47:02|26507.51
16:47:03|26506.31
16:47:04|26507.44
16:47:06|26506.33
16:47:07|26504.78
16:47:08|26504.84
16:47:10|26504.78
16:47:11|26504.78
16:47:11|26504.95
16:47:12|26503.72
16:47:13|26501.75
16:47:14|26501.81
16:47:15|26502.63
16:47:16|26502.63
16:47:17|26504.24
16:47:18|26504.24
16:47:19|26504.24
16:47:20|26499.97
16:47:21|26495.23
16:47:23|26495.25
16:47:23|26494.94
16:47:24|26493.45
16:47:25|26493.16
16:47:26|26491.94
16:47:27|26492.68
16:47:28|26493.5
16:47:29|26491.55
16:47:30|26490.88
16:47:31|26491.45
16:47:32|26493.15
16:47:33|26493.9
16:47:34|26492.02
16:47:35|26493.59
16:47:36|26494.02
16:47:37|26494.82
16:47:38|26494.04
16:47:39|26494.61
16:47:40|26494.61
16:47:41|26493.86
16:47:42|26494.44
16:47:43|26494.02
16:47:44|26493.24
16:47:45|26492.52
16:47:46|26491.44
16:47:47|26489.48
16:47:48|26487.34
16:47:50|26488.87
16:47:50|26488.67
16:47:51|26488.65
16:47:52|26487.19
16:47:53|26489.2
16:47:54|26488.24
16:47:55|26488.83
16:47:56|26487.52
16:47:57|26487.42
16:47:58|26488.73
16:47:59|26487.69
16:48:00|26488.49
16:48:01|26488.7
16:48:02|26488.72
16:48:03|26488.46
16:48:04|26488.52
16:48:05|26489.62
16:48:07|26491.46
16:48:08|26491.99
16:48:09|26491.52
16:48:10|26490.2
16:48:11|26491.47
16:48:12|26490.24
16:48:13|26490.58
16:48:14|26490.67
16:48:15|26490.55
16:48:16|26490.55
16:48:17|26489.71
16:48:18|26489.71
16:48:19|26489.71
16:48:20|26490.48
16:48:21|26490.48
16:48:22|26491.86
16:48:24|26491.87
16:48:24|26491.
16:48:25|26490.92
16:48:26|26492.02
16:48:27|26491.87
16:48:28|26491.87
16:48:29|26491.87
16:48:30|26491.87
16:48:31|26491.87
16:48:32|26491.55
16:48:33|26492.59
16:48:34|26491.71
16:48:35|26491.04
16:48:36|26492.3
16:48:37|26492.28
16:48:38|26491.39
16:48:39|26492.71
16:48:40|26492.12
16:48:41|26492.29
16:48:42|26494.78
16:48:43|26496.5
16:48:44|26496.5
16:48:45|26497.03
16:48:46|26498.78
16:48:47|26498.8
16:48:48|26496.61
16:48:49|26494.03
16:48:50|26491.91
16:48:51|26492.62
16:48:52|26492.93
16:48:53|26488.18
16:48:54|26488.68
16:48:55|26490.14
16:48:56|26489.79
16:48:57|26489.96
16:48:58|26488.48
16:48:59|26490.02
16:49:00|26490.13
16:49:01|26489.52
16:49:02|26488.48
16:49:03|26488.48
16:49:05|26486.88
16:49:05|26489.67
16:49:07|26488.47
16:49:08|26489.16
16:49:09|26487.05
16:49:10|26488.93
16:49:11|26490.13
16:49:12|26493.02
16:49:13|26492.12
16:49:14|26493.12
16:49:15|26492.2
16:49:16|26493.16
16:49:17|26494.74
16:49:18|26494.36
16:49:20|26494.36
16:49:21|26496.58
16:49:21|26493.59
16:49:23|26493.16
16:49:24|26491.56
16:49:25|26492.07
16:49:26|26491.56
16:49:27|26490.26
16:49:28|26489.38
16:49:29|26489.35
16:49:30|26490.83
16:49:31|26492.29
16:49:32|26492.17
16:49:33|26491.65
16:49:34|26492.45
16:49:35|26491.62
16:49:36|26491.69
16:49:37|26492.29
16:49:38|26493.42
16:49:39|26494.52
16:49:40|26495.77
16:49:41|26495.92
16:49:42|26496.71
16:49:43|26495.77
16:49:44|26496.54
16:49:45|26495.48
16:49:47|26495.84
16:49:47|26495.8
16:49:48|26493.28
16:49:49|26494.25
16:49:50|26494.02
16:49:51|26494.35
16:49:52|26494.45
16:49:53|26496.72
16:49:54|26496.6
16:49:55|26496.09
16:49:56|26497.02
16:49:57|26496.2
16:49:58|26495.31
16:49:59|26495.32
16:50:00|26494.45
16:50:01|26494.62
16:50:03|26495.33
16:50:03|26494.45
16:50:05|26492.83
16:50:05|26493.43
16:50:06|26494.33
16:50:07|26492.76
16:50:09|26492.76
16:50:10|26494.87
16:50:11|26492.75
16:50:12|26493.45
16:50:13|26493.16
16:50:14|26493.78
16:50:15|26493.8
16:50:16|26496.2
16:50:17|26495.12
16:50:18|26495.11
16:50:19|26495.11
16:50:20|26495.11
16:50:21|26495.32
16:50:22|26495.32
16:50:23|26495.67
16:50:24|26495.03
16:50:25|26495.04
16:50:26|26495.8
16:50:27|26495.15
16:50:28|26495.54
16:50:29|26494.88
16:50:30|26495.32
16:50:31|26494.02
16:50:32|26493.9
16:50:33|26493.44
16:50:34|26492.79
16:50:35|26492.03
16:50:36|26491.55
16:50:37|26492.55
16:50:38|26494.79
16:50:39|26493.9
16:50:40|26494.94
16:50:41|26494.94
16:50:42|26492.6
16:50:43|26492.6
16:50:44|26492.6
16:50:45|26493.96
16:50:46|26495.21
16:50:47|26494.12
16:50:48|26494.14
16:50:49|26494.14
16:50:50|26494.14
16:50:51|26494.14
16:50:52|26494.
16:50:53|26494.
16:50:54|26494.
16:50:55|26493.9
16:50:56|26494.06
16:50:57|26494.07
16:50:58|26494.12
16:50:59|26494.12
16:51:00|26494.61
16:51:01|26493.63
16:51:02|26493.44
16:51:03|26493.16
16:51:04|26492.78
16:51:05|26492.78
16:51:06|26494.17
16:51:07|26493.06
16:51:08|26488.74
16:51:09|26489.25
16:51:11|26489.9
16:51:11|26491.01
16:51:13|26490.59
16:51:14|26490.59
16:51:14|26490.61
16:51:16|26490.1
16:51:17|26490.1
16:51:18|26491.77
16:51:19|26490.53
16:51:20|26491.86
16:51:21|26487.33
16:51:21|26487.9
16:51:22|26487.5
16:51:24|26487.5
16:51:25|26487.5
16:51:26|26488.39
16:51:27|26487.33
16:51:28|26487.38
16:51:28|26488.17
16:51:30|26487.23
16:51:31|26487.23
16:51:32|26487.23
16:51:33|26484.61
16:51:34|26486.66
16:51:35|26486.36
16:51:36|26487.14
16:51:37|26487.14
16:51:38|26487.57
16:51:39|26487.57
16:51:40|26487.53
16:51:41|26487.53
16:51:41|26487.78
16:51:43|26487.78
16:51:44|26488.
16:51:45|26489.66
16:51:46|26489.2
16:51:46|26488.01
16:51:47|26489.28
16:51:49|26488.86
16:51:50|26489.22
16:51:51|26488.75
16:51:51|26489.42
16:51:52|26489.42
16:51:54|26489.41
16:51:55|26489.41
16:51:55|26489.64
16:51:56|26490.58
16:51:57|26491.01
16:51:59|26490.36
16:52:00|26491.01
16:52:01|26491.
16:52:02|26492.02
16:52:03|26491.49
16:52:04|26490.75
16:52:05|26490.75
16:52:05|26491.01
16:52:07|26489.82
16:52:08|26489.
16:52:09|26490.56
16:52:09|26490.56
16:52:11|26490.57
16:52:13|26490.
16:52:13|26490.
16:52:14|26490.57
16:52:15|26491.55
16:52:16|26489.08
16:52:18|26488.01
16:52:18|26489.66
16:52:19|26488.44
16:52:21|26487.58
16:52:22|26488.72
16:52:23|26488.72
16:52:24|26488.79
16:52:25|26488.72
16:52:26|26488.72
16:52:27|26488.72
16:52:28|26489.66
16:52:29|26489.66
16:52:30|26489.66
16:52:31|26489.66
16:52:32|26489.72
16:52:32|26489.72
16:52:33|26489.72
16:52:35|26489.72
16:52:36|26489.07
16:52:36|26490.13
16:52:38|26489.39
16:52:39|26489.06
16:52:39|26490.13
16:52:41|26489.93
16:52:42|26490.11
16:52:43|26490.11
16:52:43|26490.12
16:52:45|26491.01
16:52:46|26491.01
16:52:47|26489.29
16:52:48|26489.72
16:52:49|26489.72
16:52:50|26490.37
16:52:51|26490.12
16:52:51|26490.99
16:52:53|26490.13
16:52:53|26490.13
16:52:55|26490.13
16:52:56|26490.13
16:52:57|26488.87
16:52:58|26490.11
16:52:59|26490.11
16:53:00|26488.24
16:53:01|26489.3
16:53:02|26488.9
16:53:03|26488.9
16:53:04|26488.9
16:53:05|26487.58
16:53:06|26488.18
16:53:07|26488.17
16:53:08|26488.58
16:53:09|26488.01
16:53:10|26488.17
16:53:11|26488.17
16:53:13|26488.88
16:53:14|26488.26
16:53:15|26489.19
16:53:16|26488.3
16:53:17|26488.97
16:53:18|26488.86
16:53:19|26489.66
16:53:20|26495.74
16:53:21|26497.
16:53:22|26495.57
16:53:23|26492.93
16:53:24|26494.06
16:53:25|26492.74
16:53:26|26492.74
16:53:27|26494.12
16:53:28|26493.39
16:53:29|26493.91
16:53:30|26491.58
16:53:31|26488.26
16:53:32|26488.27
16:53:33|26489.48
16:53:34|26490.88
16:53:35|26489.87
16:53:36|26489.83
16:53:37|26487.8
16:53:39|26487.8
16:53:39|26489.46
16:53:40|26490.14
16:53:41|26490.14
16:53:42|26490.14
16:53:43|26489.66
16:53:44|26488.44
16:53:45|26488.63
16:53:46|26488.62
16:53:47|26489.7
16:53:48|26489.72
16:53:49|26489.72
16:53:50|26489.99
16:53:51|26489.99
16:53:52|26490.14
16:53:53|26490.14
16:53:54|26490.14
16:53:55|26490.14
16:53:56|26491.
16:53:57|26491.
16:53:58|26491.
16:53:59|26490.
16:54:00|26490.57
16:54:01|26490.99
16:54:02|26490.09
16:54:03|26489.58
16:54:04|26490.15
16:54:05|26489.17
16:54:06|26489.71
16:54:07|26489.71
16:54:08|26490.85
16:54:10|26490.06
16:54:11|26490.58
16:54:12|26490.58
16:54:13|26490.58
16:54:15|26490.58
16:54:15|26491.86
16:54:17|26490.31
16:54:18|26490.18
16:54:18|26494.
16:54:19|26493.52
16:54:20|26491.55
16:54:22|26492.9
16:54:22|26492.9
16:54:24|26492.9
16:54:25|26492.95
16:54:26|26492.95
16:54:27|26492.94
16:54:28|26492.
16:54:29|26492.
16:54:30|26492.04
16:54:31|26492.04
16:54:32|26491.9
16:54:33|26491.67
16:54:34|26491.67
16:54:35|26491.
16:54:36|26491.
16:54:37|26492.27
16:54:38|26492.44
16:54:39|26493.04
16:54:40|26492.73
16:54:41|26492.02
16:54:42|26492.
16:54:43|26492.71
16:54:44|26492.71
16:54:45|26493.15
16:54:46|26492.
16:54:47|26492.
16:54:48|26493.15
16:54:50|26492.36
16:54:50|26491.87
16:54:51|26491.87
16:54:52|26492.98
16:54:53|26492.98
16:54:54|26492.62
16:54:55|26493.14
16:54:56|26490.69
16:54:57|26494.1
16:54:58|26493.12
16:54:59|26493.55
16:55:00|26491.56
16:55:01|26492.98
16:55:02|26489.93
16:55:03|26485.85
16:55:04|26486.71
16:55:05|26487.16
16:55:06|26486.68
16:55:07|26487.
16:55:08|26487.
16:55:09|26481.68
16:55:10|26485.69
16:55:11|26482.7
16:55:12|26482.56
16:55:14|26484.79
16:55:15|26482.55
16:55:16|26482.55
16:55:17|26480.1
16:55:18|26480.12
16:55:19|26480.72
16:55:21|26481.09
16:55:21|26479.28
16:55:22|26479.43
16:55:23|26477.46
16:55:24|26478.87
16:55:25|26478.51
16:55:26|26468.51
16:55:27|26471.27
16:55:28|26471.03
16:55:29|26473.9
16:55:30|26473.36
16:55:31|26475.48
16:55:32|26475.48
16:55:33|26475.29
16:55:34|26475.26
16:55:35|26472.63
16:55:36|26474.66
16:55:37|26470.74
16:55:38|26470.63
16:55:39|26466.63
16:55:40|26467.11
16:55:41|26466.88
16:55:42|26466.17
16:55:43|26467.11
16:55:44|26468.
16:55:45|26468.84
16:55:46|26466.65
16:55:47|26469.62
16:55:48|26470.54
16:55:49|26471.01
16:55:50|26468.52
16:55:51|26467.58
16:55:52|26468.22
16:55:53|26466.72
16:55:54|26467.58
16:55:55|26467.87
16:55:56|26467.6
16:55:57|26469.45
16:55:58|26469.45
16:55:59|26468.57
16:56:00|26467.8
16:56:01|26467.8
16:56:02|26467.15
16:56:03|26467.11
16:56:04|26467.06
16:56:05|26468.62
16:56:06|26469.22
16:56:07|26472.51
16:56:08|26470.59
16:56:09|26471.93
16:56:10|26471.34
16:56:11|26470.86
16:56:12|26471.65
16:56:13|26472.12
16:56:15|26472.06
16:56:16|26474.14
16:56:17|26473.22
16:56:18|26473.37
16:56:19|26473.62
16:56:20|26472.98
16:56:21|26472.
16:56:22|26473.
16:56:23|26472.72
16:56:24|26472.5
16:56:25|26472.68
16:56:26|26472.43
16:56:27|26472.43
16:56:28|26472.82
16:56:30|26472.1
16:56:31|26476.59
16:56:32|26477.03
16:56:33|26475.59
16:56:33|26474.16
16:56:34|26474.
16:56:36|26472.29
16:56:37|26472.52
16:56:37|26472.52
16:56:38|26473.45
16:56:40|26474.18
16:56:40|26473.39
16:56:41|26473.81
16:56:43|26472.96
16:56:43|26473.
16:56:44|26470.8
16:56:46|26470.8
16:56:46|26470.8
16:56:47|26470.
16:56:49|26470.
16:56:50|26470.
16:56:51|26470.
16:56:51|26472.74
16:56:53|26472.58
16:56:54|26472.91
16:56:55|26471.6
16:56:55|26472.
16:56:57|26472.45
16:56:58|26472.45
16:56:59|26472.45
16:57:00|26472.46
16:57:00|26473.71
16:57:02|26474.68
16:57:02|26473.39
16:57:04|26475.02
16:57:04|26474.26
16:57:06|26474.34
16:57:07|26474.16
16:57:08|26475.57
16:57:08|26474.32
16:57:10|26472.
16:57:10|26472.95
16:57:12|26475.48
16:57:13|26477.25
16:57:13|26476.81
16:57:14|26476.7
16:57:16|26476.01
16:57:18|26475.53
16:57:18|26475.1
16:57:19|26474.67
16:57:20|26474.67
16:57:22|26474.67
16:57:23|26474.95
16:57:24|26474.87
16:57:25|26474.71
16:57:26|26476.42
16:57:27|26476.04
16:57:27|26479.79
16:57:29|26481.38
16:57:30|26480.78
16:57:30|26480.
16:57:31|26482.44
16:57:33|26484.27
16:57:34|26479.93
16:57:35|26482.37
16:57:36|26481.59
16:57:36|26481.26
16:57:38|26481.1
16:57:38|26480.34
16:57:39|26479.83
16:57:41|26481.32
16:57:42|26481.32
16:57:43|26482.72
16:57:44|26483.86
16:57:45|26483.86
16:57:46|26483.61
16:57:47|26481.99
16:57:47|26482.45
16:57:49|26482.53
16:57:50|26482.21
16:57:51|26484.93
16:57:52|26483.82
16:57:53|26485.16
16:57:54|26484.02
16:57:55|26488.04
16:57:56|26488.
16:57:57|26486.87
16:57:58|26486.25
16:57:59|26490.13
16:58:00|26490.17
16:58:01|26490.84
16:58:01|26488.86
16:58:03|26488.86
16:58:03|26486.78
16:58:05|26487.02
16:58:06|26486.97
16:58:06|26486.41
16:58:07|26488.
16:58:09|26486.86
16:58:10|26487.75
16:58:11|26486.83
16:58:12|26486.83
16:58:13|26487.51
16:58:14|26487.49
16:58:14|26490.14
16:58:15|26488.99
16:58:16|26489.
16:58:18|26489.
16:58:19|26489.
16:58:20|26490.22
16:58:21|26491.71
16:58:22|26491.09
16:58:23|26492.54
16:58:25|26494.36
16:58:25|26490.01
16:58:26|26490.15
16:58:27|26492.
16:58:28|26492.73
16:58:29|26496.
16:58:30|26494.89
16:58:31|26496.72
16:58:32|26497.21
16:58:33|26496.61
16:58:34|26497.04
16:58:35|26496.99
16:58:36|26502.41
16:58:37|26499.54
16:58:38|26501.51
16:58:39|26499.18
16:58:40|26500.04
16:58:41|26501.72
16:58:42|26501.38
16:58:43|26497.49
16:58:44|26501.88
16:58:45|26501.54
16:58:46|26500.06
16:58:47|26499.61
16:58:48|26500.96
16:58:49|26505.59
16:58:50|26504.58
16:58:51|26506.62
16:58:52|26506.
16:58:53|26505.46
16:58:54|26503.96
16:58:55|26503.48
16:58:56|26503.48
16:58:57|26510.15
16:58:58|26505.21
16:59:00|26506.3
16:59:00|26505.66
16:59:01|26506.44
16:59:02|26500.42
16:59:03|26503.3
16:59:04|26501.36
16:59:05|26503.28
16:59:06|26501.84
16:59:07|26500.01
16:59:08|26500.61
16:59:09|26504.
16:59:10|26504.
16:59:11|26503.48
16:59:12|26503.99
16:59:13|26503.99
16:59:14|26504.
16:59:15|26500.27
16:59:16|26499.2
16:59:17|26499.8
16:59:18|26499.68
16:59:20|26503.01
16:59:21|26501.98
16:59:22|26502.06
16:59:23|26501.56
16:59:23|26501.56
16:59:24|26501.89
16:59:26|26503.02
16:59:27|26503.04
16:59:28|26503.27
16:59:29|26503.3
16:59:30|26502.31
16:59:31|26502.39
16:59:32|26502.48
16:59:33|26502.44
16:59:34|26502.75
16:59:34|26503.19
16:59:36|26503.08
16:59:37|26503.3
16:59:38|26502.63
16:59:39|26502.09
16:59:40|26502.98
16:59:41|26504.34
16:59:42|26504.03
16:59:43|26505.
16:59:44|26502.83
16:59:45|26503.4
16:59:45|26503.38
16:59:47|26501.33
16:59:48|26502.39
16:59:49|26500.91
16:59:50|26502.61
16:59:51|26502.61
16:59:51|26502.61
16:59:52|26502.61
16:59:54|26501.49
16:59:55|26501.95
16:59:56|26501.95
16:59:57|26500.81
16:59:58|26500.76
16:59:59|26501.89
17:00:00|26501.88
17:00:01|26500.62
17:00:02|26500.86
17:00:03|26499.2
17:00:04|26500.34
17:00:05|26501.33
17:00:06|26501.85
17:00:07|26501.96
17:00:08|26501.83
17:00:09|26501.85
17:00:10|26501.1
17:00:11|26493.06
17:00:11|26494.57
17:00:12|26496.47
17:00:14|26496.47
17:00:15|26495.85
17:00:15|26497.19
17:00:17|26499.22
17:00:18|26499.24
17:00:19|26498.13
17:00:20|26498.14
17:00:21|26495.78
17:00:22|26495.78
17:00:23|26496.81
17:00:24|26495.57
17:00:25|26496.47
17:00:26|26496.
17:00:27|26495.25
17:00:28|26496.7
17:00:29|26496.56
17:00:30|26496.56
17:00:31|26496.55
17:00:32|26494.88
17:00:33|26494.46
17:00:34|26495.53
17:00:35|26495.53
17:00:36|26494.51
17:00:37|26494.51
17:00:38|26495.34
17:00:39|26494.9
17:00:40|26495.8
17:00:41|26495.8
17:00:42|26495.8
17:00:43|26497.32
17:00:44|26496.25
17:00:45|26497.73
17:00:46|26494.46
17:00:47|26494.46
17:00:48|26495.09
17:00:49|26494.33
17:00:50|26495.97
17:00:51|26496.2
17:00:52|26494.09
17:00:53|26491.76
17:00:55|26491.
17:00:56|26491.21
17:00:56|26491.42
17:00:57|26490.99
17:00:59|26492.
17:01:00|26493.43
17:01:00|26492.87
17:01:01|26492.9
17:01:02|26491.55
17:01:03|26492.94
17:01:04|26492.92
17:01:05|26492.73
17:01:06|26491.45
17:01:07|26492.93
17:01:08|26493.59
17:01:09|26493.48
17:01:11|26492.75
17:01:11|26492.97
17:01:12|26492.97
17:01:13|26492.97
17:01:15|26492.97
17:01:16|26491.87
17:01:16|26492.53
17:01:17|26492.53
17:01:18|26492.61
17:01:20|26493.
17:01:21|26492.73
17:01:22|26489.89
17:01:23|26490.53
17:01:24|26490.5
17:01:25|26490.18
17:01:26|26490.18
17:01:26|26490.66
17:01:28|26489.97
17:01:29|26490.99
17:01:30|26490.
17:01:31|26488.86
17:01:32|26490.56
17:01:33|26490.56
17:01:34|26490.54
17:01:35|26490.54
17:01:36|26490.83
17:01:37|26489.28
17:01:38|26489.28
17:01:39|26489.28
17:01:40|26489.04
17:01:41|26489.04
17:01:42|26489.28
17:01:43|26489.38
17:01:44|26489.38
17:01:45|26489.99
17:01:46|26489.33
17:01:47|26489.33
17:01:48|26489.33
17:01:48|26489.99
17:01:49|26489.99
17:01:50|26490.71
17:01:52|26491.98
17:01:53|26491.41
17:01:54|26491.79
17:01:55|26490.62
17:01:56|26492.49
17:01:57|26492.94
17:01:58|26492.47
17:01:59|26493.97
17:02:00|26492.51
17:02:00|26490.74
17:02:02|26490.74
17:02:03|26490.62
17:02:04|26491.67
17:02:04|26490.81
17:02:06|26490.14
17:02:07|26490.15
17:02:07|26491.
17:02:09|26491.33
17:02:10|26490.83
17:02:11|26490.99
17:02:12|26490.04
17:02:12|26491.3
17:02:13|26491.22
17:02:15|26490.8
17:02:16|26491.17
17:02:17|26490.73
17:02:17|26491.2
17:02:19|26489.72
17:02:20|26488.86
17:02:21|26489.95
17:02:22|26491.2
17:02:23|26488.92
17:02:25|26488.53
17:02:25|26488.99
17:02:26|26487.37
17:02:28|26488.01
17:02:29|26489.06
17:02:30|26491.08
17:02:31|26490.21
17:02:32|26491.3
17:02:33|26492.48
17:02:34|26494.04
17:02:34|26493.45
17:02:36|26492.97
17:02:36|26492.97
17:02:37|26491.56
17:02:38|26491.61
17:02:39|26491.12
17:02:41|26491.93
17:02:42|26492.15
17:02:43|26492.15
17:02:45|26491.55
17:02:45|26491.87
17:02:46|26491.58
17:02:47|26491.46
17:02:48|26491.46
17:02:49|26491.46
17:02:50|26491.46
17:02:51|26491.97
17:02:52|26491.09
17:02:53|26491.08
17:02:55|26491.46
17:02:56|26492.46
17:02:56|26491.47
17:02:58|26491.44
17:02:58|26492.37
17:02:59|26490.62
17:03:00|26487.14
17:03:02|26490.58
17:03:02|26490.
17:03:03|26490.13
17:03:04|26491.54
17:03:05|26493.23
17:03:07|26492.03
17:03:07|26492.39
17:03:08|26492.76
17:03:10|26492.76
17:03:10|26492.76
17:03:11|26492.76
17:03:12|26492.73
17:03:13|26492.67
17:03:14|26492.63
17:03:15|26492.64
17:03:17|26491.65
17:03:18|26491.6
17:03:19|26491.6
17:03:20|26491.6
17:03:21|26491.6
17:03:21|26491.49
17:03:23|26491.97
17:03:24|26491.99
17:03:25|26491.99
17:03:26|26491.99
17:03:27|26492.
17:03:29|26492.
17:03:29|26492.2
17:03:30|26492.17
17:03:31|26492.26
17:03:32|26492.23
17:03:33|26488.18
17:03:34|26488.8
17:03:35|26488.8
17:03:36|26488.43
17:03:37|26488.79
17:03:38|26488.79
17:03:39|26488.79
17:03:40|26488.78
17:03:41|26488.77
17:03:42|26488.43
17:03:43|26488.42
17:03:44|26487.8
17:03:45|26487.14
17:03:46|26487.13
17:03:47|26484.
17:03:48|26483.65
17:03:49|26484.56
17:03:50|26484.56
17:03:52|26484.48
17:03:52|26484.25
17:03:53|26482.84
17:03:54|26483.25
17:03:56|26482.64
17:03:57|26483.32
17:03:58|26486.17
17:03:58|26485.42
17:03:59|26485.85
17:04:00|26487.32
17:04:01|26487.2
17:04:02|26487.17
17:04:03|26490.04
17:04:05|26490.09
17:04:06|26490.05
17:04:06|26490.07
17:04:07|26491.03
17:04:09|26491.04
17:04:09|26489.19
17:04:10|26489.93
17:04:11|26489.11
17:04:13|26489.11
17:04:13|26489.31
17:04:15|26491.52
17:04:16|26491.09
17:04:17|26490.16
17:04:17|26490.05
17:04:18|26489.92
17:04:19|26490.16
17:04:20|26490.16
17:04:22|26490.
17:04:23|26489.29
17:04:24|26490.74
17:04:25|26490.71
17:04:26|26491.
17:04:27|26489.97
17:04:28|26489.79
17:04:29|26488.41
17:04:30|26488.94
17:04:31|26488.86
17:04:32|26487.99
17:04:33|26486.86
17:04:34|26485.65
17:04:35|26485.83
17:04:36|26484.61
17:04:37|26484.83
17:04:38|26484.18
17:04:39|26483.86
17:04:40|26485.85
17:04:41|26485.56
17:04:42|26485.56
17:04:43|26485.56
17:04:44|26485.85
17:04:45|26486.27
17:04:46|26486.
17:04:47|26484.57
17:04:48|26485.17
17:04:49|26484.2
17:04:50|26487.57
17:04:51|26488.01
17:04:52|26488.01
17:04:53|26487.82
17:04:54|26487.83
17:04:55|26488.54
17:04:56|26487.69
17:04:57|26487.07
17:04:58|26487.08
17:04:59|26487.11
17:05:00|26487.78
17:05:01|26488.73
17:05:02|26487.
17:05:03|26487.57
17:05:04|26489.32
17:05:05|26486.38
17:05:06|26485.49
17:05:07|26484.99
17:05:08|26484.94
17:05:09|26485.3
17:05:10|26486.34
17:05:11|26485.35
17:05:12|26485.18
17:05:13|26484.91
17:05:14|26483.94
17:05:15|26481.01
17:05:16|26480.62
17:05:17|26481.86
17:05:18|26481.68
17:05:19|26481.15
17:05:20|26481.68
17:05:21|26481.21
17:05:22|26481.68
17:05:23|26481.97
17:05:24|26481.46
17:05:25|26481.97
17:05:26|26481.17
17:05:27|26481.55
17:05:28|26481.11
17:05:29|26481.11
17:05:30|26481.04
17:05:31|26480.67
17:05:33|26480.89
17:05:33|26481.52
17:05:34|26484.94
17:05:35|26483.12
17:05:36|26483.32
17:05:37|26482.61
17:05:38|26482.
17:05:39|26482.05
17:05:40|26482.05
17:05:41|26482.47
17:05:42|26483.55
17:05:43|26481.42
17:05:44|26481.42
17:05:45|26481.42
17:05:46|26481.1
17:05:47|26481.1
17:05:48|26481.1
17:05:49|26480.84
17:05:50|26482.61
17:05:51|26482.61
17:05:52|26481.82
17:05:53|26481.05
17:05:54|26481.06
17:05:55|26481.06
17:05:56|26481.06
17:05:57|26481.06
17:05:58|26481.98
17:06:00|26481.98
17:06:01|26481.68
17:06:01|26480.34
17:06:02|26480.38
17:06:03|26481.44
17:06:05|26481.63
17:06:05|26482.
17:06:07|26481.68
17:06:07|26481.68
17:06:09|26481.68
17:06:09|26481.67
17:06:11|26484.
17:06:12|26481.9
17:06:13|26482.25
17:06:14|26483.5
17:06:15|26483.5
17:06:16|26482.15
17:06:17|26482.15
17:06:18|26478.48
17:06:19|26479.34
17:06:20|26480.26
17:06:21|26481.67
17:06:22|26480.89
17:06:23|26477.47
17:06:24|26479.36
17:06:25|26478.85
17:06:27|26478.85
17:06:27|26481.98
17:06:28|26481.75
17:06:29|26479.81
17:06:30|26478.46
17:06:31|26478.43
17:06:32|26479.33
17:06:33|26478.96
17:06:34|26479.37
17:06:35|26479.38
17:06:36|26478.24
17:06:37|26478.
17:06:38|26479.16
17:06:39|26480.
17:06:40|26479.31
17:06:41|26480.13
17:06:42|26477.21
17:06:43|26477.25
17:06:44|26478.76
17:06:45|26477.61
17:06:47|26477.61
17:06:48|26477.04
17:06:48|26472.61
17:06:49|26472.57
17:06:50|26475.53
17:06:51|26474.15
17:06:52|26473.47
17:06:54|26473.55
17:06:54|26473.55
17:06:56|26474.04
17:06:56|26473.53
17:06:57|26473.5
17:06:58|26473.58
17:07:00|26474.01
17:07:01|26474.11
17:07:01|26474.11
17:07:02|26474.21
17:07:03|26475.95
17:07:04|26481.44
17:07:06|26480.67
17:07:07|26482.52
17:07:08|26480.03
17:07:08|26488.18
17:07:10|26485.62
17:07:11|26485.7
17:07:11|26486.05
17:07:12|26485.1
17:07:14|26485.35
17:07:15|26484.59
17:07:15|26484.44
17:07:16|26483.01
17:07:17|26484.14
17:07:18|26485.41
17:07:20|26488.33
17:07:20|26487.19
17:07:21|26490.63
17:07:22|26491.75
17:07:23|26494.18
17:07:24|26493.16
17:07:26|26493.33
17:07:27|26492.72
17:07:28|26496.17
17:07:29|26496.99
17:07:30|26497.15
17:07:31|26495.32
17:07:32|26495.31
17:07:33|26492.
17:07:34|26489.25
17:07:35|26489.25
17:07:36|26489.25
17:07:38|26489.04
17:07:38|26489.99
17:07:39|26488.92
17:07:40|26486.28
17:07:41|26484.46
17:07:42|26481.48
17:07:43|26479.21
17:07:44|26478.1
17:07:45|26478.09
17:07:46|26478.7
17:07:47|26478.71
17:07:48|26478.71
17:07:49|26479.23
17:07:50|26480.11
17:07:51|26479.86
17:07:52|26474.26
17:07:53|26475.74
17:07:55|26476.01
17:07:55|26476.5
17:07:56|26476.33
17:07:57|26476.33
17:07:58|26475.96
17:08:00|26477.74
17:08:00|26479.85
17:08:01|26481.05
17:08:02|26481.01
17:08:03|26482.1
17:08:04|26480.9
17:08:05|26479.83
17:08:06|26479.8
17:08:07|26479.35
17:08:08|26480.08
17:08:09|26480.91
17:08:10|26481.11
17:08:11|26484.59
17:08:12|26480.44
17:08:13|26481.52
17:08:14|26480.69
17:08:16|26480.7
17:08:16|26478.36
17:08:17|26479.87
17:08:18|26479.7
17:08:19|26481.13
17:08:20|26481.22
17:08:21|26481.38
17:08:22|26481.39
17:08:23|26479.83
17:08:24|26478.39
17:08:25|26476.89
17:08:27|26476.79
17:08:28|26476.46
17:08:29|26478.14
17:08:30|26478.2
17:08:31|26478.97
17:08:32|26478.98
17:08:33|26478.86
17:08:34|26480.06
17:08:36|26474.89
17:08:37|26470.89
17:08:38|26470.99
17:08:39|26471.59
17:08:40|26473.64
17:08:41|26473.06
17:08:42|26473.12
17:08:43|26474.46
17:08:44|26472.15
17:08:45|26473.57
17:08:46|26473.57
17:08:47|26471.68
17:08:48|26471.68
17:08:49|26471.68
17:08:49|26471.68
17:08:50|26471.59
17:08:51|26474.24
17:08:53|26472.17
17:08:53|26475.27
17:08:55|26472.95
17:08:55|26474.17
17:08:57|26474.28
17:08:58|26473.33
17:08:59|26473.27
17:08:59|26474.
17:09:01|26475.47
17:09:02|26475.36
17:09:02|26475.96
17:09:04|26474.05
17:09:04|26474.09
17:09:06|26474.
17:09:06|26474.79
17:09:07|26475.34
17:09:08|26475.42
17:09:10|26476.01
17:09:11|26475.1
17:09:11|26475.63
17:09:12|26475.87
17:09:14|26475.87
17:09:14|26475.26
17:09:16|26475.54
17:09:17|26475.11
17:09:17|26472.52
17:09:18|26478.68
17:09:19|26476.
17:09:21|26475.98
17:09:22|26477.3
17:09:23|26475.1
17:09:23|26475.1
17:09:24|26475.57
17:09:26|26472.64
17:09:27|26474.31
17:09:28|26474.31
17:09:29|26474.77
17:09:30|26475.99
17:09:31|26475.99
17:09:32|26476.
17:09:33|26476.52
17:09:34|26476.86
17:09:35|26478.97
17:09:36|26477.96
17:09:38|26483.14
17:09:38|26485.44
17:09:39|26485.42
17:09:40|26485.67
17:09:41|26485.68
17:09:42|26485.28
17:09:43|26481.53
17:09:44|26482.27
17:09:45|26480.32
17:09:46|26478.94
17:09:47|26480.03
17:09:48|26480.03
17:09:49|26479.58
17:09:50|26479.58
17:09:51|26479.38
17:09:52|26479.65
17:09:53|26480.72
17:09:54|26480.72
17:09:55|26482.86
17:09:56|26482.86
17:09:57|26482.86
17:09:58|26481.79
17:09:59|26482.15
17:10:00|26479.17
17:10:01|26481.07
17:10:02|26479.63
17:10:03|26479.2
17:10:05|26480.04
17:10:06|26480.68
17:10:07|26480.68
17:10:08|26481.15
17:10:09|26481.3
17:10:10|26481.29
17:10:10|26479.99
17:10:12|26480.75
17:10:13|26480.75
17:10:14|26481.29
17:10:15|26481.29
17:10:16|26478.99
17:10:16|26481.53
17:10:18|26480.46
17:10:19|26480.46
17:10:20|26480.46
17:10:20|26480.46
17:10:22|26480.46
17:10:23|26480.76
17:10:23|26480.76
17:10:25|26480.76
17:10:26|26481.02
17:10:27|26481.03
17:10:27|26481.29
17:10:29|26482.19
17:10:31|26483.27
17:10:31|26484.34
17:10:33|26481.32
17:10:34|26477.17
17:10:34|26479.5
17:10:35|26478.79
17:10:37|26479.64
17:10:38|26478.14
17:10:39|26478.14
17:10:40|26477.93
17:10:40|26477.94
17:10:42|26477.94
17:10:43|26480.
17:10:44|26480.3
17:10:45|26481.55
17:10:46|26481.55
17:10:46|26481.68
17:10:47|26480.11
17:10:48|26478.97
17:10:49|26478.97
17:10:51|26479.84
17:10:51|26477.41
17:10:52|26478.63
17:10:53|26478.53
17:10:54|26480.
17:10:56|26480.
17:10:56|26479.12
17:10:58|26480.19
17:10:59|26478.86
17:10:59|26478.86
17:11:00|26479.04
17:11:01|26479.11
17:11:03|26480.16
17:11:04|26480.68
17:11:04|26479.81
17:11:06|26479.81
17:11:06|26480.
17:11:07|26482.61
17:11:09|26482.84
17:11:09|26482.99
17:11:10|26482.91
17:11:11|26483.55
17:11:12|26484.44
17:11:14|26484.44
17:11:15|26483.55
17:11:16|26482.61
17:11:16|26482.42
17:11:17|26482.09
17:11:18|26481.63
17:11:20|26481.3
17:11:21|26479.18
17:11:21|26479.73
17:11:22|26477.8
17:11:23|26477.26
17:11:24|26479.34
17:11:25|26480.68
17:11:26|26480.68
17:11:27|26481.11
17:11:28|26481.11
17:11:29|26479.79
17:11:31|26482.1
17:11:32|26482.1
17:11:33|26482.1
17:11:34|26481.12
17:11:35|26481.12
17:11:36|26481.01
17:11:37|26482.6
17:11:38|26481.63
17:11:39|26480.87
17:11:40|26481.72
17:11:42|26480.81
17:11:43|26477.49
17:11:43|26478.
17:11:45|26478.67
17:11:46|26478.4
17:11:47|26478.54
17:11:48|26478.54
17:11:48|26480.
17:11:50|26478.69
17:11:51|26479.51
17:11:52|26479.51
17:11:52|26478.55
17:11:54|26478.55
17:11:55|26479.
17:11:56|26479.
17:11:56|26478.68
17:11:57|26474.04
17:11:58|26473.77
17:11:59|26473.57
17:12:00|26471.24
17:12:02|26472.85
17:12:03|26473.64
17:12:03|26474.
17:12:05|26473.8
17:12:06|26474.66
17:12:07|26472.75
17:12:08|26472.75
17:12:10|26475.56
17:12:10|26474.76
17:12:11|26475.45
17:12:12|26473.93
17:12:13|26473.22
17:12:14|26473.86
17:12:15|26473.05
17:12:16|26471.88
17:12:17|26470.95
17:12:18|26471.35
17:12:19|26470.89
17:12:20|26466.36
17:12:21|26467.22
17:12:22|26464.63
17:12:23|26463.71
17:12:24|26460.82
17:12:25|26460.7
17:12:26|26465.15
17:12:27|26463.61
17:12:28|26460.73
17:12:29|26462.88
17:12:31|26461.39
17:12:32|26462.38
17:12:32|26461.94
17:12:34|26463.17
17:12:35|26462.99
17:12:36|26463.
17:12:37|26462.99
17:12:38|26461.85
17:12:39|26461.77
17:12:40|26461.78
17:12:41|26463.
17:12:42|26461.36
17:12:43|26461.52
17:12:44|26461.15
17:12:45|26461.15
17:12:46|26461.8
17:12:47|26453.15
17:12:48|26442.55
17:12:49|26443.37
17:12:50|26451.75
17:12:51|26455.82
17:12:52|26454.05
17:12:53|26456.77
17:12:54|26457.05
17:12:55|26455.5
17:12:56|26457.46
17:12:57|26457.05
17:12:58|26457.06
17:12:59|26455.32
17:13:00|26454.58
17:13:01|26452.52
17:13:02|26448.42
17:13:03|26448.31
17:13:04|26447.44
17:13:05|26444.69
17:13:06|26441.96
17:13:07|26440.7
17:13:08|26444.92
17:13:09|26443.15
17:13:10|26443.32
17:13:11|26438.97
17:13:12|26440.89
17:13:13|26440.
17:13:14|26442.4
17:13:15|26444.38
17:13:16|26444.74
17:13:17|26448.08
17:13:18|26447.35
17:13:19|26444.
17:13:20|26442.23
17:13:21|26445.38
17:13:22|26446.94
17:13:23|26449.98
17:13:24|26450.47
17:13:25|26448.5
17:13:26|26448.
17:13:27|26444.86
17:13:28|26447.54
17:13:29|26445.81
17:13:30|26446.72
17:13:31|26448.31
17:13:33|26446.84
17:13:34|26445.51
17:13:34|26443.12
17:13:35|26443.58
17:13:37|26443.58
17:13:38|26440.89
17:13:39|26440.38
17:13:39|26440.94
17:13:41|26440.94
17:13:42|26441.01
17:13:43|26440.
17:13:44|26440.
17:13:45|26443.02
17:13:46|26442.41
17:13:47|26441.03
17:13:48|26441.03
17:13:49|26441.01
17:13:50|26441.56
17:13:51|26442.13
17:13:52|26440.95
17:13:53|26439.85
17:13:53|26439.26
17:13:55|26437.5
17:13:55|26437.48
17:13:56|26438.74
17:13:58|26440.91
17:13:59|26441.11
17:14:00|26440.64
17:14:01|26440.98
17:14:01|26440.67
17:14:03|26441.11
17:14:03|26440.57
17:14:05|26446.03
17:14:06|26445.02
17:14:07|26446.09
17:14:07|26445.74
17:14:09|26454.15
17:14:10|26451.88
17:14:11|26451.26
17:14:12|26451.02
17:14:12|26451.46
17:14:14|26450.43
17:14:14|26453.36
17:14:16|26455.27
17:14:17|26455.1
17:14:18|26455.12
17:14:19|26453.03
17:14:20|26455.14
17:14:21|26454.18
17:14:22|26454.18
17:14:22|26454.91
17:14:24|26454.97
17:14:25|26453.49
17:14:26|26449.94
17:14:27|26450.68
17:14:28|26450.19
17:14:29|26450.19
17:14:30|26452.
17:14:31|26454.19
17:14:31|26454.31
17:14:33|26456.
17:14:34|26456.18
17:14:36|26454.06
17:14:36|26454.89
17:14:37|26454.89
17:14:39|26453.66
17:14:40|26452.94
17:14:41|26451.18
17:14:41|26453.05
17:14:42|26453.69
17:14:44|26455.31
17:14:44|26458.16
17:14:46|26456.
17:14:46|26454.9
17:14:47|26456.82
17:14:48|26454.01
17:14:50|26455.3
17:14:51|26454.02
17:14:51|26453.64
17:14:52|26453.49
17:14:54|26452.74
17:14:54|26453.16
17:14:55|26453.1
17:14:57|26455.78
17:14:57|26455.83
17:14:58|26454.58
17:14:59|26454.58
17:15:00|26455.97
17:15:02|26454.35
17:15:03|26453.17
17:15:03|26452.74
17:15:05|26454.03
17:15:06|26452.99
17:15:07|26452.5
17:15:08|26456.44
17:15:09|26457.06
17:15:10|26458.59
17:15:11|26459.78
17:15:12|26459.81
17:15:13|26464.38
17:15:14|26465.82
17:15:14|26466.64
17:15:15|26466.93
17:15:17|26471.34
17:15:18|26467.61
17:15:19|26474.9
17:15:20|26479.41
17:15:21|26481.39
17:15:22|26481.46
17:15:23|26481.21
17:15:24|26485.29
17:15:25|26485.26
17:15:26|26481.27
17:15:27|26478.98
17:15:28|26477.55
17:15:28|26478.61
17:15:29|26484.5
17:15:31|26482.46
17:15:31|26489.41
17:15:33|26490.85
17:15:34|26481.22
17:15:35|26482.75
17:15:37|26483.58
17:15:37|26482.9
17:15:38|26483.45
17:15:39|26482.2
17:15:40|26481.76
17:15:41|26482.5
17:15:42|26481.52
17:15:43|26480.23
17:15:44|26480.19
17:15:45|26475.77
17:15:46|26476.67
17:15:47|26473.
17:15:49|26471.31
17:15:50|26473.38
17:15:50|26473.64
17:15:51|26474.41
17:15:53|26474.44
17:15:53|26474.02
17:15:54|26472.5
17:15:56|26473.69
17:15:57|26471.94
17:15:57|26474.8
17:15:59|26477.39
17:16:00|26475.22
17:16:00|26475.51
17:16:02|26473.38
17:16:02|26475.28
17:16:04|26475.28
17:16:05|26478.78
17:16:06|26476.99
17:16:07|26474.3
17:16:07|26472.52
17:16:09|26474.36
17:16:10|26475.76
17:16:10|26479.16
17:16:12|26476.89
17:16:13|26477.83
17:16:13|26478.61
17:16:15|26479.6
17:16:16|26480.2
17:16:17|26479.15
17:16:18|26475.21
17:16:18|26475.2
17:16:20|26476.52
17:16:21|26477.
17:16:22|26477.67
17:16:23|26473.82
17:16:24|26470.37
17:16:25|26471.62
17:16:26|26472.02
17:16:27|26471.71
17:16:28|26470.4
17:16:28|26468.
17:16:29|26469.44
17:16:31|26469.35
17:16:32|26469.51
17:16:33|26470.08
17:16:33|26470.78
17:16:35|26469.64
17:16:37|26476.23
17:16:37|26475.94
17:16:38|26475.96
17:16:40|26475.16
17:16:41|26478.
17:16:42|26477.25
17:16:43|26477.25
17:16:44|26478.39
17:16:45|26477.12
17:16:46|26481.89
17:16:47|26479.94
17:16:48|26480.01
17:16:49|26480.24
17:16:50|26479.82
17:16:51|26481.88
17:16:53|26478.07
17:16:53|26477.95
17:16:54|26479.22
17:16:55|26483.23
17:16:56|26482.5
17:16:57|26484.96
17:16:58|26483.59
17:16:59|26483.49
17:17:00|26481.6
17:17:01|26485.15
17:17:02|26487.45
17:17:03|26487.4
17:17:04|26486.73
17:17:05|26485.22
17:17:06|26487.21
17:17:07|26486.87
17:17:09|26484.98
17:17:10|26485.41
17:17:10|26486.13
17:17:11|26485.11
17:17:13|26485.96
17:17:14|26483.42
17:17:15|26483.67
17:17:16|26483.78
17:17:17|26483.78
17:17:18|26483.78
17:17:19|26484.15
17:17:20|26484.05
17:17:21|26488.73
17:17:22|26487.25
17:17:23|26486.4
17:17:24|26487.79
17:17:25|26492.73
17:17:26|26488.
17:17:27|26489.66
17:17:28|26486.85
17:17:29|26489.97
17:17:30|26488.71
17:17:31|26494.66
17:17:32|26492.68
17:17:33|26493.43
17:17:34|26492.49
17:17:36|26493.63
17:17:37|26494.83
17:17:38|26494.19
17:17:40|26493.6
17:17:40|26500.
17:17:41|26496.32
17:17:43|26496.09
17:17:43|26495.77
17:17:45|26499.18
17:17:45|26498.44
17:17:47|26498.19
17:17:47|26499.56
17:17:48|26499.57
17:17:49|26499.66
17:17:51|26498.99
17:17:52|26497.9
17:17:53|26499.98
17:17:54|26499.
17:17:55|26500.
17:17:55|26499.96
17:17:57|26500.
17:17:57|26500.
17:17:58|26500.
17:18:00|26500.
17:18:00|26503.32
17:18:02|26503.45
17:18:03|26503.94
17:18:04|26500.13
17:18:05|26499.09
17:18:06|26499.07
17:18:07|26500.1
17:18:08|26501.14
17:18:09|26501.14
17:18:10|26500.71
17:18:11|26501.14
17:18:12|26508.24
17:18:13|26508.
17:18:14|26507.98
17:18:15|26507.56
17:18:16|26506.49
17:18:17|26510.
17:18:18|26509.79
17:18:19|26510.
17:18:20|26511.65
17:18:21|26512.04
17:18:22|26512.02
17:18:23|26510.14
17:18:24|26511.18
17:18:25|26512.47
17:18:26|26513.53
17:18:27|26515.2
17:18:28|26515.52
17:18:29|26521.97
17:18:30|26520.85
17:18:31|26523.07
17:18:32|26523.62
17:18:33|26520.8
17:18:34|26520.51
17:18:35|26521.7
17:18:37|26517.56
17:18:38|26514.1
17:18:39|26514.06
17:18:40|26513.08
17:18:41|26512.64
17:18:42|26515.34
17:18:43|26515.51
17:18:44|26515.85
17:18:45|26515.85
17:18:46|26510.21
17:18:47|26512.69
17:18:48|26515.18
17:18:49|26514.22
17:18:50|26515.15
17:18:51|26518.08
17:18:52|26517.67
17:18:53|26517.02
17:18:54|26517.67
17:18:55|26519.99
17:18:56|26518.63
17:18:57|26518.49
17:18:58|26517.02
17:18:59|26516.83
17:19:00|26513.41
17:19:01|26514.21
17:19:02|26513.49
17:19:03|26515.27
17:19:04|26511.16
17:19:05|26510.93
17:19:06|26511.77
17:19:07|26511.75
17:19:08|26512.25
17:19:09|26508.45
17:19:10|26506.64
17:19:11|26507.35
17:19:12|26503.91
17:19:13|26504.67
17:19:14|26507.27
17:19:15|26505.89
17:19:16|26506.96
17:19:17|26512.73
17:19:18|26514.66
17:19:19|26513.9
17:19:20|26512.09
17:19:21|26509.92
17:19:22|26509.24
17:19:23|26511.32
17:19:24|26511.29
17:19:25|26511.08
17:19:26|26516.42
17:19:27|26515.68
17:19:28|26515.37
17:19:29|26515.09
17:19:30|26518.25
17:19:31|26517.65
17:19:32|26517.42
17:19:33|26514.09
17:19:34|26512.16
17:19:35|26514.2
17:19:36|26514.16
17:19:37|26513.39
17:19:39|26513.63
17:19:39|26514.16
17:19:40|26514.44
17:19:41|26515.52
17:19:42|26516.
17:19:43|26518.61
17:19:44|26518.49
17:19:45|26517.87
17:19:46|26516.29
17:19:47|26517.55
17:19:48|26518.48
17:19:49|26516.38
17:19:50|26518.52
17:19:52|26516.01
17:19:52|26514.23
17:19:54|26513.37
17:19:54|26513.37
17:19:56|26513.82
17:19:57|26513.18
17:19:57|26512.51
17:19:58|26514.2
17:20:00|26512.42
17:20:00|26513.31
17:20:01|26510.48
17:20:03|26509.65
17:20:03|26510.14
17:20:04|26509.96
17:20:05|26509.94
17:20:06|26511.16
17:20:08|26503.97
17:20:09|26503.33
17:20:10|26501.05
17:20:10|26502.83
17:20:11|26502.49
17:20:12|26500.41
17:20:13|26500.16
17:20:14|26501.48
17:20:16|26500.56
17:20:16|26499.74
17:20:17|26499.86
17:20:18|26498.87
17:20:20|26497.21
17:20:21|26497.77
17:20:21|26498.11
17:20:22|26497.83
17:20:24|26497.83
17:20:24|26497.76
17:20:26|26497.76
17:20:27|26498.29
17:20:27|26498.26
17:20:28|26498.25
17:20:30|26495.11
17:20:30|26493.93
17:20:31|26495.54
17:20:32|26494.95
17:20:34|26494.79
17:20:34|26494.83
17:20:35|26495.31
17:20:37|26496.09
17:20:38|26497.78
17:20:39|26497.17
17:20:41|26496.46
17:20:41|26492.69
17:20:43|26493.38
17:20:44|26492.05
17:20:46|26489.39
17:20:46|26489.33
17:20:47|26491.01
17:20:48|26492.48
17:20:49|26495.63
17:20:50|26495.34
17:20:51|26495.48
17:20:52|26494.91
17:20:53|26494.74
17:20:54|26494.45
17:20:55|26495.77
17:20:56|26494.03
17:20:57|26494.99
17:20:58|26494.95
17:20:59|26494.95
17:21:00|26494.95
17:21:01|26493.01
17:21:02|26489.7
17:21:03|26490.69
17:21:04|26488.15
17:21:05|26488.22
17:21:06|26487.62
17:21:07|26488.45
17:21:08|26488.71
17:21:09|26488.71
17:21:10|26488.71
17:21:11|26489.2
17:21:12|26488.71
17:21:13|26487.14
17:21:14|26487.14
17:21:15|26487.04
17:21:16|26488.04
17:21:17|26488.42
17:21:19|26488.77
17:21:20|26488.01
17:21:21|26486.86
17:21:22|26489.05
17:21:22|26490.08
17:21:24|26490.13
17:21:25|26490.71
17:21:26|26490.21
17:21:26|26488.78
17:21:27|26490.57
17:21:28|26490.57
17:21:29|26490.04
17:21:31|26491.86
17:21:31|26492.29
17:21:32|26490.17
17:21:33|26496.92
17:21:35|26496.
17:21:36|26496.12
17:21:37|26496.24
17:21:37|26496.03
17:21:38|26497.16
17:21:40|26495.06
17:21:41|26494.88
17:21:42|26494.89
17:21:44|26495.32
17:21:45|26498.36
17:21:45|26497.19
17:21:46|26498.36
17:21:48|26498.14
17:21:49|26498.13
17:21:50|26498.13
17:21:51|26497.79
17:21:52|26496.72
17:21:53|26495.3
17:21:54|26493.88
17:21:55|26493.88
17:21:56|26494.6
17:21:57|26494.02
17:21:58|26494.04
17:21:59|26496.68
17:22:00|26497.84
17:22:01|26498.02
17:22:02|26498.52
17:22:03|26498.5
17:22:04|26499.17
17:22:05|26499.17
17:22:06|26498.82
17:22:07|26498.82
17:22:08|26498.69
17:22:09|26498.13
17:22:10|26497.48
17:22:11|26497.93
17:22:12|26498.
17:22:12|26497.99
17:22:14|26497.83
17:22:15|26497.35
17:22:16|26496.15
17:22:17|26495.98
17:22:17|26497.05
17:22:19|26497.89
17:22:19|26494.27
17:22:20|26495.88
17:22:22|26496.72
17:22:23|26495.43
17:22:24|26496.37
17:22:24|26498.01
17:22:26|26498.01
17:22:26|26498.31
17:22:28|26498.03
17:22:28|26498.59
17:22:30|26498.58
17:22:30|26498.58
17:22:32|26497.29
17:22:33|26498.94
17:22:34|26498.29
17:22:35|26496.
17:22:36|26496.72
17:22:36|26496.96
17:22:38|26497.
17:22:39|26499.53
17:22:40|26497.21
17:22:41|26496.94
17:22:43|26499.18
17:22:44|26495.01
17:22:45|26498.64
17:22:45|26498.64
17:22:47|26498.44
17:22:47|26497.92
17:22:48|26497.98
17:22:50|26498.73
17:22:51|26499.18
17:22:52|26504.07
17:22:53|26503.3
17:22:53|26503.54
17:22:55|26505.15
17:22:56|26505.95
17:22:57|26504.77
17:22:58|26505.88
17:22:59|26505.21
17:23:00|26505.18
17:23:01|26501.
17:23:02|26505.09
17:23:03|26504.57
17:23:04|26506.88
17:23:05|26507.13
17:23:06|26507.78
17:23:07|26507.21
17:23:08|26507.5
17:23:09|26507.06
17:23:11|26507.35
17:23:11|26510.
17:23:12|26511.
17:23:13|26514.47
17:23:14|26512.42
17:23:15|26513.7
17:23:16|26512.92
17:23:18|26509.5
17:23:18|26511.69
17:23:20|26511.74
17:23:20|26510.88
17:23:21|26512.92
17:23:22|26512.92
17:23:23|26512.24
17:23:24|26512.23
17:23:25|26513.04
17:23:26|26512.82
17:23:27|26509.86
17:23:29|26506.18
17:23:30|26506.76
17:23:31|26508.25
17:23:32|26510.36
17:23:32|26509.91
17:23:33|26510.01
17:23:34|26509.52
17:23:35|26509.96
17:23:36|26509.5
17:23:37|26509.93
17:23:38|26510.45
17:23:39|26510.45
17:23:40|26510.45
17:23:42|26506.75
17:23:42|26507.41
17:23:44|26508.9
17:23:45|26508.9
17:23:46|26508.9
17:23:47|26509.5
17:23:47|26509.5
17:23:49|26509.23
17:23:50|26509.49
17:23:51|26509.49
17:23:51|26509.49
17:23:52|26510.35
17:23:54|26510.35
17:23:55|26507.86
17:23:56|26508.43
17:23:57|26508.02
17:23:58|26508.99
17:23:59|26509.01
17:24:00|26507.71
17:24:01|26508.79
17:24:02|26508.01
17:24:03|26508.99
17:24:03|26508.99
17:24:05|26506.58
17:24:05|26508.
17:24:07|26508.26
17:24:08|26508.64
17:24:08|26507.13
17:24:10|26507.76
17:24:11|26507.77
17:24:11|26507.76
17:24:13|26508.99
17:24:14|26508.72
17:24:15|26509.41
17:24:16|26509.41
17:24:17|26509.41
17:24:18|26509.41
17:24:18|26508.74
17:24:20|26508.22
17:24:21|26508.81
17:24:21|26508.81
17:24:23|26508.81
17:24:24|26508.81
17:24:25|26508.81
17:24:25|26508.7
17:24:27|26507.91
17:24:28|26507.91
17:24:28|26507.77
17:24:30|26507.77
17:24:31|26509.82
17:24:32|26508.27
17:24:33|26509.87
17:24:34|26509.93
17:24:35|26509.93
17:24:36|26509.87
17:24:36|26509.87
17:24:38|26509.87
17:24:38|26509.87
17:24:40|26509.37
17:24:41|26509.37
17:24:42|26509.2
17:24:44|26508.46
17:24:44|26508.46
17:24:46|26508.46
17:24:47|26508.46
17:24:48|26508.45
17:24:48|26508.45
17:24:50|26507.69
17:24:51|26507.69
17:24:52|26506.92
17:24:53|26506.89
17:24:54|26506.89
17:24:55|26507.32
17:24:56|26505.71
17:24:57|26507.14
17:24:58|26507.09
17:24:59|26507.08
17:25:00|26506.9
17:25:01|26505.23
17:25:02|26500.47
17:25:03|26501.96
17:25:04|26502.8
17:25:05|26502.19
17:25:06|26503.03
17:25:07|26502.97
17:25:08|26499.71
17:25:09|26500.02
17:25:11|26499.45
17:25:11|26499.18
17:25:12|26502.19
17:25:13|26501.73
17:25:15|26501.33
17:25:15|26499.61
17:25:17|26499.01
17:25:18|26499.54
17:25:18|26498.89
17:25:19|26498.15
17:25:20|26499.57
17:25:21|26499.17
17:25:22|26499.62
17:25:24|26505.65
17:25:25|26504.53
17:25:26|26502.05
17:25:26|26503.85
17:25:28|26502.99
17:25:29|26503.77
17:25:30|26503.77
17:25:30|26503.39
17:25:31|26503.91
17:25:32|26503.91
17:25:33|26504.34
17:25:34|26504.34
17:25:35|26504.34
17:25:36|26504.71
17:25:37|26504.69
17:25:38|26504.71
17:25:40|26504.
17:25:41|26506.49
17:25:41|26506.49
17:25:42|26505.95
17:25:44|26504.36
17:25:44|26506.5
17:25:45|26506.5
17:25:46|26507.13
17:25:48|26507.06
17:25:49|26505.44
17:25:50|26505.76
17:25:50|26505.81
17:25:52|26505.64
17:25:52|26507.15
17:25:54|26505.42
17:25:54|26508.38
17:25:55|26506.7
17:25:57|26506.7
17:25:58|26506.49
17:25:59|26506.49
17:25:59|26508.49
17:26:00|26509.52
17:26:02|26509.37
17:26:03|26507.78
17:26:03|26508.37
17:26:04|26507.55
17:26:06|26508.5
17:26:07|26509.33
17:26:08|26508.
17:26:08|26508.69
17:26:10|26507.35
17:26:11|26506.22
17:26:11|26506.5
17:26:12|26506.48
17:26:13|26506.46
17:26:15|26507.28
17:26:15|26507.88
17:26:16|26508.
17:26:18|26507.68
17:26:18|26507.63
17:26:19|26507.78
17:26:21|26506.
17:26:21|26505.66
17:26:23|26505.66
17:26:23|26505.66
17:26:24|26507.33
17:26:26|26506.84
17:26:27|26504.5
17:26:27|26505.13
17:26:28|26503.78
17:26:30|26504.62
17:26:30|26503.77
17:26:31|26503.49
17:26:33|26505.63
17:26:33|26503.78
17:26:35|26503.31
17:26:36|26503.
17:26:36|26504.39
17:26:37|26503.03
17:26:39|26503.03
17:26:39|26503.48
17:26:40|26503.3
17:26:42|26503.3
17:26:42|26503.77
17:26:44|26503.3
17:26:45|26503.3
17:26:46|26504.23
17:26:47|26504.23
17:26:48|26504.76
17:26:49|26504.02
17:26:50|26504.76
17:26:51|26504.52
17:26:52|26506.11
17:26:53|26506.11
17:26:54|26502.8
17:26:55|26503.49
17:26:56|26503.57
17:26:57|26503.76
17:26:58|26504.1
17:26:59|26504.66
17:27:00|26505.63
17:27:01|26504.3
17:27:02|26505.07
17:27:03|26501.98
17:27:04|26503.29
17:27:05|26503.77
17:27:06|26503.77
17:27:07|26503.91
17:27:08|26505.17
17:27:09|26503.74
17:27:10|26503.27
17:27:11|26505.2
17:27:12|26505.21
17:27:13|26505.21
17:27:14|26505.21
17:27:15|26504.7
17:27:16|26504.7
17:27:17|26505.65
17:27:18|26506.42
17:27:19|26503.77
17:27:20|26503.3
17:27:21|26503.3
17:27:22|26503.05
17:27:23|26505.18
17:27:24|26505.62
17:27:25|26503.78
17:27:26|26503.78
17:27:27|26503.31
17:27:28|26505.18
17:27:29|26506.59
17:27:30|26505.39
17:27:31|26503.3
17:27:32|26505.63
17:27:33|26501.61
17:27:34|26504.6
17:27:35|26504.59
17:27:36|26503.87
17:27:37|26501.86
17:27:38|26501.79
17:27:39|26501.89
17:27:40|26496.5
17:27:41|26496.94
17:27:42|26497.19
17:27:43|26494.88
17:27:44|26496.99
17:27:45|26496.
17:27:46|26495.76
17:27:48|26495.39
17:27:48|26496.99
17:27:50|26497.66
17:27:51|26503.93
17:27:52|26500.78
17:27:53|26501.66
17:27:54|26501.84
17:27:55|26502.26
17:27:56|26502.98
17:27:57|26501.29
17:27:58|26503.05
17:27:59|26502.33
17:28:00|26500.47
17:28:01|26501.26
17:28:02|26501.74
17:28:03|26500.51
17:28:04|26501.27
17:28:05|26503.29
17:28:06|26501.42
17:28:07|26501.67
17:28:08|26502.
17:28:09|26500.96
17:28:10|26501.2
17:28:11|26501.25
17:28:12|26501.2
17:28:13|26502.73
17:28:14|26502.36
17:28:15|26502.1
17:28:16|26499.61
17:28:17|26497.
17:28:18|26496.
17:28:19|26494.49
17:28:20|26494.04
17:28:21|26495.74
17:28:22|26495.78
17:28:23|26495.74
17:28:24|26498.14
17:28:25|26498.14
17:28:26|26498.11
17:28:27|26498.11
17:28:28|26498.99
17:28:29|26499.53
17:28:30|26499.27
17:28:31|26499.28
17:28:32|26499.28
17:28:33|26498.27
17:28:34|26498.82
17:28:35|26498.82
17:28:36|26498.99
17:28:37|26498.61
17:28:38|26498.61
17:28:39|26498.38
17:28:40|26498.38
17:28:41|26498.54
17:28:42|26498.99
17:28:43|26498.99
17:28:44|26499.94
17:28:45|26498.66
17:28:47|26497.15
17:28:47|26498.59
17:28:49|26498.73
17:28:49|26499.18
17:28:51|26501.33
17:28:52|26501.28
17:28:52|26501.26
17:28:54|26501.26
17:28:55|26501.26
17:28:56|26501.26
17:28:57|26501.
17:28:58|26500.69
17:28:59|26500.69
17:29:00|26501.06
17:29:02|26499.23
17:29:02|26499.23
17:29:03|26499.32
17:29:04|26499.32
17:29:05|26496.41
17:29:06|26496.5
17:29:07|26497.81
17:29:08|26497.81
17:29:09|26497.76
17:29:10|26497.75
17:29:11|26497.81
17:29:12|26497.73
17:29:13|26498.73
17:29:14|26499.77
17:29:15|26500.
17:29:16|26499.9
17:29:17|26500.9
17:29:18|26501.32
17:29:19|26504.96
17:29:20|26503.69
17:29:21|26504.81
17:29:22|26503.45
17:29:23|26504.11
17:29:24|26504.07
17:29:25|26504.15
17:29:26|26504.15
17:29:27|26502.87
17:29:28|26503.78
17:29:29|26503.78
17:29:30|26503.05
17:29:31|26503.05
17:29:32|26502.57
17:29:33|26502.57
17:29:34|26502.41
17:29:35|26502.23
17:29:36|26500.49
17:29:37|26501.66
17:29:38|26500.37
17:29:39|26500.8
17:29:40|26501.57
17:29:41|26498.61
17:29:42|26498.65
17:29:43|26499.98
17:29:44|26499.2
17:29:45|26500.47
17:29:47|26502.36
17:29:48|26501.92
17:29:49|26503.06
17:29:50|26503.06
17:29:51|26502.11
17:29:52|26502.11
17:29:53|26502.11
17:29:54|26501.
17:29:55|26501.85
17:29:56|26499.61
17:29:57|26499.61
17:29:58|26500.05
17:29:59|26500.46
17:30:00|26500.47
17:30:01|26501.33
17:30:02|26497.6
17:30:03|26498.72
17:30:04|26492.49
17:30:05|26494.64
17:30:06|26492.92
17:30:07|26492.1
17:30:08|26491.79
17:30:09|26492.71
17:30:10|26492.53
17:30:11|26492.41
17:30:13|26491.08
17:30:13|26491.06
17:30:14|26491.07
17:30:15|26490.71
17:30:17|26491.44
17:30:18|26491.42
17:30:19|26490.98
17:30:19|26489.94
17:30:20|26489.96
17:30:21|26491.93
17:30:22|26492.72
17:30:24|26492.72
17:30:25|26492.3
17:30:26|26492.3
17:30:27|26492.3
17:30:28|26492.3
17:30:29|26492.3
17:30:30|26492.64
17:30:31|26494.37
17:30:32|26492.9
17:30:33|26494.74
17:30:33|26493.39
17:30:35|26494.86
17:30:36|26495.31
17:30:36|26495.67
17:30:38|26495.67
17:30:39|26495.08
17:30:40|26495.3
17:30:41|26495.3
17:30:42|26495.3
17:30:43|26495.3
17:30:44|26495.53
17:30:44|26495.53
17:30:46|26495.53
17:30:47|26495.93
17:30:48|26495.74
17:30:50|26495.76
17:30:51|26496.
17:30:51|26496.09
17:30:53|26495.47
17:30:54|26495.49
17:30:55|26495.49
17:30:55|26495.5
17:30:57|26493.59
17:30:58|26494.98
17:30:59|26494.98
17:31:00|26495.17
17:31:00|26495.17
17:31:01|26495.14
17:31:02|26492.74
17:31:04|26492.31
17:31:04|26493.75
17:31:06|26493.69
17:31:07|26493.21
17:31:08|26493.21
17:31:09|26491.87
17:31:10|26493.47
17:31:11|26494.97
17:31:12|26494.19
17:31:13|26494.5
17:31:14|26495.73
17:31:15|26495.08
17:31:16|26497.02
17:31:17|26496.11
17:31:18|26496.11
17:31:19|26496.11
17:31:20|26496.11
17:31:21|26496.11
17:31:22|26496.73
17:31:23|26496.01
17:31:24|26496.61
17:31:25|26496.61
17:31:26|26496.61
17:31:27|26496.61
17:31:27|26494.04
17:31:29|26496.96
17:31:30|26497.67
17:31:31|26496.97
17:31:31|26496.04
17:31:33|26497.15
17:31:34|26497.45
17:31:35|26497.59
17:31:36|26500.85
17:31:37|26500.95
17:31:38|26500.91
17:31:39|26500.91
17:31:40|26503.59
17:31:40|26502.18
17:31:41|26503.77
17:31:42|26502.22
17:31:44|26503.91
17:31:45|26502.75
17:31:45|26501.96
17:31:47|26500.97
17:31:48|26501.66
17:31:49|26502.85
17:31:50|26502.89
17:31:52|26502.93
17:31:52|26507.03
17:31:53|26507.14
17:31:54|26505.31
17:31:55|26504.52
17:31:56|26503.88
17:31:57|26503.68
17:31:58|26503.68
17:31:59|26503.68
17:32:00|26504.42
17:32:02|26504.76
17:32:02|26507.35
17:32:03|26507.21
17:32:05|26504.72
17:32:06|26504.61
17:32:07|26504.61
17:32:08|26503.28
17:32:08|26505.13
17:32:10|26505.13
17:32:11|26502.75
17:32:11|26502.59
17:32:13|26504.77
17:32:13|26504.06
17:32:15|26505.18
17:32:16|26504.45
17:32:17|26503.91
17:32:18|26503.91
17:32:19|26503.48
17:32:20|26503.66
17:32:20|26503.61
17:32:21|26503.91
17:32:23|26504.01
17:32:23|26506.52
17:32:24|26504.24
17:32:25|26503.73
17:32:26|26503.73
17:32:27|26504.06
17:32:29|26503.75
17:32:29|26503.88
17:32:30|26504.51
17:32:31|26504.71
17:32:33|26503.74
17:32:33|26502.51
17:32:34|26504.19
17:32:35|26503.21
17:32:37|26503.21
17:32:38|26503.21
17:32:39|26503.21
17:32:40|26503.21
17:32:40|26503.21
17:32:42|26503.93
17:32:42|26503.21
17:32:44|26503.21
17:32:44|26501.33
17:32:45|26501.14
17:32:46|26501.33
17:32:47|26501.42
17:32:49|26503.05
17:32:50|26504.7
17:32:50|26504.7
17:32:52|26505.66
17:32:53|26504.24
17:32:54|26504.24
17:32:55|26503.48
17:32:56|26503.48
17:32:57|26506.49
17:32:58|26504.38
17:32:59|26504.63
17:33:00|26503.71
17:33:02|26506.07
17:33:02|26507.2
17:33:03|26503.91
17:33:05|26505.41
17:33:05|26510.13
17:33:07|26507.03
17:33:08|26505.85
17:33:08|26503.92
17:33:09|26505.52
17:33:10|26503.33
17:33:11|26502.58
17:33:12|26502.61
17:33:14|26503.05
17:33:14|26503.48
17:33:15|26506.16
17:33:16|26506.61
17:33:18|26508.55
17:33:18|26506.22
17:33:19|26506.83
17:33:21|26505.34
17:33:22|26510.82
17:33:23|26507.12
17:33:24|26506.92
17:33:24|26505.92
17:33:26|26507.66
17:33:26|26506.05
17:33:27|26503.12
17:33:29|26503.12
17:33:29|26502.82
17:33:30|26505.62
17:33:31|26505.17
17:33:33|26504.28
17:33:33|26504.66
17:33:34|26505.12
17:33:35|26507.65
17:33:36|26506.46
17:33:38|26507.3
17:33:38|26506.12
17:33:39|26504.26
17:33:40|26504.93
17:33:41|26506.91
17:33:43|26505.64
17:33:44|26508.88
17:33:45|26506.7
17:33:45|26507.8
17:33:46|26508.
17:33:48|26508.18
17:33:48|26508.21
17:33:49|26507.79
17:33:50|26513.75
17:33:52|26519.19
17:33:52|26515.68
17:33:53|26516.93
17:33:55|26515.99
17:33:56|26516.37
17:33:57|26515.99
17:33:57|26519.55
17:33:58|26516.51
17:34:00|26515.12
17:34:00|26516.13
17:34:02|26517.41
17:34:03|26518.2
17:34:04|26518.71
17:34:05|26517.05
17:34:06|26517.07
17:34:06|26517.28
17:34:08|26517.08
17:34:09|26517.56
17:34:10|26517.39
17:34:10|26517.07
17:34:12|26518.71
17:34:13|26514.73
17:34:14|26515.89
17:34:15|26516.
17:34:16|26516.92
17:34:17|26516.04
17:34:18|26517.58
17:34:19|26516.26
17:34:20|26516.69
17:34:21|26516.
17:34:22|26517.2
17:34:22|26509.68
17:34:24|26511.57
17:34:25|26511.98
17:34:26|26512.57
17:34:26|26511.98
17:34:28|26514.27
17:34:29|26513.86
17:34:30|26513.53
17:34:30|26514.03
17:34:31|26513.93
17:34:33|26513.64
17:34:34|26513.17
17:34:35|26514.25
17:34:36|26515.71
17:34:37|26514.23
17:34:38|26514.58
17:34:39|26514.23
17:34:40|26514.77
17:34:41|26514.72
17:34:42|26514.16
17:34:43|26513.88
17:34:44|26513.53
17:34:45|26513.48
17:34:46|26514.08
17:34:47|26514.93
17:34:48|26513.21
17:34:49|26513.79
17:34:50|26513.79
17:34:51|26513.79
17:34:53|26513.77
17:34:53|26513.79
17:34:54|26513.79
17:34:56|26514.28
17:34:57|26513.38
17:34:57|26514.57
17:34:58|26516.74
17:34:59|26514.8
17:35:00|26516.23
17:35:02|26512.72
17:35:03|26511.65
17:35:04|26512.62
17:35:05|26513.12
17:35:06|26510.82
17:35:07|26510.95
17:35:08|26511.29
17:35:08|26511.22
17:35:09|26512.98
17:35:11|26517.01
17:35:12|26516.38
17:35:13|26516.65
17:35:14|26518.
17:35:15|26518.02
17:35:16|26517.15
17:35:17|26516.39
17:35:17|26516.89
17:35:19|26515.
17:35:19|26514.94
17:35:21|26515.12
17:35:22|26515.34
17:35:22|26515.94
17:35:23|26515.97
17:35:25|26517.24
17:35:25|26516.81
17:35:27|26516.81
17:35:28|26516.81
17:35:29|26517.4
17:35:30|26517.67
17:35:31|26517.64
17:35:32|26518.34
17:35:33|26518.34
17:35:34|26519.78
17:35:35|26520.67
17:35:36|26519.96
17:35:37|26520.99
17:35:38|26520.65
17:35:39|26520.39
17:35:40|26520.38
17:35:41|26520.41
17:35:41|26520.22
17:35:43|26518.17
17:35:44|26518.79
17:35:45|26519.28
17:35:46|26517.16
17:35:47|26517.85
17:35:48|26518.34
17:35:48|26517.4
17:35:50|26515.1
17:35:51|26516.82
17:35:51|26516.19
17:35:53|26516.93
17:35:55|26515.52
17:35:55|26517.22
17:35:57|26517.24
17:35:57|26517.02
17:35:58|26516.3
17:35:59|26516.24
17:36:00|26517.4
17:36:02|26518.53
17:36:02|26518.51
17:36:03|26518.8
17:36:04|26517.3
17:36:06|26518.34
17:36:06|26518.31
17:36:07|26518.78
17:36:08|26518.24
17:36:09|26517.92
17:36:10|26517.2
17:36:11|26513.95
17:36:12|26512.94
17:36:13|26513.89
17:36:14|26514.01
17:36:15|26513.84
17:36:16|26513.79
17:36:17|26513.99
17:36:18|26513.73
17:36:19|26512.81
17:36:20|26512.48
17:36:21|26512.23
17:36:22|26512.66
17:36:23|26512.66
17:36:24|26513.98
17:36:25|26515.04
17:36:27|26515.06
17:36:27|26514.58
17:36:28|26512.19
17:36:29|26513.01
17:36:30|26513.12
17:36:31|26513.64
17:36:32|26514.66
17:36:33|26514.58
17:36:34|26514.58
17:36:35|26514.58
17:36:36|26512.7
17:36:37|26513.79
17:36:38|26512.96
17:36:39|26513.2
17:36:40|26513.2
17:36:41|26514.29
17:36:43|26514.58
17:36:43|26514.58
17:36:44|26514.59
17:36:45|26514.62
17:36:46|26514.23
17:36:47|26513.8
17:36:48|26513.81
17:36:49|26513.81
17:36:50|26516.8
17:36:51|26515.49
17:36:52|26515.52
17:36:54|26515.85
17:36:55|26516.5
17:36:56|26517.42
17:36:57|26517.42
17:36:58|26517.42
17:36:59|26517.42
17:37:00|26517.42
17:37:01|26517.19
17:37:03|26517.51
17:37:03|26517.51
17:37:04|26518.56
17:37:05|26518.39
17:37:06|26518.39
17:37:07|26517.98
17:37:08|26517.94
17:37:09|26518.32
17:37:10|26516.04
17:37:11|26517.47
17:37:12|26516.52
17:37:13|26512.52
17:37:14|26513.6
17:37:15|26515.52
17:37:16|26513.56
17:37:17|26513.38
17:37:18|26513.38
17:37:20|26514.47
17:37:21|26512.71
17:37:21|26512.71
17:37:22|26514.35
17:37:24|26514.35
17:37:24|26514.46
17:37:25|26514.46
17:37:26|26514.46
17:37:28|26514.66
17:37:28|26519.1
17:37:29|26519.11
17:37:31|26520.03
17:37:32|26520.54
17:37:33|26518.93
17:37:33|26518.53
17:37:35|26519.51
17:37:35|26519.
17:37:36|26518.79
17:37:37|26517.37
17:37:38|26517.36
17:37:40|26519.76
17:37:41|26519.38
17:37:42|26519.91
17:37:42|26519.91
17:37:44|26518.92
17:37:45|26518.91
17:37:45|26519.8
17:37:47|26519.8
17:37:48|26520.06
17:37:49|26519.83
17:37:50|26519.82
17:37:51|26519.42
17:37:52|26519.42
17:37:52|26520.05
17:37:54|26520.07
17:37:55|26520.07
17:37:56|26518.52
17:37:58|26519.39
17:37:59|26519.73
17:38:00|26518.88
17:38:01|26518.81
17:38:02|26517.67
17:38:03|26518.23
17:38:04|26519.39
17:38:05|26519.09
17:38:06|26518.91
17:38:07|26519.06
17:38:08|26519.13
17:38:09|26518.94
17:38:11|26519.77
17:38:11|26519.77
17:38:12|26519.74
17:38:13|26519.74
17:38:14|26521.1
17:38:15|26521.
17:38:16|26521.4
17:38:17|26519.78
17:38:18|26518.96
17:38:19|26518.96
17:38:20|26518.96
17:38:21|26521.86
17:38:23|26521.17
17:38:23|26519.76
17:38:24|26520.25
17:38:25|26520.25
17:38:26|26521.34
17:38:27|26521.28
17:38:28|26521.28
17:38:29|26522.18
17:38:30|26521.97
17:38:31|26520.5
17:38:32|26521.95
17:38:33|26522.39
17:38:34|26521.85
17:38:35|26523.
17:38:36|26523.
17:38:37|26522.83
17:38:38|26522.99
17:38:39|26521.83
17:38:40|26521.63
17:38:41|26521.64
17:38:42|26522.88
17:38:43|26522.64
17:38:44|26522.63
17:38:45|26522.61
17:38:46|26521.9
17:38:47|26522.63
17:38:48|26522.1
17:38:49|26523.4
17:38:50|26524.24
17:38:51|26524.91
17:38:52|26523.71
17:38:53|26524.77
17:38:54|26524.74
17:38:56|26524.99
17:38:57|26525.71
17:38:58|26525.64
17:39:00|26524.5
17:39:01|26524.91
17:39:02|26524.66
17:39:03|26525.94
17:39:04|26522.33
17:39:05|26524.13
17:39:06|26523.26
17:39:07|26524.98
17:39:08|26524.93
17:39:09|26525.2
17:39:10|26524.98
17:39:11|26524.97
17:39:12|26524.12
17:39:13|26523.98
17:39:15|26523.52
17:39:15|26523.52
17:39:16|26524.31
17:39:17|26525.43
17:39:18|26525.69
17:39:19|26525.69
17:39:20|26525.79
17:39:21|26525.14
17:39:22|26525.14
17:39:23|26525.37
17:39:24|26524.74
17:39:25|26525.36
17:39:26|26524.21
17:39:28|26523.28
17:39:29|26523.26
17:39:29|26523.26
17:39:31|26521.43
17:39:31|26523.01
17:39:32|26523.01
17:39:33|26523.98
17:39:35|26523.98
17:39:35|26523.19
17:39:36|26523.53
17:39:38|26520.97
17:39:38|26521.99
17:39:39|26522.
17:39:41|26522.97
17:39:41|26522.92
17:39:42|26522.92
17:39:44|26522.92
17:39:44|26522.91
17:39:45|26523.04
17:39:46|26523.14
17:39:47|26523.14
17:39:49|26523.14
17:39:50|26523.49
17:39:50|26523.14
17:39:52|26523.68
17:39:52|26523.15
17:39:53|26523.15
17:39:55|26523.15
17:39:56|26523.16
17:39:57|26523.69
17:39:58|26523.66
17:39:59|26524.91
17:40:00|26523.65
17:40:02|26523.71
17:40:02|26524.31
17:40:04|26524.14
17:40:05|26524.14
17:40:06|26525.56
17:40:07|26525.54
17:40:08|26525.87
17:40:09|26525.85
17:40:10|26525.85
17:40:11|26525.41
17:40:12|26525.41
17:40:13|26525.41
17:40:14|26526.26
17:40:14|26526.62
17:40:16|26526.62
17:40:17|26526.27
17:40:18|26526.22
17:40:18|26525.88
17:40:20|26525.88
17:40:21|26525.86
17:40:22|26525.86
17:40:23|26523.05
17:40:23|26524.25
17:40:25|26524.43
17:40:26|26525.09
17:40:27|26524.37
17:40:28|26524.12
17:40:29|26521.54
17:40:30|26521.67
17:40:31|26522.25
17:40:32|26523.28
17:40:33|26523.19
17:40:34|26522.4
17:40:35|26523.7
17:40:36|26523.7
17:40:37|26522.57
17:40:38|26522.05
17:40:39|26523.82
17:40:40|26524.26
17:40:41|26522.83
17:40:42|26524.91
17:40:43|26523.14
17:40:44|26523.1
17:40:45|26523.1
17:40:46|26524.52
17:40:47|26524.52
17:40:48|26522.88
17:40:49|26522.88
17:40:50|26522.88
17:40:51|26522.88
17:40:52|26523.89
17:40:53|26523.89
17:40:54|26524.15
17:40:55|26524.88
17:40:56|26523.46
17:40:57|26523.41
17:40:59|26528.85
17:40:59|26528.67
17:41:00|26528.8
17:41:01|26526.74
17:41:02|26526.7
17:41:03|26527.78
17:41:04|26525.87
17:41:05|26526.83
17:41:06|26526.31
17:41:07|26528.96
17:41:08|26528.19
17:41:09|26528.85
17:41:10|26529.05
17:41:11|26528.13
17:41:12|26528.89
17:41:13|26528.72
17:41:14|26528.58
17:41:15|26527.56
17:41:16|26528.7
17:41:17|26528.41
17:41:18|26528.41
17:41:19|26528.41
17:41:20|26528.41
17:41:21|26528.41
17:41:22|26525.01
17:41:23|26524.89
17:41:24|26524.61
17:41:25|26527.57
17:41:26|26526.78
17:41:27|26526.78
17:41:28|26526.78
17:41:29|26527.84
17:41:30|26527.14
17:41:31|26532.16
17:41:32|26530.2
17:41:33|26530.53
17:41:34|26531.91
17:41:35|26533.55
17:41:36|26532.49
17:41:37|26532.05
17:41:39|26532.75
17:41:39|26532.06
17:41:40|26530.69
17:41:41|26531.44
17:41:43|26532.06
17:41:43|26528.
17:41:45|26529.98
17:41:46|26526.8
17:41:46|26528.96
17:41:47|26530.09
17:41:49|26530.3
17:41:49|26530.3
17:41:51|26530.31
17:41:51|26530.76
17:41:52|26531.04
17:41:54|26530.86
17:41:55|26529.28
17:41:55|26530.57
17:41:56|26530.57
17:41:58|26530.57
17:41:59|26530.57
17:42:00|26530.61
17:42:01|26529.96
17:42:02|26530.39
17:42:03|26529.92
17:42:04|26529.92
17:42:05|26529.28
17:42:06|26529.28
17:42:07|26529.28
17:42:08|26529.28
17:42:09|26529.28
17:42:10|26529.28
17:42:11|26529.88
17:42:12|26529.88
17:42:13|26529.88
17:42:14|26530.82
17:42:15|26530.76
17:42:16|26530.76
17:42:17|26531.71
17:42:18|26530.09
17:42:19|26530.76
17:42:20|26530.76
17:42:21|26531.37
17:42:22|26531.41
17:42:23|26531.68
17:42:24|26531.74
17:42:25|26531.27
17:42:26|26531.86
17:42:27|26530.07
17:42:28|26529.93
17:42:29|26530.14
17:42:30|26530.14
17:42:31|26523.54
17:42:32|26523.23
17:42:33|26521.55
17:42:34|26522.11
17:42:35|26522.93
17:42:36|26523.
17:42:37|26523.69
17:42:38|26523.03
17:42:39|26523.
17:42:40|26522.57
17:42:41|26524.57
17:42:42|26523.67
17:42:43|26523.98
17:42:44|26520.7
17:42:45|26521.27
17:42:46|26521.27
17:42:47|26522.57
17:42:48|26522.57
17:42:49|26522.57
17:42:50|26521.1
17:42:51|26520.73
17:42:52|26520.21
17:42:53|26520.1
17:42:54|26519.7
17:42:55|26519.28
17:42:56|26519.58
17:42:57|26519.66
17:42:58|26519.58
17:42:59|26524.59
17:43:01|26522.74
17:43:02|26521.36
17:43:03|26519.82
17:43:04|26521.11
17:43:06|26518.81
17:43:07|26520.52
17:43:07|26520.52
17:43:09|26520.24
17:43:09|26520.24
17:43:11|26520.56
17:43:12|26520.19
17:43:12|26519.7
17:43:14|26519.65
17:43:15|26518.85
17:43:16|26518.42
17:43:17|26519.7
17:43:18|26519.63
17:43:19|26518.1
17:43:20|26518.19
17:43:21|26519.24
17:43:22|26519.16
17:43:23|26517.28
17:43:24|26514.12
17:43:25|26514.94
17:43:26|26515.05
17:43:27|26513.69
17:43:28|26513.69
17:43:29|26516.12
17:43:30|26515.92
17:43:31|26516.81
17:43:32|26515.87
17:43:34|26515.87
17:43:34|26515.87
17:43:35|26516.79
17:43:36|26516.45
17:43:37|26517.24
17:43:38|26516.09
17:43:39|26516.94
17:43:40|26517.39
17:43:41|26517.24
17:43:42|26516.93
17:43:43|26515.09
17:43:44|26516.73
17:43:45|26516.78
17:43:46|26516.59
17:43:47|26516.81
17:43:48|26516.81
17:43:49|26516.81
17:43:50|26516.81
17:43:51|26516.81
17:43:52|26515.97
17:43:53|26516.15
17:43:54|26514.72
17:43:55|26515.98
17:43:57|26515.62
17:43:57|26515.95
17:43:58|26515.52
17:43:59|26515.95
17:44:00|26516.67
17:44:02|26516.46
17:44:03|26515.98
17:44:04|26517.67
17:44:05|26516.14
17:44:06|26515.99
17:44:07|26515.95
17:44:08|26516.08
17:44:09|26516.41
17:44:10|26516.19
17:44:11|26516.09
17:44:12|26518.15
17:44:13|26517.98
17:44:14|26516.46
17:44:15|26516.54
17:44:16|26516.43
17:44:17|26516.43
17:44:18|26517.82
17:44:19|26517.83
17:44:20|26516.91
17:44:21|26516.91
17:44:22|26518.15
17:44:23|26516.38
17:44:24|26517.44
17:44:25|26517.44
17:44:26|26516.01
17:44:27|26516.39
17:44:28|26516.39
17:44:29|26516.39
17:44:30|26516.39
17:44:31|26516.46
17:44:32|26516.67
17:44:33|26517.29
17:44:34|26516.43
17:44:35|26518.13
17:44:36|26516.98
17:44:37|26516.98
17:44:38|26516.98
17:44:39|26516.72
17:44:40|26516.72
17:44:41|26516.83
17:44:43|26516.83
17:44:43|26518.51
17:44:44|26518.3
17:44:45|26517.13
17:44:46|26517.13
17:44:47|26517.13
17:44:48|26517.13
17:44:49|26516.01
17:44:50|26516.01
17:44:51|26517.13
17:44:52|26517.66
17:44:53|26516.48
17:44:54|26515.99
17:44:55|26515.99
17:44:56|26515.99
17:44:57|26516.98
17:44:58|26525.82
17:44:59|26527.64
17:45:00|26526.
17:45:02|26525.07
17:45:03|26525.61
17:45:04|26524.45
17:45:05|26523.64
17:45:05|26523.9
17:45:07|26522.14
17:45:07|26523.13
17:45:09|26524.4
17:45:10|26524.4
17:45:11|26523.28
17:45:12|26524.36
17:45:13|26520.7
17:45:14|26520.37
17:45:15|26520.97
17:45:16|26521.12
17:45:17|26519.82
17:45:18|26519.28
17:45:19|26520.42
17:45:21|26520.74
17:45:21|26520.61
17:45:22|26521.37
17:45:23|26522.56
17:45:24|26522.5
17:45:25|26522.5
17:45:26|26522.5
17:45:27|26523.99
17:45:28|26523.99
17:45:29|26522.11
17:45:30|26522.11
17:45:31|26522.11
17:45:32|26522.11
17:45:33|26522.09
17:45:34|26522.27
17:45:35|26522.
17:45:36|26521.49
17:45:37|26522.76
17:45:38|26522.76
17:45:39|26520.7
17:45:40|26520.55
17:45:41|26521.61
17:45:42|26521.61
17:45:43|26520.94
17:45:44|26521.2
17:45:45|26519.82
17:45:46|26521.13
17:45:47|26521.1
17:45:48|26521.1
17:45:49|26519.39
17:45:50|26518.47
17:45:51|26518.47
17:45:52|26518.95
17:45:53|26519.81
17:45:54|26520.5
17:45:55|26521.53
17:45:56|26521.53
17:45:57|26522.39
17:45:58|26523.27
17:45:59|26524.9
17:46:00|26522.14
17:46:01|26519.79
17:46:03|26519.39
17:46:04|26519.79
17:46:05|26520.66
17:46:05|26520.67
17:46:07|26521.53
17:46:08|26521.53
17:46:10|26520.86
17:46:10|26521.89
17:46:11|26520.27
17:46:12|26518.54
17:46:13|26518.59
17:46:14|26518.57
17:46:15|26518.53
17:46:17|26519.16
17:46:18|26519.04
17:46:18|26517.88
17:46:19|26519.07
17:46:21|26519.1
17:46:22|26519.13
17:46:22|26519.13
17:46:23|26519.13
17:46:24|26519.8
17:46:25|26519.79
17:46:27|26519.79
17:46:28|26518.87
17:46:28|26519.04
17:46:29|26518.95
17:46:30|26519.56
17:46:31|26518.94
17:46:33|26519.37
17:46:34|26519.01
17:46:35|26520.69
17:46:35|26519.57
17:46:36|26520.1
17:46:37|26520.1
17:46:38|26520.1
17:46:39|26520.1
17:46:40|26518.83
17:46:42|26518.72
17:46:43|26519.01
17:46:43|26520.01
17:46:44|26518.77
17:46:45|26519.
17:46:47|26519.03
17:46:47|26518.06
17:46:49|26518.22
17:46:49|26518.04
17:46:50|26518.14
17:46:51|26518.24
17:46:53|26518.24
17:46:54|26518.24
17:46:55|26518.24
17:46:56|26518.53
17:46:57|26518.53
17:46:57|26518.14
17:46:59|26518.04
17:47:00|26517.57
17:47:01|26518.07
17:47:02|26518.46
17:47:02|26517.74
17:47:04|26512.51
17:47:05|26514.4
17:47:06|26514.4
17:47:07|26513.85
17:47:08|26513.42
17:47:09|26512.94
17:47:10|26512.51
17:47:11|26512.33
17:47:12|26513.45
17:47:13|26513.15
17:47:14|26513.15
17:47:15|26512.37
17:47:16|26512.94
17:47:17|26512.94
17:47:18|26514.57
17:47:19|26513.79
17:47:20|26514.1
17:47:21|26514.1
17:47:22|26513.8
17:47:23|26514.02
17:47:24|26514.03
17:47:25|26514.23
17:47:26|26514.22
17:47:27|26514.22
17:47:29|26514.23
17:47:29|26514.11
17:47:30|26514.57
17:47:31|26514.55
17:47:32|26514.29
17:47:33|26514.29
17:47:34|26514.28
17:47:35|26514.29
17:47:36|26514.66
17:47:37|26515.01
17:47:38|26515.01
17:47:39|26515.01
17:47:40|26514.16
17:47:41|26514.17
17:47:42|26513.71
17:47:43|26513.64
17:47:44|26514.22
17:47:45|26513.85
17:47:46|26513.85
17:47:47|26514.6
17:47:48|26514.6
17:47:49|26515.04
17:47:50|26514.96
17:47:51|26514.96
17:47:52|26514.96
17:47:53|26515.51
17:47:54|26514.96
17:47:55|26514.96
17:47:56|26514.95
17:47:57|26515.94
17:47:58|26515.94
17:47:59|26515.03
17:48:00|26514.68
17:48:01|26514.42
17:48:02|26514.39
17:48:04|26514.39
17:48:04|26514.39
17:48:06|26514.39
17:48:07|26514.39
17:48:07|26514.39
17:48:09|26514.39
17:48:10|26514.38
17:48:11|26514.05
17:48:12|26514.03
17:48:12|26514.04
17:48:14|26514.03
17:48:15|26513.62
17:48:16|26513.88
17:48:17|26513.64
17:48:17|26514.23
17:48:19|26513.9
17:48:20|26517.11
17:48:21|26516.78
17:48:22|26516.37
17:48:23|26516.78
17:48:23|26516.78
17:48:25|26516.19
17:48:26|26516.19
17:48:27|26515.59
17:48:27|26514.94
17:48:29|26515.1
17:48:29|26515.18
17:48:31|26513.81
17:48:32|26515.73
17:48:32|26515.41
17:48:33|26514.66
17:48:35|26513.57
17:48:35|26513.48
17:48:37|26512.17
17:48:38|26513.51
17:48:39|26513.57
17:48:40|26512.29
17:48:41|26513.53
17:48:42|26513.77
17:48:43|26513.6
17:48:43|26512.82
17:48:45|26513.36
17:48:46|26513.48
17:48:47|26513.23
17:48:48|26507.26
17:48:49|26505.49
17:48:49|26504.51
17:48:51|26507.34
17:48:51|26505.9
17:48:53|26504.05
17:48:54|26502.63
17:48:55|26502.2
17:48:56|26504.02
17:48:57|26502.01
17:48:57|26501.84
17:48:59|26501.82
17:48:59|26501.87
17:49:00|26502.35
17:49:02|26503.71
17:49:03|26500.93
17:49:04|26502.23
17:49:05|26503.6
17:49:07|26501.42
17:49:08|26501.38
17:49:08|26491.72
17:49:10|26492.32
17:49:11|26492.46
17:49:12|26493.28
17:49:13|26493.29
17:49:15|26496.5
17:49:15|26494.07
17:49:16|26494.99
17:49:18|26495.
17:49:18|26495.
17:49:19|26494.12
17:49:20|26493.37
17:49:21|26494.45
17:49:22|26493.45
17:49:23|26493.48
17:49:25|26493.45
17:49:26|26493.5
17:49:26|26494.44
17:49:27|26493.7
17:49:28|26494.31
17:49:30|26492.3
17:49:31|26491.41
17:49:32|26490.14
17:49:33|26489.81
17:49:34|26491.01
17:49:35|26490.42
17:49:36|26490.15
17:49:37|26490.15
17:49:37|26489.3
17:49:39|26491.
17:49:40|26491.55
17:49:41|26490.15
17:49:42|26491.01
17:49:43|26488.32
17:49:43|26489.59
17:49:44|26489.03
17:49:46|26488.76
17:49:46|26488.75
17:49:48|26489.32
17:49:49|26489.19
17:49:49|26488.79
17:49:51|26488.32
17:49:52|26489.88
17:49:53|26489.64
17:49:54|26489.87
17:49:55|26491.3
17:49:55|26490.89
17:49:56|26490.89
17:49:58|26490.89
17:49:58|26490.89
17:50:00|26489.55
17:50:00|26489.22
17:50:02|26489.19
17:50:03|26489.22
17:50:03|26489.09
17:50:05|26489.1
17:50:06|26489.57
17:50:07|26487.93
17:50:08|26488.61
17:50:09|26487.82
17:50:10|26490.09
17:50:11|26491.63
17:50:12|26490.12
17:50:13|26487.33
17:50:14|26488.69
17:50:15|26489.14
17:50:16|26489.29
17:50:17|26489.25
17:50:18|26489.87
17:50:19|26489.87
17:50:20|26489.4
17:50:21|26491.56
17:50:22|26491.25
17:50:23|26495.31
17:50:24|26493.93
17:50:25|26493.63
17:50:26|26493.9
17:50:27|26488.63
17:50:28|26489.38
17:50:29|26487.96
17:50:30|26489.75
17:50:31|26489.75
17:50:32|26488.89
17:50:33|26489.48
17:50:34|26489.94
17:50:35|26489.66
17:50:36|26489.2
17:50:37|26489.23
17:50:38|26489.66
17:50:39|26489.65
17:50:40|26489.65
17:50:41|26490.01
17:50:42|26490.01
17:50:43|26490.01
17:50:44|26490.62
17:50:45|26489.19
17:50:46|26489.29
17:50:47|26489.36
17:50:48|26489.38
17:50:49|26492.23
17:50:50|26490.71
17:50:51|26493.03
17:50:52|26493.03
17:50:53|26492.5
17:50:54|26492.05
17:50:55|26492.05
17:50:56|26493.6
17:50:57|26493.62
17:50:58|26496.96
17:50:59|26495.94
17:51:00|26494.03
17:51:01|26494.49
17:51:02|26495.87
17:51:03|26494.08
17:51:04|26495.27
17:51:05|26493.16
17:51:06|26493.16
17:51:07|26493.85
17:51:09|26493.87
17:51:10|26493.54
17:51:11|26494.02
17:51:12|26491.88
17:51:13|26492.14
17:51:13|26491.66
17:51:14|26491.79
17:51:15|26491.55
17:51:17|26492.02
17:51:18|26492.02
17:51:19|26492.16
17:51:19|26492.16
17:51:20|26492.16
17:51:22|26492.3
17:51:23|26491.45
17:51:24|26491.21
17:51:24|26491.94
17:51:26|26492.02
17:51:27|26490.34
17:51:27|26490.35
17:51:29|26491.18
17:51:30|26490.34
17:51:31|26490.56
17:51:32|26490.57
17:51:32|26493.2
17:51:33|26492.33
17:51:35|26491.79
17:51:36|26490.34
17:51:36|26490.15
17:51:37|26491.78
17:51:38|26491.86
17:51:39|26491.8
17:51:40|26491.8
17:51:42|26491.8
17:51:42|26491.75
17:51:43|26494.74
17:51:45|26495.31
17:51:45|26494.77
17:51:46|26495.09
17:51:48|26495.09
17:51:48|26494.73
17:51:49|26493.43
17:51:50|26493.43
17:51:51|26493.43
17:51:52|26494.13
17:51:53|26498.86
17:51:54|26499.18
17:51:56|26499.61
17:51:56|26502.05
17:51:57|26501.96
17:51:59|26500.49
17:52:00|26500.52
17:52:00|26499.98
17:52:02|26499.19
17:52:03|26498.75
17:52:04|26496.47
17:52:05|26496.89
17:52:06|26496.89
17:52:07|26497.89
17:52:08|26499.87
17:52:09|26499.01
17:52:11|26499.42
17:52:12|26499.42
17:52:13|26499.42
17:52:14|26498.14
17:52:15|26498.14
17:52:16|26498.83
17:52:17|26498.83
17:52:18|26498.86
17:52:19|26499.
17:52:20|26499.
17:52:20|26498.32
17:52:22|26498.82
17:52:23|26498.33
17:52:24|26498.82
17:52:25|26499.67
17:52:26|26499.28
17:52:27|26500.17
17:52:28|26500.17
17:52:29|26502.99
17:52:30|26501.33
17:52:31|26501.69
17:52:32|26500.11
17:52:33|26500.95
17:52:34|26501.84
17:52:35|26499.55
17:52:36|26500.04
17:52:37|26499.54
17:52:38|26500.23
17:52:38|26500.23
17:52:40|26499.89
17:52:41|26499.26
17:52:41|26498.75
17:52:42|26498.75
17:52:43|26498.75
17:52:44|26498.75
17:52:46|26497.9
17:52:47|26498.42
17:52:48|26498.96
17:52:49|26498.97
17:52:49|26498.97
17:52:51|26498.62
17:52:52|26498.62
17:52:53|26498.98
17:52:54|26498.54
17:52:55|26498.99
17:52:56|26499.49
17:52:57|26499.4
17:52:58|26500.89
17:52:58|26500.89
17:53:00|26500.89
17:53:01|26500.94
17:53:01|26500.56
17:53:02|26500.6
17:53:04|26501.89
17:53:05|26501.89
17:53:05|26500.32
17:53:07|26500.78
17:53:08|26501.14
17:53:09|26501.14
17:53:09|26501.14
17:53:11|26500.79
17:53:12|26500.6
17:53:13|26500.46
17:53:14|26500.46
17:53:14|26500.46
17:53:16|26500.46
17:53:17|26502.76
17:53:18|26502.4
17:53:19|26501.83
17:53:20|26502.89
17:53:21|26504.4
17:53:22|26502.83
17:53:23|26503.52
17:53:24|26503.52
17:53:25|26503.52
17:53:26|26502.79
17:53:27|26503.01
17:53:28|26502.2
17:53:29|26502.2
17:53:30|26502.2
17:53:31|26502.56
17:53:32|26498.46
17:53:33|26497.69
17:53:34|26498.64
17:53:35|26498.79
17:53:36|26499.07
17:53:37|26498.91
17:53:38|26497.7
17:53:39|26498.97
17:53:40|26497.58
17:53:41|26497.58
17:53:42|26498.21
17:53:43|26498.74
17:53:44|26497.58
17:53:45|26498.58
17:53:46|26500.
17:53:47|26499.72
17:53:48|26499.72
17:53:49|26499.72
17:53:50|26500.01
17:53:51|26499.71
17:53:52|26499.71
17:53:53|26499.61
17:53:54|26499.92
17:53:55|26500.07
17:53:56|26500.07
17:53:58|26499.92
17:53:59|26501.54
17:53:59|26500.54
17:54:00|26500.85
17:54:02|26500.99
17:54:02|26500.74
17:54:03|26500.74
17:54:04|26500.74
17:54:06|26500.54
17:54:06|26501.09
17:54:08|26501.75
17:54:08|26508.72
17:54:09|26508.47
17:54:11|26508.02
17:54:12|26505.75
17:54:13|26506.1
17:54:14|26505.78
17:54:15|26505.78
17:54:16|26505.63
17:54:17|26504.2
17:54:18|26504.74
17:54:19|26505.56
17:54:20|26504.67
17:54:21|26505.2
17:54:22|26505.32
17:54:23|26505.88
17:54:24|26504.34
17:54:25|26503.61
17:54:26|26502.42
17:54:27|26503.05
17:54:28|26504.68
17:54:29|26502.36
17:54:30|26504.24
17:54:32|26504.24
17:54:33|26503.17
17:54:33|26503.12
17:54:34|26502.29
17:54:36|26503.12
17:54:37|26503.72
17:54:37|26502.33
17:54:39|26503.38
17:54:40|26504.24
17:54:41|26502.96
17:54:41|26502.96
17:54:43|26504.77
17:54:43|26504.1
17:54:45|26504.64
17:54:46|26504.66
17:54:47|26504.73
17:54:48|26504.64
17:54:49|26504.64
17:54:50|26504.09
17:54:51|26504.95
17:54:52|26504.95
17:54:53|26504.95
17:54:54|26504.07
17:54:55|26504.07
17:54:56|26504.07
17:54:57|26505.06
17:54:58|26504.34
17:54:59|26505.05
17:55:00|26505.05
17:55:01|26504.62
17:55:02|26504.63
17:55:03|26504.61
17:55:04|26504.77
17:55:05|26504.56
17:55:06|26502.98
17:55:07|26502.07
17:55:08|26502.8
17:55:10|26502.8
17:55:10|26502.54
17:55:12|26501.3
17:55:13|26501.83
17:55:14|26502.4
17:55:16|26502.39
17:55:16|26503.28
17:55:18|26502.83
17:55:19|26502.75
17:55:20|26503.04
17:55:21|26503.29
17:55:22|26504.73
17:55:23|26506.05
17:55:24|26505.98
17:55:25|26506.79
17:55:26|26506.29
17:55:27|26505.2
17:55:28|26505.2
17:55:29|26505.21
17:55:30|26503.12
17:55:31|26503.12
17:55:32|26504.06
17:55:33|26504.27
17:55:34|26504.67
17:55:35|26503.58
17:55:36|26504.01
17:55:37|26504.5
17:55:38|26505.88
17:55:39|26505.78
17:55:40|26504.24
17:55:41|26504.38
17:55:41|26504.61
17:55:43|26506.32
17:55:44|26506.32
17:55:45|26504.99
17:55:46|26504.8
17:55:47|26504.8
17:55:48|26504.37
17:55:49|26504.37
17:55:50|26505.
17:55:51|26512.75
17:55:52|26511.83
17:55:52|26512.78
17:55:54|26510.89
17:55:55|26510.66
17:55:56|26511.74
17:55:57|26511.12
17:55:58|26509.99
17:55:59|26512.
17:56:00|26510.83
17:56:00|26511.03
17:56:02|26511.58
17:56:03|26510.75
17:56:04|26510.36
17:56:05|26510.36
17:56:06|26510.74
17:56:07|26510.65
17:56:08|26510.65
17:56:09|26509.52
17:56:10|26508.96
17:56:11|26509.86
17:56:12|26509.86
17:56:13|26509.7
17:56:15|26508.65
17:56:15|26505.73
17:56:16|26503.23
17:56:18|26503.87
17:56:19|26505.56
17:56:20|26504.7
17:56:20|26503.91
17:56:21|26502.46
17:56:23|26503.83
17:56:23|26503.24
17:56:24|26503.77
17:56:26|26501.83
17:56:27|26502.9
17:56:28|26504.
17:56:29|26503.2
17:56:30|26504.22
17:56:31|26504.22
17:56:32|26504.14
17:56:33|26504.96
17:56:34|26504.27
17:56:35|26504.42
17:56:36|26505.5
17:56:37|26505.56
17:56:38|26504.35
17:56:39|26506.95
17:56:40|26507.53
17:56:41|26506.06
17:56:42|26505.65
17:56:43|26505.63
17:56:44|26505.63
17:56:45|26505.63
17:56:46|26503.3
17:56:47|26503.82
17:56:48|26504.46
17:56:49|26504.46
17:56:50|26504.03
17:56:51|26504.5
17:56:52|26503.53
17:56:53|26500.
17:56:54|26502.21
17:56:55|26501.41
17:56:56|26502.71
17:56:57|26502.67
17:56:58|26501.42
17:56:59|26501.04
17:57:00|26502.53
17:57:01|26504.27
17:57:02|26504.76
17:57:03|26503.78
17:57:04|26503.56
17:57:05|26503.56
17:57:06|26503.56
17:57:07|26502.91
17:57:08|26502.91
17:57:09|26502.58
17:57:10|26502.58
17:57:11|26502.58
17:57:12|26502.58
17:57:14|26503.01
17:57:15|26503.01
17:57:16|26501.11
17:57:17|26501.12
17:57:18|26501.91
17:57:19|26502.96
17:57:20|26504.3
17:57:21|26503.46
17:57:22|26501.85
17:57:23|26502.07
17:57:24|26502.35
17:57:25|26502.32
17:57:26|26502.36
17:57:27|26501.4
17:57:27|26501.42
17:57:29|26500.79
17:57:30|26501.21
17:57:31|26500.01
17:57:32|26500.
17:57:33|26501.68
17:57:34|26500.74
17:57:35|26500.74
17:57:36|26501.33
17:57:37|26500.09
17:57:38|26500.01
17:57:39|26501.41
17:57:40|26500.2
17:57:41|26500.2
17:57:42|26500.2
17:57:42|26501.03
17:57:43|26501.03
17:57:45|26500.66
17:57:46|26501.03
17:57:46|26500.04
17:57:47|26500.94
17:57:49|26500.26
17:57:50|26500.03
17:57:51|26501.02
17:57:52|26502.05
17:57:53|26501.72
17:57:53|26502.4
17:57:55|26505.06
17:57:56|26505.06
17:57:56|26503.45
17:57:58|26504.27
17:57:59|26505.19
17:58:00|26504.
17:58:00|26506.46
17:58:02|26505.64
17:58:03|26504.77
17:58:03|26507.09
17:58:05|26506.91
17:58:06|26505.65
17:58:07|26507.26
17:58:07|26508.28
17:58:09|26508.96
17:58:09|26514.25
17:58:10|26512.16
17:58:11|26513.58
17:58:13|26512.51
17:58:14|26512.12
17:58:15|26511.78
17:58:16|26511.78
17:58:17|26512.55
17:58:18|26513.37
17:58:19|26512.33
17:58:20|26512.94
17:58:21|26510.35
17:58:22|26509.6
17:58:23|26510.73
17:58:24|26510.92
17:58:25|26510.92
17:58:26|26510.91
17:58:27|26514.03
17:58:28|26515.4
17:58:29|26514.29
17:58:30|26514.02
17:58:31|26511.9
17:58:32|26511.65
17:58:33|26511.65
17:58:34|26510.36
17:58:35|26507.98
17:58:36|26509.38
17:58:37|26509.59
17:58:38|26509.38
17:58:39|26507.8
17:58:40|26509.88
17:58:41|26509.11
17:58:42|26509.1
17:58:43|26509.61
17:58:44|26510.36
17:58:45|26508.64
17:58:46|26507.11
17:58:47|26508.32
17:58:48|26508.64
17:58:49|26508.35
17:58:50|26510.73
17:58:51|26512.
17:58:52|26512.98
17:58:53|26512.01
17:58:54|26512.01
17:58:55|26512.01
17:58:56|26512.01
17:58:57|26511.97
17:58:58|26511.51
17:58:59|26512.48
17:59:00|26514.28
17:59:01|26515.
17:59:02|26514.49
17:59:03|26514.07
17:59:04|26515.01
17:59:05|26513.06
17:59:06|26513.37
17:59:07|26513.37
17:59:08|26513.37
17:59:09|26513.37
17:59:10|26513.15
17:59:11|26513.12
17:59:12|26513.31
17:59:13|26513.35
17:59:14|26513.29
17:59:15|26513.29
17:59:17|26513.67
17:59:18|26513.67
17:59:19|26513.91
17:59:20|26513.47
17:59:21|26513.85
17:59:22|26513.84
17:59:23|26513.84
17:59:24|26514.3
17:59:25|26513.69
17:59:26|26515.63
17:59:27|26516.63
17:59:28|26514.71
17:59:29|26516.46
17:59:30|26514.43
17:59:31|26515.59
17:59:32|26515.59
17:59:33|26514.7
17:59:34|26514.7
17:59:35|26514.82
17:59:35|26514.6
17:59:37|26514.6
17:59:38|26515.
17:59:39|26514.81
17:59:40|26515.27
17:59:41|26514.73
17:59:42|26515.01
17:59:42|26514.46
17:59:44|26514.46
17:59:45|26514.46
17:59:46|26514.8
17:59:46|26513.37
17:59:47|26513.37
17:59:49|26513.69
17:59:50|26515.51
17:59:51|26515.52
17:59:52|26515.94
17:59:52|26516.33
17:59:54|26515.53
17:59:55|26516.96
17:59:56|26516.19
17:59:56|26516.93
17:59:58|26517.06
17:59:59|26516.97
18:00:00|26515.56
18:00:01|26516.18
18:00:02|26517.24
18:00:03|26515.77
18:00:04|26516.45
18:00:05|26515.68
18:00:06|26515.1
18:00:07|26514.5
18:00:08|26515.05
18:00:09|26515.
18:00:10|26513.75
18:00:11|26512.79
18:00:12|26512.79
18:00:13|26512.77
18:00:14|26512.14
18:00:15|26511.58
18:00:16|26511.62
18:00:18|26512.79
18:00:19|26512.11
18:00:20|26513.37
18:00:20|26513.37
18:00:22|26512.87
18:00:23|26511.4
18:00:24|26512.41
18:00:25|26511.42
18:00:26|26512.46
18:00:27|26512.7
18:00:28|26512.7
18:00:29|26512.7
18:00:31|26512.71
18:00:31|26512.7
18:00:32|26506.61
18:00:33|26507.44
18:00:34|26506.91
18:00:35|26507.48
18:00:36|26508.7
18:00:37|26508.
18:00:38|26506.77
18:00:39|26506.8
18:00:40|26506.8
18:00:41|26506.8
18:00:42|26508.83
18:00:43|26509.31
18:00:44|26510.34
18:00:45|26508.66
18:00:46|26508.63
18:00:47|26508.81
18:00:48|26508.81
18:00:49|26508.81
18:00:50|26508.81
18:00:51|26507.07
18:00:52|26508.64
18:00:53|26508.07
18:00:54|26508.59
18:00:55|26508.
18:00:56|26507.95
18:00:57|26508.25
18:00:58|26508.25
18:00:59|26508.21
18:01:00|26508.19
18:01:01|26508.25
18:01:02|26507.5
18:01:03|26508.46
18:01:04|26507.04
18:01:05|26506.9
18:01:06|26506.81
18:01:07|26506.78
18:01:08|26505.21
18:01:09|26506.26
18:01:10|26506.46
18:01:11|26505.17
18:01:12|26505.12
18:01:13|26505.41
18:01:14|26505.63
18:01:15|26505.27
18:01:16|26506.48
18:01:17|26504.73
18:01:18|26506.04
18:01:20|26506.48
18:01:20|26506.48
18:01:22|26506.35
18:01:23|26506.07
18:01:24|26507.07
18:01:25|26506.92
18:01:26|26506.02
18:01:26|26506.87
18:01:28|26506.87
18:01:29|26506.76
18:01:30|26506.77
18:01:31|26507.78
18:01:32|26506.72
18:01:33|26507.52
18:01:34|26507.52
18:01:35|26507.52
18:01:36|26509.88
18:01:37|26510.35
18:01:38|26511.43
18:01:39|26512.45
18:01:40|26510.92
18:01:41|26510.94
18:01:42|26510.82
18:01:43|26510.82
18:01:44|26510.82
18:01:45|26510.82
18:01:46|26511.43
18:01:47|26508.63
18:01:48|26509.07
18:01:49|26508.59
18:01:50|26508.01
18:01:51|26509.07
18:01:52|26508.3
18:01:53|26508.52
18:01:54|26510.35
18:01:55|26510.33
18:01:56|26510.33
18:01:57|26510.33
18:01:58|26510.33
18:01:59|26510.78
18:02:01|26508.84
18:02:02|26508.85
18:02:03|26509.78
18:02:04|26509.78
18:02:05|26509.73
18:02:05|26508.95
18:02:07|26507.22
18:02:07|26508.97
18:02:09|26508.64
18:02:10|26509.51
18:02:11|26509.84
18:02:12|26509.99
18:02:12|26509.99
18:02:14|26510.71
18:02:15|26509.88
18:02:15|26508.73
18:02:17|26510.01
18:02:18|26510.77
18:02:19|26512.92
18:02:20|26513.58
18:02:22|26513.14
18:02:22|26513.14
18:02:23|26513.14
18:02:24|26513.14
18:02:25|26513.14
18:02:26|26510.49
18:02:27|26509.99
18:02:29|26508.22
18:02:30|26507.78
18:02:30|26507.79
18:02:31|26507.54
18:02:33|26507.13
18:02:33|26507.44
18:02:35|26507.59
18:02:36|26507.99
18:02:36|26507.57
18:02:37|26507.57
18:02:38|26507.6
18:02:40|26505.65
18:02:40|26507.77
18:02:42|26507.22
18:02:43|26506.82
18:02:44|26507.75
18:02:44|26509.4
18:02:45|26509.45
18:02:46|26508.46
18:02:47|26508.54
18:02:48|26507.53
18:02:49|26509.02
18:02:50|26508.57
18:02:51|26508.57
18:02:52|26508.56
18:02:54|26508.56
18:02:54|26508.57
18:02:55|26508.57
18:02:56|26508.43
18:02:58|26509.13
18:02:58|26507.54
18:03:00|26508.65
18:03:00|26507.26
18:03:02|26506.99
18:03:02|26506.97
18:03:04|26507.64
18:03:04|26508.31
18:03:05|26507.18
18:03:06|26507.96
18:03:07|26509.4
18:03:08|26509.41
18:03:10|26509.4
18:03:11|26508.86
18:03:12|26508.64
18:03:13|26509.93
18:03:13|26509.93
18:03:14|26510.69
18:03:15|26511.33
18:03:16|26511.1
18:03:18|26509.99
18:03:19|26509.99
18:03:20|26509.99
18:03:21|26509.05
18:03:23|26509.05
18:03:23|26511.15
18:03:24|26510.58
18:03:25|26510.58
18:03:27|26510.58
18:03:27|26510.58
18:03:28|26510.1
18:03:29|26512.39
18:03:30|26511.83
18:03:32|26511.83
18:03:32|26511.83
18:03:34|26511.81
18:03:35|26511.22
18:03:36|26510.33
18:03:37|26509.
18:03:38|26507.53
18:03:39|26506.42
18:03:39|26508.3
18:03:41|26509.29
18:03:42|26508.96
18:03:42|26508.95
18:03:43|26508.96
18:03:45|26508.96
18:03:46|26508.95
18:03:47|26508.47
18:03:48|26508.96
18:03:49|26508.66
18:03:49|26508.37
18:03:51|26508.45
18:03:52|26508.33
18:03:53|26508.91
18:03:54|26508.4
18:03:55|26507.78
18:03:56|26508.7
18:03:56|26509.25
18:03:58|26509.41
18:03:59|26509.41
18:04:00|26509.41
18:04:01|26509.35
18:04:02|26508.47
18:04:03|26509.33
18:04:04|26507.73
18:04:05|26508.72
18:04:06|26508.32
18:04:07|26508.15
18:04:08|26508.16
18:04:09|26508.16
18:04:10|26507.92
18:04:11|26508.16
18:04:12|26508.48
18:04:13|26508.52
18:04:14|26509.93
18:04:15|26509.53
18:04:16|26509.14
18:04:17|26508.32
18:04:18|26508.65
18:04:19|26509.35
18:04:20|26508.58
18:04:22|26507.84
18:04:23|26508.37
18:04:24|26508.36
18:04:25|26508.37
18:04:26|26507.63
18:04:27|26507.74
18:04:28|26507.71
18:04:29|26507.77
18:04:30|26507.76
18:04:31|26507.76
18:04:32|26507.76
18:04:33|26507.26
18:04:34|26508.67
18:04:35|26508.62
18:04:36|26508.68
18:04:37|26509.05
18:04:38|26510.35
18:04:39|26510.41
18:04:40|26511.06
18:04:41|26511.06
18:04:42|26510.07
18:04:43|26510.07
18:04:44|26510.06
18:04:45|26510.07
18:04:46|26510.07
18:04:47|26508.95
18:04:48|26508.64
18:04:49|26508.85
18:04:50|26509.7
18:04:51|26508.94
18:04:52|26509.37
18:04:53|26508.35
18:04:54|26508.35
18:04:55|26508.33
18:04:56|26509.17
18:04:57|26509.07
18:04:58|26509.07
18:04:59|26509.25
18:05:00|26509.37
18:05:01|26509.41
18:05:02|26509.88
18:05:03|26509.52
18:05:04|26509.52
18:05:06|26508.49
18:05:06|26509.52
18:05:07|26509.47
18:05:09|26509.5
18:05:09|26509.52
18:05:10|26509.47
18:05:11|26509.52
18:05:12|26510.81
18:05:13|26510.07
18:05:14|26510.06
18:05:15|26510.05
18:05:16|26509.58
18:05:17|26509.92
18:05:18|26509.92
18:05:19|26510.1
18:05:20|26510.1
18:05:22|26510.1
18:05:22|26510.1
18:05:24|26510.09
18:05:25|26510.1
18:05:26|26510.53
18:05:27|26510.54
18:05:28|26510.11
18:05:29|26510.54
18:05:30|26510.53
18:05:32|26510.51
18:05:33|26510.54
18:05:34|26510.54
18:05:34|26511.1
18:05:36|26511.11
18:05:37|26508.97
18:05:38|26507.91
18:05:39|26507.06
18:05:39|26509.88
18:05:41|26511.94
18:05:42|26511.05
18:05:43|26510.61
18:05:43|26511.05
18:05:45|26510.98
18:05:46|26510.
18:05:47|26510.
18:05:48|26510.
18:05:49|26510.
18:05:49|26510.
18:05:51|26511.29
18:05:52|26511.29
18:05:53|26512.39
18:05:54|26512.01
18:05:55|26512.01
18:05:56|26511.67
18:05:57|26511.67
18:05:58|26511.24
18:05:59|26509.99
18:05:59|26509.99
18:06:01|26508.99
18:06:02|26508.65
18:06:03|26509.52
18:06:04|26509.52
18:06:05|26509.64
18:06:06|26509.64
18:06:07|26509.66
18:06:08|26511.28
18:06:09|26511.41
18:06:10|26511.41
18:06:10|26509.77
18:06:12|26510.17
18:06:13|26510.68
18:06:14|26510.17
18:06:15|26510.17
18:06:16|26510.17
18:06:17|26509.81
18:06:18|26509.81
18:06:19|26509.82
18:06:20|26509.82
18:06:20|26511.22
18:06:22|26511.22
18:06:23|26510.46
18:06:24|26510.75
18:06:26|26511.67
18:06:26|26511.67
18:06:28|26510.77
18:06:29|26512.06
18:06:30|26512.06
18:06:31|26511.69
18:06:32|26511.69
18:06:33|26511.69
18:06:34|26509.41
18:06:35|26508.65
18:06:35|26509.65
18:06:37|26509.58
18:06:38|26510.24
18:06:39|26510.24
18:06:40|26511.
18:06:41|26510.55
18:06:42|26510.55
18:06:43|26510.78
18:06:44|26510.
18:06:45|26509.6
18:06:46|26510.22
18:06:47|26510.22
18:06:48|26510.22
18:06:49|26510.22
18:06:50|26508.71
18:06:51|26509.73
18:06:52|26509.73
18:06:53|26508.94
18:06:54|26508.94
18:06:55|26508.82
18:06:56|26508.21
18:06:57|26508.9
18:06:58|26508.75
18:06:59|26508.75
18:07:00|26508.86
18:07:01|26509.5
18:07:02|26514.53
18:07:03|26514.7
18:07:04|26514.64
18:07:05|26514.59
18:07:06|26514.63
18:07:07|26514.63
18:07:08|26514.49
18:07:09|26514.63
18:07:10|26514.63
18:07:11|26514.13
18:07:12|26514.13
18:07:13|26514.46
18:07:14|26515.52
18:07:15|26514.47
18:07:16|26514.47
18:07:17|26513.41
18:07:18|26514.27
18:07:19|26512.98
18:07:20|26512.
18:07:21|26512.82
18:07:22|26513.6
18:07:23|26513.88
18:07:24|26513.92
18:07:25|26513.85
18:07:26|26513.85
18:07:27|26514.84
18:07:28|26514.84
18:07:29|26514.84
18:07:30|26514.84
18:07:31|26513.26
18:07:32|26516.34
18:07:33|26524.61
18:07:34|26520.72
18:07:35|26522.49
18:07:36|26521.53
18:07:37|26521.15
18:07:38|26523.33
18:07:39|26523.49
18:07:40|26522.18
18:07:41|26521.75
18:07:42|26521.99
18:07:43|26523.03
18:07:44|26522.57
18:07:45|26522.74
18:07:46|26522.74
18:07:47|26522.58
18:07:48|26522.37
18:07:49|26524.38
18:07:50|26524.11
18:07:51|26525.29
18:07:52|26526.5
18:07:53|26526.15
18:07:54|26526.71
18:07:55|26529.
18:07:56|26528.32
18:07:57|26527.87
18:07:58|26529.3
18:07:59|26528.
18:08:00|26528.
18:08:01|26529.14
18:08:02|26530.
18:08:03|26530.01
18:08:04|26531.74
18:08:05|26530.57
18:08:06|26531.2
18:08:07|26526.91
18:08:08|26527.66
18:08:09|26526.91
18:08:10|26528.44
18:08:11|26525.52
18:08:12|26525.92
18:08:13|26526.8
18:08:14|26528.24
18:08:15|26527.16
18:08:16|26528.55
18:08:17|26528.21
18:08:18|26529.64
18:08:19|26529.1
18:08:20|26528.69
18:08:21|26528.85
18:08:22|26530.59
18:08:23|26530.61
18:08:24|26530.6
18:08:26|26529.96
18:08:27|26531.
18:08:28|26531.98
18:08:29|26531.92
18:08:30|26530.91
18:08:31|26530.57
18:08:32|26530.56
18:08:33|26530.56
18:08:34|26532.3
18:08:35|26531.98
18:08:36|26532.44
18:08:37|26534.06
18:08:38|26532.72
18:08:39|26532.72
18:08:40|26533.58
18:08:40|26535.11
18:08:42|26533.59
18:08:43|26535.11
18:08:43|26533.62
18:08:45|26533.58
18:08:46|26534.63
18:08:47|26533.15
18:08:48|26533.69
18:08:49|26533.15
18:08:50|26532.72
18:08:51|26533.29
18:08:52|26534.79
18:08:53|26533.38
18:08:54|26533.39
18:08:55|26534.14
18:08:56|26529.95
18:08:57|26532.03
18:08:58|26532.08
18:08:59|26532.7
18:09:00|26531.03
18:09:01|26529.76
18:09:02|26530.93
18:09:03|26530.93
18:09:04|26530.44
18:09:05|26530.52
18:09:06|26530.42
18:09:07|26529.21
18:09:08|26529.78
18:09:09|26529.78
18:09:10|26529.78
18:09:11|26530.18
18:09:12|26529.21
18:09:13|26528.58
18:09:14|26528.3
18:09:15|26527.75
18:09:16|26528.11
18:09:17|26528.1
18:09:18|26528.86
18:09:19|26528.86
18:09:20|26529.68
18:09:21|26529.71
18:09:22|26530.09
18:09:23|26529.27
18:09:24|26529.7
18:09:25|26529.82
18:09:26|26530.14
18:09:27|26530.57
18:09:29|26530.15
18:09:29|26530.15
18:09:31|26529.83
18:09:32|26530.62
18:09:33|26531.83
18:09:34|26532.7
18:09:35|26531.73
18:09:36|26531.84
18:09:37|26532.91
18:09:38|26536.77
18:09:39|26536.38
18:09:40|26536.89
18:09:41|26536.44
18:09:42|26535.12
18:09:43|26534.02
18:09:44|26533.61
18:09:45|26532.3
18:09:46|26532.3
18:09:47|26532.3
18:09:48|26533.79
18:09:49|26532.3
18:09:50|26532.35
18:09:51|26533.85
18:09:52|26533.92
18:09:53|26533.28
18:09:54|26533.28
18:09:55|26533.52
18:09:56|26533.58
18:09:57|26533.58
18:09:58|26534.
18:09:59|26532.72
18:10:00|26533.82
18:10:01|26532.63
18:10:02|26532.45
18:10:03|26533.07
18:10:04|26532.78
18:10:05|26532.77
18:10:06|26533.81
18:10:07|26532.25
18:10:08|26532.92
18:10:09|26534.87
18:10:10|26534.87
18:10:11|26533.5
18:10:12|26534.69
18:10:13|26534.7
18:10:14|26534.32
18:10:15|26534.9
18:10:16|26535.83
18:10:17|26532.84
18:10:18|26533.03
18:10:19|26533.75
18:10:20|26533.75
18:10:21|26534.75
18:10:22|26531.5
18:10:23|26533.57
18:10:24|26534.79
18:10:25|26533.81
18:10:26|26533.81
18:10:28|26532.04
18:10:29|26529.21
18:10:30|26529.16
18:10:31|26529.68
18:10:32|26529.71
18:10:33|26529.7
18:10:34|26529.71
18:10:35|26529.27
18:10:36|26530.04
18:10:37|26530.04
18:10:38|26530.04
18:10:39|26530.08
18:10:40|26529.48
18:10:41|26527.51
18:10:42|26529.28
18:10:43|26528.5
18:10:45|26527.56
18:10:45|26529.11
18:10:46|26529.13
18:10:47|26529.14
18:10:48|26529.61
18:10:49|26529.61
18:10:50|26530.
18:10:51|26530.06
18:10:52|26530.06
18:10:53|26530.06
18:10:54|26530.06
18:10:55|26530.06
18:10:56|26530.07
18:10:57|26530.07
18:10:59|26530.07
18:10:59|26528.89
18:11:01|26528.74
18:11:01|26528.63
18:11:02|26529.67
18:11:03|26529.67
18:11:04|26529.67
18:11:06|26529.08
18:11:06|26529.08
18:11:07|26529.08
18:11:08|26528.7
18:11:10|26529.18
18:11:11|26529.18
18:11:11|26527.97
18:11:12|26527.57
18:11:13|26527.69
18:11:15|26527.6
18:11:16|26526.84
18:11:17|26523.42
18:11:17|26523.99
18:11:18|26522.92
18:11:20|26524.59
18:11:20|26523.51
18:11:21|26524.
18:11:22|26523.47
18:11:23|26520.69
18:11:24|26522.05
18:11:25|26522.62
18:11:27|26522.37
18:11:28|26521.97
18:11:29|26522.1
18:11:30|26522.85
18:11:31|26523.04
18:11:33|26520.11
18:11:33|26519.83
18:11:34|26520.07
18:11:36|26521.98
18:11:37|26520.09
18:11:38|26520.1
18:11:39|26520.65
18:11:39|26520.67
18:11:41|26520.12
18:11:42|26520.65
18:11:43|26520.58
18:11:43|26520.58
18:11:45|26520.58
18:11:46|26520.58
18:11:47|26520.21
18:11:48|26520.23
18:11:49|26520.23
18:11:50|26520.23
18:11:50|26520.23
18:11:51|26520.23
18:11:53|26520.24
18:11:53|26520.67
18:11:54|26520.67
18:11:55|26519.98
18:11:57|26520.22
18:11:58|26520.68
18:11:59|26519.96
18:12:00|26520.68
18:12:01|26521.05
18:12:02|26521.51
18:12:03|26521.53
18:12:04|26519.99
18:12:04|26520.35
18:12:05|26520.26
18:12:07|26519.8
18:12:08|26518.82
18:12:09|26518.82
18:12:09|26518.57
18:12:10|26518.44
18:12:12|26519.3
18:12:13|26519.27
18:12:13|26519.28
18:12:14|26519.38
18:12:15|26519.26
18:12:16|26519.26
18:12:18|26519.24
18:12:18|26519.
18:12:19|26519.28
18:12:21|26519.74
18:12:22|26519.75
18:12:23|26519.74
18:12:23|26519.75
18:12:24|26520.22
18:12:25|26519.82
18:12:26|26519.26
18:12:27|26519.78
18:12:29|26519.3
18:12:30|26518.78
18:12:31|26519.05
18:12:32|26519.05
18:12:33|26518.87
18:12:35|26518.87
18:12:35|26518.87
18:12:36|26517.95
18:12:37|26517.95
18:12:38|26517.95
18:12:39|26517.95
18:12:40|26517.95
18:12:41|26518.81
18:12:42|26518.01
18:12:43|26517.97
18:12:44|26517.97
18:12:45|26517.62
18:12:46|26517.62
18:12:47|26518.38
18:12:48|26518.43
18:12:49|26518.48
18:12:50|26518.31
18:12:51|26518.31
18:12:52|26517.65
18:12:53|26518.02
18:12:54|26517.63
18:12:55|26517.66
18:12:56|26517.66
18:12:57|26518.17
18:12:58|26518.17
18:12:59|26517.52
18:13:00|26516.35
18:13:01|26520.38
18:13:02|26519.81
18:13:03|26519.81
18:13:04|26517.51
18:13:05|26516.38
18:13:06|26516.83
18:13:07|26515.82
18:13:08|26516.81
18:13:09|26516.42
18:13:10|26516.87
18:13:11|26517.58
18:13:12|26517.94
18:13:13|26517.62
18:13:14|26517.87
18:13:15|26518.09
18:13:16|26518.09
18:13:17|26518.09
18:13:18|26516.46
18:13:19|26516.46
18:13:20|26516.46
18:13:21|26517.35
18:13:22|26515.96
18:13:23|26515.96
18:13:24|26515.53
18:13:25|26515.53
18:13:26|26515.18
18:13:27|26515.18
18:13:28|26515.18
18:13:30|26515.48
18:13:31|26515.4
18:13:32|26515.37
18:13:33|26510.4
18:13:33|26512.02
18:13:35|26511.
18:13:36|26510.74
18:13:37|26512.83
18:13:38|26512.11
18:13:39|26508.54
18:13:40|26508.19
18:13:41|26506.31
18:13:42|26506.65
18:13:43|26506.74
18:13:44|26506.92
18:13:45|26505.34
18:13:46|26505.07
18:13:47|26504.06
18:13:48|26503.31
18:13:49|26503.21
18:13:50|26503.15
18:13:51|26503.67
18:13:52|26505.27
18:13:53|26503.71
18:13:54|26503.69
18:13:55|26503.69
18:13:56|26501.9
18:13:57|26501.45
18:13:58|26501.59
18:13:59|26502.48
18:14:00|26502.33
18:14:01|26500.1
18:14:02|26502.4
18:14:03|26502.83
18:14:04|26500.2
18:14:05|26500.38
18:14:06|26500.96
18:14:07|26501.79
18:14:08|26500.3
18:14:09|26500.39
18:14:10|26500.
18:14:11|26500.03
18:14:11|26500.86
18:14:13|26501.68
18:14:14|26500.01
18:14:14|26500.88
18:14:16|26501.25
18:14:17|26500.36
18:14:18|26500.01
18:14:18|26500.65
18:14:20|26500.
18:14:20|26500.01
18:14:21|26500.
18:14:23|26500.
18:14:24|26500.04
18:14:25|26500.77
18:14:26|26500.95
18:14:26|26500.
18:14:27|26499.61
18:14:28|26498.36
18:14:29|26498.6
18:14:31|26501.
18:14:32|26500.86
18:14:33|26501.28
18:14:34|26499.99
18:14:35|26497.87
18:14:36|26499.95
18:14:37|26500.
18:14:38|26499.95
18:14:39|26497.98
18:14:40|26498.36
18:14:41|26500.
18:14:42|26501.24
18:14:43|26501.24
18:14:44|26503.64
18:14:45|26502.48
18:14:46|26502.62
18:14:47|26503.3
18:14:48|26502.62
18:14:49|26503.77
18:14:50|26502.62
18:14:51|26501.89
18:14:52|26501.33
18:14:53|26501.55
18:14:54|26500.48
18:14:55|26500.48
18:14:56|26499.54
18:14:57|26500.66
18:14:58|26499.26
18:14:59|26499.26
18:15:00|26499.8
18:15:01|26498.83
18:15:02|26498.2
18:15:03|26497.84
18:15:04|26497.44
18:15:05|26496.83
18:15:06|26493.83
18:15:07|26493.91
18:15:08|26493.49
18:15:09|26493.2
18:15:10|26491.9
18:15:11|26494.6
18:15:12|26494.34
18:15:13|26495.9
18:15:14|26494.5
18:15:15|26494.84
18:15:16|26495.8
18:15:17|26495.39
18:15:18|26494.85
18:15:19|26494.57
18:15:20|26496.01
18:15:21|26495.58
18:15:23|26494.08
18:15:23|26494.79
18:15:24|26494.57
18:15:25|26493.21
18:15:26|26491.44
18:15:27|26490.3
18:15:28|26492.28
18:15:29|26492.48
18:15:30|26492.49
18:15:32|26491.79
18:15:33|26492.3
18:15:34|26492.51
18:15:34|26492.51
18:15:36|26492.95
18:15:37|26493.16
18:15:38|26493.01
18:15:39|26492.91
18:15:40|26492.6
18:15:41|26492.5
18:15:42|26489.26
18:15:43|26489.28
18:15:44|26488.8
18:15:45|26490.64
18:15:46|26492.5
18:15:46|26491.2
18:15:48|26491.43
18:15:49|26491.43
18:15:50|26491.44
18:15:51|26491.44
18:15:52|26489.99
18:15:52|26488.96
18:15:53|26491.
18:15:55|26492.01
18:15:56|26490.86
18:15:57|26489.01
18:15:58|26490.08
18:15:59|26490.08
18:16:00|26489.68
18:16:01|26489.72
18:16:02|26488.49
18:16:03|26488.04
18:16:04|26486.18
18:16:05|26485.39
18:16:06|26485.35
18:16:07|26485.91
18:16:08|26485.91
18:16:09|26485.6
18:16:10|26485.85
18:16:11|26485.85
18:16:12|26485.6
18:16:13|26484.97
18:16:14|26485.44
18:16:15|26485.44
18:16:16|26481.81
18:16:17|26482.61
18:16:18|26480.51
18:16:19|26481.47
18:16:20|26481.27
18:16:21|26481.66
18:16:22|26481.89
18:16:23|26482.62
18:16:24|26485.31
18:16:25|26483.87
18:16:26|26483.87
18:16:27|26482.29
18:16:28|26485.03
18:16:29|26483.63
18:16:31|26481.29
18:16:31|26485.85
18:16:33|26484.33
18:16:34|26482.84
18:16:35|26481.98
18:16:36|26482.41
18:16:37|26483.56
18:16:38|26483.87
18:16:40|26483.55
18:16:40|26482.4
18:16:41|26483.36
18:16:42|26484.44
18:16:43|26482.46
18:16:44|26483.8
18:16:45|26483.8
18:16:46|26484.5
18:16:47|26482.93
18:16:49|26482.52
18:16:49|26483.7
18:16:50|26482.68
18:16:51|26481.81
18:16:52|26480.69
18:16:54|26481.4
18:16:54|26481.4
18:16:55|26481.45
18:16:56|26481.45
18:16:57|26480.51
18:16:58|26485.46
18:16:59|26484.33
18:17:00|26484.03
18:17:01|26484.5
18:17:02|26482.02
18:17:03|26483.5
18:17:04|26482.77
18:17:05|26483.1
18:17:06|26482.18
18:17:07|26482.69
18:17:08|26482.94
18:17:09|26482.95
18:17:10|26481.98
18:17:11|26478.86
18:17:12|26479.17
18:17:13|26479.79
18:17:15|26479.79
18:17:15|26479.9
18:17:16|26479.15
18:17:17|26479.37
18:17:18|26482.84
18:17:19|26481.09
18:17:20|26480.78
18:17:21|26480.35
18:17:22|26479.49
18:17:23|26480.
18:17:24|26480.42
18:17:25|26479.25
18:17:26|26480.96
18:17:27|26480.77
18:17:28|26479.84
18:17:29|26481.12
18:17:30|26481.68
18:17:31|26481.15
18:17:32|26481.16
18:17:34|26481.3
18:17:35|26481.15
18:17:36|26481.15
18:17:37|26480.71
18:17:39|26480.73
18:17:39|26481.41
18:17:40|26485.42
18:17:41|26486.03
18:17:42|26485.53
18:17:44|26486.33
18:17:44|26486.79
18:17:46|26486.86
18:17:46|26488.87
18:17:48|26488.
18:17:48|26486.85
18:17:50|26487.42
18:17:50|26488.44
18:17:51|26488.69
18:17:52|26487.33
18:17:54|26488.32
18:17:55|26487.58
18:17:55|26486.84
18:17:57|26486.85
18:17:58|26487.37
18:17:59|26487.21
18:18:00|26485.92
18:18:01|26484.55
18:18:02|26484.56
18:18:03|26484.43
18:18:04|26484.89
18:18:05|26484.57
18:18:05|26485.57
18:18:07|26482.18
18:18:07|26482.56
18:18:10|26482.95
18:18:10|26484.56
18:18:11|26482.96
18:18:12|26484.3
18:18:13|26486.28
18:18:14|26485.09
18:18:16|26485.63
18:18:16|26486.36
18:18:17|26488.26
18:18:18|26487.99
18:18:19|26490.54
18:18:20|26489.72
18:18:21|26490.17
18:18:22|26490.14
18:18:23|26490.08
18:18:24|26488.26
18:18:25|26487.86
18:18:26|26487.86
18:18:27|26488.44
18:18:28|26486.75
18:18:29|26488.72
18:18:30|26487.14
18:18:31|26486.9
18:18:32|26487.01
18:18:33|26487.
18:18:35|26485.31
18:18:36|26484.
18:18:37|26483.99
18:18:38|26483.98
18:18:39|26483.97
18:18:40|26483.31
18:18:41|26480.31
18:18:42|26482.
18:18:43|26481.98
18:18:44|26481.96
18:18:45|26481.31
18:18:46|26481.31
18:18:47|26480.83
18:18:48|26481.42
18:18:49|26481.28
18:18:50|26481.26
18:18:51|26481.4
18:18:52|26481.4
18:18:53|26482.
18:18:54|26484.13
18:18:55|26482.78
18:18:56|26483.3
18:18:57|26483.3
18:18:58|26483.67
18:18:59|26483.67
18:19:00|26484.
18:19:02|26482.
18:19:03|26484.48
18:19:04|26485.26
18:19:05|26483.92
18:19:06|26484.78
18:19:07|26484.78
18:19:08|26484.78
18:19:09|26487.51
18:19:10|26487.33
18:19:11|26487.09
18:19:12|26485.93
18:19:13|26486.02
18:19:14|26483.5
18:19:15|26483.15
18:19:16|26483.12
18:19:16|26483.15
18:19:18|26483.15
18:19:19|26484.02
18:19:20|26482.62
18:19:21|26482.62
18:19:22|26484.12
18:19:23|26483.
18:19:24|26485.26
18:19:24|26485.26
18:19:26|26485.26
18:19:26|26484.85
18:19:27|26484.69
18:19:29|26484.27
18:19:30|26484.14
18:19:31|26485.33
18:19:32|26485.33
18:19:32|26482.15
18:19:34|26482.15
18:19:35|26480.59
18:19:36|26482.7
18:19:38|26479.93
18:19:39|26481.21
18:19:40|26481.21
18:19:41|26480.39
18:19:42|26481.2
18:19:42|26481.12
18:19:43|26481.21
18:19:45|26480.09
18:19:46|26480.09
18:19:46|26480.09
18:19:48|26480.69
18:19:49|26480.69
18:19:50|26479.94
18:19:51|26480.68
18:19:51|26480.66
18:19:52|26480.66
18:19:54|26484.01
18:19:54|26482.04
18:19:56|26481.61
18:19:57|26481.56
18:19:58|26481.11
18:19:58|26481.09
18:19:59|26479.
18:20:00|26480.74
18:20:02|26478.94
18:20:03|26479.78
18:20:03|26479.78
18:20:05|26479.78
18:20:06|26477.79
18:20:07|26478.48
18:20:08|26478.01
18:20:09|26478.1
18:20:10|26478.42
18:20:11|26478.78
18:20:12|26478.1
18:20:12|26478.1
18:20:14|26478.1
18:20:14|26477.39
18:20:16|26476.28
18:20:17|26477.36
18:20:18|26477.36
18:20:19|26477.45
18:20:20|26477.45
18:20:21|26480.26
18:20:22|26480.26
18:20:23|26479.05
18:20:24|26479.05
18:20:25|26478.79
18:20:26|26477.62
18:20:27|26479.3
18:20:28|26472.3
18:20:29|26472.67
18:20:30|26467.18
18:20:30|26470.03
18:20:31|26471.74
18:20:33|26468.99
18:20:34|26473.81
18:20:35|26472.29
18:20:36|26470.13
18:20:37|26467.78
18:20:39|26474.6
18:20:40|26472.05
18:20:41|26471.28
18:20:42|26469.59
18:20:43|26470.59
18:20:43|26469.28
18:20:45|26465.07
18:20:46|26468.21
18:20:47|26467.7
18:20:48|26466.
18:20:49|26464.66
18:20:50|26466.64
18:20:51|26466.5
18:20:52|26465.93
18:20:53|26466.17
18:20:54|26468.05
18:20:55|26472.53
18:20:56|26473.15
18:20:57|26471.43
18:20:58|26471.89
18:20:59|26470.19
18:21:01|26468.21
18:21:01|26469.33
18:21:02|26466.74
18:21:04|26466.05
18:21:05|26467.15
18:21:05|26467.15
18:21:06|26471.8
18:21:08|26468.65
18:21:08|26468.65
18:21:10|26470.83
18:21:11|26469.6
18:21:11|26472.52
18:21:12|26474.69
18:21:14|26473.22
18:21:14|26472.95
18:21:15|26474.3
18:21:16|26472.09
18:21:17|26472.22
18:21:18|26472.68
18:21:19|26473.22
18:21:20|26473.26
18:21:21|26476.6
18:21:22|26474.69
18:21:23|26476.4
18:21:25|26478.54
18:21:25|26478.83
18:21:26|26478.52
18:21:28|26481.01
18:21:28|26480.34
18:21:29|26481.55
18:21:30|26483.51
18:21:32|26481.15
18:21:32|26483.7
18:21:33|26484.49
18:21:34|26486.49
18:21:35|26487.5
18:21:36|26483.7
18:21:38|26485.49
18:21:39|26488.2
18:21:40|26487.47
18:21:41|26486.52
18:21:42|26486.62
18:21:43|26486.79
18:21:44|26484.56
18:21:45|26485.92
18:21:46|26485.01
18:21:47|26486.84
18:21:48|26486.38
18:21:49|26486.37
18:21:50|26486.39
18:21:51|26484.03
18:21:52|26485.55
18:21:53|26484.29
18:21:54|26486.62
18:21:55|26486.28
18:21:56|26487.31
18:21:57|26486.61
18:21:58|26486.27
18:21:59|26487.24
18:22:00|26487.54
18:22:01|26484.96
18:22:02|26484.56
18:22:03|26484.74
18:22:04|26487.57
18:22:05|26487.57
18:22:06|26488.
18:22:07|26487.39
18:22:08|26486.86
18:22:09|26485.15
18:22:10|26486.33
18:22:11|26487.3
18:22:12|26488.
18:22:13|26487.99
18:22:14|26489.34
18:22:15|26488.17
18:22:16|26490.01
18:22:17|26491.89
18:22:19|26491.25
18:22:19|26489.45
18:22:20|26494.7
18:22:21|26494.97
18:22:22|26494.01
18:22:23|26493.9
18:22:24|26499.38
18:22:25|26500.2
18:22:26|26502.
18:22:27|26501.89
18:22:28|26501.43
18:22:29|26502.07
18:22:30|26504.34
18:22:31|26503.48
18:22:32|26504.
18:22:33|26505.
18:22:34|26505.2
18:22:35|26505.65
18:22:36|26505.2
18:22:37|26504.77
18:22:39|26500.48
18:22:40|26500.3
18:22:41|26503.06
18:22:42|26503.05
18:22:42|26504.56
18:22:43|26504.79
18:22:45|26505.18
18:22:46|26504.
18:22:47|26506.
18:22:48|26505.02
18:22:49|26504.34
18:22:51|26504.21
18:22:51|26501.9
18:22:53|26501.33
18:22:53|26501.33
18:22:54|26501.01
18:22:56|26501.
18:22:57|26498.5
18:22:58|26497.92
18:22:59|26497.57
18:22:59|26498.49
18:23:00|26498.6
18:23:02|26497.98
18:23:02|26497.44
18:23:03|26497.17
18:23:05|26497.16
18:23:05|26496.09
18:23:06|26496.72
18:23:07|26496.71
18:23:09|26496.72
18:23:09|26497.03
18:23:10|26496.71
18:23:11|26496.71
18:23:12|26498.36
18:23:14|26499.18
18:23:14|26499.18
18:23:15|26499.6
18:23:16|26498.79
18:23:17|26496.7
18:23:19|26495.21
18:23:19|26496.
18:23:21|26493.43
18:23:21|26492.19
18:23:22|26493.39
18:23:23|26493.43
18:23:24|26494.37
18:23:26|26494.44
18:23:26|26495.95
18:23:27|26498.19
18:23:29|26497.24
18:23:30|26496.51
18:23:30|26493.53
18:23:31|26493.49
18:23:32|26493.
18:23:34|26493.48
18:23:34|26493.48
18:23:35|26494.44
18:23:36|26496.76
18:23:37|26497.17
18:23:38|26496.88
18:23:40|26497.02
18:23:41|26497.01
18:23:42|26496.09
18:23:43|26498.21
18:23:44|26496.81
18:23:45|26497.77
18:23:46|26497.77
18:23:47|26497.76
18:23:48|26500.21
18:23:49|26499.13
18:23:50|26495.68
18:23:51|26495.4
18:23:52|26494.84
18:23:52|26495.55
18:23:54|26495.17
18:23:55|26496.59
18:23:56|26496.6
18:23:57|26495.56
18:23:58|26495.04
18:23:58|26495.25
18:24:00|26495.28
18:24:01|26497.02
18:24:01|26495.69
18:24:02|26493.6
18:24:04|26493.8
18:24:05|26493.82
18:24:06|26493.85
18:24:07|26496.14
18:24:07|26496.96
18:24:09|26495.33
18:24:10|26495.14
18:24:11|26495.3
18:24:12|26495.73
18:24:13|26496.67
18:24:14|26496.67
18:24:15|26496.23
18:24:16|26497.07
18:24:17|26494.89
18:24:17|26492.9
18:24:19|26492.89
18:24:20|26492.9
18:24:21|26493.52
18:24:22|26492.44
18:24:23|26492.96
18:24:24|26494.39
18:24:25|26495.72
18:24:26|26495.71
18:24:26|26496.13
18:24:28|26496.06
18:24:29|26495.46
18:24:29|26494.55
18:24:31|26496.08
18:24:32|26495.31
18:24:33|26498.12
18:24:34|26496.72
18:24:35|26496.26
18:24:36|26497.1
18:24:38|26497.85
18:24:38|26498.07
18:24:39|26498.08
18:24:40|26497.65
18:24:42|26497.65
18:24:42|26497.65
18:24:44|26495.74
18:24:45|26496.66
18:24:46|26496.73
18:24:47|26496.73
18:24:48|26496.71
18:24:49|26494.41
18:24:50|26493.
18:24:51|26493.21
18:24:52|26495.95
18:24:53|26494.44
18:24:54|26494.44
18:24:55|26494.83
18:24:55|26494.83
18:24:57|26492.63
18:24:58|26493.99
18:24:59|26494.87
18:25:00|26496.16
18:25:01|26494.78
18:25:02|26495.7
18:25:03|26496.16
18:25:04|26495.93
18:25:05|26495.74
18:25:06|26495.71
18:25:07|26493.99
18:25:08|26494.85
18:25:09|26495.6
18:25:10|26497.45
18:25:11|26497.28
18:25:12|26496.39
18:25:13|26493.18
18:25:14|26493.18
18:25:15|26492.5
18:25:16|26491.75
18:25:17|26491.57
18:25:18|26492.49
18:25:19|26492.49
18:25:20|26492.49
18:25:21|26492.59
18:25:22|26492.32
18:25:23|26491.93
18:25:24|26492.73
18:25:25|26492.73
18:25:26|26493.15
18:25:27|26493.01
18:25:28|26496.32
18:25:29|26495.01
18:25:30|26494.85
18:25:31|26494.86
18:25:32|26494.37
18:25:33|26494.37
18:25:34|26494.37
18:25:35|26496.67
18:25:36|26500.76
18:25:37|26499.04
18:25:38|26494.28
18:25:39|26494.5
18:25:41|26495.73
18:25:42|26494.45
18:25:43|26494.24
18:25:44|26494.24
18:25:45|26495.19
18:25:46|26496.28
18:25:47|26495.32
18:25:48|26495.32
18:25:49|26496.17
18:25:50|26497.
18:25:51|26495.59
18:25:52|26493.09
18:25:53|26493.44
18:25:54|26492.04
18:25:55|26494.02
18:25:56|26493.46
18:25:57|26493.42
18:25:58|26493.42
18:25:59|26493.42
18:26:00|26493.42
18:26:01|26494.37
18:26:02|26497.24
18:26:03|26496.
18:26:04|26496.05
18:26:05|26495.79
18:26:06|26495.78
18:26:07|26495.48
18:26:08|26495.48
18:26:09|26496.6
18:26:10|26495.78
18:26:11|26495.2
18:26:12|26495.22
18:26:13|26498.
18:26:14|26498.6
18:26:15|26498.83
18:26:16|26499.15
18:26:17|26498.17
18:26:18|26496.95
18:26:19|26498.33
18:26:20|26498.03
18:26:21|26498.35
18:26:22|26498.38
18:26:23|26497.94
18:26:24|26498.03
18:26:25|26498.14
18:26:26|26500.38
18:26:27|26500.02
18:26:28|26500.47
18:26:29|26499.03
18:26:30|26499.14
18:26:31|26499.56
18:26:32|26501.76
18:26:33|26502.61
18:26:34|26500.92
18:26:35|26502.19
18:26:36|26500.85
18:26:37|26500.83
18:26:38|26500.05
18:26:39|26499.73
18:26:40|26499.71
18:26:41|26499.71
18:26:42|26499.71
18:26:44|26499.71
18:26:44|26499.71
18:26:45|26500.83
18:26:46|26500.52
18:26:47|26500.67
18:26:48|26497.25
18:26:49|26493.2
18:26:51|26493.59
18:26:52|26494.
18:26:52|26492.74
18:26:53|26493.74
18:26:55|26491.21
18:26:55|26491.46
18:26:57|26492.46
18:26:57|26492.49
18:26:59|26492.49
18:26:59|26491.46
18:27:00|26491.83
18:27:01|26492.06
18:27:03|26489.56
18:27:04|26485.97
18:27:04|26486.6
18:27:05|26487.32
18:27:07|26488.26
18:27:08|26487.72
18:27:08|26488.04
18:27:09|26488.04
18:27:10|26487.24
18:27:11|26488.5
18:27:12|26488.5
18:27:13|26487.78
18:27:15|26488.69
18:27:16|26488.75
18:27:17|26487.16
18:27:17|26486.38
18:27:19|26486.71
18:27:19|26487.74
18:27:20|26487.74
18:27:21|26487.69
18:27:22|26487.69
18:27:24|26487.76
18:27:24|26487.76
18:27:26|26488.85
18:27:26|26488.06
18:27:27|26486.76
18:27:28|26484.94
18:27:29|26485.38
18:27:30|26486.71
18:27:31|26485.22
18:27:32|26484.03
18:27:33|26481.98
18:27:34|26481.5
18:27:35|26484.83
18:27:36|26484.93
18:27:38|26483.43
18:27:38|26483.12
18:27:39|26478.39
18:27:40|26477.36
18:27:42|26479.8
18:27:43|26480.13
18:27:44|26479.43
18:27:45|26479.83
18:27:47|26479.83
18:27:48|26479.
18:27:49|26478.9
18:27:49|26478.95
18:27:51|26478.95
18:27:51|26479.18
18:27:53|26478.97
18:27:54|26479.17
18:27:55|26480.24
18:27:55|26480.24
18:27:56|26480.24
18:27:58|26481.11
18:27:58|26480.07
18:27:59|26481.09
18:28:00|26480.6
18:28:02|26479.41
18:28:02|26482.51
18:28:04|26483.19
18:28:05|26481.67
18:28:05|26485.26
18:28:06|26482.83
18:28:07|26482.84
18:28:08|26482.8
18:28:10|26483.21
18:28:10|26481.22
18:28:11|26478.77
18:28:12|26478.26
18:28:13|26477.98
18:28:14|26478.53
18:28:15|26477.83
18:28:16|26476.99
18:28:17|26476.05
18:28:18|26476.98
18:28:20|26479.58
18:28:21|26480.61
18:28:22|26480.03
18:28:23|26479.86
18:28:23|26478.13
18:28:24|26478.13
18:28:26|26478.26
18:28:26|26478.26
18:28:28|26479.33
18:28:29|26479.83
18:28:30|26480.16
18:28:31|26480.
18:28:31|26480.
18:28:33|26480.
18:28:34|26482.4
18:28:35|26480.87
18:28:35|26481.11
18:28:37|26481.67
18:28:38|26471.36
18:28:38|26470.16
18:28:40|26473.68
18:28:41|26473.59
18:28:41|26474.
18:28:43|26472.56
18:28:44|26471.98
18:28:45|26471.8
18:28:46|26471.99
18:28:47|26471.63
18:28:48|26471.94
18:28:49|26471.94
18:28:50|26471.85
18:28:51|26477.68
18:28:53|26478.11
18:28:53|26477.59
18:28:55|26478.07
18:28:56|26477.61
18:28:56|26478.09
18:28:58|26478.98
18:28:58|26478.86
18:28:59|26481.22
18:29:01|26480.65
18:29:02|26480.64
18:29:03|26480.28
18:29:04|26479.13
18:29:05|26479.86
18:29:06|26474.52
18:29:07|26474.57
18:29:08|26477.32
18:29:09|26475.87
18:29:10|26477.25
18:29:11|26476.37
18:29:12|26478.
18:29:13|26477.26
18:29:14|26478.97
18:29:15|26477.06
18:29:16|26477.06
18:29:17|26477.06
18:29:17|26477.98
18:29:19|26478.25
18:29:20|26478.03
18:29:20|26478.64
18:29:22|26478.64
18:29:23|26478.87
18:29:23|26478.39
18:29:25|26477.25
18:29:26|26480.77
18:29:27|26485.71
18:29:28|26483.1
18:29:29|26482.63
18:29:29|26483.
18:29:31|26483.86
18:29:31|26483.86
18:29:33|26483.86
18:29:34|26483.87
18:29:34|26483.87
18:29:36|26483.87
18:29:37|26483.87
18:29:38|26483.87
18:29:39|26483.
18:29:40|26483.
18:29:41|26483.
18:29:41|26483.
18:29:42|26483.
18:29:43|26483.
18:29:45|26483.
18:29:46|26483.
18:29:47|26480.27
18:29:47|26481.37
18:29:49|26481.82
18:29:50|26483.15
18:29:50|26481.53
18:29:52|26481.43
18:29:53|26481.1
18:29:54|26481.68
18:29:55|26480.75
18:29:56|26481.
18:29:57|26480.97
18:29:58|26479.83
18:29:59|26479.34
18:30:00|26478.92
18:30:01|26480.26
18:30:02|26482.23
18:30:02|26479.34
18:30:04|26478.29
18:30:05|26478.64
18:30:06|26479.99
18:30:07|26479.02
18:30:08|26478.87
18:30:09|26479.08
18:30:10|26481.94
18:30:11|26486.26
18:30:11|26484.03
18:30:13|26484.37
18:30:14|26483.97
18:30:15|26485.
18:30:16|26485.43
18:30:17|26485.63
18:30:18|26485.63
18:30:19|26485.61
18:30:20|26485.42
18:30:20|26484.2
18:30:22|26484.5
18:30:22|26484.91
18:30:23|26484.21
18:30:24|26483.56
18:30:26|26483.56
18:30:26|26483.01
18:30:28|26483.01
18:30:29|26483.09
18:30:29|26483.1
18:30:31|26483.46
18:30:32|26483.46
18:30:33|26484.51
18:30:34|26483.54
18:30:35|26483.54
18:30:36|26484.74
18:30:37|26486.24
18:30:38|26485.03
18:30:39|26486.2
18:30:40|26484.06
18:30:41|26484.06
18:30:42|26485.72
18:30:43|26486.81
18:30:44|26486.74
18:30:46|26486.13
18:30:47|26486.76
18:30:48|26484.44
18:30:49|26484.3
18:30:50|26485.85
18:30:51|26485.42
18:30:52|26485.42
18:30:53|26485.42
18:30:54|26485.57
18:30:55|26485.57
18:30:56|26485.57
18:30:57|26485.57
18:30:58|26482.63
18:30:59|26484.14
18:31:00|26485.
18:31:01|26486.
18:31:02|26486.
18:31:03|26485.76
18:31:03|26485.3
18:31:05|26485.23
18:31:06|26485.98
18:31:07|26485.99
18:31:07|26487.14
18:31:08|26486.33
18:31:10|26487.13
18:31:11|26487.69
18:31:12|26487.22
18:31:13|26487.68
18:31:14|26487.68
18:31:15|26487.67
18:31:16|26487.67
18:31:17|26487.71
18:31:18|26488.39
18:31:19|26487.32
18:31:20|26488.41
18:31:21|26488.36
18:31:22|26489.66
18:31:23|26489.72
18:31:24|26487.84
18:31:25|26486.38
18:31:26|26487.84
18:31:27|26487.38
18:31:28|26486.29
18:31:29|26486.11
18:31:30|26486.67
18:31:31|26486.1
18:31:32|26486.34
18:31:33|26487.32
18:31:34|26485.91
18:31:35|26486.01
18:31:36|26486.01
18:31:37|26485.89
18:31:38|26487.77
18:31:39|26487.79
18:31:40|26487.9
18:31:41|26488.72
18:31:42|26488.72
18:31:43|26487.98
18:31:44|26486.52
18:31:45|26487.03
18:31:46|26486.15
18:31:48|26487.
18:31:49|26488.31
18:31:50|26488.25
18:31:51|26487.49
18:31:52|26488.28
18:31:53|26488.42
18:31:54|26487.94
18:31:55|26489.26
18:31:56|26488.45
18:31:57|26488.45
18:31:58|26488.45
18:31:59|26487.57
18:32:00|26488.74
18:32:01|26489.26
18:32:02|26489.24
18:32:03|26489.08
18:32:04|26489.24
18:32:05|26488.05
18:32:06|26488.93
18:32:07|26494.22
18:32:08|26491.09
18:32:09|26490.01
18:32:10|26491.1
18:32:11|26491.1
18:32:12|26491.12
18:32:13|26491.16
18:32:14|26492.
18:32:15|26492.
18:32:16|26492.
18:32:17|26490.75
18:32:18|26489.85
18:32:19|26488.85
18:32:20|26480.37
18:32:21|26479.72
18:32:22|26480.25
18:32:23|26476.47
18:32:24|26482.71
18:32:25|26484.4
18:32:26|26484.24
18:32:27|26482.66
18:32:28|26477.3
18:32:29|26478.
18:32:30|26478.29
18:32:31|26476.01
18:32:32|26475.42
18:32:33|26475.53
18:32:34|26475.53
18:32:35|26476.47
18:32:36|26477.21
18:32:37|26477.24
18:32:38|26476.97
18:32:39|26476.82
18:32:40|26476.39
18:32:41|26474.24
18:32:42|26472.07
18:32:43|26472.44
18:32:44|26472.44
18:32:45|26473.69
18:32:47|26473.68
18:32:48|26471.13
18:32:49|26471.29
18:32:50|26472.68
18:32:51|26469.93
18:32:52|26469.93
18:32:53|26470.8
18:32:54|26468.15
18:32:55|26468.86
18:32:56|26471.91
18:32:57|26470.6
18:32:58|26472.09
18:33:00|26469.08
18:33:00|26471.65
18:33:01|26470.57
18:33:02|26473.96
18:33:03|26472.59
18:33:04|26468.66
18:33:05|26473.56
18:33:06|26471.85
18:33:07|26470.11
18:33:08|26468.23
18:33:09|26465.99
18:33:10|26465.15
18:33:11|26468.65
18:33:12|26467.51
18:33:14|26469.46
18:33:15|26468.51
18:33:16|26467.69
18:33:17|26467.36
18:33:18|26469.08
18:33:19|26467.84
18:33:20|26467.7
18:33:21|26466.43
18:33:22|26469.07
18:33:23|26469.9
18:33:25|26469.07
18:33:25|26468.05
18:33:26|26468.05
18:33:27|26467.58
18:33:28|26468.65
18:33:29|26468.46
18:33:30|26462.79
18:33:31|26465.23
18:33:32|26463.92
18:33:33|26466.12
18:33:34|26464.11
18:33:35|26464.11
18:33:36|26464.78
18:33:37|26464.01
18:33:38|26462.2
18:33:39|26463.5
18:33:40|26463.48
18:33:41|26462.62
18:33:42|26461.64
18:33:43|26461.68
18:33:44|26462.61
18:33:45|26461.4
18:33:46|26463.8
18:33:47|26463.82
18:33:48|26463.82
18:33:50|26463.82
18:33:51|26464.1
18:33:52|26464.85
18:33:53|26464.58
18:33:54|26464.23
18:33:55|26464.15
18:33:56|26466.34
18:33:57|26466.59
18:33:58|26466.56
18:34:00|26465.65
18:34:00|26463.6
18:34:01|26461.48
18:34:02|26462.63
18:34:03|26464.76
18:34:04|26462.58
18:34:05|26460.08
18:34:06|26462.41
18:34:07|26460.06
18:34:08|26460.07
18:34:09|26462.87
18:34:11|26460.56
18:34:11|26462.03
18:34:12|26460.11
18:34:13|26460.1
18:34:14|26461.2
18:34:15|26461.94
18:34:16|26463.06
18:34:17|26462.63
18:34:18|26462.63
18:34:19|26462.63
18:34:20|26463.43
18:34:22|26464.31
18:34:22|26465.71
18:34:23|26465.49
18:34:24|26465.38
18:34:25|26465.87
18:34:26|26466.86
18:34:27|26466.84
18:34:28|26466.71
18:34:29|26465.73
18:34:30|26468.42
18:34:31|26468.36
18:34:33|26468.84
18:34:33|26470.98
18:34:34|26470.95
18:34:35|26473.
18:34:36|26471.81
18:34:37|26471.66
18:34:38|26471.41
18:34:39|26469.81
18:34:40|26469.09
18:34:41|26469.31
18:34:42|26470.01
18:34:44|26470.36
18:34:44|26469.68
18:34:45|26469.68
18:34:46|26470.33
18:34:47|26469.98
18:34:48|26469.69
18:34:50|26470.74
18:34:51|26470.69
18:34:52|26470.68
18:34:53|26470.94
18:34:54|26470.94
18:34:55|26470.94
18:34:56|26470.9
18:34:57|26470.9
18:34:58|26470.9
18:34:59|26470.9
18:35:00|26473.21
18:35:01|26471.77
18:35:02|26465.7
18:35:03|26466.
18:35:04|26466.43
18:35:05|26465.5
18:35:06|26464.52
18:35:07|26456.09
18:35:08|26448.84
18:35:09|26453.48
18:35:10|26454.28
18:35:11|26453.85
18:35:12|26456.08
18:35:13|26453.53
18:35:14|26454.04
18:35:15|26454.81
18:35:16|26453.01
18:35:17|26454.19
18:35:18|26457.67
18:35:19|26456.46
18:35:20|26458.92
18:35:21|26460.3
18:35:22|26460.71
18:35:23|26460.71
18:35:24|26463.96
18:35:25|26460.99
18:35:26|26460.99
18:35:27|26460.06
18:35:28|26462.42
18:35:29|26462.02
18:35:30|26460.29
18:35:31|26460.1
18:35:32|26461.68
18:35:33|26462.63
18:35:34|26465.38
18:35:35|26464.43
18:35:36|26464.78
18:35:37|26465.23
18:35:38|26465.23
18:35:39|26464.49
18:35:40|26463.5
18:35:41|26461.66
18:35:42|26462.4
18:35:43|26462.4
18:35:44|26462.13
18:35:45|26462.13
18:35:46|26463.48
18:35:47|26464.28
18:35:48|26465.05
18:35:49|26466.26
18:35:51|26466.94
18:35:52|26469.89
18:35:53|26472.21
18:35:54|26472.
18:35:55|26471.66
18:35:56|26472.
18:35:57|26473.7
18:35:58|26473.34
18:35:59|26475.06
18:36:00|26475.69
18:36:01|26474.15
18:36:02|26473.81
18:36:03|26475.01
18:36:04|26472.97
18:36:05|26473.35
18:36:06|26472.67
18:36:07|26472.97
18:36:08|26470.72
18:36:09|26470.22
18:36:10|26470.46
18:36:11|26471.23
18:36:12|26472.2
18:36:13|26471.26
18:36:14|26470.67
18:36:15|26470.88
18:36:16|26471.28
18:36:17|26472.
18:36:18|26473.2
18:36:19|26472.45
18:36:20|26472.45
18:36:21|26477.56
18:36:22|26478.15
18:36:23|26479.33
18:36:24|26479.18
18:36:25|26475.86
18:36:26|26473.99
18:36:27|26475.45
18:36:29|26474.07
18:36:29|26473.96
18:36:30|26474.47
18:36:31|26474.47
18:36:32|26474.47
18:36:33|26474.47
18:36:34|26474.47
18:36:35|26474.48
18:36:36|26474.61
18:36:37|26473.81
18:36:38|26473.81
18:36:39|26472.56
18:36:40|26474.92
18:36:41|26473.77
18:36:42|26473.77
18:36:43|26473.77
18:36:44|26477.68
18:36:45|26477.83
18:36:46|26478.11
18:36:47|26477.08
18:36:48|26477.22
18:36:49|26477.02
18:36:50|26477.45
18:36:52|26478.11
18:36:53|26473.
18:36:54|26475.48
18:36:55|26474.84
18:36:55|26474.83
18:36:57|26474.83
18:36:57|26474.83
18:36:58|26475.22
18:36:59|26475.22
18:37:01|26474.94
18:37:02|26475.2
18:37:03|26475.2
18:37:04|26475.22
18:37:05|26475.22
18:37:05|26475.22
18:37:06|26474.96
18:37:07|26475.47
18:37:09|26475.47
18:37:09|26475.47
18:37:10|26475.47
18:37:11|26480.15
18:37:13|26479.67
18:37:13|26481.22
18:37:15|26481.28
18:37:15|26480.26
18:37:17|26480.04
18:37:17|26480.04
18:37:19|26479.85
18:37:19|26475.84
18:37:21|26475.97
18:37:22|26475.74
18:37:23|26475.42
18:37:24|26475.37
18:37:25|26475.42
18:37:26|26475.37
18:37:27|26475.53
18:37:27|26475.53
18:37:29|26475.53
18:37:30|26475.
18:37:31|26474.42
18:37:32|26470.41
18:37:33|26472.28
18:37:33|26469.6
18:37:34|26470.26
18:37:35|26473.21
18:37:37|26473.21
18:37:38|26471.
18:37:38|26472.02
18:37:40|26471.92
18:37:41|26471.75
18:37:42|26470.
18:37:43|26471.59
18:37:43|26471.62
18:37:45|26472.
18:37:46|26471.78
18:37:47|26470.41
18:37:48|26470.4
18:37:49|26470.4
18:37:50|26471.84
18:37:51|26476.37
18:37:52|26474.41
18:37:54|26474.36
18:37:55|26474.25
18:37:55|26474.25
18:37:57|26473.39
18:37:58|26473.39
18:37:59|26473.81
18:38:00|26473.81
18:38:01|26473.81
18:38:01|26473.81
18:38:02|26474.23
18:38:04|26473.81
18:38:04|26473.81
18:38:05|26473.39
18:38:07|26473.29
18:38:08|26470.
18:38:09|26470.83
18:38:10|26470.
18:38:11|26468.93
18:38:11|26470.17
18:38:13|26470.
18:38:14|26466.63
18:38:15|26463.06
18:38:16|26462.55
18:38:17|26460.81
18:38:18|26461.32
18:38:19|26462.15
18:38:20|26462.15
18:38:21|26461.
18:38:22|26463.21
18:38:23|26463.92
18:38:24|26465.16
18:38:25|26464.66
18:38:26|26463.89
18:38:27|26463.35
18:38:28|26463.35
18:38:29|26464.06
18:38:30|26462.64
18:38:30|26463.4
18:38:31|26463.65
18:38:33|26463.65
18:38:34|26463.57
18:38:35|26463.92
18:38:36|26464.09
18:38:37|26461.81
18:38:38|26462.86
18:38:39|26462.26
18:38:40|26462.31
18:38:41|26461.73
18:38:42|26461.75
18:38:43|26461.28
18:38:44|26461.28
18:38:45|26461.93
18:38:46|26461.88
18:38:47|26461.39
18:38:48|26462.75
18:38:49|26461.65
18:38:50|26462.89
18:38:51|26462.89
18:38:52|26460.53
18:38:54|26460.46
18:38:55|26459.12
18:38:56|26459.22
18:38:57|26459.
18:38:58|26460.48
18:38:59|26459.77
18:39:00|26460.48
18:39:01|26460.16
18:39:02|26461.47
18:39:03|26461.94
18:39:04|26462.11
18:39:05|26462.6
18:39:06|26462.23
18:39:07|26462.23
18:39:08|26462.23
18:39:09|26462.23
18:39:10|26462.23
18:39:11|26461.66
18:39:12|26460.78
18:39:13|26460.78
18:39:14|26460.78
18:39:15|26459.96
18:39:16|26457.92
18:39:17|26459.35
18:39:18|26458.61
18:39:19|26458.56
18:39:20|26458.52
18:39:22|26457.04
18:39:22|26456.78
18:39:24|26456.78
18:39:24|26457.52
18:39:26|26457.52
18:39:27|26454.02
18:39:27|26454.01
18:39:29|26454.02
18:39:30|26455.75
18:39:31|26455.82
18:39:32|26455.82
18:39:33|26455.82
18:39:34|26453.01
18:39:35|26456.
18:39:36|26456.61
18:39:37|26456.93
18:39:38|26456.
18:39:39|26457.04
18:39:40|26455.89
18:39:41|26454.14
18:39:42|26454.03
18:39:43|26454.03
18:39:44|26454.8
18:39:45|26454.03
18:39:46|26454.03
18:39:47|26451.01
18:39:48|26451.67
18:39:49|26455.37
18:39:50|26453.89
18:39:51|26453.15
18:39:52|26453.46
18:39:53|26453.95
18:39:54|26454.89
18:39:56|26455.06
18:39:56|26455.31
18:39:58|26455.32
18:39:58|26455.38
18:39:59|26455.19
18:40:01|26454.04
18:40:02|26453.88
18:40:03|26454.4
18:40:04|26454.82
18:40:05|26453.57
18:40:06|26454.03
18:40:07|26454.03
18:40:07|26458.25
18:40:09|26458.
18:40:10|26457.71
18:40:11|26457.24
18:40:12|26457.61
18:40:13|26459.47
18:40:14|26458.95
18:40:15|26458.65
18:40:16|26459.99
18:40:16|26460.
18:40:18|26459.12
18:40:19|26459.9
18:40:20|26461.34
18:40:21|26461.34
18:40:21|26463.43
18:40:23|26463.36
18:40:24|26463.44
18:40:25|26461.34
18:40:25|26461.98
18:40:27|26461.
18:40:28|26460.06
18:40:29|26454.1
18:40:30|26457.6
18:40:31|26456.45
18:40:32|26457.04
18:40:33|26457.68
18:40:34|26456.98
18:40:35|26457.9
18:40:36|26455.39
18:40:36|26457.1
18:40:37|26457.89
18:40:38|26456.77
18:40:40|26457.67
18:40:41|26459.58
18:40:42|26457.98
18:40:42|26457.99
18:40:44|26458.26
18:40:45|26458.23
18:40:45|26457.9
18:40:47|26459.09
18:40:47|26459.09
18:40:49|26458.01
18:40:50|26458.
18:40:50|26458.
18:40:52|26459.08
18:40:53|26458.56
18:40:54|26459.72
18:40:55|26460.75
18:40:56|26459.28
18:40:58|26457.17
18:40:59|26456.31
18:40:59|26456.35
18:41:01|26454.89
18:41:01|26455.83
18:41:02|26453.95
18:41:04|26452.72
18:41:04|26452.41
18:41:05|26451.28
18:41:07|26434.55
18:41:07|26435.47
18:41:09|26437.35
18:41:10|26440.85
18:41:11|26446.24
18:41:12|26445.88
18:41:12|26442.08
18:41:14|26444.75
18:41:15|26441.37
18:41:16|26439.9
18:41:17|26442.67
18:41:18|26448.59
18:41:19|26447.58
18:41:20|26442.25
18:41:21|26442.33
18:41:22|26445.86
18:41:23|26444.86
18:41:24|26446.31
18:41:25|26449.24
18:41:26|26448.14
18:41:27|26448.14
18:41:28|26448.14
18:41:29|26447.78
18:41:29|26448.74
18:41:31|26447.14
18:41:32|26447.99
18:41:33|26444.71
18:41:34|26442.81
18:41:35|26442.08
18:41:35|26440.54
18:41:37|26442.84
18:41:37|26441.19
18:41:39|26440.32
18:41:40|26440.
18:41:40|26434.3
18:41:42|26435.8
18:41:43|26437.48
18:41:43|26438.59
18:41:45|26438.89
18:41:46|26440.6
18:41:47|26441.72
18:41:47|26442.73
18:41:49|26443.83
18:41:50|26445.81
18:41:51|26446.32
18:41:52|26447.89
18:41:53|26446.43
18:41:54|26446.34
18:41:55|26445.
18:41:56|26443.73
18:41:57|26444.6
18:41:58|26440.89
18:42:00|26442.53
18:42:00|26444.08
18:42:01|26442.73
18:42:02|26445.07
18:42:03|26446.1
18:42:04|26443.87
18:42:05|26443.31
18:42:06|26446.29
18:42:07|26446.67
18:42:08|26445.5
18:42:09|26446.78
18:42:10|26446.78
18:42:11|26448.3
18:42:12|26448.33
18:42:13|26448.9
18:42:14|26449.33
18:42:15|26449.12
18:42:16|26449.56
18:42:17|26449.13
18:42:18|26448.34
18:42:19|26448.34
18:42:20|26448.43
18:42:21|26449.15
18:42:22|26449.56
18:42:23|26449.56
18:42:24|26448.58
18:42:26|26449.47
18:42:26|26450.15
18:42:27|26450.15
18:42:28|26449.68
18:42:29|26450.73
18:42:30|26450.86
18:42:32|26450.1
18:42:32|26449.3
18:42:34|26449.3
18:42:34|26450.09
18:42:35|26449.76
18:42:36|26450.56
18:42:37|26450.16
18:42:38|26450.16
18:42:39|26450.86
18:42:40|26451.35
18:42:41|26451.35
18:42:42|26452.88
18:42:43|26452.74
18:42:44|26455.78
18:42:45|26459.62
18:42:46|26465.39
18:42:47|26463.07
18:42:49|26463.15
18:42:50|26461.34
18:42:51|26462.56
18:42:52|26461.21
18:42:53|26464.2
18:42:54|26463.03
18:42:55|26466.74
18:42:55|26465.99
18:42:57|26470.08
18:42:58|26470.74
18:43:00|26470.19
18:43:00|26470.96
18:43:02|26470.92
18:43:03|26469.74
18:43:04|26469.25
18:43:05|26470.54
18:43:06|26469.65
18:43:07|26470.42
18:43:08|26469.94
18:43:09|26471.35
18:43:10|26470.15
18:43:11|26469.98
18:43:12|26469.98
18:43:13|26472.31
18:43:14|26470.42
18:43:15|26470.4
18:43:16|26470.92
18:43:17|26470.37
18:43:18|26471.32
18:43:19|26470.41
18:43:20|26468.05
18:43:21|26470.24
18:43:22|26471.34
18:43:24|26474.
18:43:24|26474.58
18:43:25|26473.13
18:43:26|26474.48
18:43:27|26475.
18:43:28|26475.
18:43:29|26473.
18:43:30|26474.
18:43:31|26475.
18:43:32|26474.81
18:43:33|26475.
18:43:34|26470.71
18:43:35|26469.97
18:43:36|26470.84
18:43:37|26468.59
18:43:38|26468.51
18:43:39|26469.86
18:43:40|26470.51
18:43:41|26470.51
18:43:42|26471.34
18:43:43|26472.09
18:43:44|26472.08
18:43:45|26472.08
18:43:46|26471.
18:43:47|26472.05
18:43:48|26471.81
18:43:49|26471.98
18:43:50|26471.98
18:43:51|26472.
18:43:52|26472.
18:43:53|26475.53
18:43:54|26481.19
18:43:55|26480.27
18:43:56|26480.63
18:43:58|26481.04
18:43:59|26479.41
18:44:00|26479.66
18:44:01|26478.18
18:44:02|26477.41
18:44:03|26474.94
18:44:04|26475.47
18:44:05|26476.35
18:44:06|26476.82
18:44:07|26476.25
18:44:09|26478.8
18:44:09|26479.66
18:44:10|26483.4
18:44:11|26482.13
18:44:12|26482.92
18:44:13|26485.13
18:44:14|26486.72
18:44:15|26488.86
18:44:17|26490.15
18:44:18|26492.3
18:44:19|26490.55
18:44:19|26490.15
18:44:21|26489.67
18:44:22|26489.73
18:44:23|26489.29
18:44:24|26489.66
18:44:25|26488.73
18:44:25|26489.37
18:44:27|26492.76
18:44:27|26492.9
18:44:29|26493.06
18:44:29|26491.55
18:44:31|26486.43
18:44:31|26487.57
18:44:32|26487.15
18:44:34|26489.14
18:44:34|26489.21
18:44:36|26489.21
18:44:37|26489.49
18:44:38|26489.49
18:44:38|26489.21
18:44:39|26482.71
18:44:41|26487.55
18:44:42|26487.57
18:44:43|26487.57
18:44:44|26485.07
18:44:45|26486.27
18:44:46|26486.89
18:44:47|26488.28
18:44:48|26488.01
18:44:49|26488.17
18:44:50|26486.71
18:44:50|26488.09
18:44:52|26488.14
18:44:53|26488.13
18:44:53|26488.44
18:44:55|26487.63
18:44:56|26490.27
18:44:57|26490.21
18:44:57|26490.21
18:44:59|26490.
18:45:00|26488.86
18:45:02|26488.26
18:45:02|26487.14
18:45:03|26485.73
18:45:04|26480.94
18:45:05|26482.
18:45:06|26482.07
18:45:07|26482.46
18:45:08|26481.42
18:45:09|26480.69
18:45:10|26481.72
18:45:11|26482.83
18:45:12|26482.83
18:45:13|26482.63
18:45:14|26487.3
18:45:15|26483.28
18:45:16|26485.
18:45:17|26484.22
18:45:18|26484.14
18:45:19|26483.74
18:45:20|26483.74
18:45:21|26483.23
18:45:22|26482.85
18:45:23|26484.38
18:45:24|26484.38
18:45:25|26482.84
18:45:26|26483.1
18:45:27|26482.52
18:45:28|26480.13
18:45:29|26480.29
18:45:30|26480.73
18:45:31|26480.86
18:45:32|26483.12
18:45:33|26483.12
18:45:34|26482.12
18:45:35|26482.21
18:45:36|26482.21
18:45:37|26482.23
18:45:38|26482.23
18:45:39|26482.15
18:45:40|26481.06
18:45:41|26482.85
18:45:42|26481.34
18:45:43|26480.69
18:45:44|26482.16
18:45:45|26482.27
18:45:46|26482.24
18:45:47|26481.36
18:45:48|26481.36
18:45:49|26481.36
18:45:50|26480.63
18:45:51|26479.83
18:45:52|26482.41
18:45:53|26482.41
18:45:54|26482.
18:45:55|26482.
18:45:56|26481.91
18:45:57|26481.92
18:45:58|26481.9
18:46:00|26482.57
18:46:01|26481.85
18:46:02|26480.75
18:46:03|26481.97
18:46:04|26478.91
18:46:05|26478.86
18:46:06|26479.84
18:46:07|26479.01
18:46:08|26479.92
18:46:09|26481.54
18:46:10|26481.54
18:46:11|26481.36
18:46:12|26479.98
18:46:13|26473.1
18:46:14|26475.94
18:46:15|26478.11
18:46:16|26476.1
18:46:17|26477.13
18:46:18|26476.88
18:46:19|26477.13
18:46:20|26475.58
18:46:21|26474.87
18:46:22|26475.17
18:46:23|26473.83
18:46:24|26476.39
18:46:25|26478.53
18:46:26|26478.11
18:46:27|26477.06
18:46:28|26477.61
18:46:29|26474.67
18:46:30|26475.57
18:46:31|26475.92
18:46:32|26476.05
18:46:33|26475.58
18:46:34|26475.14
18:46:35|26477.01
18:46:36|26476.2
18:46:37|26476.25
18:46:38|26476.25
18:46:39|26477.25
18:46:40|26475.11
18:46:41|26475.11
18:46:42|26475.11
18:46:43|26476.14
18:46:44|26476.97
18:46:45|26476.12
18:46:46|26475.
18:46:47|26475.92
18:46:48|26475.92
18:46:49|26476.81
18:46:50|26476.83
18:46:51|26476.83
18:46:52|26476.11
18:46:53|26473.82
18:46:54|26473.38
18:46:55|26475.
18:46:56|26473.9
18:46:57|26473.85
18:46:58|26471.79
18:46:59|26473.53
18:47:00|26472.
18:47:01|26472.51
18:47:02|26472.09
18:47:04|26473.6
18:47:04|26472.48
18:47:05|26469.62
18:47:07|26471.79
18:47:08|26471.81
18:47:09|26470.94
18:47:10|26471.23
18:47:10|26471.65
18:47:12|26470.42
18:47:13|26470.42
18:47:14|26471.6
18:47:15|26471.6
18:47:16|26471.46
18:47:17|26469.34
18:47:18|26470.68
18:47:19|26470.68
18:47:20|26470.01
18:47:21|26470.01
18:47:22|26470.01
18:47:22|26460.83
18:47:23|26459.99
18:47:25|26455.41
18:47:26|26455.32
18:47:27|26455.11
18:47:28|26456.18
18:47:29|26457.04
18:47:30|26457.03
18:47:31|26456.24
18:47:32|26455.76
18:47:33|26459.05
18:47:34|26457.44
18:47:35|26457.04
18:47:36|26457.04
18:47:37|26457.42
18:47:38|26457.05
18:47:39|26457.05
18:47:40|26457.99
18:47:41|26458.55
18:47:42|26456.61
18:47:43|26456.97
18:47:44|26456.97
18:47:45|26451.46
18:47:46|26450.01
18:47:47|26448.78
18:47:48|26445.21
18:47:49|26448.87
18:47:50|26449.72
18:47:51|26447.94
18:47:52|26448.16
18:47:53|26449.17
18:47:54|26447.15
18:47:55|26451.44
18:47:56|26450.93
18:47:57|26449.81
18:47:58|26448.41
18:47:59|26449.65
18:48:00|26448.94
18:48:01|26448.41
18:48:03|26448.63
18:48:04|26447.34
18:48:05|26450.12
18:48:06|26448.24
18:48:07|26448.53
18:48:08|26449.56
18:48:09|26448.18
18:48:10|26449.72
18:48:11|26449.51
18:48:12|26449.63
18:48:13|26449.73
18:48:14|26449.72
18:48:15|26450.59
18:48:16|26450.59
18:48:17|26451.52
18:48:18|26451.52
18:48:19|26456.91
18:48:20|26451.53
18:48:21|26450.59
18:48:22|26449.73
18:48:23|26449.25
18:48:24|26451.33
18:48:25|26455.23
18:48:26|26453.35
18:48:27|26452.96
18:48:28|26452.82
18:48:29|26453.94
18:48:30|26452.64
18:48:31|26454.68
18:48:32|26454.73
18:48:33|26454.72
18:48:34|26453.82
18:48:35|26454.22
18:48:36|26454.22
18:48:38|26454.23
18:48:38|26452.32
18:48:39|26449.28
18:48:40|26447.13
18:48:41|26449.24
18:48:42|26447.3
18:48:43|26450.82
18:48:44|26451.79
18:48:45|26449.79
18:48:46|26450.8
18:48:47|26450.86
18:48:48|26449.15
18:48:49|26450.53
18:48:50|26449.36
18:48:51|26448.3
18:48:52|26448.78
18:48:53|26449.72
18:48:54|26451.02
18:48:55|26449.25
18:48:56|26448.18
18:48:57|26450.59
18:48:58|26450.56
18:48:59|26451.02
18:49:00|26450.54
18:49:01|26448.77
18:49:03|26450.59
18:49:04|26449.63
18:49:05|26449.72
18:49:06|26449.72
18:49:07|26447.71
18:49:08|26446.72
18:49:09|26448.87
18:49:10|26449.71
18:49:11|26448.35
18:49:12|26450.07
18:49:13|26449.95
18:49:14|26449.81
18:49:15|26449.96
18:49:16|26448.44
18:49:17|26446.93
18:49:18|26448.76
18:49:19|26449.95
18:49:20|26447.58
18:49:21|26449.16
18:49:22|26447.96
18:49:23|26448.
18:49:24|26448.31
18:49:25|26449.58
18:49:26|26448.78
18:49:28|26448.92
18:49:29|26450.16
18:49:30|26449.89
18:49:30|26450.66
18:49:31|26448.88
18:49:33|26455.22
18:49:33|26454.12
18:49:34|26453.19
18:49:36|26453.06
18:49:36|26453.95
18:49:38|26453.96
18:49:39|26454.9
18:49:40|26453.18
18:49:40|26454.88
18:49:41|26453.01
18:49:42|26450.09
18:49:44|26450.97
18:49:45|26452.54
18:49:46|26454.39
18:49:46|26453.05
18:49:47|26453.48
18:49:48|26454.35
18:49:50|26455.35
18:49:50|26454.6
18:49:51|26455.17
18:49:53|26454.87
18:49:54|26454.63
18:49:55|26454.63
18:49:55|26455.17
18:49:56|26453.02
18:49:57|26451.66
18:49:58|26452.32
18:50:00|26454.86
18:50:00|26454.74
18:50:02|26454.76
18:50:03|26455.37
18:50:04|26453.91
18:50:05|26453.91
18:50:06|26454.87
18:50:07|26453.73
18:50:08|26454.74
18:50:09|26454.44
18:50:10|26456.38
18:50:11|26455.91
18:50:12|26456.61
18:50:13|26456.18
18:50:14|26456.17
18:50:15|26456.11
18:50:16|26455.14
18:50:17|26455.74
18:50:18|26455.75
18:50:19|26454.97
18:50:20|26454.97
18:50:21|26455.59
18:50:22|26454.89
18:50:23|26455.47
18:50:24|26454.
18:50:25|26455.35
18:50:26|26454.5
18:50:27|26454.82
18:50:28|26454.89
18:50:29|26456.25
18:50:30|26456.02
18:50:31|26456.77
18:50:32|26456.03
18:50:33|26456.27
18:50:34|26451.
18:50:35|26452.54
18:50:36|26452.01
18:50:37|26455.05
18:50:38|26454.71
18:50:39|26459.68
18:50:40|26457.71
18:50:41|26459.61
18:50:42|26458.55
18:50:43|26463.56
18:50:44|26462.88
18:50:45|26462.28
18:50:46|26461.47
18:50:47|26462.57
18:50:48|26460.68
18:50:49|26462.62
18:50:50|26460.86
18:50:51|26458.43
18:50:52|26459.55
18:50:53|26461.15
18:50:54|26461.15
18:50:55|26461.15
18:50:56|26460.67
18:50:57|26460.5
18:50:58|26461.76
18:50:59|26461.
18:51:00|26462.41
18:51:01|26461.76
18:51:02|26460.47
18:51:03|26460.15
18:51:04|26460.52
18:51:06|26462.19
18:51:06|26462.63
18:51:07|26461.88
18:51:08|26463.06
18:51:09|26461.48
18:51:11|26462.61
18:51:12|26462.1
18:51:13|26463.2
18:51:13|26461.92
18:51:15|26461.92
18:51:16|26461.92
18:51:16|26461.92
18:51:17|26461.92
18:51:18|26461.92
18:51:20|26461.91
18:51:21|26460.89
18:51:21|26459.25
18:51:22|26459.25
18:51:24|26463.61
18:51:24|26463.01
18:51:26|26461.
18:51:26|26460.07
18:51:27|26460.07
18:51:28|26460.25
18:51:30|26460.01
18:51:31|26460.
18:51:31|26460.6
18:51:32|26455.52
18:51:33|26457.71
18:51:35|26458.65
18:51:36|26458.18
18:51:36|26456.57
18:51:38|26456.11
18:51:38|26455.95
18:51:39|26454.66
18:51:40|26454.66
18:51:41|26455.
18:51:42|26456.55
18:51:44|26456.18
18:51:44|26457.37
18:51:45|26456.51
18:51:46|26454.99
18:51:47|26454.91
18:51:48|26454.91
18:51:49|26454.68
18:51:50|26454.7
18:51:51|26454.05
18:51:52|26456.18
18:51:53|26453.61
18:51:54|26455.75
18:51:56|26454.1
18:51:56|26456.41
18:51:57|26457.
18:51:59|26459.81
18:51:59|26455.61
18:52:00|26459.28
18:52:02|26457.7
18:52:02|26457.62
18:52:04|26457.13
18:52:05|26457.13
18:52:06|26458.22
18:52:07|26457.69
18:52:08|26457.99
18:52:09|26457.98
18:52:10|26460.04
18:52:11|26460.04
18:52:12|26457.47
18:52:13|26459.24
18:52:14|26459.41
18:52:15|26459.24
18:52:16|26459.32
18:52:18|26459.72
18:52:18|26458.54
18:52:19|26457.3
18:52:20|26457.61
18:52:21|26459.59
18:52:22|26458.87
18:52:23|26459.19
18:52:24|26457.01
18:52:25|26455.9
18:52:26|26457.44
18:52:27|26453.59
18:52:28|26454.86
18:52:29|26454.85
18:52:31|26454.01
18:52:31|26454.78
18:52:32|26456.3
18:52:33|26454.83
18:52:35|26455.45
18:52:36|26455.43
18:52:36|26455.7
18:52:37|26455.
18:52:38|26454.37
18:52:39|26455.28
18:52:40|26456.24
18:52:42|26459.28
18:52:42|26457.84
18:52:43|26457.04
18:52:44|26458.33
18:52:45|26456.79
18:52:46|26456.18
18:52:47|26456.
18:52:48|26457.85
18:52:50|26457.85
18:52:50|26460.64
18:52:51|26459.96
18:52:52|26458.76
18:52:54|26458.
18:52:54|26458.78
18:52:55|26458.98
18:52:57|26458.77
18:52:57|26458.55
18:52:58|26458.55
18:52:59|26460.28
18:53:01|26460.
18:53:02|26458.67
18:53:02|26458.61
18:53:04|26457.9
18:53:04|26457.24
18:53:05|26457.54
18:53:07|26458.2
18:53:08|26457.05
18:53:09|26457.05
18:53:11|26448.16
18:53:11|26445.78
18:53:13|26446.72
18:53:14|26446.68
18:53:14|26446.05
18:53:15|26447.08
18:53:16|26448.3
18:53:18|26446.3
18:53:18|26442.48
18:53:19|26439.85
18:53:20|26441.25
18:53:21|26439.12
18:53:23|26441.22
18:53:23|26441.7
18:53:24|26441.85
18:53:25|26442.23
18:53:27|26441.67
18:53:27|26440.76
18:53:28|26441.26
18:53:29|26441.51
18:53:30|26440.01
18:53:31|26439.35
18:53:32|26441.7
18:53:34|26440.82
18:53:34|26443.14
18:53:35|26444.72
18:53:36|26441.38
18:53:37|26442.93
18:53:38|26442.73
18:53:40|26438.
18:53:41|26439.84
18:53:41|26440.55
18:53:42|26445.96
18:53:43|26445.96
18:53:44|26450.15
18:53:45|26448.67
18:53:47|26447.29
18:53:47|26447.15
18:53:48|26447.97
18:53:49|26446.73
18:53:51|26445.53
18:53:52|26440.08
18:53:52|26438.09
18:53:53|26438.74
18:53:55|26440.24
18:53:56|26440.15
18:53:56|26439.28
18:53:58|26440.13
18:53:59|26441.35
18:53:59|26443.28
18:54:01|26442.66
18:54:02|26441.97
18:54:03|26442.78
18:54:04|26446.05
18:54:05|26446.24
18:54:05|26449.37
18:54:07|26449.51
18:54:08|26446.47
18:54:09|26448.14
18:54:10|26446.95
18:54:11|26445.51
18:54:12|26448.
18:54:13|26448.36
18:54:14|26451.41
18:54:15|26451.34
18:54:16|26450.98
18:54:17|26449.99
18:54:18|26451.86
18:54:19|26451.88
18:54:20|26451.34
18:54:21|26453.51
18:54:22|26453.15
18:54:23|26453.18
18:54:24|26453.18
18:54:25|26455.6
18:54:27|26452.38
18:54:28|26452.06
18:54:28|26453.13
18:54:29|26455.7
18:54:30|26456.18
18:54:32|26453.6
18:54:32|26453.49
18:54:34|26453.97
18:54:35|26459.54
18:54:36|26458.5
18:54:37|26458.96
18:54:38|26458.44
18:54:39|26460.27
18:54:40|26461.44
18:54:40|26459.15
18:54:42|26460.88
18:54:42|26460.85
18:54:44|26460.2
18:54:45|26460.92
18:54:45|26461.01
18:54:46|26459.08
18:54:48|26458.66
18:54:49|26459.62
18:54:49|26459.3
18:54:51|26458.15
18:54:52|26457.24
18:54:53|26455.92
18:54:54|26457.71
18:54:55|26457.7
18:54:56|26457.79
18:54:57|26457.59
18:54:58|26457.9
18:54:59|26458.14
18:55:00|26457.67
18:55:01|26458.58
18:55:02|26458.59
18:55:03|26458.69
18:55:04|26459.12
18:55:05|26458.29
18:55:06|26457.42
18:55:07|26457.17
18:55:08|26456.86
18:55:09|26456.46
18:55:11|26459.12
18:55:11|26459.19
18:55:12|26459.19
18:55:13|26459.58
18:55:14|26460.
18:55:15|26459.43
18:55:17|26462.51
18:55:17|26461.34
18:55:18|26460.7
18:55:20|26460.7
18:55:21|26456.77
18:55:22|26460.29
18:55:22|26460.29
18:55:24|26460.29
18:55:24|26460.48
18:55:26|26460.48
18:55:26|26460.67
18:55:28|26460.67
18:55:28|26460.67
18:55:29|26460.67
18:55:30|26459.46
18:55:31|26463.92
18:55:32|26464.78
18:55:33|26465.22
18:55:34|26463.61
18:55:35|26463.13
18:55:36|26462.13
18:55:38|26459.03
18:55:38|26459.3
18:55:40|26456.41
18:55:40|26457.2
18:55:41|26457.55
18:55:43|26458.14
18:55:43|26459.11
18:55:45|26458.32
18:55:46|26459.
18:55:46|26460.13
18:55:48|26460.13
18:55:49|26463.34
18:55:50|26461.04
18:55:51|26461.04
18:55:52|26461.01
18:55:53|26460.93
18:55:54|26460.93
18:55:54|26460.93
18:55:56|26458.37
18:55:56|26458.37
18:55:58|26458.37
18:55:59|26459.37
18:55:59|26459.37
18:56:00|26458.87
18:56:01|26460.91
18:56:03|26461.21
18:56:04|26461.21
18:56:04|26461.21
18:56:06|26460.98
18:56:06|26460.98
18:56:07|26457.31
18:56:08|26457.99
18:56:10|26459.57
18:56:12|26459.57
18:56:12|26459.57
18:56:14|26462.65
18:56:15|26461.34
18:56:16|26462.34
18:56:17|26461.07
18:56:19|26461.
18:56:20|26462.04
18:56:20|26462.34
18:56:22|26461.55
18:56:23|26462.54
18:56:23|26462.54
18:56:25|26462.61
18:56:26|26462.2
18:56:27|26462.28
18:56:28|26461.41
18:56:29|26460.64
18:56:29|26458.7
18:56:31|26458.68
18:56:31|26460.24
18:56:33|26459.4
18:56:34|26459.84
18:56:35|26459.84
18:56:35|26460.05
18:56:36|26460.91
18:56:37|26460.91
18:56:39|26459.44
18:56:39|26459.31
18:56:41|26459.
18:56:41|26459.38
18:56:43|26459.38
18:56:44|26461.46
18:56:45|26460.22
18:56:46|26460.17
18:56:47|26460.17
18:56:48|26460.17
18:56:49|26460.17
18:56:50|26461.33
18:56:50|26460.39
18:56:52|26460.39
18:56:53|26460.39
18:56:54|26461.47
18:56:55|26460.88
18:56:56|26460.88
18:56:57|26461.01
18:56:58|26462.93
18:56:59|26464.04
18:57:00|26464.12
18:57:00|26463.58
18:57:01|26463.32
18:57:02|26462.2
18:57:04|26462.2
18:57:04|26462.41
18:57:06|26463.76
18:57:07|26463.76
18:57:08|26462.47
18:57:09|26464.35
18:57:10|26462.
18:57:11|26464.28
18:57:12|26464.28
18:57:13|26463.03
18:57:14|26463.1
18:57:16|26463.1
18:57:16|26463.1
18:57:17|26461.48
18:57:18|26462.35
18:57:19|26461.17
18:57:20|26461.13
18:57:21|26461.11
18:57:22|26459.52
18:57:23|26458.74
18:57:24|26459.49
18:57:25|26459.49
18:57:26|26459.49
18:57:27|26458.99
18:57:28|26461.24
18:57:29|26461.24
18:57:30|26461.76
18:57:31|26461.76
18:57:32|26460.56
18:57:33|26460.56
18:57:34|26461.33
18:57:35|26464.05
18:57:36|26462.49
18:57:37|26464.28
18:57:38|26463.46
18:57:39|26465.58
18:57:40|26465.81
18:57:41|26466.27
18:57:42|26466.76
18:57:43|26466.8
18:57:44|26467.18
18:57:45|26466.64
18:57:46|26467.97
18:57:47|26472.69
18:57:48|26475.38
18:57:49|26472.75
18:57:50|26473.23
18:57:51|26472.95
18:57:52|26472.28
18:57:53|26473.68
18:57:54|26473.67
18:57:55|26473.68
18:57:56|26472.29
18:57:57|26472.86
18:57:58|26470.26
18:57:59|26470.76
18:58:00|26470.76
18:58:01|26471.04
18:58:02|26469.94
18:58:03|26471.07
18:58:04|26470.41
18:58:05|26471.66
18:58:06|26469.61
18:58:07|26469.67
18:58:08|26468.22
18:58:09|26468.01
18:58:10|26468.22
18:58:12|26469.69
18:58:13|26468.52
18:58:14|26469.26
18:58:16|26470.8
18:58:16|26470.16
18:58:18|26472.
18:58:19|26476.06
18:58:19|26475.04
18:58:20|26475.15
18:58:21|26473.83
18:58:23|26478.27
18:58:24|26476.07
18:58:25|26474.8
18:58:26|26476.15
18:58:26|26476.74
18:58:28|26475.55
18:58:29|26477.07
18:58:30|26475.11
18:58:30|26475.96
18:58:32|26477.68
18:58:33|26475.98
18:58:34|26476.84
18:58:35|26478.51
18:58:36|26477.92
18:58:37|26477.68
18:58:38|26478.17
18:58:39|26476.9
18:58:40|26476.92
18:58:41|26474.92
18:58:42|26476.19
18:58:43|26476.19
18:58:44|26476.19
18:58:45|26475.57
18:58:46|26475.1
18:58:47|26474.67
18:58:48|26474.67
18:58:49|26476.69
18:58:50|26476.69
18:58:51|26476.66
18:58:52|26475.61
18:58:53|26476.23
18:58:54|26476.23
18:58:55|26476.23
18:58:56|26475.28
18:58:57|26475.66
18:58:58|26476.14
18:58:59|26476.14
18:59:00|26476.14
18:59:01|26475.84
18:59:02|26476.2
18:59:03|26476.2
18:59:04|26477.25
18:59:05|26476.83
18:59:06|26476.86
18:59:07|26478.15
18:59:08|26478.84
18:59:09|26479.58
18:59:10|26479.86
18:59:11|26480.73
18:59:13|26479.79
18:59:14|26477.72
18:59:15|26478.12
18:59:16|26477.71
18:59:17|26477.25
18:59:18|26475.84
18:59:19|26476.7
18:59:20|26477.28
18:59:21|26476.83
18:59:22|26476.86
18:59:23|26476.68
18:59:24|26477.3
18:59:25|26478.25
18:59:26|26478.88
18:59:27|26478.54
18:59:28|26479.55
18:59:29|26479.91
18:59:30|26479.41
18:59:31|26479.48
18:59:32|26478.98
18:59:33|26476.39
18:59:34|26477.12
18:59:35|26477.29
18:59:36|26477.63
18:59:37|26477.7
18:59:38|26476.84
18:59:39|26477.25
18:59:40|26476.82
18:59:41|26476.82
18:59:42|26470.26
18:59:43|26472.61
18:59:45|26471.59
18:59:45|26469.97
18:59:46|26470.7
18:59:47|26470.71
18:59:48|26470.86
18:59:49|26471.63
18:59:50|26470.42
18:59:51|26470.42
18:59:52|26473.3
18:59:53|26472.44
18:59:54|26472.35
18:59:55|26471.63
18:59:56|26475.07
18:59:57|26473.22
18:59:58|26473.01
18:59:59|26472.52
19:00:00|26473.85
19:00:01|26472.94
19:00:02|26472.54
19:00:03|26473.64
19:00:04|26473.1
19:00:05|26471.58
19:00:06|26472.59
19:00:07|26471.36
19:00:08|26471.24
19:00:09|26470.92
19:00:10|26473.78
19:00:11|26474.66
19:00:12|26473.99
19:00:14|26473.68
19:00:15|26473.37
19:00:16|26473.23
19:00:17|26472.01
19:00:18|26472.17
19:00:19|26471.34
19:00:20|26469.7
19:00:21|26470.1
19:00:22|26470.49
19:00:23|26470.3
19:00:24|26471.63
19:00:25|26469.95
19:00:26|26471.41
19:00:27|26471.41
19:00:28|26471.8
19:00:29|26470.61
19:00:30|26470.63
19:00:31|26472.1
19:00:32|26472.09
19:00:33|26471.08
19:00:34|26472.04
19:00:34|26473.22
19:00:36|26471.14
19:00:37|26471.
19:00:38|26470.41
19:00:39|26471.21
19:00:40|26469.52
19:00:41|26470.86
19:00:42|26470.
19:00:43|26470.
19:00:44|26470.
19:00:45|26470.
19:00:46|26470.
19:00:47|26477.17
19:00:48|26475.79
19:00:48|26477.01
19:00:49|26477.38
19:00:51|26478.
19:00:52|26478.27
19:00:53|26478.
19:00:54|26478.47
19:00:55|26478.58
19:00:56|26479.08
19:00:56|26479.78
19:00:58|26481.7
19:00:59|26479.8
19:01:00|26480.56
19:01:01|26479.83
19:01:02|26480.38
19:01:02|26480.02
19:01:04|26487.52
19:01:05|26487.24
19:01:06|26486.26
19:01:07|26486.26
19:01:08|26485.42
19:01:09|26485.56
19:01:10|26485.15
19:01:10|26484.61
19:01:12|26485.
19:01:13|26486.
19:01:13|26485.13
19:01:15|26484.28
19:01:16|26485.06
19:01:17|26485.03
19:01:18|26485.99
19:01:19|26485.05
19:01:20|26485.42
19:01:21|26486.73
19:01:22|26487.12
19:01:23|26485.92
19:01:24|26485.91
19:01:25|26485.
19:01:26|26485.42
19:01:27|26486.45
19:01:28|26492.17
19:01:29|26493.38
19:01:30|26493.93
19:01:31|26493.13
19:01:32|26494.35
19:01:33|26494.94
19:01:34|26495.1
19:01:35|26496.01
19:01:36|26496.21
19:01:37|26499.76
19:01:38|26500.
19:01:39|26494.03
19:01:40|26494.4
19:01:41|26495.
19:01:42|26497.19
19:01:43|26494.
19:01:44|26496.72
19:01:45|26495.1
19:01:46|26494.88
19:01:47|26495.29
19:01:48|26492.81
19:01:49|26491.45
19:01:50|26493.48
19:01:51|26493.48
19:01:52|26493.73
19:01:53|26496.81
19:01:54|26495.3
19:01:55|26493.66
19:01:56|26493.66
19:01:57|26495.24
19:01:58|26495.1
19:01:59|26497.16
19:02:00|26495.59
19:02:01|26496.37
19:02:02|26497.19
19:02:03|26495.91
19:02:04|26499.92
19:02:05|26501.
19:02:06|26500.59
19:02:07|26499.6
19:02:08|26500.31
19:02:09|26501.36
19:02:10|26500.41
19:02:11|26501.93
19:02:12|26500.03
19:02:13|26500.88
19:02:14|26502.75
19:02:15|26505.07
19:02:17|26505.17
19:02:18|26505.1
19:02:18|26503.49
19:02:19|26503.5
19:02:21|26503.96
19:02:21|26503.49
19:02:22|26503.48
19:02:24|26503.96
19:02:24|26505.
19:02:25|26502.83
19:02:27|26503.2
19:02:27|26503.55
19:02:29|26503.48
19:02:29|26503.43
19:02:31|26505.18
19:02:31|26506.52
19:02:32|26507.06
19:02:33|26509.5
19:02:35|26512.37
19:02:36|26511.72
19:02:36|26509.93
19:02:38|26510.38
19:02:38|26510.79
19:02:39|26510.01
19:02:40|26506.96
19:02:42|26504.87
19:02:42|26501.42
19:02:44|26503.51
19:02:44|26504.41
19:02:45|26504.82
19:02:47|26507.04
19:02:47|26506.17
19:02:49|26506.17
19:02:50|26503.77
19:02:50|26501.93
19:02:52|26504.84
19:02:53|26504.
19:02:54|26504.
19:02:55|26505.34
19:02:56|26505.19
19:02:57|26504.13
19:02:58|26505.25
19:02:59|26503.48
19:03:00|26503.48
19:03:01|26503.85
19:03:02|26501.64
19:03:03|26501.61
19:03:04|26500.81
19:03:05|26500.58
19:03:06|26500.82
19:03:07|26500.
19:03:08|26496.63
19:03:09|26497.19
19:03:10|26497.
19:03:11|26497.87
19:03:12|26498.56
19:03:13|26497.89
19:03:14|26497.82
19:03:15|26500.
19:03:17|26499.98
19:03:18|26499.57
19:03:19|26499.
19:03:20|26499.93
19:03:21|26498.32
19:03:22|26499.68
19:03:23|26499.36
19:03:24|26498.63
19:03:25|26499.4
19:03:26|26498.67
19:03:27|26499.
19:03:28|26498.18
19:03:29|26499.53
19:03:30|26499.
19:03:31|26499.31
19:03:32|26499.31
19:03:33|26502.24
19:03:34|26501.42
19:03:35|26501.42
19:03:36|26501.43
19:03:37|26501.43
19:03:38|26498.34
19:03:39|26496.17
19:03:41|26497.99
19:03:41|26499.01
19:03:42|26499.18
19:03:43|26499.01
19:03:44|26499.
19:03:45|26499.
19:03:46|26499.01
19:03:47|26498.5
19:03:48|26499.21
19:03:49|26498.19
19:03:50|26496.19
19:03:51|26496.96
19:03:52|26494.4
19:03:53|26495.35
19:03:54|26496.6
19:03:55|26495.35
19:03:56|26496.33
19:03:57|26496.33
19:03:58|26497.03
19:03:59|26497.03
19:04:00|26497.63
19:04:01|26495.39
19:04:02|26496.23
19:04:03|26496.71
19:04:04|26495.87
19:04:06|26497.46
19:04:06|26497.26
19:04:07|26495.75
19:04:09|26497.03
19:04:09|26495.23
19:04:10|26495.65
19:04:11|26495.07
19:04:12|26493.77
19:04:13|26496.15
19:04:14|26497.63
19:04:15|26497.53
19:04:16|26497.43
19:04:18|26497.43
19:04:19|26497.44
19:04:20|26495.78
19:04:21|26495.78
19:04:22|26499.22
19:04:23|26499.22
19:04:24|26499.17
19:04:25|26499.17
19:04:26|26499.4
19:04:27|26499.4
19:04:28|26497.03
19:04:29|26497.19
19:04:30|26498.61
19:04:31|26499.84
19:04:32|26499.84
19:04:33|26499.84
19:04:34|26499.
19:04:35|26499.19
19:04:36|26499.05
19:04:37|26497.71
19:04:38|26502.51
19:04:39|26500.7
19:04:40|26500.96
19:04:41|26500.
19:04:42|26499.73
19:04:43|26498.79
19:04:44|26498.6
19:04:46|26498.19
19:04:46|26498.79
19:04:47|26499.23
19:04:48|26498.79
19:04:49|26497.23
19:04:50|26497.22
19:04:51|26496.17
19:04:52|26495.88
19:04:53|26495.27
19:04:54|26496.04
19:04:55|26496.31
19:04:56|26495.61
19:04:57|26496.33
19:04:58|26495.46
19:04:59|26495.68
19:05:00|26496.
19:05:01|26495.29
19:05:02|26494.31
19:05:03|26495.31
19:05:04|26497.15
19:05:05|26496.48
19:05:06|26495.78
19:05:07|26497.34
19:05:08|26496.6
19:05:09|26496.6
19:05:10|26496.6
19:05:11|26496.6
19:05:12|26496.6
19:05:13|26496.6
19:05:14|26496.6
19:05:15|26496.58
19:05:16|26497.6
19:05:17|26496.55
19:05:19|26496.55
19:05:20|26496.55
19:05:20|26496.41
19:05:22|26497.79
19:05:23|26497.79
19:05:24|26495.38
19:05:25|26495.31
19:05:26|26495.31
19:05:27|26496.21
19:05:28|26496.6
19:05:29|26494.45
19:05:30|26494.11
19:05:31|26495.78
19:05:32|26494.02
19:05:33|26495.48
19:05:34|26497.16
19:05:35|26499.75
19:05:36|26499.06
19:05:36|26498.46
19:05:38|26498.5
19:05:39|26501.42
19:05:40|26500.75
19:05:41|26497.85
19:05:42|26497.04
19:05:43|26495.41
19:05:44|26493.91
19:05:45|26495.78
19:05:46|26495.38
19:05:46|26494.61
19:05:48|26494.86
19:05:49|26494.06
19:05:50|26496.16
19:05:51|26495.51
19:05:52|26495.26
19:05:53|26495.24
19:05:54|26495.2
19:05:56|26495.56
19:05:56|26495.56
19:05:57|26496.67
19:05:58|26495.28
19:05:59|26495.28
19:06:00|26495.81
19:06:01|26494.63
19:06:03|26492.98
19:06:03|26487.02
19:06:04|26489.67
19:06:05|26486.84
19:06:06|26486.02
19:06:07|26486.98
19:06:08|26486.48
19:06:09|26485.
19:06:10|26485.98
19:06:11|26480.69
19:06:12|26474.84
19:06:13|26476.48
19:06:14|26477.57
19:06:15|26478.11
19:06:16|26477.76
19:06:17|26477.73
19:06:18|26476.66
19:06:20|26466.17
19:06:21|26464.84
19:06:22|26464.01
19:06:23|26464.83
19:06:24|26464.84
19:06:25|26464.83
19:06:26|26464.33
19:06:27|26464.04
19:06:28|26466.45
19:06:29|26464.84
19:06:30|26466.42
19:06:31|26463.84
19:06:32|26464.92
19:06:33|26463.91
19:06:34|26463.58
19:06:35|26460.23
19:06:36|26463.37
19:06:37|26463.37
19:06:38|26463.49
19:06:39|26463.48
19:06:40|26462.65
19:06:41|26462.65
19:06:42|26461.22
19:06:43|26462.08
19:06:44|26461.25
19:06:45|26463.82
19:06:46|26462.87
19:06:47|26462.15
19:06:48|26462.18
19:06:49|26460.24
19:06:50|26461.77
19:06:51|26461.72
19:06:52|26456.8
19:06:53|26457.95
19:06:54|26456.61
19:06:55|26459.11
19:06:56|26460.5
19:06:57|26459.6
19:06:58|26459.79
19:06:59|26465.16
19:07:00|26462.9
19:07:01|26462.77
19:07:02|26462.89
19:07:03|26463.49
19:07:04|26462.9
19:07:05|26462.91
19:07:06|26457.9
19:07:07|26459.1
19:07:08|26461.15
19:07:09|26459.62
19:07:10|26458.76
19:07:11|26458.76
19:07:12|26459.29
19:07:13|26459.92
19:07:14|26463.39
19:07:15|26461.47
19:07:16|26461.35
19:07:17|26462.38
19:07:18|26465.91
19:07:19|26464.9
19:07:21|26464.13
19:07:22|26462.52
19:07:23|26463.57
19:07:25|26463.57
19:07:25|26464.21
19:07:26|26462.96
19:07:27|26462.96
19:07:28|26463.49
19:07:29|26461.48
19:07:30|26463.05
19:07:31|26463.3
19:07:32|26463.16
19:07:33|26463.03
19:07:34|26465.7
19:07:35|26465.7
19:07:36|26464.3
19:07:37|26465.62
19:07:38|26464.3
19:07:40|26463.98
19:07:40|26465.75
19:07:42|26465.81
19:07:42|26465.12
19:07:43|26462.39
19:07:44|26462.45
19:07:46|26462.63
19:07:47|26463.
19:07:48|26466.
19:07:49|26466.49
19:07:50|26468.51
19:07:51|26466.65
19:07:52|26466.65
19:07:52|26466.86
19:07:54|26466.31
19:07:55|26463.43
19:07:56|26464.79
19:07:57|26464.79
19:07:58|26465.85
19:07:59|26465.
19:08:00|26465.59
19:08:01|26462.63
19:08:02|26464.75
19:08:03|26465.21
19:08:04|26463.79
19:08:05|26464.12
19:08:06|26464.56
19:08:07|26465.09
19:08:08|26464.15
19:08:09|26463.55
19:08:10|26465.22
19:08:11|26465.07
19:08:12|26465.07
19:08:13|26464.71
19:08:14|26464.69
19:08:15|26465.42
19:08:16|26465.25
19:08:17|26465.
19:08:18|26468.07
19:08:19|26469.08
19:08:20|26470.73
19:08:21|26473.32
19:08:22|26484.59
19:08:24|26482.04
19:08:25|26484.27
19:08:26|26483.59
19:08:27|26484.53
19:08:28|26486.45
19:08:29|26486.39
19:08:29|26483.61
19:08:31|26488.
19:08:31|26486.29
19:08:33|26494.62
19:08:34|26491.44
19:08:35|26491.45
19:08:36|26487.43
19:08:37|26487.26
19:08:38|26486.76
19:08:39|26487.93
19:08:40|26487.98
19:08:41|26489.64
19:08:42|26488.42
19:08:43|26489.56
19:08:44|26491.01
19:08:45|26493.38
19:08:46|26496.56
19:08:47|26496.71
19:08:48|26494.78
19:08:49|26497.51
19:08:50|26498.05
19:08:51|26498.85
19:08:52|26497.85
19:08:53|26497.03
19:08:54|26499.54
19:08:55|26499.9
19:08:56|26500.74
19:08:57|26496.72
19:08:58|26496.72
19:08:59|26494.64
19:09:00|26495.74
19:09:01|26495.33
19:09:02|26494.89
19:09:03|26497.01
19:09:04|26496.66
19:09:05|26496.55
19:09:06|26496.55
19:09:07|26494.74
19:09:08|26490.35
19:09:09|26493.
19:09:10|26491.53
19:09:11|26490.43
19:09:12|26489.7
19:09:13|26489.7
19:09:14|26490.81
19:09:15|26490.7
19:09:16|26488.92
19:09:17|26489.05
19:09:18|26491.87
19:09:19|26491.87
19:09:20|26492.
19:09:21|26491.93
19:09:23|26491.21
19:09:24|26488.61
19:09:25|26488.6
19:09:26|26488.56
19:09:27|26488.25
19:09:28|26488.25
19:09:29|26485.93
19:09:30|26486.61
19:09:31|26485.5
19:09:32|26487.73
19:09:33|26489.2
19:09:34|26491.32
19:09:35|26488.79
19:09:36|26490.58
19:09:37|26477.08
19:09:37|26477.52
19:09:39|26480.26
19:09:40|26478.93
19:09:41|26477.28
19:09:42|26478.57
19:09:42|26478.23
19:09:44|26476.01
19:09:44|26478.52
19:09:46|26478.48
19:09:47|26478.47
19:09:48|26478.63
19:09:49|26478.97
19:09:49|26478.97
19:09:51|26478.87
19:09:51|26478.53
19:09:53|26478.53
19:09:53|26478.94
19:09:54|26477.59
19:09:56|26476.82
19:09:57|26478.86
19:09:58|26478.01
19:09:58|26478.27
19:10:00|26477.39
19:10:01|26478.86
19:10:02|26473.55
19:10:03|26474.24
19:10:04|26476.72
19:10:05|26477.91
19:10:06|26477.37
19:10:07|26477.48
19:10:08|26477.48
19:10:09|26474.06
19:10:10|26474.05
19:10:11|26474.61
19:10:12|26474.43
19:10:13|26472.93
19:10:14|26471.73
19:10:15|26470.33
19:10:16|26470.39
19:10:17|26469.22
19:10:18|26469.94
19:10:19|26469.12
19:10:20|26470.36
19:10:21|26470.1
19:10:22|26470.63
19:10:23|26468.99
19:10:25|26469.79
19:10:25|26471.8
19:10:26|26472.31
19:10:27|26471.8
19:10:28|26473.31
19:10:29|26470.9
19:10:30|26470.79
19:10:31|26471.11
19:10:32|26471.72
19:10:33|26471.36
19:10:34|26471.23
19:10:35|26469.86
19:10:36|26471.1
19:10:37|26470.
19:10:38|26470.36
19:10:39|26470.35
19:10:41|26470.33
19:10:42|26470.82
19:10:43|26472.51
19:10:44|26471.54
19:10:45|26471.54
19:10:46|26471.54
19:10:46|26471.54
19:10:47|26473.79
19:10:49|26474.73
19:10:50|26472.29
19:10:51|26470.41
19:10:52|26470.81
19:10:52|26472.81
19:10:53|26472.2
19:10:55|26472.35
19:10:55|26470.41
19:10:56|26470.25
19:10:58|26475.1
19:10:59|26476.04
19:10:59|26473.94
19:11:01|26472.85
19:11:01|26473.22
19:11:03|26473.01
19:11:04|26473.81
19:11:05|26476.
19:11:05|26475.31
19:11:07|26476.99
19:11:07|26476.53
19:11:08|26476.93
19:11:10|26478.56
19:11:10|26477.98
19:11:11|26477.4
19:11:13|26478.28
19:11:14|26475.31
19:11:14|26476.53
19:11:15|26477.11
19:11:16|26477.26
19:11:17|26478.86
19:11:18|26479.62
19:11:19|26479.75
19:11:21|26475.79
19:11:22|26477.26
19:11:23|26476.46
19:11:24|26476.79
19:11:25|26476.29
19:11:27|26475.21
19:11:28|26476.
19:11:29|26476.01
19:11:30|26476.01
19:11:31|26475.43
19:11:32|26475.76
19:11:33|26475.76
19:11:34|26476.56
19:11:35|26477.1
19:11:36|26476.87
19:11:37|26476.87
19:11:38|26476.14
19:11:39|26475.46
19:11:40|26470.8
19:11:41|26470.
19:11:42|26474.47
19:11:43|26473.
19:11:44|26470.53
19:11:45|26464.59
19:11:46|26464.78
19:11:46|26463.51
19:11:48|26464.78
19:11:48|26464.76
19:11:50|26463.35
19:11:51|26467.94
19:11:52|26467.61
19:11:53|26467.11
19:11:54|26465.
19:11:55|26462.
19:11:56|26459.62
19:11:56|26462.54
19:11:58|26460.72
19:11:59|26458.42
19:12:00|26459.21
19:12:01|26454.87
19:12:01|26457.82
19:12:03|26458.16
19:12:03|26459.59
19:12:05|26458.48
19:12:06|26455.
19:12:07|26455.71
19:12:07|26457.72
19:12:09|26455.01
19:12:10|26455.25
19:12:11|26459.22
19:12:12|26459.99
19:12:12|26460.16
19:12:14|26458.
19:12:15|26458.37
19:12:16|26458.33
19:12:17|26456.19
19:12:17|26455.25
19:12:18|26451.66
19:12:20|26451.8
19:12:21|26449.01
19:12:22|26445.13
19:12:23|26443.58
19:12:24|26444.42
19:12:24|26447.18
19:12:26|26449.48
19:12:27|26450.4
19:12:28|26446.42
19:12:29|26447.25
19:12:31|26451.01
19:12:32|26450.52
19:12:33|26448.44
19:12:34|26448.68
19:12:35|26454.2
19:12:36|26452.74
19:12:37|26452.
19:12:38|26448.63
19:12:39|26452.07
19:12:40|26453.82
19:12:41|26452.53
19:12:42|26454.4
19:12:43|26454.4
19:12:44|26451.75
19:12:45|26454.03
19:12:46|26454.02
19:12:47|26454.42
19:12:48|26454.42
19:12:49|26453.07
19:12:50|26453.6
19:12:51|26452.09
19:12:52|26453.12
19:12:53|26452.13
19:12:54|26452.41
19:12:55|26452.73
19:12:56|26450.7
19:12:57|26452.14
19:12:58|26449.8
19:12:59|26449.86
19:13:00|26450.16
19:13:01|26451.1
19:13:02|26450.91
19:13:03|26452.88
19:13:04|26452.04
19:13:05|26453.69
19:13:06|26454.77
19:13:07|26451.86
19:13:08|26451.86
19:13:09|26454.
19:13:10|26455.32
19:13:11|26455.18
19:13:12|26454.79
19:13:13|26453.24
19:13:14|26453.08
19:13:15|26456.26
19:13:16|26453.63
19:13:17|26454.7
19:13:18|26454.7
19:13:19|26453.3
19:13:20|26454.41
19:13:21|26454.88
19:13:22|26454.03
19:13:23|26454.03
19:13:24|26454.03
19:13:25|26454.86
19:13:26|26454.86
19:13:27|26455.16
19:13:29|26455.56
19:13:30|26453.6
19:13:31|26453.02
19:13:32|26453.
19:13:33|26455.1
19:13:34|26453.6
19:13:34|26454.05
19:13:36|26451.99
19:13:37|26452.25
19:13:38|26452.25
19:13:39|26452.98
19:13:40|26452.72
19:13:41|26452.45
19:13:42|26453.
19:13:43|26458.53
19:13:44|26458.27
19:13:45|26453.43
19:13:46|26451.65
19:13:47|26447.28
19:13:48|26448.
19:13:49|26446.89
19:13:50|26445.97
19:13:51|26445.66
19:13:52|26449.05
19:13:53|26448.42
19:13:54|26441.12
19:13:55|26440.81
19:13:56|26434.74
19:13:57|26433.37
19:13:58|26425.01
19:13:59|26426.
19:14:00|26428.
19:14:01|26430.
19:14:02|26429.54
19:14:03|26429.53
19:14:04|26435.03
19:14:05|26430.14
19:14:06|26432.4
19:14:07|26431.85
19:14:08|26429.13
19:14:09|26429.66
19:14:10|26429.69
19:14:11|26430.8
19:14:12|26429.17
19:14:13|26430.04
19:14:14|26419.92
19:14:15|26422.
19:14:16|26416.13
19:14:17|26417.42
19:14:18|26416.98
19:14:19|26419.05
19:14:20|26420.79
19:14:21|26420.22
19:14:22|26418.93
19:14:23|26415.65
19:14:24|26415.19
19:14:25|26415.33
19:14:26|26421.15
19:14:27|26418.99
19:14:29|26419.23
19:14:30|26412.02
19:14:31|26407.3
19:14:32|26407.81
19:14:32|26409.
19:14:34|26409.2
19:14:35|26414.28
19:14:36|26416.14
19:14:37|26417.32
19:14:38|26420.07
19:14:39|26419.58
19:14:40|26421.07
19:14:41|26422.62
19:14:42|26423.6
19:14:43|26439.19
19:14:44|26444.46
19:14:45|26443.56
19:14:46|26445.53
19:14:47|26444.79
19:14:48|26445.36
19:14:49|26444.55
19:14:50|26444.63
19:14:51|26447.18
19:14:52|26446.24
19:14:53|26443.88
19:14:54|26443.35
19:14:55|26441.94
19:14:56|26442.81
19:14:57|26445.13
19:14:58|26449.2
19:14:59|26447.79
19:15:00|26455.36
19:15:01|26454.25
19:15:02|26452.92
19:15:03|26451.4
19:15:04|26457.88
19:15:05|26458.89
19:15:06|26456.83
19:15:07|26455.33
19:15:08|26456.54
19:15:09|26456.79
19:15:10|26458.73
19:15:11|26457.2
19:15:12|26455.44
19:15:13|26458.37
19:15:14|26459.49
19:15:15|26457.43
19:15:16|26458.65
19:15:17|26452.74
19:15:18|26452.73
19:15:19|26453.18
19:15:20|26453.74
19:15:21|26452.46
19:15:22|26451.77
19:15:23|26454.08
19:15:24|26452.69
19:15:25|26451.84
19:15:26|26450.
19:15:27|26449.51
19:15:28|26447.35
19:15:30|26450.
19:15:31|26451.46
19:15:32|26451.45
19:15:33|26448.63
19:15:33|26445.27
19:15:34|26444.57
19:15:35|26444.85
19:15:37|26444.99
19:15:37|26445.42
19:15:39|26444.41
19:15:40|26445.48
19:15:40|26442.55
19:15:42|26444.22
19:15:43|26445.5
19:15:44|26445.1
19:15:45|26439.69
19:15:46|26438.02
19:15:47|26435.22
19:15:49|26433.29
19:15:49|26432.99
19:15:50|26432.99
19:15:51|26437.16
19:15:52|26437.28
19:15:53|26437.49
19:15:54|26436.49
19:15:55|26435.69
19:15:56|26432.
19:15:57|26430.
19:15:58|26433.8
19:15:59|26433.72
19:16:00|26434.12
19:16:01|26438.34
19:16:02|26434.42
19:16:03|26434.2
19:16:04|26428.84
19:16:05|26430.81
19:16:06|26432.36
19:16:07|26428.92
19:16:08|26431.24
19:16:10|26432.78
19:16:10|26433.25
19:16:11|26434.67
19:16:12|26432.81
19:16:13|26436.51
19:16:15|26437.66
19:16:15|26437.25
19:16:16|26438.44
19:16:17|26438.65
19:16:18|26439.42
19:16:19|26440.39
19:16:20|26442.71
19:16:21|26440.38
19:16:22|26441.25
19:16:23|26443.14
19:16:24|26443.55
19:16:25|26443.31
19:16:26|26444.55
19:16:27|26442.23
19:16:28|26443.56
19:16:29|26444.05
19:16:31|26446.37
19:16:32|26441.46
19:16:33|26443.56
19:16:35|26447.49
19:16:35|26446.32
19:16:36|26447.88
19:16:37|26446.9
19:16:38|26446.1
19:16:39|26446.1
19:16:40|26448.8
19:16:41|26449.6
19:16:42|26449.6
19:16:43|26449.6
19:16:44|26448.44
19:16:45|26444.99
19:16:46|26442.95
19:16:47|26441.56
19:16:48|26438.92
19:16:49|26439.43
19:16:50|26440.27
19:16:51|26436.07
19:16:52|26436.46
19:16:53|26437.97
19:16:54|26436.06
19:16:55|26434.64
19:16:56|26434.19
19:16:57|26432.72
19:16:58|26434.1
19:16:59|26433.94
19:17:00|26433.74
19:17:01|26440.06
19:17:02|26437.59
19:17:03|26438.11
19:17:04|26435.64
19:17:05|26437.67
19:17:06|26436.65
19:17:07|26435.61
19:17:08|26434.19
19:17:09|26434.61
19:17:10|26434.62
19:17:11|26434.91
19:17:12|26435.41
19:17:13|26437.5
19:17:14|26436.93
19:17:15|26437.98
19:17:16|26437.98
19:17:17|26436.73
19:17:18|26438.44
19:17:19|26438.51
19:17:20|26439.87
19:17:21|26443.75
19:17:22|26445.33
19:17:23|26444.14
19:17:24|26444.14
19:17:25|26444.25
19:17:26|26445.57
19:17:27|26444.3
19:17:28|26445.99
19:17:29|26439.66
19:17:31|26438.57
19:17:31|26437.99
19:17:33|26437.99
19:17:34|26437.95
19:17:35|26437.96
19:17:35|26437.96
19:17:37|26437.8
19:17:38|26435.04
19:17:39|26435.04
19:17:40|26434.58
19:17:41|26432.9
19:17:42|26430.32
19:17:43|26427.16
19:17:44|26428.66
19:17:45|26428.78
19:17:46|26428.82
19:17:47|26428.73
19:17:48|26429.55
19:17:49|26428.83
19:17:50|26430.09
19:17:51|26428.68
19:17:52|26429.35
19:17:53|26435.29
19:17:54|26435.12
19:17:55|26436.37
19:17:56|26438.58
19:17:57|26442.61
19:17:58|26437.97
19:17:59|26438.7
19:18:00|26439.57
19:18:01|26439.59
19:18:02|26438.91
19:18:03|26438.16
19:18:04|26436.4
19:18:05|26435.34
19:18:06|26435.74
19:18:07|26437.17
19:18:08|26436.81
19:18:09|26438.47
19:18:10|26438.24
19:18:11|26439.72
19:18:12|26439.72
19:18:13|26435.34
19:18:14|26439.81
19:18:15|26439.06
19:18:16|26437.69
19:18:17|26437.07
19:18:18|26439.67
19:18:19|26438.97
19:18:20|26438.1
19:18:21|26435.15
19:18:22|26435.39
19:18:23|26435.95
19:18:24|26436.86
19:18:25|26436.86
19:18:26|26439.02
19:18:27|26440.19
19:18:28|26440.83
19:18:29|26440.13
19:18:30|26438.
19:18:31|26438.98
19:18:33|26442.
19:18:33|26442.
19:18:35|26439.53
19:18:36|26440.
19:18:37|26440.79
19:18:38|26441.56
19:18:39|26445.53
19:18:40|26445.4
19:18:41|26444.55
19:18:42|26445.33
19:18:43|26445.99
19:18:44|26447.75
19:18:45|26446.28
19:18:46|26445.87
19:18:48|26447.83
19:18:48|26447.84
19:18:49|26449.54
19:18:50|26449.87
19:18:51|26446.32
19:18:52|26447.71
19:18:54|26446.16
19:18:54|26446.16
19:18:55|26446.04
19:18:56|26446.82
19:18:57|26446.82
19:18:59|26449.09
19:18:59|26448.87
19:19:00|26450.2
19:19:02|26450.19
19:19:03|26450.59
19:19:04|26449.73
19:19:05|26447.99
19:19:05|26449.73
19:19:07|26447.17
19:19:08|26448.75
19:19:08|26448.75
19:19:10|26449.24
19:19:11|26451.35
19:19:11|26451.35
19:19:13|26450.94
19:19:14|26453.95
19:19:14|26454.89
19:19:15|26456.54
19:19:16|26456.24
19:19:18|26456.63
19:19:19|26456.
19:19:20|26455.32
19:19:21|26453.44
19:19:21|26453.82
19:19:22|26453.82
19:19:23|26455.67
19:19:24|26454.89
19:19:26|26455.
19:19:26|26457.98
19:19:27|26456.19
19:19:28|26457.16
19:19:29|26457.29
19:19:30|26456.
19:19:31|26456.13
19:19:33|26456.96
19:19:34|26455.68
19:19:35|26455.89
19:19:36|26455.55
19:19:37|26456.97
19:19:38|26458.18
19:19:39|26457.01
19:19:40|26457.01
19:19:41|26455.65
19:19:42|26454.46
19:19:43|26456.18
19:19:44|26454.46
19:19:46|26454.74
19:19:46|26455.93
19:19:47|26455.93
19:19:49|26455.32
19:19:49|26455.32
19:19:51|26455.32
19:19:51|26456.09
19:19:53|26456.09
19:19:54|26455.31
19:19:55|26454.94
19:19:55|26454.28
19:19:56|26453.8
19:19:58|26454.89
19:19:59|26454.15
19:20:00|26454.44
19:20:01|26456.72
19:20:02|26457.7
19:20:03|26458.49
19:20:04|26458.49
19:20:05|26456.04
19:20:06|26457.13
19:20:06|26454.39
19:20:07|26455.31
19:20:09|26455.31
19:20:09|26455.8
19:20:10|26457.04
19:20:11|26458.18
19:20:13|26459.28
19:20:13|26459.28
19:20:15|26458.73
19:20:16|26459.21
19:20:17|26455.75
19:20:18|26454.5
19:20:19|26454.46
19:20:19|26451.45
19:20:21|26451.52
19:20:22|26452.48
19:20:23|26454.02
19:20:23|26453.32
19:20:24|26453.32
19:20:26|26453.32
19:20:27|26453.32
19:20:28|26457.22
19:20:28|26458.48
19:20:30|26457.72
19:20:31|26459.57
19:20:32|26458.67
19:20:33|26458.67
19:20:33|26457.26
19:20:35|26458.1
19:20:36|26459.62
19:20:37|26458.26
19:20:38|26457.8
19:20:39|26458.65
19:20:40|26458.65
19:20:41|26458.65
19:20:42|26458.65
19:20:43|26457.86
19:20:44|26457.86
19:20:45|26456.
19:20:46|26455.38
19:20:47|26458.12
19:20:48|26457.69
19:20:49|26459.2
19:20:50|26458.09
19:20:51|26458.06
19:20:52|26459.76
19:20:53|26463.48
19:20:54|26462.7
19:20:55|26463.06
19:20:56|26467.29
19:20:57|26466.96
19:20:58|26467.48
19:20:59|26467.3
19:21:00|26467.3
19:21:01|26466.17
19:21:02|26467.45
19:21:03|26467.25
19:21:04|26466.2
19:21:05|26467.73
19:21:06|26466.2
19:21:07|26464.35
19:21:08|26463.92
19:21:09|26464.43
19:21:10|26466.57
19:21:11|26466.08
19:21:12|26464.88
19:21:13|26465.6
19:21:14|26465.6
19:21:15|26464.22
19:21:16|26465.44
19:21:17|26464.77
19:21:18|26463.53
19:21:19|26464.41
19:21:20|26464.98
19:21:21|26466.06
19:21:22|26467.5
19:21:23|26467.5
19:21:24|26466.94
19:21:25|26468.64
19:21:26|26469.08
19:21:27|26471.42
19:21:28|26471.63
19:21:29|26472.77
19:21:30|26474.34
19:21:31|26474.1
19:21:32|26473.23
19:21:33|26473.8
19:21:34|26473.65
19:21:36|26474.86
19:21:37|26474.63
19:21:37|26471.44
19:21:39|26471.34
19:21:39|26471.34
19:21:40|26472.1
19:21:42|26470.87
19:21:42|26472.1
19:21:44|26470.28
19:21:45|26468.42
19:21:46|26468.62
19:21:47|26464.65
19:21:48|26464.36
19:21:49|26468.65
19:21:50|26467.33
19:21:51|26467.39
19:21:52|26464.61
19:21:53|26462.42
19:21:54|26461.03
19:21:55|26464.
19:21:56|26462.54
19:21:57|26462.59
19:21:58|26465.63
19:21:59|26465.21
19:22:00|26463.29
19:22:01|26462.41
19:22:02|26464.29
19:22:03|26458.2
19:22:04|26458.37
19:22:05|26456.63
19:22:05|26458.11
19:22:07|26456.81
19:22:08|26457.85
19:22:09|26459.17
19:22:09|26459.18
19:22:11|26459.18
19:22:12|26459.62
19:22:13|26458.93
19:22:13|26460.49
19:22:15|26460.9
19:22:16|26461.77
19:22:16|26462.42
19:22:18|26464.6
19:22:18|26465.81
19:22:20|26465.16
19:22:21|26464.78
19:22:22|26464.78
19:22:23|26465.62
19:22:24|26464.88
19:22:25|26464.76
19:22:26|26463.29
19:22:27|26466.13
19:22:28|26466.96
19:22:29|26469.14
19:22:30|26468.32
19:22:31|26468.33
19:22:32|26468.9
19:22:32|26468.07
19:22:34|26466.64
19:22:34|26472.14
19:22:36|26472.01
19:22:37|26474.06
19:22:38|26471.27
19:22:39|26471.26
19:22:40|26471.27
19:22:41|26473.56
19:22:42|26473.56
19:22:43|26473.56
19:22:44|26473.52
19:22:45|26473.02
19:22:46|26472.76
19:22:47|26471.27
19:22:48|26471.37
19:22:49|26475.17
19:22:50|26475.74
19:22:51|26475.12
19:22:52|26476.15
19:22:54|26475.57
19:22:54|26475.57
19:22:55|26475.85
19:22:56|26473.81
19:22:57|26474.2
19:22:58|26474.2
19:22:59|26473.82
19:23:00|26473.51
19:23:01|26473.38
19:23:02|26473.64
19:23:03|26472.75
19:23:04|26472.75
19:23:05|26468.61
19:23:06|26469.77
19:23:07|26470.77
19:23:08|26470.77
19:23:10|26470.34
19:23:10|26470.34
19:23:11|26470.34
19:23:12|26470.45
19:23:13|26470.45
19:23:14|26470.46
19:23:15|26470.45
19:23:16|26470.45
19:23:17|26470.45
19:23:18|26470.97
19:23:19|26471.3
19:23:20|26472.36
19:23:21|26471.34
19:23:22|26471.98
19:23:23|26471.58
19:23:24|26471.55
19:23:25|26468.56
19:23:26|26468.95
19:23:27|26469.4
19:23:28|26471.46
19:23:29|26471.46
19:23:30|26471.46
19:23:31|26471.63
19:23:32|26471.09
19:23:33|26469.81
19:23:34|26469.94
19:23:36|26470.78
19:23:37|26469.74
19:23:38|26470.58
19:23:39|26469.67
19:23:40|26469.67
19:23:41|26470.2
19:23:42|26470.19
19:23:44|26470.18
19:23:44|26469.13
19:23:45|26468.65
19:23:47|26469.65
19:23:47|26469.08
19:23:48|26469.62
19:23:49|26469.64
19:23:51|26469.65
19:23:52|26465.85
19:23:53|26463.
19:23:54|26464.78
19:23:55|26463.34
19:23:55|26465.64
19:23:57|26467.36
19:23:58|26464.79
19:23:58|26465.53
19:24:00|26465.06
19:24:01|26462.57
19:24:01|26462.88
19:24:03|26465.22
19:24:03|26464.9
19:24:04|26465.01
19:24:05|26464.
19:24:07|26467.48
19:24:08|26468.33
19:24:09|26467.13
19:24:10|26466.64
19:24:11|26467.9
19:24:12|26467.9
19:24:13|26467.15
19:24:14|26466.93
19:24:15|26469.91
19:24:16|26468.69
19:24:16|26467.4
19:24:17|26462.46
19:24:18|26465.23
19:24:20|26465.22
19:24:21|26464.
19:24:22|26464.45
19:24:23|26463.3
19:24:24|26462.81
19:24:25|26462.81
19:24:26|26462.79
19:24:27|26462.77
19:24:28|26463.82
19:24:29|26464.28
19:24:30|26462.78
19:24:31|26464.14
19:24:32|26461.73
19:24:33|26461.35
19:24:34|26462.5
19:24:35|26461.26
19:24:36|26460.82
19:24:37|26459.26
19:24:39|26459.58
19:24:39|26460.25
19:24:41|26458.78
19:24:42|26461.94
19:24:43|26458.95
19:24:44|26458.95
19:24:45|26458.91
19:24:46|26459.17
19:24:47|26459.17
19:24:48|26461.05
19:24:49|26458.37
19:24:50|26455.17
19:24:51|26457.04
19:24:52|26457.15
19:24:53|26456.46
19:24:54|26457.46
19:24:55|26454.76
19:24:56|26453.95
19:24:57|26453.48
19:24:58|26454.42
19:24:59|26456.
19:25:00|26455.32
19:25:01|26454.76
19:25:02|26452.72
19:25:03|26451.93
19:25:04|26450.88
19:25:05|26451.15
19:25:06|26451.12
19:25:07|26449.41
19:25:08|26448.43
19:25:09|26447.12
19:25:10|26448.29
19:25:11|26448.44
19:25:12|26445.
19:25:13|26443.61
19:25:14|26443.14
19:25:15|26442.61
19:25:16|26444.54
19:25:17|26444.54
19:25:18|26445.01
19:25:19|26442.92
19:25:20|26443.89
19:25:21|26443.84
19:25:22|26446.44
19:25:23|26441.13
19:25:24|26440.79
19:25:25|26440.79
19:25:26|26440.
19:25:27|26441.49
19:25:28|26442.68
19:25:29|26442.66
19:25:30|26438.45
19:25:31|26438.91
19:25:32|26439.14
19:25:33|26425.
19:25:34|26429.56
19:25:35|26432.03
19:25:36|26431.14
19:25:37|26431.57
19:25:38|26433.
19:25:39|26433.26
19:25:41|26434.58
19:25:41|26431.86
19:25:42|26431.12
19:25:43|26431.85
19:25:44|26427.63
19:25:45|26423.72
19:25:46|26423.05
19:25:47|26422.32
19:25:48|26423.92
19:25:49|26422.92
19:25:50|26422.91
19:25:51|26422.6
19:25:53|26422.67
19:25:54|26422.93
19:25:54|26421.53
19:25:56|26419.88
19:25:57|26419.35
19:25:57|26414.34
19:25:59|26415.63
19:25:59|26414.01
19:26:00|26416.82
19:26:01|26415.88
19:26:03|26417.77
19:26:04|26419.33
19:26:05|26418.49
19:26:05|26410.77
19:26:06|26415.59
19:26:08|26417.51
19:26:08|26418.
19:26:10|26415.76
19:26:10|26417.77
19:26:11|26419.63
19:26:12|26421.99
19:26:14|26424.47
19:26:15|26422.65
19:26:16|26420.53
19:26:16|26419.
19:26:18|26416.19
19:26:18|26416.44
19:26:19|26417.33
19:26:20|26419.62
19:26:21|26419.26
19:26:22|26423.4
19:26:23|26420.01
19:26:25|26420.01
19:26:25|26420.06
19:26:26|26418.9
19:26:27|26416.44
19:26:29|26416.44
19:26:30|26415.
19:26:30|26411.8
19:26:31|26411.
19:26:33|26412.59
19:26:33|26412.72
19:26:34|26411.89
19:26:35|26412.32
19:26:36|26409.34
19:26:37|26408.82
19:26:38|26410.74
19:26:40|26410.97
19:26:41|26411.2
19:26:43|26410.6
19:26:43|26410.58
19:26:44|26410.59
19:26:46|26408.03
19:26:47|26412.46
19:26:48|26411.44
19:26:49|26409.74
19:26:49|26413.02
19:26:50|26411.39
19:26:52|26412.79
19:26:52|26415.03
19:26:54|26417.78
19:26:55|26414.66
19:26:56|26415.62
19:26:57|26418.75
19:26:58|26415.88
19:26:59|26417.34
19:26:59|26416.47
19:27:01|26410.29
19:27:01|26411.13
19:27:03|26410.2
19:27:04|26413.99
19:27:05|26414.01
19:27:06|26412.85
19:27:07|26414.85
19:27:08|26415.07
19:27:09|26417.78
19:27:09|26414.57
19:27:11|26411.57
19:27:12|26407.42
19:27:13|26410.71
19:27:14|26414.41
19:27:15|26411.52
19:27:15|26411.12
19:27:16|26413.13
19:27:18|26412.32
19:27:19|26412.31
19:27:19|26414.33
19:27:21|26411.
19:27:22|26412.09
19:27:23|26413.06
19:27:24|26408.89
19:27:25|26405.84
19:27:26|26406.
19:27:26|26406.
19:27:28|26407.94
19:27:29|26406.24
19:27:30|26407.16
19:27:31|26408.45
19:27:32|26408.38
19:27:33|26407.39
19:27:34|26406.99
19:27:34|26408.43
19:27:36|26408.43
19:27:37|26408.78
19:27:38|26408.68
19:27:38|26409.72
19:27:40|26412.69
19:27:41|26414.12
19:27:42|26415.42
19:27:43|26417.66
19:27:45|26415.76
19:27:46|26415.77
19:27:46|26414.61
19:27:48|26412.12
19:27:49|26413.06
19:27:49|26412.29
19:27:50|26414.62
19:27:51|26415.95
19:27:53|26414.71
19:27:54|26414.48
19:27:55|26414.95
19:27:55|26413.61
19:27:57|26415.87
19:27:57|26414.09
19:27:58|26415.65
19:28:00|26414.3
19:28:00|26415.14
19:28:02|26415.55
19:28:03|26417.04
19:28:04|26415.28
19:28:05|26415.28
19:28:06|26413.54
19:28:07|26413.51
19:28:08|26413.57
19:28:09|26410.67
19:28:10|26411.2
19:28:11|26409.74
19:28:12|26410.
19:28:13|26413.53
19:28:14|26415.24
19:28:15|26414.33
19:28:16|26414.53
19:28:17|26414.92
19:28:18|26414.94
19:28:19|26414.94
19:28:20|26413.99
19:28:21|26412.58
19:28:21|26413.03
19:28:23|26413.01
19:28:24|26412.69
19:28:25|26410.23
19:28:26|26410.59
19:28:27|26410.6
19:28:28|26410.59
19:28:29|26410.59
19:28:30|26406.69
19:28:31|26408.41
19:28:32|26406.76
19:28:32|26406.96
19:28:34|26406.76
19:28:35|26407.43
19:28:35|26408.35
19:28:37|26407.23
19:28:37|26408.36
19:28:38|26408.36
19:28:40|26409.86
19:28:41|26410.13
19:28:42|26410.12
19:28:43|26411.04
19:28:44|26415.
19:28:45|26415.49
19:28:46|26417.13
19:28:47|26417.
19:28:48|26417.63
19:28:49|26418.08
19:28:51|26418.23
19:28:52|26423.73
19:28:53|26423.62
19:28:54|26421.21
19:28:54|26419.5
19:28:56|26420.45
19:28:57|26419.66
19:28:57|26421.52
19:28:58|26421.79
19:29:00|26421.05
19:29:00|26419.21
19:29:02|26420.07
19:29:02|26423.07
19:29:04|26422.95
19:29:05|26424.42
19:29:06|26425.97
19:29:07|26426.
19:29:07|26425.06
19:29:09|26424.1
19:29:10|26423.08
19:29:11|26424.93
19:29:11|26424.39
19:29:12|26425.02
19:29:13|26429.51
19:29:14|26428.47
19:29:15|26428.64
19:29:16|26427.58
19:29:18|26427.71
19:29:19|26427.63
19:29:20|26427.63
19:29:20|26432.3
19:29:21|26430.94
19:29:23|26430.95
19:29:24|26430.26
19:29:25|26432.33
19:29:26|26430.82
19:29:27|26431.32
19:29:28|26432.3
19:29:28|26433.16
19:29:30|26437.41
19:29:31|26434.82
19:29:31|26434.88
19:29:33|26437.08
19:29:34|26435.16
19:29:34|26435.81
19:29:36|26437.
19:29:36|26438.72
19:29:37|26438.78
19:29:38|26437.3
19:29:39|26437.39
19:29:40|26438.06
19:29:42|26441.
19:29:43|26440.05
19:29:44|26440.98
19:29:45|26440.37
19:29:46|26436.74
19:29:47|26437.74
19:29:48|26434.52
19:29:49|26437.48
19:29:50|26437.87
19:29:51|26436.4
19:29:52|26436.12
19:29:53|26438.63
19:29:54|26434.6
19:29:56|26435.03
19:29:56|26435.
19:29:57|26436.82
19:29:58|26438.2
19:30:00|26438.07
19:30:00|26435.61
19:30:01|26434.24
19:30:03|26434.
19:30:03|26437.03
19:30:05|26436.36
19:30:06|26433.83
19:30:07|26432.57
19:30:08|26432.94
19:30:09|26434.57
19:30:09|26436.04
19:30:10|26437.01
19:30:11|26435.93
19:30:12|26434.12
19:30:14|26435.37
19:30:14|26434.99
19:30:15|26435.21
19:30:17|26435.16
19:30:17|26435.63
19:30:18|26430.76
19:30:19|26432.8
19:30:20|26432.77
19:30:22|26430.
19:30:23|26431.95
19:30:23|26430.13
19:30:24|26430.23
19:30:25|26429.04
19:30:26|26431.58
19:30:27|26431.67
19:30:28|26430.64
19:30:29|26431.07
19:30:31|26432.83
19:30:31|26432.57
19:30:32|26432.06
19:30:33|26433.62
19:30:35|26434.63
19:30:35|26434.27
19:30:36|26436.09
19:30:37|26438.48
19:30:38|26442.35
19:30:39|26441.29
19:30:40|26441.27
19:30:42|26442.5
19:30:42|26443.31
19:30:44|26442.67
19:30:45|26439.85
19:30:46|26437.5
19:30:47|26438.16
19:30:48|26440.06
19:30:49|26440.22
19:30:50|26440.05
19:30:51|26439.46
19:30:52|26440.06
19:30:53|26440.06
19:30:54|26441.25
19:30:55|26441.25
19:30:56|26439.42
19:30:57|26438.82
19:30:58|26437.54
19:30:59|26436.84
19:31:00|26436.84
19:31:01|26439.21
19:31:02|26440.13
19:31:03|26439.44
19:31:04|26440.98
19:31:05|26440.07
19:31:06|26441.7
19:31:07|26440.89
19:31:08|26438.47
19:31:09|26438.99
19:31:10|26439.
19:31:11|26438.77
19:31:12|26438.93
19:31:13|26438.86
19:31:14|26438.12
19:31:15|26439.16
19:31:16|26439.3
19:31:17|26438.63
19:31:18|26441.27
19:31:20|26446.36
19:31:20|26451.36
19:31:21|26450.08
19:31:22|26453.18
19:31:23|26450.87
19:31:24|26450.19
19:31:25|26448.52
19:31:26|26446.18
19:31:27|26447.58
19:31:28|26448.77
19:31:29|26447.2
19:31:30|26449.2
19:31:31|26450.01
19:31:32|26449.63
19:31:33|26449.11
19:31:34|26449.11
19:31:35|26450.19
19:31:36|26450.19
19:31:37|26451.2
19:31:38|26447.66
19:31:39|26450.68
19:31:40|26451.64
19:31:41|26451.64
19:31:42|26451.7
19:31:43|26451.7
19:31:45|26452.53
19:31:46|26453.47
19:31:47|26455.84
19:31:49|26458.19
19:31:49|26459.6
19:31:50|26457.1
19:31:51|26454.89
19:31:52|26455.08
19:31:53|26455.08
19:31:54|26456.03
19:31:55|26455.21
19:31:56|26455.17
19:31:57|26456.76
19:31:58|26457.23
19:31:59|26456.68
19:32:00|26457.24
19:32:01|26456.52
19:32:02|26460.4
19:32:03|26457.71
19:32:04|26457.52
19:32:05|26457.52
19:32:06|26458.14
19:32:07|26458.8
19:32:08|26458.79
19:32:09|26456.3
19:32:10|26456.3
19:32:11|26456.62
19:32:12|26456.18
19:32:14|26456.18
19:32:14|26456.99
19:32:16|26456.99
19:32:16|26455.73
19:32:18|26455.37
19:32:18|26455.66
19:32:19|26457.37
19:32:21|26457.37
19:32:21|26454.56
19:32:22|26456.17
19:32:24|26456.17
19:32:24|26456.17
19:32:25|26455.57
19:32:27|26455.74
19:32:27|26456.09
19:32:29|26458.64
19:32:29|26457.32
19:32:30|26457.32
19:32:31|26456.97
19:32:32|26458.76
19:32:33|26458.14
19:32:34|26458.79
19:32:35|26459.52
19:32:36|26459.52
19:32:38|26458.55
19:32:39|26458.34
19:32:40|26457.92
19:32:41|26456.42
19:32:42|26456.43
19:32:43|26457.38
19:32:44|26458.18
19:32:45|26457.13
19:32:46|26456.77
19:32:48|26456.77
19:32:48|26454.85
19:32:49|26457.24
19:32:50|26455.13
19:32:51|26454.9
19:32:52|26454.91
19:32:53|26454.91
19:32:54|26454.42
19:32:56|26454.03
19:32:56|26455.27
19:32:58|26456.77
19:32:58|26457.68
19:33:00|26457.46
19:33:01|26458.85
19:33:02|26458.54
19:33:03|26458.2
19:33:04|26452.69
19:33:05|26452.12
19:33:06|26453.05
19:33:07|26455.31
19:33:08|26455.75
19:33:09|26456.18
19:33:10|26455.38
19:33:11|26454.03
19:33:12|26454.
19:33:13|26455.51
19:33:14|26459.71
19:33:15|26464.
19:33:16|26463.93
19:33:17|26464.25
19:33:18|26463.36
19:33:19|26462.61
19:33:20|26464.28
19:33:21|26467.
19:33:22|26469.46
19:33:23|26466.93
19:33:24|26467.8
19:33:25|26469.01
19:33:26|26468.34
19:33:27|26470.
19:33:28|26468.53
19:33:29|26467.
19:33:30|26466.65
19:33:31|26465.03
19:33:32|26467.75
19:33:33|26467.75
19:33:34|26467.65
19:33:35|26467.65
19:33:36|26466.21
19:33:37|26464.84
19:33:38|26466.47
19:33:39|26462.49
19:33:40|26460.75
19:33:41|26459.77
19:33:42|26463.48
19:33:43|26462.44
19:33:44|26462.98
19:33:45|26463.57
19:33:47|26463.14
19:33:47|26464.01
19:33:49|26464.81
19:33:50|26464.81
19:33:50|26462.89
19:33:51|26461.28
19:33:52|26461.32
19:33:54|26460.92
19:33:54|26465.4
19:33:55|26463.65
19:33:56|26463.65
19:33:58|26464.08
19:33:59|26467.36
19:33:59|26466.41
19:34:01|26465.16
19:34:02|26464.42
19:34:03|26463.92
19:34:03|26465.7
19:34:04|26465.17
19:34:05|26466.62
19:34:06|26464.23
19:34:07|26462.65
19:34:08|26462.1
19:34:09|26469.08
19:34:10|26469.92
19:34:11|26469.14
19:34:13|26469.14
19:34:13|26467.38
19:34:14|26465.82
19:34:15|26468.42
19:34:16|26468.25
19:34:18|26469.94
19:34:19|26468.63
19:34:19|26467.12
19:34:21|26464.12
19:34:21|26465.7
19:34:23|26465.7
19:34:24|26468.79
19:34:24|26468.79
19:34:25|26468.74
19:34:26|26467.53
19:34:27|26460.8
19:34:28|26463.16
19:34:30|26464.42
19:34:30|26464.29
19:34:31|26464.29
19:34:33|26463.21
19:34:34|26463.09
19:34:35|26461.16
19:34:35|26462.07
19:34:37|26462.07
19:34:37|26464.
19:34:38|26464.
19:34:39|26464.28
19:34:41|26462.83
19:34:42|26462.2
19:34:43|26461.35
19:34:43|26462.9
19:34:45|26462.58
19:34:45|26462.58
19:34:47|26462.6
19:34:48|26463.38
19:34:49|26463.49
19:34:51|26463.39
19:34:51|26461.08
19:34:52|26461.48
19:34:53|26461.
19:34:54|26460.76
19:34:55|26463.06
19:34:56|26464.29
19:34:57|26466.37
19:34:58|26467.34
19:34:59|26465.82
19:35:00|26466.
19:35:02|26461.77
19:35:03|26460.89
19:35:04|26461.89
19:35:05|26461.9
19:35:06|26461.79
19:35:06|26460.43
19:35:08|26460.43
19:35:08|26461.02
19:35:10|26461.02
19:35:11|26458.65
19:35:11|26458.43
19:35:12|26458.59
19:35:14|26458.63
19:35:14|26457.91
19:35:15|26453.51
19:35:16|26453.18
19:35:17|26454.04
19:35:18|26454.23
19:35:19|26453.6
19:35:20|26453.03
19:35:21|26453.03
19:35:23|26454.98
19:35:24|26459.18
19:35:25|26459.63
19:35:26|26457.95
19:35:27|26457.96
19:35:27|26457.97
19:35:29|26455.83
19:35:29|26453.01
19:35:31|26451.2
19:35:32|26451.13
19:35:33|26448.61
19:35:33|26451.49
19:35:34|26451.33
19:35:35|26450.95
19:35:36|26451.4
19:35:37|26450.98
19:35:39|26451.02
19:35:39|26453.5
19:35:41|26450.24
19:35:42|26452.31
19:35:42|26452.07
19:35:43|26452.31
19:35:44|26457.07
19:35:45|26455.83
19:35:46|26456.3
19:35:47|26456.3
19:35:49|26456.75
19:35:50|26453.22
19:35:51|26453.22
19:35:53|26454.89
19:35:54|26454.
19:35:55|26454.65
19:35:56|26454.41
19:35:57|26454.41
19:35:58|26454.87
19:35:59|26454.39
19:36:00|26451.89
19:36:01|26452.98
19:36:02|26451.3
19:36:03|26450.66
19:36:04|26453.48
19:36:05|26456.76
19:36:06|26456.09
19:36:07|26453.17
19:36:08|26454.24
19:36:09|26454.08
19:36:10|26454.03
19:36:10|26453.48
19:36:12|26453.49
19:36:13|26456.03
19:36:14|26454.61
19:36:15|26455.27
19:36:16|26455.26
19:36:17|26454.51
19:36:18|26456.11
19:36:19|26455.08
19:36:19|26454.99
19:36:21|26456.87
19:36:22|26456.92
19:36:23|26456.18
19:36:24|26456.76
19:36:24|26456.86
19:36:26|26456.86
19:36:27|26456.86
19:36:28|26456.76
19:36:28|26456.62
19:36:30|26457.48
19:36:30|26462.27
19:36:32|26462.38
19:36:32|26460.53
19:36:34|26459.47
19:36:34|26458.65
19:36:36|26459.62
19:36:37|26458.54
19:36:38|26458.96
19:36:38|26458.96
19:36:39|26458.96
19:36:41|26458.96
19:36:41|26458.96
19:36:42|26457.51
19:36:44|26458.31
19:36:45|26461.06
19:36:45|26461.05
19:36:47|26461.94
19:36:47|26462.16
19:36:49|26460.55
19:36:50|26460.55
19:36:51|26461.09
19:36:52|26461.09
19:36:53|26460.53
19:36:54|26463.49
19:36:55|26462.15
19:36:56|26462.15
19:36:57|26464.13
19:36:58|26462.
19:36:59|26462.
19:37:00|26462.95
19:37:01|26463.69
19:37:03|26463.57
19:37:03|26463.57
19:37:04|26465.24
19:37:05|26463.39
19:37:06|26464.96
19:37:07|26465.29
19:37:08|26464.2
19:37:09|26465.61
19:37:10|26464.48
19:37:11|26465.64
19:37:12|26464.56
19:37:13|26463.64
19:37:14|26462.05
19:37:15|26461.16
19:37:16|26461.16
19:37:17|26461.16
19:37:18|26460.49
19:37:19|26460.91
19:37:20|26455.65
19:37:21|26455.01
19:37:22|26456.17
19:37:23|26456.17
19:37:24|26456.09
19:37:25|26453.94
19:37:26|26455.06
19:37:27|26456.88
19:37:28|26457.75
19:37:29|26457.72
19:37:30|26457.72
19:37:31|26458.16
19:37:32|26458.16
19:37:33|26458.16
19:37:34|26459.59
19:37:35|26458.92
19:37:36|26444.96
19:37:37|26441.71
19:37:38|26441.29
19:37:39|26442.03
19:37:40|26443.06
19:37:41|26443.02
19:37:42|26441.44
19:37:43|26442.19
19:37:44|26442.85
19:37:45|26442.5
19:37:46|26446.44
19:37:47|26444.5
19:37:48|26439.86
19:37:49|26440.57
19:37:51|26442.66
19:37:52|26442.02
19:37:53|26429.7
19:37:54|26429.12
19:37:55|26427.07
19:37:56|26429.43
19:37:57|26429.28
19:37:58|26426.16
19:37:59|26426.45
19:38:00|26428.96
19:38:01|26427.89
19:38:03|26425.93
19:38:03|26428.57
19:38:04|26427.04
19:38:05|26426.95
19:38:06|26426.99
19:38:07|26430.15
19:38:08|26430.18
19:38:09|26428.59
19:38:11|26428.16
19:38:12|26432.
19:38:13|26434.88
19:38:14|26433.74
19:38:15|26426.4
19:38:16|26427.54
19:38:17|26427.99
19:38:18|26427.62
19:38:19|26428.92
19:38:20|26422.07
19:38:21|26422.76
19:38:22|26423.86
19:38:23|26423.86
19:38:24|26422.57
19:38:25|26422.
19:38:26|26422.85
19:38:27|26428.34
19:38:28|26428.01
19:38:29|26428.
19:38:30|26427.46
19:38:31|26427.45
19:38:32|26422.94
19:38:33|26424.83
19:38:34|26424.36
19:38:35|26424.36
19:38:36|26424.36
19:38:37|26424.36
19:38:38|26427.22
19:38:39|26427.21
19:38:40|26427.53
19:38:41|26427.57
19:38:42|26428.99
19:38:43|26428.31
19:38:44|26427.85
19:38:45|26427.85
19:38:46|26427.84
19:38:47|26429.04
19:38:48|26429.46
19:38:49|26427.37
19:38:50|26427.37
19:38:51|26428.69
19:38:53|26430.21
19:38:53|26430.21
19:38:55|26428.09
19:38:56|26428.22
19:38:57|26428.21
19:38:58|26428.21
19:38:58|26428.
19:39:00|26430.31
19:39:01|26430.71
19:39:02|26429.08
19:39:02|26428.83
19:39:03|26430.92
19:39:04|26429.74
19:39:06|26429.38
19:39:07|26429.49
19:39:07|26428.69
19:39:09|26429.73
19:39:09|26429.73
19:39:10|26429.1
19:39:12|26429.63
19:39:12|26429.63
19:39:13|26429.1
19:39:14|26427.17
19:39:16|26427.29
19:39:17|26426.73
19:39:18|26425.72
19:39:18|26424.84
19:39:20|26426.93
19:39:21|26426.59
19:39:22|26425.28
19:39:23|26427.33
19:39:23|26427.35
19:39:25|26427.35
19:39:26|26427.35
19:39:27|26429.08
19:39:28|26428.13
19:39:29|26428.13
19:39:30|26428.1
19:39:30|26428.97
19:39:32|26428.11
19:39:33|26427.17
19:39:34|26428.62
19:39:35|26428.
19:39:36|26427.65
19:39:37|26429.5
19:39:38|26428.19
19:39:38|26428.23
19:39:40|26428.23
19:39:41|26429.49
19:39:41|26428.3
19:39:43|26428.3
19:39:43|26430.81
19:39:45|26430.94
19:39:45|26430.45
19:39:47|26431.76
19:39:47|26430.46
19:39:48|26430.46
19:39:50|26433.79
19:39:51|26432.86
19:39:51|26432.33
19:39:53|26431.73
19:39:54|26431.86
19:39:55|26432.54
19:39:56|26431.67
19:39:58|26431.24
19:39:58|26430.83
19:39:59|26430.45
19:40:00|26430.85
19:40:01|26430.39
19:40:02|26430.85
19:40:03|26430.85
19:40:04|26430.87
19:40:05|26430.
19:40:06|26428.67
19:40:07|26429.52
19:40:08|26432.32
19:40:09|26432.32
19:40:10|26439.8
19:40:11|26439.17
19:40:12|26438.66
19:40:13|26442.03
19:40:14|26444.87
19:40:15|26445.11
19:40:16|26442.67
19:40:17|26442.71
19:40:18|26444.74
19:40:19|26448.01
19:40:20|26450.14
19:40:21|26451.37
19:40:22|26449.89
19:40:23|26449.04
19:40:24|26451.43
19:40:25|26451.45
19:40:26|26446.44
19:40:27|26448.23
19:40:28|26451.13
19:40:29|26451.6
19:40:30|26451.91
19:40:31|26453.01
19:40:32|26454.72
19:40:33|26452.39
19:40:34|26453.04
19:40:35|26450.49
19:40:36|26450.16
19:40:37|26450.19
19:40:38|26450.19
19:40:39|26448.12
19:40:40|26452.85
19:40:41|26457.07
19:40:42|26450.77
19:40:43|26450.9
19:40:44|26453.44
19:40:45|26453.39
19:40:46|26451.88
19:40:47|26448.4
19:40:48|26450.7
19:40:49|26453.52
19:40:50|26452.64
19:40:51|26452.69
19:40:52|26450.66
19:40:54|26452.05
19:40:55|26453.22
19:40:56|26452.83
19:40:57|26452.07
19:40:59|26452.07
19:40:59|26452.07
19:41:00|26452.05
19:41:01|26451.13
19:41:02|26451.02
19:41:03|26453.17
19:41:04|26453.68
19:41:05|26454.5
19:41:06|26454.87
19:41:08|26457.16
19:41:09|26456.52
19:41:10|26456.99
19:41:11|26457.45
19:41:12|26457.36
19:41:13|26457.35
19:41:14|26457.47
19:41:15|26457.35
19:41:16|26457.48
19:41:17|26456.46
19:41:18|26456.46
19:41:19|26456.46
19:41:20|26456.46
19:41:21|26455.73
19:41:23|26456.18
19:41:23|26456.31
19:41:24|26456.19
19:41:25|26455.32
19:41:26|26455.9
19:41:27|26457.96
19:41:28|26456.72
19:41:29|26456.72
19:41:30|26456.72
19:41:31|26457.42
19:41:32|26457.42
19:41:33|26457.42
19:41:34|26457.86
19:41:35|26457.75
19:41:36|26458.75
19:41:37|26457.43
19:41:38|26457.43
19:41:39|26457.43
19:41:40|26458.66
19:41:42|26459.34
19:41:43|26456.61
19:41:43|26456.05
19:41:44|26455.42
19:41:45|26455.84
19:41:46|26455.83
19:41:47|26455.83
19:41:48|26455.83
19:41:49|26455.83
19:41:50|26455.75
19:41:51|26456.36
19:41:53|26456.36
19:41:53|26458.75
19:41:55|26458.75
19:41:56|26456.78
19:41:57|26456.8
19:41:59|26456.8
19:41:59|26456.89
19:42:01|26457.13
19:42:02|26457.7
19:42:03|26457.29
19:42:04|26456.3
19:42:05|26457.39
19:42:06|26457.1
19:42:07|26458.22
19:42:08|26457.61
19:42:09|26457.61
19:42:10|26457.61
19:42:11|26457.81
19:42:12|26457.81
19:42:13|26457.81
19:42:14|26458.64
19:42:15|26460.04
19:42:16|26459.94
19:42:17|26461.
19:42:18|26460.84
19:42:19|26460.77
19:42:20|26458.97
19:42:21|26459.86
19:42:22|26460.54
19:42:23|26460.54
19:42:24|26460.07
19:42:25|26460.07
19:42:26|26460.54
19:42:27|26459.6
19:42:28|26459.6
19:42:29|26459.6
19:42:30|26459.63
19:42:31|26459.97
19:42:32|26459.97
19:42:33|26459.7
19:42:34|26459.62
19:42:35|26459.62
19:42:36|26459.62
19:42:37|26459.62
19:42:38|26459.62
19:42:39|26461.1
19:42:40|26461.03
19:42:41|26461.03
19:42:42|26460.16
19:42:43|26460.16
19:42:44|26460.17
19:42:45|26460.13
19:42:46|26461.37
19:42:47|26460.79
19:42:48|26460.79
19:42:49|26461.73
19:42:50|26460.38
19:42:51|26459.96
19:42:52|26459.96
19:42:53|26459.96
19:42:54|26457.57
19:42:55|26457.48
19:42:57|26455.83
19:42:58|26457.38
19:42:58|26457.38
19:43:00|26455.91
19:43:01|26456.99
19:43:01|26456.18
19:43:03|26456.61
19:43:04|26458.69
19:43:04|26458.69
19:43:06|26458.68
19:43:07|26458.18
19:43:08|26458.18
19:43:09|26458.18
19:43:10|26457.71
19:43:12|26455.32
19:43:12|26456.55
19:43:13|26455.83
19:43:14|26455.83
19:43:15|26448.21
19:43:16|26449.28
19:43:17|26448.94
19:43:18|26449.34
19:43:19|26453.17
19:43:20|26453.82
19:43:21|26453.82
19:43:22|26449.87
19:43:23|26451.39
19:43:24|26453.01
19:43:25|26453.01
19:43:26|26451.19
19:43:27|26451.19
19:43:28|26452.81
19:43:29|26452.81
19:43:30|26452.81
19:43:31|26452.38
19:43:32|26453.1
19:43:33|26453.49
19:43:34|26453.93
19:43:35|26453.94
19:43:36|26453.94
19:43:37|26451.21
19:43:38|26452.36
19:43:39|26452.4
19:43:40|26453.94
19:43:41|26452.73
19:43:42|26456.6
19:43:43|26455.54
19:43:44|26455.78
19:43:45|26455.13
19:43:46|26455.17
19:43:47|26454.46
19:43:48|26454.92
19:43:49|26454.92
19:43:50|26454.46
19:43:51|26454.46
19:43:52|26456.3
19:43:53|26455.48
19:43:54|26455.36
19:43:55|26454.9
19:43:57|26454.9
19:43:57|26454.61
19:43:59|26452.15
19:43:59|26452.
19:44:01|26452.08
19:44:02|26452.08
19:44:03|26454.41
19:44:04|26457.3
19:44:05|26456.51
19:44:06|26457.26
19:44:07|26457.26
19:44:08|26457.
19:44:09|26457.
19:44:10|26457.
19:44:11|26457.
19:44:12|26457.
19:44:13|26456.49
19:44:13|26453.18
19:44:15|26454.74
19:44:16|26453.61
19:44:16|26454.03
19:44:18|26453.6
19:44:19|26453.68
19:44:20|26454.05
19:44:21|26454.05
19:44:22|26454.42
19:44:23|26454.42
19:44:24|26454.42
19:44:25|26454.06
19:44:25|26453.96
19:44:27|26453.21
19:44:28|26452.94
19:44:29|26454.18
19:44:29|26454.81
19:44:31|26454.81
19:44:32|26456.
19:44:33|26454.69
19:44:34|26455.2
19:44:35|26454.87
19:44:36|26454.85
19:44:37|26454.85
19:44:38|26455.41
19:44:39|26454.83
19:44:40|26454.83
19:44:41|26454.83
19:44:42|26454.83
19:44:43|26455.88
19:44:44|26455.37
19:44:45|26455.33
19:44:46|26455.36
19:44:47|26456.14
19:44:48|26456.14
19:44:49|26453.56
19:44:50|26455.61
19:44:51|26456.36
19:44:52|26456.36
19:44:53|26456.36
19:44:54|26456.15
19:44:55|26454.39
19:44:56|26454.39
19:44:57|26454.39
19:44:58|26454.39
19:45:00|26455.27
19:45:01|26455.23
19:45:02|26451.46
19:45:02|26451.76
19:45:04|26451.86
19:45:04|26452.72
19:45:06|26450.19
19:45:07|26448.82
19:45:08|26444.7
19:45:09|26448.52
19:45:10|26449.12
19:45:11|26448.87
19:45:12|26448.28
19:45:13|26448.76
19:45:14|26449.69
19:45:15|26449.07
19:45:16|26450.15
19:45:17|26450.15
19:45:18|26450.15
19:45:19|26449.76
19:45:20|26448.44
19:45:21|26449.06
19:45:22|26450.34
19:45:23|26451.35
19:45:24|26450.2
19:45:25|26450.2
19:45:26|26449.19
19:45:27|26450.57
19:45:28|26450.15
19:45:29|26450.15
19:45:30|26449.86
19:45:31|26449.31
19:45:32|26449.26
19:45:33|26449.59
19:45:34|26449.18
19:45:35|26450.34
19:45:36|26450.34
19:45:37|26447.8
19:45:38|26443.77
19:45:39|26442.85
19:45:40|26443.2
19:45:41|26443.14
19:45:42|26444.35
19:45:43|26445.33
19:45:44|26445.78
19:45:45|26445.86
19:45:46|26445.83
19:45:47|26446.72
19:45:48|26444.57
19:45:49|26442.68
19:45:50|26445.59
19:45:51|26443.71
19:45:52|26443.71
19:45:53|26443.25
19:45:54|26443.24
19:45:55|26443.19
19:45:56|26443.25
19:45:57|26443.25
19:45:59|26442.01
19:46:00|26442.05
19:46:01|26440.72
19:46:02|26437.14
19:46:03|26440.32
19:46:04|26443.2
19:46:05|26442.4
19:46:06|26442.4
19:46:07|26441.57
19:46:08|26441.96
19:46:09|26441.96
19:46:10|26440.78
19:46:11|26441.56
19:46:12|26441.52
19:46:13|26440.57
19:46:14|26440.56
19:46:15|26440.56
19:46:16|26439.65
19:46:17|26441.44
19:46:18|26444.02
19:46:19|26446.39
19:46:20|26444.56
19:46:21|26445.98
19:46:22|26445.88
19:46:23|26445.75
19:46:24|26443.26
19:46:26|26440.76
19:46:26|26440.76
19:46:27|26438.97
19:46:28|26437.08
19:46:29|26436.65
19:46:30|26436.09
19:46:31|26436.39
19:46:32|26436.4
19:46:33|26434.18
19:46:34|26433.8
19:46:35|26433.81
19:46:37|26432.84
19:46:37|26433.68
19:46:39|26432.
19:46:40|26432.18
19:46:40|26431.25
19:46:42|26430.45
19:46:42|26430.79
19:46:44|26430.73
19:46:45|26432.6
19:46:45|26431.34
19:46:47|26431.34
19:46:48|26433.26
19:46:48|26431.38
19:46:49|26431.38
19:46:51|26430.79
19:46:52|26430.45
19:46:53|26430.06
19:46:53|26430.
19:46:54|26432.73
19:46:55|26432.34
19:46:56|26431.1
19:46:57|26431.1
19:46:58|26430.4
19:47:00|26432.52
19:47:01|26432.38
19:47:02|26432.53
19:47:04|26431.05
19:47:04|26428.81
19:47:06|26429.98
19:47:07|26429.98
19:47:08|26430.83
19:47:09|26430.83
19:47:10|26429.52
19:47:11|26429.52
19:47:12|26431.15
19:47:13|26430.92
19:47:14|26429.7
19:47:15|26430.48
19:47:16|26429.85
19:47:17|26429.92
19:47:18|26429.92
19:47:19|26428.19
19:47:20|26428.62
19:47:21|26428.59
19:47:22|26427.94
19:47:23|26426.92
19:47:24|26428.77
19:47:25|26429.51
19:47:26|26429.51
19:47:27|26428.43
19:47:28|26422.91
19:47:29|26427.98
19:47:30|26437.78
19:47:31|26438.28
19:47:32|26436.93
19:47:33|26434.
19:47:34|26434.12
19:47:35|26433.36
19:47:36|26432.5
19:47:37|26430.58
19:47:38|26424.6
19:47:39|26422.2
19:47:40|26420.25
19:47:41|26420.65
19:47:42|26421.89
19:47:43|26422.64
19:47:44|26420.
19:47:45|26418.74
19:47:47|26418.34
19:47:47|26414.88
19:47:48|26413.13
19:47:49|26414.89
19:47:50|26415.75
19:47:51|26415.77
19:47:52|26416.15
19:47:53|26416.18
19:47:54|26416.22
19:47:55|26414.93
19:47:56|26416.61
19:47:57|26415.46
19:47:58|26415.05
19:47:59|26410.6
19:48:01|26412.25
19:48:02|26411.59
19:48:03|26411.13
19:48:04|26413.25
19:48:05|26412.28
19:48:06|26410.26
19:48:06|26415.19
19:48:08|26412.59
19:48:09|26411.65
19:48:10|26411.01
19:48:10|26409.78
19:48:12|26411.65
19:48:13|26410.98
19:48:14|26413.5
19:48:15|26408.83
19:48:15|26410.15
19:48:16|26407.96
19:48:18|26410.56
19:48:19|26409.09
19:48:20|26409.83
19:48:21|26411.18
19:48:22|26411.31
19:48:23|26409.31
19:48:24|26410.28
19:48:25|26409.74
19:48:26|26408.83
19:48:27|26410.25
19:48:28|26414.86
19:48:29|26416.62
19:48:30|26415.5
19:48:31|26411.05
19:48:32|26412.54
19:48:33|26412.12
19:48:34|26419.33
19:48:35|26415.13
19:48:36|26417.27
19:48:37|26415.28
19:48:38|26414.45
19:48:39|26415.25
19:48:40|26416.18
19:48:41|26416.18
19:48:42|26418.09
19:48:43|26421.15
19:48:44|26418.79
19:48:45|26421.06
19:48:46|26421.07
19:48:47|26419.17
19:48:48|26419.18
19:48:49|26419.87
19:48:50|26419.87
19:48:51|26419.87
19:48:52|26420.1
19:48:53|26420.11
19:48:54|26421.32
19:48:55|26420.29
19:48:56|26422.2
19:48:57|26420.26
19:48:58|26420.32
19:48:59|26415.35
19:49:00|26417.26
19:49:01|26417.6
19:49:03|26417.76
19:49:04|26414.93
19:49:05|26415.41
19:49:06|26418.34
19:49:07|26418.93
19:49:08|26419.59
19:49:09|26419.55
19:49:09|26419.48
19:49:11|26421.07
19:49:11|26420.08
19:49:13|26420.05
19:49:14|26420.62
19:49:14|26420.54
19:49:15|26418.67
19:49:17|26418.37
19:49:18|26418.93
19:49:18|26418.77
19:49:20|26419.25
19:49:21|26420.89
19:49:21|26421.28
19:49:23|26421.96
19:49:23|26420.99
19:49:25|26421.31
19:49:26|26419.2
19:49:27|26418.
19:49:27|26418.99
19:49:29|26418.99
19:49:29|26415.35
19:49:30|26416.53
19:49:31|26416.46
19:49:33|26416.59
19:49:34|26416.57
19:49:34|26417.03
19:49:36|26417.03
19:49:37|26417.91
19:49:38|26416.7
19:49:38|26420.83
19:49:39|26421.97
19:49:40|26419.62
19:49:42|26418.27
19:49:43|26418.27
19:49:44|26418.88
19:49:44|26418.32
19:49:46|26418.82
19:49:47|26418.27
19:49:48|26417.48
19:49:49|26418.49
19:49:50|26416.61
19:49:50|26416.
19:49:51|26416.
19:49:53|26416.
19:49:53|26416.
19:49:54|26416.
19:49:56|26416.05
19:49:57|26416.05
19:49:58|26417.15
19:49:59|26416.32
19:50:00|26415.77
19:50:01|26404.35
19:50:01|26404.79
19:50:03|26406.03
19:50:05|26410.
19:50:06|26415.39
19:50:06|26415.99
19:50:07|26418.17
19:50:08|26420.44
19:50:10|26420.34
19:50:11|26417.48
19:50:11|26420.
19:50:13|26420.92
19:50:13|26424.
19:50:14|26422.64
19:50:15|26422.22
19:50:16|26422.21
19:50:17|26429.77
19:50:19|26428.66
19:50:19|26426.94
19:50:20|26425.22
19:50:21|26423.63
19:50:23|26424.55
19:50:24|26423.58
19:50:24|26421.82
19:50:26|26422.82
19:50:27|26422.31
19:50:28|26424.42
19:50:29|26423.49
19:50:30|26423.2
19:50:31|26422.49
19:50:32|26423.07
19:50:33|26423.07
19:50:34|26423.07
19:50:35|26423.83
19:50:36|26426.47
19:50:37|26425.82
19:50:38|26425.82
19:50:39|26425.82
19:50:40|26425.79
19:50:41|26425.26
19:50:42|26425.6
19:50:43|26423.71
19:50:44|26426.07
19:50:45|26427.34
19:50:46|26427.37
19:50:47|26427.37
19:50:48|26427.25
19:50:49|26427.25
19:50:50|26426.72
19:50:51|26426.72
19:50:52|26426.55
19:50:53|26426.55
19:50:54|26426.55
19:50:55|26425.73
19:50:56|26424.96
19:50:57|26424.96
19:50:58|26424.96
19:50:59|26423.65
19:51:00|26425.01
19:51:01|26423.66
19:51:02|26424.68
19:51:03|26425.21
19:51:05|26427.88
19:51:06|26426.49
19:51:06|26426.33
19:51:08|26427.79
19:51:09|26427.79
19:51:10|26426.29
19:51:11|26426.3
19:51:12|26426.3
19:51:13|26426.3
19:51:14|26428.3
19:51:16|26427.27
19:51:16|26427.32
19:51:17|26427.32
19:51:18|26427.32
19:51:20|26425.98
19:51:21|26426.51
19:51:21|26427.
19:51:22|26424.21
19:51:24|26424.13
19:51:24|26425.42
19:51:25|26424.22
19:51:27|26421.59
19:51:28|26418.55
19:51:29|26420.13
19:51:30|26420.48
19:51:31|26419.56
19:51:32|26417.72
19:51:32|26418.74
19:51:34|26420.06
19:51:35|26421.77
19:51:36|26420.48
19:51:37|26419.11
19:51:38|26420.05
19:51:39|26422.83
19:51:40|26422.83
19:51:41|26420.64
19:51:42|26422.38
19:51:43|26420.11
19:51:44|26420.11
19:51:45|26421.82
19:51:46|26420.96
19:51:47|26420.97
19:51:48|26420.97
19:51:49|26420.
19:51:50|26423.83
19:51:51|26422.83
19:51:52|26422.72
19:51:53|26422.68
19:51:54|26423.78
19:51:55|26424.33
19:51:56|26423.61
19:51:57|26423.6
19:51:58|26423.59
19:51:59|26423.59
19:52:00|26428.36
19:52:01|26429.24
19:52:02|26428.41
19:52:03|26427.16
19:52:04|26428.68
19:52:05|26427.8
19:52:07|26428.9
19:52:07|26429.98
19:52:09|26430.45
19:52:10|26429.6
19:52:11|26429.53
19:52:12|26429.54
19:52:13|26430.87
19:52:14|26431.4
19:52:15|26431.05
19:52:16|26430.99
19:52:17|26427.11
19:52:18|26430.17
19:52:19|26431.65
19:52:20|26431.06
19:52:21|26430.02
19:52:22|26431.57
19:52:23|26430.12
19:52:24|26429.54
19:52:25|26428.18
19:52:26|26430.79
19:52:27|26430.79
19:52:28|26431.23
19:52:29|26429.28
19:52:30|26429.29
19:52:31|26429.29
19:52:32|26430.04
19:52:33|26429.1
19:52:34|26429.5
19:52:35|26431.63
19:52:36|26430.12
19:52:37|26435.55
19:52:38|26435.63
19:52:39|26434.04
19:52:40|26431.75
19:52:41|26432.1
19:52:42|26433.1
19:52:43|26431.42
19:52:44|26428.01
19:52:45|26430.07
19:52:46|26432.43
19:52:48|26431.01
19:52:48|26431.01
19:52:49|26431.01
19:52:50|26431.21
19:52:51|26431.21
19:52:52|26431.21
19:52:53|26431.65
19:52:54|26431.66
19:52:55|26431.25
19:52:56|26431.77
19:52:57|26431.77
19:52:58|26431.77
19:52:59|26431.77
19:53:00|26429.95
19:53:01|26431.68
19:53:02|26431.31
19:53:03|26429.04
19:53:04|26428.19
19:53:05|26428.19
19:53:07|26428.22
19:53:08|26429.4
19:53:09|26431.56
19:53:09|26431.66
19:53:11|26431.66
19:53:12|26431.64
19:53:13|26430.
19:53:14|26430.
19:53:15|26430.
19:53:16|26430.91
19:53:17|26430.91
19:53:18|26430.9
19:53:19|26430.9
19:53:20|26431.66
19:53:21|26431.11
19:53:22|26433.63
19:53:23|26433.39
19:53:24|26433.39
19:53:26|26433.52
19:53:26|26433.52
19:53:27|26433.39
19:53:28|26433.39
19:53:29|26433.32
19:53:30|26433.15
19:53:31|26434.18
19:53:32|26434.18
19:53:33|26433.84
19:53:34|26433.78
19:53:35|26433.76
19:53:36|26432.45
19:53:37|26428.29
19:53:38|26429.04
19:53:39|26428.22
19:53:40|26428.88
19:53:41|26427.89
19:53:42|26427.79
19:53:43|26428.23
19:53:44|26427.48
19:53:45|26427.89
19:53:46|26427.89
19:53:47|26424.39
19:53:48|26422.21
19:53:49|26421.34
19:53:50|26421.27
19:53:51|26420.27
19:53:52|26421.35
19:53:53|26421.35
19:53:54|26421.35
19:53:55|26421.45
19:53:56|26421.45
19:53:57|26418.61
19:53:58|26420.1
19:53:59|26419.32
19:54:00|26419.34
19:54:01|26420.57
19:54:02|26422.27
19:54:03|26426.08
19:54:04|26428.73
19:54:05|26429.28
19:54:07|26429.27
19:54:07|26430.01
19:54:09|26435.15
19:54:09|26434.21
19:54:11|26433.38
19:54:12|26433.27
19:54:13|26434.69
19:54:14|26436.
19:54:15|26437.95
19:54:16|26436.88
19:54:18|26436.11
19:54:18|26436.11
19:54:19|26437.58
19:54:20|26440.
19:54:21|26438.45
19:54:22|26439.86
19:54:23|26442.94
19:54:25|26442.03
19:54:26|26441.99
19:54:26|26441.96
19:54:27|26441.26
19:54:28|26440.7
19:54:30|26441.08
19:54:30|26441.88
19:54:31|26440.83
19:54:32|26440.83
19:54:34|26441.31
19:54:34|26440.9
19:54:35|26442.36
19:54:36|26442.
19:54:38|26439.99
19:54:38|26439.89
19:54:39|26440.08
19:54:40|26442.36
19:54:41|26441.04
19:54:42|26441.04
19:54:43|26441.04
19:54:44|26441.17
19:54:45|26439.37
19:54:47|26439.37
19:54:47|26439.33
19:54:48|26440.31
19:54:49|26443.02
19:54:50|26443.11
19:54:51|26441.26
19:54:53|26441.76
19:54:53|26442.85
19:54:55|26440.
19:54:55|26439.61
19:54:56|26438.84
19:54:57|26442.82
19:54:58|26442.84
19:55:00|26446.02
19:55:00|26442.42
19:55:01|26442.85
19:55:03|26442.82
19:55:04|26444.51
19:55:04|26448.48
19:55:05|26449.59
19:55:06|26451.83
19:55:08|26449.83
19:55:09|26450.83
19:55:10|26450.07
19:55:11|26450.79
19:55:12|26448.39
19:55:13|26449.15
19:55:14|26449.55
19:55:16|26449.18
19:55:16|26442.36
19:55:17|26438.89
19:55:18|26440.78
19:55:20|26439.15
19:55:20|26439.16
19:55:22|26438.92
19:55:23|26438.9
19:55:23|26436.3
19:55:24|26434.63
19:55:26|26433.19
19:55:27|26431.17
19:55:28|26430.31
19:55:29|26432.2
19:55:30|26434.23
19:55:31|26433.82
19:55:32|26432.47
19:55:33|26432.18
19:55:34|26428.1
19:55:35|26430.
19:55:36|26430.62
19:55:37|26428.23
19:55:38|26429.82
19:55:39|26429.82
19:55:39|26428.91
19:55:41|26429.17
19:55:42|26429.92
19:55:43|26429.93
19:55:44|26429.51
19:55:45|26427.53
19:55:46|26428.24
19:55:47|26429.02
19:55:47|26428.31
19:55:49|26428.84
19:55:50|26428.49
19:55:50|26429.49
19:55:52|26428.49
19:55:52|26428.49
19:55:54|26429.5
19:55:55|26429.5
19:55:55|26429.94
19:55:57|26429.94
19:55:58|26429.51
19:55:58|26429.51
19:56:00|26431.04
19:56:01|26430.2
19:56:01|26429.23
19:56:03|26427.8
19:56:04|26429.5
19:56:05|26430.37
19:56:06|26430.81
19:56:06|26430.
19:56:08|26429.96
19:56:09|26429.9
19:56:11|26429.9
19:56:11|26429.87
19:56:12|26428.11
19:56:13|26428.79
19:56:14|26431.1
19:56:15|26429.95
19:56:16|26429.96
19:56:17|26430.37
19:56:18|26428.67
19:56:20|26428.
19:56:21|26429.92
19:56:22|26430.
19:56:23|26429.17
19:56:23|26429.95
19:56:25|26429.59
19:56:26|26429.93
19:56:26|26428.4
19:56:28|26429.79
19:56:28|26429.79
19:56:29|26429.75
19:56:30|26429.93
19:56:32|26429.91
19:56:33|26429.
19:56:33|26428.14
19:56:35|26427.38
19:56:35|26424.91
19:56:37|26425.7
19:56:38|26424.17
19:56:39|26425.69
19:56:39|26425.68
19:56:41|26423.88
19:56:41|26423.89
19:56:43|26423.88
19:56:44|26423.86
19:56:45|26423.19
19:56:46|26421.78
19:56:47|26421.78
19:56:48|26423.34
19:56:48|26423.32
19:56:49|26423.87
19:56:51|26423.87
19:56:52|26423.38
19:56:53|26423.38
19:56:54|26423.38
19:56:54|26420.54
19:56:56|26420.17
19:56:56|26421.28
19:56:58|26421.1
19:56:59|26422.12
19:57:00|26423.65
19:57:00|26419.63
19:57:02|26420.83
19:57:03|26422.09
19:57:04|26421.37
19:57:05|26422.1
19:57:05|26420.47
19:57:07|26419.95
19:57:08|26421.98
19:57:09|26422.91
19:57:10|26423.35
19:57:11|26423.57
19:57:12|26423.57
19:57:14|26423.86
19:57:15|26423.67
19:57:16|26428.87
19:57:17|26441.8
19:57:17|26439.93
19:57:19|26440.41
19:57:20|26433.27
19:57:21|26436.01
19:57:22|26434.4
19:57:23|26436.38
19:57:24|26436.69
19:57:25|26436.69
19:57:26|26434.69
19:57:27|26430.46
19:57:28|26432.36
19:57:28|26431.56
19:57:30|26428.16
19:57:31|26426.12
19:57:32|26425.77
19:57:32|26426.51
19:57:34|26430.9
19:57:35|26430.9
19:57:36|26430.43
19:57:37|26428.7
19:57:37|26429.69
19:57:39|26431.23
19:57:40|26430.27
19:57:41|26429.82
19:57:42|26432.
19:57:43|26430.92
19:57:44|26432.09
19:57:45|26429.52
19:57:45|26428.86
19:57:46|26426.23
19:57:48|26427.66
19:57:49|26427.66
19:57:49|26427.66
19:57:50|26428.87
19:57:51|26428.89
19:57:52|26428.89
19:57:54|26429.05
19:57:54|26428.86
19:57:56|26429.01
19:57:56|26420.71
19:57:58|26422.1
19:57:59|26422.1
19:57:59|26422.09
19:58:00|26422.44
19:58:02|26422.21
19:58:02|26419.22
19:58:04|26419.63
19:58:05|26421.35
19:58:05|26419.13
19:58:07|26417.92
19:58:08|26417.36
19:58:09|26418.76
19:58:09|26418.02
19:58:11|26419.64
19:58:13|26417.49
19:58:14|26418.
19:58:15|26417.03
19:58:16|26417.79
19:58:17|26418.
19:58:18|26418.01
19:58:19|26419.33
19:58:20|26421.22
19:58:21|26420.92
19:58:22|26420.11
19:58:23|26419.39
19:58:24|26420.84
19:58:25|26420.11
19:58:26|26417.91
19:58:27|26417.91
19:58:28|26419.1
19:58:28|26423.
19:58:30|26418.61
19:58:31|26418.99
19:58:32|26419.6
19:58:33|26418.91
19:58:34|26418.91
19:58:35|26418.34
19:58:36|26418.34
19:58:37|26418.71
19:58:38|26421.31
19:58:39|26424.19
19:58:40|26423.02
19:58:41|26420.7
19:58:42|26421.04
19:58:43|26420.91
19:58:44|26422.7
19:58:45|26421.78
19:58:46|26419.92
19:58:47|26421.52
19:58:48|26421.35
19:58:49|26420.92
19:58:51|26420.48
19:58:52|26421.35
19:58:52|26420.59
19:58:54|26421.5
19:58:54|26421.05
19:58:56|26423.6
19:58:56|26423.6
19:58:57|26420.7
19:58:58|26421.34
19:59:00|26420.93
19:59:01|26422.64
19:59:01|26424.74
19:59:02|26424.38
19:59:03|26424.31
19:59:05|26424.37
19:59:06|26423.9
19:59:06|26424.53
19:59:08|26424.53
19:59:08|26426.
19:59:09|26425.28
19:59:10|26436.04
19:59:12|26431.8
19:59:13|26430.49
19:59:14|26433.01
19:59:15|26436.
19:59:16|26434.11
19:59:17|26434.5
19:59:19|26431.24
19:59:20|26432.13
19:59:20|26431.06
19:59:21|26431.26
19:59:23|26434.2
19:59:23|26433.74
19:59:25|26433.73
19:59:26|26430.38
19:59:26|26432.13
19:59:27|26430.39
19:59:29|26428.45
19:59:30|26429.09
19:59:31|26429.52
19:59:32|26429.51
19:59:33|26428.68
19:59:34|26429.45
19:59:34|26429.52
19:59:36|26432.1
19:59:37|26430.57
19:59:38|26432.19
19:59:39|26430.84
19:59:39|26428.57
19:59:41|26430.52
19:59:42|26430.5
19:59:43|26431.85
19:59:43|26431.01
19:59:45|26431.79
19:59:46|26431.78
19:59:47|26430.25
19:59:48|26430.4
19:59:48|26431.86
19:59:50|26431.85
19:59:51|26431.85
19:59:52|26428.94
19:59:53|26430.81
19:59:54|26430.91
19:59:55|26430.91
19:59:56|26430.02
19:59:57|26430.02
19:59:58|26430.91
19:59:58|26430.17
20:00:00|26434.21
20:00:01|26433.39
20:00:01|26435.97
20:00:02|26433.01
20:00:03|26430.93
20:00:04|26425.86
20:00:06|26423.89
20:00:07|26425.62
20:00:08|26424.89
20:00:09|26426.66
20:00:10|26427.63
20:00:11|26428.1
20:00:12|26426.
20:00:13|26425.21
20:00:15|26428.57
20:00:16|26426.91
20:00:17|26426.66
20:00:18|26426.21
20:00:19|26425.45
20:00:20|26425.45
20:00:21|26426.47
20:00:22|26424.36
20:00:23|26425.98
20:00:24|26424.29
20:00:25|26426.49
20:00:26|26426.51
20:00:27|26426.66
20:00:28|26427.79
20:00:29|26428.73
20:00:30|26426.53
20:00:31|26427.25
20:00:32|26433.15
20:00:33|26434.97
20:00:34|26431.46
20:00:35|26431.85
20:00:36|26434.58
20:00:37|26434.73
20:00:38|26433.71
20:00:39|26436.73
20:00:40|26435.09
20:00:42|26434.95
20:00:42|26433.47
20:00:43|26436.02
20:00:44|26437.01
20:00:45|26433.43
20:00:46|26434.68
20:00:47|26434.83
20:00:48|26441.82
20:00:49|26441.91
20:00:50|26441.99
20:00:51|26445.98
20:00:52|26446.
20:00:53|26444.67
20:00:54|26440.08
20:00:55|26442.11
20:00:56|26442.2
20:00:57|26441.26
20:00:58|26441.13
20:00:59|26441.
20:01:00|26439.88
20:01:01|26442.14
20:01:02|26441.13
20:01:03|26440.9
20:01:04|26440.73
20:01:05|26440.73
20:01:06|26441.56
20:01:07|26441.54
20:01:08|26438.37
20:01:09|26440.31
20:01:10|26441.13
20:01:11|26441.68
20:01:12|26440.94
20:01:14|26441.33
20:01:15|26442.67
20:01:16|26443.61
20:01:17|26443.61
20:01:18|26444.28
20:01:19|26452.21
20:01:20|26452.49
20:01:21|26448.46
20:01:22|26448.91
20:01:23|26450.59
20:01:24|26450.5
20:01:25|26449.7
20:01:26|26450.77
20:01:27|26449.09
20:01:28|26450.
20:01:29|26452.39
20:01:30|26452.24
20:01:31|26454.36
20:01:32|26452.32
20:01:33|26450.89
20:01:34|26449.25
20:01:35|26450.25
20:01:36|26450.66
20:01:37|26450.54
20:01:38|26449.74
20:01:39|26450.37
20:01:40|26446.54
20:01:41|26448.28
20:01:42|26449.75
20:01:43|26448.54
20:01:44|26450.19
20:01:45|26450.54
20:01:46|26453.25
20:01:47|26453.
20:01:48|26455.08
20:01:49|26454.01
20:01:50|26457.19
20:01:51|26454.42
20:01:52|26453.95
20:01:53|26453.98
20:01:54|26454.
20:01:55|26455.07
20:01:56|26455.35
20:01:57|26454.91
20:01:58|26454.41
20:01:59|26454.89
20:02:00|26452.08
20:02:01|26447.88
20:02:02|26446.38
20:02:03|26450.48
20:02:04|26449.35
20:02:05|26449.17
20:02:06|26447.37
20:02:07|26451.01
20:02:08|26449.53
20:02:09|26450.04
20:02:10|26448.
20:02:11|26447.84
20:02:12|26447.85
20:02:13|26448.27
20:02:15|26446.29
20:02:15|26446.74
20:02:17|26447.78
20:02:18|26445.01
20:02:19|26447.11
20:02:20|26446.42
20:02:21|26445.57
20:02:22|26448.02
20:02:22|26449.57
20:02:24|26448.49
20:02:25|26448.39
20:02:26|26448.34
20:02:27|26449.15
20:02:28|26449.16
20:02:29|26449.42
20:02:30|26450.01
20:02:32|26449.05
20:02:32|26449.02
20:02:33|26450.13
20:02:34|26448.93
20:02:35|26447.99
20:02:36|26449.25
20:02:37|26448.88
20:02:38|26448.94
20:02:39|26449.69
20:02:40|26447.7
20:02:41|26450.18
20:02:42|26450.45
20:02:43|26449.48
20:02:44|26450.45
20:02:45|26450.43
20:02:46|26450.43
20:02:47|26450.42
20:02:48|26448.69
20:02:49|26450.86
20:02:50|26452.2
20:02:51|26451.88
20:02:52|26451.88
20:02:53|26450.86
20:02:54|26450.86
20:02:56|26449.26
20:02:57|26447.68
20:02:57|26447.5
20:02:58|26448.86
20:02:59|26449.9
20:03:01|26452.75
20:03:01|26452.35
20:03:03|26450.18
20:03:03|26451.2
20:03:04|26451.2
20:03:05|26450.66
20:03:06|26450.2
20:03:07|26450.19
20:03:08|26450.82
20:03:09|26455.31
20:03:11|26451.6
20:03:11|26453.68
20:03:12|26452.54
20:03:13|26448.31
20:03:15|26448.64
20:03:16|26449.08
20:03:17|26448.88
20:03:18|26447.9
20:03:19|26447.75
20:03:20|26449.24
20:03:21|26450.96
20:03:22|26451.01
20:03:23|26452.
20:03:24|26451.02
20:03:25|26451.74
20:03:26|26451.02
20:03:27|26451.02
20:03:28|26451.88
20:03:29|26453.01
20:03:30|26455.39
20:03:31|26454.89
20:03:32|26454.99
20:03:33|26454.87
20:03:35|26455.13
20:03:35|26453.19
20:03:36|26453.56
20:03:37|26454.
20:03:38|26453.26
20:03:40|26455.29
20:03:40|26455.29
20:03:42|26454.77
20:03:43|26455.23
20:03:44|26453.6
20:03:44|26452.54
20:03:46|26451.47
20:03:47|26451.02
20:03:47|26449.06
20:03:48|26449.06
20:03:49|26450.19
20:03:51|26450.32
20:03:51|26450.57
20:03:53|26448.53
20:03:54|26449.73
20:03:55|26450.06
20:03:55|26452.06
20:03:56|26452.06
20:03:57|26451.88
20:03:59|26451.88
20:04:00|26453.89
20:04:00|26454.42
20:04:01|26453.36
20:04:02|26453.6
20:04:03|26454.89
20:04:05|26455.29
20:04:06|26454.9
20:04:06|26454.05
20:04:08|26453.18
20:04:08|26453.97
20:04:10|26454.64
20:04:10|26454.64
20:04:11|26454.38
20:04:12|26451.27
20:04:13|26452.55
20:04:14|26453.45
20:04:16|26454.16
20:04:17|26453.94
20:04:18|26453.94
20:04:19|26453.95
20:04:21|26449.74
20:04:21|26450.71
20:04:23|26449.73
20:04:23|26452.05
20:04:25|26452.05
20:04:25|26452.29
20:04:26|26450.74
20:04:28|26451.26
20:04:29|26450.99
20:04:30|26453.4
20:04:31|26452.95
20:04:31|26452.54
20:04:32|26451.34
20:04:34|26452.53
20:04:35|26452.73
20:04:35|26452.72
20:04:36|26450.68
20:04:37|26451.88
20:04:38|26451.88
20:04:40|26452.07
20:04:40|26450.13
20:04:42|26450.14
20:04:43|26455.66
20:04:43|26454.51
20:04:44|26454.49
20:04:45|26454.83
20:04:47|26454.83
20:04:47|26454.47
20:04:48|26455.16
20:04:49|26455.31
20:04:51|26454.99
20:04:52|26455.
20:04:52|26459.42
20:04:54|26461.78
20:04:54|26459.87
20:04:55|26459.99
20:04:56|26459.97
20:04:58|26460.83
20:04:59|26459.73
20:05:00|26460.67
20:05:01|26459.25
20:05:01|26457.48
20:05:02|26454.59
20:05:04|26459.01
20:05:04|26458.44
20:05:05|26461.03
20:05:06|26459.85
20:05:07|26460.9
20:05:08|26460.9
20:05:09|26462.36
20:05:11|26462.08
20:05:11|26462.07
20:05:12|26462.08
20:05:13|26462.08
20:05:14|26461.53
20:05:16|26461.12
20:05:16|26456.
20:05:18|26457.08
20:05:19|26455.84
20:05:20|26454.37
20:05:21|26454.72
20:05:22|26452.38
20:05:23|26454.46
20:05:24|26454.46
20:05:26|26454.31
20:05:26|26458.18
20:05:27|26459.19
20:05:28|26459.19
20:05:29|26460.03
20:05:30|26458.
20:05:31|26458.68
20:05:32|26458.62
20:05:33|26459.58
20:05:34|26458.33
20:05:35|26459.12
20:05:36|26455.8
20:05:37|26456.36
20:05:38|26456.26
20:05:39|26451.62
20:05:40|26451.73
20:05:41|26452.35
20:05:42|26454.02
20:05:43|26454.02
20:05:44|26453.47
20:05:45|26452.9
20:05:46|26452.
20:05:47|26453.1
20:05:48|26453.1
20:05:49|26452.62
20:05:50|26452.62
20:05:51|26452.76
20:05:52|26452.8
20:05:53|26453.6
20:05:54|26453.48
20:05:55|26451.
20:05:56|26452.54
20:05:57|26452.48
20:05:58|26452.31
20:05:59|26452.05
20:06:00|26449.69
20:06:01|26448.01
20:06:02|26446.07
20:06:03|26447.48
20:06:04|26446.
20:06:05|26448.01
20:06:06|26447.62
20:06:08|26448.78
20:06:08|26447.95
20:06:09|26447.97
20:06:10|26447.97
20:06:11|26448.3
20:06:12|26448.3
20:06:13|26450.51
20:06:14|26449.24
20:06:15|26450.16
20:06:16|26449.36
20:06:17|26450.19
20:06:19|26450.17
20:06:20|26451.13
20:06:21|26451.13
20:06:21|26451.61
20:06:23|26450.61
20:06:24|26451.87
20:06:25|26451.31
20:06:26|26450.16
20:06:27|26450.06
20:06:28|26450.57
20:06:29|26450.49
20:06:29|26450.54
20:06:31|26448.37
20:06:32|26449.91
20:06:33|26449.96
20:06:34|26450.55
20:06:35|26450.27
20:06:36|26450.24
20:06:37|26449.07
20:06:38|26449.06
20:06:39|26448.17
20:06:40|26447.39
20:06:41|26447.39
20:06:42|26450.32
20:06:43|26448.81
20:06:44|26449.03
20:06:46|26448.92
20:06:46|26448.92
20:06:48|26448.86
20:06:48|26447.54
20:06:50|26448.83
20:06:50|26449.32
20:06:51|26449.53
20:06:53|26449.31
20:06:54|26449.54
20:06:54|26450.21
20:06:55|26452.96
20:06:56|26452.88
20:06:58|26451.6
20:06:58|26452.07
20:06:59|26450.58
20:07:01|26449.17
20:07:02|26448.88
20:07:03|26449.72
20:07:04|26450.
20:07:05|26450.
20:07:06|26449.3
20:07:07|26450.34
20:07:08|26450.33
20:07:09|26450.33
20:07:10|26451.12
20:07:11|26451.12
20:07:12|26451.26
20:07:12|26451.26
20:07:14|26452.
20:07:15|26451.84
20:07:16|26448.78
20:07:16|26447.54
20:07:17|26448.17
20:07:19|26448.17
20:07:20|26449.55
20:07:21|26450.03
20:07:22|26448.02
20:07:23|26449.27
20:07:24|26449.17
20:07:25|26447.
20:07:26|26441.31
20:07:27|26440.55
20:07:28|26443.29
20:07:29|26444.72
20:07:30|26443.02
20:07:31|26442.28
20:07:32|26443.27
20:07:33|26441.01
20:07:34|26441.72
20:07:35|26442.84
20:07:36|26442.84
20:07:38|26441.82
20:07:39|26442.2
20:07:40|26443.13
20:07:41|26440.79
20:07:41|26440.31
20:07:43|26440.28
20:07:44|26438.88
20:07:44|26437.92
20:07:46|26433.81
20:07:47|26436.
20:07:48|26435.13
20:07:48|26434.15
20:07:49|26432.72
20:07:51|26433.83
20:07:52|26434.97
20:07:53|26432.97
20:07:54|26432.48
20:07:54|26432.8
20:07:56|26433.73
20:07:57|26435.32
20:07:58|26433.77
20:07:59|26433.77
20:07:59|26434.39
20:08:01|26433.61
20:08:01|26432.98
20:08:02|26434.
20:08:04|26433.53
20:08:05|26433.52
20:08:06|26431.39
20:08:06|26430.94
20:08:08|26431.
20:08:09|26420.
20:08:10|26422.48
20:08:11|26424.81
20:08:11|26423.9
20:08:13|26428.2
20:08:14|26427.41
20:08:15|26431.6
20:08:16|26431.29
20:08:17|26431.45
20:08:18|26431.45
20:08:19|26429.52
20:08:20|26431.59
20:08:21|26432.08
20:08:23|26433.72
20:08:23|26431.
20:08:24|26429.79
20:08:25|26430.97
20:08:26|26430.97
20:08:27|26432.35
20:08:29|26431.28
20:08:30|26432.79
20:08:31|26432.7
20:08:31|26434.
20:08:32|26435.06
20:08:33|26433.48
20:08:35|26435.15
20:08:35|26431.55
20:08:36|26434.25
20:08:38|26433.9
20:08:38|26433.27
20:08:40|26433.61
20:08:40|26434.94
20:08:42|26433.51
20:08:43|26430.2
20:08:43|26430.45
20:08:45|26429.33
20:08:45|26429.
20:08:47|26429.94
20:08:48|26437.2
20:08:49|26436.77
20:08:49|26436.18
20:08:50|26438.12
20:08:51|26436.57
20:08:52|26438.45
20:08:54|26437.97
20:08:54|26437.03
20:08:55|26436.09
20:08:56|26436.09
20:08:58|26436.15
20:08:59|26433.87
20:08:59|26438.55
20:09:00|26433.54
20:09:01|26432.15
20:09:02|26433.
20:09:03|26433.59
20:09:05|26434.
20:09:05|26432.82
20:09:06|26432.82
20:09:07|26434.25
20:09:09|26429.28
20:09:09|26429.5
20:09:10|26431.53
20:09:12|26428.79
20:09:12|26429.74
20:09:14|26430.
20:09:14|26429.72
20:09:15|26429.32
20:09:16|26429.32
20:09:17|26427.79
20:09:18|26428.69
20:09:19|26426.96
20:09:20|26426.96
20:09:22|26428.65
20:09:23|26426.69
20:09:24|26426.69
20:09:25|26424.82
20:09:27|26425.
20:09:27|26424.42
20:09:28|26422.2
20:09:29|26422.08
20:09:30|26418.75
20:09:31|26419.16
20:09:33|26418.76
20:09:34|26420.36
20:09:34|26420.85
20:09:36|26419.14
20:09:37|26420.57
20:09:38|26420.92
20:09:39|26420.88
20:09:39|26419.2
20:09:41|26419.89
20:09:42|26420.37
20:09:42|26420.46
20:09:43|26419.34
20:09:45|26420.74
20:09:46|26418.78
20:09:46|26419.2
20:09:48|26419.05
20:09:48|26418.94
20:09:50|26417.91
20:09:50|26420.49
20:09:52|26422.46
20:09:53|26425.46
20:09:53|26424.37
20:09:55|26422.46
20:09:56|26422.37
20:09:57|26421.89
20:09:57|26418.23
20:09:59|26418.23
20:10:00|26419.86
20:10:01|26419.
20:10:01|26419.7
20:10:03|26418.65
20:10:03|26420.03
20:10:05|26418.99
20:10:05|26420.46
20:10:07|26422.46
20:10:08|26420.58
20:10:09|26422.11
20:10:09|26423.1
20:10:11|26423.39
20:10:12|26423.33
20:10:12|26423.34
20:10:14|26423.56
20:10:15|26425.62
20:10:16|26423.69
20:10:17|26424.
20:10:18|26425.92
20:10:19|26423.5
20:10:19|26420.92
20:10:21|26419.17
20:10:22|26421.3
20:10:23|26421.3
20:10:24|26421.29
20:10:25|26419.65
20:10:26|26422.43
20:10:27|26419.86
20:10:28|26421.87
20:10:30|26422.16
20:10:30|26421.61
20:10:31|26422.15
20:10:32|26421.52
20:10:33|26420.92
20:10:34|26420.86
20:10:35|26420.81
20:10:36|26420.06
20:10:37|26421.28
20:10:38|26421.57
20:10:39|26420.93
20:10:40|26424.
20:10:41|26424.92
20:10:42|26425.33
20:10:43|26427.91
20:10:44|26428.67
20:10:45|26434.04
20:10:46|26431.27
20:10:47|26430.46
20:10:48|26429.94
20:10:49|26432.53
20:10:50|26431.06
20:10:51|26432.82
20:10:52|26432.74
20:10:53|26435.89
20:10:54|26436.52
20:10:55|26434.96
20:10:56|26434.76
20:10:57|26437.83
20:10:58|26438.42
20:10:59|26440.17
20:11:00|26439.57
20:11:01|26439.65
20:11:02|26438.68
20:11:04|26439.08
20:11:04|26440.
20:11:05|26440.05
20:11:06|26442.43
20:11:08|26442.85
20:11:08|26443.28
20:11:09|26440.64
20:11:10|26441.9
20:11:11|26441.18
20:11:13|26440.19
20:11:14|26440.17
20:11:15|26440.53
20:11:16|26442.4
20:11:16|26442.4
20:11:18|26441.54
20:11:19|26443.6
20:11:19|26443.7
20:11:20|26443.
20:11:21|26444.
20:11:22|26444.65
20:11:23|26444.1
20:11:25|26447.38
20:11:26|26446.73
20:11:27|26447.68
20:11:28|26450.34
20:11:29|26448.87
20:11:30|26449.5
20:11:31|26449.54
20:11:32|26450.05
20:11:33|26447.94
20:11:34|26447.68
20:11:35|26447.66
20:11:36|26447.66
20:11:37|26447.65
20:11:38|26447.65
20:11:39|26447.66
20:11:40|26445.48
20:11:41|26446.2
20:11:42|26445.48
20:11:43|26446.27
20:11:44|26444.
20:11:45|26444.24
20:11:46|26444.98
20:11:47|26445.42
20:11:48|26444.5
20:11:49|26444.75
20:11:50|26445.4
20:11:51|26444.95
20:11:52|26444.96
20:11:53|26444.97
20:11:54|26449.27
20:11:55|26448.16
20:11:56|26445.68
20:11:57|26444.88
20:11:58|26444.87
20:11:59|26444.96
20:12:00|26443.17
20:12:01|26444.86
20:12:02|26450.41
20:12:03|26450.88
20:12:04|26450.12
20:12:05|26449.68
20:12:06|26451.13
20:12:07|26449.73
20:12:08|26456.28
20:12:09|26455.18
20:12:10|26456.62
20:12:11|26454.79
20:12:12|26456.13
20:12:13|26453.84
20:12:14|26453.56
20:12:15|26455.23
20:12:16|26455.
20:12:17|26452.53
20:12:18|26454.88
20:12:19|26454.89
20:12:20|26454.09
20:12:21|26455.47
20:12:22|26457.45
20:12:23|26457.45
20:12:24|26453.02
20:12:25|26453.43
20:12:26|26454.21
20:12:28|26455.47
20:12:29|26451.6
20:12:30|26451.6
20:12:31|26451.6
20:12:32|26453.16
20:12:33|26453.16
20:12:33|26455.5
20:12:34|26457.22
20:12:35|26457.47
20:12:37|26458.55
20:12:38|26459.97
20:12:39|26458.76
20:12:40|26460.04
20:12:41|26457.72
20:12:41|26457.09
20:12:43|26457.46
20:12:44|26458.83
20:12:44|26458.83
20:12:45|26457.99
20:12:46|26456.16
20:12:48|26457.26
20:12:49|26458.58
20:12:50|26457.34
20:12:50|26456.18
20:12:51|26456.18
20:12:52|26458.52
20:12:53|26460.36
20:12:54|26464.45
20:12:55|26463.07
20:12:56|26461.11
20:12:57|26462.31
20:12:59|26465.45
20:12:59|26465.02
20:13:00|26462.88
20:13:02|26465.7
20:13:02|26463.52
20:13:03|26464.03
20:13:04|26464.89
20:13:05|26465.01
20:13:06|26462.24
20:13:07|26460.6
20:13:08|26462.02
20:13:09|26462.02
20:13:10|26464.
20:13:11|26462.74
20:13:13|26461.95
20:13:13|26463.67
20:13:14|26461.51
20:13:15|26461.51
20:13:16|26460.68
20:13:18|26464.18
20:13:18|26465.7
20:13:20|26464.36
20:13:20|26463.84
20:13:21|26463.02
20:13:22|26464.41
20:13:23|26465.45
20:13:24|26465.45
20:13:26|26464.98
20:13:27|26465.23
20:13:28|26462.41
20:13:29|26462.45
20:13:30|26462.45
20:13:31|26462.45
20:13:32|26462.45
20:13:33|26462.85
20:13:35|26462.21
20:13:35|26463.48
20:13:36|26463.47
20:13:37|26460.36
20:13:38|26460.36
20:13:39|26458.79
20:13:40|26458.82
20:13:41|26458.82
20:13:42|26462.77
20:13:43|26462.87
20:13:44|26463.35
20:13:46|26464.
20:13:47|26461.94
20:13:47|26463.5
20:13:49|26464.08
20:13:49|26465.69
20:13:51|26466.17
20:13:51|26465.05
20:13:53|26466.88
20:13:53|26466.8
20:13:54|26474.63
20:13:56|26472.76
20:13:56|26475.73
20:13:58|26477.52
20:13:58|26473.69
20:13:59|26476.82
20:14:01|26474.4
20:14:02|26476.09
20:14:03|26475.98
20:14:04|26474.68
20:14:04|26476.36
20:14:05|26476.7
20:14:07|26476.4
20:14:07|26476.82
20:14:08|26476.78
20:14:09|26473.82
20:14:11|26478.
20:14:11|26481.64
20:14:12|26482.96
20:14:14|26481.38
20:14:14|26481.38
20:14:15|26487.64
20:14:16|26485.88
20:14:17|26484.03
20:14:19|26486.
20:14:19|26483.57
20:14:21|26483.93
20:14:21|26486.39
20:14:22|26485.47
20:14:23|26481.94
20:14:24|26480.77
20:14:25|26481.08
20:14:27|26477.06
20:14:28|26476.58
20:14:29|26475.47
20:14:30|26475.09
20:14:30|26475.09
20:14:32|26475.
20:14:33|26475.
20:14:33|26473.31
20:14:35|26474.3
20:14:36|26474.78
20:14:37|26476.94
20:14:38|26474.93
20:14:39|26472.39
20:14:40|26476.36
20:14:41|26475.71
20:14:42|26475.71
20:14:43|26475.4
20:14:44|26473.22
20:14:45|26474.62
20:14:47|26473.38
20:14:47|26473.39
20:14:49|26473.51
20:14:50|26469.65
20:14:51|26469.55
20:14:52|26467.89
20:14:53|26468.16
20:14:54|26468.19
20:14:55|26465.74
20:14:56|26466.
20:14:57|26467.36
20:14:58|26467.36
20:14:58|26467.36
20:15:00|26467.78
20:15:01|26469.93
20:15:02|26469.94
20:15:03|26470.8
20:15:04|26470.34
20:15:05|26471.23
20:15:06|26473.19
20:15:07|26470.82
20:15:08|26469.94
20:15:09|26469.94
20:15:09|26470.42
20:15:11|26470.54
20:15:12|26469.53
20:15:13|26469.31
20:15:14|26471.81
20:15:14|26472.28
20:15:15|26472.75
20:15:17|26472.74
20:15:17|26472.56
20:15:19|26472.44
20:15:19|26472.44
20:15:21|26472.48
20:15:21|26472.48
20:15:23|26470.89
20:15:24|26471.63
20:15:25|26471.63
20:15:26|26469.08
20:15:26|26469.31
20:15:28|26469.78
20:15:29|26471.11
20:15:30|26470.96
20:15:31|26473.61
20:15:32|26472.29
20:15:33|26472.09
20:15:34|26472.09
20:15:35|26467.82
20:15:36|26468.65
20:15:37|26468.65
20:15:38|26468.27
20:15:39|26465.
20:15:40|26466.99
20:15:41|26467.15
20:15:43|26467.15
20:15:43|26467.17
20:15:44|26467.86
20:15:45|26464.85
20:15:46|26464.29
20:15:47|26462.09
20:15:49|26461.92
20:15:50|26462.22
20:15:51|26462.86
20:15:51|26463.03
20:15:52|26463.84
20:15:53|26466.07
20:15:55|26466.07
20:15:56|26466.07
20:15:56|26465.32
20:15:57|26466.16
20:15:58|26466.16
20:15:59|26466.48
20:16:01|26465.07
20:16:01|26465.09
20:16:03|26464.8
20:16:04|26461.92
20:16:05|26461.92
20:16:05|26461.58
20:16:07|26461.58
20:16:08|26463.
20:16:09|26461.12
20:16:09|26460.56
20:16:11|26461.06
20:16:12|26461.85
20:16:13|26462.75
20:16:14|26462.75
20:16:14|26460.34
20:16:16|26455.06
20:16:17|26459.23
20:16:18|26457.05
20:16:19|26455.29
20:16:20|26456.3
20:16:21|26456.3
20:16:22|26455.64
20:16:23|26456.13
20:16:24|26456.17
20:16:24|26456.04
20:16:26|26456.04
20:16:27|26454.26
20:16:28|26453.89
20:16:29|26455.56
20:16:30|26455.65
20:16:31|26456.75
20:16:32|26457.08
20:16:33|26457.33
20:16:34|26456.97
20:16:36|26456.25
20:16:36|26456.25
20:16:37|26457.24
20:16:39|26458.24
20:16:39|26457.48
20:16:41|26456.78
20:16:41|26458.09
20:16:43|26455.83
20:16:44|26455.5
20:16:44|26455.5
20:16:46|26455.45
20:16:47|26455.4
20:16:48|26455.4
20:16:49|26454.81
20:16:49|26455.71
20:16:50|26454.46
20:16:52|26456.05
20:16:53|26457.03
20:16:54|26457.03
20:16:55|26457.03
20:16:56|26455.55
20:16:57|26455.55
20:16:57|26455.55
20:16:59|26455.55
20:17:00|26456.55
20:17:01|26456.51
20:17:02|26456.87
20:17:03|26456.28
20:17:04|26456.28
20:17:05|26458.63
20:17:06|26458.64
20:17:07|26456.99
20:17:08|26458.06
20:17:09|26458.06
20:17:10|26456.57
20:17:11|26456.63
20:17:12|26457.89
20:17:13|26457.44
20:17:14|26457.44
20:17:15|26457.12
20:17:16|26459.57
20:17:17|26459.34
20:17:18|26459.34
20:17:19|26461.26
20:17:20|26461.77
20:17:21|26461.
20:17:22|26457.85
20:17:23|26455.23
20:17:24|26454.99
20:17:25|26456.3
20:17:26|26456.3
20:17:27|26456.05
20:17:28|26456.05
20:17:29|26451.45
20:17:31|26453.48
20:17:32|26452.55
20:17:33|26451.18
20:17:34|26450.59
20:17:35|26450.59
20:17:36|26452.92
20:17:37|26452.92
20:17:38|26452.74
20:17:39|26453.
20:17:40|26450.99
20:17:41|26452.9
20:17:42|26453.
20:17:43|26453.
20:17:44|26453.01
20:17:45|26453.62
20:17:46|26454.19
20:17:47|26452.29
20:17:48|26452.45
20:17:49|26452.03
20:17:50|26452.03
20:17:51|26452.03
20:17:52|26454.02
20:17:53|26454.73
20:17:54|26453.17
20:17:55|26451.91
20:17:56|26453.41
20:17:57|26453.95
20:17:58|26454.41
20:17:59|26454.42
20:18:00|26453.9
20:18:01|26453.85
20:18:02|26447.73
20:18:03|26448.56
20:18:04|26450.76
20:18:05|26450.83
20:18:06|26449.86
20:18:07|26449.73
20:18:08|26449.73
20:18:09|26452.
20:18:11|26452.
20:18:11|26450.79
20:18:12|26450.79
20:18:13|26451.71
20:18:14|26451.87
20:18:15|26453.88
20:18:16|26453.93
20:18:18|26455.37
20:18:18|26456.16
20:18:20|26456.16
20:18:21|26455.84
20:18:22|26455.84
20:18:22|26455.84
20:18:24|26457.2
20:18:25|26456.21
20:18:26|26457.18
20:18:27|26455.85
20:18:28|26460.23
20:18:29|26462.73
20:18:29|26463.94
20:18:31|26462.98
20:18:33|26463.06
20:18:34|26463.58
20:18:34|26462.88
20:18:36|26462.89
20:18:37|26463.06
20:18:38|26463.86
20:18:38|26464.97
20:18:40|26460.64
20:18:41|26459.29
20:18:42|26460.81
20:18:43|26460.82
20:18:44|26460.65
20:18:45|26460.5
20:18:46|26460.51
20:18:46|26463.57
20:18:48|26466.55
20:18:49|26465.
20:18:50|26463.57
20:18:51|26464.17
20:18:51|26464.17
20:18:53|26464.42
20:18:54|26465.63
20:18:55|26462.89
20:18:56|26462.24
20:18:57|26462.24
20:18:58|26463.88
20:18:59|26460.66
20:19:00|26463.05
20:19:01|26463.66
20:19:02|26463.48
20:19:02|26463.82
20:19:04|26463.66
20:19:05|26463.66
20:19:06|26463.65
20:19:07|26463.64
20:19:08|26464.52
20:19:09|26464.37
20:19:09|26464.52
20:19:11|26464.52
20:19:12|26463.51
20:19:13|26464.52
20:19:14|26464.52
20:19:14|26466.
20:19:15|26464.82
20:19:17|26465.02
20:19:18|26465.73
20:19:19|26463.06
20:19:20|26461.72
20:19:21|26461.72
20:19:21|26461.02
20:19:23|26461.71
20:19:23|26461.71
20:19:24|26461.71
20:19:26|26461.71
20:19:27|26461.65
20:19:27|26462.
20:19:29|26461.
20:19:29|26460.57
20:19:31|26460.33
20:19:32|26462.2
20:19:33|26461.01
20:19:34|26461.01
20:19:35|26460.78
20:19:36|26462.87
20:19:37|26465.38
20:19:39|26463.49
20:19:39|26465.08
20:19:40|26462.88
20:19:41|26462.88
20:19:42|26462.48
20:19:43|26462.41
20:19:44|26459.68
20:19:46|26459.68
20:19:47|26460.05
20:19:47|26459.23
20:19:48|26459.04
20:19:50|26459.04
20:19:51|26460.47
20:19:52|26459.35
20:19:53|26459.71
20:19:54|26459.06
20:19:54|26459.98
20:19:55|26459.99
20:19:56|26459.99
20:19:57|26459.99
20:19:58|26459.88
20:19:59|26459.1
20:20:01|26460.91
20:20:02|26460.74
20:20:03|26460.81
20:20:04|26461.51
20:20:05|26461.51
20:20:06|26461.76
20:20:07|26461.76
20:20:08|26461.76
20:20:09|26461.77
20:20:10|26461.77
20:20:10|26460.5
20:20:11|26461.63
20:20:13|26462.41
20:20:14|26460.73
20:20:15|26460.73
20:20:16|26461.43
20:20:17|26467.58
20:20:18|26466.08
20:20:19|26467.12
20:20:20|26467.69
20:20:21|26470.42
20:20:22|26475.21
20:20:23|26472.09
20:20:24|26472.87
20:20:25|26472.97
20:20:26|26472.75
20:20:27|26473.09
20:20:28|26475.1
20:20:29|26473.82
20:20:30|26474.15
20:20:31|26470.4
20:20:32|26471.5
20:20:34|26470.53
20:20:34|26470.53
20:20:35|26470.53
20:20:37|26468.69
20:20:38|26468.69
20:20:38|26470.67
20:20:40|26472.08
20:20:41|26472.08
20:20:42|26472.42
20:20:43|26471.68
20:20:44|26471.68
20:20:45|26471.68
20:20:46|26471.68
20:20:47|26471.68
20:20:48|26469.95
20:20:49|26470.86
20:20:49|26470.85
20:20:51|26471.22
20:20:52|26471.22
20:20:53|26469.51
20:20:54|26470.91
20:20:55|26469.94
20:20:55|26469.94
20:20:57|26472.04
20:20:58|26472.08
20:20:59|26472.08
20:21:00|26472.
20:21:01|26470.87
20:21:02|26471.82
20:21:03|26470.97
20:21:04|26471.51
20:21:04|26473.52
20:21:06|26471.81
20:21:07|26472.66
20:21:08|26472.01
20:21:09|26472.68
20:21:10|26472.68
20:21:11|26472.67
20:21:11|26471.66
20:21:13|26471.66
20:21:14|26471.54
20:21:15|26472.58
20:21:16|26473.55
20:21:16|26473.55
20:21:17|26472.97
20:21:19|26473.05
20:21:20|26471.81
20:21:21|26471.6
20:21:22|26473.53
20:21:23|26473.45
20:21:24|26473.45
20:21:25|26473.45
20:21:26|26473.45
20:21:26|26472.
20:21:28|26471.72
20:21:28|26471.19
20:21:30|26471.19
20:21:30|26471.9
20:21:32|26472.52
20:21:33|26471.35
20:21:34|26469.57
20:21:35|26470.8
20:21:36|26468.67
20:21:37|26468.67
20:21:38|26469.28
20:21:39|26470.3
20:21:40|26469.84
20:21:41|26469.82
20:21:42|26469.82
20:21:43|26469.82
20:21:44|26469.82
20:21:45|26469.82
20:21:46|26470.
20:21:47|26470.01
20:21:48|26470.35
20:21:49|26467.69
20:21:50|26467.17
20:21:51|26468.52
20:21:52|26469.46
20:21:53|26470.36
20:21:54|26468.99
20:21:55|26469.43
20:21:56|26469.53
20:21:57|26469.51
20:21:58|26468.44
20:21:59|26467.23
20:22:00|26466.92
20:22:02|26466.93
20:22:03|26467.96
20:22:03|26467.96
20:22:04|26468.22
20:22:05|26469.07
20:22:07|26469.77
20:22:07|26469.78
20:22:08|26468.84
20:22:09|26474.56
20:22:11|26477.
20:22:11|26476.2
20:22:13|26477.93
20:22:13|26476.22
20:22:15|26476.21
20:22:16|26476.24
20:22:16|26477.62
20:22:17|26476.
20:22:19|26473.6
20:22:19|26474.63
20:22:20|26474.94
20:22:22|26475.96
20:22:23|26474.86
20:22:24|26474.65
20:22:24|26473.29
20:22:25|26471.97
20:22:26|26471.01
20:22:27|26474.62
20:22:29|26474.62
20:22:29|26473.82
20:22:30|26473.82
20:22:31|26473.82
20:22:33|26474.
20:22:34|26474.06
20:22:35|26474.05
20:22:36|26475.6
20:22:37|26476.08
20:22:39|26475.97
20:22:39|26476.25
20:22:40|26476.81
20:22:41|26478.92
20:22:42|26479.83
20:22:43|26477.68
20:22:44|26477.68
20:22:45|26477.26
20:22:46|26477.68
20:22:47|26477.26
20:22:48|26476.54
20:22:49|26476.54
20:22:50|26476.05
20:22:51|26476.92
20:22:52|26476.17
20:22:53|26476.47
20:22:54|26479.33
20:22:55|26478.1
20:22:56|26478.1
20:22:57|26477.33
20:22:58|26484.97
20:22:59|26481.28
20:23:00|26479.84
20:23:01|26482.2
20:23:02|26481.46
20:23:04|26481.68
20:23:05|26482.13
20:23:05|26480.71
20:23:06|26481.56
20:23:07|26480.04
20:23:08|26480.06
20:23:10|26480.6
20:23:11|26476.52
20:23:11|26478.5
20:23:12|26477.69
20:23:13|26477.69
20:23:15|26477.92
20:23:16|26480.
20:23:17|26481.22
20:23:18|26479.61
20:23:19|26479.51
20:23:19|26482.2
20:23:20|26482.84
20:23:21|26482.
20:23:22|26481.21
20:23:23|26481.21
20:23:24|26481.12
20:23:25|26481.9
20:23:27|26481.91
20:23:27|26482.11
20:23:28|26481.93
20:23:29|26481.93
20:23:30|26481.21
20:23:32|26481.7
20:23:33|26481.76
20:23:33|26482.03
20:23:34|26482.13
20:23:36|26482.13
20:23:37|26483.11
20:23:39|26483.96
20:23:39|26483.96
20:23:40|26482.84
20:23:41|26483.99
20:23:42|26483.97
20:23:43|26483.97
20:23:44|26483.97
20:23:46|26483.01
20:23:47|26479.24
20:23:47|26480.27
20:23:49|26480.27
20:23:49|26480.74
20:23:51|26481.13
20:23:52|26480.28
20:23:53|26481.42
20:23:54|26481.42
20:23:54|26479.83
20:23:56|26480.86
20:23:57|26481.37
20:23:58|26479.81
20:23:58|26479.81
20:23:59|26479.46
20:24:01|26481.13
20:24:02|26480.84
20:24:03|26480.82
20:24:04|26481.76
20:24:05|26482.62
20:24:06|26482.8
20:24:07|26483.31
20:24:08|26483.21
20:24:09|26481.75
20:24:11|26481.98
20:24:11|26485.34
20:24:12|26488.99
20:24:13|26487.94
20:24:14|26492.08
20:24:15|26492.01
20:24:16|26491.18
20:24:17|26487.97
20:24:18|26488.95
20:24:19|26491.54
20:24:20|26491.
20:24:21|26490.15
20:24:22|26489.72
20:24:23|26489.59
20:24:24|26491.49
20:24:25|26491.44
20:24:26|26489.34
20:24:27|26489.3
20:24:28|26489.25
20:24:29|26490.24
20:24:30|26490.23
20:24:31|26489.55
20:24:32|26488.55
20:24:33|26488.44
20:24:34|26488.43
20:24:35|26487.97
20:24:37|26487.14
20:24:38|26487.25
20:24:39|26488.42
20:24:41|26488.73
20:24:41|26486.28
20:24:42|26486.22
20:24:43|26486.66
20:24:44|26486.66
20:24:45|26487.77
20:24:46|26486.89
20:24:47|26487.76
20:24:48|26487.77
20:24:49|26488.26
20:24:50|26489.2
20:24:51|26487.81
20:24:52|26485.92
20:24:54|26484.7
20:24:55|26485.44
20:24:55|26484.54
20:24:57|26484.89
20:24:57|26485.99
20:24:58|26486.25
20:24:59|26485.84
20:25:01|26486.81
20:25:02|26485.62
20:25:03|26485.75
20:25:03|26485.31
20:25:04|26484.86
20:25:05|26485.25
20:25:06|26485.85
20:25:08|26485.85
20:25:08|26485.29
20:25:09|26485.25
20:25:11|26487.07
20:25:12|26486.38
20:25:12|26486.72
20:25:13|26486.75
20:25:14|26487.3
20:25:15|26489.3
20:25:16|26488.45
20:25:18|26488.43
20:25:18|26489.33
20:25:19|26487.57
20:25:20|26488.09
20:25:21|26487.86
20:25:22|26487.86
20:25:23|26488.11
20:25:24|26486.88
20:25:25|26475.04
20:25:26|26477.43
20:25:27|26476.7
20:25:28|26476.39
20:25:30|26477.26
20:25:30|26476.44
20:25:31|26475.52
20:25:32|26474.68
20:25:33|26475.66
20:25:34|26476.42
20:25:35|26475.66
20:25:36|26476.49
20:25:38|26475.66
20:25:39|26474.39
20:25:40|26474.61
20:25:41|26474.65
20:25:43|26474.23
20:25:43|26474.23
20:25:44|26472.52
20:25:45|26473.36
20:25:46|26471.66
20:25:47|26471.71
20:25:48|26471.65
20:25:49|26472.73
20:25:50|26470.66
20:25:51|26471.46
20:25:52|26471.66
20:25:53|26472.95
20:25:54|26472.95
20:25:55|26472.95
20:25:56|26470.91
20:25:57|26470.66
20:25:58|26470.66
20:25:59|26470.
20:26:01|26471.66
20:26:02|26471.8
20:26:02|26470.54
20:26:03|26470.05
20:26:05|26470.01
20:26:06|26470.
20:26:06|26471.58
20:26:07|26471.86
20:26:08|26471.75
20:26:09|26471.34
20:26:10|26471.34
20:26:12|26471.
20:26:13|26469.12
20:26:14|26466.63
20:26:14|26467.57
20:26:15|26467.83
20:26:16|26467.83
20:26:18|26467.79
20:26:18|26466.16
20:26:20|26467.05
20:26:20|26467.04
20:26:22|26467.04
20:26:23|26467.57
20:26:24|26468.22
20:26:25|26466.58
20:26:26|26470.66
20:26:27|26469.93
20:26:27|26469.93
20:26:28|26469.15
20:26:30|26469.15
20:26:30|26469.8
20:26:32|26469.93
20:26:33|26470.79
20:26:34|26470.76
20:26:35|26470.91
20:26:36|26469.1
20:26:37|26470.35
20:26:38|26470.35
20:26:38|26470.14
20:26:40|26471.56
20:26:41|26471.74
20:26:41|26470.41
20:26:43|26470.41
20:26:44|26471.72
20:26:45|26471.46
20:26:46|26471.46
20:26:47|26471.46
20:26:48|26471.8
20:26:49|26471.37
20:26:50|26472.02
20:26:51|26471.08
20:26:52|26471.69
20:26:53|26471.28
20:26:54|26471.28
20:26:55|26471.31
20:26:56|26471.31
20:26:56|26471.31
20:26:57|26471.31
20:26:59|26472.56
20:27:00|26471.6
20:27:00|26470.81
20:27:01|26471.01
20:27:03|26471.65
20:27:04|26471.65
20:27:05|26471.49
20:27:06|26471.49
20:27:07|26468.53
20:27:08|26467.92
20:27:09|26467.79
20:27:10|26468.4
20:27:11|26465.01
20:27:12|26465.81
20:27:13|26466.43
20:27:14|26466.81
20:27:15|26467.28
20:27:17|26472.99
20:27:17|26481.99
20:27:18|26480.34
20:27:19|26479.33
20:27:20|26478.55
20:27:21|26478.07
20:27:22|26479.42
20:27:23|26478.71
20:27:24|26480.07
20:27:25|26478.18
20:27:26|26479.53
20:27:27|26482.47
20:27:28|26484.03
20:27:29|26484.49
20:27:30|26483.6
20:27:31|26481.72
20:27:32|26482.15
20:27:33|26483.68
20:27:34|26483.68
20:27:36|26480.93
20:27:36|26480.75
20:27:37|26482.41
20:27:38|26482.41
20:27:40|26483.07
20:27:41|26482.18
20:27:42|26482.16
20:27:43|26481.55
20:27:44|26482.76
20:27:45|26481.56
20:27:46|26482.14
20:27:47|26482.14
20:27:48|26480.75
20:27:49|26480.75
20:27:50|26480.75
20:27:51|26478.84
20:27:52|26480.31
20:27:53|26480.11
20:27:54|26480.16
20:27:55|26481.25
20:27:56|26481.25
20:27:57|26480.21
20:27:58|26480.24
20:27:59|26481.67
20:28:00|26488.64
20:28:01|26487.58
20:28:02|26488.91
20:28:03|26486.42
20:28:04|26483.85
20:28:05|26483.57
20:28:06|26484.95
20:28:07|26480.83
20:28:08|26481.8
20:28:09|26484.48
20:28:10|26484.95
20:28:11|26484.16
20:28:12|26482.84
20:28:13|26481.52
20:28:14|26480.53
20:28:15|26481.34
20:28:16|26483.53
20:28:17|26481.12
20:28:18|26482.07
20:28:19|26482.07
20:28:20|26480.28
20:28:21|26481.12
20:28:22|26480.66
20:28:23|26480.65
20:28:24|26480.65
20:28:25|26480.42
20:28:26|26480.46
20:28:27|26480.46
20:28:28|26483.56
20:28:29|26483.56
20:28:30|26482.2
20:28:31|26483.08
20:28:32|26483.08
20:28:33|26483.08
20:28:34|26483.08
20:28:35|26482.78
20:28:36|26482.78
20:28:38|26481.19
20:28:39|26481.
20:28:40|26479.22
20:28:41|26480.82
20:28:42|26480.82
20:28:43|26478.55
20:28:44|26478.44
20:28:45|26479.79
20:28:46|26479.79
20:28:48|26479.1
20:28:48|26479.1
20:28:49|26476.4
20:28:50|26477.25
20:28:51|26477.25
20:28:52|26478.68
20:28:53|26478.67
20:28:55|26481.09
20:28:55|26482.6
20:28:57|26482.6
20:28:58|26482.6
20:28:59|26481.45
20:28:59|26482.12
20:29:01|26480.95
20:29:01|26478.86
20:29:03|26480.66
20:29:03|26479.8
20:29:04|26480.58
20:29:05|26479.62
20:29:06|26482.26
20:29:07|26482.26
20:29:08|26482.56
20:29:09|26481.73
20:29:10|26481.62
20:29:11|26482.82
20:29:12|26482.82
20:29:14|26482.82
20:29:15|26482.82
20:29:15|26481.98
20:29:17|26482.41
20:29:18|26483.41
20:29:19|26485.24
20:29:19|26485.28
20:29:20|26484.13
20:29:21|26484.48
20:29:23|26484.48
20:29:24|26482.13
20:29:25|26482.97
20:29:26|26482.15
20:29:26|26482.99
20:29:28|26482.26
20:29:29|26480.72
20:29:29|26480.72
20:29:30|26480.75
20:29:31|26480.74
20:29:32|26480.74
20:29:33|26482.28
20:29:34|26482.28
20:29:35|26481.67
20:29:37|26481.83
20:29:37|26481.82
20:29:38|26481.82
20:29:40|26481.82
20:29:40|26481.73
20:29:42|26481.73
20:29:43|26481.73
20:29:44|26481.73
20:29:45|26482.09
20:29:46|26483.2
20:29:47|26483.14
20:29:48|26484.09
20:29:49|26484.11
20:29:50|26484.13
20:29:52|26484.06
20:29:53|26486.47
20:29:53|26486.47
20:29:55|26485.9
20:29:55|26486.72
20:29:57|26486.29
20:29:57|26486.56
20:29:59|26485.99
20:29:59|26486.57
20:30:00|26484.99
20:30:02|26485.42
20:30:03|26485.91
20:30:04|26485.85
20:30:05|26483.81
20:30:06|26482.54
20:30:07|26481.49
20:30:07|26481.49
20:30:08|26481.51
20:30:10|26481.63
20:30:11|26483.54
20:30:12|26483.54
20:30:13|26481.21
20:30:14|26480.95
20:30:15|26479.24
20:30:16|26479.92
20:30:17|26481.1
20:30:18|26481.12
20:30:19|26481.12
20:30:20|26479.92
20:30:21|26478.57
20:30:22|26477.59
20:30:23|26475.66
20:30:24|26476.77
20:30:25|26478.3
20:30:25|26478.3
20:30:27|26478.3
20:30:28|26478.97
20:30:29|26478.97
20:30:30|26478.33
20:30:31|26477.01
20:30:31|26476.52
20:30:33|26478.25
20:30:33|26478.25
20:30:35|26476.16
20:30:35|26476.04
20:30:36|26476.04
20:30:38|26478.11
20:30:38|26478.11
20:30:40|26476.93
20:30:41|26476.82
20:30:42|26477.45
20:30:43|26477.22
20:30:45|26478.81
20:30:45|26477.4
20:30:46|26477.4
20:30:47|26477.91
20:30:48|26477.81
20:30:49|26477.81
20:30:50|26480.69
20:30:51|26481.21
20:30:52|26481.55
20:30:53|26482.6
20:30:54|26482.43
20:30:55|26481.09
20:30:56|26481.08
20:30:57|26481.08
20:30:58|26481.08
20:30:59|26480.31
20:31:00|26480.29
20:31:01|26480.3
20:31:02|26478.97
20:31:03|26478.39
20:31:04|26478.39
20:31:05|26477.59
20:31:06|26475.64
20:31:07|26475.99
20:31:08|26476.48
20:31:09|26476.48
20:31:10|26476.49
20:31:11|26472.71
20:31:12|26472.28
20:31:13|26473.81
20:31:14|26472.64
20:31:15|26472.58
20:31:16|26472.58
20:31:17|26471.65
20:31:18|26472.96
20:31:19|26473.68
20:31:20|26473.05
20:31:21|26473.79
20:31:22|26473.79
20:31:23|26472.94
20:31:24|26472.27
20:31:25|26472.3
20:31:26|26472.3
20:31:27|26472.25
20:31:28|26472.12
20:31:29|26472.27
20:31:30|26470.82
20:31:31|26472.09
20:31:32|26470.98
20:31:33|26470.98
20:31:34|26470.98
20:31:35|26474.14
20:31:36|26472.9
20:31:37|26473.93
20:31:38|26473.93
20:31:39|26473.93
20:31:40|26473.12
20:31:41|26471.38
20:31:43|26471.38
20:31:44|26470.9
20:31:45|26470.97
20:31:46|26470.97
20:31:48|26471.41
20:31:48|26474.16
20:31:49|26474.16
20:31:51|26471.73
20:31:52|26471.73
20:31:52|26473.01
20:31:53|26473.01
20:31:54|26473.01
20:31:55|26471.34
20:31:56|26472.64
20:31:58|26470.88
20:31:59|26468.52
20:31:59|26467.64
20:32:00|26469.46
20:32:01|26469.45
20:32:03|26468.46
20:32:04|26469.09
20:32:05|26468.69
20:32:06|26469.95
20:32:06|26470.8
20:32:08|26470.87
20:32:08|26470.87
20:32:09|26472.78
20:32:11|26472.29
20:32:11|26473.51
20:32:12|26473.51
20:32:13|26473.51
20:32:14|26473.51
20:32:16|26473.51
20:32:17|26473.51
20:32:18|26472.37
20:32:19|26473.04
20:32:19|26472.77
20:32:20|26472.77
20:32:22|26472.77
20:32:22|26472.77
20:32:24|26472.77
20:32:25|26472.78
20:32:25|26472.78
20:32:27|26472.78
20:32:28|26472.78
20:32:29|26474.
20:32:30|26472.8
20:32:31|26472.8
20:32:31|26472.8
20:32:32|26472.8
20:32:34|26473.17
20:32:34|26472.55
20:32:35|26472.09
20:32:37|26473.17
20:32:38|26473.17
20:32:39|26473.17
20:32:40|26473.
20:32:40|26473.
20:32:42|26473.35
20:32:43|26472.53
20:32:44|26472.53
20:32:45|26474.
20:32:47|26474.28
20:32:48|26474.54
20:32:48|26473.32
20:32:50|26473.93
20:32:51|26471.76
20:32:52|26473.22
20:32:53|26473.87
20:32:54|26473.87
20:32:55|26473.93
20:32:56|26474.53
20:32:57|26474.53
20:32:58|26474.53
20:32:59|26476.67
20:33:00|26475.81
20:33:01|26476.6
20:33:02|26476.58
20:33:03|26475.97
20:33:04|26475.97
20:33:05|26473.23
20:33:06|26472.95
20:33:07|26472.95
20:33:08|26472.95
20:33:09|26473.6
20:33:10|26473.21
20:33:11|26475.09
20:33:12|26475.09
20:33:13|26475.09
20:33:14|26472.37
20:33:15|26473.01
20:33:16|26473.01
20:33:17|26473.77
20:33:18|26472.38
20:33:19|26472.38
20:33:20|26471.83
20:33:21|26475.29
20:33:22|26484.07
20:33:23|26489.72
20:33:24|26487.32
20:33:25|26480.97
20:33:26|26480.38
20:33:27|26476.82
20:33:28|26477.29
20:33:29|26479.33
20:33:30|26477.42
20:33:31|26479.63
20:33:32|26480.26
20:33:33|26479.42
20:33:34|26480.77
20:33:35|26479.47
20:33:36|26477.92
20:33:37|26479.6
20:33:38|26479.6
20:33:39|26479.6
20:33:40|26479.57
20:33:41|26478.99
20:33:42|26478.7
20:33:43|26479.44
20:33:44|26479.46
20:33:45|26478.74
20:33:47|26480.63
20:33:47|26478.86
20:33:48|26478.97
20:33:49|26479.29
20:33:50|26481.12
20:33:51|26481.12
20:33:53|26480.27
20:33:53|26480.27
20:33:55|26481.
20:33:55|26479.8
20:33:57|26479.8
20:33:58|26479.8
20:33:59|26480.79
20:33:59|26480.79
20:34:01|26481.
20:34:02|26481.23
20:34:02|26482.41
20:34:03|26477.77
20:34:05|26476.37
20:34:05|26477.12
20:34:06|26476.36
20:34:08|26477.92
20:34:08|26478.38
20:34:09|26478.38
20:34:10|26478.38
20:34:12|26479.33
20:34:12|26479.79
20:34:13|26479.79
20:34:15|26479.79
20:34:16|26477.45
20:34:17|26476.82
20:34:18|26476.72
20:34:19|26478.09
20:34:19|26478.24
20:34:20|26477.5
20:34:21|26477.54
20:34:22|26478.43
20:34:23|26475.96
20:34:25|26475.93
20:34:25|26475.86
20:34:26|26475.86
20:34:28|26476.85
20:34:28|26476.85
20:34:29|26476.85
20:34:30|26475.83
20:34:31|26475.
20:34:33|26475.
20:34:33|26475.81
20:34:34|26478.54
20:34:35|26476.53
20:34:37|26476.53
20:34:38|26476.53
20:34:38|26477.35
20:34:40|26477.6
20:34:41|26477.01
20:34:41|26477.01
20:34:43|26477.54
20:34:44|26476.52
20:34:44|26476.39
20:34:45|26476.06
20:34:47|26476.06
20:34:48|26476.06
20:34:49|26476.85
20:34:50|26476.06
20:34:51|26476.39
20:34:51|26476.97
20:34:53|26478.46
20:34:54|26478.5
20:34:55|26478.17
20:34:55|26478.92
20:34:57|26478.19
20:34:58|26478.19
20:34:59|26476.82
20:35:00|26476.85
20:35:01|26476.05
20:35:02|26477.09
20:35:03|26475.36
20:35:04|26476.34
20:35:05|26474.85
20:35:06|26474.31
20:35:07|26475.91
20:35:08|26474.34
20:35:09|26474.98
20:35:10|26473.46
20:35:11|26473.46
20:35:12|26474.73
20:35:13|26473.4
20:35:14|26474.77
20:35:15|26471.71
20:35:16|26470.87
20:35:17|26472.52
20:35:18|26474.57
20:35:19|26473.55
20:35:20|26473.65
20:35:22|26473.23
20:35:22|26473.23
20:35:23|26473.23
20:35:24|26474.65
20:35:25|26473.79
20:35:26|26475.04
20:35:27|26475.03
20:35:28|26475.03
20:35:30|26473.22
20:35:30|26473.23
20:35:32|26473.23
20:35:33|26476.13
20:35:34|26474.76
20:35:34|26474.79
20:35:35|26474.4
20:35:36|26474.4
20:35:37|26474.4
20:35:38|26474.16
20:35:39|26474.16
20:35:40|26474.18
20:35:41|26477.47
20:35:42|26478.57
20:35:43|26477.4
20:35:44|26477.22
20:35:45|26477.75
20:35:46|26476.82
20:35:48|26476.87
20:35:49|26476.87
20:35:50|26476.93
20:35:52|26476.93
20:35:52|26477.51
20:35:53|26477.51
20:35:55|26477.51
20:35:55|26476.92
20:35:56|26477.25
20:35:58|26477.1
20:35:58|26477.6
20:36:00|26478.
20:36:01|26475.71
20:36:01|26475.27
20:36:03|26474.72
20:36:03|26477.19
20:36:05|26476.81
20:36:06|26470.49
20:36:07|26476.64
20:36:08|26476.52
20:36:09|26476.04
20:36:10|26476.
20:36:11|26477.64
20:36:12|26476.41
20:36:13|26476.41
20:36:14|26476.05
20:36:15|26476.05
20:36:15|26475.22
20:36:17|26475.31
20:36:18|26474.68
20:36:19|26474.64
20:36:20|26474.64
20:36:21|26476.97
20:36:22|26478.92
20:36:23|26478.57
20:36:24|26477.92
20:36:25|26477.92
20:36:26|26478.55
20:36:27|26477.69
20:36:28|26476.5
20:36:28|26474.85
20:36:30|26474.71
20:36:31|26472.77
20:36:32|26472.77
20:36:33|26476.28
20:36:34|26476.28
20:36:35|26477.83
20:36:36|26477.12
20:36:37|26477.56
20:36:38|26473.68
20:36:39|26474.45
20:36:40|26474.45
20:36:41|26474.
20:36:42|26474.
20:36:43|26474.
20:36:44|26474.22
20:36:45|26474.22
20:36:45|26474.45
20:36:47|26473.22
20:36:47|26472.95
20:36:49|26472.95
20:36:50|26472.95
20:36:51|26473.47
20:36:52|26473.47
20:36:53|26475.1
20:36:54|26475.1
20:36:55|26474.99
20:36:56|26473.47
20:36:57|26473.47
20:36:59|26474.92
20:36:59|26474.92
20:37:00|26473.95
20:37:01|26475.14
20:37:02|26474.54
20:37:03|26474.54
20:37:04|26474.54
20:37:05|26472.76
20:37:06|26474.52
20:37:07|26473.28
20:37:08|26474.07
20:37:09|26473.69
20:37:10|26473.83
20:37:11|26473.83
20:37:12|26475.52
20:37:13|26477.44
20:37:14|26477.94
20:37:15|26477.33
20:37:16|26476.33
20:37:17|26476.11
20:37:18|26476.04
20:37:19|26476.04
20:37:20|26475.6
20:37:21|26475.6
20:37:22|26477.25
20:37:23|26477.53
20:37:24|26477.55
20:37:25|26476.62
20:37:26|26476.4
20:37:27|26476.41
20:37:28|26476.41
20:37:29|26476.41
20:37:30|26475.63
20:37:31|26476.43
20:37:32|26475.29
20:37:33|26475.29
20:37:34|26474.46
20:37:35|26474.72
20:37:36|26474.72
20:37:37|26475.58
20:37:38|26475.58
20:37:39|26475.58
20:37:40|26475.22
20:37:41|26475.22
20:37:42|26477.44
20:37:43|26477.45
20:37:44|26477.61
20:37:45|26475.97
20:37:46|26474.
20:37:47|26474.63
20:37:48|26474.65
20:37:50|26475.48
20:37:50|26474.25
20:37:52|26475.92
20:37:53|26474.29
20:37:54|26474.29
20:37:55|26474.92
20:37:56|26474.92
20:37:57|26475.14
20:37:58|26475.14
20:37:59|26476.82
20:38:00|26475.7
20:38:01|26476.8
20:38:02|26477.16
20:38:03|26476.22
20:38:04|26477.14
20:38:05|26476.32
20:38:06|26476.32
20:38:07|26476.79
20:38:08|26476.79
20:38:09|26476.79
20:38:10|26476.
20:38:11|26476.
20:38:12|26476.
20:38:13|26476.
20:38:14|26476.71
20:38:15|26476.1
20:38:16|26476.1
20:38:17|26476.1
20:38:18|26476.11
20:38:19|26476.11
20:38:20|26477.14
20:38:21|26477.14
20:38:22|26476.51
20:38:23|26476.51
20:38:24|26476.51
20:38:25|26476.51
20:38:26|26476.63
20:38:27|26476.39
20:38:28|26478.
20:38:29|26478.
20:38:30|26477.28
20:38:31|26477.85
20:38:32|26477.85
20:38:33|26477.85
20:38:34|26477.85
20:38:35|26477.08
20:38:36|26477.05
20:38:37|26478.
20:38:38|26478.
20:38:39|26477.79
20:38:40|26476.99
20:38:41|26476.99
20:38:42|26477.49
20:38:43|26477.37
20:38:44|26477.37
20:38:45|26477.26
20:38:46|26477.77
20:38:47|26477.77
20:38:48|26476.05
20:38:49|26476.02
20:38:50|26475.96
20:38:52|26476.79
20:38:52|26476.79
20:38:54|26476.59
20:38:55|26476.59
20:38:56|26475.16
20:38:57|26475.16
20:38:58|26475.46
20:38:59|26475.46
20:39:00|26475.46
20:39:01|26476.31
20:39:02|26475.61
20:39:03|26476.14
20:39:04|26475.05
20:39:05|26475.05
20:39:06|26474.71
20:39:07|26475.42
20:39:08|26475.13
20:39:09|26474.42
20:39:10|26474.42
20:39:11|26475.12
20:39:12|26476.25
20:39:13|26475.05
20:39:14|26475.52
20:39:14|26476.38
20:39:16|26474.93
20:39:17|26474.93
20:39:18|26475.23
20:39:19|26476.39
20:39:20|26476.39
20:39:21|26475.42
20:39:21|26475.42
20:39:23|26474.63
20:39:24|26474.63
20:39:25|26474.4
20:39:26|26470.01
20:39:26|26475.09
20:39:28|26482.87
20:39:29|26487.21
20:39:30|26490.15
20:39:31|26487.79
20:39:32|26488.22
20:39:33|26489.12
20:39:34|26487.9
20:39:35|26487.19
20:39:36|26486.2
20:39:37|26486.43
20:39:37|26485.93
20:39:39|26486.84
20:39:40|26487.14
20:39:41|26485.98
20:39:42|26485.98
20:39:42|26486.01
20:39:44|26486.24
20:39:45|26485.01
20:39:46|26485.89
20:39:47|26487.91
20:39:48|26487.78
20:39:49|26487.14
20:39:50|26486.39
20:39:51|26486.02
20:39:52|26487.1
20:39:52|26487.14
20:39:54|26487.32
20:39:55|26487.14
20:39:56|26488.22
20:39:57|26491.53
20:39:58|26491.36
20:39:59|26490.09
20:40:00|26489.55
20:40:01|26488.35
20:40:02|26488.89
20:40:03|26488.52
20:40:04|26489.
20:40:05|26488.43
20:40:06|26490.12
20:40:07|26488.7
20:40:08|26488.74
20:40:09|26479.52
20:40:10|26482.83
20:40:11|26482.7
20:40:12|26481.62
20:40:13|26480.01
20:40:14|26480.01
20:40:15|26480.01
20:40:16|26477.84
20:40:17|26477.84
20:40:18|26477.04
20:40:19|26476.9
20:40:20|26474.46
20:40:21|26474.46
20:40:22|26475.07
20:40:23|26473.39
20:40:24|26474.63
20:40:25|26472.93
20:40:26|26473.37
20:40:27|26473.63
20:40:28|26472.5
20:40:29|26472.49
20:40:30|26472.34
20:40:32|26474.22
20:40:32|26472.49
20:40:33|26473.8
20:40:34|26473.66
20:40:35|26472.88
20:40:36|26472.88
20:40:37|26472.88
20:40:38|26472.88
20:40:39|26473.79
20:40:40|26478.
20:40:41|26476.97
20:40:42|26478.36
20:40:43|26476.97
20:40:44|26476.97
20:40:45|26476.97
20:40:46|26476.16
20:40:47|26476.19
20:40:48|26477.24
20:40:49|26477.24
20:40:50|26477.24
20:40:51|26476.21
20:40:53|26476.18
20:40:54|26476.18
20:40:55|26477.2
20:40:56|26476.21
20:40:57|26476.8
20:40:59|26476.8
20:41:00|26474.67
20:41:00|26475.78
20:41:01|26474.5
20:41:03|26475.53
20:41:04|26476.39
20:41:05|26474.45
20:41:05|26475.
20:41:06|26475.42
20:41:08|26473.81
20:41:08|26474.06
20:41:10|26477.
20:41:11|26475.42
20:41:11|26475.42
20:41:12|26475.42
20:41:13|26475.42
20:41:14|26475.42
20:41:15|26475.42
20:41:16|26475.42
20:41:18|26475.43
20:41:18|26475.43
20:41:19|26474.4
20:41:21|26474.87
20:41:22|26474.29
20:41:22|26474.12
20:41:23|26474.12
20:41:25|26474.12
20:41:26|26474.68
20:41:26|26474.68
20:41:27|26474.68
20:41:28|26478.
20:41:30|26475.1
20:41:30|26476.82
20:41:31|26475.99
20:41:33|26477.25
20:41:33|26477.25
20:41:35|26477.25
20:41:36|26476.32
20:41:37|26477.2
20:41:37|26477.2
20:41:38|26477.2
20:41:39|26477.2
20:41:40|26476.51
20:41:42|26475.78
20:41:42|26475.
20:41:43|26475.
20:41:44|26475.
20:41:46|26475.99
20:41:47|26475.99
20:41:47|26475.99
20:41:48|26473.81
20:41:49|26473.
20:41:51|26471.67
20:41:52|26472.42
20:41:53|26472.5
20:41:54|26472.64
20:41:55|26472.79
20:41:56|26472.63
20:41:57|26472.94
20:41:58|26472.94
20:41:59|26473.37
20:42:00|26473.81
20:42:01|26473.75
20:42:02|26472.24
20:42:04|26473.22
20:42:05|26472.
20:42:05|26472.36
20:42:06|26471.35
20:42:08|26471.35
20:42:09|26473.37
20:42:10|26473.37
20:42:11|26472.98
20:42:12|26469.33
20:42:13|26468.46
20:42:14|26467.43
20:42:15|26468.21
20:42:16|26468.22
20:42:16|26468.65
20:42:18|26467.41
20:42:19|26468.52
20:42:20|26468.65
20:42:21|26474.
20:42:21|26471.02
20:42:23|26471.21
20:42:24|26471.21
20:42:24|26471.21
20:42:25|26472.44
20:42:27|26471.23
20:42:28|26471.23
20:42:29|26471.23
20:42:29|26471.23
20:42:31|26470.67
20:42:32|26470.67
20:42:33|26470.66
20:42:34|26470.79
20:42:34|26472.47
20:42:36|26470.05
20:42:36|26470.05
20:42:38|26470.05
20:42:39|26470.6
20:42:40|26470.6
20:42:41|26471.38
20:42:42|26470.8
20:42:42|26471.87
20:42:44|26472.28
20:42:45|26470.41
20:42:46|26471.62
20:42:47|26471.62
20:42:47|26470.41
20:42:48|26470.41
20:42:50|26470.41
20:42:51|26470.41
20:42:52|26471.61
20:42:52|26469.94
20:42:54|26469.94
20:42:55|26466.63
20:42:57|26463.04
20:42:57|26462.75
20:42:58|26463.33
20:43:00|26462.8
20:43:00|26464.23
20:43:02|26462.83
20:43:03|26465.64
20:43:04|26463.93
20:43:05|26462.14
20:43:06|26464.26
20:43:07|26463.48
20:43:08|26462.16
20:43:09|26461.93
20:43:09|26461.05
20:43:11|26461.46
20:43:12|26461.79
20:43:13|26460.66
20:43:14|26460.66
20:43:15|26459.64
20:43:16|26460.66
20:43:17|26460.22
20:43:18|26459.49
20:43:19|26457.24
20:43:20|26458.65
20:43:21|26458.65
20:43:22|26460.53
20:43:23|26461.
20:43:23|26461.33
20:43:25|26460.49
20:43:26|26461.46
20:43:27|26462.4
20:43:28|26462.4
20:43:29|26465.
20:43:30|26465.77
20:43:31|26471.92
20:43:32|26470.91
20:43:33|26469.1
20:43:34|26469.09
20:43:35|26469.99
20:43:36|26469.25
20:43:37|26469.24
20:43:37|26468.99
20:43:39|26463.6
20:43:39|26465.18
20:43:41|26465.81
20:43:42|26469.61
20:43:43|26469.61
20:43:44|26469.46
20:43:45|26469.46
20:43:45|26468.23
20:43:46|26469.07
20:43:48|26467.04
20:43:48|26467.04
20:43:50|26467.61
20:43:50|26466.19
20:43:51|26466.19
20:43:53|26467.53
20:43:54|26467.53
20:43:55|26467.53
20:43:56|26470.74
20:43:58|26469.44
20:43:58|26469.44
20:43:59|26469.34
20:44:00|26469.34
20:44:01|26466.6
20:44:02|26467.78
20:44:03|26469.08
20:44:04|26472.52
20:44:05|26471.04
20:44:06|26471.23
20:44:07|26470.76
20:44:08|26470.02
20:44:09|26470.02
20:44:10|26470.02
20:44:12|26471.19
20:44:12|26470.01
20:44:13|26470.01
20:44:14|26469.87
20:44:15|26469.7
20:44:17|26470.
20:44:17|26470.
20:44:18|26467.
20:44:19|26469.89
20:44:21|26468.69
20:44:22|26470.33
20:44:23|26470.8
20:44:24|26470.73
20:44:25|26470.47
20:44:26|26470.49
20:44:27|26472.78
20:44:28|26472.78
20:44:29|26474.22
20:44:30|26477.09
20:44:31|26476.82
20:44:32|26477.39
20:44:33|26477.09
20:44:34|26475.53
20:44:35|26475.53
20:44:36|26474.67
20:44:37|26472.53
20:44:38|26472.98
20:44:39|26472.98
20:44:40|26472.31
20:44:41|26472.
20:44:42|26470.81
20:44:43|26470.81
20:44:44|26472.51
20:44:45|26472.95
20:44:46|26472.07
20:44:47|26472.51
20:44:48|26468.33
20:44:49|26469.96
20:44:50|26470.36
20:44:51|26470.37
20:44:52|26473.15
20:44:53|26472.28
20:44:54|26472.26
20:44:55|26472.26
20:44:56|26471.66
20:44:57|26471.66
20:44:58|26471.35
20:44:59|26471.35
20:45:00|26471.35
20:45:01|26480.74
20:45:02|26483.92
20:45:03|26481.84
20:45:04|26481.83
20:45:05|26481.28
20:45:06|26480.08
20:45:07|26479.4
20:45:08|26480.27
20:45:09|26481.94
20:45:10|26481.55
20:45:11|26475.47
20:45:12|26474.65
20:45:13|26474.16
20:45:14|26473.9
20:45:15|26470.45
20:45:16|26472.06
20:45:17|26470.43
20:45:18|26472.52
20:45:19|26470.49
20:45:20|26472.33
20:45:21|26471.64
20:45:22|26471.64
20:45:23|26471.64
20:45:24|26470.41
20:45:25|26469.88
20:45:26|26468.34
20:45:27|26469.21
20:45:28|26468.77
20:45:29|26468.77
20:45:30|26467.49
20:45:31|26469.2
20:45:32|26469.08
20:45:33|26469.2
20:45:34|26469.2
20:45:35|26469.07
20:45:36|26469.49
20:45:37|26472.03
20:45:38|26471.37
20:45:39|26471.35
20:45:40|26472.42
20:45:41|26470.87
20:45:42|26470.87
20:45:43|26470.87
20:45:44|26471.02
20:45:45|26471.02
20:45:46|26472.43
20:45:47|26472.43
20:45:48|26472.42
20:45:49|26472.42
20:45:50|26472.42
20:45:51|26475.65
20:45:52|26473.61
20:45:53|26473.55
20:45:54|26474.23
20:45:55|26474.67
20:45:56|26476.48
20:45:58|26476.19
20:45:59|26475.59
20:46:00|26475.07
20:46:01|26473.7
20:46:02|26473.7
20:46:03|26473.7
20:46:04|26474.67
20:46:05|26475.14
20:46:06|26474.81
20:46:07|26475.
20:46:08|26475.
20:46:09|26474.78
20:46:10|26475.63
20:46:11|26475.63
20:46:13|26475.31
20:46:13|26476.49
20:46:14|26476.49
20:46:15|26476.62
20:46:16|26475.53
20:46:17|26475.26
20:46:18|26474.24
20:46:19|26474.24
20:46:20|26476.5
20:46:21|26474.93
20:46:22|26475.65
20:46:23|26474.58
20:46:24|26474.32
20:46:25|26476.39
20:46:26|26474.83
20:46:27|26474.25
20:46:28|26476.
20:46:29|26475.23
20:46:30|26475.23
20:46:31|26474.58
20:46:32|26475.57
20:46:33|26474.92
20:46:34|26474.92
20:46:35|26475.51
20:46:36|26475.13
20:46:37|26476.18
20:46:38|26476.18
20:46:39|26475.38
20:46:40|26475.69
20:46:41|26475.1
20:46:42|26474.25
20:46:43|26475.17
20:46:44|26474.67
20:46:45|26474.67
20:46:46|26474.67
20:46:47|26474.67
20:46:48|26474.25
20:46:49|26472.
20:46:50|26474.94
20:46:51|26475.33
20:46:53|26476.72
20:46:53|26475.44
20:46:54|26474.98
20:46:55|26475.15
20:46:57|26475.15
20:46:57|26475.
20:46:59|26475.
20:47:00|26479.33
20:47:02|26478.15
20:47:02|26478.15
20:47:03|26476.55
20:47:04|26476.55
20:47:05|26476.56
20:47:06|26477.87
20:47:07|26477.87
20:47:08|26477.87
20:47:09|26477.87
20:47:10|26476.89
20:47:11|26476.88
20:47:12|26474.
20:47:13|26473.75
20:47:14|26473.75
20:47:15|26474.13
20:47:16|26474.36
20:47:17|26474.36
20:47:18|26474.78
20:47:19|26474.7
20:47:20|26474.7
20:47:21|26474.05
20:47:22|26473.77
20:47:23|26473.77
20:47:24|26468.66
20:47:25|26469.
20:47:26|26468.5
20:47:27|26470.35
20:47:28|26470.34
20:47:29|26470.34
20:47:30|26469.92
20:47:31|26469.37
20:47:32|26469.94
20:47:33|26469.94
20:47:34|26469.94
20:47:35|26469.38
20:47:36|26469.39
20:47:37|26470.36
20:47:38|26469.76
20:47:39|26469.76
20:47:40|26470.34
20:47:41|26469.77
20:47:43|26469.77
20:47:43|26469.76
20:47:44|26469.48
20:47:45|26469.48
20:47:46|26469.5
20:47:47|26469.08
20:47:48|26469.07
20:47:49|26460.58
20:47:50|26463.04
20:47:51|26462.98
20:47:52|26462.09
20:47:53|26463.35
20:47:54|26464.75
20:47:55|26467.37
20:47:56|26466.64
20:47:57|26466.64
20:47:58|26466.15
20:48:00|26466.15
20:48:01|26466.16
20:48:02|26470.43
20:48:03|26470.3
20:48:05|26470.85
20:48:05|26471.5
20:48:06|26470.85
20:48:08|26470.85
20:48:09|26470.85
20:48:09|26475.14
20:48:11|26475.11
20:48:11|26475.1
20:48:13|26475.89
20:48:14|26475.1
20:48:15|26475.1
20:48:16|26473.39
20:48:17|26473.49
20:48:17|26473.65
20:48:19|26475.1
20:48:20|26475.96
20:48:21|26475.56
20:48:22|26476.
20:48:23|26475.37
20:48:24|26475.37
20:48:25|26474.67
20:48:26|26474.44
20:48:26|26474.24
20:48:27|26474.43
20:48:29|26474.43
20:48:29|26475.52
20:48:31|26472.6
20:48:32|26473.34
20:48:33|26473.58
20:48:33|26473.58
20:48:35|26475.
20:48:36|26476.73
20:48:37|26476.73
20:48:37|26476.73
20:48:38|26476.73
20:48:40|26476.61
20:48:41|26476.68
20:48:42|26476.58
20:48:43|26476.58
20:48:44|26473.22
20:48:45|26472.83
20:48:46|26472.84
20:48:47|26473.23
20:48:48|26472.41
20:48:49|26472.51
20:48:50|26475.1
20:48:51|26478.23
20:48:52|26479.51
20:48:53|26480.34
20:48:54|26478.73
20:48:55|26476.92
20:48:56|26477.11
20:48:57|26477.71
20:48:58|26476.22
20:48:59|26476.54
20:49:00|26476.54
20:49:01|26476.53
20:49:03|26474.16
20:49:03|26474.16
20:49:04|26474.11
20:49:05|26476.39
20:49:06|26476.39
20:49:08|26474.2
20:49:09|26475.02
20:49:10|26475.4
20:49:11|26472.76
20:49:11|26474.57
20:49:13|26474.05
20:49:14|26474.05
20:49:14|26474.52
20:49:16|26474.09
20:49:17|26474.09
20:49:18|26471.21
20:49:19|26466.12
20:49:20|26467.65
20:49:21|26466.12
20:49:21|26467.88
20:49:23|26468.52
20:49:23|26467.07
20:49:25|26467.83
20:49:26|26467.79
20:49:27|26468.22
20:49:28|26467.84
20:49:29|26467.84
20:49:30|26467.83
20:49:31|26467.09
20:49:32|26467.59
20:49:32|26467.59
20:49:34|26462.29
20:49:35|26464.76
20:49:36|26463.39
20:49:36|26463.5
20:49:38|26465.2
20:49:39|26466.49
20:49:39|26467.03
20:49:41|26469.28
20:49:41|26469.44
20:49:43|26469.44
20:49:44|26466.
20:49:45|26468.5
20:49:45|26466.1
20:49:47|26466.1
20:49:48|26466.1
20:49:49|26466.7
20:49:49|26463.52
20:49:50|26465.56
20:49:52|26464.8
20:49:53|26464.8
20:49:54|26464.8
20:49:55|26466.38
20:49:55|26465.61
20:49:57|26465.61
20:49:57|26465.61
20:49:59|26465.61
20:50:00|26465.61
20:50:01|26465.21
20:50:02|26465.55
20:50:04|26464.78
20:50:04|26463.78
20:50:05|26463.57
20:50:07|26463.53
20:50:08|26463.53
20:50:08|26464.6
20:50:09|26464.91
20:50:11|26466.
20:50:11|26464.62
20:50:13|26464.62
20:50:14|26464.62
20:50:14|26464.29
20:50:16|26464.29
20:50:16|26464.07
20:50:18|26466.56
20:50:19|26466.12
20:50:20|26465.97
20:50:20|26466.46
20:50:22|26465.66
20:50:23|26466.
20:50:23|26466.
20:50:24|26467.
20:50:25|26465.74
20:50:27|26465.65
20:50:28|26465.65
20:50:29|26465.65
20:50:30|26466.81
20:50:30|26466.57
20:50:31|26467.99
20:50:32|26466.65
20:50:33|26466.65
20:50:34|26467.16
20:50:36|26467.16
20:50:37|26466.65
20:50:37|26467.16
20:50:39|26467.16
20:50:39|26466.07
20:50:40|26466.35
20:50:41|26465.72
20:50:42|26467.6
20:50:43|26467.71
20:50:44|26469.51
20:50:45|26469.51
20:50:46|26469.08
20:50:48|26469.08
20:50:48|26469.4
20:50:49|26469.4
20:50:50|26469.51
20:50:51|26467.85
20:50:52|26467.58
20:50:54|26467.58
20:50:55|26468.27
20:50:56|26468.27
20:50:56|26468.65
20:50:58|26468.65
20:50:58|26468.65
20:50:59|26468.65
20:51:00|26468.
20:51:01|26466.59
20:51:03|26467.11
20:51:04|26465.21
20:51:05|26465.96
20:51:07|26465.91
20:51:07|26466.
20:51:08|26466.67
20:51:09|26466.67
20:51:10|26465.64
20:51:11|26465.26
20:51:12|26465.25
20:51:13|26465.25
20:51:14|26465.25
20:51:15|26466.32
20:51:16|26465.81
20:51:17|26465.81
20:51:18|26465.81
20:51:19|26465.81
20:51:20|26465.57
20:51:21|26465.55
20:51:22|26466.33
20:51:23|26466.32
20:51:24|26465.66
20:51:25|26465.66
20:51:26|26467.32
20:51:27|26467.32
20:51:28|26467.32
20:51:29|26467.32
20:51:30|26466.35
20:51:31|26466.35
20:51:32|26466.35
20:51:33|26468.63
20:51:34|26468.27
20:51:35|26468.3
20:51:36|26468.3
20:51:37|26468.19
20:51:38|26469.36
20:51:39|26467.13
20:51:40|26468.12
20:51:41|26466.52
20:51:42|26467.63
20:51:43|26467.63
20:51:44|26467.63
20:51:45|26466.18
20:51:46|26466.22
20:51:47|26468.16
20:51:48|26468.16
20:51:49|26468.18
20:51:51|26468.25
20:51:51|26467.94
20:51:52|26468.55
20:51:53|26469.31
20:51:54|26469.07
20:51:55|26469.09
20:51:56|26472.41
20:51:57|26472.42
20:51:58|26472.39
20:51:59|26472.17
20:52:00|26471.35
20:52:02|26469.96
20:52:02|26470.73
20:52:04|26470.55
20:52:05|26470.55
20:52:06|26470.41
20:52:07|26470.38
20:52:08|26470.02
20:52:09|26471.12
20:52:09|26471.12
20:52:10|26471.12
20:52:12|26470.23
20:52:13|26470.23
20:52:14|26467.46
20:52:15|26467.46
20:52:16|26468.34
20:52:16|26468.6
20:52:18|26469.65
20:52:18|26469.15
20:52:19|26469.15
20:52:21|26469.15
20:52:21|26469.93
20:52:23|26469.93
20:52:23|26469.93
20:52:24|26468.65
20:52:25|26469.97
20:52:26|26470.44
20:52:28|26470.44
20:52:29|26470.44
20:52:29|26471.04
20:52:30|26469.95
20:52:31|26469.97
20:52:32|26473.59
20:52:33|26473.8
20:52:34|26477.04
20:52:35|26478.8
20:52:36|26477.73
20:52:37|26477.74
20:52:39|26477.31
20:52:39|26477.39
20:52:40|26477.25
20:52:41|26478.09
20:52:42|26478.09
20:52:44|26478.09
20:52:44|26477.77
20:52:45|26477.77
20:52:46|26477.24
20:52:48|26477.24
20:52:49|26476.82
20:52:49|26476.62
20:52:50|26477.95
20:52:51|26475.11
20:52:53|26477.59
20:52:53|26477.59
20:52:54|26477.59
20:52:55|26475.75
20:52:57|26475.12
20:52:57|26476.39
20:52:59|26477.36
20:53:00|26477.36
20:53:00|26475.11
20:53:01|26476.81
20:53:02|26477.25
20:53:03|26475.51
20:53:05|26477.2
20:53:06|26475.61
20:53:07|26477.25
20:53:08|26477.25
20:53:09|26477.25
20:53:10|26477.06
20:53:11|26477.06
20:53:12|26477.44
20:53:13|26477.44
20:53:14|26478.09
20:53:15|26479.27
20:53:16|26478.64
20:53:17|26478.07
20:53:18|26477.93
20:53:19|26479.22
20:53:20|26479.87
20:53:21|26478.44
20:53:22|26477.92
20:53:23|26477.92
20:53:24|26480.94
20:53:25|26479.83
20:53:26|26479.4
20:53:27|26480.55
20:53:28|26480.55
20:53:29|26480.55
20:53:30|26481.55
20:53:31|26480.64
20:53:32|26481.59
20:53:33|26481.59
20:53:34|26481.59
20:53:35|26481.98
20:53:36|26485.49
20:53:37|26485.13
20:53:38|26484.26
20:53:39|26484.75
20:53:40|26486.18
20:53:41|26484.14
20:53:42|26483.1
20:53:43|26483.1
20:53:44|26484.24
20:53:45|26484.24
20:53:46|26486.24
20:53:47|26485.
20:53:48|26484.89
20:53:49|26486.38
20:53:50|26486.33
20:53:51|26485.74
20:53:52|26486.23
20:53:53|26486.23
20:53:54|26485.74
20:53:55|26485.74
20:53:57|26483.57
20:53:57|26483.57
20:53:58|26483.57
20:54:00|26482.85
20:54:00|26482.64
20:54:01|26481.21
20:54:02|26482.15
20:54:03|26481.68
20:54:04|26483.19
20:54:06|26482.84
20:54:07|26483.15
20:54:08|26482.36
20:54:09|26482.36
20:54:11|26483.06
20:54:11|26482.37
20:54:12|26481.33
20:54:13|26481.33
20:54:14|26481.33
20:54:15|26481.33
20:54:16|26481.96
20:54:17|26482.87
20:54:18|26482.31
20:54:19|26481.41
20:54:20|26482.7
20:54:21|26482.47
20:54:22|26483.69
20:54:23|26482.45
20:54:24|26483.64
20:54:25|26483.64
20:54:26|26482.8
20:54:27|26484.3
20:54:28|26484.96
20:54:29|26484.96
20:54:30|26483.8
20:54:31|26484.56
20:54:32|26484.56
20:54:33|26484.4
20:54:34|26484.25
20:54:35|26484.25
20:54:36|26483.38
20:54:37|26483.38
20:54:38|26483.87
20:54:39|26483.27
20:54:40|26483.86
20:54:41|26482.42
20:54:42|26483.6
20:54:43|26481.71
20:54:44|26482.62
20:54:45|26482.13
20:54:46|26481.61
20:54:47|26483.92
20:54:48|26482.14
20:54:49|26482.27
20:54:50|26483.89
20:54:51|26482.48
20:54:52|26482.48
20:54:53|26481.61
20:54:54|26481.17
20:54:55|26481.56
20:54:56|26483.56
20:54:57|26483.
20:54:58|26483.01
20:54:59|26483.01
20:55:00|26483.
20:55:01|26484.26
20:55:02|26483.8
20:55:03|26483.96
20:55:04|26482.5
20:55:05|26482.41
20:55:07|26480.35
20:55:07|26478.64
20:55:09|26477.94
20:55:10|26479.31
20:55:11|26478.12
20:55:12|26477.8
20:55:13|26477.67
20:55:14|26480.
20:55:15|26479.33
20:55:16|26478.54
20:55:17|26478.85
20:55:18|26478.65
20:55:19|26476.56
20:55:20|26476.
20:55:21|26476.
20:55:22|26476.02
20:55:23|26476.02
20:55:24|26477.72
20:55:25|26476.4
20:55:26|26476.4
20:55:27|26478.11
20:55:28|26478.39
20:55:29|26477.3
20:55:30|26476.76
20:55:31|26476.76
20:55:32|26479.32
20:55:33|26477.5
20:55:34|26477.5
20:55:35|26477.5
20:55:36|26477.5
20:55:37|26477.33
20:55:38|26477.33
20:55:39|26477.33
20:55:40|26477.33
20:55:41|26477.33
20:55:42|26478.5
20:55:43|26478.11
20:55:44|26477.92
20:55:45|26478.02
20:55:46|26478.02
20:55:47|26478.16
20:55:48|26478.16
20:55:49|26478.26
20:55:50|26478.26
20:55:51|26478.19
20:55:52|26482.
20:55:53|26480.
20:55:54|26480.39
20:55:55|26480.39
20:55:56|26479.86
20:55:57|26480.39
20:55:58|26481.13
20:55:59|26481.12
20:56:00|26479.65
20:56:01|26479.08
20:56:02|26478.59
20:56:03|26478.79
20:56:04|26478.79
20:56:05|26478.79
20:56:06|26478.79
20:56:07|26480.11
20:56:09|26475.81
20:56:10|26478.11
20:56:10|26478.11
20:56:12|26477.91
20:56:13|26477.91
20:56:14|26477.9
20:56:15|26478.17
20:56:16|26478.92
20:56:17|26478.38
20:56:18|26478.84
20:56:19|26478.25
20:56:20|26480.31
20:56:21|26480.32
20:56:22|26479.17
20:56:23|26479.17
20:56:24|26479.17
20:56:25|26480.11
20:56:25|26480.11
20:56:27|26479.22
20:56:28|26479.22
20:56:29|26479.22
20:56:30|26480.87
20:56:31|26479.44
20:56:32|26479.44
20:56:33|26480.01
20:56:34|26480.05
20:56:35|26479.66
20:56:36|26478.99
20:56:37|26479.56
20:56:38|26479.15
20:56:39|26479.15
20:56:40|26480.
20:56:41|26479.28
20:56:42|26482.
20:56:43|26482.41
20:56:44|26482.07
20:56:45|26482.07
20:56:47|26481.29
20:56:47|26484.69
20:56:48|26485.42
20:56:49|26481.4
20:56:50|26479.15
20:56:51|26479.28
20:56:52|26478.85
20:56:53|26481.99
20:56:54|26481.81
20:56:55|26480.88
20:56:56|26480.88
20:56:57|26480.88
20:56:58|26480.88
20:56:59|26480.74
20:57:00|26478.86
20:57:01|26478.97
20:57:02|26479.33
20:57:03|26479.33
20:57:04|26478.95
20:57:05|26479.28
20:57:06|26479.02
20:57:07|26479.34
20:57:09|26479.34
20:57:09|26479.34
20:57:11|26478.37
20:57:12|26477.47
20:57:13|26474.77
20:57:14|26475.52
20:57:14|26474.98
20:57:15|26475.42
20:57:17|26474.99
20:57:18|26475.94
20:57:19|26477.73
20:57:20|26478.27
20:57:21|26475.92
20:57:22|26475.65
20:57:23|26475.65
20:57:24|26476.38
20:57:25|26475.09
20:57:26|26475.09
20:57:27|26475.09
20:57:28|26475.09
20:57:29|26475.09
20:57:30|26473.69
20:57:31|26475.46
20:57:32|26478.11
20:57:33|26477.33
20:57:34|26476.05
20:57:35|26476.07
20:57:36|26476.13
20:57:37|26476.84
20:57:38|26477.91
20:57:39|26477.85
20:57:40|26477.65
20:57:41|26477.96
20:57:42|26477.68
20:57:43|26476.75
20:57:44|26477.28
20:57:45|26477.6
20:57:46|26477.6
20:57:47|26477.3
20:57:48|26477.3
20:57:49|26476.42
20:57:50|26476.42
20:57:51|26478.55
20:57:52|26480.29
20:57:53|26479.9
20:57:54|26479.82
20:57:55|26479.4
20:57:56|26479.93
20:57:57|26477.95
20:57:58|26477.95
20:57:59|26477.86
20:58:00|26477.86
20:58:01|26476.56
20:58:03|26476.39
20:58:03|26476.36
20:58:05|26468.22
20:58:06|26471.6
20:58:07|26474.5
20:58:08|26472.65
20:58:08|26472.69
20:58:10|26472.69
20:58:11|26473.39
20:58:12|26473.39
20:58:14|26472.92
20:58:15|26472.49
20:58:15|26482.08
20:58:17|26481.91
20:58:17|26481.96
20:58:19|26481.93
20:58:20|26478.55
20:58:20|26480.78
20:58:22|26480.76
20:58:23|26480.71
20:58:24|26480.61
20:58:24|26480.64
20:58:25|26476.75
20:58:27|26477.07
20:58:28|26478.11
20:58:28|26479.32
20:58:30|26479.32
20:58:30|26477.45
20:58:32|26476.03
20:58:33|26477.97
20:58:33|26476.82
20:58:35|26477.89
20:58:35|26477.89
20:58:37|26477.56
20:58:38|26479.8
20:58:39|26480.74
20:58:40|26480.74
20:58:40|26478.94
20:58:41|26478.44
20:58:43|26475.04
20:58:44|26475.03
20:58:45|26474.98
20:58:45|26474.98
20:58:47|26475.02
20:58:48|26475.2
20:58:48|26473.97
20:58:50|26470.15
20:58:51|26469.38
20:58:52|26468.2
20:58:53|26469.38
20:58:54|26468.99
20:58:55|26472.65
20:58:56|26474.59
20:58:57|26474.02
20:58:58|26474.06
20:58:59|26474.82
20:59:00|26474.83
20:59:01|26476.56
20:59:01|26476.22
20:59:03|26474.83
20:59:03|26475.18
20:59:04|26474.25
20:59:05|26473.8
20:59:07|26473.38
20:59:08|26473.38
20:59:08|26473.96
20:59:09|26474.94
20:59:11|26475.66
20:59:13|26476.27
20:59:14|26476.01
20:59:15|26476.01
20:59:16|26472.08
20:59:17|26470.88
20:59:18|26470.5
20:59:19|26473.61
20:59:20|26474.24
20:59:21|26476.02
20:59:22|26474.26
20:59:23|26476.39
20:59:24|26470.42
20:59:25|26471.37
20:59:26|26467.58
20:59:27|26467.35
20:59:28|26467.35
20:59:29|26466.64
20:59:30|26470.79
20:59:31|26471.23
20:59:32|26471.22
20:59:33|26471.76
20:59:35|26472.45
20:59:35|26475.12
20:59:36|26473.79
20:59:37|26471.81
20:59:38|26472.28
20:59:39|26472.49
20:59:40|26472.49
20:59:41|26472.79
20:59:42|26472.79
20:59:43|26472.79
20:59:44|26472.79
20:59:45|26473.8
20:59:46|26474.78
20:59:47|26478.77
20:59:48|26478.77
20:59:49|26475.89
20:59:50|26470.64
20:59:51|26473.95
20:59:52|26473.81
20:59:53|26473.81
20:59:54|26473.81
20:59:55|26473.81
20:59:56|26475.21
20:59:57|26474.26
20:59:58|26474.26
20:59:59|26474.28
21:00:00|26474.79
21:00:01|26474.54
21:00:02|26475.92
21:00:03|26476.53
21:00:04|26476.87
21:00:06|26476.97
21:00:06|26477.29
21:00:07|26476.82
21:00:09|26476.99
21:00:10|26477.92
21:00:10|26476.46
21:00:12|26475.45
21:00:13|26474.16
21:00:14|26474.16
21:00:15|26474.16
21:00:16|26474.16
21:00:17|26475.
21:00:18|26475.
21:00:19|26474.
21:00:20|26473.81
21:00:21|26474.95
21:00:22|26472.97
21:00:23|26472.96
21:00:24|26474.16
21:00:25|26473.89
21:00:26|26473.9
21:00:27|26473.89
21:00:27|26473.89
21:00:29|26474.04
21:00:30|26473.89
21:00:31|26473.89
21:00:32|26473.42
21:00:32|26474.63
21:00:34|26473.49
21:00:35|26473.49
21:00:36|26473.49
21:00:37|26474.
21:00:37|26474.64
21:00:38|26474.66
21:00:40|26474.66
21:00:41|26474.66
21:00:42|26471.12
21:00:43|26471.12
21:00:44|26471.
21:00:45|26471.
21:00:46|26471.
21:00:46|26472.52
21:00:48|26471.84
21:00:49|26473.8
21:00:50|26473.38
21:00:51|26472.04
21:00:51|26472.93
21:00:53|26471.95
21:00:53|26471.95
21:00:54|26472.44
21:00:56|26472.44
21:00:57|26472.44
21:00:58|26472.44
21:00:58|26472.44
21:01:00|26472.44
21:01:00|26472.91
21:01:02|26472.74
21:01:03|26471.93
21:01:04|26473.22
21:01:05|26473.22
21:01:06|26472.06
21:01:07|26472.1
21:01:08|26472.1
21:01:08|26472.11
21:01:10|26472.11
21:01:11|26472.11
21:01:12|26471.49
21:01:13|26473.38
21:01:15|26473.38
21:01:16|26473.38
21:01:17|26472.06
21:01:17|26472.06
21:01:19|26471.03
21:01:19|26471.67
21:01:21|26472.1
21:01:22|26470.45
21:01:23|26470.08
21:01:24|26470.08
21:01:25|26471.45
21:01:26|26471.45
21:01:27|26469.96
21:01:28|26471.22
21:01:29|26472.28
21:01:29|26472.5
21:01:31|26472.74
21:01:32|26472.74
21:01:33|26472.74
21:01:34|26472.94
21:01:36|26472.94
21:01:36|26472.12
21:01:37|26472.88
21:01:38|26472.94
21:01:39|26472.94
21:01:40|26472.94
21:01:41|26475.
21:01:42|26473.88
21:01:43|26473.89
21:01:44|26473.89
21:01:45|26475.92
21:01:46|26474.66
21:01:47|26475.96
21:01:48|26475.96
21:01:49|26474.26
21:01:50|26473.69
21:01:51|26473.69
21:01:52|26473.69
21:01:53|26472.95
21:01:54|26472.95
21:01:55|26473.07
21:01:56|26474.
21:01:57|26473.92
21:01:58|26474.19
21:01:59|26474.19
21:02:00|26474.19
21:02:01|26473.93
21:02:02|26474.57
21:02:03|26472.76
21:02:04|26474.31
21:02:05|26474.01
21:02:06|26472.47
21:02:07|26472.41
21:02:08|26472.41
21:02:09|26472.88
21:02:10|26472.88
21:02:11|26472.89
21:02:12|26472.01
21:02:13|26472.01
21:02:15|26472.02
21:02:16|26471.41
21:02:17|26472.96
21:02:18|26473.99
21:02:19|26474.
21:02:20|26472.86
21:02:21|26472.86
21:02:22|26473.88
21:02:23|26473.88
21:02:24|26473.88
21:02:25|26473.88
21:02:26|26473.88
21:02:27|26473.61
21:02:28|26473.88
21:02:29|26473.88
21:02:30|26473.88
21:02:31|26473.88
21:02:32|26473.88
21:02:33|26472.9
21:02:34|26473.59
21:02:35|26473.59
21:02:36|26473.53
21:02:37|26472.81
21:02:38|26472.81
21:02:39|26472.81
21:02:40|26473.54
21:02:41|26473.83
21:02:42|26473.51
21:02:43|26473.51
21:02:44|26473.51
21:02:45|26473.51
21:02:46|26473.51
21:02:47|26473.61
21:02:48|26473.61
21:02:49|26473.96
21:02:50|26474.28
21:02:51|26474.62
21:02:52|26474.44
21:02:53|26474.44
21:02:54|26474.95
21:02:55|26475.09
21:02:56|26474.89
21:02:57|26474.68
21:02:58|26473.71
21:02:59|26474.64
21:03:00|26473.51
21:03:01|26473.51
21:03:02|26472.54
21:03:03|26474.18
21:03:04|26472.75
21:03:05|26472.75
21:03:06|26473.6
21:03:07|26473.07
21:03:08|26474.62
21:03:09|26474.34
21:03:10|26474.79
21:03:11|26474.78
21:03:12|26473.41
21:03:13|26473.41
21:03:14|26473.41
21:03:16|26473.41
21:03:16|26473.69
21:03:17|26474.76
21:03:18|26474.76
21:03:19|26474.37
21:03:20|26474.25
21:03:22|26472.18
21:03:23|26472.21
21:03:24|26472.21
21:03:25|26472.7
21:03:25|26473.33
21:03:27|26472.37
21:03:28|26472.37
21:03:29|26473.16
21:03:29|26472.23
21:03:31|26472.23
21:03:32|26472.19
21:03:33|26472.19
21:03:34|26472.95
21:03:35|26475.53
21:03:36|26475.53
21:03:36|26475.
21:03:38|26473.68
21:03:39|26476.
21:03:40|26475.96
21:03:40|26475.96
21:03:42|26474.98
21:03:43|26474.98
21:03:44|26474.98
21:03:45|26474.98
21:03:46|26474.98
21:03:47|26473.81
21:03:48|26475.53
21:03:49|26474.18
21:03:50|26475.48
21:03:50|26475.48
21:03:51|26475.43
21:03:52|26473.87
21:03:54|26473.87
21:03:54|26472.16
21:03:56|26473.22
21:03:57|26473.34
21:03:57|26473.34
21:03:59|26473.35
21:03:59|26473.35
21:04:01|26473.35
21:04:02|26471.94
21:04:03|26473.
21:04:04|26473.
21:04:05|26473.
21:04:05|26473.
21:04:07|26473.07
21:04:08|26473.22
21:04:08|26473.37
21:04:09|26473.69
21:04:10|26473.96
21:04:12|26474.16
21:04:13|26474.24
21:04:13|26474.24
21:04:15|26474.28
21:04:16|26475.09
21:04:18|26473.76
21:04:19|26473.76
21:04:20|26473.91
21:04:21|26478.54
21:04:23|26483.7
21:04:23|26483.98
21:04:24|26483.69
21:04:26|26482.37
21:04:27|26482.37
21:04:27|26483.59
21:04:28|26482.79
21:04:30|26482.78
21:04:31|26483.97
21:04:32|26482.73
21:04:32|26481.73
21:04:34|26483.33
21:04:35|26483.33
21:04:36|26483.33
21:04:36|26482.61
21:04:38|26482.61
21:04:38|26482.61
21:04:39|26483.97
21:04:40|26483.97
21:04:42|26483.95
21:04:43|26484.
21:04:43|26485.24
21:04:45|26484.36
21:04:46|26483.79
21:04:47|26483.65
21:04:49|26485.91
21:04:50|26488.43
21:04:51|26487.22
21:04:52|26487.79
21:04:53|26488.49
21:04:54|26487.79
21:04:56|26488.46
21:04:56|26487.32
21:04:58|26486.74
21:04:59|26487.57
21:04:59|26487.18
21:05:00|26487.61
21:05:01|26489.2
21:05:02|26487.46
21:05:03|26487.62
21:05:04|26487.95
21:05:06|26484.79
21:05:06|26483.56
21:05:07|26485.04
21:05:09|26485.85
21:05:09|26484.76
21:05:11|26484.99
21:05:12|26486.38
21:05:13|26484.67
21:05:14|26484.04
21:05:15|26484.98
21:05:16|26485.39
21:05:18|26485.85
21:05:19|26484.5
21:05:19|26485.09
21:05:20|26485.39
21:05:21|26482.4
21:05:23|26481.52
21:05:24|26479.8
21:05:25|26481.11
21:05:26|26482.25
21:05:27|26482.15
21:05:27|26480.78
21:05:28|26482.15
21:05:30|26480.01
21:05:31|26479.98
21:05:31|26480.23
21:05:33|26478.52
21:05:34|26478.47
21:05:34|26478.45
21:05:35|26479.81
21:05:37|26478.72
21:05:38|26477.43
21:05:39|26478.19
21:05:40|26478.76
21:05:41|26478.85
21:05:42|26479.3
21:05:42|26479.3
21:05:44|26479.33
21:05:45|26479.01
21:05:46|26479.01
21:05:47|26479.4
21:05:48|26479.4
21:05:49|26479.36
21:05:50|26479.4
21:05:51|26478.95
21:05:52|26477.43
21:05:53|26478.7
21:05:54|26478.65
21:05:55|26478.59
21:05:56|26479.33
21:05:57|26478.95
21:05:58|26479.4
21:05:59|26477.45
21:06:00|26479.31
21:06:01|26476.34
21:06:02|26475.82
21:06:03|26474.57
21:06:04|26476.02
21:06:05|26476.37
21:06:06|26476.38
21:06:07|26476.12
21:06:08|26476.5
21:06:09|26476.5
21:06:10|26476.5
21:06:11|26476.5
21:06:12|26476.14
21:06:13|26476.14
21:06:14|26476.14
21:06:15|26477.08
21:06:16|26477.08
21:06:17|26476.
21:06:18|26476.
21:06:19|26476.01
21:06:21|26474.9
21:06:21|26474.67
21:06:22|26476.19
21:06:23|26476.19
21:06:24|26476.19
21:06:25|26476.28
21:06:26|26476.28
21:06:27|26475.66
21:06:29|26475.66
21:06:29|26475.66
21:06:30|26476.82
21:06:31|26476.81
21:06:32|26475.99
21:06:34|26475.12
21:06:35|26475.12
21:06:36|26475.12
21:06:37|26476.38
21:06:38|26476.97
21:06:39|26477.
21:06:40|26477.25
21:06:41|26477.24
21:06:42|26476.42
21:06:43|26477.24
21:06:44|26477.24
21:06:45|26478.96
21:06:46|26478.96
21:06:47|26476.86
21:06:47|26475.96
21:06:49|26476.04
21:06:50|26476.05
21:06:51|26476.79
21:06:52|26476.52
21:06:53|26476.52
21:06:54|26476.52
21:06:55|26476.78
21:06:55|26476.77
21:06:57|26475.89
21:06:58|26475.7
21:06:59|26474.67
21:07:00|26474.67
21:07:01|26474.24
21:07:01|26474.25
21:07:03|26472.7
21:07:04|26474.46
21:07:05|26474.53
21:07:06|26472.61
21:07:07|26472.77
21:07:08|26472.77
21:07:09|26473.19
21:07:09|26473.19
21:07:11|26474.08
21:07:12|26472.82
21:07:12|26472.81
21:07:14|26472.49
21:07:15|26473.86
21:07:16|26474.15
21:07:17|26472.9
21:07:18|26473.71
21:07:19|26474.13
21:07:21|26475.42
21:07:21|26475.5
21:07:22|26475.53
21:07:23|26475.53
21:07:24|26476.5
21:07:25|26475.1
21:07:26|26476.61
21:07:29|26476.81
21:07:29|26476.82
21:07:31|26476.82
21:07:31|26475.61
21:07:32|26475.74
21:07:34|26476.26
21:07:34|26476.97
21:07:36|26476.97
21:07:37|26476.93
21:07:37|26476.97
21:07:38|26476.97
21:07:39|26476.
21:07:41|26476.
21:07:42|26476.
21:07:43|26476.42
21:07:44|26476.42
21:07:45|26477.
21:07:46|26475.66
21:07:47|26476.1
21:07:47|26476.1
21:07:49|26476.82
21:07:50|26476.82
21:07:51|26476.82
21:07:51|26476.82
21:07:52|26476.83
21:07:53|26476.83
21:07:55|26475.6
21:07:56|26475.6
21:07:57|26475.68
21:07:58|26477.04
21:07:58|26477.04
21:07:59|26477.03
21:08:00|26476.38
21:08:02|26476.71
21:08:02|26477.46
21:08:04|26476.88
21:08:05|26476.39
21:08:05|26476.9
21:08:07|26475.98
21:08:08|26475.98
21:08:08|26475.98
21:08:11|26478.39
21:08:12|26480.18
21:08:12|26481.15
21:08:13|26479.37
21:08:15|26479.98
21:08:15|26476.92
21:08:16|26476.64
21:08:17|26475.83
21:08:18|26475.82
21:08:20|26476.82
21:08:21|26476.98
21:08:22|26477.25
21:08:23|26476.82
21:08:24|26477.25
21:08:25|26477.25
21:08:27|26477.46
21:08:27|26477.68
21:08:28|26477.92
21:08:29|26478.
21:08:30|26477.47
21:08:32|26477.01
21:08:33|26477.78
21:08:33|26477.77
21:08:35|26474.19
21:08:35|26474.94
21:08:37|26475.41
21:08:38|26475.91
21:08:38|26473.58
21:08:39|26473.58
21:08:40|26473.58
21:08:42|26473.81
21:08:42|26473.85
21:08:44|26473.85
21:08:44|26475.47
21:08:46|26474.68
21:08:47|26475.91
21:08:47|26474.74
21:08:49|26475.01
21:08:50|26475.01
21:08:50|26474.64
21:08:52|26474.64
21:08:52|26475.96
21:08:54|26475.96
21:08:54|26475.96
21:08:56|26475.96
21:08:56|26475.96
21:08:58|26475.02
21:08:58|26474.25
21:08:59|26475.37
21:09:01|26476.04
21:09:01|26475.7
21:09:03|26476.49
21:09:04|26475.62
21:09:04|26475.62
21:09:06|26475.59
21:09:06|26475.62
21:09:08|26475.4
21:09:08|26474.68
21:09:09|26474.98
21:09:10|26474.98
21:09:11|26475.01
21:09:12|26475.53
21:09:14|26475.53
21:09:14|26475.53
21:09:15|26474.51
21:09:16|26474.51
21:09:17|26474.49
21:09:18|26473.72
21:09:19|26473.72
21:09:21|26473.55
21:09:22|26473.54
21:09:23|26473.54
21:09:25|26473.65
21:09:25|26474.65
21:09:26|26475.1
21:09:28|26475.1
21:09:28|26475.1
21:09:30|26475.09
21:09:30|26475.1
21:09:32|26475.09
21:09:33|26476.5
21:09:34|26476.5
21:09:35|26475.96
21:09:37|26476.04
21:09:37|26475.96
21:09:38|26475.96
21:09:39|26476.79
21:09:40|26476.51
21:09:42|26476.51
21:09:43|26476.01
21:09:44|26476.5
21:09:45|26476.02
21:09:47|26476.79
21:09:47|26476.74
21:09:48|26476.74
21:09:49|26475.39
21:09:50|26475.39
21:09:51|26475.39
21:09:52|26475.56
21:09:53|26476.24
21:09:54|26475.42
21:09:55|26475.42
21:09:56|26475.42
21:09:57|26476.18
21:09:58|26476.07
21:09:59|26476.07
21:10:00|26476.07
21:10:01|26476.49
21:10:02|26475.57
21:10:03|26477.78
21:10:04|26476.98
21:10:05|26477.41
21:10:06|26476.76
21:10:07|26476.76
21:10:08|26476.76
21:10:09|26476.76
21:10:10|26476.76
21:10:11|26476.76
21:10:12|26476.71
21:10:13|26476.71
21:10:14|26477.29
21:10:15|26477.54
21:10:16|26477.54
21:10:17|26476.78
21:10:18|26475.39
21:10:20|26475.39
21:10:20|26475.39
21:10:22|26476.08
21:10:22|26476.08
21:10:24|26476.43
21:10:25|26474.24
21:10:26|26474.63
21:10:27|26475.02
21:10:28|26473.97
21:10:29|26473.97
21:10:30|26473.97
21:10:31|26473.94
21:10:32|26473.96
21:10:33|26473.82
21:10:34|26472.95
21:10:35|26472.72
21:10:36|26472.72
21:10:37|26473.31
21:10:38|26473.31
21:10:39|26472.8
21:10:40|26473.36
21:10:41|26473.65
21:10:42|26474.13
21:10:43|26474.14
21:10:44|26474.1
21:10:45|26474.63
21:10:46|26474.43
21:10:47|26474.13
21:10:48|26474.01
21:10:49|26474.01
21:10:50|26474.01
21:10:51|26474.01
21:10:52|26474.
21:10:53|26474.28
21:10:54|26474.28
21:10:55|26474.28
21:10:56|26478.25
21:10:57|26476.25
21:10:58|26476.81
21:10:59|26476.73
21:11:00|26476.51
21:11:01|26475.28
21:11:02|26474.75
21:11:03|26473.31
21:11:04|26474.01
21:11:05|26474.01
21:11:06|26474.91
21:11:07|26473.94
21:11:08|26473.94
21:11:09|26473.94
21:11:10|26473.94
21:11:11|26473.39
21:11:12|26473.27
21:11:13|26473.27
21:11:14|26474.16
21:11:15|26473.14
21:11:17|26472.12
21:11:17|26472.37
21:11:18|26471.4
21:11:19|26471.79
21:11:20|26472.42
21:11:21|26472.43
21:11:23|26471.06
21:11:24|26472.17
21:11:26|26472.46
21:11:26|26474.5
21:11:27|26473.36
21:11:29|26472.25
21:11:30|26473.59
21:11:31|26473.36
21:11:32|26473.68
21:11:33|26473.08
21:11:34|26473.07
21:11:35|26473.97
21:11:36|26473.97
21:11:37|26473.51
21:11:38|26473.68
21:11:38|26474.48
21:11:40|26474.48
21:11:41|26475.95
21:11:42|26475.93
21:11:43|26474.81
21:11:43|26474.6
21:11:45|26474.6
21:11:46|26474.49
21:11:47|26475.53
21:11:48|26475.01
21:11:49|26475.
21:11:50|26475.
21:11:51|26475.
21:11:52|26475.13
21:11:53|26475.13
21:11:54|26475.13
21:11:55|26475.01
21:11:56|26475.4
21:11:57|26475.96
21:11:58|26475.96
21:11:59|26475.96
21:12:00|26475.04
21:12:01|26477.25
21:12:02|26478.11
21:12:03|26476.61
21:12:05|26476.17
21:12:05|26475.95
21:12:06|26475.59
21:12:07|26475.54
21:12:08|26475.96
21:12:09|26476.
21:12:10|26476.31
21:12:11|26476.85
21:12:12|26476.32
21:12:13|26476.32
21:12:14|26477.15
21:12:15|26476.69
21:12:16|26476.73
21:12:17|26476.73
21:12:18|26476.74
21:12:19|26477.
21:12:20|26476.79
21:12:21|26476.39
21:12:22|26475.96
21:12:23|26476.1
21:12:25|26477.14
21:12:26|26476.97
21:12:27|26475.98
21:12:28|26476.07
21:12:29|26476.07
21:12:30|26476.07
21:12:31|26475.98
21:12:32|26476.09
21:12:33|26476.09
21:12:34|26476.09
21:12:35|26476.09
21:12:36|26476.
21:12:37|26476.58
21:12:38|26475.96
21:12:39|26475.51
21:12:40|26476.49
21:12:41|26476.42
21:12:42|26475.12
21:12:43|26475.83
21:12:44|26476.
21:12:45|26475.1
21:12:46|26474.18
21:12:47|26474.19
21:12:48|26474.19
21:12:49|26474.24
21:12:50|26474.24
21:12:51|26474.33
21:12:52|26474.41
21:12:53|26474.41
21:12:54|26474.41
21:12:55|26475.33
21:12:56|26475.09
21:12:57|26473.91
21:12:58|26475.84
21:12:59|26475.84
21:13:01|26475.21
21:13:02|26475.23
21:13:02|26476.37
21:13:03|26475.67
21:13:05|26476.04
21:13:05|26476.24
21:13:06|26476.24
21:13:07|26474.96
21:13:08|26476.14
21:13:10|26476.14
21:13:11|26476.37
21:13:11|26474.34
21:13:12|26474.31
21:13:13|26475.56
21:13:14|26475.56
21:13:15|26475.4
21:13:16|26475.4
21:13:18|26475.52
21:13:18|26475.52
21:13:19|26474.04
21:13:21|26474.04
21:13:21|26474.04
21:13:22|26474.23
21:13:23|26475.29
21:13:25|26474.
21:13:26|26474.81
21:13:27|26475.32
21:13:28|26473.85
21:13:29|26473.85
21:13:30|26473.38
21:13:31|26473.39
21:13:32|26474.84
21:13:33|26474.84
21:13:34|26473.17
21:13:35|26473.01
21:13:36|26473.01
21:13:37|26473.26
21:13:38|26473.26
21:13:39|26474.61
21:13:41|26474.61
21:13:41|26476.03
21:13:42|26474.46
21:13:43|26474.75
21:13:44|26475.
21:13:45|26474.75
21:13:46|26474.99
21:13:47|26474.8
21:13:48|26474.75
21:13:50|26474.61
21:13:51|26475.47
21:13:51|26475.46
21:13:53|26475.
21:13:54|26475.
21:13:55|26475.33
21:13:56|26475.32
21:13:57|26474.76
21:13:58|26476.51
21:13:59|26475.1
21:14:00|26475.38
21:14:01|26479.83
21:14:01|26478.6
21:14:03|26478.96
21:14:04|26479.46
21:14:05|26477.75
21:14:05|26479.6
21:14:06|26479.36
21:14:08|26479.8
21:14:09|26478.77
21:14:10|26481.15
21:14:11|26480.99
21:14:12|26483.
21:14:13|26481.45
21:14:14|26480.76
21:14:15|26482.49
21:14:15|26481.21
21:14:17|26481.22
21:14:18|26481.21
21:14:18|26480.91
21:14:20|26480.91
21:14:20|26480.91
21:14:22|26480.91
21:14:23|26480.29
21:14:23|26480.93
21:14:25|26480.91
21:14:26|26481.
21:14:27|26480.38
21:14:28|26481.
21:14:29|26481.44
21:14:30|26481.17
21:14:32|26482.16
21:14:33|26482.15
21:14:33|26482.15
21:14:34|26483.
21:14:36|26483.15
21:14:37|26482.45
21:14:38|26482.5
21:14:39|26482.43
21:14:40|26481.81
21:14:40|26481.32
21:14:42|26481.26
21:14:43|26481.04
21:14:44|26479.2
21:14:44|26480.
21:14:46|26480.21
21:14:46|26482.
21:14:48|26479.91
21:14:49|26482.
21:14:50|26481.85
21:14:51|26481.85
21:14:51|26481.45
21:14:53|26481.13
21:14:54|26481.13
21:14:55|26481.58
21:14:55|26481.12
21:14:57|26479.81
21:14:57|26481.89
21:14:58|26481.89
21:15:00|26481.96
21:15:00|26481.22
21:15:02|26479.39
21:15:02|26478.89
21:15:03|26479.52
21:15:04|26479.57
21:15:05|26480.26
21:15:06|26480.62
21:15:07|26479.61
21:15:08|26477.36
21:15:10|26476.37
21:15:10|26477.87
21:15:11|26473.45
21:15:13|26474.62
21:15:13|26474.12
21:15:15|26473.44
21:15:15|26474.11
21:15:16|26472.75
21:15:18|26473.27
21:15:19|26473.94
21:15:19|26473.26
21:15:20|26473.9
21:15:22|26473.86
21:15:23|26471.39
21:15:24|26473.31
21:15:25|26473.26
21:15:25|26473.26
21:15:27|26473.59
21:15:29|26470.87
21:15:29|26472.82
21:15:30|26472.79
21:15:32|26472.76
21:15:33|26472.15
21:15:34|26472.15
21:15:35|26472.77
21:15:36|26472.81
21:15:36|26473.69
21:15:37|26473.38
21:15:39|26473.38
21:15:39|26473.38
21:15:40|26473.38
21:15:42|26473.38
21:15:43|26473.81
21:15:44|26473.74
21:15:45|26473.74
21:15:45|26473.74
21:15:46|26473.74
21:15:47|26473.58
21:15:48|26477.03
21:15:50|26476.46
21:15:50|26477.67
21:15:51|26477.67
21:15:53|26475.99
21:15:54|26475.99
21:15:54|26476.74
21:15:55|26476.46
21:15:56|26476.46
21:15:58|26475.89
21:15:58|26476.93
21:16:00|26477.
21:16:00|26476.89
21:16:01|26476.77
21:16:02|26476.82
21:16:04|26476.24
21:16:05|26475.1
21:16:06|26475.1
21:16:07|26475.1
21:16:07|26475.21
21:16:08|26475.21
21:16:10|26477.92
21:16:11|26477.92
21:16:12|26476.74
21:16:13|26476.69
21:16:14|26477.43
21:16:15|26477.47
21:16:16|26477.43
21:16:17|26477.01
21:16:18|26476.05
21:16:19|26476.05
21:16:20|26474.68
21:16:21|26475.87
21:16:22|26475.54
21:16:23|26475.87
21:16:24|26475.03
21:16:25|26476.
21:16:26|26476.
21:16:27|26473.38
21:16:30|26475.52
21:16:30|26474.95
21:16:32|26476.39
21:16:33|26475.18
21:16:34|26474.69
21:16:35|26475.85
21:16:36|26475.
21:16:36|26475.
21:16:38|26473.83
21:16:39|26474.91
21:16:40|26476.88
21:16:41|26476.88
21:16:42|26476.88
21:16:43|26476.82
21:16:44|26477.43
21:16:45|26477.43
21:16:46|26477.43
21:16:47|26477.
21:16:48|26475.59
21:16:49|26475.58
21:16:50|26475.1
21:16:51|26475.1
21:16:52|26475.1
21:16:53|26475.14
21:16:54|26476.46
21:16:55|26476.09
21:16:56|26475.78
21:16:57|26475.78
21:16:58|26475.55
21:16:59|26475.55
21:17:00|26475.11
21:17:01|26475.73
21:17:02|26475.1
21:17:03|26477.66
21:17:04|26476.54
21:17:05|26476.54
21:17:06|26475.57
21:17:07|26476.75
21:17:08|26475.53
21:17:09|26475.53
21:17:10|26476.66
21:17:11|26476.57
21:17:12|26476.44
21:17:13|26474.85
21:17:14|26474.37
21:17:15|26474.84
21:17:16|26474.84
21:17:17|26475.37
21:17:18|26475.81
21:17:19|26473.02
21:17:20|26474.55
21:17:21|26473.64
21:17:22|26473.64
21:17:23|26474.56
21:17:24|26474.56
21:17:25|26474.56
21:17:26|26474.73
21:17:27|26474.73
21:17:28|26475.
21:17:29|26474.99
21:17:30|26473.47
21:17:32|26472.04
21:17:32|26472.09
21:17:34|26472.09
21:17:34|26473.68
21:17:37|26473.38
21:17:37|26472.85
21:17:39|26473.81
21:17:40|26473.81
21:17:41|26473.81
21:17:43|26474.16
21:17:43|26475.09
21:17:44|26475.09
21:17:46|26475.53
21:17:47|26475.53
21:17:47|26475.79
21:17:49|26475.99
21:17:50|26475.97
21:17:51|26474.59
21:17:52|26474.42
21:17:53|26474.45
21:17:54|26476.47
21:17:55|26476.87
21:17:56|26477.2
21:17:57|26477.04
21:17:58|26476.8
21:17:59|26476.77
21:18:00|26476.81
21:18:01|26476.82
21:18:02|26476.85
21:18:03|26477.24
21:18:04|26477.24
21:18:05|26475.1
21:18:06|26476.41
21:18:07|26475.15
21:18:08|26475.15
21:18:09|26475.15
21:18:10|26476.96
21:18:11|26476.96
21:18:12|26476.96
21:18:13|26476.88
21:18:14|26476.88
21:18:15|26475.11
21:18:16|26475.11
21:18:17|26473.36
21:18:18|26474.23
21:18:19|26473.45
21:18:20|26473.92
21:18:21|26475.45
21:18:22|26475.45
21:18:23|26473.38
21:18:24|26473.38
21:18:25|26473.27
21:18:26|26473.27
21:18:27|26473.27
21:18:28|26473.94
21:18:29|26473.94
21:18:31|26474.45
21:18:31|26474.45
21:18:33|26474.33
21:18:33|26474.32
21:18:35|26474.31
21:18:36|26474.31
21:18:37|26474.78
21:18:38|26473.92
21:18:38|26473.92
21:18:40|26473.92
21:18:40|26474.78
21:18:42|26474.94
21:18:42|26474.55
21:18:44|26474.8
21:18:45|26474.63
21:18:46|26476.48
21:18:46|26476.45
21:18:47|26474.26
21:18:49|26474.26
21:18:50|26474.7
21:18:50|26474.7
21:18:52|26475.41
21:18:53|26475.5
21:18:54|26475.5
21:18:55|26475.5
21:18:55|26475.42
21:18:56|26475.53
21:18:57|26475.84
21:18:59|26475.95
21:19:00|26476.
21:19:00|26474.38
21:19:02|26473.7
21:19:03|26473.38
21:19:04|26474.85
21:19:05|26474.84
21:19:06|26474.84
21:19:07|26474.75
21:19:08|26475.1
21:19:09|26475.1
21:19:10|26475.1
21:19:11|26475.4
21:19:12|26474.11
21:19:13|26474.11
21:19:14|26474.11
21:19:15|26474.3
21:19:16|26474.05
21:19:17|26474.76
21:19:18|26473.65
21:19:19|26474.12
21:19:20|26474.18
21:19:21|26474.76
21:19:22|26474.01
21:19:23|26474.02
21:19:24|26474.02
21:19:25|26474.72
21:19:26|26474.72
21:19:27|26474.22
21:19:28|26474.22
21:19:29|26474.78
21:19:30|26474.78
21:19:32|26475.57
21:19:32|26474.53
21:19:33|26474.53
21:19:34|26474.53
21:19:35|26474.53
21:19:37|26474.7
21:19:37|26475.64
21:19:38|26475.64
21:19:40|26474.08
21:19:41|26475.49
21:19:41|26475.44
21:19:42|26474.29
21:19:44|26474.8
21:19:45|26475.94
21:19:46|26475.07
21:19:47|26475.07
21:19:48|26475.32
21:19:49|26475.3
21:19:50|26475.01
21:19:51|26475.01
21:19:52|26474.83
21:19:53|26474.26
21:19:54|26475.58
21:19:55|26475.58
21:19:56|26475.58
21:19:57|26475.21
21:19:58|26474.37
21:19:59|26474.37
21:19:59|26474.37
21:20:01|26476.
21:20:02|26476.9
21:20:02|26478.1
21:20:03|26475.66
21:20:05|26476.68
21:20:06|26475.35
21:20:06|26476.34
21:20:08|26476.15
21:20:09|26476.15
21:20:10|26474.74
21:20:11|26474.74
21:20:12|26474.24
21:20:12|26474.79
21:20:14|26474.79
21:20:15|26472.56
21:20:15|26471.9
21:20:16|26473.54
21:20:17|26471.69
21:20:19|26471.97
21:20:20|26472.91
21:20:20|26472.88
21:20:22|26472.27
21:20:22|26471.97
21:20:24|26470.89
21:20:24|26471.51
21:20:26|26475.1
21:20:26|26472.98
21:20:28|26475.08
21:20:29|26474.94
21:20:30|26473.75
21:20:31|26473.76
21:20:32|26473.6
21:20:33|26470.8
21:20:34|26470.74
21:20:35|26471.34
21:20:36|26472.15
21:20:37|26472.16
21:20:38|26472.16
21:20:39|26472.16
21:20:40|26472.7
21:20:41|26472.41
21:20:42|26472.41
21:20:43|26471.24
21:20:44|26471.24
21:20:45|26471.24
21:20:46|26471.24
21:20:47|26472.33
21:20:48|26474.
21:20:49|26472.27
21:20:50|26472.
21:20:51|26472.93
21:20:52|26474.15
21:20:53|26472.34
21:20:54|26472.34
21:20:55|26474.19
21:20:56|26475.52
21:20:57|26475.52
21:20:58|26474.
21:20:59|26473.44
21:21:00|26473.44
21:21:01|26473.23
21:21:02|26473.04
21:21:03|26473.99
21:21:04|26472.52
21:21:05|26473.8
21:21:06|26472.33
21:21:07|26472.33
21:21:08|26472.35
21:21:09|26472.76
21:21:10|26472.87
21:21:11|26474.18
21:21:12|26474.18
21:21:13|26473.13
21:21:14|26473.13
21:21:15|26473.
21:21:16|26473.
21:21:17|26474.6
21:21:18|26473.69
21:21:19|26473.04
21:21:20|26473.04
21:21:21|26474.47
21:21:22|26474.47
21:21:23|26473.84
21:21:24|26473.84
21:21:26|26474.
21:21:26|26474.6
21:21:27|26474.07
21:21:28|26474.07
21:21:29|26474.61
21:21:30|26474.61
21:21:31|26474.82
21:21:32|26474.25
21:21:34|26474.82
21:21:35|26474.24
21:21:36|26474.24
21:21:37|26474.24
21:21:38|26474.31
21:21:39|26473.82
21:21:41|26473.81
21:21:41|26474.73
21:21:42|26474.73
21:21:43|26474.83
21:21:44|26474.9
21:21:45|26474.9
21:21:46|26474.8
21:21:47|26474.8
21:21:48|26474.82
21:21:49|26474.85
21:21:50|26474.85
21:21:51|26474.67
21:21:52|26474.32
21:21:53|26473.31
21:21:54|26474.63
21:21:55|26474.63
21:21:56|26474.63
21:21:57|26474.26
21:21:58|26473.64
21:21:59|26473.64
21:22:00|26474.11
21:22:01|26474.11
21:22:02|26474.67
21:22:03|26474.67
21:22:04|26473.76
21:22:05|26473.
21:22:06|26473.23
21:22:07|26474.85
21:22:08|26472.88
21:22:09|26472.87
21:22:10|26472.87
21:22:11|26472.87
21:22:12|26472.87
21:22:13|26473.05
21:22:14|26473.05
21:22:16|26474.24
21:22:16|26473.2
21:22:17|26473.28
21:22:18|26473.28
21:22:20|26474.03
21:22:20|26474.33
21:22:21|26474.66
21:22:23|26474.14
21:22:24|26474.84
21:22:24|26474.66
21:22:25|26473.58
21:22:27|26473.58
21:22:28|26473.64
21:22:28|26474.61
21:22:29|26474.61
21:22:30|26475.
21:22:31|26475.51
21:22:32|26475.17
21:22:34|26476.04
21:22:35|26476.15
21:22:36|26474.54
21:22:37|26474.54
21:22:38|26474.49
21:22:39|26474.49
21:22:40|26474.49
21:22:41|26474.47
21:22:42|26474.
21:22:43|26474.47
21:22:44|26473.79
21:22:45|26473.78
21:22:46|26473.74
21:22:47|26473.83
21:22:48|26473.78
21:22:49|26473.78
21:22:50|26474.01
21:22:51|26475.42
21:22:52|26473.93
21:22:53|26474.72
21:22:54|26474.36
21:22:55|26474.99
21:22:56|26474.58
21:22:57|26474.57
21:22:58|26474.58
21:22:59|26474.58
21:23:00|26473.81
21:23:01|26473.82
21:23:02|26473.81
21:23:03|26473.87
21:23:04|26473.39
21:23:05|26473.39
21:23:06|26473.39
21:23:07|26475.18
21:23:08|26473.91
21:23:09|26473.57
21:23:10|26473.91
21:23:11|26473.91
21:23:12|26474.48
21:23:13|26473.39
21:23:14|26473.39
21:23:15|26473.39
21:23:16|26474.4
21:23:17|26474.4
21:23:18|26474.01
21:23:19|26474.01
21:23:20|26474.
21:23:21|26474.39
21:23:22|26475.07
21:23:23|26475.1
21:23:24|26474.
21:23:25|26474.73
21:23:26|26474.01
21:23:27|26474.01
21:23:28|26474.25
21:23:29|26474.
21:23:30|26474.
21:23:31|26474.01
21:23:32|26474.01
21:23:33|26474.
21:23:34|26473.38
21:23:35|26473.38
21:23:36|26473.38
21:23:38|26474.41
21:23:39|26474.
21:23:40|26473.24
21:23:41|26473.24
21:23:42|26473.39
21:23:43|26473.38
21:23:44|26473.38
21:23:45|26473.38
21:23:45|26473.38
21:23:46|26473.38
21:23:48|26473.49
21:23:48|26473.4
21:23:50|26473.58
21:23:51|26473.61
21:23:52|26473.61
21:23:52|26473.19
21:23:54|26473.27
21:23:54|26473.27
21:23:56|26473.27
21:23:56|26473.53
21:23:58|26473.43
21:23:58|26473.43
21:24:00|26473.43
21:24:01|26473.81
21:24:02|26473.71
21:24:02|26473.51
21:24:03|26474.65
21:24:05|26473.53
21:24:06|26472.97
21:24:06|26472.53
21:24:08|26472.54
21:24:09|26473.67
21:24:09|26473.4
21:24:11|26473.37
21:24:12|26473.37
21:24:12|26473.3
21:24:13|26473.62
21:24:15|26473.27
21:24:15|26473.27
21:24:16|26473.27
21:24:17|26473.72
21:24:19|26474.65
21:24:20|26473.01
21:24:21|26473.81
21:24:22|26472.63
21:24:23|26472.63
21:24:24|26475.
21:24:25|26472.68
21:24:26|26472.68
21:24:27|26472.68
21:24:28|26472.69
21:24:29|26472.69
21:24:30|26472.69
21:24:31|26473.38
21:24:32|26473.75
21:24:33|26473.77
21:24:34|26473.71
21:24:36|26473.71
21:24:37|26473.58
21:24:37|26469.91
21:24:39|26470.5
21:24:40|26472.59
21:24:41|26472.62
21:24:42|26472.62
21:24:43|26472.85
21:24:44|26472.95
21:24:45|26472.95
21:24:46|26472.85
21:24:48|26473.02
21:24:48|26473.02
21:24:49|26473.02
21:24:50|26473.02
21:24:51|26473.02
21:24:52|26473.02
21:24:53|26473.02
21:24:54|26473.02
21:24:55|26473.02
21:24:56|26473.72
21:24:57|26473.66
21:24:58|26476.82
21:25:00|26476.59
21:25:00|26474.25
21:25:01|26479.61
21:25:02|26480.86
21:25:03|26481.95
21:25:05|26480.98
21:25:05|26482.14
21:25:06|26482.14
21:25:07|26481.94
21:25:08|26481.94
21:25:09|26480.94
21:25:11|26480.97
21:25:11|26480.45
21:25:13|26482.28
21:25:14|26482.28
21:25:14|26483.1
21:25:15|26481.66
21:25:16|26481.78
21:25:17|26480.99
21:25:18|26480.97
21:25:20|26481.78
21:25:21|26481.78
21:25:21|26481.78
21:25:22|26483.13
21:25:23|26483.11
21:25:25|26481.82
21:25:25|26481.97
21:25:26|26482.9
21:25:27|26482.17
21:25:28|26479.37
21:25:29|26481.4
21:25:31|26482.19
21:25:31|26482.19
21:25:32|26481.16
21:25:34|26481.16
21:25:34|26482.77
21:25:35|26482.
21:25:37|26482.
21:25:39|26481.52
21:25:39|26481.52
21:25:41|26481.58
21:25:42|26481.58
21:25:42|26481.86
21:25:44|26481.86
21:25:46|26480.79
21:25:46|26482.67
21:25:47|26482.67
21:25:48|26483.15
21:25:49|26482.2
21:25:50|26482.26
21:25:51|26482.25
21:25:52|26482.85
21:25:53|26481.71
21:25:54|26481.72
21:25:56|26481.91
21:25:57|26480.53
21:25:57|26481.06
21:25:59|26481.06
21:26:00|26481.06
21:26:01|26482.58
21:26:02|26482.56
21:26:02|26481.72
21:26:03|26482.28
21:26:05|26481.21
21:26:05|26483.
21:26:07|26480.34
21:26:07|26480.32
21:26:09|26481.75
21:26:09|26481.94
21:26:11|26482.98
21:26:11|26483.7
21:26:13|26483.21
21:26:14|26484.17
21:26:14|26483.41
21:26:15|26484.14
21:26:16|26484.06
21:26:17|26482.44
21:26:19|26482.48
21:26:19|26482.44
21:26:21|26482.43
21:26:22|26482.
21:26:23|26481.61
21:26:24|26481.61
21:26:25|26481.61
21:26:26|26481.61
21:26:27|26480.86
21:26:28|26482.94
21:26:29|26482.83
21:26:30|26481.54
21:26:31|26481.59
21:26:32|26480.94
21:26:32|26480.94
21:26:34|26481.58
21:26:35|26481.97
21:26:36|26481.94
21:26:37|26481.94
21:26:38|26483.79
21:26:40|26482.81
21:26:40|26481.88
21:26:41|26481.88
21:26:42|26482.62
21:26:44|26482.78
21:26:45|26482.78
21:26:45|26482.78
21:26:47|26482.
21:26:48|26481.77
21:26:48|26482.8
21:26:50|26482.29
21:26:51|26482.
21:26:51|26481.91
21:26:53|26481.94
21:26:54|26483.5
21:26:54|26483.5
21:26:55|26482.02
21:26:57|26482.02
21:26:57|26481.99
21:26:58|26481.99
21:26:59|26481.73
21:27:01|26481.88
21:27:01|26480.6
21:27:03|26481.09
21:27:03|26482.77
21:27:04|26482.77
21:27:05|26483.08
21:27:06|26481.99
21:27:08|26481.98
21:27:09|26482.
21:27:10|26482.77
21:27:10|26482.38
21:27:12|26482.94
21:27:13|26482.94
21:27:13|26482.95
21:27:15|26483.87
21:27:16|26482.38
21:27:17|26482.38
21:27:18|26482.42
21:27:19|26482.42
21:27:19|26484.93
21:27:20|26484.93
21:27:22|26482.1
21:27:23|26483.94
21:27:24|26482.93
21:27:25|26482.93
21:27:26|26481.94
21:27:27|26481.94
21:27:28|26480.95
21:27:29|26480.95
21:27:30|26480.95
21:27:31|26481.47
21:27:32|26482.27
21:27:33|26482.28
21:27:34|26483.83
21:27:35|26482.84
21:27:36|26483.93
21:27:37|26480.07
21:27:38|26475.3
21:27:39|26472.39
21:27:40|26472.99
21:27:42|26472.72
21:27:43|26473.13
21:27:44|26472.9
21:27:45|26472.67
21:27:46|26473.91
21:27:47|26473.91
21:27:48|26474.35
21:27:48|26474.35
21:27:50|26474.35
21:27:51|26475.99
21:27:52|26475.8
21:27:53|26474.31
21:27:54|26475.24
21:27:55|26472.94
21:27:56|26472.63
21:27:56|26470.85
21:27:58|26473.16
21:27:59|26471.16
21:28:00|26471.88
21:28:01|26472.72
21:28:02|26471.02
21:28:03|26471.
21:28:04|26472.39
21:28:04|26471.35
21:28:06|26469.33
21:28:07|26471.93
21:28:08|26470.
21:28:09|26469.33
21:28:10|26470.49
21:28:10|26471.7
21:28:12|26470.62
21:28:13|26472.46
21:28:13|26472.2
21:28:15|26472.41
21:28:16|26471.86
21:28:17|26471.85
21:28:17|26472.12
21:28:19|26472.75
21:28:19|26473.02
21:28:21|26472.79
21:28:21|26473.4
21:28:23|26473.27
21:28:23|26474.01
21:28:24|26472.36
21:28:26|26472.36
21:28:27|26473.86
21:28:28|26471.63
21:28:29|26471.63
21:28:29|26470.68
21:28:30|26470.68
21:28:32|26472.84
21:28:33|26472.53
21:28:34|26473.56
21:28:35|26473.56
21:28:35|26473.56
21:28:37|26472.25
21:28:37|26471.2
21:28:38|26473.2
21:28:40|26471.29
21:28:42|26472.
21:28:42|26472.76
21:28:44|26472.47
21:28:45|26471.2
21:28:46|26473.95
21:28:47|26472.72
21:28:48|26472.82
21:28:49|26472.82
21:28:50|26472.93
21:28:51|26472.87
21:28:52|26473.62
21:28:53|26473.15
21:28:54|26473.15
21:28:55|26472.7
21:28:56|26472.01
21:28:57|26472.01
21:28:58|26471.57
21:28:59|26471.57
21:29:01|26473.77
21:29:01|26473.88
21:29:02|26474.11
21:29:03|26473.93
21:29:04|26473.93
21:29:05|26473.93
21:29:06|26472.
21:29:07|26472.
21:29:08|26472.66
21:29:09|26473.06
21:29:10|26473.08
21:29:11|26473.08
21:29:12|26473.3
21:29:13|26473.07
21:29:14|26473.33
21:29:15|26473.3
21:29:16|26473.3
21:29:17|26473.3
21:29:18|26473.
21:29:19|26473.28
21:29:20|26473.03
21:29:21|26473.03
21:29:22|26473.02
21:29:23|26473.
21:29:24|26471.54
21:29:25|26473.25
21:29:26|26471.96
21:29:27|26472.04
21:29:28|26472.05
21:29:29|26472.05
21:29:30|26473.21
21:29:31|26473.2
21:29:32|26473.
21:29:33|26473.11
21:29:34|26473.26
21:29:35|26472.98
21:29:36|26473.27
21:29:37|26472.3
21:29:38|26472.33
21:29:39|26473.32
21:29:41|26473.32
21:29:42|26473.32
21:29:42|26473.38
21:29:44|26473.4
21:29:45|26473.04
21:29:46|26473.26
21:29:47|26471.5
21:29:47|26473.11
21:29:49|26472.52
21:29:50|26473.22
21:29:51|26471.5
21:29:52|26471.5
21:29:53|26472.23
21:29:54|26472.23
21:29:55|26473.04
21:29:56|26473.
21:29:57|26473.
21:29:58|26472.48
21:29:59|26472.36
21:30:00|26472.36
21:30:01|26473.31
21:30:02|26473.86
21:30:03|26473.02
21:30:04|26474.33
21:30:05|26473.64
21:30:06|26474.28
21:30:07|26474.92
21:30:08|26471.65
21:30:09|26471.65
21:30:10|26471.65
21:30:11|26473.48
21:30:12|26472.79
21:30:13|26472.82
21:30:14|26473.53
21:30:15|26473.53
21:30:16|26471.5
21:30:17|26473.18
21:30:18|26473.54
21:30:19|26471.72
21:30:20|26471.72
21:30:21|26471.71
21:30:22|26471.71
21:30:23|26471.91
21:30:24|26471.95
21:30:25|26471.95
21:30:26|26471.95
21:30:27|26471.95
21:30:28|26471.98
21:30:29|26471.98
21:30:30|26471.98
21:30:31|26471.98
21:30:32|26471.67
21:30:33|26471.51
21:30:34|26472.42
21:30:35|26471.56
21:30:36|26471.01
21:30:37|26470.19
21:30:38|26470.01
21:30:39|26471.74
21:30:40|26471.74
21:30:41|26471.69
21:30:43|26470.
21:30:44|26470.98
21:30:44|26471.13
21:30:46|26472.22
21:30:47|26472.22
21:30:48|26472.22
21:30:49|26469.63
21:30:50|26472.01
21:30:51|26470.23
21:30:52|26471.13
21:30:53|26470.37
21:30:54|26470.37
21:30:55|26470.23
21:30:57|26470.23
21:30:57|26471.7
21:30:58|26470.39
21:30:59|26470.39
21:31:00|26470.72
21:31:01|26469.83
21:31:02|26470.7
21:31:03|26469.89
21:31:04|26471.58
21:31:05|26471.58
21:31:07|26470.84
21:31:08|26470.56
21:31:09|26470.03
21:31:10|26469.83
21:31:11|26468.94
21:31:12|26468.94
21:31:12|26469.27
21:31:13|26469.72
21:31:15|26469.72
21:31:16|26469.72
21:31:17|26468.35
21:31:17|26470.42
21:31:19|26469.31
21:31:20|26470.
21:31:21|26469.57
21:31:22|26468.58
21:31:22|26468.78
21:31:24|26468.19
21:31:25|26467.9
21:31:26|26468.94
21:31:27|26466.93
21:31:28|26466.77
21:31:28|26467.02
21:31:30|26468.86
21:31:30|26467.01
21:31:32|26467.01
21:31:33|26468.2
21:31:34|26468.2
21:31:35|26468.2
21:31:36|26466.76
21:31:37|26468.16
21:31:38|26465.47
21:31:39|26465.47
21:31:40|26467.76
21:31:41|26467.76
21:31:42|26470.79
21:31:43|26469.97
21:31:44|26469.93
21:31:46|26470.32
21:31:46|26470.32
21:31:47|26470.32
21:31:48|26469.54
21:31:49|26469.54
21:31:50|26469.79
21:31:51|26468.92
21:31:52|26469.72
21:31:53|26469.81
21:31:54|26468.84
21:31:55|26470.42
21:31:57|26470.8
21:31:58|26470.8
21:31:58|26470.24
21:32:00|26470.76
21:32:01|26470.58
21:32:01|26469.77
21:32:03|26469.77
21:32:03|26470.79
21:32:05|26470.79
21:32:05|26469.87
21:32:06|26470.46
21:32:07|26470.88
21:32:08|26470.47
21:32:09|26470.17
21:32:10|26470.47
21:32:12|26470.47
21:32:12|26470.47
21:32:14|26470.81
21:32:15|26470.81
21:32:15|26470.23
21:32:16|26470.25
21:32:17|26470.25
21:32:19|26470.24
21:32:20|26470.23
21:32:21|26470.23
21:32:21|26470.23
21:32:23|26470.23
21:32:24|26470.79
21:32:25|26471.47
21:32:26|26470.82
21:32:27|26470.82
21:32:28|26470.48
21:32:29|26470.48
21:32:30|26470.48
21:32:31|26470.48
21:32:32|26470.49
21:32:33|26470.49
21:32:34|26470.49
21:32:35|26470.24
21:32:36|26468.5
21:32:37|26468.5
21:32:38|26467.96
21:32:39|26470.24
21:32:40|26470.24
21:32:41|26470.24
21:32:42|26469.97
21:32:43|26468.95
21:32:45|26470.05
21:32:46|26470.05
21:32:47|26470.05
21:32:48|26469.2
21:32:49|26470.3
21:32:50|26470.3
21:32:52|26469.42
21:32:52|26468.95
21:32:53|26468.95
21:32:54|26468.95
21:32:55|26468.95
21:32:56|26469.14
21:32:57|26469.11
21:32:58|26469.13
21:32:59|26469.14
21:33:00|26469.53
21:33:01|26470.28
21:33:03|26468.18
21:33:03|26469.58
21:33:04|26468.23
21:33:05|26468.23
21:33:06|26468.23
21:33:07|26468.27
21:33:08|26469.25
21:33:09|26469.25
21:33:10|26469.08
21:33:11|26467.9
21:33:12|26467.92
21:33:13|26467.9
21:33:14|26468.71
21:33:15|26468.68
21:33:16|26468.68
21:33:17|26468.62
21:33:18|26467.9
21:33:19|26468.37
21:33:20|26468.37
21:33:21|26467.9
21:33:22|26467.9
21:33:23|26467.91
21:33:24|26467.9
21:33:25|26467.9
21:33:26|26467.9
21:33:27|26467.9
21:33:28|26468.98
21:33:29|26469.14
21:33:30|26468.04
21:33:31|26468.04
21:33:32|26467.9
21:33:34|26468.86
21:33:34|26468.86
21:33:35|26468.86
21:33:36|26468.74
21:33:37|26468.72
21:33:38|26467.98
21:33:39|26467.9
21:33:40|26467.9
21:33:41|26467.91
21:33:43|26467.91
21:33:44|26467.77
21:33:45|26467.54
21:33:46|26467.82
21:33:48|26469.54
21:33:48|26468.02
21:33:49|26469.42
21:33:50|26468.39
21:33:51|26469.64
21:33:52|26470.96
21:33:53|26468.51
21:33:54|26469.77
21:33:55|26469.77
21:33:56|26469.03
21:33:57|26469.03
21:33:58|26468.46
21:33:59|26468.46
21:34:00|26468.46
21:34:01|26470.91
21:34:02|26470.91
21:34:03|26468.4
21:34:04|26469.46
21:34:05|26469.46
21:34:06|26469.06
21:34:07|26469.06
21:34:08|26468.26
21:34:09|26468.17
21:34:10|26468.17
21:34:11|26468.17
21:34:12|26469.03
21:34:13|26468.05
21:34:15|26468.93
21:34:16|26468.93
21:34:16|26468.93
21:34:17|26468.93
21:34:19|26467.73
21:34:20|26468.56
21:34:20|26468.56
21:34:21|26467.65
21:34:22|26467.65
21:34:23|26467.66
21:34:24|26467.66
21:34:25|26467.66
21:34:27|26467.63
21:34:28|26467.63
21:34:28|26467.49
21:34:29|26467.49
21:34:30|26467.49
21:34:32|26468.14
21:34:33|26468.14
21:34:33|26467.5
21:34:34|26467.5
21:34:36|26468.57
21:34:36|26467.54
21:34:37|26467.54
21:34:39|26469.64
21:34:40|26469.64
21:34:40|26469.64
21:34:42|26469.64
21:34:43|26469.64
21:34:43|26469.03
21:34:45|26468.98
21:34:46|26468.98
21:34:47|26468.98
21:34:48|26467.72
21:34:49|26467.72
21:34:50|26466.83
21:34:51|26466.76
21:34:52|26466.74
21:34:53|26466.6
21:34:54|26466.6
21:34:55|26467.31
21:34:56|26467.31
21:34:57|26467.17
21:34:58|26465.76
21:34:59|26465.78
21:35:00|26465.98
21:35:01|26465.32
21:35:02|26465.01
21:35:03|26465.
21:35:04|26465.84
21:35:05|26467.98
21:35:06|26467.86
21:35:07|26472.16
21:35:08|26470.64
21:35:09|26470.98
21:35:10|26469.54
21:35:11|26468.98
21:35:12|26471.67
21:35:13|26471.27
21:35:14|26474.
21:35:15|26472.18
21:35:16|26473.88
21:35:17|26473.88
21:35:18|26472.71
21:35:19|26473.25
21:35:20|26473.15
21:35:21|26472.63
21:35:22|26473.09
21:35:23|26473.15
21:35:24|26473.15
21:35:25|26473.15
21:35:26|26474.39
21:35:27|26472.92
21:35:28|26472.93
21:35:29|26472.93
21:35:30|26472.39
21:35:31|26472.61
21:35:32|26472.61
21:35:33|26471.9
21:35:34|26472.77
21:35:35|26472.45
21:35:36|26472.51
21:35:37|26472.39
21:35:39|26473.41
21:35:39|26473.41
21:35:40|26473.25
21:35:41|26472.54
21:35:42|26473.38
21:35:43|26472.83
21:35:44|26474.76
21:35:45|26472.87
21:35:47|26473.88
21:35:48|26472.27
21:35:49|26473.5
21:35:50|26472.63
21:35:51|26472.63
21:35:52|26472.63
21:35:53|26472.63
21:35:54|26472.63
21:35:55|26474.94
21:35:56|26475.82
21:35:57|26475.74
21:35:58|26473.51
21:35:59|26474.54
21:36:00|26474.54
21:36:01|26474.55
21:36:03|26475.29
21:36:04|26474.45
21:36:04|26475.12
21:36:05|26474.53
21:36:07|26474.53
21:36:07|26475.17
21:36:09|26474.54
21:36:09|26474.97
21:36:11|26474.97
21:36:11|26474.43
21:36:12|26474.48
21:36:13|26474.11
21:36:15|26474.11
21:36:16|26475.01
21:36:16|26475.01
21:36:17|26474.32
21:36:18|26473.75
21:36:19|26473.75
21:36:20|26473.76
21:36:21|26473.72
21:36:22|26473.72
21:36:23|26473.72
21:36:24|26473.72
21:36:26|26473.72
21:36:27|26474.19
21:36:27|26474.19
21:36:29|26473.76
21:36:29|26473.
21:36:31|26474.33
21:36:31|26474.33
21:36:32|26473.6
21:36:33|26474.
21:36:34|26474.
21:36:36|26474.
21:36:36|26474.
21:36:37|26473.78
21:36:39|26473.88
21:36:39|26473.4
21:36:41|26473.71
21:36:41|26473.29
21:36:42|26473.29
21:36:43|26473.09
21:36:44|26473.08
21:36:45|26473.25
21:36:46|26474.
21:36:48|26473.41
21:36:50|26473.45
21:36:51|26474.75
21:36:51|26475.01
21:36:53|26475.
21:36:54|26473.92
21:36:55|26474.76
21:36:55|26475.17
21:36:57|26473.63
21:36:58|26473.63
21:36:59|26474.24
21:36:59|26473.5
21:37:01|26473.
21:37:02|26473.
21:37:03|26473.27
21:37:04|26473.41
21:37:05|26473.41
21:37:06|26473.41
21:37:07|26473.58
21:37:08|26473.58
21:37:08|26472.77
21:37:10|26473.41
21:37:11|26473.41
21:37:12|26473.41
21:37:13|26475.51
21:37:14|26476.36
21:37:15|26474.69
21:37:16|26476.17
21:37:17|26476.17
21:37:18|26476.17
21:37:19|26475.16
21:37:20|26473.62
21:37:21|26475.41
21:37:22|26475.41
21:37:23|26475.41
21:37:24|26474.67
21:37:25|26474.47
21:37:26|26475.53
21:37:27|26475.53
21:37:28|26475.88
21:37:29|26474.96
21:37:30|26474.96
21:37:31|26474.96
21:37:32|26474.96
21:37:33|26475.79
21:37:34|26475.78
21:37:35|26475.78
21:37:36|26475.78
21:37:37|26476.36
21:37:38|26476.36
21:37:39|26475.46
21:37:40|26475.46
21:37:41|26475.46
21:37:42|26476.36
21:37:43|26476.36
21:37:44|26475.59
21:37:45|26476.
21:37:46|26476.36
21:37:47|26476.36
21:37:48|26476.36
21:37:50|26475.74
21:37:51|26475.76
21:37:51|26475.76
21:37:53|26475.76
21:37:54|26475.42
21:37:55|26475.27
21:37:56|26475.27
21:37:57|26476.49
21:37:58|26476.49
21:37:59|26475.46
21:38:00|26474.32
21:38:01|26474.91
21:38:03|26475.36
21:38:03|26475.36
21:38:04|26475.36
21:38:05|26475.36
21:38:06|26475.36
21:38:07|26475.36
21:38:08|26474.39
21:38:09|26473.78
21:38:10|26473.78
21:38:11|26473.78
21:38:12|26473.78
21:38:13|26473.67
21:38:14|26473.63
21:38:15|26473.63
21:38:16|26473.63
21:38:17|26473.63
21:38:18|26473.7
21:38:19|26474.
21:38:20|26473.97
21:38:21|26473.97
21:38:22|26474.08
21:38:23|26474.03
21:38:24|26474.03
21:38:25|26474.03
21:38:26|26474.29
21:38:27|26474.27
21:38:28|26473.74
21:38:29|26473.71
21:38:30|26473.71
21:38:32|26474.65
21:38:32|26474.65
21:38:33|26474.41
21:38:34|26474.41
21:38:35|26474.67
21:38:36|26473.91
21:38:37|26473.7
21:38:38|26473.64
21:38:39|26474.42
21:38:41|26473.64
21:38:42|26475.
21:38:42|26475.
21:38:43|26474.55
21:38:45|26474.53
21:38:46|26474.55
21:38:46|26474.55
21:38:47|26475.61
21:38:48|26475.15
21:38:50|26473.63
21:38:51|26473.8
21:38:52|26473.62
21:38:53|26474.33
21:38:54|26473.77
21:38:55|26473.77
21:38:56|26473.77
21:38:57|26474.78
21:38:58|26474.78
21:38:59|26474.73
21:39:00|26473.62
21:39:01|26474.73
21:39:03|26474.68
21:39:03|26474.58
21:39:04|26475.44
21:39:05|26475.34
21:39:06|26473.94
21:39:07|26473.8
21:39:08|26473.75
21:39:09|26473.79
21:39:10|26475.63
21:39:11|26477.87
21:39:12|26477.98
21:39:14|26477.1
21:39:15|26478.98
21:39:15|26478.32
21:39:16|26480.67
21:39:17|26479.14
21:39:18|26479.47
21:39:19|26483.23
21:39:20|26484.83
21:39:22|26486.43
21:39:22|26485.03
21:39:24|26489.
21:39:24|26486.62
21:39:25|26485.74
21:39:27|26489.57
21:39:27|26487.88
21:39:28|26490.54
21:39:29|26490.64
21:39:30|26491.92
21:39:31|26489.55
21:39:32|26491.
21:39:33|26490.39
21:39:34|26488.21
21:39:35|26489.95
21:39:36|26488.47
21:39:38|26489.93
21:39:38|26488.73
21:39:39|26488.73
21:39:40|26488.89
21:39:42|26489.88
21:39:42|26489.88
21:39:43|26488.24
21:39:45|26487.05
21:39:46|26487.06
21:39:48|26489.67
21:39:48|26487.57
21:39:49|26488.5
21:39:51|26488.84
21:39:52|26491.27
21:39:53|26492.37
21:39:54|26493.23
21:39:55|26492.75
21:39:56|26492.34
21:39:57|26493.4
21:39:58|26492.6
21:39:59|26493.07
21:40:01|26491.5
21:40:01|26491.94
21:40:02|26491.91
21:40:03|26491.27
21:40:04|26492.8
21:40:05|26492.81
21:40:06|26492.8
21:40:07|26492.8
21:40:08|26492.13
21:40:09|26492.8
21:40:10|26492.81
21:40:11|26494.18
21:40:12|26494.32
21:40:13|26493.41
21:40:14|26494.81
21:40:15|26497.33
21:40:16|26496.53
21:40:17|26498.
21:40:18|26498.15
21:40:19|26498.27
21:40:20|26498.52
21:40:21|26500.05
21:40:22|26501.8
21:40:23|26505.15
21:40:24|26503.36
21:40:25|26502.53
21:40:26|26503.
21:40:27|26503.09
21:40:28|26504.12
21:40:29|26486.57
21:40:30|26489.24
21:40:31|26488.7
21:40:32|26489.5
21:40:33|26487.17
21:40:34|26488.49
21:40:35|26489.27
21:40:36|26488.67
21:40:37|26492.53
21:40:38|26493.42
21:40:39|26492.54
21:40:40|26493.46
21:40:41|26492.
21:40:42|26491.61
21:40:43|26491.62
21:40:44|26491.62
21:40:45|26493.37
21:40:46|26492.4
21:40:47|26492.75
21:40:48|26492.14
21:40:49|26493.08
21:40:50|26491.8
21:40:52|26491.34
21:40:53|26492.27
21:40:54|26492.56
21:40:55|26492.55
21:40:56|26492.28
21:40:57|26492.28
21:40:58|26491.
21:40:59|26491.12
21:41:00|26494.59
21:41:01|26494.59
21:41:02|26492.01
21:41:02|26493.32
21:41:04|26493.49
21:41:05|26493.83
21:41:06|26492.58
21:41:07|26494.41
21:41:08|26494.41
21:41:09|26493.36
21:41:10|26493.33
21:41:11|26493.33
21:41:12|26493.33
21:41:13|26494.31
21:41:13|26493.32
21:41:14|26491.63
21:41:15|26491.63
21:41:17|26492.56
21:41:18|26492.56
21:41:19|26492.18
21:41:20|26491.63
21:41:20|26491.44
21:41:22|26490.93
21:41:22|26490.93
21:41:24|26490.32
21:41:25|26490.32
21:41:25|26490.95
21:41:26|26490.95
21:41:28|26490.95
21:41:29|26490.46
21:41:29|26490.46
21:41:31|26495.31
21:41:32|26495.86
21:41:32|26496.12
21:41:34|26494.86
21:41:35|26494.86
21:41:36|26495.68
21:41:37|26495.68
21:41:38|26494.85
21:41:38|26495.94
21:41:40|26495.94
21:41:40|26494.87
21:41:42|26495.92
21:41:43|26501.67
21:41:44|26500.28
21:41:45|26500.87
21:41:46|26500.87
21:41:46|26500.88
21:41:48|26500.98
21:41:49|26501.42
21:41:49|26500.89
21:41:51|26500.88
21:41:52|26502.51
21:41:53|26501.68
21:41:54|26501.
21:41:56|26500.23
21:41:56|26500.25
21:41:57|26500.04
21:41:58|26500.68
21:41:59|26500.06
21:42:00|26500.68
21:42:01|26500.03
21:42:02|26500.68
21:42:03|26500.18
21:42:04|26500.65
21:42:05|26501.79
21:42:06|26500.17
21:42:07|26500.21
21:42:08|26499.76
21:42:09|26499.76
21:42:10|26499.76
21:42:11|26500.83
21:42:12|26498.69
21:42:13|26497.87
21:42:14|26497.11
21:42:15|26498.5
21:42:16|26498.76
21:42:17|26498.28
21:42:18|26498.2
21:42:19|26499.23
21:42:20|26499.19
21:42:21|26504.43
21:42:22|26509.
21:42:23|26511.48
21:42:24|26508.79
21:42:25|26516.33
21:42:26|26515.22
21:42:27|26513.49
21:42:28|26514.91
21:42:29|26515.5
21:42:30|26514.67
21:42:31|26514.26
21:42:32|26515.14
21:42:33|26512.67
21:42:34|26514.14
21:42:35|26514.96
21:42:36|26512.84
21:42:37|26513.79
21:42:38|26513.38
21:42:39|26513.38
21:42:40|26513.38
21:42:41|26513.67
21:42:42|26511.37
21:42:43|26514.22
21:42:44|26515.78
21:42:45|26520.22
21:42:46|26520.66
21:42:47|26520.49
21:42:48|26519.18
21:42:49|26519.76
21:42:50|26518.37
21:42:51|26518.05
21:42:52|26518.26
21:42:54|26516.54
21:42:55|26519.89
21:42:56|26519.65
21:42:57|26520.46
21:42:58|26518.59
21:42:58|26516.91
21:43:00|26518.15
21:43:01|26518.43
21:43:02|26517.29
21:43:03|26514.8
21:43:04|26516.84
21:43:05|26516.02
21:43:06|26516.18
21:43:07|26515.79
21:43:08|26514.58
21:43:09|26515.08
21:43:10|26514.75
21:43:11|26516.09
21:43:12|26516.06
21:43:13|26516.2
21:43:14|26515.59
21:43:15|26518.
21:43:16|26517.96
21:43:17|26517.95
21:43:19|26516.5
21:43:19|26517.94
21:43:20|26515.1
21:43:21|26515.1
21:43:22|26516.29
21:43:23|26516.01
21:43:24|26515.23
21:43:25|26515.24
21:43:26|26517.84
21:43:27|26517.84
21:43:28|26516.87
21:43:29|26517.62
21:43:30|26517.62
21:43:31|26517.62
21:43:32|26516.96
21:43:33|26514.29
21:43:34|26514.29
21:43:35|26515.99
21:43:36|26514.31
21:43:37|26517.5
21:43:38|26514.77
21:43:39|26514.77
21:43:40|26515.5
21:43:41|26516.15
21:43:42|26516.15
21:43:43|26515.81
21:43:44|26515.81
21:43:45|26516.55
21:43:46|26517.42
21:43:47|26517.5
21:43:48|26517.11
21:43:49|26517.09
21:43:50|26517.09
21:43:51|26517.09
21:43:52|26517.09
21:43:53|26517.14
21:43:55|26517.1
21:43:56|26517.1
21:43:58|26517.1
21:43:58|26516.58
21:43:59|26516.6
21:44:00|26515.
21:44:02|26515.59
21:44:03|26514.55
21:44:04|26516.05
21:44:05|26515.96
21:44:06|26515.96
21:44:07|26515.96
21:44:07|26516.
21:44:08|26516.
21:44:09|26516.
21:44:10|26516.81
21:44:12|26515.26
21:44:13|26515.26
21:44:14|26515.75
21:44:15|26516.58
21:44:16|26516.41
21:44:17|26516.41
21:44:18|26515.36
21:44:19|26514.81
21:44:20|26514.65
21:44:20|26515.23
21:44:22|26514.35
21:44:23|26514.35
21:44:24|26514.35
21:44:24|26515.12
21:44:25|26514.26
21:44:27|26514.29
21:44:28|26514.33
21:44:29|26514.28
21:44:30|26514.27
21:44:31|26515.11
21:44:32|26514.85
21:44:33|26514.51
21:44:35|26514.39
21:44:35|26515.17
21:44:36|26514.66
21:44:37|26515.49
21:44:38|26515.68
21:44:39|26514.92
21:44:40|26513.99
21:44:41|26515.47
21:44:42|26513.98
21:44:43|26515.89
21:44:44|26515.91
21:44:45|26515.6
21:44:46|26515.59
21:44:47|26514.94
21:44:48|26514.94
21:44:49|26514.98
21:44:50|26514.69
21:44:51|26515.23
21:44:53|26516.02
21:44:53|26516.01
21:44:54|26514.33
21:44:55|26513.98
21:44:57|26513.99
21:44:58|26513.99
21:44:59|26513.56
21:45:00|26514.75
21:45:01|26514.6
21:45:02|26514.61
21:45:03|26514.53
21:45:04|26514.48
21:45:05|26514.5
21:45:07|26514.5
21:45:07|26515.28
21:45:08|26512.89
21:45:09|26514.19
21:45:10|26512.81
21:45:11|26511.04
21:45:13|26511.63
21:45:13|26510.59
21:45:15|26509.6
21:45:16|26512.23
21:45:17|26510.23
21:45:17|26510.91
21:45:18|26509.19
21:45:20|26508.73
21:45:20|26510.13
21:45:21|26510.15
21:45:23|26510.13
21:45:24|26510.55
21:45:24|26510.68
21:45:26|26509.47
21:45:26|26509.56
21:45:27|26508.25
21:45:29|26508.25
21:45:30|26508.67
21:45:30|26508.13
21:45:31|26508.36
21:45:32|26506.87
21:45:33|26508.13
21:45:35|26507.18
21:45:35|26506.
21:45:37|26508.16
21:45:37|26508.16
21:45:38|26508.22
21:45:39|26508.
21:45:40|26508.02
21:45:42|26508.43
21:45:43|26507.4
21:45:44|26505.93
21:45:45|26507.98
21:45:45|26507.98
21:45:47|26507.
21:45:47|26506.16
21:45:49|26507.88
21:45:50|26508.02
21:45:50|26508.06
21:45:51|26508.06
21:45:52|26508.35
21:45:53|26508.22
21:45:54|26507.9
21:45:55|26507.79
21:45:57|26508.
21:45:58|26506.87
21:45:59|26506.78
21:46:00|26507.33
21:46:01|26505.99
21:46:02|26504.18
21:46:03|26505.83
21:46:04|26505.77
21:46:05|26505.48
21:46:06|26504.14
21:46:07|26505.54
21:46:08|26504.23
21:46:09|26503.87
21:46:10|26505.72
21:46:12|26504.72
21:46:13|26506.34
21:46:13|26505.31
21:46:15|26506.06
21:46:15|26506.74
21:46:16|26506.74
21:46:17|26506.74
21:46:19|26506.74
21:46:20|26506.86
21:46:20|26505.15
21:46:21|26505.15
21:46:23|26505.14
21:46:24|26504.44
21:46:25|26504.44
21:46:26|26505.59
21:46:27|26505.59
21:46:28|26505.59
21:46:29|26505.06
21:46:29|26505.53
21:46:31|26505.53
21:46:32|26505.57
21:46:33|26505.57
21:46:34|26505.75
21:46:35|26505.75
21:46:36|26503.75
21:46:37|26506.
21:46:38|26506.
21:46:38|26505.41
21:46:40|26505.41
21:46:41|26505.41
21:46:42|26505.4
21:46:43|26505.4
21:46:44|26505.42
21:46:45|26505.7
21:46:46|26505.7
21:46:47|26505.42
21:46:48|26505.42
21:46:49|26505.42
21:46:50|26504.53
21:46:51|26504.12
21:46:52|26507.42
21:46:53|26507.42
21:46:54|26505.05
21:46:54|26503.92
21:46:56|26505.37
21:46:57|26504.82
21:46:58|26504.17
21:47:00|26504.17
21:47:00|26504.17
21:47:02|26504.71
21:47:03|26504.73
21:47:04|26503.63
21:47:04|26503.63
21:47:06|26505.45
21:47:07|26503.27
21:47:08|26503.27
21:47:09|26505.22
21:47:11|26505.22
21:47:12|26504.81
21:47:13|26504.81
21:47:14|26504.16
21:47:15|26506.
21:47:16|26505.59
21:47:17|26505.56
21:47:18|26505.56
21:47:19|26505.01
21:47:20|26504.86
21:47:21|26504.29
21:47:22|26504.29
21:47:23|26504.29
21:47:24|26504.33
21:47:25|26504.6
21:47:26|26504.29
21:47:27|26504.29
21:47:28|26504.64
21:47:29|26504.02
21:47:30|26505.68
21:47:31|26505.68
21:47:32|26504.
21:47:33|26503.7
21:47:34|26504.89
21:47:35|26504.87
21:47:36|26504.87
21:47:37|26504.76
21:47:38|26505.1
21:47:39|26503.96
21:47:40|26503.96
21:47:41|26504.9
21:47:42|26504.9
21:47:43|26504.9
21:47:44|26505.1
21:47:45|26505.1
21:47:46|26505.1
21:47:47|26504.95
21:47:48|26504.93
21:47:49|26504.99
21:47:50|26504.1
21:47:51|26504.64
21:47:52|26504.64
21:47:53|26504.92
21:47:54|26504.97
21:47:55|26504.95
21:47:56|26504.64
21:47:57|26504.94
21:47:58|26504.91
21:48:00|26504.89
21:48:01|26506.31
21:48:02|26507.21
21:48:03|26506.55
21:48:04|26507.48
21:48:06|26506.32
21:48:07|26505.96
21:48:08|26505.78
21:48:09|26505.79
21:48:09|26505.78
21:48:11|26505.78
21:48:12|26504.64
21:48:12|26505.97
21:48:14|26505.2
21:48:15|26505.21
21:48:16|26504.37
21:48:16|26504.34
21:48:17|26504.28
21:48:18|26504.03
21:48:20|26504.61
21:48:21|26504.07
21:48:22|26504.01
21:48:23|26504.
21:48:24|26504.
21:48:25|26503.78
21:48:25|26503.78
21:48:27|26503.5
21:48:28|26503.12
21:48:28|26503.12
21:48:30|26503.12
21:48:31|26503.34
21:48:32|26503.62
21:48:33|26503.58
21:48:34|26501.75
21:48:34|26503.13
21:48:35|26503.12
21:48:36|26503.56
21:48:38|26503.12
21:48:39|26503.12
21:48:40|26501.63
21:48:40|26503.12
21:48:42|26502.78
21:48:43|26503.43
21:48:44|26502.78
21:48:44|26502.78
21:48:45|26503.78
21:48:46|26502.81
21:48:48|26500.68
21:48:49|26501.31
21:48:50|26501.49
21:48:51|26501.5
21:48:52|26501.71
21:48:52|26501.54
21:48:54|26501.6
21:48:55|26502.02
21:48:56|26502.02
21:48:56|26501.55
21:48:57|26502.56
21:48:59|26502.06
21:49:00|26501.49
21:49:01|26502.54
21:49:02|26502.01
21:49:03|26503.33
21:49:04|26504.02
21:49:06|26503.98
21:49:06|26503.98
21:49:07|26502.98
21:49:08|26502.46
21:49:09|26502.24
21:49:10|26502.25
21:49:11|26503.33
21:49:12|26502.24
21:49:13|26502.24
21:49:14|26502.24
21:49:15|26502.24
21:49:16|26502.24
21:49:17|26502.24
21:49:18|26502.24
21:49:19|26502.25
21:49:20|26502.03
21:49:21|26502.03
21:49:22|26502.56
21:49:23|26502.81
21:49:24|26502.03
21:49:25|26502.03
21:49:26|26502.03
21:49:27|26502.03
21:49:28|26502.03
21:49:29|26502.03
21:49:30|26502.03
21:49:31|26502.01
21:49:32|26502.01
21:49:33|26502.01
21:49:34|26502.01
21:49:35|26502.01
21:49:36|26501.16
21:49:37|26501.98
21:49:38|26501.95
21:49:39|26502.
21:49:40|26501.99
21:49:41|26502.
21:49:42|26502.
21:49:43|26502.
21:49:44|26501.96
21:49:45|26501.83
21:49:46|26501.83
21:49:47|26501.98
21:49:48|26501.98
21:49:49|26501.98
21:49:50|26501.87
21:49:51|26501.97
21:49:52|26501.98
21:49:53|26501.98
21:49:54|26501.98
21:49:55|26501.98
21:49:56|26501.97
21:49:57|26504.08
21:49:58|26504.08
21:49:59|26504.09
21:50:01|26504.99
21:50:01|26504.99
21:50:03|26505.84
21:50:03|26504.99
21:50:05|26505.84
21:50:06|26505.85
21:50:07|26504.98
21:50:08|26504.98
21:50:09|26504.98
21:50:10|26504.76
21:50:11|26505.31
21:50:12|26504.
21:50:13|26503.7
21:50:14|26503.69
21:50:15|26505.07
21:50:15|26503.62
21:50:17|26503.47
21:50:18|26504.92
21:50:19|26504.16
21:50:20|26503.62
21:50:21|26503.62
21:50:22|26503.44
21:50:23|26502.89
21:50:24|26503.97
21:50:25|26503.97
21:50:26|26505.1
21:50:27|26503.71
21:50:28|26503.71
21:50:29|26503.66
21:50:30|26504.23
21:50:31|26503.66
21:50:32|26503.66
21:50:33|26503.66
21:50:34|26502.76
21:50:35|26502.65
21:50:36|26503.68
21:50:37|26503.68
21:50:38|26503.66
21:50:39|26503.59
21:50:40|26503.78
21:50:41|26505.
21:50:42|26503.87
21:50:43|26504.48
21:50:44|26503.92
21:50:45|26503.88
21:50:46|26503.89
21:50:47|26504.83
21:50:48|26503.6
21:50:49|26503.6
21:50:50|26503.6
21:50:51|26503.6
21:50:52|26503.6
21:50:53|26503.6
21:50:54|26503.68
21:50:55|26503.32
21:50:56|26503.32
21:50:57|26503.32
21:50:58|26503.32
21:50:59|26504.19
21:51:00|26503.64
21:51:01|26504.51
21:51:03|26502.91
21:51:04|26503.68
21:51:05|26503.68
21:51:05|26501.16
21:51:06|26501.89
21:51:07|26502.27
21:51:08|26502.02
21:51:10|26501.97
21:51:10|26501.97
21:51:12|26501.97
21:51:13|26501.97
21:51:14|26501.01
21:51:15|26500.87
21:51:15|26500.87
21:51:17|26498.35
21:51:18|26500.25
21:51:19|26501.24
21:51:19|26500.26
21:51:21|26500.25
21:51:22|26499.
21:51:22|26499.
21:51:23|26499.
21:51:24|26500.59
21:51:25|26500.59
21:51:27|26498.1
21:51:27|26499.07
21:51:28|26499.04
21:51:29|26499.03
21:51:30|26499.55
21:51:31|26499.55
21:51:32|26499.55
21:51:34|26498.92
21:51:35|26501.03
21:51:35|26501.04
21:51:37|26498.73
21:51:38|26500.71
21:51:38|26498.75
21:51:39|26499.73
21:51:41|26500.56
21:51:42|26500.3
21:51:43|26500.21
21:51:44|26498.82
21:51:45|26498.82
21:51:46|26500.09
21:51:47|26500.22
21:51:48|26500.24
21:51:49|26499.52
21:51:50|26500.65
21:51:51|26499.78
21:51:52|26500.57
21:51:53|26500.52
21:51:54|26499.78
21:51:55|26499.09
21:51:56|26499.04
21:51:57|26499.04
21:51:58|26498.91
21:51:59|26499.44
21:52:00|26498.61
21:52:01|26498.53
21:52:02|26497.18
21:52:04|26499.4
21:52:04|26498.4
21:52:06|26498.82
21:52:07|26497.93
21:52:08|26499.42
21:52:08|26499.42
21:52:09|26499.41
21:52:11|26499.42
21:52:12|26499.42
21:52:13|26499.16
21:52:13|26499.16
21:52:14|26498.45
21:52:16|26498.45
21:52:16|26498.45
21:52:17|26502.95
21:52:19|26501.
21:52:20|26499.54
21:52:21|26499.54
21:52:21|26500.14
21:52:22|26500.14
21:52:23|26500.76
21:52:25|26500.15
21:52:25|26499.32
21:52:26|26500.88
21:52:27|26500.88
21:52:28|26500.88
21:52:29|26499.5
21:52:31|26499.99
21:52:32|26500.99
21:52:33|26500.99
21:52:33|26500.99
21:52:35|26500.02
21:52:36|26501.22
21:52:36|26500.15
21:52:37|26501.17
21:52:38|26500.12
21:52:40|26500.66
21:52:41|26501.
21:52:41|26498.14
21:52:43|26497.79
21:52:43|26499.55
21:52:44|26498.49
21:52:46|26499.88
21:52:47|26499.88
21:52:47|26499.
21:52:48|26499.13
21:52:49|26498.08
21:52:50|26498.08
21:52:52|26499.13
21:52:52|26499.13
21:52:54|26499.13
21:52:55|26498.6
21:52:55|26498.6
21:52:56|26498.6
21:52:57|26498.6
21:52:59|26498.6
21:53:00|26500.3
21:53:01|26498.85
21:53:01|26500.52
21:53:03|26500.54
21:53:04|26500.17
21:53:05|26500.17
21:53:06|26500.53
21:53:07|26498.09
21:53:08|26500.09
21:53:09|26497.76
21:53:10|26497.76
21:53:11|26497.76
21:53:12|26497.76
21:53:13|26497.76
21:53:14|26498.49
21:53:15|26498.49
21:53:16|26498.68
21:53:17|26498.68
21:53:18|26498.66
21:53:19|26498.53
21:53:20|26497.79
21:53:21|26499.35
21:53:22|26499.35
21:53:23|26499.35
21:53:24|26497.82
21:53:25|26499.19
21:53:26|26499.19
21:53:27|26499.11
21:53:28|26499.08
21:53:29|26498.39
21:53:30|26498.39
21:53:31|26498.39
21:53:32|26499.58
21:53:33|26498.
21:53:34|26498.05
21:53:35|26498.05
21:53:36|26500.54
21:53:37|26500.29
21:53:38|26500.5
21:53:39|26499.47
21:53:40|26499.47
21:53:41|26499.47
21:53:42|26499.47
21:53:43|26499.58
21:53:44|26499.61
21:53:45|26500.48
21:53:46|26499.43
21:53:47|26500.46
21:53:48|26499.44
21:53:49|26499.45
21:53:50|26499.4
21:53:51|26499.4
21:53:52|26499.14
21:53:53|26499.14
21:53:54|26499.62
21:53:55|26497.93
21:53:56|26497.95
21:53:57|26497.95
21:53:58|26497.95
21:53:59|26499.88
21:54:00|26499.88
21:54:01|26497.69
21:54:02|26497.59
21:54:03|26499.29
21:54:05|26499.31
21:54:06|26499.31
21:54:06|26499.68
21:54:08|26498.45
21:54:09|26498.45
21:54:10|26497.59
21:54:11|26497.59
21:54:12|26497.59
21:54:13|26498.13
21:54:14|26497.39
21:54:15|26498.08
21:54:16|26498.02
21:54:17|26498.36
21:54:18|26499.82
21:54:19|26498.01
21:54:20|26498.01
21:54:21|26498.34
21:54:23|26497.78
21:54:23|26497.78
21:54:24|26498.41
21:54:25|26497.5
21:54:26|26498.48
21:54:27|26498.5
21:54:28|26498.5
21:54:29|26497.83
21:54:30|26497.82
21:54:31|26497.82
21:54:32|26498.48
21:54:34|26498.48
21:54:34|26497.13
21:54:37|26498.49
21:54:37|26496.98
21:54:38|26497.11
21:54:39|26497.27
21:54:41|26498.28
21:54:42|26498.28
21:54:42|26498.34
21:54:44|26498.45
21:54:45|26497.49
21:54:45|26498.44
21:54:47|26498.45
21:54:47|26498.3
21:54:48|26498.3
21:54:49|26498.36
21:54:50|26498.37
21:54:51|26498.37
21:54:53|26498.37
21:54:53|26498.37
21:54:54|26498.39
21:54:55|26499.19
21:54:56|26499.19
21:54:57|26499.19
21:54:59|26499.12
21:54:59|26499.83
21:55:00|26499.64
21:55:01|26499.35
21:55:02|26498.55
21:55:03|26498.56
21:55:04|26498.6
21:55:06|26498.57
21:55:07|26498.57
21:55:08|26498.57
21:55:09|26498.32
21:55:10|26498.3
21:55:11|26498.89
21:55:13|26498.89
21:55:13|26498.89
21:55:14|26498.85
21:55:15|26498.85
21:55:16|26498.39
21:55:17|26498.39
21:55:18|26498.78
21:55:19|26499.23
21:55:20|26497.56
21:55:21|26498.45
21:55:22|26498.5
21:55:23|26498.5
21:55:24|26498.99
21:55:25|26498.99
21:55:26|26498.99
21:55:27|26498.32
21:55:28|26498.32
21:55:29|26498.34
21:55:30|26498.34
21:55:31|26498.34
21:55:32|26498.34
21:55:33|26498.34
21:55:34|26498.34
21:55:35|26498.5
21:55:37|26498.5
21:55:37|26498.39
21:55:38|26498.39
21:55:39|26499.01
21:55:40|26498.62
21:55:41|26498.42
21:55:42|26498.42
21:55:43|26498.38
21:55:44|26498.39
21:55:45|26498.39
21:55:46|26498.39
21:55:47|26498.39
21:55:48|26498.39
21:55:49|26498.41
21:55:50|26498.97
21:55:51|26498.35
21:55:52|26498.35
21:55:53|26498.35
21:55:54|26498.44
21:55:55|26499.74
21:55:56|26498.5
21:55:57|26498.5
21:55:58|26501.3
21:55:59|26501.53
21:56:00|26500.57
21:56:01|26500.22
21:56:02|26499.98
21:56:03|26499.96
21:56:04|26499.59
21:56:05|26499.59
21:56:06|26498.74
21:56:08|26499.9
21:56:09|26500.6
21:56:11|26501.
21:56:12|26501.
21:56:13|26501.02
21:56:14|26501.02
21:56:15|26501.1
21:56:16|26501.11
21:56:17|26501.11
21:56:18|26501.11
21:56:19|26501.11
21:56:20|26499.74
21:56:20|26499.04
21:56:22|26498.75
21:56:23|26499.89
21:56:24|26500.65
21:56:25|26498.63
21:56:26|26499.71
21:56:27|26499.71
21:56:28|26500.03
21:56:29|26499.75
21:56:30|26500.03
21:56:31|26499.9
21:56:32|26501.2
21:56:33|26500.72
21:56:34|26500.7
21:56:35|26500.03
21:56:36|26499.85
21:56:37|26498.68
21:56:38|26500.17
21:56:39|26499.27
21:56:40|26499.83
21:56:41|26499.83
21:56:42|26499.83
21:56:43|26499.28
21:56:44|26499.28
21:56:45|26499.28
21:56:46|26499.28
21:56:47|26499.41
21:56:48|26498.62
21:56:49|26498.63
21:56:50|26499.38
21:56:51|26498.62
21:56:52|26501.23
21:56:53|26500.57
21:56:54|26500.99
21:56:55|26502.35
21:56:56|26500.
21:56:57|26500.49
21:56:58|26501.89
21:56:59|26499.46
21:57:00|26500.68
21:57:01|26500.53
21:57:02|26500.53
21:57:03|26500.54
21:57:04|26501.01
21:57:05|26501.89
21:57:06|26501.02
21:57:07|26501.02
21:57:09|26501.54
21:57:09|26500.
21:57:10|26500.71
21:57:11|26501.07
21:57:12|26499.8
21:57:13|26499.8
21:57:14|26501.07
21:57:15|26501.07
21:57:17|26500.84
21:57:17|26500.84
21:57:18|26499.83
21:57:19|26499.83
21:57:20|26499.83
21:57:22|26502.05
21:57:22|26502.05
21:57:23|26502.45
21:57:24|26501.78
21:57:25|26501.78
21:57:26|26501.06
21:57:27|26501.06
21:57:28|26501.06
21:57:29|26501.13
21:57:30|26501.13
21:57:31|26501.23
21:57:33|26503.06
21:57:33|26502.66
21:57:34|26502.65
21:57:35|26500.49
21:57:36|26500.49
21:57:37|26500.49
21:57:38|26500.48
21:57:39|26500.22
21:57:40|26501.99
21:57:41|26502.48
21:57:43|26501.59
21:57:44|26501.59
21:57:45|26501.6
21:57:46|26500.28
21:57:47|26503.1
21:57:48|26503.87
21:57:49|26503.84
21:57:50|26502.89
21:57:51|26501.38
21:57:51|26501.38
21:57:53|26502.17
21:57:53|26502.75
21:57:55|26501.21
21:57:56|26501.53
21:57:56|26501.56
21:57:58|26502.45
21:57:59|26500.63
21:58:00|26500.63
21:58:01|26500.47
21:58:02|26499.53
21:58:03|26500.16
21:58:04|26501.08
21:58:05|26497.19
21:58:05|26498.65
21:58:06|26499.
21:58:07|26498.06
21:58:09|26500.18
21:58:10|26500.18
21:58:11|26500.18
21:58:12|26500.18
21:58:13|26500.18
21:58:14|26500.2
21:58:15|26500.2
21:58:16|26500.2
21:58:17|26500.2
21:58:18|26500.2
21:58:19|26498.48
21:58:20|26498.06
21:58:21|26498.06
21:58:22|26498.91
21:58:23|26498.82
21:58:24|26498.42
21:58:25|26500.17
21:58:26|26500.02
21:58:27|26500.74
21:58:28|26499.43
21:58:29|26499.88
21:58:30|26501.88
21:58:31|26501.64
21:58:32|26500.34
21:58:33|26501.77
21:58:34|26500.49
21:58:35|26501.13
21:58:36|26502.13
21:58:37|26501.36
21:58:38|26502.73
21:58:39|26502.76
21:58:40|26503.51
21:58:41|26503.51
21:58:42|26502.18
21:58:43|26502.
21:58:44|26501.56
21:58:45|26501.56
21:58:46|26501.56
21:58:47|26501.56
21:58:48|26501.56
21:58:49|26501.56
21:58:50|26501.55
21:58:51|26501.55
21:58:52|26501.55
21:58:53|26501.55
21:58:54|26501.55
21:58:55|26500.96
21:58:56|26502.3
21:58:57|26502.3
21:58:58|26502.3
21:58:59|26500.97
21:59:00|26500.97
21:59:01|26499.44
21:59:02|26500.54
21:59:03|26499.72
21:59:04|26500.08
21:59:05|26500.08
21:59:06|26500.08
21:59:07|26500.08
21:59:08|26499.7
21:59:10|26499.71
21:59:11|26499.95
21:59:11|26500.34
21:59:13|26500.59
21:59:14|26500.59
21:59:15|26500.19
21:59:16|26500.19
21:59:18|26500.19
21:59:18|26501.62
21:59:19|26499.91
21:59:20|26499.95
21:59:21|26503.25
21:59:22|26500.57
21:59:23|26500.77
21:59:24|26500.6
21:59:25|26500.6
21:59:26|26500.6
21:59:27|26500.52
21:59:28|26500.59
21:59:30|26500.59
21:59:30|26500.59
21:59:31|26500.5
21:59:33|26500.59
21:59:33|26500.58
21:59:34|26500.16
21:59:36|26501.4
21:59:36|26501.32
21:59:37|26503.13
21:59:38|26501.62
21:59:39|26501.36
21:59:40|26501.36
21:59:42|26501.36
21:59:42|26501.36
21:59:44|26501.31
21:59:44|26501.31
21:59:45|26501.26
21:59:46|26499.34
21:59:47|26497.49
21:59:49|26497.1
21:59:50|26499.17
21:59:50|26498.91
21:59:51|26501.07
21:59:52|26501.68
21:59:54|26501.63
21:59:55|26500.97
21:59:55|26500.33
21:59:56|26498.73
21:59:58|26498.3
21:59:58|26499.33
22:00:00|26498.54
22:00:01|26498.6
22:00:01|26498.8
22:00:02|26499.21
22:00:03|26500.56
22:00:04|26498.56
22:00:05|26498.49
22:00:07|26498.57
22:00:07|26498.39
22:00:08|26498.17
22:00:09|26498.54
22:00:10|26498.54
22:00:12|26497.45
22:00:13|26498.04
22:00:14|26498.52
22:00:15|26498.56
22:00:15|26497.09
22:00:17|26497.3
22:00:18|26498.21
22:00:19|26498.57
22:00:20|26497.56
22:00:21|26496.7
22:00:22|26498.15
22:00:23|26496.46
22:00:24|26498.13
22:00:25|26497.29
22:00:26|26497.29
22:00:27|26497.68
22:00:27|26497.91
22:00:29|26498.23
22:00:30|26497.52
22:00:31|26498.43
22:00:32|26498.42
22:00:32|26498.57
22:00:34|26498.5
22:00:35|26498.44
22:00:36|26497.55
22:00:37|26498.35
22:00:38|26498.57
22:00:39|26498.57
22:00:40|26498.57
22:00:41|26497.63
22:00:42|26497.63
22:00:43|26498.65
22:00:44|26497.47
22:00:45|26498.64
22:00:46|26498.81
22:00:47|26498.83
22:00:48|26498.84
22:00:49|26498.84
22:00:50|26501.37
22:00:51|26501.34
22:00:52|26499.64
22:00:53|26500.32
22:00:54|26501.17
22:00:55|26501.18
22:00:56|26500.12
22:00:57|26500.12
22:00:58|26500.8
22:00:59|26501.18
22:01:00|26501.16
22:01:01|26499.89
22:01:02|26501.24
22:01:03|26501.47
22:01:04|26501.62
22:01:05|26501.63
22:01:06|26501.63
22:01:07|26501.63
22:01:08|26501.63
22:01:09|26501.42
22:01:10|26500.75
22:01:11|26500.67
22:01:12|26500.67
22:01:14|26502.39
22:01:14|26501.24
22:01:15|26502.4
22:01:16|26499.64
22:01:17|26496.
22:01:18|26495.51
22:01:19|26497.21
22:01:20|26496.1
22:01:21|26496.17
22:01:22|26498.31
22:01:23|26498.5
22:01:25|26498.13
22:01:25|26498.84
22:01:26|26498.75
22:01:27|26498.75
22:01:28|26498.75
22:01:30|26498.66
22:01:30|26499.62
22:01:31|26499.32
22:01:32|26499.32
22:01:33|26499.89
22:01:34|26503.73
22:01:35|26502.57
22:01:36|26502.42
22:01:37|26502.56
22:01:38|26502.42
22:01:39|26502.61
22:01:41|26503.13
22:01:42|26503.13
22:01:43|26502.32
22:01:44|26503.6
22:01:45|26503.82
22:01:46|26504.02
22:01:46|26504.52
22:01:48|26513.15
22:01:49|26513.16
22:01:49|26513.5
22:01:50|26513.52
22:01:52|26511.53
22:01:52|26509.09
22:01:53|26509.14
22:01:55|26509.72
22:01:56|26509.71
22:01:57|26509.37
22:01:58|26506.94
22:01:59|26506.89
22:02:00|26508.
22:02:01|26508.96
22:02:02|26509.74
22:02:03|26510.46
22:02:04|26511.33
22:02:05|26511.43
22:02:06|26511.9
22:02:07|26511.89
22:02:08|26512.05
22:02:09|26511.71
22:02:10|26511.54
22:02:11|26519.34
22:02:12|26516.68
22:02:14|26516.94
22:02:14|26516.8
22:02:16|26517.64
22:02:17|26517.48
22:02:18|26519.04
22:02:19|26517.41
22:02:20|26520.97
22:02:21|26519.27
22:02:22|26520.83
22:02:23|26519.09
22:02:24|26519.88
22:02:25|26518.37
22:02:26|26509.2
22:02:27|26510.02
22:02:28|26511.99
22:02:28|26512.23
22:02:30|26510.7
22:02:31|26511.31
22:02:32|26512.05
22:02:33|26510.14
22:02:34|26511.89
22:02:35|26512.11
22:02:36|26511.33
22:02:36|26512.5
22:02:37|26512.5
22:02:39|26512.5
22:02:40|26511.51
22:02:41|26510.53
22:02:42|26511.86
22:02:43|26510.
22:02:44|26507.49
22:02:45|26500.4
22:02:46|26502.91
22:02:47|26507.17
22:02:47|26506.96
22:02:48|26507.16
22:02:50|26510.21
22:02:50|26512.93
22:02:52|26512.21
22:02:53|26508.
22:02:53|26508.38
22:02:55|26509.73
22:02:55|26509.72
22:02:57|26509.15
22:02:58|26509.16
22:02:59|26509.51
22:03:00|26509.37
22:03:01|26512.64
22:03:02|26515.12
22:03:03|26513.56
22:03:04|26513.09
22:03:04|26513.36
22:03:06|26514.03
22:03:06|26514.05
22:03:08|26515.13
22:03:09|26514.04
22:03:10|26512.11
22:03:11|26512.19
22:03:12|26512.25
22:03:14|26513.04
22:03:14|26517.3
22:03:15|26516.74
22:03:16|26519.88
22:03:17|26518.28
22:03:18|26517.47
22:03:19|26517.23
22:03:20|26518.2
22:03:21|26521.94
22:03:22|26519.55
22:03:23|26520.14
22:03:24|26519.57
22:03:25|26521.
22:03:26|26520.79
22:03:28|26519.84
22:03:28|26518.7
22:03:29|26516.1
22:03:31|26518.29
22:03:31|26518.02
22:03:32|26518.7
22:03:34|26518.88
22:03:34|26518.79
22:03:36|26519.42
22:03:37|26518.04
22:03:38|26518.04
22:03:39|26517.3
22:03:39|26518.26
22:03:41|26520.
22:03:42|26518.8
22:03:42|26519.6
22:03:44|26519.54
22:03:45|26518.51
22:03:46|26518.03
22:03:47|26518.03
22:03:48|26518.56
22:03:49|26519.
22:03:49|26518.34
22:03:50|26519.27
22:03:52|26519.1
22:03:53|26518.94
22:03:54|26520.84
22:03:55|26519.57
22:03:56|26518.53
22:03:57|26518.53
22:03:58|26518.59
22:03:59|26519.16
22:04:00|26518.59
22:04:01|26519.17
22:04:02|26520.13
22:04:03|26521.17
22:04:03|26519.74
22:04:05|26519.74
22:04:06|26521.22
22:04:07|26519.83
22:04:08|26520.83
22:04:09|26518.64
22:04:10|26518.66
22:04:11|26518.66
22:04:12|26518.49
22:04:12|26519.28
22:04:14|26518.63
22:04:15|26519.38
22:04:16|26520.87
22:04:18|26519.41
22:04:19|26519.41
22:04:20|26519.88
22:04:21|26519.67
22:04:22|26519.57
22:04:23|26519.57
22:04:24|26519.57
22:04:25|26518.29
22:04:26|26519.45
22:04:27|26519.45
22:04:28|26519.45
22:04:29|26520.
22:04:30|26519.
22:04:31|26519.9
22:04:32|26520.
22:04:33|26519.5
22:04:34|26519.5
22:04:35|26519.49
22:04:36|26519.49
22:04:37|26520.02
22:04:38|26520.02
22:04:39|26520.3
22:04:40|26520.43
22:04:41|26521.
22:04:42|26520.12
22:04:43|26520.21
22:04:44|26520.04
22:04:45|26520.05
22:04:46|26520.05
22:04:47|26520.05
22:04:48|26520.45
22:04:49|26520.75
22:04:50|26521.
22:04:51|26522.16
22:04:52|26521.48
22:04:53|26521.5
22:04:54|26521.53
22:04:55|26520.06
22:04:56|26522.26
22:04:57|26522.05
22:04:58|26522.05
22:04:59|26522.05
22:05:00|26520.71
22:05:01|26517.86
22:05:02|26515.95
22:05:03|26516.34
22:05:04|26516.78
22:05:05|26516.99
22:05:06|26515.68
22:05:07|26517.8
22:05:08|26517.04
22:05:09|26515.01
22:05:10|26515.65
22:05:11|26515.64
22:05:12|26515.57
22:05:13|26515.09
22:05:14|26515.51
22:05:15|26515.08
22:05:17|26513.37
22:05:18|26515.09
22:05:19|26515.09
22:05:19|26515.09
22:05:21|26513.
22:05:22|26515.38
22:05:23|26515.38
22:05:24|26515.38
22:05:24|26516.82
22:05:26|26516.82
22:05:27|26515.59
22:05:27|26515.59
22:05:29|26516.81
22:05:30|26509.37
22:05:31|26511.34
22:05:32|26511.87
22:05:33|26511.63
22:05:34|26510.3
22:05:35|26509.
22:05:36|26509.
22:05:37|26509.
22:05:38|26514.3
22:05:39|26513.55
22:05:40|26513.
22:05:41|26513.
22:05:42|26513.41
22:05:43|26513.41
22:05:44|26513.41
22:05:45|26512.91
22:05:46|26512.91
22:05:47|26513.18
22:05:48|26513.18
22:05:49|26513.
22:05:50|26513.42
22:05:51|26512.46
22:05:52|26512.
22:05:53|26512.
22:05:55|26509.24
22:05:55|26511.93
22:05:56|26512.31
22:05:57|26511.07
22:05:58|26511.07
22:05:59|26510.6
22:06:00|26511.85
22:06:01|26510.54
22:06:02|26510.
22:06:03|26510.4
22:06:04|26511.52
22:06:05|26510.
22:06:06|26507.79
22:06:07|26508.55
22:06:08|26507.63
22:06:09|26507.61
22:06:10|26507.45
22:06:11|26508.87
22:06:12|26512.45
22:06:13|26513.27
22:06:14|26512.67
22:06:16|26513.26
22:06:17|26513.3
22:06:18|26511.52
22:06:19|26511.52
22:06:20|26511.75
22:06:21|26510.92
22:06:22|26512.84
22:06:23|26512.84
22:06:24|26511.35
22:06:25|26511.36
22:06:26|26511.36
22:06:27|26512.13
22:06:28|26512.28
22:06:29|26512.23
22:06:30|26511.69
22:06:31|26511.69
22:06:32|26511.69
22:06:33|26510.63
22:06:34|26511.31
22:06:35|26510.16
22:06:36|26510.16
22:06:37|26510.16
22:06:38|26507.46
22:06:39|26509.67
22:06:40|26509.45
22:06:41|26509.46
22:06:42|26509.46
22:06:43|26509.46
22:06:44|26509.92
22:06:45|26509.52
22:06:46|26509.53
22:06:47|26513.64
22:06:48|26513.49
22:06:49|26513.49
22:06:50|26512.28
22:06:51|26512.25
22:06:52|26513.29
22:06:53|26513.29
22:06:54|26513.65
22:06:55|26513.65
22:06:56|26513.02
22:06:57|26513.02
22:06:58|26512.33
22:06:59|26512.34
22:07:00|26512.36
22:07:01|26512.37
22:07:02|26513.57
22:07:03|26512.29
22:07:04|26513.56
22:07:05|26511.48
22:07:06|26513.03
22:07:07|26509.26
22:07:08|26509.13
22:07:09|26508.07
22:07:10|26507.7
22:07:11|26509.08
22:07:12|26509.07
22:07:13|26509.07
22:07:14|26508.81
22:07:15|26509.06
22:07:17|26508.81
22:07:18|26509.08
22:07:19|26508.81
22:07:20|26508.71
22:07:21|26509.04
22:07:23|26508.82
22:07:23|26508.81
22:07:24|26507.95
22:07:25|26509.69
22:07:27|26509.92
22:07:28|26509.92
22:07:28|26509.92
22:07:29|26509.92
22:07:31|26509.07
22:07:31|26509.07
22:07:33|26509.07
22:07:33|26509.92
22:07:35|26509.94
22:07:35|26509.94
22:07:36|26509.94
22:07:37|26510.
22:07:38|26510.
22:07:40|26510.
22:07:40|26509.21
22:07:42|26509.87
22:07:42|26516.49
22:07:43|26514.78
22:07:44|26514.79
22:07:45|26514.59
22:07:47|26515.
22:07:48|26514.9
22:07:49|26514.52
22:07:50|26515.28
22:07:51|26512.61
22:07:52|26509.54
22:07:53|26509.44
22:07:54|26509.78
22:07:55|26509.58
22:07:56|26509.43
22:07:57|26509.43
22:07:58|26510.49
22:07:59|26510.2
22:08:00|26510.37
22:08:01|26509.58
22:08:02|26510.22
22:08:03|26510.15
22:08:04|26510.22
22:08:05|26509.14
22:08:06|26510.
22:08:07|26511.96
22:08:08|26511.96
22:08:09|26511.96
22:08:10|26511.04
22:08:11|26511.04
22:08:12|26510.31
22:08:13|26510.78
22:08:14|26510.78
22:08:15|26521.91
22:08:16|26522.34
22:08:17|26518.68
22:08:18|26516.28
22:08:19|26517.65
22:08:21|26518.64
22:08:22|26518.75
22:08:23|26518.75
22:08:24|26518.64
22:08:24|26516.8
22:08:26|26517.99
22:08:27|26516.85
22:08:28|26515.81
22:08:29|26516.07
22:08:29|26515.1
22:08:31|26517.59
22:08:32|26517.59
22:08:33|26518.21
22:08:34|26519.49
22:08:35|26517.85
22:08:36|26518.1
22:08:36|26518.96
22:08:38|26518.21
22:08:38|26518.29
22:08:40|26517.6
22:08:41|26518.21
22:08:42|26519.23
22:08:43|26518.54
22:08:43|26519.22
22:08:45|26519.61
22:08:46|26520.43
22:08:47|26520.36
22:08:48|26520.85
22:08:49|26520.85
22:08:50|26516.26
22:08:51|26516.32
22:08:52|26517.7
22:08:53|26517.75
22:08:54|26518.25
22:08:55|26519.95
22:08:55|26518.51
22:08:56|26519.42
22:08:58|26518.
22:08:58|26518.
22:09:00|26516.86
22:09:01|26515.33
22:09:02|26517.17
22:09:02|26517.19
22:09:04|26515.43
22:09:05|26514.27
22:09:06|26515.53
22:09:06|26514.31
22:09:07|26516.33
22:09:08|26515.83
22:09:10|26516.74
22:09:11|26518.66
22:09:12|26518.18
22:09:13|26518.18
22:09:14|26518.
22:09:15|26517.99
22:09:15|26517.99
22:09:17|26518.41
22:09:18|26518.41
22:09:19|26516.32
22:09:21|26516.19
22:09:21|26516.65
22:09:23|26516.65
22:09:23|26516.65
22:09:24|26516.66
22:09:26|26517.16
22:09:27|26516.5
22:09:27|26517.38
22:09:29|26517.38
22:09:30|26519.42
22:09:31|26517.57
22:09:32|26517.57
22:09:33|26517.23
22:09:35|26516.51
22:09:35|26515.52
22:09:36|26515.52
22:09:37|26515.52
22:09:38|26515.52
22:09:39|26515.52
22:09:40|26516.38
22:09:41|26516.38
22:09:42|26516.38
22:09:43|26516.43
22:09:44|26516.43
22:09:45|26515.6
22:09:46|26516.58
22:09:47|26516.58
22:09:48|26516.58
22:09:49|26516.99
22:09:50|26517.82
22:09:51|26516.13
22:09:52|26516.15
22:09:53|26516.15
22:09:54|26515.66
22:09:55|26515.66
22:09:56|26515.66
22:09:57|26516.88
22:09:58|26516.86
22:09:59|26518.7
22:10:00|26516.36
22:10:01|26516.22
22:10:02|26519.72
22:10:03|26519.72
22:10:04|26519.72
22:10:05|26517.72
22:10:06|26517.72
22:10:07|26517.08
22:10:08|26515.6
22:10:09|26517.85
22:10:10|26517.39
22:10:11|26517.39
22:10:12|26516.1
22:10:13|26516.1
22:10:14|26516.05
22:10:15|26515.21
22:10:16|26515.22
22:10:17|26515.21
22:10:18|26516.
22:10:20|26514.77
22:10:21|26516.2
22:10:22|26516.05
22:10:23|26514.47
22:10:25|26515.03
22:10:25|26515.05
22:10:26|26514.92
22:10:27|26514.89
22:10:29|26514.89
22:10:29|26516.2
22:10:30|26514.03
22:10:31|26514.91
22:10:32|26510.5
22:10:33|26505.36
22:10:34|26507.45
22:10:35|26506.1
22:10:36|26506.24
22:10:37|26507.53
22:10:38|26505.83
22:10:39|26503.99
22:10:40|26504.87
22:10:41|26506.87
22:10:42|26507.14
22:10:43|26507.14
22:10:45|26507.14
22:10:45|26507.14
22:10:46|26507.05
22:10:47|26505.39
22:10:48|26505.39
22:10:49|26504.34
22:10:50|26503.97
22:10:51|26503.43
22:10:52|26504.11
22:10:53|26504.11
22:10:54|26505.4
22:10:55|26504.19
22:10:56|26505.4
22:10:57|26505.4
22:10:58|26505.04
22:10:59|26504.81
22:11:00|26505.37
22:11:02|26504.94
22:11:02|26505.62
22:11:03|26504.
22:11:04|26503.97
22:11:05|26505.08
22:11:06|26502.82
22:11:07|26503.
22:11:08|26503.97
22:11:09|26503.97
22:11:10|26506.
22:11:11|26505.03
22:11:12|26505.42
22:11:13|26505.39
22:11:14|26505.39
22:11:15|26504.48
22:11:16|26505.09
22:11:17|26505.09
22:11:18|26504.5
22:11:19|26504.5
22:11:21|26504.5
22:11:21|26504.5
22:11:23|26502.36
22:11:24|26502.
22:11:25|26503.29
22:11:26|26503.29
22:11:28|26503.71
22:11:29|26503.76
22:11:30|26503.76
22:11:31|26504.51
22:11:32|26504.83
22:11:32|26504.73
22:11:33|26503.12
22:11:34|26504.42
22:11:35|26503.2
22:11:36|26501.76
22:11:38|26501.76
22:11:39|26503.5
22:11:40|26503.21
22:11:41|26503.21
22:11:42|26503.21
22:11:43|26502.5
22:11:44|26502.5
22:11:45|26501.87
22:11:46|26501.87
22:11:47|26501.56
22:11:48|26503.51
22:11:49|26503.5
22:11:50|26502.09
22:11:51|26501.29
22:11:52|26501.29
22:11:53|26501.29
22:11:54|26501.29
22:11:55|26501.56
22:11:56|26503.12
22:11:57|26502.05
22:11:58|26502.05
22:11:59|26502.05
22:12:00|26502.59
22:12:01|26502.59
22:12:02|26502.85
22:12:03|26502.89
22:12:04|26500.92
22:12:05|26501.56
22:12:06|26503.08
22:12:07|26503.08
22:12:08|26501.13
22:12:09|26501.13
22:12:10|26501.13
22:12:11|26501.13
22:12:12|26501.92
22:12:13|26501.92
22:12:14|26501.92
22:12:15|26501.66
22:12:16|26501.66
22:12:17|26501.65
22:12:18|26501.65
22:12:19|26501.65
22:12:20|26501.15
22:12:21|26502.26
22:12:22|26502.29
22:12:24|26502.64
22:12:25|26501.02
22:12:25|26502.6
22:12:27|26501.52
22:12:28|26502.54
22:12:29|26502.58
22:12:30|26502.05
22:12:31|26502.72
22:12:31|26502.57
22:12:32|26502.57
22:12:33|26502.57
22:12:35|26503.32
22:12:36|26503.32
22:12:37|26503.32
22:12:38|26503.32
22:12:39|26503.39
22:12:40|26503.23
22:12:41|26503.23
22:12:42|26503.23
22:12:42|26503.23
22:12:44|26503.23
22:12:45|26503.23
22:12:46|26503.06
22:12:47|26503.23
22:12:48|26502.55
22:12:49|26504.63
22:12:50|26504.94
22:12:51|26503.75
22:12:51|26503.75
22:12:53|26509.14
22:12:54|26506.24
22:12:54|26505.99
22:12:55|26506.
22:12:57|26507.48
22:12:57|26507.48
22:12:59|26506.41
22:13:00|26506.04
22:13:01|26506.16
22:13:02|26505.89
22:13:03|26505.89
22:13:04|26506.62
22:13:05|26506.19
22:13:06|26505.02
22:13:07|26505.02
22:13:07|26506.06
22:13:09|26505.03
22:13:10|26505.71
22:13:11|26505.44
22:13:12|26505.44
22:13:13|26505.44
22:13:13|26505.7
22:13:14|26505.46
22:13:16|26505.72
22:13:17|26506.34
22:13:18|26506.62
22:13:19|26506.62
22:13:20|26507.05
22:13:21|26507.03
22:13:22|26507.06
22:13:24|26503.89
22:13:25|26504.05
22:13:26|26504.07
22:13:27|26503.61
22:13:27|26504.56
22:13:29|26504.75
22:13:30|26504.75
22:13:30|26505.4
22:13:31|26505.4
22:13:33|26505.4
22:13:34|26505.92
22:13:34|26506.44
22:13:35|26505.5
22:13:37|26505.73
22:13:37|26505.73
22:13:39|26506.42
22:13:39|26506.42
22:13:40|26506.35
22:13:41|26506.35
22:13:42|26506.
22:13:44|26506.
22:13:44|26506.
22:13:45|26505.36
22:13:47|26505.62
22:13:47|26506.13
22:13:48|26505.48
22:13:50|26505.48
22:13:50|26506.26
22:13:51|26506.71
22:13:53|26506.25
22:13:54|26506.53
22:13:54|26506.41
22:13:55|26505.4
22:13:56|26506.35
22:13:57|26506.35
22:13:58|26506.29
22:14:00|26506.25
22:14:01|26505.44
22:14:01|26506.26
22:14:02|26504.33
22:14:03|26506.19
22:14:05|26502.97
22:14:05|26503.98
22:14:06|26504.62
22:14:08|26504.62
22:14:09|26504.09
22:14:10|26504.89
22:14:10|26504.91
22:14:12|26504.85
22:14:13|26504.83
22:14:14|26504.91
22:14:15|26505.99
22:14:15|26504.24
22:14:17|26504.91
22:14:18|26504.91
22:14:18|26505.99
22:14:20|26506.
22:14:20|26505.16
22:14:22|26505.16
22:14:23|26505.43
22:14:24|26505.43
22:14:25|26505.01
22:14:26|26505.01
22:14:27|26505.01
22:14:28|26514.73
22:14:29|26511.19
22:14:30|26511.36
22:14:31|26510.89
22:14:32|26511.7
22:14:33|26511.37
22:14:34|26511.51
22:14:35|26510.03
22:14:36|26511.49
22:14:37|26511.74
22:14:38|26510.49
22:14:39|26510.39
22:14:40|26510.24
22:14:41|26510.52
22:14:42|26512.31
22:14:43|26512.31
22:14:44|26510.49
22:14:45|26512.54
22:14:46|26512.55
22:14:47|26510.
22:14:48|26510.37
22:14:49|26511.
22:14:50|26511.39
22:14:51|26511.4
22:14:52|26511.94
22:14:53|26508.41
22:14:54|26508.62
22:14:55|26508.78
22:14:56|26510.83
22:14:57|26510.83
22:14:58|26509.65
22:14:59|26509.65
22:15:00|26509.19
22:15:01|26511.9
22:15:02|26511.
22:15:03|26511.91
22:15:04|26511.91
22:15:05|26510.42
22:15:06|26511.57
22:15:07|26513.41
22:15:08|26513.87
22:15:09|26514.13
22:15:10|26512.08
22:15:11|26510.93
22:15:12|26512.64
22:15:13|26512.64
22:15:14|26511.72
22:15:15|26511.48
22:15:16|26512.98
22:15:17|26512.98
22:15:18|26511.11
22:15:19|26511.11
22:15:20|26511.14
22:15:21|26511.97
22:15:22|26511.93
22:15:23|26510.72
22:15:25|26511.14
22:15:26|26509.4
22:15:27|26510.29
22:15:28|26509.
22:15:29|26509.64
22:15:30|26510.
22:15:31|26509.65
22:15:31|26509.65
22:15:33|26509.65
22:15:34|26509.65
22:15:35|26509.72
22:15:36|26509.13
22:15:37|26505.7
22:15:38|26505.55
22:15:39|26504.74
22:15:40|26506.3
22:15:41|26505.36
22:15:42|26502.34
22:15:43|26502.14
22:15:44|26500.73
22:15:45|26502.05
22:15:46|26502.
22:15:47|26500.1
22:15:48|26501.05
22:15:50|26501.48
22:15:51|26500.1
22:15:51|26502.83
22:15:53|26501.58
22:15:53|26501.43
22:15:55|26501.81
22:15:55|26501.5
22:15:57|26501.5
22:15:58|26501.5
22:15:58|26502.15
22:15:59|26501.43
22:16:01|26502.12
22:16:02|26500.63
22:16:03|26501.15
22:16:03|26500.63
22:16:05|26501.34
22:16:05|26501.47
22:16:06|26501.47
22:16:07|26501.18
22:16:09|26501.76
22:16:10|26501.17
22:16:10|26501.19
22:16:11|26502.
22:16:12|26502.
22:16:13|26501.32
22:16:14|26501.32
22:16:15|26503.11
22:16:16|26501.66
22:16:18|26501.66
22:16:18|26501.66
22:16:19|26502.83
22:16:20|26501.71
22:16:21|26503.11
22:16:22|26500.99
22:16:23|26502.78
22:16:25|26502.54
22:16:26|26502.54
22:16:27|26503.05
22:16:29|26502.58
22:16:30|26502.58
22:16:31|26502.58
22:16:32|26502.58
22:16:32|26502.58
22:16:34|26502.58
22:16:35|26502.59
22:16:36|26502.59
22:16:36|26502.62
22:16:38|26503.13
22:16:38|26503.09
22:16:40|26502.04
22:16:41|26503.19
22:16:42|26503.19
22:16:43|26503.19
22:16:44|26503.19
22:16:45|26502.34
22:16:46|26502.26
22:16:47|26502.34
22:16:48|26502.34
22:16:49|26502.62
22:16:50|26502.62
22:16:51|26501.98
22:16:51|26499.55
22:16:53|26501.11
22:16:54|26501.99
22:16:55|26500.44
22:16:56|26500.07
22:16:57|26500.07
22:16:58|26500.51
22:16:59|26500.54
22:17:00|26500.61
22:17:01|26500.54
22:17:02|26500.88
22:17:03|26500.88
22:17:03|26500.88
22:17:05|26500.88
22:17:06|26499.84
22:17:07|26499.85
22:17:08|26499.85
22:17:09|26499.85
22:17:10|26500.63
22:17:10|26499.9
22:17:12|26500.83
22:17:13|26500.88
22:17:14|26500.08
22:17:15|26500.83
22:17:16|26501.37
22:17:17|26501.68
22:17:17|26501.68
22:17:18|26501.1
22:17:19|26500.28
22:17:21|26499.75
22:17:22|26499.75
22:17:23|26499.75
22:17:24|26499.75
22:17:25|26499.75
22:17:26|26500.89
22:17:27|26499.66
22:17:28|26499.66
22:17:29|26499.66
22:17:30|26499.66
22:17:31|26499.66
22:17:32|26497.27
22:17:33|26497.31
22:17:34|26496.16
22:17:36|26496.25
22:17:36|26495.43
22:17:37|26495.43
22:17:38|26494.12
22:17:39|26494.28
22:17:40|26494.27
22:17:41|26494.27
22:17:42|26496.32
22:17:43|26496.85
22:17:44|26497.92
22:17:45|26497.21
22:17:46|26499.57
22:17:47|26499.16
22:17:48|26498.85
22:17:50|26498.85
22:17:50|26496.22
22:17:51|26496.22
22:17:53|26496.24
22:17:53|26496.19
22:17:54|26496.13
22:17:55|26495.62
22:17:56|26495.62
22:17:57|26495.62
22:17:59|26496.45
22:17:59|26496.45
22:18:01|26496.12
22:18:02|26496.35
22:18:03|26496.19
22:18:03|26496.97
22:18:05|26497.06
22:18:05|26497.06
22:18:07|26496.95
22:18:08|26496.58
22:18:08|26496.93
22:18:10|26496.59
22:18:10|26496.59
22:18:12|26496.96
22:18:12|26496.94
22:18:14|26496.19
22:18:15|26496.13
22:18:16|26496.08
22:18:16|26496.
22:18:17|26495.98
22:18:18|26495.98
22:18:20|26494.56
22:18:21|26494.55
22:18:22|26494.21
22:18:23|26493.53
22:18:24|26494.
22:18:25|26493.51
22:18:26|26494.47
22:18:27|26494.
22:18:29|26495.07
22:18:30|26495.07
22:18:31|26493.93
22:18:31|26495.
22:18:33|26495.
22:18:34|26494.44
22:18:35|26493.82
22:18:36|26493.82
22:18:37|26493.4
22:18:38|26492.45
22:18:39|26492.45
22:18:40|26492.01
22:18:41|26492.59
22:18:42|26493.62
22:18:43|26493.63
22:18:44|26493.55
22:18:45|26493.55
22:18:46|26495.38
22:18:47|26495.1
22:18:49|26502.61
22:18:49|26501.44
22:18:50|26500.55
22:18:51|26499.53
22:18:52|26498.79
22:18:53|26494.48
22:18:54|26495.55
22:18:55|26492.5
22:18:56|26493.85
22:18:57|26493.78
22:18:58|26493.78
22:18:59|26493.29
22:19:00|26492.51
22:19:01|26495.46
22:19:02|26496.06
22:19:03|26496.85
22:19:04|26496.94
22:19:05|26494.52
22:19:06|26494.57
22:19:07|26495.45
22:19:08|26496.24
22:19:09|26496.24
22:19:10|26495.12
22:19:11|26495.12
22:19:12|26497.35
22:19:13|26496.15
22:19:14|26496.15
22:19:15|26496.02
22:19:16|26493.88
22:19:17|26495.45
22:19:18|26495.45
22:19:19|26495.45
22:19:20|26495.68
22:19:21|26495.68
22:19:22|26495.68
22:19:23|26494.
22:19:24|26494.
22:19:25|26493.61
22:19:26|26495.42
22:19:28|26495.42
22:19:28|26493.13
22:19:29|26493.13
22:19:31|26492.79
22:19:32|26491.62
22:19:33|26491.98
22:19:34|26490.44
22:19:35|26490.4
22:19:36|26491.95
22:19:37|26491.78
22:19:38|26489.44
22:19:39|26490.32
22:19:40|26490.65
22:19:40|26493.08
22:19:42|26490.85
22:19:43|26490.86
22:19:44|26489.69
22:19:45|26491.75
22:19:46|26491.83
22:19:47|26491.81
22:19:48|26488.69
22:19:49|26485.74
22:19:50|26487.51
22:19:51|26490.96
22:19:52|26493.
22:19:53|26493.28
22:19:54|26492.51
22:19:55|26491.12
22:19:56|26491.12
22:19:57|26490.23
22:19:57|26490.89
22:19:59|26490.89
22:19:59|26490.89
22:20:01|26488.16
22:20:02|26490.87
22:20:03|26488.98
22:20:04|26488.85
22:20:05|26489.9
22:20:05|26489.84
22:20:07|26489.09
22:20:07|26489.16
22:20:09|26489.68
22:20:10|26489.68
22:20:11|26488.49
22:20:12|26488.26
22:20:13|26489.28
22:20:14|26489.06
22:20:15|26489.06
22:20:15|26490.15
22:20:16|26489.08
22:20:18|26489.68
22:20:18|26491.07
22:20:20|26491.14
22:20:20|26490.65
22:20:22|26490.65
22:20:23|26489.75
22:20:24|26489.71
22:20:25|26490.4
22:20:25|26490.16
22:20:27|26488.16
22:20:27|26488.16
22:20:28|26489.64
22:20:30|26488.04
22:20:31|26488.04
22:20:32|26489.51
22:20:34|26489.51
22:20:34|26489.69
22:20:35|26488.82
22:20:36|26488.82
22:20:37|26488.82
22:20:38|26489.58
22:20:39|26489.58
22:20:40|26488.16
22:20:41|26490.61
22:20:42|26490.62
22:20:43|26490.63
22:20:45|26489.51
22:20:46|26489.85
22:20:46|26493.32
22:20:48|26493.32
22:20:49|26494.07
22:20:50|26492.93
22:20:51|26492.02
22:20:52|26492.3
22:20:53|26492.24
22:20:53|26492.28
22:20:55|26492.1
22:20:55|26491.69
22:20:56|26492.26
22:20:58|26491.44
22:20:58|26492.24
22:20:59|26488.99
22:21:00|26492.83
22:21:01|26493.4
22:21:02|26493.08
22:21:03|26493.08
22:21:04|26493.08
22:21:05|26492.5
22:21:06|26492.5
22:21:07|26492.5
22:21:08|26490.87
22:21:10|26491.9
22:21:11|26490.78
22:21:12|26489.64
22:21:12|26491.08
22:21:14|26491.98
22:21:14|26493.88
22:21:16|26492.56
22:21:16|26492.56
22:21:18|26492.91
22:21:19|26492.95
22:21:20|26492.96
22:21:20|26492.56
22:21:21|26492.56
22:21:23|26492.56
22:21:23|26492.56
22:21:25|26492.56
22:21:26|26492.56
22:21:27|26492.57
22:21:28|26492.57
22:21:28|26492.57
22:21:30|26491.19
22:21:31|26491.2
22:21:32|26493.8
22:21:34|26493.13
22:21:35|26493.13
22:21:36|26492.81
22:21:36|26490.16
22:21:38|26489.64
22:21:39|26491.01
22:21:40|26490.94
22:21:41|26489.
22:21:42|26489.
22:21:43|26490.
22:21:44|26490.
22:21:45|26489.18
22:21:46|26488.
22:21:47|26489.33
22:21:48|26489.11
22:21:49|26489.33
22:21:50|26489.45
22:21:51|26488.41
22:21:52|26489.42
22:21:54|26489.47
22:21:54|26489.47
22:21:55|26489.
22:21:56|26489.39
22:21:57|26489.39
22:21:58|26489.03
22:21:59|26489.03
22:22:00|26489.27
22:22:01|26491.45
22:22:02|26489.74
22:22:03|26489.32
22:22:04|26489.5
22:22:05|26489.49
22:22:06|26489.49
22:22:07|26489.5
22:22:08|26489.5
22:22:09|26489.5
22:22:10|26488.71
22:22:11|26489.52
22:22:12|26489.52
22:22:13|26490.27
22:22:14|26490.27
22:22:15|26489.81
22:22:16|26490.96
22:22:17|26490.97
22:22:18|26491.76
22:22:19|26491.76
22:22:20|26490.49
22:22:21|26490.49
22:22:22|26491.23
22:22:23|26490.05
22:22:24|26491.17
22:22:25|26490.08
22:22:26|26490.08
22:22:27|26491.86
22:22:28|26493.67
22:22:29|26492.84
22:22:31|26492.14
22:22:32|26492.11
22:22:33|26492.75
22:22:34|26492.76
22:22:36|26492.15
22:22:36|26494.09
22:22:37|26494.29
22:22:38|26494.08
22:22:40|26494.08
22:22:41|26493.82
22:22:42|26493.82
22:22:42|26493.65
22:22:44|26494.27
22:22:44|26493.1
22:22:46|26492.31
22:22:47|26492.31
22:22:48|26492.31
22:22:49|26492.31
22:22:50|26492.79
22:22:51|26490.55
22:22:52|26490.66
22:22:53|26492.31
22:22:54|26492.31
22:22:55|26492.31
22:22:56|26491.62
22:22:57|26491.35
22:22:58|26491.62
22:22:59|26491.62
22:23:00|26491.6
22:23:01|26490.19
22:23:02|26492.31
22:23:03|26492.31
22:23:04|26492.31
22:23:05|26491.55
22:23:06|26495.24
22:23:07|26495.54
22:23:08|26495.5
22:23:09|26496.
22:23:10|26496.
22:23:12|26495.97
22:23:12|26496.4
22:23:13|26495.15
22:23:14|26494.95
22:23:15|26494.8
22:23:16|26494.8
22:23:17|26495.59
22:23:18|26495.59
22:23:19|26495.78
22:23:20|26494.98
22:23:21|26494.98
22:23:22|26494.98
22:23:24|26493.55
22:23:24|26494.46
22:23:25|26493.27
22:23:27|26493.64
22:23:27|26491.8
22:23:29|26492.17
22:23:30|26490.72
22:23:30|26490.8
22:23:32|26492.01
22:23:33|26492.01
22:23:34|26491.66
22:23:35|26490.5
22:23:36|26490.5
22:23:37|26491.54
22:23:38|26491.54
22:23:39|26491.54
22:23:40|26491.6
22:23:41|26490.73
22:23:42|26490.73
22:23:43|26490.73
22:23:44|26490.73
22:23:45|26490.73
22:23:46|26490.74
22:23:47|26490.74
22:23:48|26491.43
22:23:50|26491.41
22:23:50|26490.96
22:23:52|26490.25
22:23:53|26491.26
22:23:54|26490.31
22:23:54|26490.31
22:23:55|26490.29
22:23:57|26490.3
22:23:58|26490.3
22:23:59|26491.99
22:24:00|26493.04
22:24:00|26493.49
22:24:02|26491.58
22:24:02|26491.7
22:24:04|26493.49
22:24:05|26493.47
22:24:06|26492.51
22:24:06|26493.29
22:24:07|26494.2
22:24:08|26494.2
22:24:09|26495.42
22:24:10|26494.73
22:24:11|26494.6
22:24:12|26495.26
22:24:13|26494.27
22:24:15|26495.65
22:24:16|26494.63
22:24:16|26494.89
22:24:17|26494.89
22:24:18|26494.27
22:24:19|26494.27
22:24:20|26494.43
22:24:21|26495.
22:24:22|26495.56
22:24:23|26495.56
22:24:24|26493.
22:24:25|26493.
22:24:26|26493.11
22:24:27|26493.11
22:24:28|26493.12
22:24:29|26492.52
22:24:31|26492.55
22:24:31|26493.65
22:24:33|26493.57
22:24:34|26493.26
22:24:35|26493.26
22:24:36|26493.18
22:24:37|26493.17
22:24:38|26493.17
22:24:39|26493.05
22:24:40|26493.15
22:24:41|26493.43
22:24:42|26494.61
22:24:43|26494.76
22:24:44|26494.76
22:24:45|26493.69
22:24:46|26494.36
22:24:47|26494.36
22:24:49|26494.36
22:24:49|26493.2
22:24:50|26492.44
22:24:51|26493.5
22:24:52|26493.5
22:24:53|26493.5
22:24:54|26494.25
22:24:55|26492.76
22:24:56|26492.76
22:24:57|26492.76
22:24:58|26494.38
22:24:59|26494.38
22:25:00|26492.69
22:25:01|26494.13
22:25:02|26494.58
22:25:03|26494.73
22:25:04|26494.73
22:25:05|26493.22
22:25:06|26495.1
22:25:07|26494.93
22:25:08|26494.93
22:25:09|26493.96
22:25:11|26493.96
22:25:11|26493.96
22:25:12|26494.01
22:25:13|26493.98
22:25:14|26494.55
22:25:15|26494.61
22:25:16|26495.1
22:25:17|26493.62
22:25:18|26492.47
22:25:19|26494.27
22:25:20|26492.56
22:25:21|26492.56
22:25:22|26491.45
22:25:23|26491.01
22:25:24|26490.95
22:25:25|26490.74
22:25:26|26490.68
22:25:27|26486.48
22:25:28|26486.85
22:25:29|26486.91
22:25:30|26487.5
22:25:31|26488.26
22:25:32|26486.23
22:25:34|26486.
22:25:35|26485.94
22:25:37|26486.29
22:25:37|26486.29
22:25:38|26486.42
22:25:40|26485.95
22:25:41|26486.16
22:25:42|26486.15
22:25:43|26486.15
22:25:43|26486.15
22:25:45|26489.22
22:25:46|26488.04
22:25:47|26490.82
22:25:48|26489.64
22:25:49|26489.64
22:25:49|26489.64
22:25:51|26489.61
22:25:52|26492.59
22:25:53|26491.66
22:25:54|26492.12
22:25:55|26490.8
22:25:56|26490.95
22:25:57|26489.65
22:25:57|26491.62
22:25:59|26491.62
22:26:00|26491.62
22:26:00|26495.5
22:26:02|26494.88
22:26:02|26495.95
22:26:03|26494.42
22:26:05|26495.14
22:26:06|26494.44
22:26:06|26494.06
22:26:08|26494.24
22:26:09|26493.74
22:26:10|26493.73
22:26:11|26493.81
22:26:12|26494.14
22:26:13|26492.73
22:26:14|26493.43
22:26:14|26493.43
22:26:16|26491.25
22:26:17|26493.13
22:26:18|26491.32
22:26:18|26491.32
22:26:20|26493.06
22:26:21|26493.47
22:26:21|26492.5
22:26:23|26493.47
22:26:24|26493.47
22:26:25|26493.5
22:26:26|26493.51
22:26:26|26493.71
22:26:27|26493.72
22:26:29|26492.88
22:26:30|26493.7
22:26:30|26492.99
22:26:31|26493.7
22:26:33|26493.99
22:26:34|26494.
22:26:35|26494.18
22:26:37|26492.41
22:26:37|26492.41
22:26:39|26492.32
22:26:39|26492.32
22:26:41|26492.02
22:26:42|26492.02
22:26:43|26492.69
22:26:44|26493.05
22:26:45|26493.05
22:26:46|26493.11
22:26:47|26493.08
22:26:48|26494.16
22:26:49|26493.31
22:26:50|26494.58
22:26:51|26495.46
22:26:52|26494.02
22:26:53|26494.54
22:26:54|26494.49
22:26:55|26494.49
22:26:56|26492.52
22:26:57|26492.29
22:26:58|26492.25
22:26:59|26491.32
22:27:00|26491.76
22:27:01|26491.3
22:27:02|26491.67
22:27:03|26492.52
22:27:04|26491.87
22:27:05|26491.87
22:27:06|26493.9
22:27:07|26493.9
22:27:08|26493.9
22:27:09|26493.9
22:27:10|26493.9
22:27:11|26493.47
22:27:12|26493.88
22:27:13|26493.89
22:27:14|26493.89
22:27:15|26493.89
22:27:16|26494.47
22:27:17|26494.48
22:27:18|26494.43
22:27:19|26494.48
22:27:20|26494.48
22:27:21|26493.38
22:27:22|26493.28
22:27:23|26493.33
22:27:24|26494.48
22:27:25|26494.49
22:27:26|26494.49
22:27:27|26494.49
22:27:28|26493.46
22:27:29|26494.21
22:27:30|26494.21
22:27:31|26492.11
22:27:32|26492.11
22:27:33|26492.11
22:27:34|26492.11
22:27:35|26492.27
22:27:37|26492.27
22:27:37|26494.54
22:27:38|26496.48
22:27:39|26497.19
22:27:40|26495.43
22:27:41|26493.5
22:27:42|26494.55
22:27:43|26493.58
22:27:44|26493.95
22:27:45|26493.81
22:27:46|26495.65
22:27:47|26494.18
22:27:48|26496.
22:27:49|26494.84
22:27:50|26493.43
22:27:51|26492.21
22:27:52|26492.21
22:27:53|26491.23
22:27:54|26491.86
22:27:55|26492.42
22:27:57|26492.42
22:27:57|26492.42
22:27:58|26492.42
22:27:59|26492.54
22:28:00|26493.44
22:28:01|26492.24
22:28:02|26493.16
22:28:03|26493.16
22:28:04|26493.16
22:28:05|26493.11
22:28:06|26492.
22:28:07|26491.07
22:28:08|26487.
22:28:09|26487.73
22:28:10|26487.78
22:28:11|26488.97
22:28:12|26489.62
22:28:14|26490.3
22:28:14|26490.
22:28:15|26491.82
22:28:16|26490.52
22:28:17|26490.52
22:28:18|26490.61
22:28:19|26490.61
22:28:20|26490.52
22:28:21|26490.47
22:28:22|26490.47
22:28:23|26489.99
22:28:24|26489.99
22:28:26|26489.68
22:28:27|26489.68
22:28:28|26490.77
22:28:29|26488.29
22:28:29|26487.09
22:28:30|26488.21
22:28:31|26488.21
22:28:33|26488.2
22:28:34|26488.2
22:28:35|26488.24
22:28:35|26488.17
22:28:37|26488.17
22:28:39|26487.91
22:28:39|26487.91
22:28:40|26487.91
22:28:41|26487.91
22:28:43|26487.24
22:28:43|26487.24
22:28:45|26487.24
22:28:46|26487.81
22:28:47|26488.17
22:28:49|26490.9
22:28:49|26490.9
22:28:50|26490.9
22:28:51|26490.49
22:28:53|26490.49
22:28:54|26490.49
22:28:55|26490.49
22:28:56|26490.49
22:28:57|26489.38
22:28:58|26487.44
22:28:59|26486.5
22:29:00|26487.77
22:29:01|26487.77
22:29:01|26488.29
22:29:03|26487.87
22:29:04|26490.04
22:29:05|26488.8
22:29:07|26488.12
22:29:08|26489.4
22:29:09|26489.4
22:29:10|26489.52
22:29:11|26488.76
22:29:11|26488.76
22:29:12|26489.12
22:29:13|26488.5
22:29:14|26488.5
22:29:15|26488.11
22:29:17|26489.1
22:29:17|26488.13
22:29:18|26488.13
22:29:19|26489.02
22:29:21|26488.13
22:29:21|26489.01
22:29:22|26488.75
22:29:24|26488.75
22:29:25|26488.75
22:29:25|26488.05
22:29:26|26488.05
22:29:27|26488.86
22:29:28|26488.85
22:29:30|26488.82
22:29:31|26488.81
22:29:31|26490.28
22:29:32|26490.84
22:29:33|26490.38
22:29:34|26490.38
22:29:35|26490.38
22:29:36|26490.38
22:29:38|26490.38
22:29:39|26490.38
22:29:41|26490.34
22:29:42|26490.7
22:29:42|26490.96
22:29:44|26491.05
22:29:45|26491.05
22:29:46|26491.08
22:29:47|26490.38
22:29:48|26490.15
22:29:49|26486.55
22:29:50|26485.46
22:29:51|26486.81
22:29:52|26487.61
22:29:53|26487.66
22:29:54|26487.66
22:29:55|26487.66
22:29:56|26487.66
22:29:57|26487.66
22:29:58|26488.
22:29:59|26488.
22:30:00|26488.
22:30:01|26488.33
22:30:02|26489.84
22:30:04|26490.5
22:30:04|26493.29
22:30:05|26490.27
22:30:06|26490.42
22:30:07|26490.39
22:30:08|26485.15
22:30:09|26483.9
22:30:10|26483.91
22:30:11|26483.72
22:30:12|26486.
22:30:14|26487.29
22:30:15|26486.22
22:30:15|26487.2
22:30:16|26487.16
22:30:17|26484.77
22:30:19|26484.79
22:30:19|26484.79
22:30:20|26484.79
22:30:21|26484.93
22:30:23|26485.14
22:30:24|26485.76
22:30:24|26485.76
22:30:25|26484.95
22:30:26|26486.14
22:30:27|26484.97
22:30:29|26484.96
22:30:30|26485.36
22:30:30|26485.36
22:30:31|26485.36
22:30:32|26485.36
22:30:33|26484.93
22:30:35|26485.97
22:30:36|26485.97
22:30:36|26484.93
22:30:37|26486.84
22:30:39|26486.84
22:30:40|26486.84
22:30:41|26484.4
22:30:42|26484.4
22:30:43|26484.4
22:30:44|26486.43
22:30:45|26486.43
22:30:46|26485.53
22:30:47|26485.53
22:30:48|26485.53
22:30:49|26487.01
22:30:50|26487.54
22:30:51|26488.74
22:30:52|26489.13
22:30:54|26488.75
22:30:56|26489.11
22:30:56|26488.49
22:30:57|26488.49
22:30:59|26488.49
22:30:59|26488.49
22:31:00|26487.31
22:31:01|26488.
22:31:03|26488.14
22:31:03|26488.09
22:31:05|26487.4
22:31:06|26488.01
22:31:07|26486.77
22:31:08|26486.77
22:31:09|26488.05
22:31:10|26487.17
22:31:11|26486.79
22:31:12|26486.67
22:31:13|26485.46
22:31:14|26485.26
22:31:14|26485.26
22:31:16|26486.41
22:31:16|26485.53
22:31:18|26486.07
22:31:19|26486.07
22:31:20|26486.07
22:31:20|26485.86
22:31:22|26486.11
22:31:23|26489.3
22:31:24|26489.3
22:31:25|26489.3
22:31:26|26487.53
22:31:27|26487.08
22:31:28|26485.42
22:31:29|26485.74
22:31:29|26487.07
22:31:31|26488.17
22:31:32|26497.61
22:31:32|26497.35
22:31:34|26496.81
22:31:34|26498.01
22:31:36|26496.01
22:31:37|26496.04
22:31:38|26497.74
22:31:39|26497.74
22:31:40|26496.55
22:31:41|26496.59
22:31:42|26497.87
22:31:43|26497.26
22:31:44|26496.29
22:31:45|26496.3
22:31:47|26497.45
22:31:47|26495.36
22:31:48|26497.95
22:31:49|26496.34
22:31:51|26497.2
22:31:51|26497.98
22:31:52|26496.81
22:31:53|26496.64
22:31:54|26496.26
22:31:55|26496.26
22:31:56|26496.3
22:31:57|26497.05
22:31:58|26496.49
22:31:59|26497.25
22:32:00|26496.66
22:32:01|26499.43
22:32:02|26497.81
22:32:03|26499.54
22:32:05|26499.52
22:32:06|26498.11
22:32:07|26499.28
22:32:08|26498.33
22:32:09|26498.18
22:32:10|26498.15
22:32:11|26496.95
22:32:12|26496.98
22:32:13|26496.98
22:32:14|26497.19
22:32:15|26497.18
22:32:16|26496.69
22:32:17|26496.66
22:32:18|26496.66
22:32:19|26496.66
22:32:20|26497.
22:32:21|26496.63
22:32:22|26496.34
22:32:23|26496.99
22:32:24|26498.95
22:32:25|26498.
22:32:26|26498.01
22:32:27|26498.01
22:32:28|26497.59
22:32:29|26497.88
22:32:30|26497.88
22:32:31|26500.36
22:32:32|26499.15
22:32:33|26499.01
22:32:34|26499.01
22:32:36|26498.97
22:32:36|26497.5
22:32:37|26497.47
22:32:39|26496.44
22:32:39|26497.39
22:32:41|26496.43
22:32:42|26496.28
22:32:43|26497.37
22:32:45|26497.5
22:32:45|26497.56
22:32:47|26496.6
22:32:48|26496.6
22:32:49|26496.62
22:32:50|26496.26
22:32:51|26496.26
22:32:52|26497.45
22:32:52|26497.74
22:32:53|26497.
22:32:54|26497.67
22:32:55|26495.09
22:32:57|26495.31
22:32:58|26495.3
22:32:59|26495.49
22:33:00|26495.49
22:33:01|26495.15
22:33:02|26496.13
22:33:02|26496.68
22:33:04|26497.35
22:33:05|26497.34
22:33:06|26495.21
22:33:07|26495.2
22:33:08|26495.7
22:33:09|26495.7
22:33:10|26498.18
22:33:11|26496.01
22:33:12|26496.01
22:33:13|26495.83
22:33:14|26498.47
22:33:15|26495.84
22:33:16|26495.78
22:33:17|26496.
22:33:18|26496.91
22:33:19|26496.28
22:33:20|26496.28
22:33:21|26496.08
22:33:22|26496.08
22:33:23|26489.78
22:33:24|26492.55
22:33:25|26493.65
22:33:26|26493.08
22:33:27|26493.08
22:33:28|26493.08
22:33:29|26493.08
22:33:30|26493.08
22:33:31|26493.77
22:33:32|26494.68
22:33:33|26495.38
22:33:34|26495.38
22:33:35|26493.76
22:33:36|26493.04
22:33:37|26491.84
22:33:38|26490.39
22:33:39|26489.96
22:33:40|26491.98
22:33:41|26491.35
22:33:43|26491.35
22:33:43|26491.35
22:33:45|26493.24
22:33:45|26492.49
22:33:46|26492.5
22:33:47|26491.54
22:33:49|26491.54
22:33:50|26492.5
22:33:50|26493.3
22:33:51|26491.31
22:33:52|26491.27
22:33:54|26491.27
22:33:54|26491.6
22:33:56|26490.57
22:33:57|26491.56
22:33:57|26491.56
22:33:59|26491.56
22:34:00|26491.56
22:34:01|26492.13
22:34:02|26491.31
22:34:03|26492.12
22:34:04|26493.42
22:34:05|26493.91
22:34:06|26493.61
22:34:07|26492.4
22:34:08|26489.82
22:34:09|26491.71
22:34:10|26491.71
22:34:11|26491.14
22:34:12|26491.84
22:34:13|26491.37
22:34:14|26491.98
22:34:15|26491.37
22:34:16|26491.01
22:34:17|26491.01
22:34:18|26491.01
22:34:19|26491.01
22:34:20|26491.01
22:34:21|26490.42
22:34:22|26488.4
22:34:23|26487.5
22:34:24|26489.06
22:34:25|26487.27
22:34:26|26488.89
22:34:27|26489.04
22:34:28|26489.04
22:34:29|26489.04
22:34:30|26488.35
22:34:31|26486.9
22:34:32|26486.9
22:34:33|26486.9
22:34:34|26487.37
22:34:35|26485.71
22:34:36|26485.01
22:34:37|26487.23
22:34:38|26485.08
22:34:39|26485.09
22:34:40|26485.02
22:34:41|26486.14
22:34:42|26485.84
22:34:43|26486.53
22:34:44|26485.09
22:34:45|26485.09
22:34:46|26485.04
22:34:47|26485.04
22:34:48|26484.96
22:34:49|26486.69
22:34:50|26485.4
22:34:51|26485.22
22:34:52|26485.23
22:34:54|26488.48
22:34:55|26488.48
22:34:55|26488.48
22:34:56|26486.92
22:34:58|26488.41
22:34:58|26488.08
22:34:59|26487.77
22:35:01|26487.64
22:35:02|26487.61
22:35:02|26486.79
22:35:04|26487.58
22:35:05|26486.66
22:35:06|26488.08
22:35:07|26485.34
22:35:08|26487.39
22:35:09|26487.39
22:35:10|26485.58
22:35:11|26485.58
22:35:12|26489.82
22:35:13|26490.67
22:35:14|26492.65
22:35:15|26492.66
22:35:16|26490.37
22:35:17|26491.13
22:35:18|26491.13
22:35:19|26491.13
22:35:20|26490.18
22:35:20|26488.72
22:35:21|26487.9
22:35:23|26490.08
22:35:24|26490.08
22:35:25|26488.71
22:35:26|26489.66
22:35:27|26489.66
22:35:28|26489.66
22:35:29|26490.35
22:35:30|26490.01
22:35:31|26489.05
22:35:31|26484.65
22:35:33|26484.29
22:35:33|26485.04
22:35:34|26485.74
22:35:36|26486.28
22:35:37|26487.52
22:35:38|26488.
22:35:39|26487.5
22:35:40|26487.5
22:35:41|26486.7
22:35:42|26486.63
22:35:43|26486.63
22:35:45|26486.63
22:35:45|26486.63
22:35:47|26486.44
22:35:48|26486.44
22:35:49|26488.44
22:35:49|26486.99
22:35:51|26486.99
22:35:52|26488.67
22:35:53|26487.39
22:35:54|26487.39
22:35:55|26488.
22:35:56|26487.98
22:35:57|26487.5
22:35:58|26487.51
22:35:59|26487.51
22:35:59|26486.51
22:36:01|26486.13
22:36:01|26486.48
22:36:03|26486.44
22:36:03|26486.88
22:36:04|26487.48
22:36:06|26487.48
22:36:07|26487.26
22:36:08|26487.26
22:36:08|26487.26
22:36:10|26487.26
22:36:11|26487.26
22:36:11|26487.29
22:36:12|26487.29
22:36:13|26485.72
22:36:14|26484.05
22:36:15|26485.22
22:36:17|26484.46
22:36:18|26484.27
22:36:18|26482.35
22:36:20|26483.63
22:36:21|26483.09
22:36:22|26483.2
22:36:24|26483.47
22:36:24|26483.47
22:36:26|26483.
22:36:26|26483.
22:36:27|26483.04
22:36:28|26483.05
22:36:29|26484.62
22:36:30|26483.24
22:36:31|26484.76
22:36:33|26483.15
22:36:34|26484.27
22:36:34|26484.27
22:36:35|26484.27
22:36:36|26483.72
22:36:37|26483.72
22:36:39|26483.72
22:36:40|26483.72
22:36:40|26483.71
22:36:41|26483.71
22:36:42|26483.71
22:36:43|26484.8
22:36:45|26484.8
22:36:46|26485.27
22:36:48|26485.27
22:36:48|26485.27
22:36:49|26484.71
22:36:50|26483.94
22:36:51|26483.94
22:36:52|26483.94
22:36:53|26485.19
22:36:54|26485.19
22:36:55|26484.29
22:36:56|26483.4
22:36:57|26483.4
22:36:58|26484.7
22:37:00|26485.47
22:37:00|26485.43
22:37:01|26485.23
22:37:02|26484.85
22:37:03|26484.85
22:37:04|26484.84
22:37:05|26484.84
22:37:06|26484.91
22:37:07|26484.91
22:37:08|26484.91
22:37:09|26484.91
22:37:10|26484.91
22:37:11|26484.95
22:37:13|26484.95
22:37:13|26485.71
22:37:15|26485.71
22:37:15|26486.76
22:37:17|26485.96
22:37:18|26485.96
22:37:19|26485.85
22:37:20|26485.29
22:37:21|26485.31
22:37:22|26485.31
22:37:23|26484.57
22:37:24|26484.57
22:37:25|26484.57
22:37:26|26484.7
22:37:27|26484.7
22:37:28|26484.7
22:37:29|26484.54
22:37:30|26484.54
22:37:31|26484.31
22:37:32|26485.85
22:37:33|26485.85
22:37:34|26486.44
22:37:35|26486.44
22:37:36|26485.95
22:37:37|26485.95
22:37:38|26485.83
22:37:39|26485.74
22:37:40|26485.74
22:37:41|26485.22
22:37:42|26484.68
22:37:43|26484.68
22:37:45|26485.28
22:37:46|26485.28
22:37:46|26484.64
22:37:48|26484.64
22:37:49|26484.64
22:37:50|26484.64
22:37:51|26484.69
22:37:52|26485.48
22:37:53|26487.77
22:37:54|26487.77
22:37:55|26487.23
22:37:56|26485.94
22:37:57|26485.94
22:37:59|26485.59
22:37:59|26485.59
22:38:00|26483.36
22:38:01|26485.64
22:38:02|26485.6
22:38:04|26485.6
22:38:04|26485.6
22:38:05|26486.16
22:38:06|26485.08
22:38:07|26485.08
22:38:08|26485.08
22:38:09|26485.08
22:38:11|26486.48
22:38:11|26485.8
22:38:13|26488.76
22:38:13|26486.81
22:38:14|26487.27
22:38:16|26487.71
22:38:17|26487.01
22:38:18|26488.12
22:38:19|26486.96
22:38:20|26486.96
22:38:21|26486.96
22:38:22|26487.22
22:38:23|26486.54
22:38:24|26486.46
22:38:25|26486.
22:38:26|26486.
22:38:26|26485.1
22:38:27|26483.67
22:38:28|26483.8
22:38:30|26483.83
22:38:31|26483.83
22:38:32|26483.46
22:38:33|26482.39
22:38:34|26482.39
22:38:35|26482.83
22:38:36|26482.83
22:38:37|26482.84
22:38:37|26483.54
22:38:39|26482.31
22:38:40|26483.55
22:38:41|26484.54
22:38:42|26484.08
22:38:43|26484.08
22:38:44|26484.08
22:38:45|26484.08
22:38:46|26484.08
22:38:47|26484.52
22:38:49|26484.52
22:38:50|26484.51
22:38:51|26483.29
22:38:52|26482.6
22:38:53|26483.98
22:38:54|26483.98
22:38:55|26482.07
22:38:55|26482.07
22:38:57|26482.03
22:38:58|26482.03
22:38:59|26482.03
22:38:59|26482.04
22:39:01|26482.
22:39:01|26480.55
22:39:03|26481.79
22:39:04|26479.87
22:39:05|26480.18
22:39:06|26480.18
22:39:07|26482.53
22:39:07|26482.87
22:39:09|26482.88
22:39:10|26482.13
22:39:11|26482.88
22:39:12|26483.38
22:39:13|26483.75
22:39:14|26483.75
22:39:15|26481.26
22:39:16|26480.23
22:39:17|26481.35
22:39:18|26481.59
22:39:19|26481.67
22:39:20|26484.
22:39:21|26483.51
22:39:22|26485.73
22:39:23|26491.62
22:39:24|26491.03
22:39:25|26489.92
22:39:26|26488.94
22:39:27|26488.94
22:39:28|26490.01
22:39:29|26490.04
22:39:30|26490.04
22:39:31|26489.33
22:39:32|26490.88
22:39:33|26490.83
22:39:34|26491.1
22:39:35|26490.84
22:39:36|26489.84
22:39:37|26491.17
22:39:38|26493.71
22:39:39|26492.26
22:39:40|26492.35
22:39:41|26491.39
22:39:42|26492.36
22:39:43|26492.56
22:39:44|26492.69
22:39:45|26492.37
22:39:46|26491.93
22:39:47|26492.37
22:39:49|26492.37
22:39:49|26493.46
22:39:50|26493.46
22:39:51|26492.38
22:39:52|26492.38
22:39:54|26492.38
22:39:55|26493.49
22:39:56|26492.43
22:39:57|26491.49
22:39:58|26492.47
22:40:00|26492.47
22:40:01|26489.92
22:40:02|26489.97
22:40:03|26490.51
22:40:03|26490.56
22:40:05|26489.54
22:40:06|26489.52
22:40:07|26490.48
22:40:08|26490.23
22:40:08|26488.26
22:40:10|26488.63
22:40:11|26490.05
22:40:12|26489.1
22:40:13|26489.1
22:40:14|26489.99
22:40:14|26489.99
22:40:16|26489.99
22:40:16|26489.99
22:40:18|26489.2
22:40:19|26489.14
22:40:20|26492.1
22:40:21|26492.1
22:40:22|26490.18
22:40:23|26492.27
22:40:24|26492.27
22:40:25|26490.28
22:40:26|26490.38
22:40:27|26489.06
22:40:28|26489.06
22:40:29|26489.06
22:40:30|26489.06
22:40:31|26489.88
22:40:32|26489.47
22:40:33|26490.05
22:40:35|26490.04
22:40:35|26491.15
22:40:36|26491.08
22:40:37|26491.34
22:40:39|26491.34
22:40:40|26491.57
22:40:41|26489.86
22:40:42|26490.75
22:40:43|26487.94
22:40:44|26489.26
22:40:44|26489.26
22:40:46|26489.85
22:40:47|26489.47
22:40:48|26489.5
22:40:49|26489.76
22:40:50|26490.23
22:40:51|26488.45
22:40:52|26490.2
22:40:53|26487.82
22:40:54|26488.75
22:40:55|26488.75
22:40:56|26490.27
22:40:57|26492.01
22:40:58|26490.59
22:41:00|26491.02
22:41:00|26490.61
22:41:01|26489.19
22:41:02|26491.04
22:41:03|26488.6
22:41:04|26488.6
22:41:05|26487.93
22:41:06|26489.58
22:41:07|26488.32
22:41:08|26488.32
22:41:09|26488.32
22:41:10|26488.32
22:41:11|26488.33
22:41:12|26488.33
22:41:13|26488.33
22:41:14|26488.33
22:41:16|26487.26
22:41:16|26488.02
22:41:17|26488.54
22:41:18|26489.91
22:41:19|26489.49
22:41:20|26489.49
22:41:21|26489.49
22:41:22|26489.49
22:41:24|26490.65
22:41:25|26492.
22:41:26|26492.
22:41:26|26490.45
22:41:27|26490.45
22:41:28|26490.45
22:41:30|26490.45
22:41:30|26490.45
22:41:32|26491.63
22:41:32|26491.63
22:41:34|26491.63
22:41:35|26491.63
22:41:35|26491.63
22:41:37|26490.68
22:41:38|26491.15
22:41:38|26491.15
22:41:39|26490.42
22:41:41|26490.42
22:41:42|26489.69
22:41:42|26489.64
22:41:43|26490.79
22:41:44|26490.79
22:41:45|26490.79
22:41:46|26490.07
22:41:48|26491.29
22:41:48|26490.58
22:41:50|26490.22
22:41:51|26490.05
22:41:52|26489.74
22:41:54|26489.74
22:41:55|26489.74
22:41:56|26489.42
22:41:57|26489.42
22:41:57|26489.42
22:41:59|26489.42
22:42:00|26489.42
22:42:01|26490.
22:42:02|26489.99
22:42:02|26488.92
22:42:03|26487.39
22:42:05|26487.39
22:42:06|26487.88
22:42:06|26488.2
22:42:07|26488.73
22:42:09|26488.79
22:42:09|26488.79
22:42:10|26488.79
22:42:12|26488.79
22:42:12|26488.79
22:42:13|26488.79
22:42:14|26488.79
22:42:16|26488.81
22:42:17|26488.61
22:42:17|26490.65
22:42:18|26490.48
22:42:20|26490.48
22:42:21|26490.48
22:42:21|26488.19
22:42:22|26488.39
22:42:23|26488.47
22:42:24|26488.37
22:42:25|26488.99
22:42:27|26488.13
22:42:28|26488.13
22:42:29|26488.46
22:42:29|26488.46
22:42:31|26488.46
22:42:31|26488.47
22:42:32|26488.46
22:42:33|26488.46
22:42:35|26488.18
22:42:35|26488.92
22:42:37|26488.92
22:42:37|26488.19
22:42:39|26488.19
22:42:39|26489.18
22:42:40|26489.18
22:42:41|26489.16
22:42:42|26489.16
22:42:44|26489.95
22:42:45|26489.95
22:42:46|26489.95
22:42:46|26488.3
22:42:47|26488.11
22:42:48|26488.21
22:42:49|26487.01
22:42:50|26479.32
22:42:52|26480.73
22:42:52|26482.82
22:42:53|26480.
22:42:55|26478.65
22:42:56|26480.53
22:42:57|26481.02
22:42:58|26483.72
22:42:59|26482.92
22:43:00|26481.81
22:43:01|26480.23
22:43:02|26482.1
22:43:03|26482.1
22:43:04|26482.1
22:43:05|26483.26
22:43:06|26482.14
22:43:07|26482.
22:43:08|26482.
22:43:09|26480.05
22:43:10|26481.42
22:43:11|26481.42
22:43:12|26480.02
22:43:13|26480.02
22:43:14|26479.57
22:43:15|26480.17
22:43:16|26480.24
22:43:17|26479.71
22:43:18|26480.
22:43:19|26479.99
22:43:20|26479.99
22:43:21|26480.52
22:43:22|26479.98
22:43:23|26479.98
22:43:24|26480.51
22:43:25|26480.49
22:43:26|26480.6
22:43:27|26479.69
22:43:28|26480.47
22:43:29|26481.12
22:43:30|26481.53
22:43:31|26481.53
22:43:32|26481.56
22:43:33|26478.13
22:43:34|26479.75
22:43:35|26479.63
22:43:36|26480.16
22:43:37|26479.2
22:43:38|26481.17
22:43:39|26481.17
22:43:40|26479.19
22:43:41|26478.82
22:43:42|26479.9
22:43:43|26478.39
22:43:44|26479.85
22:43:45|26479.85
22:43:46|26479.79
22:43:47|26482.28
22:43:48|26479.57
22:43:49|26480.01
22:43:50|26480.88
22:43:51|26480.88
22:43:53|26482.54
22:43:54|26483.48
22:43:55|26482.52
22:43:56|26482.52
22:43:57|26483.12
22:43:58|26483.12
22:43:59|26483.1
22:44:00|26484.
22:44:02|26484.
22:44:02|26484.2
22:44:03|26483.14
22:44:04|26483.14
22:44:05|26485.01
22:44:06|26484.93
22:44:07|26484.63
22:44:08|26484.63
22:44:09|26484.49
22:44:10|26484.01
22:44:12|26484.02
22:44:12|26483.96
22:44:14|26483.79
22:44:15|26483.79
22:44:15|26483.79
22:44:16|26483.16
22:44:17|26483.79
22:44:18|26483.79
22:44:20|26483.79
22:44:20|26483.79
22:44:21|26483.35
22:44:22|26483.35
22:44:25|26483.56
22:44:25|26483.59
22:44:26|26483.38
22:44:27|26484.63
22:44:28|26484.5
22:44:29|26484.62
22:44:30|26484.62
22:44:31|26483.67
22:44:32|26484.1
22:44:33|26483.89
22:44:34|26483.89
22:44:35|26483.66
22:44:36|26483.16
22:44:37|26483.14
22:44:38|26483.14
22:44:39|26483.37
22:44:40|26483.37
22:44:42|26483.18
22:44:42|26483.82
22:44:43|26483.81
22:44:45|26483.81
22:44:45|26484.11
22:44:46|26485.59
22:44:47|26485.55
22:44:48|26485.23
22:44:49|26484.42
22:44:50|26484.42
22:44:51|26483.65
22:44:53|26484.4
22:44:54|26484.4
22:44:55|26484.38
22:44:56|26484.43
22:44:57|26485.12
22:44:58|26486.03
22:44:59|26486.4
22:45:00|26485.38
22:45:02|26482.5
22:45:02|26485.48
22:45:03|26484.41
22:45:04|26484.41
22:45:05|26485.1
22:45:06|26485.67
22:45:07|26486.03
22:45:08|26485.11
22:45:09|26485.6
22:45:10|26485.63
22:45:11|26489.42
22:45:12|26489.22
22:45:13|26488.05
22:45:14|26486.7
22:45:15|26488.33
22:45:16|26486.53
22:45:17|26486.99
22:45:18|26486.06
22:45:19|26487.19
22:45:20|26487.25
22:45:21|26489.19
22:45:22|26490.
22:45:23|26490.
22:45:25|26490.
22:45:26|26490.
22:45:27|26490.22
22:45:28|26489.35
22:45:29|26488.45
22:45:30|26486.91
22:45:31|26487.96
22:45:32|26488.74
22:45:33|26488.72
22:45:34|26488.71
22:45:35|26488.25
22:45:36|26487.9
22:45:37|26488.5
22:45:38|26488.97
22:45:39|26489.83
22:45:40|26489.45
22:45:41|26490.59
22:45:42|26490.15
22:45:43|26490.15
22:45:44|26490.76
22:45:45|26490.76
22:45:46|26491.8
22:45:47|26490.86
22:45:48|26492.28
22:45:49|26492.5
22:45:50|26492.73
22:45:51|26492.73
22:45:52|26492.8
22:45:54|26493.36
22:45:54|26496.56
22:45:55|26496.24
22:45:56|26498.49
22:45:58|26496.89
22:45:59|26496.86
22:46:00|26496.85
22:46:01|26498.
22:46:02|26498.5
22:46:04|26497.39
22:46:04|26496.85
22:46:05|26497.98
22:46:06|26498.12
22:46:07|26498.12
22:46:08|26498.95
22:46:09|26499.32
22:46:10|26498.73
22:46:11|26502.88
22:46:12|26502.13
22:46:13|26502.16
22:46:14|26501.22
22:46:15|26502.84
22:46:17|26501.18
22:46:17|26501.11
22:46:18|26500.03
22:46:19|26499.47
22:46:21|26499.57
22:46:21|26500.04
22:46:23|26502.71
22:46:23|26502.71
22:46:24|26500.98
22:46:26|26501.74
22:46:26|26500.26
22:46:28|26500.78
22:46:28|26500.78
22:46:30|26500.78
22:46:31|26500.77
22:46:31|26500.77
22:46:32|26500.09
22:46:33|26500.17
22:46:34|26500.48
22:46:35|26498.29
22:46:36|26500.24
22:46:37|26500.24
22:46:39|26500.42
22:46:40|26500.74
22:46:41|26499.75
22:46:42|26500.63
22:46:43|26500.72
22:46:43|26500.55
22:46:44|26500.52
22:46:45|26500.52
22:46:46|26499.67
22:46:48|26499.66
22:46:49|26499.66
22:46:49|26498.22
22:46:50|26498.22
22:46:51|26497.35
22:46:52|26497.35
22:46:53|26498.17
22:46:55|26498.5
22:46:56|26498.92
22:46:57|26497.85
22:46:58|26498.67
22:46:59|26498.25
22:47:00|26496.94
22:47:01|26498.39
22:47:02|26496.96
22:47:03|26501.13
22:47:05|26497.84
22:47:05|26499.12
22:47:06|26499.12
22:47:07|26499.05
22:47:09|26498.97
22:47:10|26497.54
22:47:10|26497.54
22:47:11|26497.22
22:47:13|26497.22
22:47:13|26498.
22:47:15|26498.16
22:47:16|26498.21
22:47:16|26497.24
22:47:18|26497.24
22:47:19|26497.21
22:47:20|26497.21
22:47:21|26496.55
22:47:22|26495.
22:47:22|26494.79
22:47:23|26494.77
22:47:25|26496.53
22:47:26|26496.53
22:47:27|26495.58
22:47:28|26495.58
22:47:29|26496.49
22:47:30|26496.46
22:47:31|26496.44
22:47:32|26496.42
22:47:33|26496.42
22:47:34|26496.42
22:47:35|26495.58
22:47:36|26496.31
22:47:37|26496.
22:47:38|26496.56
22:47:39|26496.59
22:47:40|26496.59
22:47:41|26495.95
22:47:42|26496.03
22:47:43|26496.46
22:47:44|26496.6
22:47:45|26496.6
22:47:46|26496.6
22:47:47|26497.13
22:47:48|26497.56
22:47:49|26497.56
22:47:50|26497.56
22:47:51|26498.71
22:47:52|26501.38
22:47:53|26501.09
22:47:54|26501.87
22:47:55|26499.43
22:47:56|26500.63
22:47:57|26499.57
22:47:59|26499.57
22:47:59|26500.47
22:48:00|26501.02
22:48:01|26500.9
22:48:02|26500.43
22:48:03|26501.14
22:48:04|26500.63
22:48:05|26500.63
22:48:06|26500.98
22:48:07|26501.26
22:48:08|26499.58
22:48:09|26499.58
22:48:10|26500.85
22:48:11|26501.19
22:48:12|26501.11
22:48:13|26501.11
22:48:14|26501.11
22:48:16|26500.54
22:48:17|26500.02
22:48:18|26500.51
22:48:19|26500.54
22:48:20|26498.85
22:48:21|26499.03
22:48:22|26494.68
22:48:23|26495.62
22:48:24|26495.81
22:48:25|26496.59
22:48:26|26496.68
22:48:27|26495.46
22:48:28|26496.51
22:48:29|26496.69
22:48:29|26499.01
22:48:31|26499.32
22:48:32|26498.72
22:48:33|26499.58
22:48:34|26499.56
22:48:34|26499.
22:48:35|26496.89
22:48:36|26498.46
22:48:38|26498.46
22:48:39|26499.27
22:48:40|26497.45
22:48:40|26497.36
22:48:42|26496.7
22:48:43|26496.67
22:48:43|26497.99
22:48:45|26497.51
22:48:46|26497.51
22:48:46|26496.59
22:48:48|26497.5
22:48:49|26497.5
22:48:49|26497.5
22:48:50|26496.07
22:48:51|26492.88
22:48:53|26493.94
22:48:54|26493.75
22:48:55|26493.97
22:48:55|26493.63
22:48:57|26494.5
22:48:58|26492.4
22:49:00|26491.87
22:49:00|26493.08
22:49:01|26496.37
22:49:02|26496.62
22:49:03|26496.22
22:49:04|26496.22
22:49:05|26495.01
22:49:06|26494.64
22:49:07|26494.63
22:49:08|26494.35
22:49:09|26494.35
22:49:10|26494.29
22:49:11|26494.49
22:49:12|26494.58
22:49:13|26495.01
22:49:14|26495.83
22:49:15|26497.16
22:49:16|26496.14
22:49:17|26495.59
22:49:18|26495.89
22:49:19|26496.07
22:49:20|26496.07
22:49:21|26495.99
22:49:22|26499.99
22:49:23|26498.48
22:49:24|26499.9
22:49:25|26498.88
22:49:26|26498.62
22:49:27|26499.07
22:49:28|26499.07
22:49:29|26499.71
22:49:30|26499.7
22:49:31|26499.7
22:49:32|26499.71
22:49:33|26498.72
22:49:34|26499.59
22:49:35|26499.55
22:49:36|26499.55
22:49:37|26498.65
22:49:38|26498.21
22:49:39|26497.03
22:49:40|26497.03
22:49:41|26497.03
22:49:42|26497.85
22:49:43|26497.03
22:49:44|26497.03
22:49:45|26497.54
22:49:46|26497.54
22:49:47|26497.04
22:49:48|26497.04
22:49:49|26497.04
22:49:50|26497.15
22:49:51|26499.28
22:49:52|26498.1
22:49:53|26500.29
22:49:54|26502.31
22:49:55|26501.3
22:49:56|26500.94
22:49:58|26499.75
22:49:59|26499.75
22:50:00|26501.52
22:50:00|26499.74
22:50:02|26502.37
22:50:03|26498.68
22:50:04|26500.96
22:50:05|26500.77
22:50:06|26499.99
22:50:07|26500.99
22:50:07|26501.
22:50:08|26502.
22:50:09|26501.74
22:50:10|26501.
22:50:12|26500.96
22:50:13|26500.53
22:50:13|26500.76
22:50:15|26500.76
22:50:16|26500.76
22:50:16|26500.54
22:50:17|26500.65
22:50:19|26500.02
22:50:19|26499.48
22:50:21|26498.72
22:50:22|26500.81
22:50:22|26500.8
22:50:23|26500.4
22:50:25|26501.99
22:50:26|26499.9
22:50:27|26499.71
22:50:28|26500.24
22:50:29|26499.72
22:50:30|26499.73
22:50:31|26499.68
22:50:32|26498.21
22:50:33|26498.21
22:50:34|26498.21
22:50:34|26498.21
22:50:35|26498.21
22:50:37|26498.2
22:50:38|26497.8
22:50:39|26497.
22:50:40|26498.53
22:50:41|26498.69
22:50:42|26498.21
22:50:42|26498.2
22:50:44|26498.63
22:50:45|26498.63
22:50:46|26498.54
22:50:46|26499.56
22:50:48|26499.56
22:50:49|26499.56
22:50:50|26500.21
22:50:51|26502.
22:50:52|26502.06
22:50:53|26500.94
22:50:54|26500.21
22:50:55|26500.24
22:50:56|26500.24
22:50:57|26499.5
22:50:58|26497.
22:50:59|26497.
22:51:00|26497.5
22:51:01|26495.79
22:51:02|26497.92
22:51:04|26497.29
22:51:04|26497.32
22:51:05|26497.32
22:51:07|26495.4
22:51:07|26496.18
22:51:08|26496.18
22:51:09|26497.3
22:51:10|26495.06
22:51:11|26495.06
22:51:12|26495.06
22:51:14|26495.06
22:51:15|26495.06
22:51:16|26494.87
22:51:17|26494.87
22:51:17|26494.83
22:51:18|26495.45
22:51:20|26496.6
22:51:21|26496.6
22:51:22|26496.6
22:51:22|26496.02
22:51:24|26496.02
22:51:24|26495.19
22:51:25|26496.6
22:51:27|26495.26
22:51:28|26496.16
22:51:29|26496.14
22:51:30|26496.14
22:51:31|26495.41
22:51:31|26496.06
22:51:32|26496.2
22:51:33|26497.3
22:51:34|26499.33
22:51:36|26497.44
22:51:36|26497.44
22:51:37|26497.15
22:51:38|26497.64
22:51:39|26497.24
22:51:40|26495.43
22:51:41|26495.43
22:51:42|26496.09
22:51:44|26496.09
22:51:44|26496.09
22:51:46|26496.09
22:51:46|26496.09
22:51:48|26495.66
22:51:49|26495.71
22:51:49|26495.71
22:51:51|26493.56
22:51:51|26493.43
22:51:53|26494.56
22:51:54|26494.56
22:51:54|26494.57
22:51:55|26495.2
22:51:56|26495.64
22:51:57|26493.89
22:51:58|26493.89
22:52:00|26498.02
22:52:01|26497.98
22:52:03|26496.93
22:52:03|26496.93
22:52:04|26496.93
22:52:05|26496.93
22:52:07|26495.92
22:52:07|26495.91
22:52:09|26493.63
22:52:10|26493.63
22:52:11|26493.54
22:52:12|26493.54
22:52:13|26494.56
22:52:14|26494.7
22:52:14|26494.52
22:52:16|26494.52
22:52:17|26494.5
22:52:18|26494.01
22:52:19|26494.73
22:52:20|26495.17
22:52:20|26497.08
22:52:21|26495.94
22:52:22|26495.82
22:52:24|26495.44
22:52:24|26495.44
22:52:26|26495.44
22:52:27|26495.44
22:52:27|26496.27
22:52:29|26496.31
22:52:30|26496.31
22:52:30|26496.47
22:52:31|26497.07
22:52:33|26496.14
22:52:34|26498.15
22:52:34|26498.15
22:52:35|26497.44
22:52:36|26498.15
22:52:38|26498.15
22:52:38|26498.29
22:52:40|26498.23
22:52:41|26499.28
22:52:41|26498.
22:52:43|26497.93
22:52:44|26498.4
22:52:44|26498.4
22:52:46|26500.53
22:52:47|26500.16
22:52:48|26500.17
22:52:49|26500.17
22:52:50|26500.15
22:52:51|26500.15
22:52:52|26499.24
22:52:52|26500.15
22:52:54|26499.32
22:52:55|26499.32
22:52:56|26497.33
22:52:57|26495.31
22:52:58|26496.76
22:52:58|26496.76
22:53:00|26498.13
22:53:02|26496.38
22:53:03|26498.18
22:53:04|26498.71
22:53:05|26498.33
22:53:06|26495.99
22:53:08|26495.99
22:53:08|26495.99
22:53:09|26495.99
22:53:10|26495.99
22:53:11|26495.99
22:53:12|26495.99
22:53:13|26495.99
22:53:14|26498.71
22:53:16|26498.71
22:53:17|26498.71
22:53:18|26499.
22:53:19|26499.57
22:53:19|26500.9
22:53:20|26501.12
22:53:22|26500.49
22:53:23|26500.49
22:53:24|26500.06
22:53:24|26500.06
22:53:26|26500.04
22:53:27|26498.14
22:53:28|26498.61
22:53:29|26500.08
22:53:30|26500.08
22:53:31|26500.65
22:53:31|26499.59
22:53:33|26499.59
22:53:34|26499.
22:53:35|26499.
22:53:35|26499.
22:53:37|26499.68
22:53:38|26501.
22:53:39|26501.31
22:53:39|26501.31
22:53:41|26501.32
22:53:42|26501.31
22:53:43|26501.64
22:53:44|26501.64
22:53:45|26501.64
22:53:46|26501.64
22:53:47|26501.13
22:53:48|26501.14
22:53:49|26501.14
22:53:50|26501.14
22:53:51|26501.06
22:53:52|26501.06
22:53:53|26500.05
22:53:54|26500.23
22:53:55|26500.43
22:53:56|26500.46
22:53:57|26500.27
22:53:58|26499.73
22:53:59|26499.73
22:54:00|26499.73
22:54:01|26500.06
22:54:03|26498.18
22:54:04|26498.77
22:54:05|26498.77
22:54:06|26498.45
22:54:07|26497.38
22:54:07|26490.76
22:54:09|26492.48
22:54:10|26493.
22:54:11|26494.01
22:54:12|26492.57
22:54:13|26493.01
22:54:14|26492.59
22:54:15|26494.
22:54:16|26493.28
22:54:17|26493.78
22:54:18|26493.78
22:54:19|26496.
22:54:20|26496.
22:54:21|26496.
22:54:22|26495.07
22:54:23|26495.07
22:54:24|26495.06
22:54:25|26495.06
22:54:26|26498.35
22:54:27|26497.12
22:54:28|26497.12
22:54:28|26497.12
22:54:30|26497.12
22:54:30|26497.16
22:54:32|26497.19
22:54:33|26494.97
22:54:34|26495.21
22:54:35|26495.21
22:54:36|26491.39
22:54:37|26490.78
22:54:38|26491.46
22:54:39|26492.14
22:54:40|26492.14
22:54:41|26492.14
22:54:42|26493.98
22:54:43|26494.32
22:54:43|26494.32
22:54:45|26494.33
22:54:46|26494.46
22:54:47|26494.77
22:54:48|26495.69
22:54:48|26495.15
22:54:49|26496.
22:54:51|26496.76
22:54:51|26495.28
22:54:53|26495.28
22:54:54|26495.28
22:54:55|26497.16
22:54:56|26497.16
22:54:56|26495.5
22:54:57|26495.46
22:54:59|26496.33
22:55:00|26496.35
22:55:00|26496.35
22:55:01|26497.15
22:55:03|26497.98
22:55:04|26497.9
22:55:05|26497.6
22:55:06|26498.39
22:55:07|26496.43
22:55:08|26496.43
22:55:09|26497.07
22:55:10|26497.07
22:55:11|26497.07
22:55:12|26497.08
22:55:13|26497.08
22:55:14|26497.08
22:55:15|26495.79
22:55:16|26495.71
22:55:18|26494.81
22:55:18|26494.81
22:55:19|26498.42
22:55:20|26498.42
22:55:22|26496.94
22:55:22|26496.94
22:55:23|26496.47
22:55:24|26497.22
22:55:25|26497.22
22:55:27|26497.22
22:55:28|26496.01
22:55:29|26496.01
22:55:29|26496.01
22:55:30|26496.01
22:55:32|26498.03
22:55:32|26498.6
22:55:34|26498.7
22:55:34|26498.7
22:55:35|26498.7
22:55:36|26498.7
22:55:38|26497.9
22:55:39|26497.9
22:55:40|26496.67
22:55:41|26496.67
22:55:41|26496.67
22:55:42|26497.48
22:55:43|26497.48
22:55:44|26498.09
22:55:46|26498.09
22:55:46|26498.09
22:55:47|26497.54
22:55:49|26497.54
22:55:49|26497.54
22:55:50|26498.39
22:55:51|26496.96
22:55:52|26498.12
22:55:53|26497.98
22:55:54|26497.98
22:55:55|26498.12
22:55:56|26498.23
22:55:57|26497.31
22:55:58|26497.31
22:55:59|26498.24
22:56:00|26497.47
22:56:01|26498.5
22:56:02|26498.5
22:56:04|26498.71
22:56:05|26498.43
22:56:06|26500.2
22:56:08|26500.56
22:56:08|26500.4
22:56:09|26500.19
22:56:10|26500.79
22:56:11|26500.79
22:56:12|26500.87
22:56:13|26500.18
22:56:14|26498.59
22:56:16|26498.76
22:56:16|26502.34
22:56:18|26509.39
22:56:19|26506.55
22:56:20|26507.02
22:56:21|26511.49
22:56:22|26510.56
22:56:23|26510.23
22:56:24|26508.29
22:56:25|26508.88
22:56:26|26511.35
22:56:26|26510.02
22:56:28|26515.94
22:56:29|26515.25
22:56:30|26513.55
22:56:31|26512.
22:56:32|26513.45
22:56:33|26514.71
22:56:34|26511.93
22:56:35|26511.36
22:56:35|26509.5
22:56:36|26510.93
22:56:39|26510.65
22:56:39|26510.93
22:56:41|26510.93
22:56:41|26511.31
22:56:42|26510.
22:56:43|26509.85
22:56:45|26508.12
22:56:46|26509.96
22:56:47|26509.06
22:56:47|26509.12
22:56:48|26508.39
22:56:49|26508.46
22:56:51|26508.46
22:56:51|26509.04
22:56:52|26511.05
22:56:53|26508.65
22:56:54|26510.92
22:56:55|26511.79
22:56:56|26510.34
22:56:57|26509.81
22:56:58|26509.44
22:57:00|26513.28
22:57:00|26511.81
22:57:01|26514.27
22:57:03|26513.78
22:57:04|26514.56
22:57:05|26514.41
22:57:06|26515.86
22:57:08|26517.11
22:57:08|26516.03
22:57:10|26515.23
22:57:11|26515.74
22:57:12|26516.63
22:57:12|26516.4
22:57:14|26515.67
22:57:15|26513.99
22:57:16|26514.04
22:57:17|26515.54
22:57:19|26515.34
22:57:19|26513.49
22:57:20|26512.63
22:57:21|26514.8
22:57:22|26514.7
22:57:23|26512.6
22:57:24|26513.31
22:57:25|26512.61
22:57:26|26512.47
22:57:27|26512.5
22:57:28|26514.27
22:57:29|26511.94
22:57:30|26509.11
22:57:31|26507.2
22:57:32|26507.16
22:57:33|26507.15
22:57:34|26508.66
22:57:35|26508.6
22:57:36|26508.6
22:57:37|26511.43
22:57:38|26511.62
22:57:39|26512.81
22:57:40|26513.23
22:57:41|26515.04
22:57:42|26514.68
22:57:43|26516.28
22:57:44|26514.25
22:57:45|26513.12
22:57:46|26512.16
22:57:47|26512.97
22:57:48|26513.11
22:57:49|26513.11
22:57:50|26513.1
22:57:51|26513.81
22:57:52|26512.52
22:57:53|26512.52
22:57:54|26511.77
22:57:55|26511.59
22:57:56|26511.59
22:57:57|26510.99
22:57:58|26510.99
22:57:59|26512.29
22:58:00|26515.29
22:58:01|26512.79
22:58:02|26511.46
22:58:03|26513.42
22:58:04|26511.64
22:58:06|26512.39
22:58:07|26511.83
22:58:08|26513.21
22:58:09|26513.21
22:58:10|26513.21
22:58:11|26515.22
22:58:12|26515.9
22:58:13|26514.69
22:58:14|26513.88
22:58:15|26513.88
22:58:16|26516.25
22:58:17|26515.59
22:58:18|26515.59
22:58:19|26515.99
22:58:21|26513.3
22:58:21|26513.3
22:58:22|26513.27
22:58:23|26513.27
22:58:24|26514.11
22:58:25|26514.11
22:58:26|26513.44
22:58:27|26513.33
22:58:28|26513.33
22:58:29|26513.33
22:58:30|26513.33
22:58:31|26514.94
22:58:32|26515.61
22:58:33|26514.98
22:58:34|26514.98
22:58:35|26514.98
22:58:36|26515.6
22:58:37|26514.58
22:58:38|26512.81
22:58:39|26512.81
22:58:40|26512.81
22:58:41|26512.81
22:58:43|26514.23
22:58:44|26513.06
22:58:45|26513.06
22:58:45|26512.14
22:58:47|26513.1
22:58:48|26513.71
22:58:49|26513.71
22:58:50|26514.03
22:58:51|26513.71
22:58:52|26514.45
22:58:52|26514.11
22:58:54|26514.78
22:58:55|26515.3
22:58:55|26515.3
22:58:57|26515.
22:58:58|26514.45
22:58:59|26515.08
22:59:00|26515.08
22:59:01|26512.29
22:59:02|26512.46
22:59:03|26513.32
22:59:04|26514.32
22:59:05|26513.99
22:59:06|26515.9
22:59:08|26515.9
22:59:09|26515.25
22:59:10|26516.56
22:59:11|26516.24
22:59:12|26514.89
22:59:13|26514.82
22:59:14|26513.71
22:59:15|26513.71
22:59:17|26512.53
22:59:18|26513.67
22:59:19|26514.52
22:59:20|26514.52
22:59:21|26515.47
22:59:22|26515.68
22:59:23|26515.95
22:59:23|26515.95
22:59:25|26515.95
22:59:26|26515.1
22:59:27|26514.39
22:59:28|26515.11
22:59:29|26512.
22:59:30|26512.
22:59:31|26512.
22:59:32|26513.24
22:59:33|26513.26
22:59:34|26513.26
22:59:35|26513.26
22:59:36|26512.07
22:59:37|26512.07
22:59:38|26512.1
22:59:39|26512.06
22:59:40|26512.12
22:59:41|26512.12
22:59:42|26512.11
22:59:43|26511.15
22:59:44|26512.88
22:59:45|26512.88
22:59:46|26512.47
22:59:48|26515.
22:59:49|26513.92
22:59:49|26511.15
22:59:51|26512.92
22:59:51|26512.35
22:59:53|26512.3
22:59:53|26513.1
22:59:54|26512.35
22:59:55|26513.92
22:59:56|26513.07
22:59:58|26512.86
22:59:58|26513.8
22:59:59|26513.8
23:00:00|26512.91
23:00:01|26516.62
23:00:02|26516.57
23:00:03|26516.75
23:00:04|26515.59
23:00:05|26517.81
23:00:06|26519.47
23:00:07|26521.98
23:00:08|26520.18
23:00:10|26517.67
23:00:11|26517.69
23:00:12|26517.68
23:00:13|26517.68
23:00:14|26517.94
23:00:15|26515.27
23:00:16|26515.9
23:00:17|26513.84
23:00:18|26511.81
23:00:19|26514.05
23:00:20|26510.51
23:00:21|26510.51
23:00:22|26511.84
23:00:23|26513.16
23:00:24|26513.39
23:00:25|26515.26
23:00:26|26515.26
23:00:27|26518.09
23:00:28|26518.42
23:00:29|26518.06
23:00:30|26518.04
23:00:31|26517.19
23:00:32|26514.88
23:00:33|26516.36
23:00:34|26517.9
23:00:35|26515.57
23:00:36|26515.57
23:00:37|26516.49
23:00:38|26516.49
23:00:39|26519.23
23:00:40|26517.37
23:00:41|26518.
23:00:42|26516.1
23:00:43|26516.36
23:00:44|26517.48
23:00:45|26517.36
23:00:46|26517.74
23:00:47|26516.6
23:00:48|26517.08
23:00:49|26517.08
23:00:50|26516.89
23:00:51|26516.9
23:00:52|26516.9
23:00:53|26517.6
23:00:54|26517.58
23:00:55|26516.64
23:00:56|26516.87
23:00:57|26516.02
23:00:58|26514.81
23:00:59|26513.96
23:01:00|26513.37
23:01:01|26513.38
23:01:02|26511.91
23:01:03|26513.31
23:01:04|26511.95
23:01:05|26513.25
23:01:06|26513.24
23:01:07|26511.88
23:01:08|26511.88
23:01:10|26514.22
23:01:10|26514.42
23:01:11|26514.05
23:01:12|26512.94
23:01:13|26513.96
23:01:14|26510.01
23:01:15|26513.27
23:01:16|26512.7
23:01:17|26512.44
23:01:19|26513.28
23:01:19|26513.27
23:01:21|26513.27
23:01:21|26513.3
23:01:23|26513.98
23:01:24|26511.92
23:01:25|26511.19
23:01:26|26511.4
23:01:27|26511.4
23:01:28|26513.33
23:01:29|26513.82
23:01:30|26512.99
23:01:31|26512.99
23:01:32|26512.98
23:01:33|26516.78
23:01:34|26516.78
23:01:35|26516.78
23:01:36|26516.78
23:01:37|26516.29
23:01:38|26515.87
23:01:39|26515.87
23:01:40|26515.87
23:01:41|26515.39
23:01:42|26514.34
23:01:43|26514.43
23:01:44|26514.43
23:01:45|26515.52
23:01:46|26514.34
23:01:47|26515.5
23:01:48|26515.47
23:01:49|26515.47
23:01:50|26514.7
23:01:51|26513.34
23:01:52|26514.78
23:01:53|26513.73
23:01:54|26515.03
23:01:55|26515.01
23:01:56|26515.01
23:01:57|26515.01
23:01:58|26514.53
23:01:59|26513.5
23:02:00|26512.63
23:02:01|26514.49
23:02:02|26514.01
23:02:03|26514.42
23:02:04|26511.84
23:02:05|26511.84
23:02:06|26513.37
23:02:07|26513.13
23:02:08|26513.13
23:02:09|26511.19
23:02:10|26511.93
23:02:11|26511.19
23:02:12|26510.84
23:02:13|26510.84
23:02:14|26512.23
23:02:15|26512.93
23:02:16|26512.97
23:02:17|26512.12
23:02:18|26513.42
23:02:19|26513.42
23:02:20|26513.42
23:02:21|26513.42
23:02:22|26513.14
23:02:23|26513.33
23:02:24|26514.89
23:02:25|26514.89
23:02:27|26514.81
23:02:28|26513.93
23:02:28|26513.66
23:02:30|26513.66
23:02:30|26513.66
23:02:31|26513.66
23:02:33|26514.06
23:02:34|26514.06
23:02:34|26514.06
23:02:36|26514.06
23:02:36|26514.06
23:02:38|26514.19
23:02:38|26514.3
23:02:39|26514.26
23:02:41|26514.21
23:02:41|26514.06
23:02:43|26512.09
23:02:43|26512.09
23:02:44|26512.09
23:02:46|26515.38
23:02:46|26517.04
23:02:48|26519.32
23:02:48|26518.6
23:02:50|26517.2
23:02:51|26517.2
23:02:52|26517.2
23:02:53|26518.08
23:02:54|26518.49
23:02:55|26518.49
23:02:56|26514.56
23:02:57|26513.71
23:02:58|26516.22
23:02:59|26517.36
23:03:00|26517.36
23:03:01|26515.08
23:03:01|26516.79
23:03:03|26515.07
23:03:04|26515.12
23:03:04|26513.37
23:03:06|26513.06
23:03:06|26513.06
23:03:07|26512.1
23:03:09|26513.03
23:03:10|26513.03
23:03:11|26515.08
23:03:12|26513.84
23:03:13|26512.44
23:03:15|26512.97
23:03:15|26512.54
23:03:16|26513.98
23:03:17|26513.99
23:03:18|26515.45
23:03:19|26514.88
23:03:20|26514.07
23:03:21|26514.48
23:03:22|26514.48
23:03:23|26514.48
23:03:24|26514.48
23:03:26|26514.48
23:03:27|26514.48
23:03:27|26513.1
23:03:29|26513.69
23:03:30|26513.67
23:03:31|26513.16
23:03:32|26511.98
23:03:33|26511.53
23:03:34|26512.25
23:03:35|26512.27
23:03:36|26512.37
23:03:36|26512.36
23:03:38|26513.55
23:03:39|26513.55
23:03:40|26513.55
23:03:41|26513.55
23:03:41|26513.66
23:03:43|26512.7
23:03:44|26513.05
23:03:45|26513.05
23:03:46|26513.05
23:03:47|26512.
23:03:47|26512.
23:03:48|26513.66
23:03:50|26513.66
23:03:51|26513.66
23:03:52|26511.81
23:03:53|26511.56
23:03:54|26511.29
23:03:55|26511.29
23:03:56|26511.29
23:03:57|26512.22
23:03:58|26513.53
23:03:59|26513.53
23:04:00|26512.42
23:04:01|26511.47
23:04:02|26511.33
23:04:03|26510.55
23:04:04|26510.49
23:04:05|26510.1
23:04:06|26509.34
23:04:07|26509.36
23:04:08|26510.13
23:04:09|26510.13
23:04:10|26508.67
23:04:11|26509.83
23:04:13|26509.85
23:04:13|26509.86
23:04:15|26508.86
23:04:16|26510.09
23:04:17|26508.41
23:04:18|26506.82
23:04:19|26506.8
23:04:20|26509.01
23:04:21|26509.08
23:04:22|26506.26
23:04:23|26507.82
23:04:23|26506.9
23:04:25|26507.99
23:04:26|26507.99
23:04:27|26507.99
23:04:28|26507.01
23:04:28|26506.
23:04:30|26509.07
23:04:31|26509.59
23:04:32|26508.93
23:04:33|26509.43
23:04:34|26508.69
23:04:35|26509.29
23:04:36|26509.12
23:04:37|26509.09
23:04:38|26507.64
23:04:39|26507.64
23:04:40|26506.1
23:04:41|26510.01
23:04:42|26509.66
23:04:43|26511.23
23:04:44|26511.6
23:04:44|26512.
23:04:45|26511.69
23:04:47|26511.27
23:04:47|26510.54
23:04:49|26510.54
23:04:50|26510.65
23:04:51|26511.35
23:04:51|26510.43
23:04:52|26509.07
23:04:53|26510.95
23:04:55|26508.2
23:04:55|26512.
23:04:57|26511.77
23:04:58|26508.78
23:04:58|26507.92
23:05:00|26507.79
23:05:01|26509.83
23:05:02|26509.44
23:05:03|26509.52
23:05:04|26509.86
23:05:05|26509.77
23:05:06|26509.84
23:05:07|26509.83
23:05:08|26508.24
23:05:09|26507.21
23:05:09|26507.81
23:05:11|26507.81
23:05:12|26507.94
23:05:13|26507.94
23:05:14|26505.69
23:05:15|26507.28
23:05:16|26507.28
23:05:17|26507.94
23:05:18|26509.55
23:05:19|26506.84
23:05:20|26507.5
23:05:21|26506.98
23:05:22|26506.98
23:05:23|26505.45
23:05:24|26506.66
23:05:25|26506.5
23:05:26|26506.5
23:05:27|26507.43
23:05:28|26505.41
23:05:29|26505.47
23:05:30|26505.61
23:05:31|26506.82
23:05:32|26507.19
23:05:33|26507.77
23:05:34|26509.8
23:05:35|26510.04
23:05:36|26510.05
23:05:37|26510.05
23:05:38|26509.
23:05:39|26510.04
23:05:40|26510.04
23:05:41|26509.09
23:05:42|26509.11
23:05:43|26509.1
23:05:45|26511.15
23:05:46|26510.81
23:05:47|26510.81
23:05:48|26510.11
23:05:49|26510.11
23:05:49|26509.14
23:05:50|26509.22
23:05:52|26509.22
23:05:53|26506.
23:05:54|26507.98
23:05:55|26507.99
23:05:56|26507.99
23:05:57|26507.99
23:05:58|26507.12
23:05:59|26507.11
23:06:00|26507.13
23:06:01|26510.55
23:06:02|26509.63
23:06:03|26508.4
23:06:04|26508.64
23:06:05|26506.21
23:06:06|26505.83
23:06:07|26505.52
23:06:08|26505.53
23:06:09|26505.1
23:06:10|26504.3
23:06:11|26504.3
23:06:12|26504.88
23:06:13|26504.62
23:06:14|26505.33
23:06:16|26506.
23:06:16|26505.93
23:06:18|26504.55
23:06:18|26504.55
23:06:20|26505.98
23:06:21|26508.41
23:06:22|26506.79
23:06:23|26506.75
23:06:23|26506.75
23:06:25|26506.75
23:06:26|26506.75
23:06:27|26506.51
23:06:28|26506.52
23:06:28|26506.52
23:06:30|26506.52
23:06:30|26506.51
23:06:32|26507.55
23:06:33|26506.53
23:06:34|26506.53
23:06:35|26506.53
23:06:36|26506.53
23:06:36|26506.53
23:06:37|26506.54
23:06:39|26506.8
23:06:39|26506.64
23:06:40|26506.49
23:06:41|26506.49
23:06:43|26505.08
23:06:43|26506.39
23:06:45|26506.39
23:06:46|26506.39
23:06:46|26505.74
23:06:48|26505.74
23:06:49|26505.74
23:06:50|26506.
23:06:50|26505.04
23:06:51|26505.04
23:06:52|26504.34
23:06:53|26505.95
23:06:54|26505.94
23:06:55|26505.94
23:06:57|26505.94
23:06:58|26505.21
23:06:59|26506.03
23:06:59|26506.03
23:07:01|26506.94
23:07:01|26505.5
23:07:02|26505.94
23:07:03|26505.95
23:07:05|26507.3
23:07:05|26505.08
23:07:07|26507.17
23:07:08|26503.62
23:07:09|26502.39
23:07:09|26504.
23:07:10|26504.32
23:07:12|26504.32
23:07:12|26504.32
23:07:14|26504.32
23:07:15|26504.31
23:07:16|26504.31
23:07:18|26502.82
23:07:18|26503.78
23:07:19|26504.92
23:07:20|26505.16
23:07:22|26504.
23:07:23|26504.34
23:07:23|26503.8
23:07:24|26504.56
23:07:26|26504.56
23:07:27|26504.56
23:07:27|26503.84
23:07:28|26503.84
23:07:30|26503.84
23:07:31|26503.84
23:07:32|26503.84
23:07:33|26503.83
23:07:34|26503.83
23:07:35|26504.59
23:07:36|26504.59
23:07:37|26507.34
23:07:38|26505.34
23:07:39|26505.63
23:07:40|26504.49
23:07:41|26504.68
23:07:42|26504.68
23:07:43|26506.42
23:07:44|26506.42
23:07:45|26506.42
23:07:45|26506.42
23:07:47|26506.42
23:07:48|26505.01
23:07:49|26505.01
23:07:49|26506.65
23:07:51|26509.
23:07:51|26508.62
23:07:52|26508.42
23:07:54|26508.53
23:07:55|26508.37
23:07:55|26508.54
23:07:57|26508.07
23:07:58|26507.89
23:07:59|26507.89
23:08:00|26505.
23:08:01|26508.02
23:08:02|26505.88
23:08:03|26506.1
23:08:04|26506.17
23:08:05|26507.26
23:08:06|26506.31
23:08:07|26505.83
23:08:08|26507.15
23:08:09|26507.15
23:08:10|26506.28
23:08:11|26507.27
23:08:12|26507.27
23:08:13|26505.86
23:08:14|26505.83
23:08:15|26505.84
23:08:16|26505.84
23:08:17|26505.84
23:08:18|26506.27
23:08:19|26506.27
23:08:20|26506.27
23:08:21|26506.27
23:08:22|26506.27
23:08:23|26506.27
23:08:24|26506.27
23:08:25|26506.27
23:08:26|26506.27
23:08:27|26506.27
23:08:28|26506.27
23:08:29|26506.27
23:08:31|26506.27
23:08:31|26505.36
23:08:32|26505.36
23:08:34|26505.37
23:08:35|26505.35
23:08:35|26505.03
23:08:37|26506.53
23:08:38|26507.14
23:08:38|26505.42
23:08:40|26506.99
23:08:40|26506.99
23:08:41|26506.99
23:08:43|26506.99
23:08:43|26505.78
23:08:44|26505.78
23:08:46|26505.78
23:08:46|26505.78
23:08:47|26505.03
23:08:48|26506.82
23:08:50|26505.27
23:08:50|26505.26
23:08:51|26505.26
23:08:52|26505.
23:08:53|26506.46
23:08:55|26508.2
23:08:55|26508.2
23:08:56|26507.
23:08:57|26507.87
23:08:58|26506.43
23:08:59|26507.88
23:09:00|26506.03
23:09:02|26506.37
23:09:02|26507.31
23:09:03|26506.48
23:09:04|26508.
23:09:05|26505.01
23:09:07|26505.03
23:09:07|26505.03
23:09:08|26506.46
23:09:09|26507.98
23:09:11|26505.
23:09:11|26505.
23:09:12|26505.49
23:09:13|26505.49
23:09:14|26505.49
23:09:15|26508.48
23:09:17|26508.94
23:09:18|26508.95
23:09:19|26507.24
23:09:20|26507.24
23:09:21|26508.54
23:09:22|26507.67
23:09:23|26509.93
23:09:24|26510.45
23:09:26|26509.18
23:09:26|26507.25
23:09:27|26507.25
23:09:29|26508.74
23:09:30|26508.68
23:09:31|26508.68
23:09:31|26506.31
23:09:33|26506.01
23:09:34|26506.01
23:09:35|26506.01
23:09:36|26507.79
23:09:37|26507.23
23:09:37|26506.36
23:09:38|26507.91
23:09:39|26508.
23:09:41|26508.
23:09:42|26507.27
23:09:43|26507.27
23:09:43|26507.28
23:09:45|26506.85
23:09:45|26506.86
23:09:47|26506.8
23:09:47|26507.7
23:09:48|26509.8
23:09:50|26509.8
23:09:50|26507.83
23:09:51|26506.97
23:09:52|26507.97
23:09:53|26508.22
23:09:55|26508.22
23:09:55|26506.17
23:09:57|26506.38
23:09:58|26506.38
23:09:58|26507.14
23:09:59|26507.14
23:10:01|26507.
23:10:01|26507.
23:10:02|26506.43
23:10:03|26506.46
23:10:04|26506.1
23:10:05|26506.1
23:10:06|26505.92
23:10:08|26505.92
23:10:08|26505.37
23:10:09|26505.37
23:10:10|26505.53
23:10:11|26506.12
23:10:12|26506.12
23:10:13|26505.9
23:10:14|26505.9
23:10:16|26505.08
23:10:16|26506.58
23:10:18|26506.65
23:10:19|26506.65
23:10:20|26508.65
23:10:21|26509.25
23:10:21|26507.07
23:10:23|26507.1
23:10:24|26508.96
23:10:25|26508.9
23:10:26|26508.9
23:10:27|26508.9
23:10:28|26507.48
23:10:29|26507.48
23:10:30|26507.48
23:10:31|26505.92
23:10:32|26507.93
23:10:33|26505.95
23:10:34|26505.95
23:10:35|26505.95
23:10:36|26505.95
23:10:37|26505.95
23:10:38|26505.95
23:10:39|26505.95
23:10:40|26505.95
23:10:41|26505.95
23:10:42|26505.95
23:10:43|26506.78
23:10:44|26506.78
23:10:45|26506.78
23:10:46|26506.78
23:10:47|26506.78
23:10:48|26506.28
23:10:49|26506.82
23:10:50|26506.82
23:10:51|26506.83
23:10:52|26506.31
23:10:53|26506.27
23:10:54|26506.27
23:10:55|26505.32
23:10:56|26506.48
23:10:57|26504.99
23:10:58|26506.04
23:10:59|26506.1
23:11:00|26504.68
23:11:01|26504.54
23:11:02|26505.85
23:11:03|26504.47
23:11:04|26505.83
23:11:05|26505.96
23:11:06|26505.96
23:11:07|26505.96
23:11:08|26504.84
23:11:09|26504.86
23:11:10|26504.87
23:11:11|26504.87
23:11:12|26504.87
23:11:13|26505.19
23:11:15|26505.18
23:11:15|26505.18
23:11:16|26505.98
23:11:17|26509.02
23:11:19|26507.27
23:11:20|26508.66
23:11:21|26506.76
23:11:22|26506.76
23:11:23|26507.43
23:11:24|26507.43
23:11:25|26507.43
23:11:26|26507.43
23:11:27|26506.94
23:11:28|26506.71
23:11:29|26504.47
23:11:30|26505.21
23:11:31|26504.86
23:11:32|26504.86
23:11:33|26504.6
23:11:34|26504.6
23:11:35|26504.6
23:11:36|26505.6
23:11:37|26505.6
23:11:38|26504.94
23:11:39|26504.94
23:11:40|26503.28
23:11:41|26503.29
23:11:42|26503.29
23:11:43|26502.48
23:11:44|26503.27
23:11:45|26503.27
23:11:46|26502.39
23:11:47|26502.39
23:11:48|26502.67
23:11:49|26502.67
23:11:50|26502.94
23:11:51|26502.94
23:11:52|26502.38
23:11:53|26502.54
23:11:54|26503.2
23:11:55|26503.3
23:11:56|26503.3
23:11:57|26503.3
23:11:58|26503.3
23:11:59|26503.3
23:12:00|26505.28
23:12:01|26505.28
23:12:02|26505.28
23:12:03|26505.25
23:12:04|26508.31
23:12:05|26508.31
23:12:06|26508.4
23:12:07|26507.41
23:12:08|26508.4
23:12:09|26508.4
23:12:10|26506.92
23:12:11|26506.92
23:12:12|26508.
23:12:13|26506.35
23:12:14|26506.35
23:12:15|26506.35
23:12:16|26506.35
23:12:17|26506.35
23:12:18|26506.35
23:12:19|26506.35
23:12:20|26506.35
23:12:22|26506.35
23:12:23|26506.44
23:12:23|26506.44
23:12:25|26506.44
23:12:26|26506.44
23:12:27|26506.02
23:12:28|26505.18
23:12:29|26506.28
23:12:29|26505.1
23:12:31|26504.
23:12:32|26504.15
23:12:32|26502.94
23:12:34|26502.94
23:12:35|26502.94
23:12:36|26502.55
23:12:37|26503.22
23:12:38|26502.61
23:12:38|26502.61
23:12:40|26503.63
23:12:41|26503.63
23:12:42|26503.63
23:12:43|26502.83
23:12:44|26502.83
23:12:45|26504.64
23:12:46|26504.64
23:12:47|26504.9
23:12:48|26504.5
23:12:49|26504.5
23:12:50|26504.5
23:12:51|26505.46
23:12:52|26505.46
23:12:53|26504.59
23:12:54|26505.47
23:12:55|26505.51
23:12:56|26505.51
23:12:57|26505.51
23:12:58|26504.93
23:12:59|26504.93
23:13:00|26504.17
23:13:01|26503.39
23:13:02|26504.88
23:13:03|26504.12
23:13:05|26504.09
23:13:05|26504.09
23:13:07|26504.09
23:13:07|26504.09
23:13:09|26504.1
23:13:09|26504.1
23:13:10|26504.1
23:13:11|26504.1
23:13:12|26504.1
23:13:13|26504.09
23:13:14|26504.09
23:13:16|26504.09
23:13:16|26504.09
23:13:17|26504.09
23:13:18|26505.26
23:13:20|26505.26
23:13:20|26505.26
23:13:22|26505.26
23:13:23|26504.59
23:13:24|26504.59
23:13:25|26504.85
23:13:25|26504.86
23:13:27|26503.74
23:13:28|26505.
23:13:29|26505.
23:13:30|26505.
23:13:30|26505.
23:13:32|26504.42
23:13:33|26504.1
23:13:34|26504.92
23:13:35|26504.92
23:13:36|26504.92
23:13:37|26504.92
23:13:38|26504.25
23:13:39|26504.28
23:13:40|26504.28
23:13:41|26504.28
23:13:42|26505.
23:13:43|26504.39
23:13:44|26504.39
23:13:45|26504.39
23:13:46|26504.3
23:13:47|26504.3
23:13:48|26504.36
23:13:49|26505.21
23:13:50|26507.33
23:13:51|26506.12
23:13:52|26507.08
23:13:53|26506.15
23:13:54|26504.85
23:13:55|26504.85
23:13:56|26505.98
23:13:58|26505.98
23:13:58|26506.77
23:13:59|26506.77
23:14:00|26506.77
23:14:01|26506.77
23:14:02|26506.84
23:14:03|26505.92
23:14:04|26504.73
23:14:05|26505.87
23:14:06|26505.46
23:14:07|26505.46
23:14:08|26504.6
23:14:09|26504.39
23:14:10|26502.37
23:14:11|26503.9
23:14:12|26503.9
23:14:13|26504.88
23:14:14|26503.52
23:14:15|26503.55
23:14:16|26503.55
23:14:17|26504.
23:14:18|26506.07
23:14:19|26506.07
23:14:20|26506.07
23:14:22|26506.07
23:14:22|26505.61
23:14:23|26505.16
23:14:24|26505.16
23:14:25|26505.16
23:14:26|26505.17
23:14:27|26505.17
23:14:29|26505.17
23:14:30|26505.17
23:14:31|26505.17
23:14:32|26505.74
23:14:33|26505.26
23:14:34|26505.3
23:14:35|26507.31
23:14:36|26507.31
23:14:37|26506.51
23:14:37|26505.95
23:14:39|26505.96
23:14:40|26506.47
23:14:41|26506.47
23:14:42|26506.51
23:14:43|26506.48
23:14:44|26506.51
23:14:45|26506.51
23:14:46|26506.03
23:14:47|26506.04
23:14:48|26506.5
23:14:49|26506.5
23:14:50|26506.5
23:14:51|26506.5
23:14:52|26507.58
23:14:53|26504.98
23:14:54|26506.
23:14:55|26506.5
23:14:56|26506.5
23:14:57|26506.82
23:14:58|26505.95
23:14:59|26505.22
23:15:00|26506.43
23:15:01|26506.96
23:15:02|26505.31
23:15:03|26508.07
23:15:04|26506.4
23:15:05|26506.4
23:15:07|26507.18
23:15:08|26505.
23:15:08|26504.61
23:15:10|26504.61
23:15:11|26506.19
23:15:12|26505.81
23:15:13|26502.05
23:15:15|26503.61
23:15:16|26503.46
23:15:17|26503.69
23:15:18|26502.81
23:15:19|26502.81
23:15:20|26502.03
23:15:21|26503.86
23:15:23|26502.62
23:15:24|26503.17
23:15:25|26503.17
23:15:26|26503.69
23:15:27|26502.09
23:15:29|26497.07
23:15:29|26497.75
23:15:30|26495.91
23:15:32|26499.23
23:15:33|26496.06
23:15:34|26496.59
23:15:34|26496.38
23:15:36|26495.26
23:15:37|26496.45
23:15:38|26495.25
23:15:39|26496.08
23:15:40|26496.08
23:15:41|26494.36
23:15:42|26494.2
23:15:43|26493.79
23:15:44|26494.42
23:15:45|26495.8
23:15:46|26497.25
23:15:47|26496.25
23:15:48|26496.94
23:15:48|26497.15
23:15:50|26496.91
23:15:50|26496.92
23:15:52|26496.91
23:15:53|26496.
23:15:54|26496.76
23:15:55|26496.
23:15:56|26496.
23:15:57|26496.
23:15:58|26495.8
23:15:59|26496.55
23:15:59|26495.
23:16:01|26497.03
23:16:02|26495.14
23:16:03|26495.01
23:16:04|26495.64
23:16:05|26494.96
23:16:06|26496.3
23:16:07|26495.49
23:16:08|26495.04
23:16:10|26494.03
23:16:11|26492.54
23:16:11|26494.09
23:16:13|26492.02
23:16:14|26493.27
23:16:15|26493.
23:16:16|26493.96
23:16:16|26490.33
23:16:18|26481.93
23:16:19|26484.86
23:16:20|26484.28
23:16:21|26482.71
23:16:22|26481.99
23:16:23|26482.36
23:16:23|26483.07
23:16:24|26481.62
23:16:26|26481.5
23:16:27|26482.83
23:16:28|26482.1
23:16:29|26482.1
23:16:30|26483.1
23:16:31|26483.94
23:16:32|26482.43
23:16:33|26482.16
23:16:33|26482.1
23:16:35|26482.1
23:16:36|26482.45
23:16:37|26483.01
23:16:38|26484.02
23:16:39|26484.41
23:16:40|26482.1
23:16:40|26484.14
23:16:42|26481.49
23:16:43|26482.28
23:16:44|26483.15
23:16:45|26482.82
23:16:46|26484.36
23:16:47|26484.7
23:16:49|26483.96
23:16:50|26484.78
23:16:51|26482.8
23:16:52|26483.03
23:16:53|26483.02
23:16:53|26483.02
23:16:55|26483.03
23:16:56|26480.2
23:16:57|26481.23
23:16:58|26481.23
23:16:59|26480.5
23:17:00|26481.21
23:17:01|26483.51
23:17:02|26480.24
23:17:03|26480.24
23:17:04|26482.32
23:17:05|26481.25
23:17:06|26479.39
23:17:07|26479.01
23:17:09|26481.14
23:17:10|26480.98
23:17:11|26481.11
23:17:12|26479.4
23:17:13|26481.28
23:17:14|26481.28
23:17:15|26481.28
23:17:16|26481.22
23:17:18|26481.22
23:17:18|26481.68
23:17:19|26482.76
23:17:20|26482.76
23:17:21|26482.84
23:17:22|26481.66
23:17:23|26482.59
23:17:24|26481.47
23:17:25|26483.57
23:17:26|26483.57
23:17:27|26482.65
23:17:28|26481.9
23:17:29|26482.67
23:17:30|26482.67
23:17:31|26484.1
23:17:32|26483.23
23:17:33|26483.32
23:17:34|26482.97
23:17:35|26483.1
23:17:36|26482.73
23:17:38|26482.82
23:17:39|26482.26
23:17:40|26482.26
23:17:41|26479.41
23:17:42|26482.05
23:17:42|26480.
23:17:43|26479.99
23:17:44|26479.58
23:17:46|26480.
23:17:47|26480.49
23:17:47|26482.11
23:17:49|26480.24
23:17:50|26481.62
23:17:51|26481.7
23:17:51|26485.54
23:17:53|26482.75
23:17:53|26480.39
23:17:55|26480.39
23:17:55|26480.88
23:17:57|26481.03
23:17:58|26481.99
23:17:59|26480.95
23:17:59|26481.69
23:18:01|26484.95
23:18:02|26484.13
23:18:03|26484.12
23:18:04|26482.03
23:18:05|26482.35
23:18:06|26482.33
23:18:07|26482.14
23:18:08|26480.17
23:18:10|26481.42
23:18:10|26479.95
23:18:12|26479.15
23:18:13|26480.08
23:18:14|26480.
23:18:15|26480.08
23:18:16|26481.99
23:18:17|26481.45
23:18:18|26481.2
23:18:19|26482.19
23:18:20|26480.6
23:18:21|26481.66
23:18:22|26481.44
23:18:23|26482.16
23:18:24|26482.16
23:18:25|26481.43
23:18:26|26482.23
23:18:27|26482.78
23:18:28|26481.8
23:18:29|26482.75
23:18:30|26483.64
23:18:31|26484.
23:18:32|26484.77
23:18:33|26483.37
23:18:34|26482.65
23:18:35|26482.6
23:18:36|26481.81
23:18:37|26487.73
23:18:38|26487.
23:18:39|26487.41
23:18:40|26486.16
23:18:41|26486.79
23:18:42|26488.22
23:18:43|26485.39
23:18:44|26485.59
23:18:45|26485.74
23:18:46|26486.75
23:18:47|26486.26
23:18:48|26485.78
23:18:49|26486.83
23:18:50|26485.96
23:18:51|26485.91
23:18:52|26486.51
23:18:53|26486.14
23:18:54|26488.
23:18:55|26488.3
23:18:56|26488.3
23:18:57|26487.28
23:18:58|26485.96
23:18:59|26486.
23:19:00|26486.
23:19:01|26485.6
23:19:02|26484.58
23:19:03|26484.53
23:19:04|26485.03
23:19:05|26485.89
23:19:06|26484.47
23:19:07|26487.58
23:19:08|26486.09
23:19:09|26486.02
23:19:11|26488.05
23:19:11|26488.04
23:19:12|26486.21
23:19:13|26484.93
23:19:14|26486.32
23:19:15|26484.81
23:19:16|26486.88
23:19:17|26486.19
23:19:18|26486.2
23:19:19|26485.55
23:19:20|26485.54
23:19:21|26485.54
23:19:22|26486.26
23:19:23|26485.02
23:19:24|26486.26
23:19:25|26486.26
23:19:26|26485.66
23:19:27|26486.01
23:19:28|26485.09
23:19:29|26485.09
23:19:30|26485.09
23:19:31|26483.58
23:19:32|26483.58
23:19:33|26483.74
23:19:34|26481.28
23:19:35|26481.28
23:19:36|26482.29
23:19:37|26481.85
23:19:38|26482.04
23:19:40|26482.3
23:19:40|26482.3
23:19:41|26482.3
23:19:42|26482.29
23:19:43|26485.06
23:19:44|26485.06
23:19:45|26485.06
23:19:46|26484.23
23:19:47|26484.23
23:19:48|26481.8
23:19:49|26480.52
23:19:50|26480.52
23:19:51|26481.73
23:19:52|26478.92
23:19:53|26478.92
23:19:54|26478.93
23:19:55|26478.6
23:19:56|26480.58
23:19:57|26481.
23:19:58|26477.74
23:19:59|26478.74
23:20:00|26479.66
23:20:01|26478.24
23:20:02|26480.31
23:20:03|26481.93
23:20:04|26482.25
23:20:05|26482.02
23:20:06|26480.02
23:20:07|26478.25
23:20:08|26478.23
23:20:09|26477.85
23:20:11|26477.84
23:20:12|26477.79
23:20:13|26476.31
23:20:14|26477.83
23:20:15|26478.84
23:20:15|26478.84
23:20:17|26476.96
23:20:17|26477.7
23:20:19|26477.
23:20:20|26474.84
23:20:21|26475.64
23:20:22|26474.98
23:20:23|26474.98
23:20:24|26474.98
23:20:25|26477.07
23:20:27|26485.54
23:20:28|26483.
23:20:28|26482.52
23:20:30|26481.26
23:20:31|26479.07
23:20:31|26481.48
23:20:33|26481.94
23:20:34|26481.06
23:20:34|26481.1
23:20:36|26481.89
23:20:36|26481.89
23:20:38|26478.23
23:20:39|26479.1
23:20:40|26479.9
23:20:41|26479.89
23:20:42|26481.54
23:20:43|26481.54
23:20:44|26480.5
23:20:44|26480.5
23:20:46|26480.96
23:20:47|26481.39
23:20:48|26481.16
23:20:49|26486.3
23:20:50|26482.9
23:20:51|26483.43
23:20:52|26484.11
23:20:52|26487.18
23:20:53|26483.31
23:20:55|26481.97
23:20:55|26481.93
23:20:57|26483.8
23:20:58|26484.3
23:20:59|26484.31
23:21:00|26483.84
23:21:01|26481.77
23:21:02|26482.99
23:21:03|26483.06
23:21:03|26484.04
23:21:04|26486.1
23:21:06|26484.28
23:21:07|26483.11
23:21:08|26483.07
23:21:09|26484.94
23:21:10|26485.9
23:21:11|26485.9
23:21:12|26486.
23:21:12|26484.
23:21:14|26483.98
23:21:14|26481.94
23:21:16|26482.15
23:21:17|26482.15
23:21:18|26481.48
23:21:19|26480.57
23:21:20|26481.45
23:21:21|26481.45
23:21:22|26481.45
23:21:23|26481.43
23:21:24|26482.16
23:21:25|26482.14
23:21:26|26482.1
23:21:27|26482.07
23:21:28|26482.12
23:21:29|26486.62
23:21:30|26486.62
23:21:31|26483.83
23:21:32|26483.83
23:21:33|26483.6
23:21:34|26485.17
23:21:35|26485.11
23:21:36|26485.11
23:21:37|26484.
23:21:38|26482.
23:21:39|26483.16
23:21:40|26481.46
23:21:41|26482.8
23:21:42|26480.32
23:21:43|26482.
23:21:44|26480.39
23:21:45|26481.22
23:21:46|26480.4
23:21:47|26482.01
23:21:48|26484.01
23:21:49|26483.86
23:21:50|26483.18
23:21:51|26483.41
23:21:52|26485.
23:21:53|26484.94
23:21:55|26483.43
23:21:55|26484.82
23:21:56|26484.04
23:21:57|26483.98
23:21:58|26483.6
23:21:59|26483.58
23:22:00|26483.96
23:22:01|26483.92
23:22:02|26483.92
23:22:04|26484.36
23:22:04|26484.36
23:22:05|26482.95
23:22:07|26482.95
23:22:08|26484.36
23:22:09|26483.27
23:22:09|26483.27
23:22:11|26483.27
23:22:12|26484.19
23:22:12|26483.56
23:22:14|26482.68
23:22:15|26482.68
23:22:16|26482.07
23:22:17|26482.07
23:22:18|26483.86
23:22:18|26484.18
23:22:19|26484.99
23:22:21|26483.96
23:22:23|26482.59
23:22:24|26484.
23:22:25|26483.87
23:22:26|26483.87
23:22:27|26483.83
23:22:29|26482.79
23:22:30|26483.83
23:22:30|26483.83
23:22:31|26483.79
23:22:32|26482.
23:22:33|26482.19
23:22:34|26482.19
23:22:35|26482.97
23:22:36|26482.97
23:22:37|26482.92
23:22:38|26482.21
23:22:40|26482.84
23:22:40|26481.59
23:22:42|26482.36
23:22:42|26482.36
23:22:44|26481.5
23:22:45|26482.3
23:22:46|26482.33
23:22:46|26482.33
23:22:48|26481.91
23:22:49|26481.92
23:22:50|26485.
23:22:51|26484.22
23:22:51|26483.31
23:22:53|26483.31
23:22:54|26482.95
23:22:55|26482.95
23:22:56|26484.38
23:22:57|26483.98
23:22:58|26484.36
23:22:59|26484.92
23:23:00|26483.99
23:23:01|26483.9
23:23:02|26483.97
23:23:03|26483.97
23:23:04|26485.81
23:23:05|26485.79
23:23:06|26483.81
23:23:07|26483.95
23:23:08|26483.95
23:23:09|26483.96
23:23:10|26483.47
23:23:11|26483.13
23:23:12|26483.11
23:23:13|26483.11
23:23:14|26483.78
23:23:15|26483.96
23:23:16|26484.
23:23:17|26484.
23:23:18|26484.21
23:23:19|26485.68
23:23:20|26485.68
23:23:21|26485.68
23:23:22|26484.97
23:23:23|26484.37
23:23:24|26484.66
23:23:26|26484.66
23:23:27|26484.2
23:23:28|26485.68
23:23:29|26485.69
23:23:30|26485.99
23:23:31|26485.23
23:23:32|26485.64
23:23:33|26485.25
23:23:34|26484.77
23:23:35|26485.39
23:23:36|26485.39
23:23:37|26485.39
23:23:38|26485.39
23:23:39|26485.24
23:23:40|26485.98
23:23:41|26485.16
23:23:42|26485.09
23:23:43|26485.09
23:23:44|26485.09
23:23:45|26485.38
23:23:46|26485.36
23:23:47|26482.84
23:23:48|26483.19
23:23:49|26483.08
23:23:50|26483.08
23:23:51|26483.06
23:23:52|26483.06
23:23:54|26482.12
23:23:55|26483.
23:23:55|26482.99
23:23:57|26483.
23:23:58|26484.98
23:23:58|26483.72
23:24:00|26484.84
23:24:01|26484.28
23:24:01|26485.38
23:24:02|26484.98
23:24:04|26484.95
23:24:05|26484.77
23:24:05|26484.78
23:24:07|26483.79
23:24:08|26484.74
23:24:08|26483.88
23:24:09|26483.97
23:24:10|26482.95
23:24:11|26483.91
23:24:12|26483.
23:24:13|26481.89
23:24:14|26481.86
23:24:16|26481.85
23:24:16|26484.68
23:24:18|26484.69
23:24:18|26482.8
23:24:19|26483.91
23:24:21|26483.94
23:24:21|26483.03
23:24:23|26483.03
23:24:23|26483.18
23:24:24|26483.18
23:24:25|26483.22
23:24:27|26483.21
23:24:28|26483.21
23:24:29|26483.21
23:24:30|26483.21
23:24:31|26483.19
23:24:32|26483.19
23:24:33|26482.66
23:24:34|26481.01
23:24:36|26483.19
23:24:36|26483.19
23:24:37|26481.7
23:24:38|26482.44
23:24:39|26482.98
23:24:40|26482.98
23:24:41|26482.98
23:24:42|26482.98
23:24:43|26481.84
23:24:44|26481.84
23:24:45|26482.66
23:24:46|26482.66
23:24:47|26481.83
23:24:49|26481.01
23:24:49|26481.82
23:24:50|26481.82
23:24:52|26482.08
23:24:52|26480.85
23:24:53|26481.
23:24:54|26481.
23:24:56|26481.77
23:24:56|26480.99
23:24:58|26482.23
23:24:59|26480.35
23:24:59|26482.34
23:25:01|26481.55
23:25:03|26482.13
23:25:03|26482.13
23:25:05|26480.89
23:25:06|26483.
23:25:07|26482.56
23:25:08|26482.57
23:25:09|26482.57
23:25:10|26484.28
23:25:11|26484.51
23:25:12|26482.67
23:25:13|26483.83
23:25:14|26482.92
23:25:15|26482.79
23:25:16|26482.58
23:25:17|26482.59
23:25:18|26482.6
23:25:19|26482.31
23:25:20|26482.31
23:25:21|26483.
23:25:22|26482.63
23:25:23|26483.
23:25:25|26483.
23:25:25|26484.99
23:25:26|26483.29
23:25:27|26484.52
23:25:28|26483.34
23:25:30|26483.34
23:25:31|26484.99
23:25:32|26484.99
23:25:33|26484.42
23:25:33|26484.56
23:25:35|26484.56
23:25:36|26483.53
23:25:37|26481.16
23:25:38|26482.93
23:25:39|26482.99
23:25:39|26482.99
23:25:40|26483.32
23:25:42|26485.07
23:25:42|26485.07
23:25:44|26484.36
23:25:44|26483.89
23:25:45|26483.89
23:25:46|26483.89
23:25:47|26483.89
23:25:49|26482.56
23:25:49|26482.56
23:25:51|26482.56
23:25:52|26482.56
23:25:52|26483.12
23:25:54|26483.11
23:25:54|26484.89
23:25:56|26485.71
23:25:56|26490.21
23:25:57|26492.38
23:25:59|26490.71
23:26:00|26488.57
23:26:00|26487.14
23:26:01|26489.36
23:26:02|26489.34
23:26:04|26488.49
23:26:06|26487.51
23:26:07|26487.5
23:26:08|26488.53
23:26:08|26489.16
23:26:09|26489.16
23:26:11|26489.68
23:26:11|26489.73
23:26:13|26489.74
23:26:14|26489.74
23:26:15|26488.83
23:26:15|26489.61
23:26:16|26489.61
23:26:17|26489.1
23:26:19|26490.17
23:26:20|26490.99
23:26:21|26491.31
23:26:22|26491.33
23:26:23|26492.
23:26:23|26490.9
23:26:24|26492.13
23:26:26|26492.13
23:26:26|26492.13
23:26:28|26492.13
23:26:29|26493.37
23:26:30|26493.15
23:26:31|26492.42
23:26:31|26493.57
23:26:32|26492.54
23:26:33|26491.79
23:26:35|26492.56
23:26:35|26492.56
23:26:36|26492.56
23:26:38|26493.23
23:26:39|26492.75
23:26:40|26493.75
23:26:41|26493.92
23:26:42|26493.92
23:26:43|26492.98
23:26:44|26492.97
23:26:45|26492.74
23:26:46|26492.74
23:26:47|26492.79
23:26:48|26493.45
23:26:49|26492.42
23:26:50|26497.5
23:26:50|26496.51
23:26:52|26495.45
23:26:53|26493.83
23:26:54|26493.88
23:26:55|26493.85
23:26:56|26492.99
23:26:57|26493.44
23:26:58|26493.44
23:26:59|26493.
23:27:00|26492.99
23:27:00|26493.22
23:27:02|26490.91
23:27:03|26490.39
23:27:04|26490.21
23:27:05|26490.9
23:27:07|26490.9
23:27:08|26492.73
23:27:08|26492.01
23:27:10|26493.11
23:27:11|26493.11
23:27:12|26493.24
23:27:13|26493.24
23:27:14|26492.41
23:27:15|26492.61
23:27:16|26492.61
23:27:17|26492.01
23:27:18|26492.03
23:27:19|26491.27
23:27:20|26491.27
23:27:21|26491.27
23:27:22|26491.27
23:27:22|26492.4
23:27:24|26492.44
23:27:25|26493.98
23:27:26|26492.56
23:27:26|26492.56
23:27:28|26493.52
23:27:29|26495.07
23:27:30|26492.61
23:27:31|26492.61
23:27:32|26492.61
23:27:33|26492.77
23:27:34|26492.77
23:27:35|26492.77
23:27:36|26492.77
23:27:37|26492.77
23:27:37|26493.51
23:27:39|26492.16
23:27:39|26493.42
23:27:41|26493.42
23:27:42|26494.14
23:27:43|26494.14
23:27:44|26492.96
23:27:45|26493.2
23:27:46|26493.48
23:27:47|26493.48
23:27:48|26491.76
23:27:49|26492.12
23:27:50|26492.12
23:27:51|26492.12
23:27:52|26491.49
23:27:53|26489.52
23:27:54|26489.05
23:27:55|26489.05
23:27:56|26488.87
23:27:58|26488.87
23:27:58|26488.87
23:27:59|26489.
23:28:00|26489.54
23:28:01|26489.07
23:28:02|26490.84
23:28:03|26490.55
23:28:04|26490.32
23:28:06|26490.1
23:28:07|26491.22
23:28:08|26489.34
23:28:09|26488.
23:28:09|26490.59
23:28:11|26492.07
23:28:12|26492.07
23:28:13|26491.79
23:28:14|26491.88
23:28:15|26492.68
23:28:17|26492.61
23:28:17|26492.61
23:28:18|26490.65
23:28:19|26487.66
23:28:20|26488.43
23:28:21|26488.71
23:28:22|26488.05
23:28:23|26485.
23:28:24|26486.15
23:28:25|26487.
23:28:26|26487.08
23:28:28|26487.04
23:28:29|26487.04
23:28:29|26487.57
23:28:30|26487.31
23:28:32|26487.31
23:28:32|26487.31
23:28:34|26487.11
23:28:35|26487.11
23:28:35|26488.02
23:28:37|26489.01
23:28:37|26489.01
23:28:39|26489.03
23:28:40|26489.03
23:28:41|26490.15
23:28:42|26490.12
23:28:43|26489.35
23:28:44|26489.29
23:28:45|26489.29
23:28:46|26492.13
23:28:47|26491.36
23:28:48|26493.15
23:28:49|26493.14
23:28:50|26492.71
23:28:51|26492.52
23:28:52|26492.84
23:28:53|26492.84
23:28:54|26493.57
23:28:55|26493.6
23:28:56|26493.6
23:28:57|26494.
23:28:58|26492.82
23:28:59|26493.85
23:29:00|26491.92
23:29:01|26494.28
23:29:02|26494.58
23:29:03|26493.55
23:29:04|26491.39
23:29:05|26490.13
23:29:06|26492.71
23:29:07|26492.65
23:29:08|26492.7
23:29:10|26490.54
23:29:10|26488.01
23:29:11|26491.73
23:29:13|26490.31
23:29:14|26490.31
23:29:15|26492.42
23:29:15|26492.42
23:29:17|26492.16
23:29:18|26492.15
23:29:19|26491.91
23:29:20|26491.59
23:29:21|26490.89
23:29:22|26491.28
23:29:23|26491.28
23:29:24|26491.34
23:29:25|26490.64
23:29:26|26491.23
23:29:27|26491.23
23:29:28|26488.94
23:29:29|26490.99
23:29:30|26491.24
23:29:31|26489.55
23:29:32|26488.45
23:29:33|26488.45
23:29:34|26489.62
23:29:35|26488.84
23:29:36|26489.76
23:29:37|26489.76
23:29:38|26488.84
23:29:39|26488.84
23:29:40|26488.84
23:29:41|26488.84
23:29:42|26489.3
23:29:43|26488.34
23:29:45|26489.78
23:29:45|26488.3
23:29:46|26486.65
23:29:47|26487.91
23:29:48|26487.91
23:29:49|26490.
23:29:50|26488.71
23:29:51|26488.71
23:29:52|26488.71
23:29:53|26488.63
23:29:55|26489.48
23:29:56|26488.53
23:29:57|26488.53
23:29:58|26488.53
23:29:59|26488.53
23:29:59|26489.01
23:30:01|26488.95
23:30:02|26488.44
23:30:03|26489.85
23:30:04|26488.26
23:30:05|26488.51
23:30:06|26488.51
23:30:06|26488.35
23:30:08|26487.87
23:30:09|26489.85
23:30:10|26486.95
23:30:12|26488.05
23:30:12|26488.19
23:30:13|26488.19
23:30:14|26487.52
23:30:15|26488.39
23:30:16|26488.39
23:30:18|26488.17
23:30:18|26488.17
23:30:20|26486.61
23:30:21|26488.24
23:30:21|26488.24
23:30:22|26486.93
23:30:24|26486.93
23:30:25|26486.37
23:30:25|26489.31
23:30:26|26490.36
23:30:27|26488.57
23:30:28|26488.01
23:30:29|26489.
23:30:30|26489.
23:30:31|26489.
23:30:32|26488.99
23:30:34|26488.99
23:30:35|26488.98
23:30:35|26488.98
23:30:36|26488.98
23:30:37|26489.99
23:30:39|26489.99
23:30:39|26488.17
23:30:40|26488.17
23:30:42|26490.41
23:30:43|26489.48
23:30:43|26489.48
23:30:45|26488.87
23:30:46|26488.87
23:30:47|26488.89
23:30:47|26488.89
23:30:48|26488.89
23:30:49|26490.78
23:30:51|26490.53
23:30:51|26490.29
23:30:53|26490.29
23:30:53|26490.29
23:30:54|26491.
23:30:56|26491.
23:30:57|26488.96
23:30:58|26488.9
23:30:59|26488.9
23:30:59|26488.52
23:31:00|26489.11
23:31:01|26489.11
23:31:02|26490.4
23:31:04|26489.01
23:31:04|26490.32
23:31:05|26490.23
23:31:06|26490.19
23:31:08|26489.44
23:31:09|26489.95
23:31:10|26489.95
23:31:11|26489.95
23:31:13|26489.01
23:31:13|26489.01
23:31:14|26488.66
23:31:15|26487.48
23:31:16|26488.02
23:31:17|26487.33
23:31:18|26488.08
23:31:19|26487.51
23:31:20|26487.51
23:31:21|26486.98
23:31:22|26486.98
23:31:23|26486.49
23:31:24|26488.21
23:31:25|26489.21
23:31:26|26489.21
23:31:27|26488.02
23:31:28|26488.02
23:31:29|26488.36
23:31:30|26488.36
23:31:31|26487.93
23:31:32|26487.93
23:31:33|26488.7
23:31:34|26487.81
23:31:35|26487.81
23:31:36|26487.81
23:31:37|26489.31
23:31:38|26488.54
23:31:39|26488.
23:31:40|26489.17
23:31:41|26489.17
23:31:42|26488.02
23:31:43|26489.25
23:31:44|26489.05
23:31:45|26489.6
23:31:46|26489.61
23:31:47|26489.05
23:31:48|26491.78
23:31:49|26490.33
23:31:51|26491.57
23:31:51|26489.8
23:31:52|26491.07
23:31:53|26491.06
23:31:55|26491.08
23:31:55|26491.57
23:31:56|26491.58
23:31:58|26491.58
23:31:58|26490.52
23:31:59|26491.58
23:32:00|26492.2
23:32:02|26490.02
23:32:03|26491.3
23:32:04|26490.05
23:32:05|26490.05
23:32:06|26490.05
23:32:06|26490.05
23:32:07|26490.05
23:32:08|26490.05
23:32:10|26490.1
23:32:11|26490.76
23:32:13|26489.34
23:32:14|26489.12
23:32:15|26489.12
23:32:16|26489.12
23:32:16|26489.12
23:32:18|26488.52
23:32:19|26491.98
23:32:19|26491.24
23:32:21|26491.24
23:32:21|26491.68
23:32:23|26491.68
23:32:24|26491.68
23:32:24|26491.24
23:32:26|26491.24
23:32:27|26491.04
23:32:28|26490.06
23:32:29|26490.64
23:32:29|26491.73
23:32:30|26491.73
23:32:31|26490.83
23:32:33|26490.83
23:32:33|26492.33
23:32:35|26492.52
23:32:35|26492.17
23:32:36|26492.15
23:32:38|26491.41
23:32:39|26490.11
23:32:40|26488.89
23:32:41|26488.95
23:32:42|26490.72
23:32:43|26490.19
23:32:44|26489.57
23:32:44|26489.57
23:32:46|26489.57
23:32:47|26489.57
23:32:48|26489.57
23:32:48|26488.71
23:32:50|26488.71
23:32:51|26488.71
23:32:52|26488.71
23:32:53|26488.71
23:32:54|26490.1
23:32:54|26490.07
23:32:56|26492.17
23:32:57|26490.93
23:32:58|26490.55
23:32:59|26490.35
23:32:59|26490.35
23:33:01|26490.01
23:33:02|26490.52
23:33:02|26489.27
23:33:04|26489.14
23:33:04|26489.14
23:33:06|26490.
23:33:07|26485.86
23:33:08|26486.4
23:33:09|26486.05
23:33:10|26487.27
23:33:11|26487.27
23:33:12|26487.27
23:33:13|26480.53
23:33:15|26482.3
23:33:15|26482.3
23:33:16|26485.53
23:33:18|26483.7
23:33:19|26482.25
23:33:20|26483.3
23:33:21|26483.3
23:33:22|26483.51
23:33:22|26485.05
23:33:24|26485.44
23:33:25|26484.76
23:33:26|26483.99
23:33:27|26484.38
23:33:28|26484.74
23:33:29|26483.44
23:33:30|26483.46
23:33:30|26483.46
23:33:32|26483.46
23:33:33|26483.3
23:33:34|26483.31
23:33:35|26483.31
23:33:36|26483.31
23:33:37|26484.45
23:33:39|26484.45
23:33:39|26483.33
23:33:40|26483.33
23:33:41|26483.31
23:33:42|26483.
23:33:43|26483.69
23:33:44|26481.38
23:33:45|26481.38
23:33:46|26480.75
23:33:47|26480.75
23:33:48|26482.07
23:33:49|26483.62
23:33:50|26482.19
23:33:51|26480.7
23:33:52|26478.62
23:33:53|26478.62
23:33:54|26480.76
23:33:55|26481.51
23:33:56|26482.81
23:33:58|26482.81
23:33:58|26482.81
23:33:59|26483.66
23:34:00|26483.11
23:34:02|26483.32
23:34:03|26487.27
23:34:03|26489.69
23:34:05|26489.28
23:34:06|26489.34
23:34:06|26488.95
23:34:07|26488.02
23:34:09|26487.61
23:34:10|26487.58
23:34:11|26488.
23:34:12|26488.
23:34:14|26486.14
23:34:15|26487.5
23:34:16|26487.68
23:34:17|26487.95
23:34:18|26487.95
23:34:19|26487.74
23:34:20|26486.6
23:34:21|26486.6
23:34:23|26490.57
23:34:23|26489.87
23:34:24|26491.49
23:34:25|26490.21
23:34:26|26488.38
23:34:27|26489.62
23:34:28|26488.04
23:34:30|26488.62
23:34:31|26489.
23:34:31|26488.96
23:34:32|26488.96
23:34:33|26488.96
23:34:35|26488.69
23:34:35|26488.69
23:34:37|26488.7
23:34:37|26488.7
23:34:39|26488.7
23:34:39|26488.02
23:34:40|26489.
23:34:42|26489.
23:34:43|26489.
23:34:44|26491.09
23:34:44|26489.3
23:34:46|26489.3
23:34:46|26488.85
23:34:47|26486.8
23:34:49|26488.15
23:34:49|26488.13
23:34:51|26488.13
23:34:52|26488.13
23:34:53|26488.13
23:34:54|26487.41
23:34:55|26488.47
23:34:55|26486.58
23:34:57|26486.58
23:34:58|26489.42
23:34:59|26487.61
23:35:00|26489.36
23:35:01|26489.32
23:35:02|26488.29
23:35:02|26489.78
23:35:04|26488.61
23:35:05|26488.25
23:35:06|26489.37
23:35:06|26489.41
23:35:08|26489.41
23:35:09|26488.41
23:35:10|26488.44
23:35:11|26485.34
23:35:12|26485.98
23:35:14|26484.58
23:35:14|26485.12
23:35:15|26485.12
23:35:16|26484.58
23:35:17|26483.09
23:35:19|26483.09
23:35:20|26482.66
23:35:21|26482.93
23:35:22|26484.79
23:35:23|26484.79
23:35:24|26485.14
23:35:25|26485.18
23:35:26|26483.04
23:35:27|26484.12
23:35:28|26484.12
23:35:29|26483.33
23:35:30|26483.33
23:35:31|26484.14
23:35:32|26484.16
23:35:33|26484.24
23:35:34|26483.06
23:35:35|26484.55
23:35:36|26484.55
23:35:37|26484.55
23:35:38|26484.55
23:35:39|26483.
23:35:40|26482.99
23:35:41|26482.99
23:35:42|26482.58
23:35:43|26482.58
23:35:44|26482.78
23:35:45|26482.78
23:35:46|26482.78
23:35:47|26482.78
23:35:48|26482.78
23:35:49|26482.93
23:35:50|26483.6
23:35:51|26482.82
23:35:52|26482.82
23:35:53|26480.94
23:35:54|26481.85
23:35:55|26482.43
23:35:56|26481.85
23:35:57|26480.67
23:35:58|26480.67
23:35:59|26480.76
23:36:00|26480.76
23:36:01|26482.07
23:36:02|26481.7
23:36:03|26480.69
23:36:04|26481.38
23:36:05|26479.57
23:36:06|26479.12
23:36:07|26479.51
23:36:08|26478.44
23:36:09|26479.49
23:36:10|26479.19
23:36:11|26479.45
23:36:12|26479.54
23:36:13|26479.54
23:36:14|26478.75
23:36:15|26481.33
23:36:17|26480.07
23:36:18|26479.01
23:36:19|26479.01
23:36:20|26479.27
23:36:22|26479.27
23:36:22|26479.27
23:36:23|26479.27
23:36:25|26479.83
23:36:26|26479.83
23:36:26|26479.83
23:36:28|26479.83
23:36:28|26479.22
23:36:30|26479.99
23:36:31|26479.99
23:36:32|26479.99
23:36:34|26479.29
23:36:34|26478.49
23:36:35|26478.77
23:36:36|26478.77
23:36:37|26478.77
23:36:38|26478.77
23:36:39|26478.84
23:36:40|26479.36
23:36:41|26480.16
23:36:42|26480.16
23:36:43|26480.16
23:36:44|26479.16
23:36:46|26478.57
23:36:47|26478.57
23:36:48|26478.57
23:36:48|26480.16
23:36:50|26479.76
23:36:51|26479.76
23:36:52|26479.03
23:36:52|26477.97
23:36:53|26479.67
23:36:54|26481.
23:36:55|26481.01
23:36:56|26481.01
23:36:57|26481.67
23:36:58|26481.06
23:37:00|26483.43
23:37:00|26483.03
23:37:01|26480.54
23:37:03|26480.32
23:37:03|26481.69
23:37:04|26481.68
23:37:06|26481.68
23:37:06|26480.72
23:37:08|26480.98
23:37:09|26480.87
23:37:09|26480.65
23:37:11|26480.44
23:37:12|26480.44
23:37:12|26480.44
23:37:14|26478.82
23:37:14|26478.82
23:37:16|26479.07
23:37:16|26479.07
23:37:18|26479.07
23:37:20|26479.03
23:37:21|26480.37
23:37:22|26480.41
23:37:23|26481.19
23:37:24|26480.8
23:37:25|26481.59
23:37:26|26481.59
23:37:27|26478.28
23:37:28|26481.01
23:37:29|26479.62
23:37:30|26481.
23:37:31|26481.
23:37:32|26480.31
23:37:33|26478.55
23:37:34|26478.55
23:37:35|26479.73
23:37:36|26479.73
23:37:37|26479.65
23:37:38|26479.65
23:37:39|26478.66
23:37:40|26477.24
23:37:41|26477.08
23:37:42|26475.7
23:37:43|26476.4
23:37:44|26476.4
23:37:45|26476.39
23:37:46|26476.39
23:37:47|26477.96
23:37:48|26476.46
23:37:49|26476.21
23:37:50|26475.66
23:37:51|26476.07
23:37:52|26476.37
23:37:53|26476.37
23:37:54|26476.37
23:37:55|26476.37
23:37:56|26476.37
23:37:57|26477.01
23:37:58|26474.28
23:37:59|26476.36
23:38:00|26476.36
23:38:01|26476.35
23:38:02|26476.44
23:38:03|26475.8
23:38:04|26475.57
23:38:05|26474.91
23:38:06|26474.75
23:38:07|26474.79
23:38:08|26474.92
23:38:09|26475.16
23:38:10|26475.38
23:38:11|26475.96
23:38:12|26475.42
23:38:14|26475.96
23:38:14|26475.21
23:38:15|26475.82
23:38:17|26476.4
23:38:17|26479.03
23:38:19|26477.96
23:38:20|26477.8
23:38:21|26474.97
23:38:22|26474.99
23:38:23|26475.88
23:38:25|26476.57
23:38:25|26476.56
23:38:27|26475.81
23:38:27|26475.96
23:38:29|26475.96
23:38:30|26476.58
23:38:31|26478.03
23:38:32|26477.05
23:38:32|26477.05
23:38:34|26477.19
23:38:35|26477.47
23:38:36|26477.47
23:38:37|26476.84
23:38:37|26477.46
23:38:39|26477.46
23:38:40|26475.62
23:38:41|26475.62
23:38:42|26477.
23:38:43|26477.45
23:38:44|26477.19
23:38:45|26477.22
23:38:45|26477.22
23:38:47|26477.22
23:38:48|26477.19
23:38:49|26477.19
23:38:50|26476.31
23:38:50|26476.31
23:38:51|26477.04
23:38:53|26477.04
23:38:53|26477.04
23:38:55|26476.58
23:38:56|26476.58
23:38:56|26476.39
23:38:57|26476.39
23:38:58|26476.48
23:39:00|26477.54
23:39:01|26476.43
23:39:02|26476.87
23:39:03|26476.86
23:39:04|26476.86
23:39:05|26476.89
23:39:06|26476.89
23:39:07|26476.86
23:39:08|26476.86
23:39:09|26476.86
23:39:10|26476.86
23:39:11|26476.86
23:39:12|26477.
23:39:13|26476.6
23:39:14|26475.53
23:39:15|26475.91
23:39:16|26474.87
23:39:17|26474.87
23:39:18|26474.87
23:39:19|26474.87
23:39:21|26474.43
23:39:22|26475.93
23:39:23|26473.48
23:39:24|26475.25
23:39:25|26475.25
23:39:26|26476.51
23:39:27|26474.85
23:39:28|26475.46
23:39:29|26478.1
23:39:30|26477.38
23:39:31|26478.03
23:39:32|26477.4
23:39:33|26477.4
23:39:34|26476.8
23:39:35|26476.8
23:39:36|26477.2
23:39:37|26477.2
23:39:39|26477.63
23:39:39|26477.54
23:39:40|26477.02
23:39:41|26477.89
23:39:42|26477.41
23:39:43|26477.41
23:39:44|26477.01
23:39:45|26477.21
23:39:46|26477.21
23:39:47|26477.21
23:39:48|26477.21
23:39:49|26477.21
23:39:50|26477.42
23:39:51|26477.2
23:39:52|26477.2
23:39:53|26477.72
23:39:55|26477.17
23:39:55|26477.17
23:39:57|26476.98
23:39:58|26476.98
23:39:59|26476.98
23:40:00|26476.77
23:40:01|26478.17
23:40:02|26476.93
23:40:03|26478.21
23:40:04|26476.95
23:40:05|26477.05
23:40:06|26478.23
23:40:07|26478.45
23:40:08|26478.82
23:40:09|26481.66
23:40:10|26482.16
23:40:11|26478.91
23:40:12|26479.
23:40:13|26479.7
23:40:14|26479.54
23:40:15|26479.64
23:40:16|26479.55
23:40:17|26479.65
23:40:18|26478.98
23:40:19|26479.75
23:40:20|26479.75
23:40:22|26479.74
23:40:23|26479.72
23:40:24|26480.36
23:40:24|26480.58
23:40:26|26479.98
23:40:27|26478.82
23:40:28|26477.22
23:40:29|26478.44
23:40:30|26478.43
23:40:31|26479.54
23:40:32|26478.88
23:40:33|26478.88
23:40:34|26479.36
23:40:35|26479.51
23:40:36|26479.97
23:40:37|26480.29
23:40:38|26480.29
23:40:39|26480.82
23:40:40|26479.55
23:40:41|26481.55
23:40:42|26480.58
23:40:43|26480.31
23:40:44|26480.31
23:40:45|26480.49
23:40:46|26480.49
23:40:47|26480.11
23:40:48|26479.41
23:40:49|26479.41
23:40:50|26480.17
23:40:51|26480.17
23:40:52|26477.14
23:40:53|26478.42
23:40:54|26478.16
23:40:55|26479.63
23:40:56|26478.78
23:40:57|26478.65
23:40:58|26477.58
23:40:59|26477.31
23:41:00|26477.99
23:41:01|26477.36
23:41:02|26477.81
23:41:03|26477.81
23:41:04|26477.81
23:41:05|26477.74
23:41:06|26477.42
23:41:07|26476.24
23:41:08|26477.99
23:41:09|26477.99
23:41:10|26477.99
23:41:11|26477.98
23:41:12|26477.99
23:41:13|26477.99
23:41:14|26477.99
23:41:15|26477.42
23:41:16|26477.07
23:41:17|26476.24
23:41:18|26477.55
23:41:19|26477.7
23:41:20|26476.57
23:41:21|26476.07
23:41:23|26476.07
23:41:24|26476.59
23:41:24|26477.52
23:41:25|26477.4
23:41:26|26477.4
23:41:27|26477.31
23:41:29|26479.72
23:41:30|26478.14
23:41:31|26479.42
23:41:32|26479.37
23:41:33|26479.26
23:41:34|26477.13
23:41:35|26478.68
23:41:36|26478.68
23:41:37|26477.93
23:41:38|26477.93
23:41:39|26477.18
23:41:40|26478.92
23:41:41|26477.78
23:41:42|26477.78
23:41:43|26478.15
23:41:44|26477.2
23:41:45|26477.43
23:41:46|26476.46
23:41:47|26477.35
23:41:48|26476.68
23:41:49|26475.56
23:41:50|26474.43
23:41:51|26475.3
23:41:52|26475.85
23:41:53|26477.11
23:41:54|26476.05
23:41:55|26478.58
23:41:56|26477.84
23:41:57|26478.68
23:41:58|26478.
23:41:59|26477.59
23:42:00|26478.33
23:42:01|26478.
23:42:02|26478.33
23:42:03|26478.33
23:42:04|26476.03
23:42:05|26477.42
23:42:06|26477.43
23:42:07|26477.52
23:42:08|26477.52
23:42:09|26476.52
23:42:10|26476.52
23:42:11|26477.52
23:42:12|26477.52
23:42:13|26477.5
23:42:14|26476.7
23:42:15|26477.53
23:42:16|26474.63
23:42:17|26474.22
23:42:18|26475.47
23:42:19|26475.02
23:42:20|26474.82
23:42:21|26475.03
23:42:22|26475.03
23:42:23|26475.4
23:42:24|26475.25
23:42:26|26475.25
23:42:26|26475.25
23:42:28|26476.65
23:42:29|26476.37
23:42:30|26475.07
23:42:31|26477.
23:42:32|26475.4
23:42:33|26475.4
23:42:34|26475.4
23:42:35|26475.06
23:42:36|26476.37
23:42:37|26476.37
23:42:38|26475.4
23:42:39|26475.4
23:42:40|26477.03
23:42:41|26476.67
23:42:42|26478.7
23:42:42|26477.35
23:42:44|26476.88
23:42:45|26477.35
23:42:46|26477.36
23:42:47|26477.74
23:42:48|26476.86
23:42:49|26476.86
23:42:50|26476.88
23:42:51|26476.86
23:42:52|26476.63
23:42:53|26476.76
23:42:54|26476.02
23:42:55|26477.05
23:42:55|26477.15
23:42:57|26477.15
23:42:58|26476.95
23:42:59|26476.36
23:42:59|26476.4
23:43:01|26476.4
23:43:02|26476.44
23:43:03|26476.46
23:43:03|26476.42
23:43:05|26476.42
23:43:06|26476.42
23:43:07|26476.95
23:43:07|26476.95
23:43:08|26476.95
23:43:09|26476.41
23:43:11|26476.95
23:43:12|26476.95
23:43:13|26476.95
23:43:14|26477.58
23:43:14|26478.23
23:43:16|26477.02
23:43:17|26477.02
23:43:18|26477.91
23:43:19|26478.48
23:43:19|26478.09
23:43:20|26478.09
23:43:22|26478.02
23:43:23|26478.1
23:43:24|26478.28
23:43:26|26477.6
23:43:26|26477.6
23:43:28|26477.6
23:43:29|26477.61
23:43:30|26477.6
23:43:31|26479.26
23:43:32|26477.68
23:43:33|26477.84
23:43:34|26477.11
23:43:35|26477.17
23:43:36|26477.17
23:43:37|26477.17
23:43:38|26477.17
23:43:39|26477.17
23:43:40|26477.16
23:43:41|26481.53
23:43:42|26482.52
23:43:43|26481.3
23:43:44|26482.59
23:43:45|26481.07
23:43:46|26480.92
23:43:47|26481.32
23:43:48|26482.38
23:43:49|26481.33
23:43:50|26481.28
23:43:51|26481.28
23:43:52|26480.84
23:43:53|26480.84
23:43:54|26480.84
23:43:55|26480.64
23:43:55|26479.59
23:43:57|26479.43
23:43:58|26480.39
23:43:59|26480.39
23:43:59|26480.39
23:44:00|26479.71
23:44:02|26477.43
23:44:03|26478.71
23:44:04|26478.11
23:44:05|26479.65
23:44:06|26478.44
23:44:06|26479.2
23:44:08|26478.29
23:44:09|26480.39
23:44:10|26480.39
23:44:10|26480.39
23:44:12|26479.77
23:44:12|26480.36
23:44:14|26480.36
23:44:15|26479.39
23:44:15|26479.39
23:44:16|26479.39
23:44:17|26480.
23:44:18|26480.
23:44:20|26479.42
23:44:20|26480.34
23:44:21|26479.79
23:44:23|26479.79
23:44:24|26479.79
23:44:25|26479.21
23:44:27|26479.72
23:44:27|26479.49
23:44:29|26480.38
23:44:30|26479.81
23:44:30|26479.67
23:44:32|26480.52
23:44:32|26480.05
23:44:33|26481.49
23:44:34|26481.49
23:44:35|26481.5
23:44:36|26480.58
23:44:38|26484.98
23:44:39|26483.95
23:44:39|26483.97
23:44:40|26484.9
23:44:42|26484.9
23:44:42|26484.9
23:44:43|26484.02
23:44:44|26482.97
23:44:46|26481.98
23:44:47|26481.46
23:44:48|26481.25
23:44:49|26479.9
23:44:50|26479.49
23:44:51|26479.49
23:44:51|26480.66
23:44:53|26479.62
23:44:54|26479.62
23:44:54|26479.72
23:44:55|26481.65
23:44:57|26481.66
23:44:58|26481.66
23:44:59|26479.79
23:45:00|26480.22
23:45:01|26481.22
23:45:02|26480.31
23:45:03|26478.84
23:45:03|26478.5
23:45:05|26479.19
23:45:06|26479.83
23:45:07|26479.83
23:45:08|26479.83
23:45:09|26479.83
23:45:10|26480.57
23:45:11|26480.57
23:45:12|26480.59
23:45:12|26482.03
23:45:14|26482.85
23:45:15|26481.7
23:45:16|26481.24
23:45:17|26480.58
23:45:18|26482.11
23:45:19|26482.11
23:45:20|26481.17
23:45:21|26481.04
23:45:21|26482.
23:45:22|26481.12
23:45:23|26481.17
23:45:25|26480.03
23:45:26|26481.23
23:45:28|26480.75
23:45:29|26480.75
23:45:30|26480.28
23:45:31|26480.29
23:45:32|26484.16
23:45:33|26482.64
23:45:34|26482.92
23:45:35|26482.34
23:45:36|26482.2
23:45:37|26482.25
23:45:38|26482.35
23:45:39|26482.35
23:45:40|26482.21
23:45:42|26481.46
23:45:42|26481.28
23:45:43|26482.38
23:45:44|26480.85
23:45:45|26481.35
23:45:46|26479.27
23:45:47|26479.26
23:45:48|26480.93
23:45:49|26480.93
23:45:50|26480.04
23:45:51|26481.1
23:45:52|26480.08
23:45:53|26481.12
23:45:54|26481.14
23:45:55|26481.14
23:45:56|26480.16
23:45:57|26480.15
23:45:58|26480.49
23:45:59|26480.47
23:46:00|26480.15
23:46:01|26480.35
23:46:02|26479.36
23:46:03|26481.15
23:46:04|26480.17
23:46:05|26480.98
23:46:06|26480.97
23:46:07|26483.13
23:46:08|26484.36
23:46:09|26484.77
23:46:10|26489.07
23:46:11|26487.66
23:46:12|26487.66
23:46:13|26483.34
23:46:14|26483.55
23:46:15|26481.95
23:46:16|26482.47
23:46:17|26483.13
23:46:18|26483.29
23:46:19|26483.44
23:46:20|26482.18
23:46:21|26483.44
23:46:22|26482.26
23:46:23|26482.75
23:46:24|26484.77
23:46:25|26484.49
23:46:26|26484.28
23:46:28|26484.65
23:46:28|26484.84
23:46:30|26484.2
23:46:31|26484.
23:46:32|26484.
23:46:32|26484.6
23:46:34|26486.08
23:46:35|26484.7
23:46:36|26485.81
23:46:36|26487.64
23:46:38|26487.64
23:46:38|26486.08
23:46:40|26486.25
23:46:41|26486.17
23:46:41|26486.17
23:46:43|26486.17
23:46:44|26486.26
23:46:45|26485.42
23:46:46|26486.26
23:46:47|26486.26
23:46:48|26486.26
23:46:49|26486.26
23:46:50|26485.57
23:46:51|26485.57
23:46:52|26484.58
23:46:53|26485.89
23:46:54|26486.26
23:46:55|26487.28
23:46:56|26487.28
23:46:57|26485.96
23:46:58|26486.
23:46:59|26487.94
23:47:00|26486.3
23:47:01|26488.19
23:47:02|26493.99
23:47:03|26492.9
23:47:04|26491.44
23:47:05|26490.41
23:47:06|26490.62
23:47:07|26489.89
23:47:08|26494.28
23:47:09|26492.
23:47:10|26490.
23:47:11|26491.48
23:47:12|26488.96
23:47:13|26491.49
23:47:14|26491.79
23:47:15|26491.9
23:47:16|26491.86
23:47:17|26493.25
23:47:18|26492.72
23:47:19|26492.82
23:47:20|26492.53
23:47:21|26490.51
23:47:22|26489.25
23:47:23|26490.92
23:47:24|26490.97
23:47:25|26490.88
23:47:26|26492.74
23:47:27|26492.74
23:47:29|26491.99
23:47:30|26490.38
23:47:31|26491.27
23:47:32|26489.47
23:47:33|26490.96
23:47:34|26490.95
23:47:35|26494.28
23:47:36|26492.99
23:47:38|26493.49
23:47:38|26493.4
23:47:40|26491.85
23:47:41|26491.85
23:47:42|26491.24
23:47:43|26489.13
23:47:44|26489.51
23:47:45|26489.5
23:47:46|26489.82
23:47:47|26489.49
23:47:48|26489.75
23:47:49|26489.6
23:47:50|26490.78
23:47:51|26490.78
23:47:52|26490.78
23:47:53|26490.02
23:47:53|26489.84
23:47:55|26488.29
23:47:55|26489.5
23:47:57|26489.5
23:47:58|26490.
23:47:59|26490.59
23:48:00|26490.57
23:48:01|26490.57
23:48:02|26490.8
23:48:03|26490.75
23:48:03|26490.66
23:48:05|26490.68
23:48:06|26490.68
23:48:07|26490.04
23:48:08|26490.92
23:48:09|26490.92
23:48:10|26489.58
23:48:10|26489.43
23:48:12|26490.81
23:48:13|26490.57
23:48:14|26489.52
23:48:15|26488.56
23:48:16|26488.2
23:48:17|26489.55
23:48:17|26490.03
23:48:19|26490.03
23:48:19|26490.35
23:48:21|26488.71
23:48:22|26488.71
23:48:23|26489.82
23:48:24|26489.7
23:48:25|26489.7
23:48:26|26489.7
23:48:26|26489.99
23:48:27|26489.45
23:48:29|26489.25
23:48:30|26489.25
23:48:32|26489.25
23:48:32|26490.35
23:48:33|26490.35
23:48:34|26489.86
23:48:35|26489.86
23:48:36|26490.36
23:48:37|26490.36
23:48:39|26490.36
23:48:39|26489.85
23:48:40|26488.5
23:48:41|26488.5
23:48:42|26488.5
23:48:43|26487.69
23:48:44|26487.61
23:48:45|26487.61
23:48:46|26489.24
23:48:47|26488.67
23:48:48|26488.81
23:48:49|26488.47
23:48:50|26488.54
23:48:51|26489.19
23:48:52|26488.81
23:48:53|26488.81
23:48:55|26488.82
23:48:55|26488.82
23:48:56|26488.82
23:48:57|26488.82
23:48:58|26488.82
23:48:59|26488.87
23:49:00|26490.36
23:49:01|26491.58
23:49:02|26489.2
23:49:03|26489.43
23:49:04|26489.86
23:49:05|26489.88
23:49:06|26489.72
23:49:07|26489.72
23:49:08|26489.72
23:49:09|26489.81
23:49:10|26489.81
23:49:11|26489.81
23:49:12|26489.59
23:49:13|26489.59
23:49:14|26490.31
23:49:15|26490.31
23:49:16|26490.77
23:49:17|26490.77
23:49:18|26490.77
23:49:19|26490.35
23:49:20|26490.97
23:49:21|26491.72
23:49:22|26491.72
23:49:23|26491.4
23:49:24|26489.77
23:49:25|26489.77
23:49:26|26489.77
23:49:27|26489.77
23:49:28|26489.37
23:49:30|26488.34
23:49:31|26489.53
23:49:31|26490.03
23:49:33|26490.37
23:49:34|26490.37
23:49:35|26490.33
23:49:36|26490.34
23:49:37|26490.34
23:49:38|26490.34
23:49:39|26490.34
23:49:40|26488.87
23:49:41|26490.9
23:49:42|26488.85
23:49:43|26488.85
23:49:44|26488.84
23:49:45|26488.67
23:49:46|26488.67
23:49:47|26488.67
23:49:48|26488.67
23:49:49|26488.67
23:49:50|26489.05
23:49:51|26489.05
23:49:52|26489.84
23:49:54|26491.68
23:49:54|26491.68
23:49:55|26490.84
23:49:56|26490.84
23:49:57|26490.84
23:49:58|26490.84
23:49:59|26490.83
23:50:00|26490.36
23:50:01|26490.73
23:50:02|26490.75
23:50:03|26491.55
23:50:04|26491.55
23:50:05|26490.3
23:50:06|26491.5
23:50:07|26491.5
23:50:08|26490.57
23:50:09|26491.67
23:50:10|26491.83
23:50:11|26491.83
23:50:12|26492.8
23:50:13|26491.69
23:50:14|26491.98
23:50:15|26490.3
23:50:16|26490.3
23:50:17|26491.69
23:50:18|26489.99
23:50:19|26489.99
23:50:21|26490.88
23:50:21|26490.77
23:50:22|26492.77
23:50:23|26492.77
23:50:25|26492.58
23:50:25|26491.9
23:50:27|26492.28
23:50:27|26492.28
23:50:28|26491.88
23:50:29|26491.82
23:50:31|26491.82
23:50:32|26491.82
23:50:34|26491.97
23:50:34|26490.61
23:50:35|26489.05
23:50:37|26490.69
23:50:38|26490.71
23:50:39|26489.33
23:50:40|26489.93
23:50:41|26489.93
23:50:42|26490.59
23:50:43|26490.97
23:50:44|26490.62
23:50:45|26492.05
23:50:46|26492.01
23:50:47|26492.01
23:50:47|26492.13
23:50:48|26490.69
23:50:50|26495.58
23:50:51|26497.02
23:50:52|26500.
23:50:53|26498.56
23:50:54|26495.74
23:50:55|26498.72
23:50:56|26497.66
23:50:56|26498.37
23:50:57|26498.57
23:50:59|26498.62
23:51:00|26502.11
23:51:01|26501.23
23:51:02|26501.
23:51:03|26501.11
23:51:04|26501.1
23:51:04|26500.05
23:51:06|26499.77
23:51:06|26498.13
23:51:07|26498.27
23:51:08|26497.53
23:51:10|26497.84
23:51:11|26498.61
23:51:12|26499.04
23:51:12|26497.67
23:51:14|26497.67
23:51:14|26497.5
23:51:16|26497.5
23:51:17|26496.85
23:51:18|26496.85
23:51:19|26496.86
23:51:19|26496.87
23:51:21|26497.44
23:51:22|26498.15
23:51:22|26498.31
23:51:23|26499.02
23:51:25|26498.35
23:51:26|26498.39
23:51:27|26498.41
23:51:27|26498.72
23:51:29|26498.94
23:51:30|26498.45
23:51:31|26498.31
23:51:32|26499.09
23:51:33|26498.31
23:51:34|26499.01
23:51:35|26497.28
23:51:36|26497.28
23:51:37|26498.95
23:51:38|26498.91
23:51:39|26500.63
23:51:40|26503.67
23:51:41|26502.69
23:51:42|26503.39
23:51:43|26500.75
23:51:44|26501.42
23:51:45|26501.38
23:51:46|26500.05
23:51:47|26502.59
23:51:48|26501.
23:51:49|26502.61
23:51:51|26502.61
23:51:51|26502.62
23:51:52|26502.03
23:51:53|26502.92
23:51:54|26503.72
23:51:55|26502.65
23:51:56|26501.58
23:51:57|26501.55
23:51:58|26504.86
23:51:59|26503.26
23:52:00|26503.07
23:52:02|26500.76
23:52:03|26503.34
23:52:03|26502.61
23:52:05|26501.23
23:52:06|26499.28
23:52:07|26499.57
23:52:08|26499.57
23:52:09|26499.57
23:52:10|26499.53
23:52:10|26500.2
23:52:11|26500.24
23:52:12|26500.23
23:52:13|26501.53
23:52:14|26500.22
23:52:16|26500.24
23:52:16|26499.61
23:52:18|26500.59
23:52:19|26501.52
23:52:19|26500.67
23:52:20|26500.6
23:52:21|26500.58
23:52:23|26501.42
23:52:24|26501.42
23:52:24|26500.49
23:52:25|26501.16
23:52:26|26500.83
23:52:28|26500.83
23:52:28|26500.79
23:52:30|26499.53
23:52:31|26499.53
23:52:31|26503.45
23:52:33|26499.93
23:52:34|26502.5
23:52:36|26502.85
23:52:36|26502.69
23:52:38|26502.78
23:52:38|26504.65
23:52:39|26502.
23:52:41|26505.18
23:52:42|26507.36
23:52:43|26508.36
23:52:44|26510.78
23:52:45|26508.04
23:52:46|26510.74
23:52:47|26510.
23:52:47|26508.91
23:52:49|26507.77
23:52:50|26508.18
23:52:51|26507.87
23:52:52|26506.42
23:52:53|26507.6
23:52:54|26506.51
23:52:55|26508.1
23:52:56|26508.
23:52:57|26509.1
23:52:58|26509.1
23:52:59|26510.72
23:53:00|26508.93
23:53:01|26509.69
23:53:02|26507.24
23:53:02|26507.28
23:53:04|26509.5
23:53:05|26508.27
23:53:06|26508.
23:53:06|26506.28
23:53:08|26506.28
23:53:09|26506.28
23:53:09|26506.39
23:53:11|26506.06
23:53:12|26505.4
23:53:13|26505.81
23:53:14|26505.81
23:53:15|26505.6
23:53:16|26505.6
23:53:16|26505.75
23:53:18|26505.82
23:53:19|26505.84
23:53:20|26506.01
23:53:21|26509.59
23:53:22|26510.41
23:53:23|26508.8
23:53:24|26510.53
23:53:25|26508.33
23:53:26|26507.15
23:53:27|26508.63
23:53:27|26508.63
23:53:28|26508.63
23:53:30|26508.51
23:53:31|26507.27
23:53:32|26507.27
23:53:33|26507.27
23:53:34|26505.23
23:53:35|26505.51
23:53:37|26506.85
23:53:37|26506.85
23:53:38|26506.85
23:53:39|26504.53
23:53:41|26505.93
23:53:42|26506.
23:53:43|26506.27
23:53:44|26504.24
23:53:45|26506.15
23:53:46|26504.34
23:53:47|26504.34
23:53:47|26504.34
23:53:49|26504.34
23:53:50|26504.34
23:53:51|26505.45
23:53:52|26505.45
23:53:52|26505.36
23:53:54|26505.98
23:53:55|26505.12
23:53:55|26505.12
23:53:57|26506.2
23:53:58|26506.2
23:53:59|26506.16
23:54:00|26505.25
23:54:00|26505.13
23:54:01|26505.04
23:54:03|26506.84
23:54:03|26506.84
23:54:05|26506.11
23:54:06|26506.11
23:54:07|26506.11
23:54:07|26505.06
23:54:09|26505.06
23:54:10|26504.62
23:54:11|26505.64
23:54:12|26504.64
23:54:13|26504.64
23:54:13|26507.23
23:54:15|26506.85
23:54:16|26506.85
23:54:17|26507.56
23:54:18|26507.04
23:54:19|26506.84
23:54:20|26506.12
23:54:21|26507.69
23:54:22|26507.69
23:54:23|26508.91
23:54:24|26508.91
23:54:24|26509.1
23:54:25|26509.47
23:54:26|26509.56
23:54:28|26508.94
23:54:29|26509.11
23:54:30|26509.92
23:54:31|26509.92
23:54:31|26511.13
23:54:32|26511.54
23:54:34|26510.49
23:54:35|26509.59
23:54:36|26509.6
23:54:37|26511.
23:54:39|26509.59
23:54:39|26511.3
23:54:40|26510.08
23:54:41|26510.08
23:54:42|26509.59
23:54:43|26509.58
23:54:44|26508.85
23:54:45|26508.72
23:54:46|26509.32
23:54:47|26510.29
23:54:48|26509.14
23:54:49|26509.14
23:54:51|26510.82
23:54:52|26510.82
23:54:52|26510.82
23:54:54|26510.82
23:54:55|26511.12
23:54:55|26510.53
23:54:57|26510.75
23:54:58|26510.75
23:54:59|26508.65
23:55:00|26508.65
23:55:00|26510.49
23:55:01|26510.07
23:55:02|26508.
23:55:04|26507.09
23:55:04|26505.75
23:55:06|26505.97
23:55:07|26505.98
23:55:08|26505.92
23:55:09|26505.92
23:55:11|26506.54
23:55:11|26506.54
23:55:12|26506.54
23:55:13|26506.54
23:55:14|26506.54
23:55:15|26506.59
23:55:16|26506.94
23:55:17|26506.94
23:55:18|26506.54
23:55:19|26509.9
23:55:20|26506.94
23:55:21|26506.62
23:55:22|26506.2
23:55:23|26506.2
23:55:24|26506.94
23:55:25|26506.7
23:55:26|26508.01
23:55:27|26508.01
23:55:28|26507.92
23:55:29|26507.93
23:55:30|26508.
23:55:31|26508.23
23:55:32|26506.91
23:55:33|26507.15
23:55:34|26507.9
23:55:36|26508.49
23:55:37|26509.75
23:55:38|26505.16
23:55:39|26509.89
23:55:41|26508.14
23:55:41|26508.6
23:55:42|26508.6
23:55:43|26507.45
23:55:44|26509.37
23:55:45|26508.05
23:55:47|26508.62
23:55:47|26508.75
23:55:48|26508.75
23:55:49|26507.55
23:55:51|26505.97
23:55:52|26504.17
23:55:53|26503.99
23:55:54|26503.99
23:55:54|26504.75
23:55:56|26504.75
23:55:57|26504.75
23:55:58|26504.75
23:55:59|26504.56
23:56:00|26504.07
23:56:01|26504.7
23:56:02|26497.52
23:56:03|26497.58
23:56:03|26500.04
23:56:04|26499.13
23:56:06|26497.31
23:56:07|26498.42
23:56:08|26497.42
23:56:09|26497.42
23:56:10|26496.56
23:56:11|26496.56
23:56:12|26496.56
23:56:13|26497.97
23:56:14|26497.97
23:56:15|26498.44
23:56:16|26500.58
23:56:17|26500.58
23:56:17|26500.58
23:56:19|26500.48
23:56:19|26499.77
23:56:20|26499.14
23:56:21|26499.9
23:56:23|26499.64
23:56:24|26498.97
23:56:25|26498.58
23:56:26|26499.5
23:56:27|26499.5
23:56:28|26499.5
23:56:29|26499.5
23:56:30|26498.59
23:56:31|26498.59
23:56:31|26498.59
23:56:33|26498.59
23:56:33|26498.59
23:56:34|26498.59
23:56:36|26498.59
23:56:36|26499.58
23:56:38|26499.58
23:56:39|26499.67
23:56:40|26498.71
23:56:42|26498.73
23:56:42|26498.73
23:56:43|26498.73
23:56:45|26499.
23:56:46|26499.71
23:56:47|26500.65
23:56:47|26501.21
23:56:49|26500.64
23:56:49|26500.64
23:56:50|26500.
23:56:52|26500.
23:56:53|26500.
23:56:54|26500.64
23:56:54|26500.64
23:56:56|26500.01
23:56:56|26500.01
23:56:58|26500.
23:56:59|26500.61
23:57:00|26500.02
23:57:01|26501.71
23:57:01|26499.87
23:57:02|26500.91
23:57:04|26500.77
23:57:05|26499.84
23:57:06|26499.87
23:57:07|26500.91
23:57:07|26500.11
23:57:09|26497.97
23:57:10|26498.39
23:57:11|26498.39
23:57:12|26498.39
23:57:14|26498.39
23:57:15|26498.39
23:57:15|26497.42
23:57:16|26498.5
23:57:18|26498.39
23:57:19|26498.39
23:57:19|26498.39
23:57:20|26498.41
23:57:21|26499.04
23:57:23|26499.31
23:57:24|26499.31
23:57:24|26498.55
23:57:25|26497.8
23:57:26|26499.51
23:57:28|26499.49
23:57:28|26500.13
23:57:29|26501.75
23:57:30|26500.77
23:57:32|26500.77
23:57:33|26500.77
23:57:34|26500.77
23:57:34|26500.77
23:57:36|26500.78
23:57:36|26501.04
23:57:38|26501.04
23:57:39|26501.04
23:57:40|26500.52
23:57:42|26500.29
23:57:42|26498.65
23:57:43|26499.62
23:57:44|26499.61
23:57:46|26498.59
23:57:47|26499.19
23:57:47|26499.59
23:57:49|26499.63
23:57:50|26500.79
23:57:51|26499.89
23:57:51|26500.51
23:57:53|26498.57
23:57:54|26498.57
23:57:54|26498.57
23:57:55|26498.04
23:57:56|26498.04
23:57:57|26500.48
23:57:59|26500.48
23:57:59|26500.48
23:58:01|26499.38
23:58:01|26499.38
23:58:03|26499.99
23:58:03|26499.06
23:58:05|26498.37
23:58:05|26498.33
23:58:07|26498.33
23:58:07|26498.99
23:58:09|26499.67
23:58:10|26498.94
23:58:11|26498.94
23:58:12|26498.94
23:58:13|26498.94
23:58:14|26498.95
23:58:15|26499.
23:58:16|26499.
23:58:17|26498.12
23:58:18|26498.12
23:58:19|26497.79
23:58:20|26497.8
23:58:21|26498.75
23:58:22|26497.87
23:58:23|26497.87
23:58:24|26497.87
23:58:25|26498.14
23:58:26|26498.41
23:58:27|26498.41
23:58:28|26498.41
23:58:29|26498.41
23:58:30|26498.33
23:58:31|26497.79
23:58:32|26497.5
23:58:33|26498.51
23:58:34|26498.53
23:58:35|26497.67
23:58:36|26497.66
23:58:37|26499.32
23:58:38|26500.
23:58:40|26498.61
23:58:41|26498.73
23:58:42|26498.73
23:58:43|26502.39
23:58:44|26503.29
23:58:45|26502.75
23:58:46|26502.75
23:58:47|26502.34
23:58:48|26502.34
23:58:49|26502.05
23:58:50|26502.
23:58:51|26502.
23:58:52|26502.
23:58:53|26502.
23:58:54|26502.
23:58:55|26502.21
23:58:56|26502.08
23:58:57|26502.88
23:58:57|26502.88
23:58:59|26502.01
23:59:00|26502.49
23:59:01|26502.43
23:59:02|26503.29
23:59:03|26503.71
23:59:04|26501.94
23:59:05|26502.05
23:59:06|26502.05
23:59:07|26502.98
23:59:08|26502.98
23:59:08|26502.99
23:59:10|26502.12
23:59:11|26502.98
23:59:12|26501.35
23:59:13|26501.35
23:59:13|26501.35
23:59:14|26501.08
23:59:16|26501.08
23:59:17|26500.9
23:59:18|26499.57
23:59:19|26499.57
23:59:19|26499.5
23:59:21|26499.5
23:59:22|26499.5
23:59:22|26498.64
23:59:24|26499.4
23:59:25|26498.77
23:59:26|26500.76
23:59:27|26500.76
23:59:29|26501.26
23:59:29|26499.5
23:59:30|26499.87
23:59:31|26499.87
23:59:32|26499.87
23:59:33|26499.87
23:59:34|26500.36
23:59:35|26500.39
23:59:36|26500.39
23:59:37|26500.72
23:59:38|26501.33
23:59:40|26500.23
23:59:41|26500.23
23:59:42|26501.18
23:59:43|26501.19
23:59:44|26501.21
23:59:45|26500.44
23:59:47|26503.64
23:59:48|26503.2
23:59:49|26501.46
23:59:50|26501.47
23:59:51|26501.47
23:59:52|26501.47
23:59:53|26501.47
23:59:54|26502.54
23:59:55|26502.54
23:59:56|26502.84
23:59:57|26502.84
23:59:59|26502.84
23:59:59|26503.