00:00:00|27248.73
00:00:01|27250.93
00:00:02|27250.28
00:00:03|27249.03
00:00:04|27251.04
00:00:05|27250.21
00:00:06|27256.09
00:00:07|27253.3
00:00:08|27250.71
00:00:09|27253.52
00:00:10|27252.37
00:00:11|27255.
00:00:12|27253.26
00:00:13|27257.2
00:00:14|27255.07
00:00:15|27258.67
00:00:16|27258.79
00:00:17|27258.59
00:00:18|27259.1
00:00:19|27260.31
00:00:20|27262.33
00:00:21|27261.98
00:00:22|27263.67
00:00:23|27264.06
00:00:24|27264.06
00:00:25|27264.6
00:00:26|27263.94
00:00:27|27263.52
00:00:28|27259.53
00:00:29|27256.13
00:00:30|27257.06
00:00:31|27254.32
00:00:32|27256.63
00:00:33|27260.1
00:00:34|27260.12
00:00:35|27260.
00:00:37|27259.57
00:00:37|27260.84
00:00:38|27259.74
00:00:39|27259.67
00:00:40|27258.53
00:00:41|27259.46
00:00:42|27258.57
00:00:43|27260.
00:00:44|27258.72
00:00:45|27255.63
00:00:46|27250.81
00:00:47|27250.58
00:00:48|27249.85
00:00:49|27248.32
00:00:51|27250.19
00:00:52|27250.34
00:00:53|27251.01
00:00:54|27252.3
00:00:54|27250.
00:00:55|27250.39
00:00:57|27247.52
00:00:58|27249.96
00:00:59|27247.86
00:01:00|27248.04
00:01:01|27245.9
00:01:02|27241.08
00:01:03|27242.59
00:01:04|27233.73
00:01:05|27230.34
00:01:06|27229.99
00:01:07|27230.95
00:01:08|27230.52
00:01:09|27232.07
00:01:10|27233.09
00:01:11|27232.56
00:01:12|27230.2
00:01:13|27231.89
00:01:14|27231.58
00:01:15|27231.9
00:01:16|27230.88
00:01:17|27230.17
00:01:18|27228.89
00:01:19|27231.33
00:01:20|27229.21
00:01:21|27226.75
00:01:22|27225.04
00:01:23|27226.61
00:01:24|27227.46
00:01:25|27225.46
00:01:26|27225.09
00:01:27|27220.19
00:01:28|27219.47
00:01:29|27216.64
00:01:30|27217.46
00:01:31|27216.68
00:01:32|27214.86
00:01:33|27212.33
00:01:34|27214.47
00:01:35|27211.64
00:01:36|27211.63
00:01:37|27212.12
00:01:38|27215.3
00:01:39|27214.32
00:01:40|27209.79
00:01:42|27203.27
00:01:42|27207.47
00:01:44|27207.56
00:01:44|27207.78
00:01:46|27208.68
00:01:46|27210.69
00:01:48|27208.84
00:01:49|27212.33
00:01:49|27212.85
00:01:50|27212.85
00:01:52|27212.29
00:01:53|27214.05
00:01:55|27214.12
00:01:56|27214.12
00:01:57|27209.54
00:01:58|27208.77
00:01:59|27208.1
00:02:00|27204.79
00:02:01|27206.45
00:02:02|27206.5
00:02:03|27206.16
00:02:03|27206.33
00:02:05|27205.98
00:02:06|27204.87
00:02:07|27204.69
00:02:08|27204.25
00:02:09|27204.92
00:02:10|27205.71
00:02:10|27204.75
00:02:12|27202.38
00:02:13|27202.33
00:02:14|27202.33
00:02:14|27201.34
00:02:16|27201.8
00:02:17|27201.48
00:02:18|27200.78
00:02:19|27200.29
00:02:20|27200.77
00:02:21|27202.66
00:02:21|27204.
00:02:23|27205.32
00:02:24|27206.76
00:02:25|27205.47
00:02:25|27198.08
00:02:27|27198.6
00:02:27|27198.83
00:02:29|27198.47
00:02:30|27197.4
00:02:31|27197.97
00:02:31|27196.94
00:02:33|27196.
00:02:34|27193.36
00:02:35|27193.62
00:02:36|27194.67
00:02:36|27194.8
00:02:37|27194.79
00:02:39|27194.34
00:02:40|27192.89
00:02:40|27194.19
00:02:42|27196.07
00:02:42|27206.89
00:02:44|27203.51
00:02:45|27203.55
00:02:46|27203.71
00:02:47|27202.19
00:02:48|27201.8
00:02:49|27204.2
00:02:50|27204.65
00:02:51|27204.65
00:02:51|27204.65
00:02:53|27205.89
00:02:55|27206.94
00:02:55|27205.29
00:02:57|27206.42
00:02:58|27204.55
00:02:59|27202.66
00:03:00|27201.92
00:03:01|27202.32
00:03:01|27204.81
00:03:02|27205.01
00:03:04|27203.56
00:03:05|27203.37
00:03:06|27204.87
00:03:07|27205.33
00:03:08|27207.3
00:03:09|27207.57
00:03:10|27206.91
00:03:10|27204.12
00:03:12|27200.08
00:03:13|27199.22
00:03:14|27198.36
00:03:15|27198.5
00:03:16|27198.2
00:03:17|27198.52
00:03:18|27197.6
00:03:19|27195.78
00:03:20|27198.36
00:03:21|27195.78
00:03:22|27197.06
00:03:23|27196.93
00:03:24|27197.12
00:03:25|27197.26
00:03:26|27197.06
00:03:27|27197.36
00:03:28|27200.3
00:03:29|27199.5
00:03:30|27202.66
00:03:31|27200.5
00:03:32|27204.54
00:03:33|27204.02
00:03:34|27201.21
00:03:35|27200.95
00:03:37|27201.38
00:03:37|27204.
00:03:38|27204.64
00:03:39|27203.76
00:03:40|27203.45
00:03:41|27202.19
00:03:42|27200.53
00:03:43|27200.67
00:03:44|27200.67
00:03:45|27202.66
00:03:46|27202.59
00:03:47|27203.68
00:03:48|27204.93
00:03:49|27202.59
00:03:50|27202.23
00:03:51|27202.2
00:03:52|27201.79
00:03:54|27203.95
00:03:55|27202.25
00:03:56|27202.97
00:03:57|27202.97
00:03:59|27202.69
00:03:59|27204.06
00:04:00|27210.83
00:04:01|27214.21
00:04:02|27210.79
00:04:03|27208.77
00:04:05|27208.7
00:04:05|27206.32
00:04:06|27206.42
00:04:08|27208.3
00:04:09|27208.3
00:04:09|27209.23
00:04:11|27207.86
00:04:11|27210.67
00:04:12|27210.44
00:04:14|27213.97
00:04:15|27213.77
00:04:16|27213.5
00:04:17|27214.99
00:04:18|27213.98
00:04:18|27217.62
00:04:20|27221.84
00:04:21|27222.08
00:04:22|27220.25
00:04:23|27216.42
00:04:23|27218.13
00:04:24|27219.9
00:04:25|27219.54
00:04:26|27220.98
00:04:28|27220.71
00:04:28|27217.17
00:04:30|27213.95
00:04:30|27219.23
00:04:31|27219.79
00:04:32|27222.15
00:04:34|27224.03
00:04:35|27218.42
00:04:35|27218.58
00:04:37|27218.42
00:04:37|27218.38
00:04:39|27217.
00:04:40|27218.37
00:04:41|27220.48
00:04:41|27220.99
00:04:43|27220.94
00:04:44|27220.99
00:04:45|27220.9
00:04:46|27218.18
00:04:47|27217.72
00:04:48|27217.73
00:04:49|27219.04
00:04:50|27220.16
00:04:51|27220.16
00:04:52|27209.91
00:04:53|27211.19
00:04:54|27211.24
00:04:56|27211.02
00:04:57|27211.25
00:04:58|27213.04
00:04:59|27213.09
00:04:59|27213.09
00:05:01|27212.85
00:05:02|27213.09
00:05:03|27212.26
00:05:04|27211.29
00:05:05|27212.24
00:05:06|27212.06
00:05:07|27212.97
00:05:08|27212.1
00:05:09|27213.8
00:05:10|27212.32
00:05:11|27213.83
00:05:12|27213.88
00:05:12|27214.7
00:05:14|27214.93
00:05:15|27216.11
00:05:16|27216.72
00:05:17|27216.95
00:05:18|27216.53
00:05:19|27218.57
00:05:20|27217.
00:05:21|27221.36
00:05:22|27224.15
00:05:23|27229.05
00:05:24|27227.35
00:05:25|27221.97
00:05:26|27221.6
00:05:27|27224.45
00:05:28|27224.11
00:05:29|27224.7
00:05:30|27224.26
00:05:31|27225.63
00:05:32|27226.57
00:05:33|27225.81
00:05:34|27225.81
00:05:35|27228.49
00:05:36|27229.17
00:05:37|27228.04
00:05:38|27232.17
00:05:40|27233.62
00:05:40|27233.86
00:05:41|27236.63
00:05:42|27238.
00:05:43|27238.34
00:05:44|27240.71
00:05:45|27240.33
00:05:46|27236.81
00:05:47|27240.
00:05:48|27239.36
00:05:49|27239.57
00:05:51|27240.48
00:05:51|27240.17
00:05:52|27242.42
00:05:53|27242.52
00:05:54|27240.26
00:05:56|27246.52
00:05:57|27246.59
00:05:58|27248.05
00:05:59|27247.14
00:06:00|27249.63
00:06:01|27249.68
00:06:02|27247.46
00:06:03|27249.18
00:06:04|27248.93
00:06:05|27249.
00:06:06|27248.67
00:06:07|27249.29
00:06:08|27248.65
00:06:09|27250.
00:06:10|27250.
00:06:12|27250.
00:06:12|27257.02
00:06:13|27255.66
00:06:14|27258.63
00:06:15|27258.67
00:06:16|27261.49
00:06:17|27262.16
00:06:18|27265.3
00:06:19|27264.57
00:06:20|27263.72
00:06:21|27266.58
00:06:22|27267.05
00:06:23|27267.51
00:06:24|27267.51
00:06:25|27267.6
00:06:26|27273.12
00:06:27|27274.9
00:06:28|27275.51
00:06:29|27276.3
00:06:30|27275.53
00:06:31|27275.39
00:06:32|27277.38
00:06:33|27275.53
00:06:34|27275.24
00:06:35|27276.88
00:06:36|27273.29
00:06:37|27275.38
00:06:38|27274.28
00:06:39|27274.62
00:06:40|27272.73
00:06:41|27272.33
00:06:42|27273.62
00:06:43|27272.17
00:06:44|27269.35
00:06:45|27270.81
00:06:46|27267.59
00:06:47|27270.17
00:06:48|27267.99
00:06:49|27268.93
00:06:50|27269.17
00:06:51|27262.51
00:06:52|27266.71
00:06:53|27268.16
00:06:54|27270.81
00:06:55|27270.4
00:06:57|27273.36
00:06:58|27273.41
00:06:59|27271.07
00:07:01|27272.75
00:07:02|27272.
00:07:03|27272.75
00:07:04|27272.
00:07:04|27274.04
00:07:06|27272.
00:07:07|27272.75
00:07:08|27273.61
00:07:09|27272.18
00:07:10|27272.32
00:07:11|27272.69
00:07:12|27272.32
00:07:13|27272.
00:07:14|27253.5
00:07:15|27258.11
00:07:16|27254.8
00:07:18|27258.74
00:07:18|27259.14
00:07:19|27260.06
00:07:20|27262.18
00:07:21|27261.9
00:07:22|27263.72
00:07:23|27261.82
00:07:24|27261.55
00:07:25|27257.49
00:07:26|27260.
00:07:27|27259.94
00:07:28|27265.26
00:07:29|27267.05
00:07:30|27272.5
00:07:31|27273.63
00:07:32|27270.85
00:07:33|27271.72
00:07:34|27271.77
00:07:36|27276.45
00:07:37|27277.39
00:07:38|27278.05
00:07:39|27278.33
00:07:39|27280.71
00:07:40|27278.34
00:07:41|27278.32
00:07:43|27278.34
00:07:43|27280.79
00:07:44|27284.83
00:07:45|27283.09
00:07:46|27282.57
00:07:47|27285.32
00:07:48|27283.95
00:07:49|27286.
00:07:51|27285.9
00:07:51|27285.83
00:07:52|27286.86
00:07:53|27285.76
00:07:55|27287.71
00:07:55|27288.24
00:07:57|27288.04
00:07:58|27288.85
00:07:59|27289.89
00:08:00|27293.25
00:08:01|27289.3
00:08:02|27286.12
00:08:04|27282.
00:08:05|27278.57
00:08:06|27282.05
00:08:07|27284.36
00:08:08|27285.22
00:08:09|27285.21
00:08:09|27284.95
00:08:10|27281.61
00:08:12|27276.91
00:08:13|27280.9
00:08:13|27275.04
00:08:14|27277.48
00:08:16|27278.57
00:08:16|27286.07
00:08:18|27283.79
00:08:19|27284.56
00:08:19|27286.55
00:08:21|27285.
00:08:22|27287.72
00:08:23|27286.44
00:08:24|27285.96
00:08:25|27284.84
00:08:26|27284.84
00:08:26|27286.19
00:08:27|27282.29
00:08:28|27282.97
00:08:29|27282.56
00:08:30|27282.8
00:08:32|27279.63
00:08:32|27279.2
00:08:34|27281.48
00:08:34|27275.82
00:08:36|27277.78
00:08:36|27275.76
00:08:38|27275.03
00:08:38|27277.91
00:08:40|27275.65
00:08:41|27274.71
00:08:41|27274.9
00:08:42|27276.01
00:08:44|27273.61
00:08:45|27273.72
00:08:45|27273.38
00:08:46|27269.41
00:08:47|27273.56
00:08:48|27271.73
00:08:49|27271.11
00:08:51|27270.53
00:08:52|27269.59
00:08:52|27270.32
00:08:54|27266.71
00:08:54|27268.45
00:08:56|27275.65
00:08:56|27275.75
00:08:57|27274.64
00:08:59|27274.19
00:09:00|27276.14
00:09:01|27274.89
00:09:02|27274.43
00:09:03|27274.59
00:09:04|27273.9
00:09:05|27273.71
00:09:06|27273.71
00:09:08|27274.09
00:09:08|27269.75
00:09:10|27270.76
00:09:11|27269.31
00:09:12|27270.36
00:09:13|27271.02
00:09:14|27271.45
00:09:16|27271.74
00:09:16|27272.07
00:09:17|27272.07
00:09:18|27271.68
00:09:19|27269.
00:09:20|27269.
00:09:21|27272.33
00:09:22|27271.02
00:09:23|27270.79
00:09:24|27270.09
00:09:25|27270.03
00:09:26|27266.71
00:09:27|27266.87
00:09:28|27264.6
00:09:29|27263.
00:09:30|27262.7
00:09:31|27260.34
00:09:32|27262.86
00:09:33|27261.99
00:09:34|27262.43
00:09:35|27262.82
00:09:36|27262.77
00:09:37|27262.63
00:09:38|27261.75
00:09:39|27260.08
00:09:40|27260.16
00:09:41|27257.05
00:09:42|27257.05
00:09:43|27257.8
00:09:44|27258.56
00:09:45|27257.04
00:09:46|27258.56
00:09:47|27257.97
00:09:48|27258.14
00:09:49|27261.33
00:09:50|27258.27
00:09:51|27260.
00:09:52|27262.91
00:09:53|27266.11
00:09:54|27265.01
00:09:55|27264.5
00:09:56|27264.49
00:09:57|27262.92
00:09:58|27262.92
00:09:59|27262.92
00:10:01|27265.53
00:10:02|27264.89
00:10:03|27264.39
00:10:04|27264.76
00:10:05|27263.91
00:10:06|27262.43
00:10:08|27262.67
00:10:08|27261.41
00:10:10|27259.7
00:10:10|27261.92
00:10:12|27262.42
00:10:13|27263.63
00:10:13|27260.94
00:10:15|27261.58
00:10:15|27260.48
00:10:16|27260.48
00:10:18|27255.18
00:10:18|27251.62
00:10:20|27251.53
00:10:20|27250.82
00:10:21|27249.66
00:10:22|27250.91
00:10:24|27241.14
00:10:25|27230.
00:10:26|27230.01
00:10:27|27231.75
00:10:28|27242.
00:10:28|27230.56
00:10:30|27226.51
00:10:31|27221.
00:10:32|27224.72
00:10:33|27215.96
00:10:33|27217.05
00:10:34|27219.79
00:10:35|27216.47
00:10:37|27217.81
00:10:38|27215.59
00:10:39|27217.23
00:10:40|27222.74
00:10:41|27225.49
00:10:41|27224.79
00:10:43|27230.
00:10:44|27229.2
00:10:45|27231.88
00:10:46|27229.57
00:10:47|27228.27
00:10:48|27226.16
00:10:48|27225.45
00:10:50|27226.4
00:10:50|27227.1
00:10:52|27225.99
00:10:53|27223.75
00:10:54|27222.46
00:10:55|27224.28
00:10:56|27225.22
00:10:57|27224.22
00:10:58|27224.75
00:10:59|27224.85
00:11:00|27220.72
00:11:01|27225.88
00:11:03|27233.2
00:11:03|27229.32
00:11:05|27229.05
00:11:05|27231.62
00:11:06|27230.97
00:11:07|27231.33
00:11:09|27229.27
00:11:10|27235.29
00:11:11|27235.61
00:11:12|27232.81
00:11:13|27232.44
00:11:14|27234.92
00:11:14|27235.42
00:11:16|27230.87
00:11:16|27231.45
00:11:17|27233.45
00:11:19|27234.45
00:11:19|27235.
00:11:21|27235.19
00:11:22|27236.48
00:11:23|27235.34
00:11:24|27235.34
00:11:25|27237.12
00:11:26|27240.12
00:11:27|27248.22
00:11:28|27247.92
00:11:29|27245.76
00:11:30|27243.48
00:11:31|27243.49
00:11:32|27245.01
00:11:33|27244.8
00:11:34|27240.82
00:11:34|27239.57
00:11:36|27241.96
00:11:37|27243.04
00:11:38|27246.2
00:11:39|27246.71
00:11:40|27250.
00:11:41|27250.
00:11:42|27249.06
00:11:42|27250.
00:11:44|27249.97
00:11:45|27249.68
00:11:46|27249.85
00:11:46|27247.3
00:11:48|27247.76
00:11:49|27247.82
00:11:50|27248.04
00:11:51|27245.44
00:11:52|27245.98
00:11:53|27245.23
00:11:54|27246.39
00:11:55|27246.83
00:11:56|27247.16
00:11:56|27246.56
00:11:58|27246.41
00:11:59|27245.88
00:12:00|27243.32
00:12:01|27245.03
00:12:02|27246.95
00:12:04|27247.31
00:12:05|27247.31
00:12:06|27250.65
00:12:06|27250.99
00:12:08|27248.26
00:12:08|27249.02
00:12:10|27248.91
00:12:10|27247.79
00:12:12|27245.18
00:12:13|27245.03
00:12:14|27245.67
00:12:15|27245.44
00:12:16|27241.04
00:12:17|27240.88
00:12:18|27240.9
00:12:18|27238.39
00:12:20|27237.7
00:12:21|27237.91
00:12:21|27239.58
00:12:23|27239.58
00:12:24|27239.58
00:12:25|27242.15
00:12:25|27242.24
00:12:27|27240.9
00:12:28|27240.08
00:12:29|27237.5
00:12:30|27236.87
00:12:31|27237.01
00:12:32|27240.5
00:12:33|27240.6
00:12:34|27240.02
00:12:35|27239.69
00:12:36|27237.92
00:12:37|27235.09
00:12:38|27236.37
00:12:39|27235.78
00:12:40|27235.69
00:12:41|27239.21
00:12:42|27238.65
00:12:42|27240.14
00:12:44|27241.25
00:12:45|27248.69
00:12:46|27249.57
00:12:47|27251.08
00:12:48|27254.26
00:12:48|27256.02
00:12:50|27254.99
00:12:51|27252.54
00:12:52|27252.11
00:12:53|27253.47
00:12:54|27255.53
00:12:55|27255.5
00:12:55|27262.72
00:12:57|27263.31
00:12:57|27264.22
00:12:59|27263.21
00:12:59|27262.
00:13:01|27262.57
00:13:02|27261.08
00:13:03|27259.52
00:13:05|27262.86
00:13:05|27262.9
00:13:06|27260.76
00:13:07|27259.53
00:13:09|27257.7
00:13:10|27257.57
00:13:10|27259.82
00:13:12|27258.68
00:13:13|27258.48
00:13:14|27257.39
00:13:15|27255.59
00:13:16|27254.81
00:13:17|27254.78
00:13:18|27255.42
00:13:19|27255.16
00:13:19|27254.63
00:13:20|27255.88
00:13:22|27255.79
00:13:23|27253.89
00:13:23|27255.11
00:13:24|27253.93
00:13:26|27254.66
00:13:27|27256.4
00:13:27|27254.37
00:13:28|27255.52
00:13:29|27253.95
00:13:30|27253.84
00:13:31|27252.61
00:13:33|27252.11
00:13:33|27253.64
00:13:34|27252.47
00:13:35|27253.61
00:13:37|27253.97
00:13:37|27252.39
00:13:39|27251.87
00:13:39|27253.4
00:13:40|27253.4
00:13:41|27253.16
00:13:43|27253.36
00:13:44|27252.16
00:13:45|27249.28
00:13:46|27250.1
00:13:47|27249.16
00:13:47|27249.71
00:13:48|27249.99
00:13:49|27248.
00:13:51|27248.41
00:13:51|27252.
00:13:52|27251.51
00:13:54|27249.16
00:13:55|27249.51
00:13:55|27248.67
00:13:56|27248.67
00:13:58|27249.56
00:13:59|27250.11
00:13:59|27250.11
00:14:00|27252.09
00:14:01|27253.63
00:14:02|27248.06
00:14:04|27249.4
00:14:05|27245.85
00:14:07|27243.15
00:14:07|27242.53
00:14:08|27242.5
00:14:09|27240.49
00:14:10|27241.79
00:14:11|27241.53
00:14:12|27240.49
00:14:13|27240.65
00:14:14|27239.23
00:14:16|27240.
00:14:16|27239.2
00:14:17|27244.86
00:14:18|27244.3
00:14:19|27248.26
00:14:20|27249.88
00:14:21|27248.26
00:14:22|27248.25
00:14:23|27249.54
00:14:24|27249.54
00:14:25|27249.22
00:14:26|27250.23
00:14:27|27249.53
00:14:28|27249.1
00:14:29|27248.56
00:14:30|27249.25
00:14:31|27246.12
00:14:33|27247.08
00:14:33|27246.09
00:14:34|27247.32
00:14:35|27247.27
00:14:36|27246.95
00:14:38|27246.09
00:14:38|27247.09
00:14:40|27247.09
00:14:40|27244.96
00:14:42|27245.8
00:14:43|27246.15
00:14:44|27246.63
00:14:45|27244.72
00:14:46|27243.97
00:14:47|27243.96
00:14:48|27244.47
00:14:48|27243.31
00:14:50|27243.97
00:14:51|27245.43
00:14:52|27246.09
00:14:53|27246.09
00:14:54|27246.09
00:14:55|27246.09
00:14:56|27246.09
00:14:57|27244.48
00:14:58|27243.92
00:14:59|27245.
00:15:00|27245.89
00:15:01|27247.31
00:15:02|27245.81
00:15:03|27254.74
00:15:04|27254.55
00:15:06|27249.21
00:15:06|27250.87
00:15:07|27249.37
00:15:09|27252.93
00:15:10|27255.
00:15:10|27254.65
00:15:12|27253.16
00:15:13|27253.16
00:15:14|27253.92
00:15:15|27253.97
00:15:16|27253.97
00:15:17|27253.64
00:15:18|27253.24
00:15:18|27251.07
00:15:20|27251.9
00:15:21|27251.73
00:15:22|27248.17
00:15:23|27249.19
00:15:23|27250.03
00:15:25|27250.06
00:15:26|27249.97
00:15:27|27247.67
00:15:28|27249.4
00:15:29|27248.32
00:15:30|27248.59
00:15:31|27245.3
00:15:32|27245.74
00:15:33|27245.82
00:15:34|27243.92
00:15:35|27239.81
00:15:36|27243.03
00:15:37|27242.04
00:15:38|27242.71
00:15:39|27244.1
00:15:40|27246.
00:15:41|27246.1
00:15:42|27245.55
00:15:43|27245.4
00:15:44|27245.4
00:15:45|27246.37
00:15:46|27246.52
00:15:47|27243.61
00:15:48|27245.52
00:15:49|27245.63
00:15:50|27243.64
00:15:51|27242.84
00:15:52|27244.17
00:15:53|27242.98
00:15:54|27244.06
00:15:55|27240.93
00:15:56|27237.05
00:15:57|27236.41
00:15:58|27235.69
00:15:59|27235.7
00:16:00|27235.68
00:16:01|27235.51
00:16:02|27235.4
00:16:03|27239.2
00:16:04|27244.13
00:16:05|27242.99
00:16:06|27242.99
00:16:07|27243.08
00:16:08|27241.37
00:16:09|27243.
00:16:10|27241.79
00:16:11|27242.12
00:16:13|27240.59
00:16:13|27241.69
00:16:14|27243.
00:16:15|27241.08
00:16:16|27240.4
00:16:17|27236.67
00:16:18|27236.28
00:16:19|27236.42
00:16:20|27232.73
00:16:21|27233.11
00:16:22|27231.14
00:16:23|27230.
00:16:24|27231.79
00:16:25|27230.88
00:16:26|27231.85
00:16:27|27230.36
00:16:28|27231.05
00:16:29|27230.38
00:16:30|27230.6
00:16:31|27231.34
00:16:32|27232.26
00:16:33|27232.93
00:16:34|27231.6
00:16:35|27231.91
00:16:36|27230.
00:16:37|27231.89
00:16:38|27230.01
00:16:39|27230.09
00:16:40|27230.
00:16:41|27231.42
00:16:42|27230.19
00:16:43|27231.48
00:16:44|27234.72
00:16:45|27233.96
00:16:46|27234.09
00:16:47|27237.9
00:16:48|27236.97
00:16:49|27235.68
00:16:50|27234.49
00:16:51|27233.43
00:16:52|27232.33
00:16:53|27230.
00:16:54|27230.
00:16:55|27230.
00:16:56|27230.
00:16:57|27230.
00:16:58|27230.44
00:16:59|27228.5
00:17:00|27228.5
00:17:01|27227.26
00:17:02|27227.4
00:17:03|27226.47
00:17:04|27226.47
00:17:05|27227.42
00:17:07|27228.98
00:17:08|27227.11
00:17:09|27231.4
00:17:10|27231.02
00:17:11|27227.95
00:17:12|27227.95
00:17:13|27227.95
00:17:14|27224.95
00:17:15|27225.18
00:17:17|27223.87
00:17:17|27223.49
00:17:18|27223.33
00:17:20|27226.29
00:17:21|27223.16
00:17:22|27224.58
00:17:23|27223.91
00:17:23|27220.96
00:17:25|27221.14
00:17:26|27219.31
00:17:27|27217.71
00:17:27|27217.49
00:17:29|27211.26
00:17:30|27211.58
00:17:31|27210.35
00:17:31|27211.17
00:17:32|27209.39
00:17:34|27214.68
00:17:34|27211.8
00:17:36|27212.2
00:17:37|27212.15
00:17:38|27210.07
00:17:39|27209.11
00:17:40|27208.63
00:17:41|27208.63
00:17:42|27208.93
00:17:43|27204.75
00:17:43|27206.79
00:17:45|27207.13
00:17:46|27205.39
00:17:47|27205.24
00:17:47|27204.
00:17:49|27203.89
00:17:50|27204.38
00:17:51|27202.67
00:17:52|27203.95
00:17:52|27202.
00:17:54|27199.19
00:17:55|27199.46
00:17:56|27202.49
00:17:57|27200.31
00:17:58|27203.02
00:17:59|27201.87
00:17:59|27200.86
00:18:01|27200.1
00:18:02|27208.54
00:18:03|27204.37
00:18:04|27200.08
00:18:05|27199.37
00:18:06|27202.66
00:18:07|27203.29
00:18:08|27204.27
00:18:09|27204.18
00:18:10|27204.28
00:18:11|27201.43
00:18:12|27202.55
00:18:13|27202.
00:18:15|27201.8
00:18:15|27201.8
00:18:16|27204.28
00:18:17|27204.27
00:18:18|27205.86
00:18:19|27205.66
00:18:20|27203.71
00:18:21|27204.22
00:18:22|27204.22
00:18:23|27204.26
00:18:24|27196.64
00:18:25|27194.2
00:18:26|27193.7
00:18:27|27193.54
00:18:28|27195.21
00:18:29|27192.46
00:18:30|27191.52
00:18:31|27193.61
00:18:32|27193.19
00:18:33|27194.
00:18:34|27194.67
00:18:35|27193.73
00:18:36|27193.51
00:18:37|27194.52
00:18:38|27193.72
00:18:39|27193.63
00:18:40|27201.21
00:18:41|27202.62
00:18:42|27203.83
00:18:43|27202.65
00:18:44|27204.34
00:18:45|27200.93
00:18:46|27199.59
00:18:47|27199.41
00:18:48|27199.09
00:18:49|27198.82
00:18:50|27199.19
00:18:51|27199.65
00:18:52|27199.65
00:18:53|27197.49
00:18:54|27198.64
00:18:55|27198.64
00:18:56|27196.84
00:18:57|27195.56
00:18:58|27195.59
00:18:59|27192.64
00:19:00|27192.12
00:19:01|27193.2
00:19:02|27193.26
00:19:03|27192.22
00:19:04|27192.1
00:19:05|27192.06
00:19:06|27191.65
00:19:07|27190.29
00:19:09|27189.95
00:19:10|27188.11
00:19:11|27189.32
00:19:12|27192.
00:19:14|27189.97
00:19:14|27189.84
00:19:15|27191.33
00:19:16|27194.44
00:19:17|27198.36
00:19:18|27198.97
00:19:20|27197.2
00:19:20|27194.44
00:19:21|27195.91
00:19:22|27195.21
00:19:23|27194.66
00:19:24|27194.66
00:19:25|27193.72
00:19:26|27191.53
00:19:27|27191.69
00:19:28|27191.69
00:19:29|27191.3
00:19:30|27191.3
00:19:31|27188.47
00:19:32|27189.96
00:19:33|27190.19
00:19:34|27190.11
00:19:35|27190.11
00:19:37|27190.16
00:19:37|27187.7
00:19:38|27185.89
00:19:39|27187.2
00:19:40|27183.65
00:19:41|27180.
00:19:42|27180.73
00:19:43|27180.5
00:19:44|27180.27
00:19:45|27184.94
00:19:47|27184.34
00:19:47|27188.96
00:19:48|27190.19
00:19:49|27191.05
00:19:50|27188.21
00:19:51|27187.19
00:19:52|27182.62
00:19:53|27184.88
00:19:54|27182.99
00:19:55|27183.86
00:19:56|27182.49
00:19:57|27188.21
00:19:58|27190.11
00:19:59|27187.25
00:20:00|27185.99
00:20:01|27185.26
00:20:02|27188.72
00:20:04|27190.92
00:20:04|27188.1
00:20:05|27189.8
00:20:06|27191.02
00:20:07|27193.
00:20:08|27196.61
00:20:09|27196.96
00:20:11|27197.76
00:20:12|27197.16
00:20:13|27200.
00:20:14|27197.45
00:20:15|27203.13
00:20:16|27204.09
00:20:17|27202.19
00:20:18|27202.94
00:20:19|27201.42
00:20:20|27207.58
00:20:21|27204.66
00:20:22|27201.27
00:20:23|27204.57
00:20:24|27205.23
00:20:25|27205.62
00:20:26|27208.05
00:20:27|27208.67
00:20:28|27208.
00:20:29|27206.45
00:20:30|27204.38
00:20:31|27205.02
00:20:32|27206.55
00:20:33|27205.95
00:20:34|27202.73
00:20:35|27202.99
00:20:36|27203.79
00:20:37|27202.98
00:20:38|27205.67
00:20:39|27205.06
00:20:40|27205.91
00:20:41|27199.93
00:20:42|27201.16
00:20:43|27201.17
00:20:44|27200.94
00:20:45|27200.94
00:20:46|27200.94
00:20:47|27201.93
00:20:48|27202.
00:20:49|27202.23
00:20:50|27197.48
00:20:51|27197.64
00:20:52|27197.16
00:20:53|27197.2
00:20:54|27197.29
00:20:55|27196.07
00:20:56|27196.06
00:20:57|27197.07
00:20:58|27197.96
00:20:59|27198.02
00:21:00|27201.96
00:21:01|27204.59
00:21:02|27206.09
00:21:03|27211.08
00:21:04|27210.65
00:21:05|27212.43
00:21:06|27215.35
00:21:07|27213.47
00:21:08|27213.
00:21:09|27214.56
00:21:10|27212.55
00:21:12|27214.32
00:21:12|27214.32
00:21:14|27209.97
00:21:15|27210.17
00:21:16|27210.96
00:21:17|27207.83
00:21:18|27206.86
00:21:18|27208.29
00:21:19|27210.04
00:21:20|27210.44
00:21:22|27207.11
00:21:22|27206.97
00:21:24|27207.32
00:21:25|27207.32
00:21:25|27207.46
00:21:26|27207.46
00:21:27|27209.01
00:21:28|27207.41
00:21:29|27207.41
00:21:31|27211.12
00:21:32|27212.38
00:21:33|27210.93
00:21:34|27206.89
00:21:35|27207.12
00:21:36|27207.82
00:21:37|27207.75
00:21:38|27205.3
00:21:39|27204.75
00:21:40|27204.98
00:21:41|27203.88
00:21:42|27202.71
00:21:43|27201.86
00:21:44|27202.45
00:21:46|27202.12
00:21:46|27200.47
00:21:47|27200.31
00:21:48|27199.63
00:21:49|27199.94
00:21:50|27199.94
00:21:51|27201.25
00:21:52|27201.37
00:21:53|27201.37
00:21:54|27200.5
00:21:55|27200.5
00:21:56|27199.05
00:21:57|27199.91
00:21:58|27200.76
00:21:59|27199.94
00:22:00|27200.93
00:22:01|27201.8
00:22:02|27203.52
00:22:03|27202.84
00:22:04|27206.13
00:22:05|27205.25
00:22:06|27205.25
00:22:07|27207.13
00:22:08|27207.13
00:22:09|27208.8
00:22:10|27207.85
00:22:12|27203.66
00:22:13|27203.95
00:22:15|27205.18
00:22:15|27204.24
00:22:17|27202.83
00:22:18|27204.81
00:22:19|27206.04
00:22:20|27207.91
00:22:21|27210.
00:22:22|27207.9
00:22:23|27208.
00:22:24|27207.37
00:22:25|27207.75
00:22:26|27207.61
00:22:27|27209.21
00:22:28|27216.39
00:22:29|27219.99
00:22:30|27219.43
00:22:31|27217.65
00:22:32|27218.19
00:22:33|27219.64
00:22:34|27217.29
00:22:35|27216.46
00:22:36|27213.98
00:22:37|27214.48
00:22:38|27214.49
00:22:39|27214.48
00:22:40|27214.12
00:22:41|27214.07
00:22:42|27211.58
00:22:43|27209.03
00:22:44|27209.06
00:22:45|27207.85
00:22:46|27210.67
00:22:47|27210.81
00:22:48|27211.26
00:22:49|27210.77
00:22:50|27211.36
00:22:51|27211.36
00:22:52|27211.36
00:22:53|27213.1
00:22:54|27213.16
00:22:55|27212.39
00:22:56|27213.27
00:22:57|27214.8
00:22:58|27213.56
00:22:59|27213.04
00:23:00|27214.19
00:23:01|27219.71
00:23:02|27217.79
00:23:03|27217.29
00:23:04|27214.12
00:23:05|27215.88
00:23:06|27215.88
00:23:07|27213.84
00:23:08|27213.01
00:23:09|27214.51
00:23:10|27214.51
00:23:11|27214.51
00:23:12|27214.51
00:23:14|27212.12
00:23:14|27212.12
00:23:15|27211.72
00:23:16|27211.59
00:23:18|27211.27
00:23:19|27211.3
00:23:20|27211.3
00:23:20|27211.91
00:23:21|27212.41
00:23:23|27212.41
00:23:23|27212.39
00:23:25|27216.75
00:23:26|27214.16
00:23:26|27213.94
00:23:28|27216.49
00:23:29|27223.84
00:23:30|27222.73
00:23:30|27220.99
00:23:31|27223.91
00:23:33|27224.24
00:23:34|27224.24
00:23:34|27223.52
00:23:36|27222.87
00:23:36|27224.28
00:23:38|27223.39
00:23:39|27225.02
00:23:40|27225.03
00:23:41|27224.17
00:23:42|27225.97
00:23:43|27225.21
00:23:44|27224.16
00:23:45|27222.87
00:23:46|27222.87
00:23:48|27221.58
00:23:48|27220.72
00:23:49|27223.13
00:23:50|27221.
00:23:51|27223.05
00:23:52|27223.04
00:23:53|27226.63
00:23:54|27225.3
00:23:55|27226.14
00:23:56|27225.3
00:23:57|27225.99
00:23:58|27225.99
00:23:59|27225.38
00:24:00|27224.65
00:24:01|27226.74
00:24:02|27225.94
00:24:03|27227.87
00:24:04|27228.74
00:24:05|27230.17
00:24:06|27228.58
00:24:07|27230.86
00:24:08|27231.99
00:24:09|27231.64
00:24:10|27237.91
00:24:11|27236.04
00:24:12|27238.4
00:24:14|27238.13
00:24:15|27238.48
00:24:16|27237.49
00:24:17|27236.63
00:24:18|27234.05
00:24:19|27233.62
00:24:20|27233.19
00:24:21|27232.63
00:24:22|27231.84
00:24:23|27231.79
00:24:24|27228.5
00:24:25|27228.5
00:24:26|27227.64
00:24:27|27228.04
00:24:28|27228.71
00:24:29|27228.71
00:24:30|27228.31
00:24:31|27229.47
00:24:32|27229.75
00:24:33|27229.73
00:24:34|27228.76
00:24:35|27228.02
00:24:36|27229.33
00:24:37|27227.57
00:24:38|27229.24
00:24:40|27231.5
00:24:40|27231.8
00:24:41|27230.77
00:24:42|27229.86
00:24:43|27227.4
00:24:44|27229.5
00:24:45|27229.5
00:24:46|27229.5
00:24:47|27227.6
00:24:48|27229.5
00:24:50|27229.5
00:24:51|27227.25
00:24:51|27227.9
00:24:52|27229.39
00:24:54|27229.39
00:24:54|27229.
00:24:55|27230.62
00:24:57|27229.74
00:24:57|27229.72
00:24:58|27230.53
00:25:00|27230.7
00:25:01|27230.61
00:25:01|27231.04
00:25:02|27231.31
00:25:03|27231.
00:25:05|27233.43
00:25:05|27236.36
00:25:06|27238.89
00:25:07|27245.88
00:25:09|27244.49
00:25:09|27244.54
00:25:10|27244.54
00:25:11|27245.3
00:25:12|27249.85
00:25:13|27250.
00:25:15|27249.72
00:25:16|27250.
00:25:17|27254.63
00:25:18|27251.71
00:25:19|27254.61
00:25:21|27259.53
00:25:22|27256.
00:25:23|27255.41
00:25:24|27254.31
00:25:25|27255.73
00:25:26|27253.7
00:25:27|27250.82
00:25:28|27248.
00:25:29|27248.41
00:25:30|27244.36
00:25:31|27247.92
00:25:32|27246.59
00:25:34|27248.34
00:25:34|27243.94
00:25:36|27247.21
00:25:36|27245.38
00:25:37|27243.22
00:25:38|27241.31
00:25:40|27240.
00:25:41|27242.74
00:25:42|27242.98
00:25:43|27240.
00:25:44|27240.94
00:25:45|27241.65
00:25:46|27240.01
00:25:46|27240.05
00:25:48|27236.53
00:25:49|27232.81
00:25:50|27238.61
00:25:51|27238.87
00:25:52|27235.12
00:25:53|27235.96
00:25:53|27236.42
00:25:55|27240.26
00:25:56|27238.95
00:25:57|27238.14
00:25:58|27237.58
00:25:59|27234.91
00:25:59|27234.91
00:26:00|27237.06
00:26:02|27237.77
00:26:03|27238.34
00:26:03|27238.77
00:26:04|27239.14
00:26:06|27236.63
00:26:07|27236.97
00:26:07|27238.35
00:26:09|27236.98
00:26:10|27237.58
00:26:11|27237.06
00:26:12|27237.63
00:26:13|27237.63
00:26:14|27235.44
00:26:15|27234.1
00:26:16|27233.36
00:26:18|27228.
00:26:18|27228.17
00:26:20|27227.35
00:26:21|27228.96
00:26:22|27229.48
00:26:23|27228.96
00:26:24|27228.49
00:26:25|27227.43
00:26:26|27228.82
00:26:27|27226.45
00:26:28|27223.34
00:26:29|27222.23
00:26:30|27226.62
00:26:31|27225.12
00:26:32|27224.17
00:26:33|27223.26
00:26:34|27223.21
00:26:35|27222.81
00:26:36|27222.81
00:26:37|27223.68
00:26:38|27223.89
00:26:39|27223.03
00:26:40|27224.57
00:26:41|27224.57
00:26:42|27222.96
00:26:43|27223.24
00:26:44|27223.57
00:26:45|27223.58
00:26:46|27223.72
00:26:47|27222.85
00:26:48|27222.86
00:26:49|27223.83
00:26:50|27225.88
00:26:51|27225.45
00:26:52|27225.45
00:26:53|27223.81
00:26:54|27223.34
00:26:55|27222.25
00:26:56|27223.34
00:26:57|27225.41
00:26:59|27224.69
00:26:59|27224.41
00:27:00|27227.36
00:27:02|27226.87
00:27:02|27227.09
00:27:04|27227.27
00:27:05|27227.2
00:27:06|27227.57
00:27:06|27226.35
00:27:07|27222.87
00:27:09|27224.08
00:27:10|27224.9
00:27:11|27223.85
00:27:12|27224.46
00:27:13|27224.32
00:27:14|27227.1
00:27:15|27226.61
00:27:16|27224.16
00:27:16|27224.36
00:27:18|27227.1
00:27:20|27228.27
00:27:21|27229.63
00:27:22|27227.61
00:27:23|27228.5
00:27:24|27228.81
00:27:25|27230.
00:27:25|27228.
00:27:27|27222.87
00:27:28|27220.32
00:27:28|27221.33
00:27:30|27217.28
00:27:31|27216.29
00:27:31|27218.56
00:27:33|27218.57
00:27:33|27218.03
00:27:35|27213.43
00:27:35|27214.4
00:27:37|27216.75
00:27:38|27215.13
00:27:38|27213.95
00:27:39|27216.
00:27:40|27214.02
00:27:42|27214.06
00:27:42|27214.86
00:27:44|27215.56
00:27:44|27215.56
00:27:45|27217.27
00:27:47|27214.95
00:27:48|27215.34
00:27:49|27215.48
00:27:49|27214.83
00:27:51|27216.29
00:27:52|27214.7
00:27:53|27215.7
00:27:53|27214.7
00:27:55|27214.7
00:27:56|27216.77
00:27:57|27217.64
00:27:58|27217.65
00:27:59|27218.43
00:27:59|27219.43
00:28:01|27218.
00:28:02|27220.72
00:28:03|27219.23
00:28:04|27219.23
00:28:05|27220.31
00:28:06|27218.76
00:28:07|27220.05
00:28:08|27219.88
00:28:09|27218.45
00:28:10|27218.46
00:28:11|27218.46
00:28:12|27219.81
00:28:13|27219.82
00:28:14|27218.4
00:28:15|27219.28
00:28:16|27218.46
00:28:17|27218.46
00:28:19|27219.52
00:28:19|27216.75
00:28:21|27214.21
00:28:22|27214.36
00:28:23|27214.36
00:28:23|27214.
00:28:25|27214.57
00:28:26|27212.69
00:28:27|27214.7
00:28:28|27215.56
00:28:29|27215.56
00:28:29|27214.61
00:28:31|27213.84
00:28:32|27214.79
00:28:33|27215.89
00:28:34|27216.
00:28:35|27216.36
00:28:36|27216.36
00:28:36|27216.83
00:28:38|27216.24
00:28:39|27215.33
00:28:40|27214.31
00:28:41|27215.9
00:28:42|27215.86
00:28:43|27215.9
00:28:44|27217.19
00:28:45|27216.47
00:28:47|27217.94
00:28:47|27217.92
00:28:49|27216.4
00:28:49|27217.35
00:28:50|27217.35
00:28:51|27216.44
00:28:52|27217.49
00:28:53|27217.49
00:28:54|27217.47
00:28:55|27217.4
00:28:56|27217.4
00:28:58|27216.96
00:28:58|27216.65
00:28:59|27216.39
00:29:00|27218.44
00:29:01|27218.44
00:29:03|27219.05
00:29:03|27218.74
00:29:04|27225.02
00:29:05|27225.49
00:29:06|27225.61
00:29:07|27227.57
00:29:08|27225.65
00:29:10|27225.65
00:29:10|27228.
00:29:11|27228.44
00:29:12|27228.74
00:29:13|27233.19
00:29:14|27233.2
00:29:16|27232.33
00:29:17|27234.55
00:29:17|27235.94
00:29:19|27231.47
00:29:20|27232.
00:29:21|27231.57
00:29:22|27231.57
00:29:24|27227.67
00:29:25|27229.74
00:29:26|27228.61
00:29:27|27228.22
00:29:28|27229.85
00:29:28|27229.28
00:29:30|27228.81
00:29:31|27228.5
00:29:32|27223.95
00:29:33|27225.96
00:29:33|27225.87
00:29:35|27225.71
00:29:36|27225.71
00:29:37|27225.8
00:29:37|27226.63
00:29:38|27228.89
00:29:39|27227.03
00:29:40|27227.1
00:29:41|27224.57
00:29:42|27223.76
00:29:44|27224.63
00:29:44|27225.69
00:29:46|27225.69
00:29:46|27222.87
00:29:47|27223.4
00:29:48|27220.7
00:29:50|27220.09
00:29:50|27221.61
00:29:52|27221.61
00:29:53|27221.61
00:29:53|27222.4
00:29:55|27222.4
00:29:55|27221.1
00:29:57|27221.1
00:29:57|27218.14
00:29:58|27219.08
00:30:00|27217.71
00:30:01|27220.28
00:30:02|27220.45
00:30:02|27222.87
00:30:03|27222.5
00:30:04|27223.51
00:30:05|27224.28
00:30:06|27222.49
00:30:07|27222.92
00:30:08|27223.05
00:30:09|27223.93
00:30:10|27225.62
00:30:11|27227.
00:30:12|27225.69
00:30:14|27224.28
00:30:15|27224.98
00:30:15|27224.28
00:30:17|27227.1
00:30:18|27227.1
00:30:18|27226.87
00:30:19|27226.97
00:30:21|27226.97
00:30:22|27226.71
00:30:23|27226.31
00:30:24|27228.99
00:30:25|27229.5
00:30:26|27229.2
00:30:27|27228.49
00:30:28|27228.47
00:30:29|27228.84
00:30:30|27227.1
00:30:31|27227.1
00:30:32|27226.15
00:30:33|27225.44
00:30:34|27224.69
00:30:35|27225.42
00:30:36|27223.9
00:30:37|27224.93
00:30:39|27220.99
00:30:39|27220.99
00:30:40|27220.89
00:30:41|27219.6
00:30:42|27220.97
00:30:43|27219.61
00:30:44|27220.57
00:30:45|27216.05
00:30:46|27215.74
00:30:47|27214.83
00:30:48|27215.13
00:30:49|27217.7
00:30:50|27216.36
00:30:51|27216.23
00:30:53|27217.23
00:30:53|27217.89
00:30:54|27218.61
00:30:55|27219.06
00:30:56|27219.06
00:30:57|27220.29
00:30:58|27220.29
00:30:59|27215.13
00:31:00|27215.89
00:31:01|27216.29
00:31:02|27214.15
00:31:03|27215.7
00:31:04|27214.41
00:31:05|27215.08
00:31:06|27215.96
00:31:07|27216.83
00:31:08|27217.7
00:31:09|27217.65
00:31:11|27216.
00:31:11|27215.99
00:31:12|27215.99
00:31:13|27214.76
00:31:14|27214.73
00:31:15|27214.73
00:31:17|27214.73
00:31:17|27214.72
00:31:19|27214.67
00:31:19|27213.99
00:31:21|27214.19
00:31:22|27214.19
00:31:24|27212.57
00:31:24|27213.93
00:31:25|27214.53
00:31:26|27213.92
00:31:27|27213.85
00:31:28|27213.81
00:31:29|27213.81
00:31:31|27214.52
00:31:31|27212.72
00:31:32|27213.4
00:31:33|27212.
00:31:35|27213.69
00:31:36|27212.15
00:31:37|27213.4
00:31:37|27211.
00:31:39|27211.66
00:31:40|27211.51
00:31:41|27211.8
00:31:42|27211.26
00:31:42|27213.41
00:31:43|27212.68
00:31:45|27213.84
00:31:45|27212.79
00:31:47|27212.35
00:31:48|27213.47
00:31:49|27212.91
00:31:50|27212.91
00:31:51|27213.26
00:31:52|27212.39
00:31:53|27211.73
00:31:54|27211.3
00:31:55|27211.07
00:31:56|27210.63
00:31:56|27213.27
00:31:58|27212.98
00:31:58|27212.9
00:32:00|27213.27
00:32:01|27219.88
00:32:01|27217.07
00:32:03|27217.71
00:32:04|27217.71
00:32:05|27217.16
00:32:06|27217.58
00:32:06|27217.47
00:32:08|27217.58
00:32:09|27217.07
00:32:10|27217.67
00:32:11|27217.46
00:32:12|27215.56
00:32:13|27216.27
00:32:14|27215.13
00:32:15|27215.82
00:32:16|27215.75
00:32:17|27215.96
00:32:18|27214.61
00:32:19|27214.61
00:32:20|27210.
00:32:21|27210.58
00:32:23|27210.25
00:32:23|27211.13
00:32:24|27210.11
00:32:25|27211.13
00:32:26|27210.59
00:32:27|27210.59
00:32:28|27210.59
00:32:29|27211.24
00:32:30|27211.51
00:32:31|27210.06
00:32:32|27210.
00:32:33|27211.4
00:32:34|27210.7
00:32:35|27210.7
00:32:36|27210.39
00:32:37|27210.39
00:32:38|27210.02
00:32:39|27212.01
00:32:40|27211.37
00:32:41|27210.01
00:32:42|27210.4
00:32:43|27211.62
00:32:44|27211.6
00:32:45|27210.21
00:32:46|27210.96
00:32:47|27210.
00:32:48|27211.
00:32:49|27211.
00:32:50|27212.05
00:32:51|27211.75
00:32:52|27210.84
00:32:53|27212.08
00:32:54|27212.08
00:32:55|27212.1
00:32:56|27211.58
00:32:57|27210.65
00:32:58|27210.68
00:32:59|27210.64
00:33:00|27212.59
00:33:01|27211.58
00:33:02|27211.58
00:33:03|27212.12
00:33:04|27212.85
00:33:05|27211.43
00:33:06|27211.56
00:33:07|27210.69
00:33:08|27212.21
00:33:09|27212.1
00:33:10|27213.69
00:33:11|27212.55
00:33:12|27212.92
00:33:13|27211.89
00:33:14|27211.89
00:33:15|27211.85
00:33:16|27212.5
00:33:17|27210.83
00:33:18|27210.14
00:33:19|27210.
00:33:20|27210.25
00:33:21|27210.25
00:33:23|27210.53
00:33:24|27210.53
00:33:25|27210.53
00:33:26|27210.53
00:33:27|27211.46
00:33:28|27210.51
00:33:29|27210.74
00:33:30|27211.41
00:33:31|27211.58
00:33:32|27211.91
00:33:33|27211.55
00:33:34|27212.1
00:33:35|27216.13
00:33:36|27215.79
00:33:37|27217.63
00:33:38|27222.71
00:33:39|27222.36
00:33:40|27221.02
00:33:41|27221.51
00:33:42|27222.01
00:33:43|27221.41
00:33:44|27219.73
00:33:45|27220.22
00:33:46|27219.58
00:33:47|27219.32
00:33:48|27217.74
00:33:49|27218.94
00:33:50|27218.94
00:33:51|27218.94
00:33:52|27219.07
00:33:53|27220.
00:33:54|27220.18
00:33:55|27220.18
00:33:56|27220.64
00:33:57|27220.06
00:33:58|27219.27
00:33:59|27218.08
00:34:00|27218.14
00:34:01|27219.86
00:34:02|27219.86
00:34:03|27222.4
00:34:04|27222.87
00:34:05|27223.75
00:34:06|27224.8
00:34:07|27223.8
00:34:08|27223.3
00:34:09|27222.87
00:34:10|27222.87
00:34:11|27224.51
00:34:12|27224.6
00:34:13|27222.95
00:34:14|27222.95
00:34:15|27222.88
00:34:16|27222.66
00:34:17|27223.23
00:34:18|27224.29
00:34:19|27230.
00:34:20|27228.47
00:34:21|27227.4
00:34:22|27226.76
00:34:23|27226.81
00:34:24|27227.22
00:34:25|27226.63
00:34:27|27227.41
00:34:28|27226.02
00:34:29|27226.99
00:34:30|27226.
00:34:30|27226.5
00:34:31|27224.5
00:34:33|27224.04
00:34:33|27224.89
00:34:35|27224.87
00:34:36|27223.99
00:34:37|27224.71
00:34:38|27224.94
00:34:38|27225.88
00:34:40|27225.35
00:34:41|27224.99
00:34:42|27224.99
00:34:43|27224.99
00:34:44|27224.45
00:34:45|27224.73
00:34:46|27224.73
00:34:47|27226.08
00:34:48|27228.5
00:34:50|27229.42
00:34:50|27229.47
00:34:51|27228.04
00:34:52|27228.67
00:34:53|27229.3
00:34:54|27228.48
00:34:55|27230.18
00:34:56|27228.06
00:34:57|27229.38
00:34:59|27228.36
00:34:59|27228.36
00:35:01|27228.95
00:35:01|27230.21
00:35:02|27237.
00:35:03|27234.48
00:35:05|27235.74
00:35:05|27235.63
00:35:06|27237.62
00:35:07|27237.05
00:35:08|27244.41
00:35:09|27243.55
00:35:10|27245.95
00:35:12|27248.62
00:35:12|27248.29
00:35:13|27248.5
00:35:14|27246.11
00:35:15|27247.95
00:35:16|27246.04
00:35:17|27245.94
00:35:18|27246.63
00:35:19|27245.65
00:35:20|27245.57
00:35:21|27247.12
00:35:22|27253.83
00:35:23|27251.86
00:35:25|27243.51
00:35:26|27244.08
00:35:27|27249.19
00:35:28|27245.27
00:35:29|27245.32
00:35:31|27246.98
00:35:31|27243.57
00:35:32|27245.23
00:35:33|27245.65
00:35:34|27245.9
00:35:35|27247.8
00:35:36|27250.22
00:35:37|27249.53
00:35:38|27250.82
00:35:39|27249.2
00:35:40|27248.24
00:35:41|27247.17
00:35:42|27247.81
00:35:43|27247.96
00:35:44|27247.38
00:35:45|27245.37
00:35:46|27250.18
00:35:47|27249.63
00:35:48|27249.64
00:35:49|27253.89
00:35:50|27253.5
00:35:51|27254.58
00:35:52|27259.31
00:35:53|27259.51
00:35:54|27257.17
00:35:55|27256.72
00:35:56|27255.78
00:35:57|27256.4
00:35:58|27256.45
00:35:59|27256.14
00:36:00|27256.85
00:36:01|27260.
00:36:02|27258.27
00:36:03|27260.
00:36:04|27259.96
00:36:05|27260.
00:36:06|27258.12
00:36:07|27258.32
00:36:08|27259.04
00:36:09|27257.76
00:36:10|27258.33
00:36:11|27260.
00:36:12|27259.01
00:36:13|27259.23
00:36:14|27259.42
00:36:15|27259.43
00:36:16|27259.12
00:36:17|27260.41
00:36:18|27259.23
00:36:19|27254.16
00:36:21|27255.66
00:36:22|27254.41
00:36:23|27253.99
00:36:24|27253.8
00:36:24|27253.8
00:36:26|27254.25
00:36:27|27256.7
00:36:28|27255.12
00:36:29|27256.
00:36:31|27253.4
00:36:32|27251.06
00:36:32|27250.86
00:36:34|27253.75
00:36:34|27250.83
00:36:35|27251.55
00:36:36|27252.47
00:36:38|27251.72
00:36:39|27254.69
00:36:39|27253.94
00:36:41|27253.81
00:36:41|27254.25
00:36:43|27254.64
00:36:44|27256.84
00:36:44|27255.06
00:36:46|27255.9
00:36:47|27255.37
00:36:47|27256.84
00:36:48|27256.84
00:36:49|27258.56
00:36:50|27257.4
00:36:51|27260.94
00:36:53|27262.9
00:36:54|27264.31
00:36:55|27270.
00:36:56|27268.11
00:36:56|27269.86
00:36:58|27267.52
00:36:59|27267.9
00:37:00|27271.11
00:37:01|27270.34
00:37:01|27282.84
00:37:03|27291.28
00:37:03|27293.
00:37:05|27290.22
00:37:06|27278.71
00:37:07|27287.59
00:37:08|27286.08
00:37:09|27290.38
00:37:10|27285.91
00:37:11|27283.58
00:37:12|27285.
00:37:12|27287.22
00:37:14|27286.82
00:37:16|27288.21
00:37:16|27285.71
00:37:17|27283.57
00:37:18|27283.8
00:37:19|27286.78
00:37:20|27283.96
00:37:21|27285.22
00:37:22|27283.64
00:37:23|27282.25
00:37:24|27282.25
00:37:25|27281.78
00:37:27|27280.25
00:37:28|27278.72
00:37:29|27277.52
00:37:30|27275.76
00:37:32|27280.68
00:37:32|27279.19
00:37:33|27276.5
00:37:34|27275.97
00:37:36|27276.92
00:37:37|27276.91
00:37:38|27275.78
00:37:39|27274.58
00:37:40|27271.45
00:37:41|27272.65
00:37:42|27275.04
00:37:43|27273.23
00:37:43|27272.27
00:37:44|27270.23
00:37:46|27270.81
00:37:47|27269.4
00:37:48|27270.03
00:37:49|27267.01
00:37:49|27262.
00:37:51|27263.44
00:37:52|27262.82
00:37:52|27262.15
00:37:53|27261.34
00:37:55|27263.28
00:37:55|27262.71
00:37:57|27262.82
00:37:58|27263.29
00:37:59|27265.83
00:38:00|27267.51
00:38:01|27274.08
00:38:02|27274.91
00:38:03|27274.9
00:38:04|27272.
00:38:05|27271.99
00:38:06|27274.75
00:38:07|27274.04
00:38:08|27271.75
00:38:09|27271.99
00:38:10|27271.84
00:38:11|27271.99
00:38:12|27270.88
00:38:13|27268.92
00:38:14|27268.47
00:38:15|27268.08
00:38:16|27270.1
00:38:17|27271.99
00:38:18|27270.29
00:38:19|27268.96
00:38:20|27270.26
00:38:21|27270.43
00:38:22|27267.2
00:38:23|27267.64
00:38:24|27268.89
00:38:25|27269.62
00:38:26|27271.75
00:38:27|27271.
00:38:29|27271.01
00:38:30|27271.02
00:38:30|27272.32
00:38:32|27271.94
00:38:33|27273.06
00:38:34|27271.32
00:38:35|27274.11
00:38:36|27275.96
00:38:37|27275.32
00:38:37|27273.93
00:38:39|27274.45
00:38:40|27275.7
00:38:40|27275.17
00:38:42|27270.95
00:38:42|27271.91
00:38:44|27269.28
00:38:45|27267.15
00:38:46|27264.96
00:38:46|27265.05
00:38:47|27264.95
00:38:48|27267.17
00:38:49|27267.79
00:38:50|27267.79
00:38:51|27265.87
00:38:53|27265.95
00:38:54|27266.78
00:38:55|27266.95
00:38:56|27266.64
00:38:57|27266.57
00:38:57|27264.
00:38:58|27262.45
00:38:59|27263.27
00:39:00|27262.09
00:39:01|27263.28
00:39:03|27262.82
00:39:04|27261.69
00:39:05|27261.88
00:39:06|27254.7
00:39:07|27252.26
00:39:08|27255.12
00:39:09|27255.31
00:39:10|27256.69
00:39:11|27257.22
00:39:12|27252.43
00:39:13|27254.79
00:39:14|27254.38
00:39:15|27250.16
00:39:16|27250.42
00:39:17|27254.17
00:39:18|27252.46
00:39:19|27251.07
00:39:20|27253.52
00:39:21|27252.53
00:39:22|27252.53
00:39:23|27252.54
00:39:24|27252.94
00:39:25|27251.89
00:39:26|27252.56
00:39:27|27252.56
00:39:28|27251.78
00:39:30|27251.14
00:39:30|27251.14
00:39:31|27251.53
00:39:32|27253.42
00:39:34|27254.26
00:39:35|27252.22
00:39:36|27252.22
00:39:37|27254.24
00:39:38|27255.98
00:39:39|27255.53
00:39:40|27263.23
00:39:41|27261.84
00:39:42|27259.95
00:39:43|27258.36
00:39:44|27259.83
00:39:45|27259.83
00:39:46|27258.54
00:39:46|27258.87
00:39:48|27258.87
00:39:49|27260.66
00:39:50|27260.29
00:39:51|27260.29
00:39:51|27260.84
00:39:53|27259.98
00:39:54|27255.77
00:39:55|27257.85
00:39:56|27256.87
00:39:57|27259.08
00:39:58|27258.99
00:39:59|27258.99
00:40:00|27259.05
00:40:01|27258.03
00:40:02|27263.72
00:40:03|27264.88
00:40:03|27262.86
00:40:04|27268.93
00:40:06|27272.66
00:40:07|27270.33
00:40:08|27268.94
00:40:09|27268.03
00:40:10|27269.31
00:40:10|27266.7
00:40:12|27266.96
00:40:13|27268.58
00:40:14|27270.78
00:40:14|27275.85
00:40:15|27282.79
00:40:16|27280.93
00:40:17|27282.15
00:40:18|27280.69
00:40:20|27280.69
00:40:20|27284.34
00:40:22|27285.5
00:40:23|27285.5
00:40:23|27286.08
00:40:25|27283.95
00:40:25|27284.17
00:40:26|27282.43
00:40:27|27285.38
00:40:28|27284.4
00:40:30|27282.84
00:40:31|27281.76
00:40:32|27280.93
00:40:33|27278.24
00:40:34|27279.74
00:40:35|27275.3
00:40:36|27272.25
00:40:38|27275.66
00:40:38|27277.39
00:40:39|27276.79
00:40:40|27276.19
00:40:41|27271.32
00:40:42|27274.86
00:40:43|27273.43
00:40:44|27271.03
00:40:45|27272.01
00:40:46|27271.9
00:40:47|27267.67
00:40:48|27269.82
00:40:49|27278.68
00:40:50|27275.66
00:40:51|27277.83
00:40:52|27276.74
00:40:53|27277.37
00:40:54|27275.07
00:40:55|27279.63
00:40:56|27279.63
00:40:57|27280.28
00:40:58|27279.64
00:41:00|27281.42
00:41:00|27282.48
00:41:01|27282.35
00:41:03|27282.09
00:41:03|27282.92
00:41:05|27282.84
00:41:05|27281.78
00:41:07|27281.29
00:41:07|27282.44
00:41:08|27283.11
00:41:10|27284.12
00:41:10|27284.15
00:41:11|27281.91
00:41:12|27283.36
00:41:13|27286.08
00:41:14|27288.4
00:41:16|27286.94
00:41:17|27287.99
00:41:18|27290.54
00:41:19|27292.
00:41:20|27292.17
00:41:21|27291.75
00:41:22|27293.49
00:41:23|27291.84
00:41:24|27293.24
00:41:25|27292.04
00:41:26|27292.72
00:41:27|27293.84
00:41:28|27289.38
00:41:29|27290.37
00:41:30|27285.51
00:41:31|27287.76
00:41:33|27286.81
00:41:34|27286.32
00:41:35|27288.36
00:41:36|27288.37
00:41:36|27287.01
00:41:38|27284.54
00:41:38|27286.71
00:41:40|27292.53
00:41:41|27292.77
00:41:42|27292.
00:41:43|27293.82
00:41:44|27292.87
00:41:45|27300.46
00:41:46|27301.89
00:41:47|27302.51
00:41:48|27305.34
00:41:49|27303.43
00:41:50|27305.9
00:41:51|27300.7
00:41:52|27304.96
00:41:53|27300.9
00:41:54|27303.71
00:41:55|27301.73
00:41:56|27301.85
00:41:57|27299.96
00:41:58|27303.28
00:41:59|27298.63
00:42:00|27299.88
00:42:01|27298.12
00:42:02|27294.37
00:42:03|27293.34
00:42:04|27292.93
00:42:05|27292.78
00:42:06|27293.99
00:42:07|27293.83
00:42:08|27293.13
00:42:09|27290.55
00:42:10|27292.83
00:42:11|27291.49
00:42:12|27289.7
00:42:13|27295.25
00:42:14|27297.97
00:42:16|27294.84
00:42:16|27296.17
00:42:17|27297.64
00:42:18|27299.
00:42:19|27299.39
00:42:20|27297.65
00:42:21|27303.51
00:42:22|27301.35
00:42:23|27303.35
00:42:24|27304.54
00:42:25|27303.62
00:42:26|27303.35
00:42:27|27303.49
00:42:28|27304.14
00:42:29|27304.07
00:42:30|27304.91
00:42:32|27307.51
00:42:33|27306.72
00:42:34|27306.91
00:42:36|27307.62
00:42:36|27305.61
00:42:37|27306.95
00:42:38|27306.99
00:42:39|27307.23
00:42:40|27307.44
00:42:41|27307.1
00:42:42|27306.51
00:42:43|27308.31
00:42:44|27305.3
00:42:45|27306.59
00:42:47|27308.4
00:42:47|27303.81
00:42:48|27304.06
00:42:49|27300.7
00:42:50|27301.07
00:42:51|27299.
00:42:52|27300.5
00:42:53|27300.89
00:42:54|27299.61
00:42:55|27301.
00:42:56|27301.84
00:42:58|27294.45
00:42:58|27294.28
00:42:59|27295.24
00:43:00|27293.92
00:43:01|27292.09
00:43:03|27291.99
00:43:03|27291.94
00:43:04|27292.08
00:43:05|27292.98
00:43:06|27292.83
00:43:08|27292.37
00:43:08|27290.71
00:43:09|27293.36
00:43:10|27295.56
00:43:12|27295.15
00:43:12|27294.06
00:43:14|27303.
00:43:15|27302.11
00:43:15|27301.98
00:43:16|27300.
00:43:17|27296.
00:43:18|27294.58
00:43:19|27294.53
00:43:21|27295.97
00:43:21|27293.6
00:43:22|27293.66
00:43:23|27294.8
00:43:25|27294.99
00:43:25|27294.64
00:43:27|27293.84
00:43:27|27293.6
00:43:28|27294.68
00:43:29|27293.5
00:43:31|27294.68
00:43:31|27292.87
00:43:33|27294.25
00:43:34|27290.35
00:43:35|27290.8
00:43:36|27291.14
00:43:37|27289.12
00:43:38|27290.06
00:43:39|27289.52
00:43:40|27288.64
00:43:42|27290.37
00:43:43|27289.51
00:43:43|27289.51
00:43:45|27292.43
00:43:46|27293.84
00:43:47|27292.44
00:43:48|27293.02
00:43:48|27293.79
00:43:50|27293.79
00:43:51|27293.59
00:43:52|27293.77
00:43:53|27294.2
00:43:54|27292.96
00:43:54|27292.52
00:43:56|27291.68
00:43:57|27290.85
00:43:58|27291.38
00:43:58|27289.61
00:43:59|27290.78
00:44:00|27292.53
00:44:01|27291.52
00:44:03|27290.84
00:44:04|27291.66
00:44:05|27291.65
00:44:05|27291.65
00:44:06|27292.54
00:44:07|27291.96
00:44:08|27292.76
00:44:09|27292.45
00:44:11|27291.44
00:44:11|27289.52
00:44:12|27291.02
00:44:13|27291.18
00:44:14|27289.98
00:44:16|27294.76
00:44:17|27295.53
00:44:17|27295.53
00:44:18|27295.93
00:44:19|27296.28
00:44:20|27295.48
00:44:22|27295.12
00:44:22|27297.59
00:44:23|27298.79
00:44:24|27296.4
00:44:25|27296.51
00:44:26|27295.11
00:44:27|27295.12
00:44:29|27305.14
00:44:29|27305.92
00:44:31|27307.39
00:44:32|27312.5
00:44:33|27325.77
00:44:34|27322.35
00:44:35|27323.44
00:44:35|27321.96
00:44:37|27323.88
00:44:38|27324.35
00:44:40|27330.81
00:44:40|27327.21
00:44:41|27328.88
00:44:42|27325.75
00:44:43|27328.26
00:44:44|27324.4
00:44:45|27319.55
00:44:46|27324.39
00:44:47|27322.84
00:44:48|27325.33
00:44:49|27328.22
00:44:50|27325.81
00:44:51|27328.11
00:44:52|27326.28
00:44:53|27322.39
00:44:54|27321.75
00:44:55|27322.25
00:44:56|27321.66
00:44:57|27321.28
00:44:58|27326.
00:44:59|27324.78
00:45:00|27326.93
00:45:01|27325.06
00:45:02|27322.
00:45:03|27319.96
00:45:04|27320.49
00:45:05|27323.79
00:45:06|27325.67
00:45:07|27324.13
00:45:08|27325.73
00:45:09|27327.05
00:45:10|27324.49
00:45:11|27325.38
00:45:12|27331.79
00:45:13|27335.92
00:45:14|27331.79
00:45:15|27336.67
00:45:16|27329.7
00:45:17|27330.29
00:45:18|27329.04
00:45:19|27326.59
00:45:20|27326.12
00:45:21|27325.3
00:45:22|27325.14
00:45:23|27325.48
00:45:24|27325.34
00:45:25|27322.78
00:45:26|27325.35
00:45:27|27323.18
00:45:28|27322.05
00:45:29|27319.48
00:45:30|27320.85
00:45:31|27324.29
00:45:32|27325.09
00:45:33|27327.39
00:45:35|27326.09
00:45:36|27326.09
00:45:37|27329.02
00:45:38|27328.41
00:45:39|27326.92
00:45:40|27323.
00:45:41|27325.32
00:45:42|27326.1
00:45:44|27324.74
00:45:45|27324.74
00:45:46|27324.74
00:45:46|27323.27
00:45:47|27322.64
00:45:48|27323.42
00:45:49|27328.77
00:45:50|27332.52
00:45:52|27335.67
00:45:52|27331.92
00:45:53|27331.91
00:45:54|27334.04
00:45:56|27335.57
00:45:56|27344.13
00:45:58|27355.19
00:45:58|27364.22
00:45:59|27398.88
00:46:00|27381.22
00:46:01|27395.61
00:46:03|27384.12
00:46:03|27377.36
00:46:04|27366.45
00:46:05|27361.72
00:46:06|27368.71
00:46:08|27377.87
00:46:08|27371.46
00:46:09|27365.01
00:46:11|27365.13
00:46:12|27359.46
00:46:12|27357.1
00:46:13|27353.27
00:46:14|27357.26
00:46:16|27355.67
00:46:16|27359.27
00:46:18|27348.66
00:46:18|27349.45
00:46:20|27349.28
00:46:20|27343.95
00:46:22|27343.71
00:46:23|27347.34
00:46:23|27347.97
00:46:24|27343.52
00:46:26|27345.22
00:46:26|27342.5
00:46:28|27342.13
00:46:29|27342.91
00:46:30|27345.26
00:46:30|27341.98
00:46:31|27340.51
00:46:32|27341.12
00:46:34|27338.16
00:46:35|27339.23
00:46:35|27335.
00:46:37|27332.91
00:46:38|27330.
00:46:39|27330.97
00:46:41|27322.51
00:46:41|27327.18
00:46:43|27327.35
00:46:44|27333.53
00:46:45|27333.44
00:46:46|27332.71
00:46:47|27332.2
00:46:48|27332.72
00:46:49|27328.58
00:46:49|27331.08
00:46:51|27332.64
00:46:51|27330.
00:46:53|27334.3
00:46:54|27342.51
00:46:54|27346.74
00:46:56|27343.66
00:46:57|27344.3
00:46:58|27332.48
00:46:58|27330.03
00:47:00|27333.44
00:47:01|27337.25
00:47:02|27337.08
00:47:03|27337.05
00:47:04|27336.48
00:47:05|27336.72
00:47:06|27338.52
00:47:07|27338.22
00:47:08|27346.52
00:47:09|27341.32
00:47:10|27347.83
00:47:11|27344.78
00:47:12|27344.2
00:47:13|27341.12
00:47:14|27339.41
00:47:15|27339.48
00:47:16|27334.75
00:47:17|27336.05
00:47:18|27332.9
00:47:19|27330.54
00:47:20|27329.02
00:47:21|27326.32
00:47:22|27330.97
00:47:23|27326.27
00:47:24|27322.29
00:47:25|27322.41
00:47:26|27321.04
00:47:27|27321.64
00:47:28|27311.97
00:47:29|27313.51
00:47:30|27312.17
00:47:31|27307.58
00:47:32|27309.96
00:47:33|27304.14
00:47:34|27307.6
00:47:35|27310.02
00:47:36|27310.77
00:47:37|27306.08
00:47:39|27308.01
00:47:39|27307.59
00:47:40|27307.79
00:47:42|27306.04
00:47:43|27307.24
00:47:44|27304.74
00:47:44|27304.78
00:47:45|27302.
00:47:46|27301.51
00:47:47|27300.37
00:47:49|27296.69
00:47:50|27298.38
00:47:51|27296.23
00:47:52|27301.74
00:47:53|27296.82
00:47:54|27296.82
00:47:55|27299.46
00:47:56|27303.48
00:47:57|27303.1
00:47:58|27299.28
00:47:59|27297.38
00:47:59|27294.01
00:48:01|27296.88
00:48:02|27296.69
00:48:03|27291.1
00:48:04|27292.07
00:48:04|27290.57
00:48:05|27285.67
00:48:07|27287.8
00:48:08|27286.17
00:48:09|27285.9
00:48:10|27290.69
00:48:11|27290.38
00:48:12|27292.96
00:48:13|27290.38
00:48:14|27291.29
00:48:15|27287.4
00:48:16|27284.47
00:48:17|27284.2
00:48:18|27282.01
00:48:19|27281.75
00:48:20|27280.
00:48:21|27280.59
00:48:22|27279.28
00:48:23|27277.1
00:48:24|27270.84
00:48:25|27270.74
00:48:26|27271.2
00:48:27|27276.85
00:48:28|27275.48
00:48:29|27271.47
00:48:30|27275.3
00:48:31|27274.71
00:48:32|27282.94
00:48:33|27277.25
00:48:34|27279.5
00:48:35|27286.
00:48:36|27284.92
00:48:38|27282.27
00:48:39|27279.8
00:48:40|27279.92
00:48:41|27276.76
00:48:42|27277.84
00:48:44|27283.1
00:48:44|27280.23
00:48:45|27278.79
00:48:46|27280.33
00:48:47|27280.79
00:48:48|27281.15
00:48:49|27282.64
00:48:50|27280.97
00:48:51|27279.6
00:48:52|27275.91
00:48:53|27276.62
00:48:54|27275.16
00:48:55|27275.65
00:48:57|27280.05
00:48:57|27279.02
00:48:59|27279.96
00:49:00|27278.31
00:49:01|27276.95
00:49:02|27278.24
00:49:03|27275.49
00:49:04|27275.77
00:49:05|27274.95
00:49:06|27273.18
00:49:07|27273.51
00:49:08|27268.89
00:49:09|27265.43
00:49:10|27263.2
00:49:11|27264.8
00:49:12|27267.03
00:49:14|27266.11
00:49:14|27261.99
00:49:15|27265.16
00:49:16|27265.16
00:49:17|27273.62
00:49:18|27269.74
00:49:19|27271.43
00:49:20|27270.23
00:49:21|27271.46
00:49:22|27266.92
00:49:23|27267.89
00:49:24|27264.
00:49:25|27265.39
00:49:26|27261.41
00:49:27|27263.74
00:49:28|27261.98
00:49:29|27261.08
00:49:30|27256.7
00:49:31|27255.2
00:49:32|27256.76
00:49:33|27259.52
00:49:34|27259.52
00:49:35|27256.64
00:49:36|27259.38
00:49:37|27259.39
00:49:39|27259.01
00:49:40|27259.01
00:49:41|27262.14
00:49:42|27260.97
00:49:44|27259.32
00:49:45|27257.97
00:49:46|27255.67
00:49:46|27255.49
00:49:47|27254.82
00:49:48|27255.79
00:49:49|27255.77
00:49:50|27255.77
00:49:52|27255.77
00:49:53|27260.28
00:49:54|27257.66
00:49:54|27262.04
00:49:56|27254.02
00:49:57|27254.82
00:49:58|27251.65
00:49:59|27252.54
00:50:00|27251.65
00:50:01|27255.12
00:50:01|27255.12
00:50:03|27254.63
00:50:03|27251.47
00:50:05|27256.53
00:50:06|27254.58
00:50:07|27255.4
00:50:08|27258.81
00:50:09|27260.25
00:50:10|27256.4
00:50:10|27256.26
00:50:12|27253.97
00:50:12|27253.1
00:50:13|27253.88
00:50:14|27252.01
00:50:16|27251.07
00:50:16|27252.
00:50:17|27255.78
00:50:18|27252.49
00:50:20|27254.23
00:50:21|27257.7
00:50:21|27257.15
00:50:23|27257.6
00:50:24|27257.18
00:50:24|27259.21
00:50:25|27259.48
00:50:26|27259.48
00:50:28|27258.28
00:50:28|27255.12
00:50:29|27252.93
00:50:31|27251.97
00:50:31|27251.87
00:50:32|27248.03
00:50:34|27247.7
00:50:35|27248.24
00:50:36|27247.14
00:50:37|27247.11
00:50:38|27246.36
00:50:38|27247.38
00:50:40|27250.8
00:50:40|27250.11
00:50:42|27248.12
00:50:43|27248.66
00:50:45|27249.97
00:50:45|27249.88
00:50:46|27252.54
00:50:47|27254.26
00:50:48|27256.72
00:50:49|27257.2
00:50:50|27257.93
00:50:51|27258.22
00:50:52|27258.34
00:50:53|27258.92
00:50:54|27257.61
00:50:55|27257.61
00:50:56|27256.23
00:50:57|27256.23
00:50:58|27256.61
00:50:59|27255.44
00:51:00|27255.63
00:51:01|27254.36
00:51:02|27253.59
00:51:03|27251.96
00:51:04|27252.06
00:51:05|27251.19
00:51:06|27251.77
00:51:07|27249.06
00:51:08|27249.9
00:51:09|27249.96
00:51:10|27252.8
00:51:11|27252.95
00:51:12|27253.06
00:51:13|27252.95
00:51:14|27248.55
00:51:15|27247.53
00:51:16|27247.53
00:51:17|27246.45
00:51:18|27249.1
00:51:19|27248.12
00:51:20|27249.05
00:51:21|27247.38
00:51:22|27247.14
00:51:23|27248.1
00:51:24|27248.7
00:51:25|27245.53
00:51:26|27245.39
00:51:27|27244.86
00:51:28|27247.19
00:51:29|27246.37
00:51:30|27247.31
00:51:31|27245.71
00:51:32|27247.22
00:51:33|27242.14
00:51:34|27245.38
00:51:35|27241.
00:51:36|27243.25
00:51:37|27242.53
00:51:38|27241.35
00:51:39|27240.02
00:51:41|27237.48
00:51:42|27238.78
00:51:43|27236.
00:51:44|27237.91
00:51:45|27236.13
00:51:47|27237.05
00:51:47|27237.06
00:51:48|27236.97
00:51:49|27234.71
00:51:51|27234.48
00:51:52|27237.06
00:51:53|27237.06
00:51:54|27239.64
00:51:54|27238.37
00:51:56|27238.45
00:51:56|27237.49
00:51:58|27237.18
00:51:59|27237.
00:52:00|27238.53
00:52:00|27235.13
00:52:02|27237.61
00:52:03|27237.61
00:52:03|27243.07
00:52:05|27240.99
00:52:06|27241.89
00:52:07|27241.62
00:52:08|27241.63
00:52:09|27237.13
00:52:10|27238.21
00:52:11|27237.78
00:52:11|27237.04
00:52:13|27232.52
00:52:13|27232.48
00:52:15|27232.3
00:52:15|27229.8
00:52:17|27229.3
00:52:18|27229.09
00:52:19|27227.57
00:52:20|27230.
00:52:21|27225.7
00:52:22|27224.95
00:52:23|27224.5
00:52:24|27226.74
00:52:25|27224.51
00:52:25|27223.16
00:52:27|27223.67
00:52:28|27221.58
00:52:29|27225.68
00:52:29|27221.93
00:52:31|27222.15
00:52:32|27221.89
00:52:33|27221.61
00:52:33|27221.58
00:52:34|27219.18
00:52:36|27221.6
00:52:37|27222.13
00:52:38|27221.58
00:52:39|27222.28
00:52:40|27221.35
00:52:41|27222.44
00:52:42|27222.23
00:52:43|27220.39
00:52:44|27220.44
00:52:45|27223.01
00:52:46|27217.57
00:52:48|27214.88
00:52:48|27215.66
00:52:49|27215.69
00:52:50|27216.57
00:52:52|27217.61
00:52:53|27217.27
00:52:54|27217.3
00:52:55|27215.69
00:52:56|27216.41
00:52:57|27214.05
00:52:58|27210.84
00:52:59|27214.41
00:53:00|27212.53
00:53:01|27213.83
00:53:02|27213.92
00:53:03|27208.35
00:53:04|27210.4
00:53:05|27210.65
00:53:06|27209.69
00:53:07|27211.52
00:53:08|27216.42
00:53:09|27213.95
00:53:10|27210.76
00:53:11|27213.29
00:53:12|27220.82
00:53:13|27222.57
00:53:14|27223.98
00:53:15|27225.52
00:53:16|27225.02
00:53:17|27227.28
00:53:18|27225.53
00:53:19|27227.55
00:53:20|27226.
00:53:21|27226.73
00:53:22|27225.47
00:53:23|27225.03
00:53:24|27224.75
00:53:25|27224.99
00:53:26|27224.99
00:53:27|27222.82
00:53:28|27222.66
00:53:29|27221.49
00:53:30|27221.45
00:53:31|27221.45
00:53:32|27218.09
00:53:33|27218.95
00:53:34|27216.59
00:53:35|27218.85
00:53:36|27215.79
00:53:37|27217.67
00:53:38|27216.55
00:53:39|27216.71
00:53:40|27212.53
00:53:41|27213.46
00:53:43|27210.53
00:53:43|27211.13
00:53:45|27212.1
00:53:46|27211.7
00:53:47|27210.
00:53:48|27210.
00:53:49|27216.3
00:53:51|27216.94
00:53:51|27217.53
00:53:52|27218.47
00:53:53|27220.71
00:53:54|27218.85
00:53:55|27220.76
00:53:56|27216.
00:53:57|27217.93
00:53:58|27219.57
00:53:59|27218.68
00:54:00|27219.71
00:54:01|27222.
00:54:02|27223.3
00:54:03|27221.55
00:54:04|27223.8
00:54:05|27223.81
00:54:06|27220.73
00:54:07|27226.78
00:54:08|27232.
00:54:09|27228.
00:54:10|27228.51
00:54:11|27231.43
00:54:12|27229.91
00:54:13|27227.05
00:54:15|27226.45
00:54:15|27226.45
00:54:17|27225.74
00:54:18|27225.16
00:54:18|27226.62
00:54:20|27225.59
00:54:21|27225.99
00:54:21|27226.25
00:54:23|27225.36
00:54:23|27222.67
00:54:25|27224.47
00:54:26|27223.13
00:54:26|27225.33
00:54:28|27229.08
00:54:29|27229.
00:54:30|27226.65
00:54:31|27228.48
00:54:32|27229.28
00:54:32|27230.63
00:54:34|27230.71
00:54:35|27229.79
00:54:36|27233.15
00:54:37|27233.22
00:54:37|27234.84
00:54:38|27234.88
00:54:40|27237.17
00:54:41|27235.69
00:54:42|27235.52
00:54:43|27234.85
00:54:44|27237.43
00:54:45|27237.43
00:54:46|27235.16
00:54:47|27235.37
00:54:48|27237.44
00:54:49|27237.39
00:54:50|27237.39
00:54:51|27235.39
00:54:52|27235.75
00:54:53|27235.11
00:54:54|27234.68
00:54:55|27234.37
00:54:57|27233.82
00:54:57|27231.99
00:54:58|27229.93
00:54:59|27230.11
00:55:00|27227.57
00:55:01|27230.06
00:55:02|27229.59
00:55:03|27229.32
00:55:04|27229.05
00:55:05|27229.27
00:55:06|27228.85
00:55:07|27231.33
00:55:09|27236.19
00:55:10|27232.81
00:55:11|27234.24
00:55:11|27236.49
00:55:13|27236.36
00:55:14|27236.3
00:55:14|27237.92
00:55:16|27234.84
00:55:16|27234.7
00:55:17|27234.15
00:55:19|27236.65
00:55:19|27235.51
00:55:20|27235.51
00:55:22|27234.9
00:55:23|27235.79
00:55:23|27235.8
00:55:25|27235.18
00:55:25|27236.3
00:55:27|27235.39
00:55:28|27232.98
00:55:28|27230.4
00:55:29|27232.71
00:55:31|27229.2
00:55:31|27231.03
00:55:33|27231.64
00:55:34|27230.63
00:55:35|27229.9
00:55:36|27229.9
00:55:37|27228.87
00:55:38|27229.02
00:55:39|27230.15
00:55:40|27232.6
00:55:41|27228.46
00:55:42|27231.38
00:55:43|27230.18
00:55:43|27231.32
00:55:45|27229.91
00:55:46|27224.54
00:55:47|27226.04
00:55:49|27226.52
00:55:49|27225.16
00:55:50|27223.34
00:55:51|27223.72
00:55:53|27222.23
00:55:53|27222.23
00:55:55|27221.89
00:55:56|27222.41
00:55:57|27222.74
00:55:58|27222.87
00:55:59|27220.76
00:55:59|27222.52
00:56:01|27225.38
00:56:02|27226.3
00:56:03|27227.01
00:56:04|27227.97
00:56:05|27227.66
00:56:05|27227.26
00:56:07|27224.75
00:56:07|27224.59
00:56:08|27224.01
00:56:09|27225.3
00:56:11|27224.01
00:56:12|27224.99
00:56:13|27227.64
00:56:14|27231.23
00:56:14|27230.87
00:56:16|27230.39
00:56:17|27230.41
00:56:18|27230.01
00:56:19|27226.97
00:56:20|27228.41
00:56:21|27227.
00:56:21|27227.5
00:56:23|27222.92
00:56:24|27224.14
00:56:25|27222.85
00:56:26|27222.89
00:56:27|27222.26
00:56:28|27221.8
00:56:28|27210.96
00:56:29|27211.31
00:56:31|27212.97
00:56:32|27212.83
00:56:33|27212.65
00:56:34|27214.06
00:56:35|27215.68
00:56:36|27219.06
00:56:37|27220.56
00:56:38|27223.31
00:56:39|27221.93
00:56:39|27225.02
00:56:41|27223.62
00:56:42|27224.33
00:56:43|27221.69
00:56:43|27223.93
00:56:45|27222.4
00:56:46|27211.
00:56:48|27212.01
00:56:48|27211.98
00:56:50|27210.
00:56:51|27211.49
00:56:52|27209.
00:56:53|27209.44
00:56:54|27210.51
00:56:55|27209.
00:56:55|27209.71
00:56:57|27210.24
00:56:58|27208.38
00:56:59|27207.69
00:57:00|27207.69
00:57:01|27211.05
00:57:02|27212.89
00:57:03|27211.95
00:57:04|27212.41
00:57:05|27213.03
00:57:06|27213.08
00:57:07|27214.88
00:57:08|27213.82
00:57:08|27213.48
00:57:10|27214.48
00:57:10|27220.08
00:57:12|27221.19
00:57:13|27221.45
00:57:13|27221.84
00:57:15|27221.14
00:57:16|27221.95
00:57:17|27221.92
00:57:18|27223.57
00:57:19|27226.55
00:57:20|27217.4
00:57:21|27215.31
00:57:22|27214.97
00:57:23|27215.72
00:57:24|27213.47
00:57:25|27208.97
00:57:26|27208.74
00:57:27|27209.34
00:57:28|27209.73
00:57:29|27209.65
00:57:30|27206.22
00:57:31|27206.93
00:57:32|27209.11
00:57:33|27208.15
00:57:34|27208.16
00:57:35|27205.98
00:57:36|27207.44
00:57:37|27208.25
00:57:38|27206.89
00:57:39|27206.42
00:57:40|27204.95
00:57:41|27207.83
00:57:42|27208.48
00:57:43|27208.12
00:57:44|27208.95
00:57:45|27209.24
00:57:46|27201.25
00:57:48|27201.19
00:57:48|27198.12
00:57:49|27198.3
00:57:50|27202.28
00:57:52|27201.55
00:57:53|27202.09
00:57:54|27201.82
00:57:55|27203.11
00:57:56|27204.77
00:57:57|27206.85
00:57:58|27205.51
00:57:59|27204.14
00:58:00|27201.22
00:58:01|27206.1
00:58:02|27207.95
00:58:03|27205.87
00:58:04|27207.8
00:58:05|27209.51
00:58:06|27208.58
00:58:07|27204.79
00:58:08|27205.67
00:58:09|27205.2
00:58:10|27204.08
00:58:11|27196.55
00:58:12|27194.3
00:58:13|27193.98
00:58:14|27196.25
00:58:15|27196.69
00:58:16|27193.
00:58:17|27194.12
00:58:18|27190.04
00:58:19|27192.53
00:58:20|27192.2
00:58:21|27193.64
00:58:22|27194.54
00:58:23|27193.45
00:58:24|27198.88
00:58:25|27195.75
00:58:26|27194.99
00:58:27|27195.56
00:58:28|27194.86
00:58:29|27196.88
00:58:30|27210.
00:58:31|27203.95
00:58:32|27204.44
00:58:33|27203.47
00:58:34|27202.51
00:58:35|27202.77
00:58:36|27199.55
00:58:37|27203.99
00:58:38|27202.85
00:58:39|27204.48
00:58:40|27205.66
00:58:41|27209.52
00:58:42|27208.1
00:58:43|27210.65
00:58:44|27210.82
00:58:45|27211.73
00:58:46|27210.94
00:58:47|27207.32
00:58:49|27207.71
00:58:50|27208.74
00:58:51|27206.98
00:58:51|27210.24
00:58:53|27210.33
00:58:54|27208.26
00:58:54|27209.7
00:58:56|27210.01
00:58:57|27211.11
00:58:58|27210.28
00:58:59|27213.93
00:58:59|27212.
00:59:01|27212.12
00:59:03|27211.6
00:59:03|27210.97
00:59:04|27213.33
00:59:05|27209.71
00:59:06|27210.15
00:59:07|27211.3
00:59:08|27210.97
00:59:10|27209.24
00:59:10|27207.36
00:59:11|27198.25
00:59:12|27196.68
00:59:13|27198.33
00:59:14|27199.36
00:59:15|27196.63
00:59:16|27197.71
00:59:17|27199.79
00:59:18|27198.43
00:59:19|27198.23
00:59:21|27198.81
00:59:21|27199.22
00:59:22|27198.18
00:59:23|27197.07
00:59:24|27197.5
00:59:25|27197.8
00:59:26|27205.5
00:59:27|27207.23
00:59:28|27206.2
00:59:29|27206.2
00:59:30|27205.73
00:59:31|27205.29
00:59:32|27206.4
00:59:33|27206.31
00:59:34|27209.22
00:59:35|27207.29
00:59:36|27208.12
00:59:37|27208.65
00:59:38|27212.
00:59:39|27212.52
00:59:40|27211.5
00:59:41|27213.02
00:59:42|27213.14
00:59:43|27212.55
00:59:44|27212.58
00:59:45|27214.19
00:59:46|27212.57
00:59:47|27212.61
00:59:49|27212.55
00:59:50|27214.23
00:59:51|27205.42
00:59:52|27205.8
00:59:53|27203.18
00:59:54|27204.15
00:59:54|27205.24
00:59:56|27203.88
00:59:57|27205.11
00:59:58|27205.58
00:59:59|27205.58
01:00:00|27195.14
01:00:01|27194.98
01:00:02|27192.8
01:00:03|27195.59
01:00:04|27193.73
01:00:06|27192.42
01:00:06|27196.62
01:00:07|27196.64
01:00:08|27198.35
01:00:09|27197.19
01:00:10|27194.11
01:00:11|27194.94
01:00:12|27201.48
01:00:13|27199.31
01:00:14|27198.34
01:00:15|27200.16
01:00:16|27200.31
01:00:17|27203.52
01:00:18|27205.78
01:00:19|27208.35
01:00:20|27207.82
01:00:21|27209.98
01:00:22|27206.98
01:00:23|27206.96
01:00:24|27208.05
01:00:25|27213.35
01:00:26|27214.28
01:00:28|27214.28
01:00:28|27214.28
01:00:29|27214.78
01:00:30|27214.44
01:00:31|27215.79
01:00:33|27213.65
01:00:33|27213.65
01:00:34|27215.24
01:00:35|27213.65
01:00:36|27213.65
01:00:38|27222.56
01:00:38|27224.05
01:00:39|27222.17
01:00:40|27222.44
01:00:41|27216.43
01:00:43|27217.33
01:00:43|27217.86
01:00:44|27218.99
01:00:45|27220.35
01:00:46|27220.4
01:00:48|27221.25
01:00:48|27221.22
01:00:50|27218.61
01:00:51|27217.85
01:00:53|27209.15
01:00:54|27212.8
01:00:54|27213.82
01:00:55|27213.45
01:00:57|27210.35
01:00:58|27210.
01:00:59|27206.53
01:01:00|27208.62
01:01:01|27207.78
01:01:02|27207.93
01:01:03|27204.07
01:01:04|27202.16
01:01:05|27200.78
01:01:06|27210.
01:01:07|27205.89
01:01:08|27202.23
01:01:09|27203.95
01:01:10|27200.29
01:01:11|27200.68
01:01:12|27201.79
01:01:13|27200.56
01:01:14|27199.53
01:01:15|27200.63
01:01:16|27198.02
01:01:17|27196.75
01:01:18|27196.9
01:01:19|27197.36
01:01:20|27198.94
01:01:21|27198.97
01:01:23|27199.88
01:01:23|27194.71
01:01:25|27194.92
01:01:25|27194.29
01:01:27|27194.57
01:01:28|27194.2
01:01:29|27198.47
01:01:30|27198.47
01:01:31|27198.51
01:01:32|27198.47
01:01:33|27205.6
01:01:34|27203.55
01:01:35|27205.24
01:01:36|27207.83
01:01:37|27207.81
01:01:38|27207.25
01:01:39|27207.28
01:01:40|27207.15
01:01:41|27206.88
01:01:42|27208.65
01:01:43|27207.88
01:01:44|27210.
01:01:45|27207.6
01:01:46|27207.52
01:01:47|27215.1
01:01:48|27215.79
01:01:49|27215.71
01:01:50|27216.78
01:01:51|27220.82
01:01:53|27221.86
01:01:54|27223.54
01:01:55|27221.39
01:01:56|27220.37
01:01:57|27220.69
01:01:58|27220.69
01:01:59|27212.1
01:02:00|27213.5
01:02:01|27211.58
01:02:02|27211.11
01:02:04|27213.56
01:02:04|27213.88
01:02:05|27213.82
01:02:06|27213.
01:02:07|27212.11
01:02:08|27212.13
01:02:09|27211.26
01:02:10|27209.94
01:02:11|27209.94
01:02:12|27209.94
01:02:13|27209.11
01:02:14|27210.15
01:02:15|27212.12
01:02:16|27212.46
01:02:18|27211.13
01:02:18|27219.54
01:02:19|27220.55
01:02:20|27219.53
01:02:21|27223.64
01:02:23|27221.79
01:02:23|27223.31
01:02:24|27223.31
01:02:26|27221.94
01:02:26|27219.25
01:02:28|27221.44
01:02:28|27226.63
01:02:29|27226.62
01:02:31|27228.95
01:02:32|27227.08
01:02:33|27228.2
01:02:34|27228.49
01:02:35|27228.77
01:02:36|27228.25
01:02:37|27228.15
01:02:38|27227.86
01:02:39|27229.61
01:02:40|27228.12
01:02:41|27231.76
01:02:42|27230.18
01:02:43|27232.8
01:02:43|27233.05
01:02:45|27232.66
01:02:46|27232.16
01:02:47|27232.55
01:02:48|27233.09
01:02:49|27232.89
01:02:50|27232.6
01:02:51|27233.68
01:02:52|27232.8
01:02:54|27233.69
01:02:54|27233.69
01:02:55|27233.08
01:02:57|27232.41
01:02:58|27232.
01:02:59|27230.87
01:03:00|27229.18
01:03:01|27227.87
01:03:02|27227.25
01:03:03|27226.85
01:03:04|27227.95
01:03:05|27214.97
01:03:06|27212.05
01:03:07|27214.41
01:03:08|27212.79
01:03:09|27211.04
01:03:10|27210.74
01:03:12|27207.26
01:03:12|27207.5
01:03:13|27208.
01:03:14|27207.46
01:03:15|27205.9
01:03:16|27205.33
01:03:17|27201.81
01:03:18|27200.08
01:03:19|27201.32
01:03:20|27201.33
01:03:21|27201.27
01:03:23|27198.02
01:03:23|27196.99
01:03:24|27191.85
01:03:25|27191.21
01:03:26|27194.68
01:03:28|27195.23
01:03:28|27197.08
01:03:29|27197.43
01:03:30|27199.
01:03:31|27196.64
01:03:32|27195.77
01:03:34|27196.03
01:03:35|27194.67
01:03:36|27199.21
01:03:38|27197.26
01:03:38|27197.31
01:03:39|27194.92
01:03:40|27194.92
01:03:41|27194.2
01:03:43|27194.92
01:03:43|27196.05
01:03:44|27196.53
01:03:45|27194.92
01:03:47|27195.43
01:03:48|27195.28
01:03:48|27191.85
01:03:49|27190.62
01:03:50|27191.72
01:03:51|27184.93
01:03:53|27185.46
01:03:54|27185.76
01:03:56|27180.3
01:03:56|27183.42
01:03:58|27182.04
01:03:59|27182.74
01:03:59|27183.03
01:04:01|27183.87
01:04:02|27183.32
01:04:02|27188.09
01:04:04|27183.91
01:04:04|27185.66
01:04:05|27185.02
01:04:07|27187.61
01:04:08|27187.59
01:04:08|27186.
01:04:09|27187.27
01:04:11|27186.81
01:04:11|27187.8
01:04:13|27184.59
01:04:14|27183.85
01:04:15|27181.51
01:04:15|27179.16
01:04:17|27177.27
01:04:18|27177.63
01:04:18|27178.68
01:04:20|27179.87
01:04:20|27177.26
01:04:22|27177.52
01:04:23|27178.15
01:04:23|27179.05
01:04:24|27177.27
01:04:26|27174.06
01:04:26|27175.85
01:04:28|27175.15
01:04:29|27174.6
01:04:30|27177.75
01:04:31|27177.42
01:04:31|27178.57
01:04:33|27177.29
01:04:33|27177.54
01:04:34|27180.12
01:04:36|27179.42
01:04:37|27176.46
01:04:37|27176.62
01:04:39|27178.58
01:04:40|27176.58
01:04:41|27180.47
01:04:42|27179.44
01:04:43|27179.01
01:04:44|27179.44
01:04:45|27179.44
01:04:46|27177.3
01:04:47|27181.51
01:04:48|27179.71
01:04:49|27179.99
01:04:50|27181.05
01:04:51|27181.31
01:04:52|27180.19
01:04:53|27179.54
01:04:55|27181.89
01:04:56|27180.34
01:04:57|27182.45
01:04:58|27181.03
01:04:59|27183.27
01:05:00|27182.92
01:05:01|27182.64
01:05:02|27179.83
01:05:03|27182.72
01:05:04|27181.16
01:05:05|27182.04
01:05:06|27181.16
01:05:07|27181.8
01:05:08|27181.51
01:05:09|27185.53
01:05:10|27185.4
01:05:11|27188.58
01:05:12|27188.9
01:05:13|27190.92
01:05:14|27194.15
01:05:15|27193.82
01:05:16|27193.73
01:05:17|27196.06
01:05:18|27197.06
01:05:19|27196.78
01:05:20|27194.26
01:05:21|27193.69
01:05:22|27190.9
01:05:23|27186.32
01:05:24|27187.14
01:05:25|27185.34
01:05:26|27186.47
01:05:27|27185.85
01:05:28|27184.22
01:05:29|27185.54
01:05:30|27183.01
01:05:31|27182.75
01:05:32|27184.83
01:05:33|27183.16
01:05:34|27184.49
01:05:35|27185.3
01:05:36|27184.99
01:05:37|27185.96
01:05:38|27185.11
01:05:39|27187.54
01:05:40|27192.48
01:05:41|27194.36
01:05:42|27197.49
01:05:43|27196.58
01:05:44|27196.91
01:05:45|27198.75
01:05:46|27198.12
01:05:47|27197.07
01:05:48|27197.07
01:05:49|27197.24
01:05:50|27193.73
01:05:51|27193.3
01:05:52|27193.91
01:05:53|27193.96
01:05:54|27193.96
01:05:55|27192.18
01:05:56|27191.12
01:05:57|27190.59
01:05:58|27188.97
01:05:59|27189.37
01:06:00|27188.59
01:06:01|27188.5
01:06:02|27190.91
01:06:03|27190.68
01:06:04|27190.36
01:06:05|27192.77
01:06:07|27192.87
01:06:07|27192.01
01:06:09|27194.07
01:06:10|27194.87
01:06:11|27194.5
01:06:11|27194.
01:06:13|27193.69
01:06:14|27194.92
01:06:15|27195.41
01:06:15|27199.
01:06:17|27199.99
01:06:18|27200.52
01:06:18|27198.79
01:06:20|27199.5
01:06:21|27200.08
01:06:22|27195.82
01:06:23|27193.64
01:06:24|27194.43
01:06:25|27195.13
01:06:26|27195.4
01:06:27|27194.7
01:06:28|27194.5
01:06:29|27194.5
01:06:30|27195.52
01:06:31|27196.54
01:06:32|27196.16
01:06:33|27196.21
01:06:34|27196.25
01:06:35|27197.93
01:06:36|27198.32
01:06:38|27197.93
01:06:38|27197.93
01:06:39|27195.78
01:06:40|27194.72
01:06:41|27193.65
01:06:42|27191.49
01:06:43|27192.15
01:06:44|27192.15
01:06:45|27192.87
01:06:46|27192.18
01:06:47|27192.18
01:06:48|27186.68
01:06:49|27186.96
01:06:50|27186.82
01:06:51|27187.57
01:06:52|27187.52
01:06:53|27187.52
01:06:54|27188.73
01:06:56|27187.62
01:06:57|27190.3
01:06:57|27189.25
01:06:58|27189.33
01:07:00|27189.76
01:07:01|27188.9
01:07:02|27189.5
01:07:03|27189.05
01:07:04|27188.77
01:07:05|27190.62
01:07:06|27192.34
01:07:07|27191.4
01:07:08|27190.45
01:07:09|27190.88
01:07:11|27190.12
01:07:11|27188.41
01:07:12|27185.8
01:07:13|27185.8
01:07:14|27185.14
01:07:20|27184.8
01:07:20|27181.15
01:07:21|27180.05
01:07:22|27179.67
01:07:23|27179.68
01:07:25|27179.35
01:07:25|27176.68
01:07:26|27177.99
01:07:27|27179.57
01:07:29|27175.54
01:07:29|27175.87
01:07:30|27175.84
01:07:31|27177.97
01:07:33|27176.
01:07:33|27174.74
01:07:35|27174.
01:07:35|27173.81
01:07:36|27173.7
01:07:38|27174.68
01:07:38|27174.68
01:07:39|27178.19
01:07:41|27176.85
01:07:41|27179.04
01:07:43|27179.87
01:07:43|27180.15
01:07:45|27180.73
01:07:45|27179.5
01:07:46|27179.5
01:07:47|27181.51
01:07:48|27183.27
01:07:50|27183.14
01:07:50|27182.87
01:07:52|27182.63
01:07:53|27182.03
01:07:54|27182.91
01:07:54|27181.6
01:07:56|27179.44
01:07:57|27177.28
01:07:58|27177.29
01:08:00|27177.29
01:08:01|27182.44
01:08:02|27182.87
01:08:03|27181.57
01:08:04|27180.98
01:08:06|27179.87
01:08:06|27179.87
01:08:07|27182.
01:08:08|27181.66
01:08:09|27184.53
01:08:10|27185.26
01:08:11|27184.49
01:08:12|27184.2
01:08:13|27182.88
01:08:14|27182.88
01:08:15|27183.82
01:08:16|27183.82
01:08:17|27184.03
01:08:19|27181.15
01:08:19|27181.15
01:08:20|27181.28
01:08:21|27182.
01:08:22|27182.
01:08:23|27178.4
01:08:24|27179.4
01:08:25|27180.58
01:08:26|27179.93
01:08:27|27176.71
01:08:28|27176.87
01:08:29|27178.98
01:08:30|27178.98
01:08:31|27176.8
01:08:32|27176.86
01:08:33|27176.86
01:08:34|27177.24
01:08:36|27177.44
01:08:37|27179.26
01:08:38|27181.23
01:08:38|27180.04
01:08:40|27180.1
01:08:41|27180.71
01:08:42|27180.
01:08:43|27177.72
01:08:44|27178.46
01:08:45|27177.46
01:08:46|27177.46
01:08:47|27174.91
01:08:48|27172.76
01:08:49|27172.64
01:08:50|27172.64
01:08:51|27176.33
01:08:52|27173.06
01:08:53|27173.43
01:08:54|27172.97
01:08:55|27172.8
01:08:56|27172.61
01:08:57|27171.43
01:08:58|27170.
01:09:00|27170.21
01:09:00|27169.7
01:09:01|27170.51
01:09:02|27171.26
01:09:03|27171.27
01:09:04|27169.68
01:09:05|27169.19
01:09:06|27169.98
01:09:07|27168.18
01:09:09|27169.87
01:09:09|27169.97
01:09:10|27170.
01:09:11|27169.13
01:09:12|27159.
01:09:13|27164.93
01:09:14|27157.07
01:09:15|27158.59
01:09:16|27162.71
01:09:17|27164.79
01:09:18|27165.7
01:09:19|27167.07
01:09:20|27165.42
01:09:21|27166.3
01:09:22|27165.2
01:09:23|27168.
01:09:25|27164.
01:09:25|27162.88
01:09:27|27164.12
01:09:27|27163.33
01:09:28|27163.36
01:09:30|27164.39
01:09:31|27164.5
01:09:32|27166.51
01:09:33|27168.5
01:09:34|27168.31
01:09:35|27168.5
01:09:36|27168.95
01:09:37|27167.99
01:09:38|27166.87
01:09:39|27166.6
01:09:40|27166.51
01:09:41|27159.07
01:09:42|27157.53
01:09:43|27158.81
01:09:44|27161.17
01:09:45|27160.36
01:09:46|27161.41
01:09:47|27161.83
01:09:48|27161.
01:09:49|27159.24
01:09:50|27159.27
01:09:51|27161.54
01:09:52|27162.24
01:09:53|27161.45
01:09:54|27161.45
01:09:55|27159.69
01:09:56|27159.66
01:09:57|27160.24
01:09:58|27158.38
01:10:00|27159.99
01:10:01|27162.02
01:10:03|27172.42
01:10:03|27178.16
01:10:04|27176.89
01:10:05|27176.
01:10:06|27178.49
01:10:07|27175.41
01:10:08|27175.
01:10:09|27174.91
01:10:10|27172.12
01:10:12|27173.12
01:10:12|27174.56
01:10:13|27174.08
01:10:15|27169.33
01:10:16|27171.23
01:10:16|27173.67
01:10:18|27172.83
01:10:18|27173.9
01:10:19|27173.32
01:10:20|27175.14
01:10:22|27173.94
01:10:23|27173.53
01:10:23|27174.
01:10:25|27175.67
01:10:25|27176.64
01:10:26|27177.08
01:10:28|27178.88
01:10:28|27179.13
01:10:30|27178.39
01:10:31|27178.67
01:10:31|27180.
01:10:33|27178.68
01:10:34|27176.88
01:10:35|27173.54
01:10:35|27172.53
01:10:37|27174.84
01:10:38|27176.23
01:10:38|27177.65
01:10:39|27177.29
01:10:41|27176.25
01:10:42|27175.94
01:10:43|27177.6
01:10:44|27176.44
01:10:45|27176.96
01:10:46|27174.55
01:10:47|27179.1
01:10:48|27178.24
01:10:49|27175.36
01:10:50|27176.15
01:10:51|27176.68
01:10:52|27177.34
01:10:53|27177.29
01:10:53|27176.45
01:10:55|27178.45
01:10:56|27176.83
01:10:57|27177.99
01:10:57|27177.55
01:10:59|27179.44
01:11:01|27178.81
01:11:02|27174.46
01:11:03|27170.
01:11:04|27171.51
01:11:05|27173.42
01:11:06|27174.31
01:11:07|27173.66
01:11:08|27174.02
01:11:09|27174.98
01:11:11|27175.
01:11:12|27175.47
01:11:12|27175.78
01:11:14|27176.64
01:11:15|27175.
01:11:16|27175.42
01:11:17|27173.55
01:11:18|27175.
01:11:19|27175.54
01:11:20|27174.28
01:11:21|27175.43
01:11:21|27174.72
01:11:23|27175.43
01:11:24|27174.71
01:11:25|27174.79
01:11:25|27174.29
01:11:27|27173.85
01:11:28|27175.27
01:11:29|27174.14
01:11:30|27174.31
01:11:30|27174.08
01:11:32|27174.83
01:11:32|27174.67
01:11:33|27174.71
01:11:34|27174.03
01:11:36|27174.03
01:11:37|27172.99
01:11:38|27172.85
01:11:39|27172.13
01:11:40|27165.39
01:11:41|27166.
01:11:42|27166.92
01:11:43|27168.21
01:11:44|27168.21
01:11:45|27167.83
01:11:46|27166.44
01:11:47|27167.58
01:11:48|27166.86
01:11:49|27166.
01:11:51|27165.1
01:11:51|27164.13
01:11:52|27164.42
01:11:53|27165.11
01:11:54|27165.11
01:11:56|27165.14
01:11:56|27163.76
01:11:57|27162.45
01:11:58|27162.01
01:11:59|27162.3
01:12:01|27161.63
01:12:02|27162.83
01:12:03|27163.85
01:12:04|27164.84
01:12:05|27164.3
01:12:06|27166.58
01:12:07|27165.83
01:12:08|27165.83
01:12:09|27165.53
01:12:11|27166.
01:12:11|27165.77
01:12:12|27165.79
01:12:13|27165.68
01:12:14|27166.46
01:12:15|27166.23
01:12:17|27166.22
01:12:17|27166.09
01:12:18|27163.19
01:12:20|27165.47
01:12:21|27163.89
01:12:21|27164.46
01:12:23|27164.07
01:12:23|27164.45
01:12:24|27164.71
01:12:25|27162.75
01:12:27|27162.75
01:12:27|27161.05
01:12:29|27162.28
01:12:30|27162.28
01:12:31|27162.27
01:12:32|27162.01
01:12:32|27160.83
01:12:34|27161.69
01:12:35|27160.95
01:12:36|27162.14
01:12:37|27162.14
01:12:38|27161.87
01:12:39|27162.71
01:12:40|27161.7
01:12:41|27163.1
01:12:42|27162.71
01:12:43|27162.71
01:12:44|27162.14
01:12:45|27164.12
01:12:46|27164.14
01:12:47|27162.25
01:12:48|27161.25
01:12:48|27161.77
01:12:50|27161.39
01:12:51|27160.41
01:12:52|27160.
01:12:53|27157.79
01:12:54|27157.5
01:12:55|27157.5
01:12:56|27157.5
01:12:57|27157.5
01:12:58|27147.1
01:12:59|27147.36
01:13:00|27146.95
01:13:01|27151.34
01:13:03|27153.59
01:13:04|27154.25
01:13:04|27153.98
01:13:06|27155.59
01:13:07|27153.79
01:13:08|27149.06
01:13:09|27150.
01:13:10|27150.2
01:13:10|27148.67
01:13:12|27148.68
01:13:13|27147.78
01:13:14|27145.
01:13:14|27141.26
01:13:16|27142.97
01:13:16|27139.15
01:13:18|27141.08
01:13:19|27140.59
01:13:20|27140.78
01:13:20|27143.91
01:13:22|27142.89
01:13:23|27137.78
01:13:24|27139.16
01:13:25|27137.53
01:13:25|27135.32
01:13:27|27132.36
01:13:28|27140.99
01:13:29|27140.85
01:13:30|27142.49
01:13:30|27144.78
01:13:32|27147.28
01:13:33|27142.4
01:13:34|27144.67
01:13:35|27144.43
01:13:36|27142.46
01:13:37|27140.78
01:13:38|27140.69
01:13:39|27141.36
01:13:40|27142.13
01:13:40|27142.
01:13:42|27142.06
01:13:42|27140.76
01:13:44|27140.01
01:13:45|27139.54
01:13:46|27140.6
01:13:46|27140.
01:13:48|27140.44
01:13:49|27140.39
01:13:50|27140.27
01:13:51|27135.45
01:13:52|27134.71
01:13:52|27133.56
01:13:54|27132.55
01:13:55|27132.95
01:13:56|27132.35
01:13:57|27133.4
01:13:58|27132.89
01:13:59|27133.86
01:14:00|27131.52
01:14:01|27139.35
01:14:02|27147.3
01:14:04|27150.42
01:14:05|27145.91
01:14:06|27145.04
01:14:07|27145.79
01:14:08|27141.9
01:14:09|27139.99
01:14:10|27136.43
01:14:11|27136.76
01:14:12|27136.3
01:14:13|27135.44
01:14:14|27134.51
01:14:15|27133.96
01:14:16|27134.66
01:14:17|27131.01
01:14:18|27131.01
01:14:19|27133.83
01:14:20|27135.45
01:14:21|27134.72
01:14:22|27135.41
01:14:23|27133.14
01:14:24|27134.7
01:14:25|27135.14
01:14:26|27133.3
01:14:27|27132.78
01:14:28|27131.22
01:14:29|27133.64
01:14:30|27132.84
01:14:31|27133.84
01:14:32|27133.72
01:14:33|27131.44
01:14:34|27131.59
01:14:35|27132.
01:14:36|27132.03
01:14:37|27131.
01:14:38|27132.74
01:14:39|27134.
01:14:40|27133.84
01:14:42|27131.06
01:14:42|27129.81
01:14:43|27124.08
01:14:44|27122.68
01:14:45|27127.
01:14:46|27131.83
01:14:47|27127.52
01:14:48|27126.98
01:14:49|27127.88
01:14:50|27131.28
01:14:51|27128.22
01:14:52|27129.88
01:14:53|27133.45
01:14:54|27137.07
01:14:55|27140.12
01:14:56|27139.73
01:14:58|27139.42
01:14:58|27139.2
01:14:59|27138.28
01:15:00|27134.12
01:15:01|27136.98
01:15:02|27138.92
01:15:04|27137.18
01:15:05|27138.58
01:15:06|27143.96
01:15:07|27147.07
01:15:09|27150.34
01:15:10|27151.48
01:15:10|27148.62
01:15:12|27147.65
01:15:12|27148.76
01:15:13|27149.27
01:15:15|27148.25
01:15:15|27152.01
01:15:17|27149.55
01:15:17|27151.37
01:15:19|27149.8
01:15:19|27150.61
01:15:20|27150.13
01:15:22|27150.17
01:15:22|27151.06
01:15:23|27152.23
01:15:24|27151.85
01:15:26|27152.37
01:15:27|27152.37
01:15:27|27151.95
01:15:28|27153.42
01:15:29|27153.06
01:15:31|27151.92
01:15:32|27153.15
01:15:33|27152.86
01:15:34|27149.19
01:15:34|27152.44
01:15:36|27151.64
01:15:37|27153.73
01:15:38|27156.21
01:15:39|27153.41
01:15:40|27154.43
01:15:41|27155.74
01:15:42|27154.8
01:15:43|27155.79
01:15:43|27156.92
01:15:45|27155.98
01:15:45|27158.32
01:15:47|27156.84
01:15:48|27157.49
01:15:49|27157.48
01:15:50|27156.6
01:15:50|27156.
01:15:52|27155.69
01:15:53|27154.71
01:15:54|27154.2
01:15:54|27155.28
01:15:55|27156.6
01:15:57|27156.67
01:15:58|27156.29
01:15:59|27154.93
01:15:59|27157.05
01:16:01|27156.96
01:16:02|27155.62
01:16:03|27156.41
01:16:04|27158.04
01:16:05|27157.44
01:16:06|27158.05
01:16:07|27158.05
01:16:08|27158.8
01:16:09|27158.95
01:16:10|27157.81
01:16:11|27157.34
01:16:12|27158.21
01:16:14|27144.2
01:16:14|27143.18
01:16:15|27146.72
01:16:16|27145.09
01:16:17|27147.71
01:16:18|27147.04
01:16:19|27150.42
01:16:20|27152.36
01:16:21|27150.99
01:16:22|27152.64
01:16:23|27159.66
01:16:24|27157.11
01:16:25|27160.17
01:16:26|27159.39
01:16:27|27159.9
01:16:28|27161.73
01:16:29|27167.94
01:16:30|27165.54
01:16:31|27163.96
01:16:32|27158.07
01:16:33|27161.59
01:16:34|27161.26
01:16:36|27161.15
01:16:36|27159.91
01:16:37|27161.
01:16:38|27159.32
01:16:39|27158.35
01:16:40|27161.07
01:16:41|27159.88
01:16:42|27160.32
01:16:43|27159.23
01:16:44|27160.07
01:16:45|27161.38
01:16:47|27160.95
01:16:47|27163.96
01:16:48|27162.21
01:16:49|27163.56
01:16:50|27163.52
01:16:51|27160.38
01:16:52|27160.84
01:16:53|27161.71
01:16:54|27163.18
01:16:55|27162.39
01:16:56|27163.85
01:16:57|27163.96
01:16:58|27165.53
01:16:59|27167.65
01:17:00|27166.46
01:17:01|27166.97
01:17:03|27163.19
01:17:04|27164.1
01:17:04|27163.09
01:17:06|27154.34
01:17:07|27156.2
01:17:09|27157.2
01:17:09|27156.83
01:17:10|27157.54
01:17:11|27157.33
01:17:12|27155.
01:17:13|27154.59
01:17:14|27154.98
01:17:15|27155.31
01:17:16|27155.57
01:17:17|27156.65
01:17:18|27157.04
01:17:19|27157.61
01:17:20|27156.32
01:17:21|27156.39
01:17:22|27156.1
01:17:23|27156.89
01:17:25|27153.78
01:17:26|27151.8
01:17:27|27150.8
01:17:28|27151.44
01:17:29|27150.73
01:17:30|27150.4
01:17:31|27150.31
01:17:32|27139.69
01:17:33|27142.79
01:17:34|27140.08
01:17:35|27140.13
01:17:35|27140.15
01:17:37|27140.12
01:17:38|27142.46
01:17:39|27146.4
01:17:40|27148.25
01:17:41|27148.52
01:17:42|27150.79
01:17:43|27149.62
01:17:43|27148.62
01:17:45|27149.34
01:17:46|27151.43
01:17:47|27148.92
01:17:48|27150.47
01:17:48|27150.71
01:17:50|27148.96
01:17:51|27151.92
01:17:52|27152.15
01:17:52|27151.96
01:17:53|27152.21
01:17:55|27152.22
01:17:55|27151.99
01:17:57|27151.5
01:17:57|27151.65
01:17:59|27150.63
01:18:00|27149.94
01:18:00|27149.32
01:18:02|27150.02
01:18:02|27148.4
01:18:04|27148.61
01:18:05|27146.88
01:18:06|27146.15
01:18:07|27146.22
01:18:08|27146.75
01:18:10|27147.19
01:18:10|27145.58
01:18:12|27144.28
01:18:13|27143.92
01:18:14|27145.26
01:18:15|27144.55
01:18:16|27144.28
01:18:17|27140.97
01:18:19|27142.46
01:18:19|27141.15
01:18:21|27136.95
01:18:22|27137.68
01:18:23|27137.73
01:18:24|27137.23
01:18:25|27142.8
01:18:26|27141.92
01:18:27|27143.27
01:18:28|27144.59
01:18:29|27144.99
01:18:30|27143.89
01:18:31|27143.84
01:18:32|27140.62
01:18:33|27141.94
01:18:34|27141.94
01:18:35|27141.94
01:18:36|27140.31
01:18:37|27142.89
01:18:38|27142.64
01:18:39|27142.43
01:18:40|27142.43
01:18:41|27142.64
01:18:42|27141.6
01:18:43|27141.6
01:18:44|27141.12
01:18:45|27139.7
01:18:46|27139.45
01:18:47|27140.86
01:18:48|27141.55
01:18:49|27146.26
01:18:50|27146.34
01:18:52|27146.7
01:18:52|27146.45
01:18:53|27145.9
01:18:54|27142.58
01:18:55|27144.
01:18:56|27143.54
01:18:57|27145.04
01:18:58|27142.84
01:18:59|27142.55
01:19:00|27139.02
01:19:01|27140.71
01:19:02|27140.88
01:19:03|27141.03
01:19:04|27141.02
01:19:05|27143.32
01:19:06|27144.61
01:19:08|27144.28
01:19:10|27144.55
01:19:10|27142.46
01:19:12|27143.54
01:19:12|27142.56
01:19:14|27142.08
01:19:15|27141.21
01:19:16|27141.18
01:19:17|27141.18
01:19:18|27141.65
01:19:18|27142.97
01:19:19|27142.58
01:19:20|27142.74
01:19:22|27142.95
01:19:23|27144.51
01:19:23|27146.28
01:19:25|27142.31
01:19:25|27140.89
01:19:26|27138.
01:19:28|27137.96
01:19:28|27134.56
01:19:30|27132.05
01:19:30|27132.93
01:19:32|27132.13
01:19:32|27132.25
01:19:34|27136.05
01:19:34|27132.01
01:19:36|27132.95
01:19:36|27130.43
01:19:38|27130.82
01:19:38|27131.81
01:19:39|27132.58
01:19:41|27133.45
01:19:41|27126.92
01:19:43|27125.
01:19:44|27124.86
01:19:45|27124.8
01:19:46|27122.33
01:19:47|27122.88
01:19:47|27121.45
01:19:49|27124.62
01:19:50|27123.89
01:19:50|27123.96
01:19:52|27122.94
01:19:53|27124.39
01:19:54|27124.4
01:19:55|27125.1
01:19:55|27127.4
01:19:57|27128.7
01:19:58|27128.91
01:19:58|27132.15
01:19:59|27132.14
01:20:01|27131.74
01:20:02|27126.12
01:20:04|27123.86
01:20:04|27124.36
01:20:05|27124.3
01:20:06|27124.37
01:20:07|27126.54
01:20:09|27126.41
01:20:10|27126.36
01:20:11|27121.78
01:20:12|27120.96
01:20:13|27121.97
01:20:14|27119.47
01:20:15|27120.35
01:20:16|27119.27
01:20:17|27120.2
01:20:19|27113.
01:20:19|27100.53
01:20:21|27104.98
01:20:21|27106.09
01:20:23|27107.67
01:20:24|27112.8
01:20:25|27112.96
01:20:25|27111.33
01:20:26|27112.09
01:20:27|27111.58
01:20:28|27118.
01:20:30|27119.98
01:20:31|27119.94
01:20:32|27120.11
01:20:33|27119.21
01:20:34|27126.69
01:20:35|27127.94
01:20:36|27125.11
01:20:37|27122.74
01:20:38|27122.29
01:20:39|27121.14
01:20:40|27123.23
01:20:41|27123.06
01:20:42|27115.94
01:20:43|27117.95
01:20:44|27116.15
01:20:45|27122.12
01:20:46|27121.82
01:20:47|27123.97
01:20:48|27123.89
01:20:49|27123.95
01:20:51|27125.59
01:20:52|27125.85
01:20:52|27130.03
01:20:53|27135.58
01:20:55|27134.79
01:20:55|27134.55
01:20:57|27136.22
01:20:57|27134.72
01:20:58|27131.97
01:21:00|27129.95
01:21:00|27130.75
01:21:01|27129.78
01:21:03|27130.42
01:21:03|27129.69
01:21:04|27130.57
01:21:05|27132.42
01:21:06|27131.17
01:21:07|27132.35
01:21:09|27135.5
01:21:10|27134.06
01:21:11|27134.82
01:21:13|27137.72
01:21:13|27142.88
01:21:15|27140.35
01:21:15|27141.44
01:21:16|27135.26
01:21:17|27137.77
01:21:18|27137.91
01:21:19|27136.6
01:21:21|27137.78
01:21:21|27135.6
01:21:23|27132.77
01:21:24|27134.56
01:21:25|27134.56
01:21:26|27133.78
01:21:27|27134.43
01:21:28|27134.4
01:21:29|27134.08
01:21:30|27133.21
01:21:31|27133.21
01:21:32|27133.54
01:21:33|27134.97
01:21:34|27134.97
01:21:35|27136.
01:21:36|27137.33
01:21:37|27139.21
01:21:38|27138.
01:21:39|27137.58
01:21:40|27139.41
01:21:41|27138.89
01:21:42|27139.
01:21:43|27138.16
01:21:44|27139.02
01:21:45|27139.05
01:21:46|27136.65
01:21:47|27140.28
01:21:48|27139.25
01:21:49|27140.22
01:21:50|27139.03
01:21:51|27139.61
01:21:52|27131.67
01:21:53|27132.29
01:21:54|27130.78
01:21:55|27131.35
01:21:56|27126.97
01:21:57|27128.64
01:21:58|27125.41
01:21:59|27124.45
01:22:00|27126.98
01:22:01|27119.92
01:22:02|27119.36
01:22:03|27118.66
01:22:05|27113.79
01:22:05|27115.35
01:22:06|27113.67
01:22:07|27112.01
01:22:08|27111.
01:22:09|27112.11
01:22:11|27113.37
01:22:12|27112.89
01:22:13|27115.55
01:22:15|27114.82
01:22:15|27116.65
01:22:17|27114.08
01:22:18|27103.6
01:22:19|27101.08
01:22:20|27101.78
01:22:21|27100.31
01:22:22|27096.62
01:22:23|27096.76
01:22:24|27102.37
01:22:24|27103.75
01:22:26|27104.24
01:22:26|27103.57
01:22:28|27103.88
01:22:29|27103.88
01:22:29|27104.95
01:22:31|27108.41
01:22:32|27108.03
01:22:33|27108.37
01:22:34|27108.07
01:22:35|27106.47
01:22:36|27106.38
01:22:37|27107.23
01:22:38|27106.02
01:22:39|27105.36
01:22:40|27105.43
01:22:41|27103.49
01:22:42|27100.88
01:22:43|27102.
01:22:44|27103.02
01:22:45|27102.12
01:22:46|27104.38
01:22:47|27103.15
01:22:48|27100.95
01:22:49|27100.35
01:22:50|27100.33
01:22:51|27097.28
01:22:52|27097.06
01:22:53|27095.81
01:22:55|27096.18
01:22:55|27096.24
01:22:56|27096.3
01:22:57|27096.75
01:22:58|27098.59
01:22:59|27101.61
01:23:01|27101.35
01:23:01|27100.96
01:23:02|27101.61
01:23:03|27103.22
01:23:04|27104.05
01:23:06|27108.28
01:23:06|27107.63
01:23:07|27109.24
01:23:08|27113.98
01:23:09|27113.98
01:23:10|27113.98
01:23:12|27114.29
01:23:13|27113.88
01:23:14|27113.22
01:23:15|27113.77
01:23:16|27113.24
01:23:17|27110.
01:23:18|27110.32
01:23:19|27109.19
01:23:20|27109.19
01:23:21|27108.67
01:23:23|27107.58
01:23:23|27105.79
01:23:24|27104.84
01:23:25|27105.14
01:23:26|27105.43
01:23:28|27101.92
01:23:28|27100.19
01:23:30|27096.4
01:23:31|27097.74
01:23:32|27098.85
01:23:33|27097.72
01:23:34|27097.85
01:23:35|27097.74
01:23:35|27097.93
01:23:36|27098.14
01:23:37|27096.62
01:23:39|27097.82
01:23:40|27099.45
01:23:41|27096.62
01:23:41|27098.34
01:23:43|27095.17
01:23:44|27098.59
01:23:45|27088.
01:23:46|27090.33
01:23:47|27091.72
01:23:48|27093.15
01:23:49|27091.93
01:23:50|27091.99
01:23:51|27092.58
01:23:52|27094.21
01:23:53|27094.19
01:23:54|27090.45
01:23:55|27089.21
01:23:56|27086.87
01:23:57|27087.5
01:23:59|27079.63
01:24:00|27079.98
01:24:00|27083.51
01:24:01|27084.91
01:24:02|27084.7
01:24:03|27084.72
01:24:05|27087.48
01:24:05|27088.
01:24:07|27087.32
01:24:07|27084.04
01:24:08|27084.62
01:24:09|27084.28
01:24:11|27085.41
01:24:12|27085.3
01:24:13|27087.41
01:24:14|27086.82
01:24:16|27087.91
01:24:16|27089.38
01:24:17|27092.
01:24:18|27096.54
01:24:19|27092.76
01:24:20|27089.42
01:24:21|27091.38
01:24:22|27090.
01:24:23|27084.3
01:24:24|27083.69
01:24:26|27078.35
01:24:26|27078.8
01:24:28|27080.02
01:24:28|27079.51
01:24:30|27080.58
01:24:30|27078.54
01:24:32|27078.54
01:24:32|27078.16
01:24:34|27079.99
01:24:35|27079.99
01:24:36|27081.66
01:24:37|27081.66
01:24:38|27079.99
01:24:38|27084.16
01:24:40|27083.56
01:24:41|27084.67
01:24:42|27082.69
01:24:43|27081.07
01:24:44|27081.46
01:24:45|27080.44
01:24:46|27081.19
01:24:47|27080.87
01:24:48|27081.07
01:24:49|27082.71
01:24:50|27082.16
01:24:51|27080.97
01:24:52|27084.41
01:24:53|27081.01
01:24:54|27081.02
01:24:55|27081.
01:24:56|27082.55
01:24:57|27081.22
01:24:57|27089.39
01:24:58|27087.8
01:25:00|27088.39
01:25:01|27091.38
01:25:02|27092.58
01:25:03|27092.89
01:25:04|27093.59
01:25:05|27095.01
01:25:06|27094.86
01:25:07|27096.88
01:25:08|27094.84
01:25:09|27095.87
01:25:09|27095.39
01:25:11|27095.39
01:25:12|27094.3
01:25:13|27090.06
01:25:14|27092.
01:25:16|27090.43
01:25:17|27089.89
01:25:18|27088.61
01:25:19|27088.61
01:25:20|27087.68
01:25:21|27091.
01:25:22|27089.89
01:25:23|27089.24
01:25:24|27089.86
01:25:26|27090.18
01:25:27|27090.43
01:25:27|27091.49
01:25:28|27089.28
01:25:29|27090.43
01:25:30|27089.
01:25:31|27089.3
01:25:33|27091.23
01:25:33|27090.07
01:25:34|27090.77
01:25:35|27090.73
01:25:36|27089.17
01:25:38|27091.49
01:25:39|27091.71
01:25:39|27089.67
01:25:40|27091.94
01:25:41|27093.12
01:25:42|27091.62
01:25:43|27090.71
01:25:45|27089.16
01:25:45|27086.94
01:25:47|27084.4
01:25:48|27081.68
01:25:49|27083.79
01:25:49|27083.16
01:25:50|27083.16
01:25:52|27081.56
01:25:53|27084.21
01:25:53|27083.68
01:25:54|27091.31
01:25:55|27090.09
01:25:56|27089.99
01:25:58|27087.47
01:25:59|27089.7
01:26:00|27091.11
01:26:01|27093.28
01:26:02|27094.63
01:26:03|27094.52
01:26:04|27094.21
01:26:04|27094.21
01:26:06|27093.02
01:26:07|27093.27
01:26:08|27100.61
01:26:09|27100.65
01:26:10|27099.42
01:26:11|27104.71
01:26:12|27104.23
01:26:13|27106.77
01:26:14|27106.34
01:26:16|27110.04
01:26:17|27111.
01:26:18|27114.14
01:26:18|27115.98
01:26:20|27116.61
01:26:21|27115.8
01:26:21|27114.86
01:26:23|27113.17
01:26:24|27109.47
01:26:25|27110.29
01:26:26|27107.7
01:26:27|27110.07
01:26:28|27107.8
01:26:29|27107.62
01:26:30|27103.19
01:26:31|27105.36
01:26:32|27106.31
01:26:33|27106.24
01:26:35|27105.36
01:26:36|27103.74
01:26:36|27107.89
01:26:38|27109.
01:26:39|27111.25
01:26:40|27108.98
01:26:41|27110.37
01:26:42|27112.81
01:26:43|27111.78
01:26:44|27115.82
01:26:45|27113.65
01:26:46|27112.89
01:26:48|27113.32
01:26:48|27110.62
01:26:49|27112.99
01:26:50|27114.
01:26:51|27113.65
01:26:52|27113.72
01:26:53|27113.1
01:26:54|27110.16
01:26:55|27105.1
01:26:56|27108.
01:26:57|27106.9
01:26:58|27108.74
01:26:59|27106.87
01:27:00|27106.31
01:27:01|27109.77
01:27:02|27109.35
01:27:03|27110.04
01:27:04|27110.92
01:27:05|27110.1
01:27:06|27109.77
01:27:07|27109.75
01:27:08|27110.16
01:27:09|27110.51
01:27:10|27101.
01:27:11|27102.83
01:27:12|27099.64
01:27:13|27097.16
01:27:14|27098.6
01:27:16|27101.64
01:27:17|27100.1
01:27:18|27099.94
01:27:19|27100.3
01:27:20|27100.31
01:27:21|27101.22
01:27:22|27097.08
01:27:23|27099.25
01:27:24|27099.89
01:27:25|27098.81
01:27:26|27094.83
01:27:27|27096.01
01:27:28|27094.06
01:27:30|27091.28
01:27:31|27090.92
01:27:32|27091.62
01:27:33|27089.16
01:27:34|27090.77
01:27:35|27089.16
01:27:36|27086.08
01:27:37|27087.17
01:27:38|27090.85
01:27:39|27086.21
01:27:40|27085.76
01:27:41|27086.15
01:27:42|27086.47
01:27:43|27090.52
01:27:44|27088.14
01:27:46|27085.36
01:27:46|27085.26
01:27:47|27084.42
01:27:48|27084.29
01:27:49|27082.03
01:27:51|27086.
01:27:52|27086.56
01:27:52|27086.89
01:27:53|27086.87
01:27:54|27083.74
01:27:56|27084.81
01:27:57|27087.51
01:27:58|27085.72
01:27:59|27085.5
01:28:00|27084.84
01:28:01|27084.69
01:28:02|27084.78
01:28:03|27085.49
01:28:04|27087.84
01:28:05|27088.91
01:28:06|27088.29
01:28:06|27091.72
01:28:08|27094.19
01:28:08|27092.79
01:28:09|27091.29
01:28:11|27093.13
01:28:12|27094.26
01:28:13|27096.45
01:28:14|27098.19
01:28:15|27099.73
01:28:16|27100.2
01:28:18|27101.15
01:28:19|27101.19
01:28:20|27099.8
01:28:21|27097.31
01:28:22|27097.67
01:28:23|27100.
01:28:24|27101.01
01:28:25|27101.51
01:28:26|27101.26
01:28:27|27099.6
01:28:28|27100.54
01:28:29|27101.4
01:28:30|27099.6
01:28:31|27099.96
01:28:32|27099.26
01:28:34|27101.61
01:28:35|27100.71
01:28:36|27101.94
01:28:37|27099.81
01:28:38|27100.85
01:28:39|27100.69
01:28:41|27098.79
01:28:41|27100.51
01:28:42|27100.51
01:28:43|27101.6
01:28:45|27100.87
01:28:46|27102.04
01:28:47|27102.69
01:28:47|27103.33
01:28:48|27105.83
01:28:49|27105.82
01:28:50|27105.2
01:28:52|27105.
01:28:52|27105.47
01:28:53|27105.18
01:28:55|27104.19
01:28:56|27105.78
01:28:57|27108.23
01:28:58|27105.9
01:28:59|27105.27
01:29:00|27104.71
01:29:01|27105.2
01:29:02|27101.96
01:29:03|27101.52
01:29:04|27101.43
01:29:05|27102.7
01:29:06|27100.67
01:29:07|27101.25
01:29:08|27099.53
01:29:09|27099.36
01:29:10|27100.18
01:29:11|27097.8
01:29:12|27095.16
01:29:14|27096.75
01:29:14|27098.58
01:29:15|27098.6
01:29:16|27097.75
01:29:18|27097.39
01:29:19|27098.14
01:29:20|27105.21
01:29:21|27104.79
01:29:22|27104.81
01:29:23|27106.16
01:29:25|27105.91
01:29:25|27105.23
01:29:27|27107.09
01:29:28|27106.56
01:29:29|27106.66
01:29:30|27105.5
01:29:31|27106.73
01:29:32|27106.62
01:29:33|27107.11
01:29:34|27106.66
01:29:35|27106.71
01:29:35|27106.46
01:29:37|27107.72
01:29:38|27107.72
01:29:39|27107.72
01:29:40|27105.52
01:29:42|27107.4
01:29:42|27108.18
01:29:43|27108.66
01:29:44|27111.36
01:29:46|27115.
01:29:46|27112.99
01:29:48|27114.48
01:29:49|27116.68
01:29:50|27117.77
01:29:51|27116.39
01:29:51|27116.46
01:29:52|27114.4
01:29:54|27116.59
01:29:55|27115.58
01:29:56|27116.61
01:29:57|27113.39
01:29:58|27113.14
01:29:59|27114.3
01:29:59|27111.87
01:30:01|27110.21
01:30:02|27110.23
01:30:03|27108.
01:30:04|27108.82
01:30:05|27104.45
01:30:06|27107.07
01:30:07|27106.68
01:30:08|27107.89
01:30:09|27112.58
01:30:10|27112.96
01:30:11|27113.87
01:30:12|27112.74
01:30:13|27112.01
01:30:14|27110.4
01:30:15|27112.16
01:30:16|27112.58
01:30:17|27108.37
01:30:19|27109.92
01:30:20|27107.28
01:30:21|27108.78
01:30:22|27108.79
01:30:23|27107.22
01:30:24|27107.16
01:30:25|27103.47
01:30:26|27103.54
01:30:27|27103.67
01:30:28|27104.
01:30:29|27102.55
01:30:30|27103.59
01:30:30|27105.82
01:30:32|27104.67
01:30:33|27101.31
01:30:34|27103.49
01:30:35|27102.86
01:30:36|27103.12
01:30:37|27103.12
01:30:38|27105.08
01:30:39|27106.
01:30:40|27105.09
01:30:41|27105.09
01:30:42|27104.62
01:30:43|27105.34
01:30:44|27105.34
01:30:45|27105.52
01:30:46|27097.74
01:30:47|27096.62
01:30:48|27095.69
01:30:49|27099.35
01:30:50|27097.43
01:30:51|27098.3
01:30:52|27097.99
01:30:53|27098.11
01:30:54|27096.79
01:30:55|27095.89
01:30:56|27095.32
01:30:57|27094.79
01:30:58|27094.47
01:30:59|27091.9
01:31:00|27092.51
01:31:01|27091.45
01:31:02|27094.64
01:31:03|27092.92
01:31:04|27094.46
01:31:05|27094.13
01:31:06|27094.18
01:31:07|27099.08
01:31:08|27100.39
01:31:09|27095.52
01:31:10|27094.58
01:31:11|27093.27
01:31:12|27094.28
01:31:13|27096.43
01:31:14|27095.36
01:31:15|27096.36
01:31:16|27098.3
01:31:17|27096.
01:31:18|27096.
01:31:19|27094.09
01:31:21|27092.51
01:31:21|27093.07
01:31:22|27096.2
01:31:23|27093.99
01:31:24|27096.32
01:31:26|27094.7
01:31:26|27095.82
01:31:28|27098.16
01:31:28|27100.64
01:31:29|27098.
01:31:31|27099.78
01:31:32|27098.94
01:31:32|27098.6
01:31:34|27098.62
01:31:35|27098.95
01:31:35|27099.78
01:31:37|27100.03
01:31:38|27099.88
01:31:39|27101.54
01:31:40|27102.58
01:31:40|27108.54
01:31:41|27104.72
01:31:43|27104.6
01:31:43|27105.99
01:31:45|27105.98
01:31:46|27103.76
01:31:46|27103.02
01:31:47|27103.63
01:31:48|27102.44
01:31:49|27108.45
01:31:51|27108.4
01:31:51|27109.75
01:31:52|27108.46
01:31:54|27110.
01:31:55|27110.41
01:31:55|27111.13
01:31:57|27110.95
01:31:57|27111.63
01:31:59|27111.07
01:31:59|27118.33
01:32:01|27116.9
01:32:02|27120.11
01:32:02|27118.78
01:32:03|27118.
01:32:05|27119.38
01:32:05|27117.71
01:32:07|27114.96
01:32:07|27112.
01:32:09|27114.96
01:32:10|27113.24
01:32:11|27113.19
01:32:12|27114.62
01:32:13|27116.64
01:32:14|27116.
01:32:15|27116.53
01:32:16|27114.99
01:32:17|27116.21
01:32:18|27116.5
01:32:19|27114.8
01:32:20|27113.36
01:32:22|27114.09
01:32:22|27114.54
01:32:23|27114.1
01:32:24|27114.09
01:32:25|27112.79
01:32:26|27109.47
01:32:27|27109.54
01:32:28|27108.48
01:32:29|27108.72
01:32:30|27109.02
01:32:31|27107.6
01:32:32|27107.28
01:32:33|27107.21
01:32:34|27107.43
01:32:35|27106.14
01:32:36|27106.14
01:32:38|27107.2
01:32:38|27106.95
01:32:39|27107.59
01:32:40|27106.49
01:32:41|27108.05
01:32:43|27108.04
01:32:44|27108.66
01:32:44|27108.37
01:32:46|27108.78
01:32:47|27106.83
01:32:48|27105.1
01:32:48|27104.68
01:32:49|27105.8
01:32:51|27105.8
01:32:51|27105.17
01:32:53|27105.13
01:32:54|27105.17
01:32:55|27106.31
01:32:56|27104.67
01:32:57|27104.41
01:32:58|27104.37
01:32:59|27104.41
01:33:00|27104.86
01:33:01|27104.24
01:33:02|27102.94
01:33:03|27101.53
01:33:04|27099.78
01:33:05|27099.82
01:33:06|27100.76
01:33:07|27102.03
01:33:08|27101.69
01:33:09|27102.47
01:33:10|27102.55
01:33:11|27103.27
01:33:12|27104.98
01:33:13|27103.48
01:33:14|27104.89
01:33:15|27105.99
01:33:16|27104.75
01:33:17|27104.84
01:33:18|27104.81
01:33:19|27105.01
01:33:20|27105.85
01:33:21|27105.68
01:33:23|27106.18
01:33:23|27105.39
01:33:25|27105.16
01:33:26|27104.92
01:33:27|27104.19
01:33:28|27105.6
01:33:29|27105.03
01:33:30|27105.1
01:33:31|27104.31
01:33:32|27105.78
01:33:33|27105.24
01:33:34|27104.98
01:33:35|27106.93
01:33:36|27106.
01:33:37|27103.29
01:33:38|27101.7
01:33:39|27099.11
01:33:40|27097.74
01:33:41|27100.3
01:33:42|27098.
01:33:43|27093.32
01:33:44|27091.36
01:33:45|27092.06
01:33:46|27091.2
01:33:47|27091.09
01:33:49|27092.36
01:33:49|27092.86
01:33:50|27092.72
01:33:51|27092.86
01:33:52|27095.03
01:33:53|27093.17
01:33:54|27091.43
01:33:55|27092.13
01:33:56|27091.97
01:33:57|27090.49
01:33:58|27090.33
01:34:00|27091.88
01:34:00|27091.25
01:34:01|27090.9
01:34:02|27090.56
01:34:03|27090.03
01:34:04|27088.83
01:34:06|27088.74
01:34:06|27087.73
01:34:07|27087.62
01:34:09|27088.06
01:34:10|27088.41
01:34:11|27084.69
01:34:11|27084.57
01:34:12|27088.3
01:34:13|27088.19
01:34:14|27086.55
01:34:16|27088.88
01:34:17|27089.52
01:34:18|27087.6
01:34:19|27092.77
01:34:21|27092.08
01:34:21|27092.55
01:34:23|27093.34
01:34:24|27097.44
01:34:26|27098.74
01:34:27|27100.3
01:34:28|27099.79
01:34:29|27099.79
01:34:30|27100.62
01:34:31|27099.46
01:34:31|27095.97
01:34:33|27098.79
01:34:34|27097.89
01:34:35|27099.03
01:34:36|27097.32
01:34:37|27098.43
01:34:38|27097.49
01:34:39|27097.97
01:34:40|27096.74
01:34:41|27098.05
01:34:42|27098.05
01:34:43|27096.46
01:34:44|27094.63
01:34:45|27095.44
01:34:46|27094.11
01:34:48|27093.59
01:34:48|27094.11
01:34:50|27094.66
01:34:50|27094.5
01:34:51|27094.14
01:34:52|27094.49
01:34:53|27094.83
01:34:55|27096.49
01:34:56|27096.88
01:34:56|27096.88
01:34:57|27097.26
01:34:59|27097.36
01:35:00|27097.39
01:35:01|27102.05
01:35:01|27102.24
01:35:02|27103.8
01:35:04|27106.53
01:35:05|27108.34
01:35:06|27108.
01:35:07|27109.26
01:35:08|27110.28
01:35:09|27110.96
01:35:10|27119.51
01:35:11|27117.45
01:35:12|27114.08
01:35:13|27117.14
01:35:14|27114.09
01:35:15|27114.26
01:35:16|27113.48
01:35:17|27111.95
01:35:18|27112.79
01:35:18|27111.84
01:35:20|27110.07
01:35:20|27107.28
01:35:22|27105.92
01:35:23|27105.93
01:35:24|27107.17
01:35:25|27107.69
01:35:26|27108.14
01:35:27|27111.44
01:35:28|27116.27
01:35:29|27118.3
01:35:30|27117.73
01:35:31|27118.17
01:35:33|27116.65
01:35:33|27117.92
01:35:34|27117.92
01:35:35|27118.17
01:35:36|27117.75
01:35:37|27114.71
01:35:38|27110.9
01:35:39|27112.76
01:35:40|27112.98
01:35:41|27113.63
01:35:43|27111.13
01:35:43|27111.71
01:35:44|27109.53
01:35:45|27107.57
01:35:47|27106.34
01:35:48|27107.45
01:35:49|27110.12
01:35:50|27110.62
01:35:50|27110.62
01:35:52|27110.
01:35:53|27111.06
01:35:54|27111.49
01:35:55|27111.48
01:35:56|27112.3
01:35:57|27112.
01:35:58|27112.37
01:35:59|27112.37
01:36:00|27112.78
01:36:01|27110.
01:36:02|27111.06
01:36:03|27112.2
01:36:04|27111.59
01:36:05|27110.83
01:36:05|27111.07
01:36:07|27111.75
01:36:08|27104.03
01:36:08|27104.79
01:36:10|27107.14
01:36:11|27108.43
01:36:12|27106.
01:36:12|27102.66
01:36:14|27102.81
01:36:15|27103.67
01:36:16|27103.15
01:36:16|27101.61
01:36:18|27102.42
01:36:19|27102.29
01:36:20|27103.45
01:36:21|27103.45
01:36:22|27099.53
01:36:23|27095.49
01:36:23|27097.37
01:36:25|27096.93
01:36:26|27097.74
01:36:26|27095.49
01:36:28|27095.5
01:36:29|27096.74
01:36:31|27096.65
01:36:32|27097.73
01:36:32|27099.46
01:36:33|27098.09
01:36:34|27098.01
01:36:35|27094.71
01:36:37|27095.49
01:36:37|27095.68
01:36:38|27096.87
01:36:39|27097.18
01:36:40|27099.48
01:36:42|27098.79
01:36:43|27096.19
01:36:44|27094.94
01:36:45|27095.56
01:36:46|27092.58
01:36:47|27093.18
01:36:48|27094.67
01:36:48|27094.45
01:36:50|27092.
01:36:50|27093.61
01:36:52|27092.65
01:36:53|27090.34
01:36:54|27090.78
01:36:55|27090.33
01:36:56|27089.77
01:36:56|27088.24
01:36:58|27084.84
01:36:59|27084.84
01:37:00|27083.65
01:37:00|27084.26
01:37:01|27083.48
01:37:03|27084.31
01:37:04|27088.27
01:37:05|27086.87
01:37:06|27086.67
01:37:07|27082.95
01:37:08|27085.57
01:37:09|27084.36
01:37:10|27081.27
01:37:11|27081.12
01:37:12|27077.09
01:37:13|27075.11
01:37:14|27076.7
01:37:15|27075.76
01:37:16|27080.43
01:37:17|27080.04
01:37:18|27080.96
01:37:19|27082.4
01:37:20|27079.53
01:37:21|27082.33
01:37:22|27080.77
01:37:23|27079.42
01:37:24|27080.57
01:37:25|27082.04
01:37:27|27083.69
01:37:28|27081.27
01:37:29|27081.84
01:37:30|27079.68
01:37:31|27079.39
01:37:32|27077.26
01:37:33|27077.63
01:37:34|27077.14
01:37:35|27080.
01:37:36|27077.53
01:37:37|27078.
01:37:37|27077.68
01:37:39|27077.98
01:37:39|27079.07
01:37:41|27080.55
01:37:42|27079.55
01:37:43|27080.1
01:37:44|27075.29
01:37:44|27075.29
01:37:46|27074.17
01:37:46|27077.91
01:37:48|27076.61
01:37:49|27084.01
01:37:49|27083.21
01:37:51|27083.16
01:37:51|27084.55
01:37:53|27082.85
01:37:54|27082.75
01:37:55|27084.69
01:37:56|27087.42
01:37:57|27087.36
01:37:58|27085.63
01:37:59|27084.9
01:38:00|27084.83
01:38:01|27084.84
01:38:02|27084.84
01:38:03|27085.05
01:38:04|27091.77
01:38:05|27092.54
01:38:06|27093.16
01:38:07|27097.03
01:38:08|27083.7
01:38:09|27090.38
01:38:10|27088.37
01:38:11|27086.
01:38:12|27086.13
01:38:13|27086.77
01:38:14|27087.77
01:38:15|27086.04
01:38:16|27085.36
01:38:17|27085.6
01:38:18|27084.55
01:38:19|27082.43
01:38:21|27082.43
01:38:21|27079.55
01:38:22|27078.75
01:38:23|27082.73
01:38:24|27082.34
01:38:25|27082.34
01:38:27|27082.07
01:38:27|27084.22
01:38:28|27082.73
01:38:30|27084.32
01:38:30|27083.92
01:38:31|27084.04
01:38:32|27085.04
01:38:34|27084.75
01:38:34|27086.21
01:38:36|27086.13
01:38:37|27088.
01:38:38|27088.71
01:38:39|27089.39
01:38:39|27092.8
01:38:41|27094.51
01:38:41|27096.02
01:38:42|27098.62
01:38:44|27098.93
01:38:45|27096.86
01:38:46|27099.46
01:38:46|27099.65
01:38:48|27098.31
01:38:48|27095.85
01:38:49|27096.09
01:38:51|27096.09
01:38:51|27096.83
01:38:52|27096.78
01:38:54|27096.78
01:38:55|27096.78
01:38:55|27098.79
01:38:56|27099.26
01:38:57|27098.14
01:38:59|27097.1
01:39:00|27095.02
01:39:00|27093.38
01:39:01|27094.
01:39:02|27092.22
01:39:04|27092.97
01:39:04|27092.17
01:39:06|27090.96
01:39:06|27091.86
01:39:07|27092.25
01:39:09|27092.25
01:39:10|27092.74
01:39:10|27093.84
01:39:12|27091.75
01:39:12|27093.17
01:39:14|27092.61
01:39:14|27091.16
01:39:16|27093.58
01:39:16|27093.86
01:39:17|27096.44
01:39:19|27096.34
01:39:19|27096.87
01:39:21|27097.41
01:39:21|27098.73
01:39:22|27099.61
01:39:23|27099.1
01:39:24|27097.8
01:39:26|27098.04
01:39:26|27100.87
01:39:28|27100.11
01:39:30|27099.26
01:39:31|27099.28
01:39:32|27102.03
01:39:33|27102.47
01:39:34|27104.62
01:39:36|27103.5
01:39:36|27103.11
01:39:37|27104.27
01:39:39|27103.98
01:39:39|27103.99
01:39:41|27104.63
01:39:42|27104.06
01:39:43|27103.78
01:39:45|27102.92
01:39:45|27099.74
01:39:46|27099.74
01:39:47|27102.33
01:39:48|27102.47
01:39:49|27102.89
01:39:50|27102.17
01:39:51|27102.44
01:39:52|27102.17
01:39:53|27102.79
01:39:54|27103.18
01:39:56|27103.05
01:39:57|27105.56
01:39:58|27105.28
01:39:59|27104.44
01:40:00|27105.79
01:40:01|27105.16
01:40:02|27105.45
01:40:03|27106.98
01:40:04|27106.41
01:40:05|27108.
01:40:06|27110.21
01:40:07|27111.15
01:40:08|27110.64
01:40:09|27111.13
01:40:10|27111.05
01:40:11|27110.17
01:40:12|27107.9
01:40:13|27108.13
01:40:14|27107.15
01:40:15|27107.99
01:40:17|27107.8
01:40:18|27107.13
01:40:18|27108.69
01:40:20|27109.92
01:40:20|27108.18
01:40:21|27106.34
01:40:22|27106.34
01:40:23|27106.93
01:40:25|27106.68
01:40:25|27106.36
01:40:26|27106.93
01:40:28|27105.98
01:40:29|27106.33
01:40:30|27104.29
01:40:32|27104.54
01:40:32|27101.97
01:40:33|27103.31
01:40:34|27102.32
01:40:35|27102.32
01:40:36|27101.8
01:40:37|27097.
01:40:39|27095.85
01:40:40|27096.3
01:40:40|27108.06
01:40:41|27107.71
01:40:43|27107.89
01:40:43|27107.37
01:40:44|27109.87
01:40:46|27106.
01:40:47|27107.38
01:40:48|27104.25
01:40:49|27105.85
01:40:50|27105.75
01:40:51|27105.83
01:40:52|27105.83
01:40:52|27105.48
01:40:54|27104.83
01:40:55|27104.96
01:40:56|27105.7
01:40:57|27105.08
01:40:58|27101.18
01:40:59|27099.4
01:41:00|27100.32
01:41:01|27099.89
01:41:02|27098.6
01:41:03|27097.
01:41:04|27098.05
01:41:05|27098.17
01:41:06|27097.82
01:41:07|27099.89
01:41:08|27100.2
01:41:09|27105.47
01:41:10|27114.05
01:41:11|27112.32
01:41:12|27110.49
01:41:13|27109.93
01:41:14|27109.94
01:41:15|27109.89
01:41:16|27110.38
01:41:17|27109.5
01:41:18|27108.06
01:41:19|27109.62
01:41:20|27109.54
01:41:21|27108.94
01:41:22|27108.94
01:41:23|27108.94
01:41:24|27108.1
01:41:25|27108.77
01:41:26|27108.53
01:41:27|27107.65
01:41:28|27106.97
01:41:29|27107.37
01:41:30|27106.69
01:41:31|27107.2
01:41:32|27106.89
01:41:33|27108.49
01:41:34|27108.47
01:41:35|27108.7
01:41:37|27111.46
01:41:38|27111.93
01:41:39|27112.32
01:41:40|27111.19
01:41:41|27109.68
01:41:42|27110.73
01:41:43|27108.34
01:41:44|27107.75
01:41:45|27108.07
01:41:46|27107.83
01:41:48|27107.67
01:41:48|27107.38
01:41:49|27107.63
01:41:50|27108.36
01:41:51|27108.48
01:41:52|27109.12
01:41:54|27109.45
01:41:54|27110.2
01:41:55|27110.68
01:41:56|27110.51
01:41:57|27110.51
01:41:58|27109.35
01:41:59|27111.
01:42:00|27110.5
01:42:01|27111.69
01:42:02|27111.51
01:42:03|27112.81
01:42:04|27114.96
01:42:05|27115.98
01:42:06|27114.52
01:42:07|27115.02
01:42:08|27115.48
01:42:09|27115.49
01:42:10|27115.
01:42:11|27112.92
01:42:12|27114.08
01:42:13|27114.37
01:42:14|27114.95
01:42:15|27115.98
01:42:16|27114.97
01:42:17|27114.3
01:42:18|27112.36
01:42:19|27113.5
01:42:20|27112.73
01:42:21|27112.66
01:42:22|27112.66
01:42:23|27113.23
01:42:24|27113.42
01:42:25|27114.2
01:42:26|27113.34
01:42:27|27113.33
01:42:28|27112.41
01:42:29|27113.21
01:42:31|27125.54
01:42:32|27127.05
01:42:33|27127.42
01:42:34|27128.46
01:42:34|27128.81
01:42:36|27127.38
01:42:36|27125.1
01:42:38|27124.46
01:42:39|27125.11
01:42:40|27126.05
01:42:41|27129.57
01:42:42|27130.47
01:42:43|27133.
01:42:44|27133.18
01:42:45|27133.03
01:42:46|27134.85
01:42:47|27136.11
01:42:48|27131.62
01:42:49|27130.37
01:42:50|27130.13
01:42:51|27131.45
01:42:52|27130.74
01:42:53|27129.13
01:42:54|27120.89
01:42:55|27123.23
01:42:56|27121.29
01:42:57|27121.87
01:42:58|27118.63
01:42:59|27120.96
01:43:00|27121.08
01:43:01|27120.95
01:43:02|27120.88
01:43:04|27119.39
01:43:04|27117.51
01:43:05|27120.1
01:43:06|27119.28
01:43:07|27114.53
01:43:08|27111.78
01:43:09|27111.49
01:43:10|27111.37
01:43:11|27110.77
01:43:12|27110.6
01:43:13|27107.25
01:43:14|27106.34
01:43:15|27105.36
01:43:16|27105.28
01:43:17|27110.58
01:43:18|27109.61
01:43:19|27109.28
01:43:20|27119.03
01:43:21|27123.03
01:43:22|27123.05
01:43:23|27121.25
01:43:24|27122.04
01:43:25|27122.43
01:43:26|27122.88
01:43:27|27125.92
01:43:28|27127.25
01:43:29|27127.74
01:43:30|27127.17
01:43:32|27125.4
01:43:33|27127.29
01:43:34|27125.78
01:43:35|27125.78
01:43:36|27125.72
01:43:38|27129.81
01:43:39|27128.21
01:43:40|27127.47
01:43:40|27127.47
01:43:42|27131.
01:43:42|27131.73
01:43:43|27131.84
01:43:45|27130.42
01:43:46|27129.99
01:43:47|27124.41
01:43:47|27121.94
01:43:49|27121.94
01:43:50|27121.94
01:43:50|27120.96
01:43:52|27120.7
01:43:52|27122.34
01:43:54|27122.68
01:43:55|27122.94
01:43:56|27129.37
01:43:57|27129.55
01:43:58|27129.55
01:43:59|27129.41
01:44:00|27130.75
01:44:01|27130.31
01:44:02|27128.88
01:44:03|27129.78
01:44:04|27128.45
01:44:05|27127.82
01:44:06|27127.82
01:44:07|27127.51
01:44:08|27127.48
01:44:09|27128.47
01:44:10|27127.05
01:44:11|27127.06
01:44:12|27127.57
01:44:13|27127.97
01:44:14|27127.2
01:44:15|27126.54
01:44:16|27126.49
01:44:18|27125.63
01:44:18|27126.05
01:44:19|27125.36
01:44:20|27124.17
01:44:21|27122.57
01:44:22|27125.49
01:44:23|27124.83
01:44:24|27125.41
01:44:25|27125.4
01:44:26|27125.52
01:44:27|27125.52
01:44:29|27125.39
01:44:29|27125.93
01:44:30|27126.98
01:44:31|27127.
01:44:33|27127.83
01:44:34|27126.23
01:44:35|27126.9
01:44:37|27127.24
01:44:37|27130.85
01:44:38|27130.84
01:44:40|27130.9
01:44:40|27131.84
01:44:42|27131.89
01:44:43|27131.83
01:44:44|27134.84
01:44:45|27133.45
01:44:46|27133.58
01:44:47|27132.57
01:44:47|27131.28
01:44:49|27131.28
01:44:50|27131.75
01:44:51|27129.99
01:44:52|27130.43
01:44:53|27129.61
01:44:54|27128.27
01:44:55|27130.29
01:44:56|27130.21
01:44:57|27129.92
01:44:58|27128.14
01:44:59|27129.5
01:45:00|27130.02
01:45:01|27133.56
01:45:02|27132.25
01:45:03|27127.31
01:45:04|27127.46
01:45:05|27130.28
01:45:06|27119.09
01:45:07|27118.75
01:45:08|27120.09
01:45:09|27119.7
01:45:10|27120.96
01:45:11|27121.56
01:45:12|27118.54
01:45:13|27117.51
01:45:14|27117.98
01:45:15|27117.98
01:45:16|27118.87
01:45:17|27119.94
01:45:18|27119.66
01:45:19|27120.04
01:45:20|27119.98
01:45:21|27119.98
01:45:22|27118.98
01:45:23|27119.73
01:45:24|27118.22
01:45:25|27118.48
01:45:26|27120.42
01:45:27|27124.77
01:45:28|27127.78
01:45:29|27129.1
01:45:30|27130.73
01:45:31|27129.64
01:45:32|27127.84
01:45:34|27130.
01:45:35|27130.78
01:45:36|27129.02
01:45:37|27130.82
01:45:38|27130.99
01:45:39|27131.66
01:45:41|27130.
01:45:41|27130.17
01:45:42|27124.17
01:45:43|27124.73
01:45:46|27126.06
01:45:46|27123.39
01:45:48|27124.92
01:45:49|27122.68
01:45:50|27121.43
01:45:51|27120.12
01:45:52|27121.34
01:45:53|27121.58
01:45:54|27121.58
01:45:55|27120.98
01:45:57|27110.09
01:45:57|27115.71
01:45:58|27113.21
01:45:59|27115.06
01:46:00|27115.62
01:46:02|27112.71
01:46:02|27112.31
01:46:03|27109.71
01:46:04|27109.46
01:46:05|27109.47
01:46:06|27106.8
01:46:07|27107.41
01:46:08|27109.88
01:46:09|27106.61
01:46:10|27104.56
01:46:11|27103.48
01:46:12|27103.8
01:46:13|27105.06
01:46:14|27104.37
01:46:15|27107.03
01:46:16|27106.94
01:46:17|27106.92
01:46:18|27107.25
01:46:19|27107.63
01:46:20|27107.63
01:46:21|27107.88
01:46:22|27111.03
01:46:23|27111.75
01:46:24|27109.05
01:46:25|27109.63
01:46:26|27111.23
01:46:27|27109.14
01:46:28|27108.46
01:46:29|27109.37
01:46:30|27105.84
01:46:31|27107.08
01:46:32|27101.93
01:46:33|27103.67
01:46:35|27101.85
01:46:36|27101.32
01:46:36|27100.
01:46:38|27099.56
01:46:39|27100.67
01:46:40|27098.92
01:46:41|27099.16
01:46:42|27098.17
01:46:43|27103.39
01:46:44|27102.
01:46:45|27102.52
01:46:46|27099.38
01:46:48|27099.24
01:46:48|27101.17
01:46:49|27101.61
01:46:51|27100.38
01:46:52|27101.51
01:46:53|27102.08
01:46:54|27102.47
01:46:55|27102.24
01:46:55|27100.78
01:46:57|27102.04
01:46:58|27100.58
01:46:59|27100.58
01:47:00|27101.58
01:47:01|27100.02
01:47:02|27102.51
01:47:03|27102.51
01:47:04|27101.47
01:47:05|27101.37
01:47:06|27102.64
01:47:07|27102.62
01:47:08|27103.96
01:47:09|27104.94
01:47:10|27105.08
01:47:11|27104.02
01:47:12|27105.06
01:47:13|27102.56
01:47:14|27104.42
01:47:15|27104.9
01:47:16|27102.08
01:47:17|27102.08
01:47:18|27102.82
01:47:19|27102.04
01:47:19|27101.7
01:47:20|27100.32
01:47:21|27095.59
01:47:23|27093.34
01:47:23|27093.34
01:47:25|27092.78
01:47:26|27092.67
01:47:26|27093.01
01:47:27|27092.88
01:47:29|27092.88
01:47:29|27093.65
01:47:31|27092.24
01:47:32|27093.44
01:47:32|27093.18
01:47:33|27093.87
01:47:34|27097.31
01:47:36|27096.61
01:47:37|27098.17
01:47:39|27096.97
01:47:39|27097.03
01:47:40|27097.75
01:47:41|27098.1
01:47:43|27098.25
01:47:44|27099.33
01:47:45|27100.04
01:47:46|27100.85
01:47:47|27101.23
01:47:48|27100.73
01:47:49|27099.26
01:47:50|27099.06
01:47:52|27100.77
01:47:53|27100.77
01:47:54|27099.03
01:47:55|27097.06
01:47:56|27097.4
01:47:57|27094.94
01:47:58|27094.62
01:47:59|27093.29
01:47:59|27093.91
01:48:00|27093.54
01:48:02|27091.91
01:48:03|27093.39
01:48:04|27093.37
01:48:05|27093.64
01:48:06|27094.3
01:48:06|27091.32
01:48:08|27093.25
01:48:09|27093.29
01:48:10|27093.29
01:48:11|27093.29
01:48:11|27091.87
01:48:13|27091.46
01:48:13|27090.88
01:48:15|27092.14
01:48:16|27091.3
01:48:17|27092.58
01:48:18|27096.75
01:48:18|27096.8
01:48:20|27096.05
01:48:21|27097.74
01:48:22|27096.64
01:48:23|27097.75
01:48:24|27097.75
01:48:25|27098.12
01:48:26|27098.12
01:48:27|27099.02
01:48:29|27098.23
01:48:29|27097.92
01:48:30|27096.79
01:48:31|27097.01
01:48:32|27096.32
01:48:33|27096.36
01:48:34|27096.36
01:48:35|27098.69
01:48:37|27096.91
01:48:39|27098.19
01:48:39|27097.08
01:48:40|27097.48
01:48:41|27099.
01:48:42|27097.89
01:48:43|27098.14
01:48:45|27097.56
01:48:45|27100.97
01:48:46|27100.75
01:48:47|27100.82
01:48:48|27100.86
01:48:50|27100.76
01:48:50|27099.12
01:48:51|27099.72
01:48:53|27100.97
01:48:54|27099.89
01:48:55|27099.46
01:48:56|27100.
01:48:57|27100.67
01:48:58|27099.58
01:48:59|27098.8
01:49:00|27098.18
01:49:01|27097.94
01:49:02|27098.92
01:49:03|27099.26
01:49:04|27098.99
01:49:05|27098.16
01:49:06|27098.16
01:49:07|27099.43
01:49:08|27099.43
01:49:09|27098.52
01:49:10|27098.52
01:49:12|27098.99
01:49:12|27098.12
01:49:13|27098.12
01:49:14|27098.12
01:49:15|27099.41
01:49:16|27099.41
01:49:17|27099.44
01:49:18|27099.44
01:49:19|27099.88
01:49:20|27099.03
01:49:21|27099.88
01:49:22|27104.18
01:49:23|27103.2
01:49:24|27101.72
01:49:25|27101.88
01:49:26|27101.88
01:49:27|27101.88
01:49:28|27102.9
01:49:29|27102.9
01:49:30|27100.75
01:49:31|27102.41
01:49:33|27099.24
01:49:33|27099.24
01:49:34|27099.62
01:49:35|27100.23
01:49:37|27099.94
01:49:38|27099.94
01:49:39|27100.94
01:49:40|27098.63
01:49:41|27100.
01:49:42|27100.
01:49:43|27099.88
01:49:44|27099.88
01:49:46|27099.85
01:49:47|27099.85
01:49:47|27099.85
01:49:48|27099.67
01:49:50|27099.89
01:49:50|27099.89
01:49:52|27099.24
01:49:53|27099.45
01:49:54|27099.73
01:49:55|27099.73
01:49:56|27099.87
01:49:57|27099.89
01:49:58|27098.82
01:49:59|27098.82
01:49:59|27099.87
01:50:01|27100.12
01:50:02|27099.25
01:50:03|27100.67
01:50:04|27099.15
01:50:04|27100.4
01:50:05|27101.51
01:50:07|27101.51
01:50:08|27101.1
01:50:09|27100.34
01:50:10|27102.75
01:50:11|27107.34
01:50:11|27107.63
01:50:13|27107.91
01:50:14|27109.6
01:50:14|27108.54
01:50:16|27108.5
01:50:17|27108.2
01:50:18|27108.06
01:50:19|27109.65
01:50:19|27109.84
01:50:20|27105.48
01:50:21|27108.89
01:50:23|27108.07
01:50:24|27109.
01:50:25|27108.1
01:50:26|27108.16
01:50:27|27108.64
01:50:28|27108.64
01:50:29|27108.71
01:50:30|27107.63
01:50:31|27108.67
01:50:32|27108.73
01:50:33|27109.56
01:50:34|27111.34
01:50:35|27113.35
01:50:36|27111.52
01:50:37|27112.8
01:50:38|27111.25
01:50:39|27112.07
01:50:41|27112.08
01:50:42|27111.5
01:50:43|27111.5
01:50:44|27110.66
01:50:45|27110.65
01:50:46|27110.63
01:50:47|27109.35
01:50:48|27108.92
01:50:49|27108.92
01:50:50|27109.95
01:50:51|27109.96
01:50:52|27111.24
01:50:53|27111.07
01:50:54|27111.07
01:50:55|27112.42
01:50:56|27113.35
01:50:57|27113.51
01:50:58|27113.71
01:50:59|27112.95
01:51:00|27111.5
01:51:01|27112.05
01:51:02|27111.95
01:51:03|27112.95
01:51:04|27112.95
01:51:05|27111.08
01:51:06|27112.6
01:51:08|27111.98
01:51:08|27110.96
01:51:09|27111.63
01:51:10|27110.65
01:51:11|27111.92
01:51:13|27111.21
01:51:13|27109.52
01:51:14|27111.07
01:51:15|27110.57
01:51:16|27110.57
01:51:17|27110.27
01:51:18|27108.35
01:51:19|27108.92
01:51:20|27108.67
01:51:21|27109.64
01:51:22|27107.26
01:51:23|27109.02
01:51:24|27108.4
01:51:25|27108.85
01:51:26|27108.83
01:51:27|27108.48
01:51:28|27109.79
01:51:29|27109.74
01:51:30|27107.99
01:51:31|27107.95
01:51:32|27107.9
01:51:33|27106.32
01:51:34|27106.43
01:51:35|27107.57
01:51:36|27107.57
01:51:37|27107.46
01:51:38|27107.79
01:51:39|27108.92
01:51:41|27110.21
01:51:42|27107.39
01:51:43|27108.28
01:51:44|27107.55
01:51:45|27108.49
01:51:46|27108.49
01:51:47|27108.82
01:51:48|27108.82
01:51:49|27108.
01:51:50|27106.99
01:51:52|27105.09
01:51:52|27106.47
01:51:54|27106.36
01:51:54|27106.36
01:51:55|27106.47
01:51:57|27106.87
01:51:57|27105.05
01:51:59|27102.08
01:52:00|27103.95
01:52:01|27104.18
01:52:02|27108.94
01:52:03|27106.87
01:52:04|27106.91
01:52:05|27107.82
01:52:06|27107.08
01:52:07|27106.76
01:52:08|27107.
01:52:09|27107.57
01:52:10|27108.27
01:52:11|27108.92
01:52:12|27108.95
01:52:13|27109.33
01:52:14|27107.97
01:52:15|27108.95
01:52:16|27108.06
01:52:17|27109.33
01:52:18|27108.29
01:52:19|27110.03
01:52:20|27109.16
01:52:21|27108.19
01:52:22|27108.08
01:52:23|27109.68
01:52:24|27108.54
01:52:25|27109.24
01:52:26|27108.51
01:52:27|27108.81
01:52:28|27110.54
01:52:29|27109.75
01:52:30|27108.92
01:52:31|27109.76
01:52:32|27109.76
01:52:33|27109.32
01:52:34|27107.69
01:52:35|27106.97
01:52:36|27106.97
01:52:37|27106.95
01:52:38|27106.95
01:52:39|27106.96
01:52:40|27106.54
01:52:41|27106.88
01:52:43|27106.88
01:52:43|27107.41
01:52:44|27106.75
01:52:46|27106.74
01:52:47|27108.44
01:52:48|27108.03
01:52:49|27106.57
01:52:50|27107.23
01:52:51|27107.23
01:52:52|27107.38
01:52:53|27107.38
01:52:54|27107.61
01:52:55|27107.61
01:52:56|27107.63
01:52:57|27107.63
01:52:58|27107.37
01:52:59|27107.37
01:53:00|27106.41
01:53:01|27107.55
01:53:02|27107.53
01:53:03|27107.57
01:53:04|27107.55
01:53:05|27107.57
01:53:06|27107.57
01:53:07|27108.91
01:53:08|27108.64
01:53:09|27108.64
01:53:10|27108.02
01:53:11|27108.02
01:53:12|27108.18
01:53:14|27106.21
01:53:14|27105.43
01:53:15|27104.19
01:53:16|27103.76
01:53:17|27105.15
01:53:18|27102.65
01:53:20|27100.13
01:53:20|27101.9
01:53:21|27101.62
01:53:22|27102.04
01:53:23|27103.33
01:53:24|27103.33
01:53:26|27102.74
01:53:26|27101.52
01:53:27|27101.92
01:53:28|27101.91
01:53:29|27100.92
01:53:30|27100.71
01:53:31|27101.01
01:53:32|27102.
01:53:33|27100.64
01:53:34|27101.58
01:53:36|27101.58
01:53:37|27100.92
01:53:37|27103.02
01:53:38|27103.08
01:53:39|27105.22
01:53:41|27103.85
01:53:42|27103.28
01:53:43|27104.29
01:53:44|27104.77
01:53:46|27105.
01:53:46|27104.63
01:53:48|27105.43
01:53:49|27104.54
01:53:49|27105.33
01:53:50|27104.43
01:53:52|27105.96
01:53:52|27104.45
01:53:54|27105.19
01:53:55|27103.96
01:53:55|27103.
01:53:57|27105.18
01:53:58|27102.08
01:53:59|27103.14
01:54:00|27102.87
01:54:01|27102.68
01:54:02|27101.18
01:54:03|27101.19
01:54:04|27100.64
01:54:05|27102.08
01:54:06|27102.42
01:54:07|27100.76
01:54:08|27101.92
01:54:09|27101.79
01:54:10|27101.94
01:54:11|27101.09
01:54:12|27100.41
01:54:13|27099.24
01:54:14|27099.25
01:54:15|27100.47
01:54:16|27102.08
01:54:17|27100.27
01:54:18|27101.96
01:54:18|27101.96
01:54:19|27099.27
01:54:21|27100.54
01:54:22|27100.55
01:54:23|27100.61
01:54:24|27100.61
01:54:25|27101.17
01:54:26|27099.55
01:54:27|27101.33
01:54:28|27099.29
01:54:29|27100.24
01:54:30|27100.22
01:54:31|27100.14
01:54:32|27101.04
01:54:33|27100.37
01:54:34|27100.37
01:54:35|27100.66
01:54:36|27101.04
01:54:37|27101.17
01:54:38|27100.4
01:54:39|27100.38
01:54:40|27100.38
01:54:41|27100.4
01:54:42|27100.83
01:54:44|27100.83
01:54:45|27100.83
01:54:45|27100.21
01:54:46|27100.92
01:54:47|27100.96
01:54:49|27100.32
01:54:49|27101.59
01:54:51|27102.04
01:54:52|27102.47
01:54:53|27102.45
01:54:54|27102.47
01:54:55|27097.95
01:54:56|27099.58
01:54:57|27099.9
01:54:58|27099.09
01:54:59|27099.09
01:55:00|27098.89
01:55:01|27098.35
01:55:02|27098.3
01:55:04|27097.88
01:55:04|27099.22
01:55:05|27099.42
01:55:06|27099.42
01:55:07|27099.39
01:55:08|27099.39
01:55:09|27097.74
01:55:10|27099.64
01:55:11|27100.
01:55:12|27098.49
01:55:13|27099.46
01:55:14|27100.57
01:55:16|27101.45
01:55:16|27111.01
01:55:17|27112.78
01:55:18|27110.07
01:55:19|27111.5
01:55:21|27109.85
01:55:21|27108.05
01:55:22|27108.89
01:55:23|27109.99
01:55:25|27109.52
01:55:25|27109.49
01:55:26|27108.73
01:55:27|27109.15
01:55:28|27109.28
01:55:29|27110.21
01:55:30|27110.3
01:55:32|27112.72
01:55:32|27112.37
01:55:33|27114.08
01:55:34|27112.82
01:55:35|27112.96
01:55:36|27113.
01:55:37|27113.14
01:55:39|27112.79
01:55:39|27112.68
01:55:40|27110.16
01:55:42|27110.77
01:55:42|27110.2
01:55:44|27109.13
01:55:44|27109.72
01:55:46|27109.39
01:55:47|27111.01
01:55:48|27110.98
01:55:49|27108.57
01:55:50|27108.92
01:55:51|27107.
01:55:52|27108.92
01:55:53|27107.77
01:55:54|27107.47
01:55:55|27108.06
01:55:56|27106.77
01:55:57|27108.03
01:55:58|27107.19
01:55:59|27107.19
01:55:59|27107.31
01:56:01|27108.71
01:56:02|27106.78
01:56:02|27107.11
01:56:04|27107.56
01:56:05|27108.84
01:56:06|27107.75
01:56:07|27108.
01:56:08|27108.
01:56:09|27108.28
01:56:10|27108.88
01:56:10|27110.55
01:56:12|27109.18
01:56:13|27109.84
01:56:14|27107.63
01:56:15|27107.63
01:56:15|27107.25
01:56:17|27107.2
01:56:18|27106.59
01:56:19|27106.57
01:56:20|27106.34
01:56:21|27106.57
01:56:22|27107.26
01:56:22|27107.27
01:56:24|27107.27
01:56:25|27106.78
01:56:26|27106.78
01:56:27|27107.92
01:56:27|27109.78
01:56:29|27111.43
01:56:29|27111.91
01:56:30|27115.32
01:56:31|27115.27
01:56:33|27114.81
01:56:34|27114.81
01:56:34|27114.44
01:56:36|27113.83
01:56:37|27113.36
01:56:38|27111.86
01:56:39|27112.32
01:56:40|27112.62
01:56:41|27111.94
01:56:41|27109.54
01:56:43|27110.59
01:56:44|27111.91
01:56:45|27114.76
01:56:47|27114.59
01:56:47|27114.76
01:56:49|27122.11
01:56:50|27124.99
01:56:51|27124.02
01:56:53|27121.3
01:56:54|27122.3
01:56:55|27120.96
01:56:56|27120.52
01:56:57|27120.62
01:56:58|27120.6
01:56:59|27118.9
01:56:59|27118.34
01:57:01|27116.2
01:57:02|27117.79
01:57:03|27116.65
01:57:04|27116.68
01:57:05|27117.49
01:57:06|27117.86
01:57:07|27116.68
01:57:08|27117.46
01:57:09|27117.46
01:57:10|27117.47
01:57:11|27117.36
01:57:12|27118.7
01:57:13|27117.91
01:57:14|27118.53
01:57:15|27118.37
01:57:16|27118.37
01:57:17|27119.66
01:57:18|27117.89
01:57:19|27117.57
01:57:20|27116.78
01:57:21|27117.53
01:57:22|27116.74
01:57:23|27119.
01:57:25|27119.
01:57:25|27118.52
01:57:26|27118.84
01:57:27|27118.84
01:57:28|27119.2
01:57:29|27119.2
01:57:31|27119.2
01:57:31|27118.23
01:57:32|27118.23
01:57:33|27117.59
01:57:34|27119.94
01:57:35|27119.94
01:57:36|27119.66
01:57:37|27121.26
01:57:38|27123.54
01:57:39|27125.64
01:57:40|27126.52
01:57:41|27126.18
01:57:42|27126.45
01:57:43|27125.61
01:57:44|27126.14
01:57:46|27126.
01:57:48|27125.5
01:57:49|27125.39
01:57:50|27124.85
01:57:51|27124.4
01:57:52|27126.96
01:57:53|27125.26
01:57:54|27125.26
01:57:55|27125.26
01:57:56|27124.89
01:57:57|27118.39
01:57:58|27118.73
01:57:59|27118.22
01:58:00|27120.14
01:58:01|27119.7
01:58:02|27119.47
01:58:04|27118.83
01:58:05|27117.65
01:58:06|27117.5
01:58:07|27118.81
01:58:08|27119.24
01:58:09|27118.96
01:58:10|27120.46
01:58:11|27119.74
01:58:13|27119.67
01:58:13|27119.06
01:58:14|27119.06
01:58:15|27119.99
01:58:16|27119.3
01:58:17|27119.9
01:58:18|27119.56
01:58:19|27119.06
01:58:20|27119.31
01:58:21|27119.31
01:58:22|27118.98
01:58:23|27113.64
01:58:24|27112.39
01:58:25|27113.14
01:58:26|27112.8
01:58:27|27113.39
01:58:28|27113.23
01:58:29|27113.02
01:58:31|27113.29
01:58:31|27113.82
01:58:32|27113.57
01:58:33|27114.92
01:58:34|27114.81
01:58:35|27115.24
01:58:36|27114.81
01:58:37|27114.81
01:58:38|27114.81
01:58:39|27114.81
01:58:40|27114.12
01:58:43|27114.81
01:58:44|27113.89
01:58:45|27112.43
01:58:46|27114.1
01:58:47|27113.75
01:58:48|27113.75
01:58:49|27113.75
01:58:51|27112.97
01:58:52|27112.
01:58:53|27111.
01:58:54|27110.64
01:58:55|27111.35
01:58:56|27110.
01:58:57|27110.22
01:58:58|27110.
01:58:59|27103.38
01:59:00|27103.74
01:59:01|27106.5
01:59:02|27104.3
01:59:03|27104.3
01:59:04|27104.3
01:59:06|27103.41
01:59:06|27104.64
01:59:07|27102.7
01:59:08|27102.8
01:59:09|27101.33
01:59:10|27101.35
01:59:11|27102.47
01:59:12|27100.96
01:59:13|27100.
01:59:14|27100.31
01:59:15|27100.62
01:59:16|27099.41
01:59:18|27099.4
01:59:19|27098.18
01:59:20|27099.18
01:59:20|27096.96
01:59:22|27097.07
01:59:23|27096.72
01:59:23|27097.66
01:59:25|27096.86
01:59:25|27098.78
01:59:26|27097.84
01:59:27|27097.72
01:59:28|27102.88
01:59:29|27101.2
01:59:30|27099.92
01:59:31|27099.59
01:59:33|27098.96
01:59:34|27098.64
01:59:35|27098.46
01:59:35|27099.04
01:59:37|27098.4
01:59:38|27099.03
01:59:38|27099.9
01:59:40|27100.22
01:59:41|27100.83
01:59:42|27100.83
01:59:43|27100.82
01:59:44|27099.89
01:59:45|27099.89
01:59:46|27100.46
01:59:47|27097.39
01:59:48|27098.34
01:59:50|27099.46
01:59:51|27100.49
01:59:52|27100.49
01:59:53|27100.49
01:59:54|27099.03
01:59:55|27099.09
01:59:56|27099.05
01:59:57|27100.45
01:59:58|27099.
01:59:59|27099.
02:00:00|27100.17
02:00:01|27107.21
02:00:02|27108.92
02:00:04|27106.6
02:00:04|27104.89
02:00:05|27105.86
02:00:06|27107.
02:00:07|27105.48
02:00:08|27105.38
02:00:09|27103.96
02:00:10|27104.07
02:00:11|27103.33
02:00:12|27102.04
02:00:13|27103.2
02:00:14|27103.35
02:00:16|27106.31
02:00:17|27108.53
02:00:18|27107.5
02:00:19|27107.79
02:00:20|27107.8
02:00:20|27108.11
02:00:21|27107.74
02:00:22|27107.17
02:00:24|27106.67
02:00:25|27107.22
02:00:25|27107.88
02:00:26|27108.01
02:00:27|27107.04
02:00:28|27107.03
02:00:29|27108.33
02:00:30|27106.57
02:00:31|27105.97
02:00:32|27107.03
02:00:34|27106.93
02:00:34|27105.34
02:00:35|27105.76
02:00:36|27103.02
02:00:37|27102.57
02:00:38|27102.59
02:00:40|27102.72
02:00:41|27103.5
02:00:42|27101.78
02:00:43|27102.09
02:00:44|27099.03
02:00:44|27099.9
02:00:46|27098.6
02:00:47|27097.84
02:00:48|27098.53
02:00:49|27098.87
02:00:50|27097.32
02:00:51|27097.4
02:00:52|27097.46
02:00:54|27097.84
02:00:54|27098.75
02:00:55|27098.46
02:00:56|27095.71
02:00:57|27095.1
02:00:58|27095.45
02:00:59|27094.61
02:01:00|27095.53
02:01:01|27095.58
02:01:02|27095.59
02:01:03|27094.31
02:01:04|27095.14
02:01:05|27095.37
02:01:06|27094.54
02:01:07|27095.09
02:01:08|27094.72
02:01:09|27095.96
02:01:10|27095.1
02:01:11|27095.91
02:01:12|27092.
02:01:14|27093.43
02:01:14|27092.74
02:01:15|27091.67
02:01:16|27093.44
02:01:17|27090.33
02:01:18|27091.26
02:01:19|27090.5
02:01:20|27091.56
02:01:21|27091.56
02:01:22|27090.83
02:01:23|27091.62
02:01:25|27091.62
02:01:25|27091.59
02:01:26|27091.42
02:01:27|27091.44
02:01:28|27091.36
02:01:29|27093.14
02:01:30|27090.79
02:01:31|27091.35
02:01:32|27091.23
02:01:33|27091.35
02:01:34|27089.23
02:01:35|27088.18
02:01:36|27087.72
02:01:37|27088.39
02:01:38|27088.2
02:01:39|27087.04
02:01:41|27087.54
02:01:41|27089.23
02:01:42|27088.93
02:01:43|27086.71
02:01:44|27088.61
02:01:45|27088.39
02:01:47|27087.3
02:01:48|27086.6
02:01:48|27086.07
02:01:50|27081.63
02:01:51|27083.55
02:01:53|27083.55
02:01:54|27081.81
02:01:55|27082.81
02:01:56|27083.04
02:01:57|27082.16
02:01:57|27079.52
02:01:59|27079.9
02:02:00|27079.53
02:02:01|27078.
02:02:02|27080.
02:02:03|27083.9
02:02:04|27087.81
02:02:04|27084.33
02:02:05|27083.72
02:02:07|27084.83
02:02:08|27086.25
02:02:10|27084.68
02:02:10|27080.97
02:02:11|27082.81
02:02:12|27081.87
02:02:13|27078.34
02:02:14|27078.31
02:02:15|27079.31
02:02:16|27077.77
02:02:17|27077.53
02:02:18|27076.71
02:02:19|27077.16
02:02:20|27078.82
02:02:21|27077.7
02:02:22|27076.23
02:02:23|27075.81
02:02:24|27073.66
02:02:25|27074.52
02:02:26|27077.18
02:02:27|27076.23
02:02:28|27070.86
02:02:29|27068.8
02:02:30|27070.59
02:02:31|27073.03
02:02:32|27075.16
02:02:33|27074.01
02:02:34|27073.13
02:02:36|27067.59
02:02:36|27064.53
02:02:37|27064.63
02:02:38|27067.21
02:02:39|27069.65
02:02:40|27071.45
02:02:41|27071.98
02:02:42|27073.42
02:02:43|27073.47
02:02:44|27073.97
02:02:45|27074.43
02:02:46|27076.67
02:02:47|27077.35
02:02:48|27077.17
02:02:49|27076.95
02:02:51|27077.64
02:02:52|27082.27
02:02:53|27081.82
02:02:54|27082.81
02:02:55|27079.26
02:02:56|27080.51
02:02:58|27080.23
02:02:58|27080.85
02:02:59|27076.85
02:03:01|27074.55
02:03:01|27073.89
02:03:03|27074.35
02:03:04|27069.18
02:03:04|27070.53
02:03:05|27071.1
02:03:07|27071.54
02:03:07|27069.79
02:03:09|27071.77
02:03:09|27071.5
02:03:10|27071.93
02:03:11|27071.93
02:03:13|27070.55
02:03:14|27071.23
02:03:15|27068.56
02:03:15|27070.54
02:03:17|27070.9
02:03:18|27072.07
02:03:18|27072.91
02:03:19|27073.32
02:03:21|27073.
02:03:21|27074.96
02:03:22|27075.79
02:03:24|27070.65
02:03:25|27071.
02:03:26|27072.93
02:03:27|27070.6
02:03:28|27073.88
02:03:28|27074.24
02:03:29|27074.
02:03:30|27074.37
02:03:31|27072.37
02:03:33|27072.1
02:03:34|27072.96
02:03:34|27074.27
02:03:36|27074.09
02:03:36|27074.09
02:03:37|27075.2
02:03:38|27080.44
02:03:39|27081.54
02:03:41|27083.64
02:03:42|27082.54
02:03:43|27082.47
02:03:44|27079.64
02:03:45|27077.69
02:03:46|27076.12
02:03:47|27078.74
02:03:48|27076.05
02:03:49|27076.
02:03:50|27073.67
02:03:51|27075.29
02:03:53|27075.29
02:03:53|27072.82
02:03:54|27069.25
02:03:55|27069.89
02:03:56|27066.18
02:03:58|27065.33
02:03:59|27065.96
02:04:00|27063.84
02:04:01|27068.41
02:04:02|27066.63
02:04:03|27066.63
02:04:04|27069.59
02:04:05|27070.34
02:04:06|27071.8
02:04:07|27074.92
02:04:08|27074.56
02:04:09|27074.82
02:04:11|27076.03
02:04:11|27076.36
02:04:12|27081.25
02:04:13|27084.31
02:04:14|27084.69
02:04:15|27084.06
02:04:16|27084.34
02:04:17|27084.92
02:04:19|27085.26
02:04:19|27088.24
02:04:21|27086.6
02:04:22|27087.57
02:04:22|27087.88
02:04:24|27086.26
02:04:25|27084.34
02:04:25|27085.56
02:04:27|27085.46
02:04:27|27085.87
02:04:29|27084.92
02:04:30|27082.43
02:04:30|27080.1
02:04:31|27078.92
02:04:33|27083.95
02:04:34|27082.63
02:04:35|27081.98
02:04:35|27081.45
02:04:37|27081.66
02:04:38|27078.03
02:04:39|27078.79
02:04:40|27079.95
02:04:41|27077.9
02:04:42|27078.05
02:04:43|27078.02
02:04:44|27078.02
02:04:44|27078.16
02:04:46|27078.59
02:04:46|27078.69
02:04:47|27078.41
02:04:49|27078.71
02:04:49|27079.07
02:04:51|27078.99
02:04:52|27080.4
02:04:52|27081.39
02:04:54|27082.82
02:05:00|27084.09
02:05:02|27088.48
02:05:03|27088.72
02:05:04|27088.26
02:05:05|27088.48
02:05:06|27087.51
02:05:07|27088.5
02:05:08|27087.98
02:05:08|27086.8
02:05:10|27082.06
02:05:11|27079.18
02:05:12|27079.42
02:05:12|27081.4
02:05:14|27080.88
02:05:15|27085.27
02:05:15|27091.01
02:05:16|27087.53
02:05:17|27088.64
02:05:19|27088.84
02:05:20|27086.58
02:05:20|27088.76
02:05:22|27089.56
02:05:23|27090.
02:05:23|27089.09
02:05:24|27088.63
02:05:26|27088.77
02:05:27|27089.85
02:05:28|27090.
02:05:29|27089.98
02:05:30|27089.63
02:05:31|27084.06
02:05:32|27083.76
02:05:33|27085.63
02:05:34|27088.37
02:05:35|27089.18
02:05:36|27086.24
02:05:37|27086.59
02:05:38|27087.2
02:05:39|27083.77
02:05:40|27086.57
02:05:41|27086.56
02:05:42|27087.
02:05:43|27085.58
02:05:44|27084.11
02:05:45|27085.69
02:05:46|27084.
02:05:47|27084.01
02:05:48|27084.22
02:05:49|27083.02
02:05:50|27083.4
02:05:51|27083.22
02:05:52|27084.69
02:05:53|27085.63
02:05:55|27083.58
02:05:55|27084.03
02:05:56|27083.28
02:05:58|27080.97
02:05:59|27081.35
02:06:00|27081.87
02:06:02|27081.98
02:06:02|27080.79
02:06:03|27081.64
02:06:04|27081.64
02:06:05|27081.98
02:06:07|27079.52
02:06:07|27076.69
02:06:08|27078.18
02:06:09|27077.94
02:06:10|27077.25
02:06:11|27076.9
02:06:12|27079.78
02:06:13|27082.37
02:06:14|27082.83
02:06:15|27080.39
02:06:16|27080.23
02:06:17|27081.12
02:06:18|27083.37
02:06:19|27086.56
02:06:20|27087.11
02:06:21|27087.36
02:06:22|27084.22
02:06:24|27088.
02:06:24|27085.88
02:06:25|27086.12
02:06:26|27083.84
02:06:27|27082.12
02:06:28|27079.84
02:06:29|27080.06
02:06:30|27080.06
02:06:31|27079.72
02:06:32|27079.62
02:06:33|27077.51
02:06:34|27079.25
02:06:35|27079.22
02:06:36|27079.05
02:06:37|27078.81
02:06:38|27078.82
02:06:39|27077.75
02:06:40|27078.42
02:06:41|27078.29
02:06:42|27075.49
02:06:43|27076.45
02:06:44|27073.67
02:06:45|27075.74
02:06:46|27075.43
02:06:47|27076.34
02:06:48|27074.52
02:06:49|27075.66
02:06:51|27078.43
02:06:51|27078.37
02:06:52|27078.35
02:06:53|27076.24
02:06:55|27074.52
02:06:56|27076.66
02:06:57|27074.41
02:06:59|27074.9
02:07:00|27073.73
02:07:00|27072.98
02:07:02|27075.19
02:07:02|27073.
02:07:04|27074.12
02:07:05|27072.73
02:07:06|27074.17
02:07:07|27072.87
02:07:07|27072.49
02:07:08|27070.09
02:07:09|27070.37
02:07:10|27068.98
02:07:12|27069.35
02:07:12|27069.35
02:07:14|27069.7
02:07:14|27069.79
02:07:15|27069.25
02:07:16|27071.53
02:07:17|27069.96
02:07:18|27070.25
02:07:20|27068.23
02:07:20|27069.11
02:07:21|27069.07
02:07:23|27068.56
02:07:23|27067.02
02:07:24|27065.72
02:07:26|27065.07
02:07:26|27064.46
02:07:28|27066.15
02:07:29|27067.46
02:07:30|27066.65
02:07:31|27065.
02:07:32|27060.76
02:07:33|27062.82
02:07:34|27061.26
02:07:35|27062.89
02:07:36|27062.6
02:07:37|27061.16
02:07:37|27061.19
02:07:39|27061.71
02:07:40|27063.68
02:07:40|27061.04
02:07:42|27060.13
02:07:43|27063.52
02:07:44|27057.84
02:07:45|27059.04
02:07:46|27057.49
02:07:46|27057.41
02:07:48|27055.09
02:07:49|27065.7
02:07:49|27067.06
02:07:51|27066.74
02:07:51|27065.23
02:07:52|27065.1
02:07:54|27065.49
02:07:55|27067.34
02:07:57|27065.11
02:07:58|27066.67
02:08:00|27063.15
02:08:00|27064.95
02:08:01|27066.
02:08:02|27067.1
02:08:04|27071.06
02:08:05|27072.8
02:08:06|27074.48
02:08:07|27074.09
02:08:07|27073.16
02:08:08|27073.15
02:08:10|27076.73
02:08:11|27076.62
02:08:12|27084.71
02:08:13|27086.14
02:08:14|27083.12
02:08:15|27082.26
02:08:16|27082.3
02:08:17|27083.44
02:08:18|27081.93
02:08:19|27081.74
02:08:20|27080.
02:08:21|27082.32
02:08:22|27081.84
02:08:23|27081.67
02:08:24|27079.99
02:08:25|27081.67
02:08:26|27081.57
02:08:27|27081.46
02:08:28|27079.69
02:08:29|27083.27
02:08:30|27081.35
02:08:31|27085.35
02:08:32|27087.17
02:08:33|27087.27
02:08:34|27087.52
02:08:35|27088.25
02:08:36|27091.07
02:08:37|27091.07
02:08:38|27090.45
02:08:40|27090.68
02:08:40|27088.72
02:08:42|27088.72
02:08:43|27088.39
02:08:44|27088.7
02:08:45|27086.47
02:08:45|27087.97
02:08:47|27087.13
02:08:48|27087.79
02:08:49|27087.
02:08:50|27087.97
02:08:51|27089.39
02:08:52|27086.61
02:08:53|27087.41
02:08:54|27087.02
02:08:54|27088.92
02:08:56|27088.87
02:08:57|27091.01
02:08:58|27090.27
02:08:59|27090.7
02:09:00|27087.42
02:09:01|27082.61
02:09:02|27084.15
02:09:03|27085.78
02:09:04|27085.16
02:09:05|27084.94
02:09:06|27082.46
02:09:08|27081.98
02:09:09|27080.89
02:09:09|27080.32
02:09:10|27074.53
02:09:11|27076.21
02:09:12|27075.54
02:09:14|27078.32
02:09:14|27077.4
02:09:16|27077.27
02:09:17|27077.62
02:09:18|27077.62
02:09:19|27077.35
02:09:20|27077.
02:09:22|27076.7
02:09:22|27076.69
02:09:23|27077.65
02:09:25|27077.65
02:09:25|27079.12
02:09:26|27078.2
02:09:27|27078.8
02:09:28|27077.3
02:09:29|27081.5
02:09:30|27083.66
02:09:31|27086.75
02:09:32|27086.45
02:09:33|27086.04
02:09:34|27086.57
02:09:35|27087.12
02:09:37|27088.05
02:09:37|27082.04
02:09:38|27083.99
02:09:39|27083.12
02:09:40|27082.69
02:09:41|27082.84
02:09:43|27081.4
02:09:43|27080.36
02:09:44|27079.53
02:09:45|27081.36
02:09:46|27080.46
02:09:47|27080.
02:09:48|27079.89
02:09:49|27078.4
02:09:50|27078.97
02:09:51|27079.61
02:09:52|27079.86
02:09:54|27079.58
02:09:54|27079.85
02:09:55|27079.92
02:09:56|27078.64
02:09:58|27078.62
02:09:59|27079.47
02:10:00|27077.68
02:10:01|27079.27
02:10:02|27081.4
02:10:03|27080.9
02:10:05|27079.57
02:10:06|27079.44
02:10:06|27078.73
02:10:08|27077.66
02:10:09|27079.04
02:10:10|27078.39
02:10:11|27077.53
02:10:12|27079.46
02:10:13|27077.35
02:10:13|27076.99
02:10:15|27078.
02:10:16|27078.
02:10:16|27076.96
02:10:17|27076.25
02:10:18|27077.09
02:10:20|27079.24
02:10:21|27078.31
02:10:22|27079.25
02:10:23|27080.56
02:10:24|27080.46
02:10:24|27080.32
02:10:26|27081.2
02:10:27|27082.
02:10:28|27082.26
02:10:28|27082.32
02:10:30|27081.67
02:10:31|27082.56
02:10:32|27082.6
02:10:33|27082.88
02:10:33|27082.78
02:10:35|27082.83
02:10:36|27081.83
02:10:36|27082.93
02:10:38|27082.98
02:10:39|27080.58
02:10:40|27080.93
02:10:41|27081.88
02:10:42|27081.88
02:10:43|27081.95
02:10:44|27080.
02:10:45|27081.93
02:10:46|27079.68
02:10:47|27079.68
02:10:48|27079.7
02:10:49|27080.18
02:10:50|27081.75
02:10:51|27081.87
02:10:52|27080.11
02:10:53|27080.
02:10:54|27080.97
02:10:55|27081.39
02:10:56|27071.74
02:10:57|27071.99
02:10:58|27073.55
02:11:00|27071.85
02:11:01|27073.09
02:11:01|27072.01
02:11:03|27071.85
02:11:03|27072.67
02:11:05|27071.91
02:11:06|27073.31
02:11:07|27071.91
02:11:08|27072.83
02:11:09|27071.6
02:11:10|27071.6
02:11:11|27071.3
02:11:12|27064.91
02:11:13|27064.81
02:11:14|27066.81
02:11:16|27068.06
02:11:16|27066.
02:11:17|27065.78
02:11:18|27064.34
02:11:19|27065.41
02:11:20|27064.83
02:11:22|27066.8
02:11:22|27066.78
02:11:23|27064.12
02:11:24|27065.26
02:11:25|27064.71
02:11:27|27061.72
02:11:27|27061.3
02:11:28|27062.04
02:11:29|27061.67
02:11:31|27063.34
02:11:32|27062.93
02:11:32|27062.89
02:11:33|27058.
02:11:34|27056.24
02:11:35|27058.36
02:11:36|27058.18
02:11:38|27057.62
02:11:39|27058.56
02:11:40|27057.43
02:11:40|27057.5
02:11:42|27059.14
02:11:43|27060.72
02:11:44|27059.28
02:11:45|27060.25
02:11:46|27058.61
02:11:47|27055.15
02:11:48|27054.14
02:11:49|27051.01
02:11:50|27051.79
02:11:51|27052.27
02:11:52|27046.21
02:11:54|27048.71
02:11:54|27048.36
02:11:55|27048.71
02:11:56|27046.56
02:11:57|27053.88
02:11:58|27054.58
02:12:00|27049.96
02:12:01|27053.08
02:12:02|27053.41
02:12:03|27060.25
02:12:04|27060.24
02:12:05|27059.52
02:12:06|27060.48
02:12:07|27059.28
02:12:09|27056.61
02:12:10|27052.16
02:12:11|27053.13
02:12:12|27054.98
02:12:13|27052.63
02:12:13|27050.54
02:12:14|27051.99
02:12:16|27051.73
02:12:17|27051.07
02:12:18|27050.55
02:12:18|27049.94
02:12:20|27050.23
02:12:21|27052.54
02:12:22|27050.7
02:12:23|27049.4
02:12:24|27049.21
02:12:25|27049.31
02:12:26|27050.41
02:12:27|27048.5
02:12:28|27048.05
02:12:29|27048.32
02:12:30|27048.49
02:12:31|27049.99
02:12:32|27047.59
02:12:33|27049.31
02:12:34|27049.43
02:12:35|27049.19
02:12:36|27048.01
02:12:37|27048.83
02:12:38|27047.5
02:12:39|27050.62
02:12:40|27060.
02:12:41|27060.64
02:12:42|27060.89
02:12:43|27061.65
02:12:44|27062.3
02:12:45|27062.45
02:12:46|27064.02
02:12:47|27058.38
02:12:48|27059.5
02:12:49|27058.43
02:12:50|27059.09
02:12:51|27059.11
02:12:52|27059.13
02:12:53|27059.11
02:12:54|27061.19
02:12:55|27060.15
02:12:56|27060.65
02:12:57|27060.65
02:12:58|27061.56
02:12:59|27062.13
02:13:00|27060.85
02:13:02|27060.71
02:13:03|27062.48
02:13:03|27060.79
02:13:05|27061.62
02:13:06|27058.84
02:13:07|27059.05
02:13:08|27059.99
02:13:09|27058.04
02:13:10|27058.38
02:13:11|27058.89
02:13:12|27059.28
02:13:13|27055.52
02:13:14|27054.92
02:13:15|27055.01
02:13:16|27055.01
02:13:17|27048.71
02:13:18|27053.19
02:13:19|27053.19
02:13:20|27052.54
02:13:21|27052.58
02:13:22|27052.59
02:13:23|27051.08
02:13:24|27051.08
02:13:26|27050.32
02:13:26|27051.68
02:13:27|27051.33
02:13:28|27051.1
02:13:29|27047.56
02:13:30|27048.95
02:13:32|27048.27
02:13:32|27046.73
02:13:33|27046.36
02:13:34|27046.48
02:13:35|27046.57
02:13:36|27046.82
02:13:37|27046.82
02:13:38|27046.82
02:13:39|27050.84
02:13:40|27051.88
02:13:41|27051.88
02:13:42|27051.15
02:13:43|27052.14
02:13:44|27051.3
02:13:45|27050.94
02:13:46|27051.
02:13:48|27052.
02:13:48|27052.33
02:13:49|27052.05
02:13:50|27051.92
02:13:51|27051.59
02:13:52|27050.58
02:13:53|27049.04
02:13:54|27047.97
02:13:55|27048.03
02:13:56|27047.86
02:13:57|27048.22
02:13:58|27045.49
02:13:59|27044.92
02:14:00|27046.13
02:14:02|27044.3
02:14:03|27044.92
02:14:05|27045.68
02:14:05|27044.82
02:14:06|27045.2
02:14:08|27045.58
02:14:09|27045.56
02:14:10|27045.56
02:14:11|27044.9
02:14:12|27044.65
02:14:12|27044.46
02:14:14|27043.91
02:14:15|27048.29
02:14:16|27045.72
02:14:17|27048.03
02:14:18|27047.79
02:14:19|27048.95
02:14:20|27048.73
02:14:21|27047.67
02:14:22|27050.46
02:14:22|27052.23
02:14:24|27050.85
02:14:25|27049.48
02:14:26|27049.48
02:14:27|27050.84
02:14:28|27051.3
02:14:29|27051.07
02:14:29|27049.4
02:14:31|27049.77
02:14:32|27047.4
02:14:33|27048.1
02:14:34|27046.7
02:14:36|27047.85
02:14:36|27048.17
02:14:37|27047.38
02:14:38|27047.38
02:14:39|27047.38
02:14:40|27048.71
02:14:41|27048.05
02:14:42|27047.98
02:14:43|27047.38
02:14:44|27047.4
02:14:45|27045.95
02:14:46|27047.56
02:14:47|27046.
02:14:48|27045.83
02:14:49|27045.7
02:14:51|27046.2
02:14:51|27046.19
02:14:52|27045.57
02:14:53|27044.98
02:14:54|27046.37
02:14:55|27046.09
02:14:56|27045.83
02:14:57|27045.76
02:14:58|27043.8
02:14:59|27046.93
02:15:00|27050.32
02:15:02|27054.5
02:15:03|27055.19
02:15:04|27055.29
02:15:05|27055.77
02:15:06|27054.14
02:15:07|27052.39
02:15:07|27050.58
02:15:09|27051.32
02:15:10|27049.75
02:15:11|27049.55
02:15:12|27048.39
02:15:13|27047.82
02:15:14|27046.12
02:15:15|27046.13
02:15:16|27047.
02:15:17|27044.08
02:15:18|27047.43
02:15:19|27046.68
02:15:20|27047.08
02:15:21|27050.85
02:15:22|27050.18
02:15:23|27050.49
02:15:24|27049.26
02:15:25|27048.83
02:15:26|27048.
02:15:28|27050.01
02:15:28|27049.99
02:15:29|27049.99
02:15:30|27049.
02:15:31|27049.45
02:15:32|27048.72
02:15:33|27050.62
02:15:34|27049.8
02:15:35|27048.77
02:15:36|27049.71
02:15:37|27047.37
02:15:39|27046.62
02:15:39|27047.68
02:15:40|27046.37
02:15:41|27047.12
02:15:42|27047.14
02:15:43|27046.77
02:15:44|27046.77
02:15:45|27045.28
02:15:46|27045.
02:15:47|27045.28
02:15:48|27041.84
02:15:50|27042.25
02:15:50|27042.38
02:15:51|27043.76
02:15:52|27044.13
02:15:53|27043.
02:15:54|27042.51
02:15:55|27042.91
02:15:56|27044.61
02:15:57|27044.44
02:15:58|27042.32
02:15:59|27042.31
02:16:00|27043.05
02:16:01|27042.27
02:16:02|27041.24
02:16:03|27042.17
02:16:05|27042.27
02:16:07|27042.
02:16:07|27043.27
02:16:08|27040.47
02:16:09|27039.13
02:16:10|27037.95
02:16:12|27036.38
02:16:12|27037.48
02:16:13|27033.1
02:16:15|27033.36
02:16:15|27033.46
02:16:17|27031.11
02:16:18|27029.73
02:16:19|27033.24
02:16:20|27029.96
02:16:21|27029.86
02:16:21|27029.07
02:16:23|27028.92
02:16:23|27028.94
02:16:25|27028.5
02:16:26|27027.82
02:16:26|27027.52
02:16:28|27027.65
02:16:29|27025.92
02:16:29|27024.3
02:16:31|27021.26
02:16:32|27021.96
02:16:33|27019.46
02:16:34|27024.09
02:16:35|27022.
02:16:36|27022.81
02:16:37|27019.46
02:16:38|27019.05
02:16:39|27020.38
02:16:40|27020.77
02:16:41|27019.53
02:16:42|27022.85
02:16:43|27024.87
02:16:44|27024.68
02:16:45|27025.25
02:16:46|27024.28
02:16:47|27021.71
02:16:48|27020.34
02:16:49|27016.14
02:16:50|27016.03
02:16:51|27017.01
02:16:52|27015.33
02:16:53|27016.02
02:16:54|27013.25
02:16:55|27012.6
02:16:56|27010.51
02:16:57|27011.31
02:16:58|27014.19
02:16:59|27010.9
02:17:00|27012.6
02:17:01|27009.49
02:17:02|27011.2
02:17:03|27009.33
02:17:04|27013.46
02:17:06|27020.79
02:17:07|27018.91
02:17:08|27017.04
02:17:08|27015.24
02:17:10|27016.05
02:17:11|27017.76
02:17:12|27016.08
02:17:12|27017.59
02:17:14|27017.76
02:17:14|27019.62
02:17:16|27019.77
02:17:17|27019.06
02:17:18|27019.85
02:17:19|27020.82
02:17:20|27022.96
02:17:21|27023.01
02:17:22|27024.35
02:17:23|27024.06
02:17:25|27024.72
02:17:25|27024.22
02:17:27|27024.12
02:17:27|27024.25
02:17:28|27023.78
02:17:30|27025.06
02:17:30|27026.29
02:17:32|27021.64
02:17:33|27024.2
02:17:34|27023.84
02:17:34|27024.5
02:17:35|27022.45
02:17:36|27024.91
02:17:39|27024.2
02:17:39|27024.
02:17:41|27023.99
02:17:42|27024.35
02:17:43|27024.2
02:17:44|27024.2
02:17:44|27025.53
02:17:46|27023.78
02:17:47|27025.21
02:17:48|27024.07
02:17:49|27025.07
02:17:49|27024.75
02:17:51|27025.25
02:17:52|27025.5
02:17:53|27025.92
02:17:54|27026.01
02:17:55|27025.47
02:17:55|27033.24
02:17:57|27033.56
02:17:58|27032.93
02:17:59|27029.3
02:18:00|27029.26
02:18:01|27029.44
02:18:02|27026.57
02:18:03|27026.49
02:18:04|27028.
02:18:04|27028.54
02:18:06|27026.42
02:18:08|27029.06
02:18:09|27028.36
02:18:10|27027.9
02:18:11|27027.9
02:18:12|27027.17
02:18:13|27025.91
02:18:14|27025.94
02:18:15|27025.05
02:18:16|27025.01
02:18:17|27027.2
02:18:18|27025.82
02:18:19|27027.63
02:18:20|27027.33
02:18:21|27028.71
02:18:22|27031.9
02:18:23|27031.94
02:18:24|27032.98
02:18:25|27039.8
02:18:26|27038.66
02:18:27|27039.22
02:18:28|27039.54
02:18:29|27039.34
02:18:30|27039.63
02:18:31|27042.15
02:18:32|27043.12
02:18:33|27036.68
02:18:34|27035.45
02:18:35|27035.86
02:18:36|27034.
02:18:38|27033.24
02:18:38|27034.56
02:18:39|27033.19
02:18:40|27033.19
02:18:41|27034.79
02:18:42|27034.
02:18:43|27032.76
02:18:44|27034.14
02:18:45|27035.41
02:18:46|27035.45
02:18:47|27034.
02:18:48|27034.
02:18:49|27034.43
02:18:50|27035.08
02:18:51|27036.54
02:18:52|27036.22
02:18:53|27036.22
02:18:54|27034.62
02:18:55|27029.7
02:18:56|27029.99
02:18:57|27031.12
02:18:58|27027.76
02:19:00|27027.81
02:19:00|27027.91
02:19:01|27027.04
02:19:02|27026.62
02:19:03|27026.98
02:19:04|27027.17
02:19:05|27026.43
02:19:07|27025.77
02:19:08|27031.27
02:19:09|27031.85
02:19:10|27033.24
02:19:11|27034.12
02:19:13|27035.86
02:19:13|27033.11
02:19:14|27033.
02:19:15|27034.1
02:19:16|27033.09
02:19:18|27034.87
02:19:18|27033.32
02:19:20|27030.61
02:19:21|27031.2
02:19:22|27029.9
02:19:23|27030.56
02:19:24|27030.56
02:19:25|27030.87
02:19:25|27030.1
02:19:26|27029.58
02:19:28|27031.51
02:19:28|27031.17
02:19:29|27030.24
02:19:30|27030.25
02:19:32|27029.22
02:19:32|27031.41
02:19:34|27032.38
02:19:34|27031.68
02:19:36|27031.65
02:19:36|27031.
02:19:37|27031.
02:19:38|27031.72
02:19:40|27030.89
02:19:40|27029.7
02:19:41|27030.45
02:19:43|27029.86
02:19:43|27030.57
02:19:44|27030.57
02:19:46|27029.57
02:19:46|27030.53
02:19:47|27030.43
02:19:48|27031.46
02:19:50|27031.14
02:19:50|27033.17
02:19:51|27031.46
02:19:53|27031.56
02:19:53|27030.46
02:19:54|27030.6
02:19:55|27030.66
02:19:56|27030.24
02:19:57|27029.63
02:19:58|27030.8
02:19:59|27031.52
02:20:01|27030.56
02:20:01|27032.89
02:20:03|27033.67
02:20:03|27033.64
02:20:04|27032.18
02:20:06|27031.87
02:20:06|27031.48
02:20:08|27031.43
02:20:09|27030.99
02:20:10|27031.65
02:20:11|27030.72
02:20:13|27029.86
02:20:13|27031.76
02:20:14|27031.42
02:20:15|27031.41
02:20:17|27030.03
02:20:17|27031.52
02:20:19|27031.52
02:20:19|27032.04
02:20:21|27032.05
02:20:22|27031.33
02:20:23|27032.05
02:20:23|27032.52
02:20:24|27032.32
02:20:26|27032.13
02:20:26|27034.
02:20:28|27034.87
02:20:28|27036.97
02:20:30|27038.25
02:20:30|27040.45
02:20:31|27041.69
02:20:32|27041.27
02:20:33|27041.31
02:20:34|27042.33
02:20:36|27041.12
02:20:36|27041.28
02:20:37|27041.78
02:20:39|27041.78
02:20:39|27041.94
02:20:41|27040.55
02:20:41|27040.12
02:20:42|27041.58
02:20:44|27038.16
02:20:45|27043.62
02:20:46|27042.39
02:20:47|27040.56
02:20:48|27041.44
02:20:49|27041.42
02:20:50|27039.98
02:20:51|27040.62
02:20:52|27040.04
02:20:53|27040.
02:20:54|27040.14
02:20:55|27038.91
02:20:56|27033.52
02:20:57|27027.27
02:20:58|27029.28
02:20:59|27026.13
02:21:00|27016.22
02:21:01|27016.73
02:21:02|27017.37
02:21:03|27016.69
02:21:04|27017.5
02:21:05|27017.83
02:21:06|27016.07
02:21:07|27016.7
02:21:08|27015.24
02:21:10|27013.68
02:21:10|27013.71
02:21:12|27014.24
02:21:12|27022.9
02:21:14|27010.64
02:21:14|27013.91
02:21:16|27013.65
02:21:16|27012.85
02:21:18|27012.97
02:21:18|27012.96
02:21:20|27013.06
02:21:21|27006.
02:21:22|27009.16
02:21:23|27010.59
02:21:23|27010.02
02:21:25|27008.5
02:21:25|27009.16
02:21:27|27007.49
02:21:27|27008.5
02:21:29|27007.83
02:21:30|27009.95
02:21:31|27007.44
02:21:32|27010.02
02:21:32|27009.16
02:21:33|27009.04
02:21:35|27007.45
02:21:35|27006.59
02:21:36|27004.79
02:21:38|27005.67
02:21:39|27007.14
02:21:39|27006.12
02:21:41|27005.77
02:21:41|27004.87
02:21:43|27004.76
02:21:43|27003.78
02:21:44|26996.06
02:21:46|26999.14
02:21:47|26995.39
02:21:48|26996.8
02:21:49|26997.98
02:21:50|26996.73
02:21:51|26992.16
02:21:52|26990.23
02:21:53|26991.04
02:21:54|26988.84
02:21:55|26993.49
02:21:56|26998.16
02:21:57|26997.34
02:21:57|26997.31
02:21:59|26995.39
02:21:59|27003.81
02:22:00|26999.16
02:22:02|27001.24
02:22:03|27004.18
02:22:04|27004.01
02:22:05|27001.39
02:22:06|26998.39
02:22:06|26993.85
02:22:08|26993.69
02:22:09|26998.59
02:22:10|26997.27
02:22:11|26999.99
02:22:12|26998.57
02:22:14|26997.13
02:22:14|26994.55
02:22:15|26992.83
02:22:16|26993.59
02:22:17|26992.81
02:22:18|26995.4
02:22:19|26994.9
02:22:21|26995.32
02:22:21|26996.14
02:22:23|26992.
02:22:24|27003.19
02:22:25|27004.83
02:22:26|27002.84
02:22:27|27003.94
02:22:27|27004.52
02:22:29|27003.91
02:22:30|27004.
02:22:31|27004.24
02:22:31|27004.
02:22:33|27003.85
02:22:34|27004.86
02:22:35|27004.9
02:22:36|27006.21
02:22:37|27007.44
02:22:38|27007.18
02:22:39|27007.92
02:22:40|27006.67
02:22:41|27013.04
02:22:42|27008.
02:22:43|27008.54
02:22:44|27013.14
02:22:45|27006.93
02:22:46|27007.66
02:22:47|27010.95
02:22:48|27011.29
02:22:49|27014.
02:22:50|27017.55
02:22:51|27016.44
02:22:52|27014.32
02:22:53|27018.87
02:22:54|27019.36
02:22:55|27023.1
02:22:56|27027.18
02:22:58|27026.35
02:22:58|27028.24
02:22:59|27023.6
02:23:00|27020.34
02:23:01|27022.09
02:23:02|27011.74
02:23:03|27013.89
02:23:04|27015.13
02:23:06|27013.48
02:23:06|27013.02
02:23:07|27011.87
02:23:08|27011.95
02:23:09|27012.84
02:23:11|27011.01
02:23:13|27010.83
02:23:13|27010.94
02:23:15|27013.84
02:23:16|27015.41
02:23:17|27013.15
02:23:17|27012.44
02:23:19|27013.83
02:23:20|27012.65
02:23:20|27012.65
02:23:22|27012.65
02:23:23|27012.31
02:23:24|27017.76
02:23:25|27014.67
02:23:25|27014.76
02:23:27|27016.1
02:23:28|27015.41
02:23:28|27016.09
02:23:29|27016.
02:23:30|27016.12
02:23:32|27011.07
02:23:33|27008.31
02:23:34|27006.72
02:23:35|27007.84
02:23:36|27008.39
02:23:36|27006.55
02:23:38|27006.55
02:23:39|27006.78
02:23:39|27003.96
02:23:40|27002.53
02:23:42|27003.55
02:23:43|27002.3
02:23:44|27004.
02:23:45|27003.77
02:23:45|27003.21
02:23:46|27005.73
02:23:55|27005.73
02:23:56|26998.63
02:23:57|27000.54
02:23:58|27000.11
02:23:59|26999.38
02:24:00|26999.02
02:24:01|27003.37
02:24:02|27002.68
02:24:03|27001.21
02:24:04|27000.35
02:24:04|26998.68
02:24:06|26998.01
02:24:07|26998.17
02:24:07|26997.56
02:24:09|27000.56
02:24:10|27004.49
02:24:11|27006.67
02:24:12|27005.63
02:24:14|27005.09
02:24:14|27004.94
02:24:16|27007.51
02:24:17|27005.4
02:24:18|27005.39
02:24:19|27005.86
02:24:20|27004.93
02:24:21|27004.93
02:24:22|27004.43
02:24:23|27004.43
02:24:24|27003.8
02:24:25|27002.26
02:24:26|27004.7
02:24:27|27003.91
02:24:28|27005.75
02:24:29|27005.75
02:24:30|27005.24
02:24:31|27005.24
02:24:32|27005.23
02:24:33|27005.14
02:24:34|27004.95
02:24:35|27004.84
02:24:36|27004.91
02:24:37|27004.9
02:24:38|27004.91
02:24:39|27000.04
02:24:40|26998.85
02:24:41|26998.45
02:24:42|27000.66
02:24:43|26998.43
02:24:44|26997.73
02:24:45|26998.83
02:24:46|26998.08
02:24:47|26997.95
02:24:48|26996.36
02:24:49|26995.88
02:24:50|26995.49
02:24:51|26995.35
02:24:52|26991.17
02:24:53|26991.63
02:24:54|26990.49
02:24:55|26990.5
02:24:56|26992.86
02:24:57|26992.38
02:24:58|26992.63
02:24:59|27000.31
02:25:00|27002.24
02:25:01|27003.54
02:25:02|27000.6
02:25:03|26999.5
02:25:04|26999.5
02:25:05|27000.74
02:25:06|27002.81
02:25:07|27002.5
02:25:08|27003.77
02:25:09|27002.52
02:25:10|27004.32
02:25:11|27000.99
02:25:13|27001.86
02:25:13|27004.11
02:25:15|27001.64
02:25:16|27002.05
02:25:17|27001.64
02:25:18|27003.3
02:25:19|27001.46
02:25:20|27001.39
02:25:21|27001.07
02:25:22|27003.23
02:25:23|27005.63
02:25:24|27008.16
02:25:24|27006.73
02:25:26|27006.43
02:25:27|27006.56
02:25:27|27006.55
02:25:29|27007.32
02:25:29|27007.81
02:25:30|27006.99
02:25:31|27008.97
02:25:32|27006.
02:25:33|27008.45
02:25:35|27007.37
02:25:36|27007.37
02:25:37|27010.43
02:25:38|27012.6
02:25:39|27013.59
02:25:40|27010.52
02:25:41|27013.34
02:25:42|27014.76
02:25:43|27015.62
02:25:44|27017.45
02:25:45|27017.06
02:25:46|27017.
02:25:47|27015.64
02:25:48|27017.31
02:25:49|27018.73
02:25:50|27019.18
02:25:51|27021.61
02:25:52|27020.79
02:25:53|27022.27
02:25:54|27022.02
02:25:55|27021.24
02:25:56|27021.6
02:25:57|27020.22
02:25:58|27020.59
02:25:59|27020.49
02:26:00|27012.01
02:26:01|27013.84
02:26:02|27009.5
02:26:03|27003.74
02:26:04|27006.39
02:26:05|27004.59
02:26:06|27005.72
02:26:08|27008.21
02:26:08|27006.74
02:26:09|27011.06
02:26:10|27010.61
02:26:11|27010.41
02:26:12|27014.15
02:26:13|27011.99
02:26:15|27016.69
02:26:16|27016.
02:26:17|27016.
02:26:18|27015.14
02:26:19|27016.09
02:26:20|27015.18
02:26:21|27018.73
02:26:22|27012.69
02:26:23|27012.13
02:26:24|27008.26
02:26:26|27013.67
02:26:26|27012.06
02:26:27|27009.7
02:26:28|27013.47
02:26:29|27015.99
02:26:30|27013.47
02:26:31|27018.5
02:26:32|27016.61
02:26:34|27016.
02:26:34|27013.49
02:26:36|27013.89
02:26:37|27012.17
02:26:38|27015.61
02:26:38|27015.8
02:26:40|27015.21
02:26:41|27013.72
02:26:42|27015.11
02:26:43|27015.16
02:26:44|27016.
02:26:45|27021.11
02:26:46|27020.23
02:26:47|27020.56
02:26:48|27020.88
02:26:50|27020.98
02:26:50|27020.76
02:26:51|27019.29
02:26:52|27017.17
02:26:53|27019.99
02:26:54|27019.99
02:26:55|27017.95
02:26:56|27017.97
02:26:58|27017.76
02:26:58|27020.76
02:26:59|27021.2
02:27:00|27018.5
02:27:01|27018.54
02:27:02|27019.78
02:27:03|27012.81
02:27:04|27012.45
02:27:05|27013.68
02:27:06|27013.65
02:27:07|27013.64
02:27:09|27013.05
02:27:09|27011.55
02:27:10|27012.07
02:27:12|27010.19
02:27:12|27009.26
02:27:13|27008.51
02:27:15|27009.49
02:27:16|27009.16
02:27:18|27008.18
02:27:19|27010.
02:27:20|27007.87
02:27:21|27008.19
02:27:21|27014.26
02:27:23|27015.12
02:27:24|27015.86
02:27:25|27015.78
02:27:26|27016.71
02:27:27|27014.67
02:27:28|27014.32
02:27:29|27014.58
02:27:30|27014.52
02:27:30|27012.33
02:27:32|27013.53
02:27:33|27012.08
02:27:33|27011.87
02:27:35|27011.87
02:27:36|27013.03
02:27:37|27011.53
02:27:38|27011.86
02:27:39|27012.82
02:27:41|27011.61
02:27:41|27011.48
02:27:42|27016.01
02:27:43|27016.04
02:27:44|27014.76
02:27:45|27014.09
02:27:46|27012.22
02:27:48|27013.42
02:27:48|27011.26
02:27:49|27012.24
02:27:50|27012.36
02:27:51|27011.37
02:27:53|27011.3
02:27:53|27008.97
02:27:54|27008.55
02:27:55|27004.57
02:27:56|27003.53
02:27:57|27003.53
02:27:58|27003.17
02:28:00|27002.86
02:28:00|27006.58
02:28:01|27004.03
02:28:02|27004.04
02:28:04|27004.13
02:28:05|27004.6
02:28:05|27004.22
02:28:07|27004.92
02:28:08|27002.91
02:28:09|27003.22
02:28:10|27005.4
02:28:11|27005.4
02:28:12|27003.5
02:28:13|27003.73
02:28:13|27003.73
02:28:15|27001.85
02:28:16|27002.43
02:28:17|27002.32
02:28:18|27002.42
02:28:19|27004.
02:28:20|27002.21
02:28:21|27003.86
02:28:22|27007.66
02:28:23|27006.64
02:28:24|27004.85
02:28:25|27004.16
02:28:26|27004.
02:28:27|27003.58
02:28:28|26999.7
02:28:29|27000.28
02:28:31|27000.23
02:28:31|26999.16
02:28:32|26995.93
02:28:33|26994.09
02:28:34|26995.83
02:28:35|26994.
02:28:36|26994.54
02:28:37|26993.65
02:28:38|26994.9
02:28:39|26994.08
02:28:40|26994.09
02:28:42|26994.09
02:28:42|26992.81
02:28:44|26993.3
02:28:45|26992.89
02:28:46|26993.36
02:28:47|26991.83
02:28:47|26991.
02:28:49|26992.09
02:28:50|26992.48
02:28:50|26992.7
02:28:52|26994.3
02:28:53|26992.82
02:28:53|26994.14
02:28:55|26992.24
02:28:56|26992.
02:28:56|26994.43
02:28:58|26992.83
02:28:59|26994.54
02:29:00|26993.98
02:29:01|26995.64
02:29:02|26995.83
02:29:03|26996.59
02:29:04|26995.18
02:29:05|26995.56
02:29:06|26996.41
02:29:07|26996.17
02:29:08|26998.2
02:29:09|26996.79
02:29:10|26995.79
02:29:10|27005.99
02:29:12|27003.56
02:29:13|27004.25
02:29:14|27003.38
02:29:14|27003.18
02:29:16|27004.34
02:29:17|27002.76
02:29:18|27002.28
02:29:19|27002.28
02:29:20|27002.18
02:29:22|26999.23
02:29:23|27000.73
02:29:24|26998.87
02:29:24|26998.46
02:29:26|26998.07
02:29:27|26997.47
02:29:28|26997.39
02:29:29|26994.85
02:29:30|26991.29
02:29:31|26993.97
02:29:32|26994.45
02:29:33|26994.97
02:29:34|26993.73
02:29:36|26993.36
02:29:36|26995.72
02:29:37|26993.62
02:29:38|26993.7
02:29:39|26994.3
02:29:40|26994.3
02:29:41|26994.3
02:29:42|26994.3
02:29:43|26993.88
02:29:44|26997.61
02:29:45|26996.59
02:29:46|26996.59
02:29:47|26993.53
02:29:48|26995.25
02:29:49|26995.39
02:29:51|26995.83
02:29:51|26998.7
02:29:53|26996.08
02:29:53|26996.08
02:29:55|26997.52
02:29:56|26997.52
02:29:56|26997.85
02:29:57|26997.54
02:29:59|27000.57
02:30:00|27001.88
02:30:01|27003.55
02:30:02|27001.98
02:30:03|27003.4
02:30:04|26997.33
02:30:04|26997.89
02:30:06|26999.97
02:30:06|26999.25
02:30:08|26999.69
02:30:08|26999.7
02:30:10|26993.99
02:30:11|26995.24
02:30:12|26994.96
02:30:13|26991.96
02:30:14|26994.35
02:30:14|26993.62
02:30:16|26996.25
02:30:16|26994.68
02:30:18|26997.12
02:30:20|26996.34
02:30:21|26996.34
02:30:22|26998.68
02:30:23|26997.46
02:30:24|26997.47
02:30:25|27000.23
02:30:27|26995.54
02:30:27|26995.13
02:30:28|26994.5
02:30:30|26993.1
02:30:30|26994.78
02:30:32|26993.62
02:30:33|26992.69
02:30:33|26994.49
02:30:34|26996.08
02:30:36|26995.9
02:30:36|26996.67
02:30:37|26995.39
02:30:38|26993.79
02:30:39|26996.75
02:30:40|26995.
02:30:42|26994.69
02:30:43|26995.4
02:30:43|26995.4
02:30:44|26995.4
02:30:46|26995.43
02:30:46|26995.43
02:30:47|26995.
02:30:48|26997.72
02:30:49|26996.38
02:30:51|26994.
02:30:51|26996.31
02:30:53|26996.31
02:30:53|26992.54
02:30:54|26992.63
02:30:56|26993.49
02:30:57|26993.31
02:30:57|26993.24
02:30:58|26992.62
02:30:59|26991.8
02:31:00|26993.17
02:31:01|26991.29
02:31:03|26992.09
02:31:03|26991.86
02:31:05|26993.65
02:31:06|26990.66
02:31:07|26990.81
02:31:08|26990.8
02:31:09|26990.08
02:31:10|26990.51
02:31:11|26989.8
02:31:12|26990.1
02:31:13|26990.05
02:31:14|26989.6
02:31:15|26988.85
02:31:16|26989.76
02:31:17|26990.83
02:31:18|26989.42
02:31:20|26988.95
02:31:20|26989.74
02:31:22|26989.74
02:31:23|26990.87
02:31:24|26990.67
02:31:24|27004.86
02:31:26|27008.
02:31:27|27005.95
02:31:28|27003.15
02:31:28|27004.17
02:31:30|27002.92
02:31:30|27003.15
02:31:32|27003.78
02:31:33|27002.91
02:31:34|27005.01
02:31:35|27004.9
02:31:36|27004.86
02:31:38|27005.71
02:31:38|27003.55
02:31:39|27003.03
02:31:40|27001.89
02:31:41|27004.
02:31:42|27004.29
02:31:43|27004.29
02:31:44|27004.29
02:31:45|27004.93
02:31:46|27005.25
02:31:47|27005.06
02:31:49|27005.87
02:31:50|27005.36
02:31:51|27004.54
02:31:52|27003.
02:31:56|26999.03
02:31:56|27003.62
02:31:57|27000.47
02:31:58|26999.62
02:31:59|26999.62
02:32:00|27001.8
02:32:01|27002.25
02:32:03|27002.91
02:32:03|27001.99
02:32:05|27002.03
02:32:05|27001.47
02:32:06|27001.19
02:32:08|27002.
02:32:10|27002.87
02:32:10|27001.59
02:32:11|27004.
02:32:12|27002.23
02:32:13|27003.22
02:32:14|27003.06
02:32:15|27003.23
02:32:16|27002.41
02:32:17|27001.91
02:32:18|27001.91
02:32:20|27003.01
02:32:21|27001.52
02:32:22|27003.57
02:32:23|27003.29
02:32:24|27001.68
02:32:26|27001.88
02:32:26|27001.88
02:32:27|26995.14
02:32:28|26994.38
02:32:29|26995.97
02:32:31|26994.47
02:32:32|26995.84
02:32:33|26991.96
02:32:34|26993.39
02:32:35|26991.1
02:32:36|26991.88
02:32:37|26992.32
02:32:38|26991.6
02:32:39|26991.6
02:32:40|26990.95
02:32:41|26990.15
02:32:42|26990.66
02:32:43|26988.97
02:32:44|26988.97
02:32:45|26988.33
02:32:46|26989.37
02:32:47|26988.46
02:32:48|26988.49
02:32:49|26990.1
02:32:50|26989.03
02:32:51|26990.24
02:32:52|26988.9
02:32:54|26990.22
02:32:54|26987.5
02:32:55|26989.59
02:32:56|26990.22
02:32:57|26988.33
02:32:58|26988.35
02:32:59|26987.38
02:33:00|26987.92
02:33:01|26987.5
02:33:02|26986.99
02:33:03|26987.44
02:33:04|26984.37
02:33:05|26984.06
02:33:06|26983.79
02:33:07|26983.45
02:33:08|26983.45
02:33:09|26983.45
02:33:10|26986.29
02:33:11|26985.94
02:33:12|26984.65
02:33:13|26986.38
02:33:14|26987.4
02:33:15|26987.69
02:33:16|26988.81
02:33:17|26988.82
02:33:18|26988.89
02:33:19|26987.14
02:33:20|26987.14
02:33:21|26985.98
02:33:22|26984.65
02:33:24|26985.91
02:33:24|26985.67
02:33:25|26985.67
02:33:26|26985.99
02:33:27|26988.06
02:33:28|26988.62
02:33:30|26988.23
02:33:30|26988.52
02:33:31|26988.36
02:33:32|26989.19
02:33:33|26986.82
02:33:35|26987.93
02:33:35|26987.07
02:33:36|26986.9
02:33:37|26986.99
02:33:38|26987.06
02:33:40|26986.4
02:33:41|26986.4
02:33:42|26986.4
02:33:43|26985.92
02:33:44|26985.92
02:33:45|26985.92
02:33:46|26984.95
02:33:46|26984.95
02:33:47|26984.23
02:33:49|26984.23
02:33:50|26984.23
02:33:51|26986.25
02:33:52|26984.51
02:33:53|26984.51
02:33:54|26984.51
02:33:55|26985.93
02:33:56|26984.52
02:33:57|26984.85
02:33:58|26986.56
02:33:59|26986.43
02:34:00|26986.25
02:34:01|26986.1
02:34:02|26986.06
02:34:03|26987.64
02:34:04|26985.97
02:34:05|26986.17
02:34:06|26986.
02:34:07|26985.09
02:34:08|26986.07
02:34:09|26985.
02:34:10|26990.57
02:34:11|26989.72
02:34:12|26985.18
02:34:13|26986.9
02:34:14|26986.9
02:34:15|26985.53
02:34:16|26984.65
02:34:17|26985.86
02:34:18|26984.65
02:34:19|26984.65
02:34:20|26985.51
02:34:21|26986.
02:34:23|26980.
02:34:23|26979.91
02:34:25|26983.17
02:34:26|26985.33
02:34:27|26985.67
02:34:28|26983.79
02:34:28|26984.82
02:34:30|26982.95
02:34:30|26982.95
02:34:31|26982.59
02:34:32|26983.15
02:34:33|26982.5
02:34:35|26982.45
02:34:35|26982.59
02:34:36|26982.59
02:34:38|26979.89
02:34:39|26979.41
02:34:40|26980.75
02:34:41|26979.59
02:34:42|26979.41
02:34:43|26979.43
02:34:44|26979.49
02:34:45|26975.64
02:34:46|26972.69
02:34:47|26975.02
02:34:48|26976.11
02:34:49|26973.97
02:34:50|26978.
02:34:51|26976.74
02:34:51|26977.85
02:34:53|26978.81
02:34:53|26978.81
02:34:55|26980.31
02:34:56|26979.49
02:34:57|26978.84
02:34:58|26979.68
02:34:59|26978.63
02:35:00|26977.77
02:35:00|26977.34
02:35:02|26976.06
02:35:02|26976.
02:35:04|26975.99
02:35:05|26975.65
02:35:06|26974.12
02:35:07|26974.61
02:35:08|26976.17
02:35:08|26976.44
02:35:10|26977.34
02:35:10|26974.34
02:35:12|26977.34
02:35:13|26974.72
02:35:14|26975.4
02:35:15|26975.4
02:35:16|26975.65
02:35:17|26980.77
02:35:17|26979.85
02:35:18|26978.27
02:35:19|26979.13
02:35:21|26980.6
02:35:22|26980.6
02:35:23|26987.25
02:35:25|26987.45
02:35:26|26985.71
02:35:27|26993.02
02:35:28|26989.66
02:35:29|26989.38
02:35:30|26994.76
02:35:31|26992.82
02:35:32|26993.2
02:35:33|26998.55
02:35:34|26996.33
02:35:35|26998.78
02:35:36|26999.86
02:35:37|26999.57
02:35:38|26997.72
02:35:39|26992.93
02:35:40|26993.5
02:35:41|26992.26
02:35:43|26992.17
02:35:44|26989.9
02:35:45|26987.7
02:35:46|26988.16
02:35:47|26991.03
02:35:48|26989.02
02:35:49|26988.79
02:35:50|26987.7
02:35:51|26983.98
02:35:52|26983.41
02:35:53|26979.86
02:35:54|26975.65
02:35:55|26975.64
02:35:56|26974.68
02:35:57|26974.76
02:35:58|26977.06
02:35:59|26974.11
02:36:00|26974.23
02:36:01|26974.71
02:36:02|26976.47
02:36:03|26973.77
02:36:04|26976.59
02:36:05|26975.22
02:36:06|26976.46
02:36:07|26976.3
02:36:08|26975.
02:36:09|26974.97
02:36:10|26973.73
02:36:11|26972.1
02:36:12|26972.57
02:36:13|26964.71
02:36:14|26965.11
02:36:15|26959.29
02:36:16|26960.6
02:36:17|26958.09
02:36:18|26964.11
02:36:19|26967.21
02:36:20|26967.87
02:36:21|26966.16
02:36:22|26962.
02:36:23|26962.
02:36:25|26964.28
02:36:26|26959.67
02:36:27|26961.14
02:36:28|26957.5
02:36:29|26957.79
02:36:30|26962.38
02:36:31|26962.38
02:36:33|26962.43
02:36:33|26961.21
02:36:34|26961.27
02:36:35|26957.69
02:36:36|26957.99
02:36:37|26953.61
02:36:39|26950.
02:36:39|26945.86
02:36:40|26946.78
02:36:41|26943.1
02:36:42|26944.62
02:36:43|26946.78
02:36:44|26946.01
02:36:45|26946.51
02:36:46|26946.38
02:36:47|26950.78
02:36:48|26948.96
02:36:49|26955.8
02:36:50|26951.85
02:36:51|26954.29
02:36:52|26954.12
02:36:53|26951.6
02:36:54|26953.
02:36:55|26951.15
02:36:56|26951.47
02:36:57|26951.47
02:36:58|26951.55
02:36:59|26949.72
02:37:00|26949.72
02:37:02|26952.8
02:37:02|26953.99
02:37:03|26956.84
02:37:04|26956.95
02:37:05|26959.77
02:37:06|26960.14
02:37:07|26962.56
02:37:08|26962.03
02:37:09|26959.52
02:37:10|26956.28
02:37:11|26952.5
02:37:12|26949.82
02:37:13|26950.52
02:37:14|26950.51
02:37:15|26952.74
02:37:16|26951.
02:37:17|26950.51
02:37:18|26951.37
02:37:19|26951.54
02:37:20|26951.39
02:37:21|26951.6
02:37:23|26947.97
02:37:23|26948.5
02:37:25|26949.82
02:37:26|26950.23
02:37:27|26951.54
02:37:28|26953.44
02:37:30|26951.32
02:37:30|26950.95
02:37:31|26953.13
02:37:32|26952.05
02:37:33|26951.83
02:37:34|26951.83
02:37:35|26952.
02:37:36|26952.08
02:37:37|26953.12
02:37:38|26947.6
02:37:39|26946.51
02:37:40|26947.26
02:37:42|26946.2
02:37:42|26946.84
02:37:43|26948.39
02:37:45|26939.4
02:37:46|26937.63
02:37:46|26934.75
02:37:48|26935.96
02:37:48|26935.27
02:37:49|26935.85
02:37:51|26940.36
02:37:52|26945.15
02:37:52|26940.76
02:37:54|26942.
02:37:55|26941.5
02:37:55|26944.19
02:37:56|26941.37
02:37:58|26941.79
02:37:59|26942.23
02:37:59|26940.33
02:38:01|26941.83
02:38:02|26939.91
02:38:03|26937.03
02:38:03|26938.62
02:38:04|26939.04
02:38:05|26938.92
02:38:06|26938.86
02:38:07|26938.88
02:38:09|26938.88
02:38:09|26940.31
02:38:10|26939.55
02:38:11|26946.22
02:38:12|26945.66
02:38:14|26946.84
02:38:15|26948.98
02:38:15|26948.81
02:38:17|26939.05
02:38:17|26941.1
02:38:19|26942.12
02:38:19|26937.13
02:38:20|26938.78
02:38:21|26937.1
02:38:22|26938.02
02:38:24|26939.5
02:38:24|26937.1
02:38:26|26942.09
02:38:28|26944.58
02:38:28|26940.3
02:38:29|26942.04
02:38:30|26946.27
02:38:31|26946.17
02:38:33|26942.91
02:38:33|26943.69
02:38:35|26941.8
02:38:35|26941.75
02:38:37|26938.99
02:38:38|26941.21
02:38:39|26941.19
02:38:40|26941.65
02:38:41|26941.07
02:38:42|26943.22
02:38:43|26942.51
02:38:44|26944.21
02:38:45|26943.87
02:38:46|26945.07
02:38:47|26946.18
02:38:48|26944.63
02:38:49|26944.15
02:38:50|26943.55
02:38:51|26944.14
02:38:52|26943.97
02:38:53|26940.97
02:38:54|26941.61
02:38:55|26941.64
02:38:56|26940.17
02:38:57|26941.44
02:38:58|26940.96
02:38:59|26939.92
02:39:00|26939.46
02:39:01|26940.36
02:39:02|26940.79
02:39:03|26937.35
02:39:04|26938.99
02:39:06|26938.
02:39:06|26936.85
02:39:07|26937.78
02:39:08|26936.56
02:39:09|26936.56
02:39:11|26937.15
02:39:11|26939.5
02:39:12|26938.37
02:39:13|26937.67
02:39:14|26938.5
02:39:15|26937.
02:39:16|26934.98
02:39:17|26934.07
02:39:18|26933.86
02:39:19|26936.49
02:39:20|26935.62
02:39:21|26933.8
02:39:22|26933.25
02:39:23|26933.06
02:39:24|26931.86
02:39:25|26931.86
02:39:42|26933.97
02:39:43|26933.99
02:39:45|26934.15
02:39:45|26933.06
02:39:46|26932.51
02:39:47|26932.29
02:39:49|26932.28
02:39:49|26932.67
02:39:50|26932.68
02:39:51|26932.32
02:39:52|26935.57
02:39:53|26938.67
02:39:55|26936.27
02:39:56|26938.99
02:39:57|26940.26
02:39:58|26941.64
02:40:00|26941.
02:40:01|26942.5
02:40:02|26940.4
02:40:03|26943.03
02:40:04|26943.01
02:40:05|26941.07
02:40:06|26941.95
02:40:07|26941.08
02:40:08|26941.65
02:40:09|26940.71
02:40:10|26940.83
02:40:11|26945.57
02:40:12|26947.74
02:40:13|26948.55
02:40:14|26949.86
02:40:15|26956.93
02:40:16|26960.86
02:40:17|26959.6
02:40:18|26960.81
02:40:19|26962.47
02:40:20|26962.47
02:40:21|26983.68
02:40:22|26978.12
02:40:23|26975.01
02:40:24|26975.92
02:40:25|26979.25
02:40:26|26977.42
02:40:27|26975.81
02:40:28|26972.44
02:40:29|26972.73
02:40:30|26972.5
02:40:31|26975.
02:40:32|26975.8
02:40:33|26978.01
02:40:34|26978.62
02:40:35|26978.
02:40:36|26980.98
02:40:37|26975.77
02:40:38|26975.06
02:40:39|26971.73
02:40:40|26968.22
02:40:41|26970.
02:40:42|26967.53
02:40:43|26971.15
02:40:44|26972.08
02:40:45|26968.36
02:40:46|26965.67
02:40:48|26967.23
02:40:48|26967.22
02:40:49|26963.14
02:40:50|26965.66
02:40:52|26965.96
02:40:52|26966.4
02:40:54|26968.12
02:40:55|26969.7
02:40:56|26966.02
02:40:57|26964.93
02:40:58|26965.63
02:40:59|26965.62
02:41:00|26964.48
02:41:01|26966.13
02:41:02|26967.46
02:41:03|26968.96
02:41:04|26971.02
02:41:05|26971.28
02:41:06|26971.46
02:41:07|26969.54
02:41:08|26970.67
02:41:09|26969.91
02:41:10|26971.03
02:41:11|26972.6
02:41:12|26976.12
02:41:13|26975.25
02:41:14|26976.51
02:41:15|26977.85
02:41:16|26973.91
02:41:17|26977.87
02:41:18|26979.57
02:41:19|26979.04
02:41:20|26975.67
02:41:21|26980.
02:41:22|26979.64
02:41:23|26976.6
02:41:24|26979.98
02:41:25|26980.
02:41:26|26980.
02:41:27|26982.64
02:41:28|26985.79
02:41:29|26988.87
02:41:30|26989.
02:41:31|26987.66
02:41:32|26989.17
02:41:33|26990.39
02:41:34|26990.55
02:41:35|26994.31
02:41:36|26993.01
02:41:37|26993.68
02:41:38|26991.04
02:41:39|26992.09
02:41:40|26986.67
02:41:41|26985.86
02:41:42|26987.08
02:41:44|26988.89
02:41:44|26989.66
02:41:46|26992.82
02:41:47|26992.78
02:41:48|26990.43
02:41:49|26991.09
02:41:50|26990.52
02:41:51|26989.71
02:41:52|26988.82
02:41:53|26988.14
02:41:54|26989.5
02:41:55|26985.39
02:41:57|26982.73
02:41:57|26982.1
02:41:58|26983.01
02:41:59|26982.1
02:42:01|26980.82
02:42:01|26985.08
02:42:02|26986.37
02:42:04|26982.71
02:42:05|26983.5
02:42:05|26985.52
02:42:07|26984.72
02:42:08|26985.99
02:42:08|26985.99
02:42:10|26989.38
02:42:11|26989.8
02:42:12|26989.79
02:42:13|26990.4
02:42:14|26992.02
02:42:15|26992.89
02:42:16|26993.13
02:42:17|26991.62
02:42:18|26992.86
02:42:19|26993.14
02:42:20|26993.14
02:42:22|26996.99
02:42:22|26999.35
02:42:23|26998.55
02:42:24|26997.74
02:42:25|26999.91
02:42:26|27000.06
02:42:28|26999.02
02:42:28|27001.8
02:42:29|27001.95
02:42:30|27005.49
02:42:31|27011.74
02:42:32|27010.96
02:42:33|27012.75
02:42:34|27015.2
02:42:35|27012.6
02:42:36|27015.67
02:42:38|27014.99
02:42:38|27015.54
02:42:39|27017.17
02:42:40|27021.86
02:42:41|27021.31
02:42:42|27021.11
02:42:44|27021.38
02:42:44|27018.15
02:42:45|27019.4
02:42:46|27020.03
02:42:48|27020.6
02:42:49|27018.66
02:42:50|27020.1
02:42:51|27020.57
02:42:52|27019.6
02:42:53|27020.12
02:42:54|27014.44
02:42:55|27016.18
02:42:56|27015.18
02:42:57|27015.61
02:42:58|27017.18
02:42:59|27017.5
02:43:00|27017.39
02:43:02|27017.5
02:43:02|27016.55
02:43:03|27018.2
02:43:04|27014.13
02:43:05|27015.37
02:43:06|27015.19
02:43:08|27015.08
02:43:09|27008.81
02:43:10|27011.84
02:43:11|27010.34
02:43:12|27009.03
02:43:13|27009.59
02:43:14|27003.76
02:43:15|27004.93
02:43:16|27005.09
02:43:17|27004.47
02:43:18|27008.3
02:43:19|27009.69
02:43:20|27008.41
02:43:21|27010.12
02:43:22|27010.1
02:43:23|27010.25
02:43:24|27009.79
02:43:25|27012.15
02:43:26|27012.25
02:43:27|27012.31
02:43:28|27011.99
02:43:29|27007.22
02:43:30|27007.45
02:43:31|27006.38
02:43:32|27001.51
02:43:33|27001.8
02:43:34|26999.7
02:43:35|27000.87
02:43:36|27001.15
02:43:37|27001.56
02:43:39|27001.56
02:43:39|27001.19
02:43:40|27000.
02:43:41|27003.14
02:43:42|27001.76
02:43:43|27003.14
02:43:44|27001.86
02:43:46|26999.28
02:43:47|26999.27
02:43:49|26999.57
02:43:50|26998.05
02:43:50|26997.21
02:43:52|26996.65
02:43:53|26997.55
02:43:54|26997.11
02:43:55|26996.52
02:43:56|26997.
02:43:57|27005.82
02:43:58|27002.07
02:43:59|27003.36
02:44:00|27002.44
02:44:01|27002.65
02:44:02|27007.96
02:44:03|27007.13
02:44:04|27006.21
02:44:05|27007.12
02:44:06|27006.99
02:44:07|27008.74
02:44:08|27008.3
02:44:09|27011.13
02:44:10|27010.75
02:44:11|27011.85
02:44:12|27014.14
02:44:13|27011.87
02:44:13|27011.74
02:44:15|27011.31
02:44:16|27010.9
02:44:17|27010.9
02:44:18|27008.87
02:44:19|27008.73
02:44:20|27009.
02:44:21|27005.49
02:44:22|27003.31
02:44:23|27004.06
02:44:24|27004.79
02:44:25|27004.48
02:44:26|27004.08
02:44:28|27005.25
02:44:28|27005.25
02:44:29|27005.26
02:44:30|27004.8
02:44:31|27004.87
02:44:32|27004.05
02:44:33|27005.02
02:44:34|27006.14
02:44:36|27005.6
02:44:36|27006.57
02:44:37|27006.
02:44:38|27005.42
02:44:39|27008.
02:44:40|27012.36
02:44:41|27012.33
02:44:42|27012.5
02:44:43|27013.31
02:44:44|27018.53
02:44:45|27021.09
02:44:46|27020.77
02:44:47|27020.09
02:44:49|27021.36
02:44:50|27020.07
02:44:51|27022.03
02:44:52|27022.21
02:44:53|27022.52
02:44:54|27026.79
02:44:55|27022.12
02:44:57|27023.55
02:44:57|27023.58
02:44:59|27018.87
02:45:00|27019.19
02:45:00|27018.29
02:45:02|27019.78
02:45:03|27014.89
02:45:04|27013.46
02:45:05|27016.47
02:45:06|27018.28
02:45:07|27016.65
02:45:09|27016.07
02:45:10|27015.98
02:45:10|27015.04
02:45:11|27014.68
02:45:12|27014.26
02:45:14|27015.85
02:45:14|27014.99
02:45:16|27014.32
02:45:16|27013.44
02:45:18|27012.82
02:45:18|27011.53
02:45:20|27012.5
02:45:21|27013.59
02:45:22|27014.32
02:45:23|27013.14
02:45:24|27014.44
02:45:24|27015.61
02:45:25|27016.54
02:45:27|27015.91
02:45:28|27016.04
02:45:29|27017.33
02:45:30|27016.75
02:45:31|27017.6
02:45:31|27016.22
02:45:32|27016.04
02:45:33|27015.13
02:45:35|27014.77
02:45:36|27015.42
02:45:36|27015.42
02:45:38|27016.08
02:45:39|27015.18
02:45:40|27015.66
02:45:41|27016.71
02:45:42|27015.63
02:45:43|27014.98
02:45:43|27013.5
02:45:45|27014.31
02:45:46|27013.46
02:45:46|27013.89
02:45:48|27009.28
02:45:49|27008.3
02:45:51|27008.06
02:45:51|27009.02
02:45:52|27007.58
02:45:53|27007.45
02:45:54|27008.08
02:45:56|27007.44
02:45:57|27007.43
02:45:58|27007.42
02:45:59|27006.67
02:46:00|27007.43
02:46:01|27005.61
02:46:05|27003.58
02:46:06|27001.26
02:46:06|27002.88
02:46:08|27000.1
02:46:09|27000.96
02:46:10|27000.4
02:46:11|27000.68
02:46:12|27000.9
02:46:13|26999.26
02:46:13|26999.26
02:46:15|26998.04
02:46:16|26997.98
02:46:16|26998.8
02:46:18|26998.69
02:46:18|26997.36
02:46:20|26998.16
02:46:20|26998.09
02:46:21|26998.22
02:46:22|26999.85
02:46:24|27007.41
02:46:24|27006.08
02:46:25|27003.85
02:46:26|27004.2
02:46:27|27003.91
02:46:29|27005.73
02:46:30|27004.55
02:46:31|27004.54
02:46:32|27004.02
02:46:33|27004.96
02:46:34|27004.53
02:46:35|27003.48
02:46:35|27003.32
02:46:36|27003.58
02:46:38|27002.33
02:46:39|27003.24
02:46:39|27001.57
02:46:40|27001.12
02:46:42|27001.07
02:46:43|27001.13
02:46:43|27000.62
02:46:44|27001.01
02:46:45|27001.
02:46:46|27001.69
02:46:48|27002.71
02:46:48|27002.7
02:46:50|27001.1
02:46:51|27001.23
02:46:52|27001.38
02:46:54|27000.63
02:46:54|27001.67
02:46:56|27001.7
02:46:57|27002.71
02:46:58|27002.69
02:46:59|27002.45
02:47:00|27001.55
02:47:01|27000.56
02:47:02|27005.
02:47:03|27003.38
02:47:04|27004.7
02:47:05|27002.98
02:47:06|27002.56
02:47:07|27003.78
02:47:08|27004.55
02:47:09|27004.79
02:47:10|27006.67
02:47:11|27005.73
02:47:12|27005.21
02:47:13|27002.89
02:47:14|27003.31
02:47:15|27002.48
02:47:16|27003.56
02:47:18|27003.56
02:47:18|26994.55
02:47:19|26996.19
02:47:20|26996.82
02:47:21|26994.31
02:47:22|26993.
02:47:23|26993.45
02:47:24|26993.68
02:47:25|26993.98
02:47:26|26994.11
02:47:27|26993.3
02:47:28|26994.62
02:47:29|26994.47
02:47:30|26995.26
02:47:31|26994.49
02:47:32|26993.26
02:47:34|26992.57
02:47:34|26994.03
02:47:36|26994.03
02:47:37|26994.54
02:47:38|26997.44
02:47:38|26996.52
02:47:39|26996.83
02:47:40|26996.83
02:47:42|26996.19
02:47:42|26995.83
02:47:44|26995.82
02:47:44|26995.01
02:47:45|26995.22
02:47:47|26994.36
02:47:47|26994.36
02:47:49|26992.96
02:47:50|26992.57
02:47:50|26991.81
02:47:52|26993.72
02:47:53|26993.38
02:47:55|26992.67
02:47:55|26992.69
02:47:56|26991.79
02:47:58|26991.34
02:47:58|26990.93
02:47:59|26992.32
02:48:01|26991.95
02:48:01|26990.07
02:48:03|26989.4
02:48:04|26992.57
02:48:05|26992.82
02:48:06|26991.23
02:48:07|26989.94
02:48:08|26989.96
02:48:09|26984.61
02:48:10|26985.64
02:48:12|26985.37
02:48:12|26983.36
02:48:13|26986.4
02:48:14|26985.89
02:48:15|26985.6
02:48:16|26986.52
02:48:17|26985.91
02:48:18|26992.48
02:48:19|26990.06
02:48:20|26990.38
02:48:21|26990.21
02:48:22|26990.91
02:48:23|26988.77
02:48:24|26987.63
02:48:25|26988.52
02:48:26|26987.81
02:48:27|26987.42
02:48:28|26986.59
02:48:30|26987.24
02:48:30|26990.
02:48:31|26990.
02:48:32|26989.21
02:48:33|26989.21
02:48:35|26990.24
02:48:35|26989.58
02:48:36|26988.87
02:48:37|26989.51
02:48:38|26988.32
02:48:39|26992.26
02:48:40|26991.64
02:48:41|26991.16
02:48:42|26991.16
02:48:43|26992.34
02:48:44|26992.38
02:48:45|26992.46
02:48:46|26992.47
02:48:48|26993.98
02:48:48|26992.25
02:48:49|26992.06
02:48:50|26991.93
02:48:51|26991.93
02:48:53|26990.26
02:48:54|26990.24
02:48:55|26989.39
02:48:56|26983.52
02:48:57|26985.62
02:48:58|26985.68
02:48:59|26986.7
02:49:01|26987.65
02:49:02|26986.02
02:49:03|26985.1
02:49:04|26985.41
02:49:05|26985.42
02:49:06|26985.44
02:49:07|26988.09
02:49:08|26988.02
02:49:09|26987.22
02:49:11|26986.4
02:49:11|26986.4
02:49:13|26986.47
02:49:13|26984.59
02:49:14|26990.07
02:49:15|26989.97
02:49:16|26989.97
02:49:17|26989.62
02:49:18|26990.36
02:49:19|26990.37
02:49:20|26989.86
02:49:21|26990.7
02:49:23|26988.72
02:49:23|26988.94
02:49:24|26987.97
02:49:25|26987.4
02:49:26|26988.51
02:49:27|26988.53
02:49:28|26988.73
02:49:29|26985.05
02:49:30|26986.23
02:49:31|26986.44
02:49:33|26984.96
02:49:33|26979.92
02:49:34|26979.06
02:49:35|26976.84
02:49:36|26979.13
02:49:38|26979.36
02:49:38|26979.3
02:49:39|26977.54
02:49:40|26975.55
02:49:41|26979.
02:49:43|26978.94
02:49:44|26978.
02:49:45|26977.28
02:49:45|26975.65
02:49:46|26976.07
02:49:47|26975.77
02:49:48|26972.36
02:49:50|26973.05
02:49:50|26971.36
02:49:52|26973.9
02:49:54|26976.05
02:49:54|26972.38
02:49:56|26972.22
02:49:57|26970.31
02:49:58|26970.3
02:49:59|26971.32
02:49:59|26968.8
02:50:01|26967.25
02:50:02|26968.6
02:50:03|26967.14
02:50:04|26967.29
02:50:05|26967.53
02:50:05|26967.73
02:50:07|26966.25
02:50:08|26967.45
02:50:08|26965.36
02:50:10|26966.15
02:50:11|26971.19
02:50:12|26971.26
02:50:13|26971.32
02:50:14|26969.99
02:50:15|26969.99
02:50:16|26969.6
02:50:17|26968.84
02:50:18|26968.75
02:50:19|26970.33
02:50:20|26969.58
02:50:21|26969.99
02:50:22|26968.74
02:50:23|26969.82
02:50:24|26969.
02:50:25|26968.35
02:50:26|26968.94
02:50:27|26967.89
02:50:28|26969.06
02:50:29|26969.47
02:50:30|26969.03
02:50:32|26967.89
02:50:32|26967.89
02:50:34|26965.3
02:50:34|26965.
02:50:35|26965.89
02:50:36|26965.43
02:50:37|26964.36
02:50:38|26964.36
02:50:39|26964.71
02:50:40|26964.01
02:50:41|26958.99
02:50:43|26961.06
02:50:43|26961.06
02:50:44|26960.53
02:50:45|26963.15
02:50:46|26965.31
02:50:48|26967.02
02:50:48|26967.51
02:50:49|26968.29
02:50:50|26969.75
02:50:51|26967.74
02:50:52|26967.98
02:50:54|26968.16
02:50:55|26968.39
02:50:56|26973.21
02:50:57|26972.2
02:50:59|26973.07
02:50:59|26972.6
02:51:01|26971.42
02:51:02|26972.71
02:51:03|26973.21
02:51:04|26973.29
02:51:05|26974.7
02:51:06|26982.05
02:51:07|26983.7
02:51:08|26983.69
02:51:09|26982.51
02:51:10|26984.05
02:51:11|26982.7
02:51:12|26984.1
02:51:13|26981.76
02:51:16|26987.86
02:51:17|26995.16
02:51:18|26993.5
02:51:19|26993.99
02:51:20|26991.1
02:51:21|26991.81
02:51:21|26992.49
02:51:22|26991.39
02:51:24|26993.57
02:51:25|26991.95
02:51:26|26987.64
02:51:26|26984.07
02:51:28|26984.22
02:51:29|26983.97
02:51:30|26985.61
02:51:30|26985.86
02:51:32|26985.34
02:51:32|26991.96
02:51:34|26994.79
02:51:35|26993.78
02:51:36|26994.48
02:51:36|26995.75
02:51:38|26995.75
02:51:39|26994.11
02:51:40|26994.86
02:51:43|26994.36
02:51:43|26993.84
02:51:44|26992.82
02:51:45|26992.82
02:51:47|26996.25
02:51:47|26996.79
02:51:48|26996.79
02:51:49|26996.59
02:51:50|26997.17
02:51:51|26995.18
02:51:52|26995.18
02:51:53|26995.41
02:51:55|26995.39
02:51:55|26994.97
02:51:57|26995.97
02:51:58|26994.54
02:51:59|26990.
02:52:00|26991.47
02:52:00|26991.6
02:52:02|26986.36
02:52:03|26986.55
02:52:04|26984.97
02:52:05|26985.09
02:52:06|26986.03
02:52:07|26987.66
02:52:08|26986.2
02:52:09|26985.77
02:52:10|26985.49
02:52:11|26986.14
02:52:12|26980.78
02:52:13|26981.28
02:52:14|26979.72
02:52:15|26981.15
02:52:16|26980.65
02:52:17|26982.12
02:52:18|26982.15
02:52:19|26982.74
02:52:20|26982.33
02:52:21|26981.4
02:52:22|26980.82
02:52:23|26981.19
02:52:24|26979.01
02:52:25|26980.38
02:52:27|26978.04
02:52:27|26979.17
02:52:28|26978.44
02:52:29|26978.44
02:52:30|26979.17
02:52:31|26980.12
02:52:33|26980.34
02:52:33|26979.84
02:52:35|26979.83
02:52:35|26984.18
02:52:37|26985.52
02:52:38|26985.52
02:52:39|26984.39
02:52:40|26990.65
02:52:41|26986.01
02:52:42|26986.16
02:52:42|26986.17
02:52:44|26986.16
02:52:45|26982.
02:52:46|26982.58
02:52:47|26982.56
02:52:48|26981.29
02:52:49|26981.53
02:52:50|26981.71
02:52:51|26981.71
02:52:52|26981.37
02:52:53|26980.43
02:52:55|26980.73
02:52:56|26981.17
02:52:57|26981.09
02:52:58|26980.04
02:53:00|26979.42
02:53:00|26978.48
02:53:02|26979.13
02:53:02|26980.1
02:53:03|26979.91
02:53:05|26985.04
02:53:06|26982.72
02:53:07|26984.14
02:53:08|26986.9
02:53:09|26987.17
02:53:09|26987.66
02:53:11|26983.64
02:53:12|26983.64
02:53:13|26982.57
02:53:15|26980.67
02:53:15|26978.74
02:53:17|26978.72
02:53:18|26978.99
02:53:19|26978.99
02:53:19|26978.2
02:53:21|26978.21
02:53:21|26979.5
02:53:23|26979.5
02:53:24|26978.17
02:53:24|26977.56
02:53:26|26977.39
02:53:27|26977.75
02:53:28|26977.75
02:53:28|26977.76
02:53:29|26974.28
02:53:31|26973.89
02:53:32|26974.42
02:53:33|26973.89
02:53:34|26973.77
02:53:35|26974.04
02:53:36|26973.6
02:53:37|26973.76
02:53:38|26972.54
02:53:39|26973.02
02:53:40|26970.46
02:53:40|26970.04
02:53:42|26970.03
02:53:43|26969.47
02:53:44|26969.6
02:53:45|26971.32
02:53:46|26968.88
02:53:47|26970.3
02:53:48|26971.43
02:53:49|26974.36
02:53:50|26973.97
02:53:51|26970.9
02:53:52|26966.66
02:53:53|26968.19
02:53:54|26968.36
02:53:56|26967.36
02:53:56|26965.88
02:53:57|26966.75
02:53:58|26966.74
02:54:00|26966.74
02:54:01|26969.4
02:54:02|26969.05
02:54:03|26969.4
02:54:04|26969.88
02:54:05|26970.46
02:54:06|26968.74
02:54:07|26968.81
02:54:08|26969.44
02:54:09|26968.77
02:54:10|26969.54
02:54:11|26970.42
02:54:12|26969.84
02:54:13|26968.61
02:54:14|26969.43
02:54:15|26970.87
02:54:16|26972.2
02:54:17|26970.89
02:54:18|26971.35
02:54:19|26970.
02:54:20|26969.28
02:54:21|26969.6
02:54:22|26970.41
02:54:23|26970.41
02:54:24|26970.72
02:54:25|26970.46
02:54:26|26969.97
02:54:27|26969.4
02:54:28|26968.98
02:54:29|26968.98
02:54:30|26970.04
02:54:31|26970.51
02:54:32|26970.37
02:54:33|26969.92
02:54:34|26971.44
02:54:35|26970.97
02:54:36|26971.61
02:54:38|26976.09
02:54:38|26976.83
02:54:39|26976.5
02:54:41|26975.55
02:54:41|26976.5
02:54:43|26976.47
02:54:43|26976.16
02:54:44|26974.33
02:54:45|26975.82
02:54:46|26977.27
02:54:47|26976.07
02:54:48|26976.16
02:54:50|26974.24
02:54:51|26975.
02:54:51|26973.68
02:54:53|26975.48
02:54:54|26973.2
02:54:54|26973.12
02:54:55|26972.23
02:54:57|26971.87
02:54:58|26970.92
02:54:59|26970.68
02:55:00|26971.38
02:55:02|26966.31
02:55:02|26965.43
02:55:03|26965.89
02:55:05|26965.81
02:55:05|26966.34
02:55:06|26966.57
02:55:07|26965.81
02:55:08|26967.46
02:55:09|26968.74
02:55:10|26973.27
02:55:11|26973.99
02:55:12|26972.86
02:55:13|26973.22
02:55:14|26972.39
02:55:16|26971.31
02:55:16|26970.64
02:55:17|26971.94
02:55:18|26973.17
02:55:19|26973.18
02:55:20|26972.82
02:55:21|26972.28
02:55:22|26972.28
02:55:23|26972.28
02:55:24|26972.28
02:55:25|26972.86
02:55:26|26972.69
02:55:27|26972.95
02:55:28|26970.71
02:55:29|26971.67
02:55:31|26971.67
02:55:31|26972.14
02:55:32|26972.33
02:55:33|26971.46
02:55:34|26970.79
02:55:35|26970.58
02:55:37|26971.07
02:55:37|26970.89
02:55:38|26970.87
02:55:39|26970.9
02:55:40|26971.89
02:55:41|26971.92
02:55:42|26971.92
02:55:43|26971.64
02:55:44|26970.89
02:55:45|26972.34
02:55:46|26971.99
02:55:47|26971.69
02:55:48|26971.42
02:55:49|26971.8
02:55:50|26971.75
02:55:51|26971.02
02:55:52|26971.99
02:55:53|26970.03
02:55:54|26970.11
02:55:55|26971.75
02:55:57|26971.63
02:55:58|26972.07
02:55:59|26972.23
02:56:00|26970.79
02:56:01|26968.86
02:56:02|26968.85
02:56:03|26969.7
02:56:04|26968.85
02:56:05|26968.54
02:56:06|26969.67
02:56:07|26969.67
02:56:08|26969.74
02:56:09|26969.69
02:56:10|26969.19
02:56:11|26969.32
02:56:12|26968.68
02:56:13|26968.68
02:56:14|26968.68
02:56:15|26968.
02:56:16|26968.22
02:56:18|26969.72
02:56:18|26962.61
02:56:19|26963.29
02:56:20|26963.86
02:56:22|26963.69
02:56:22|26962.74
02:56:23|26963.29
02:56:24|26963.29
02:56:25|26963.28
02:56:26|26963.08
02:56:28|26963.43
02:56:28|26963.43
02:56:29|26964.37
02:56:30|26964.56
02:56:31|26963.06
02:56:32|26963.04
02:56:33|26963.99
02:56:34|26963.71
02:56:35|26963.56
02:56:36|26966.73
02:56:38|26966.59
02:56:38|26966.02
02:56:39|26966.02
02:56:40|26965.32
02:56:41|26965.17
02:56:43|26966.6
02:56:43|26963.02
02:56:45|26963.54
02:56:46|26962.42
02:56:47|26962.35
02:56:47|26962.78
02:56:49|26962.54
02:56:49|26961.81
02:56:50|26961.17
02:56:52|26962.31
02:56:52|26960.84
02:56:53|26961.65
02:56:55|26961.16
02:56:56|26960.83
02:56:57|26961.12
02:56:58|26961.1
02:56:59|26960.88
02:57:01|26961.47
02:57:01|26962.07
02:57:02|26961.86
02:57:03|26961.8
02:57:04|26961.86
02:57:06|26962.49
02:57:07|26962.95
02:57:08|26962.02
02:57:09|26961.01
02:57:10|26961.42
02:57:11|26961.6
02:57:12|26961.13
02:57:13|26961.51
02:57:14|26962.49
02:57:15|26961.86
02:57:16|26961.48
02:57:17|26961.81
02:57:18|26961.43
02:57:19|26963.38
02:57:20|26964.59
02:57:21|26964.59
02:57:22|26965.71
02:57:23|26964.85
02:57:24|26966.36
02:57:25|26971.67
02:57:26|26973.57
02:57:27|26973.28
02:57:28|26974.02
02:57:29|26974.02
02:57:30|26973.64
02:57:31|26973.73
02:57:32|26972.95
02:57:33|26972.56
02:57:34|26973.11
02:57:35|26971.7
02:57:36|26972.7
02:57:37|26971.2
02:57:38|26970.96
02:57:39|26970.97
02:57:40|26972.39
02:57:41|26970.9
02:57:42|26968.
02:57:43|26968.04
02:57:44|26968.04
02:57:45|26969.09
02:57:46|26969.32
02:57:47|26968.79
02:57:48|26969.61
02:57:49|26969.84
02:57:50|26969.84
02:57:51|26973.3
02:57:52|26973.3
02:57:53|26976.44
02:57:54|26976.99
02:57:55|26977.29
02:57:56|26977.56
02:57:57|26977.2
02:57:58|26977.71
02:58:00|26976.05
02:58:01|26972.84
02:58:02|26973.19
02:58:03|26971.82
02:58:04|26971.83
02:58:05|26972.16
02:58:06|26969.67
02:58:07|26970.19
02:58:08|26970.53
02:58:09|26969.67
02:58:10|26970.84
02:58:11|26970.98
02:58:12|26971.93
02:58:13|26971.68
02:58:14|26972.13
02:58:15|26971.61
02:58:16|26970.99
02:58:17|26971.33
02:58:18|26973.57
02:58:19|26972.21
02:58:20|26973.48
02:58:21|26973.11
02:58:22|26973.11
02:58:23|26973.
02:58:24|26973.47
02:58:25|26974.33
02:58:26|26974.33
02:58:27|26973.13
02:58:29|26973.17
02:58:29|26973.2
02:58:30|26973.33
02:58:31|26974.32
02:58:32|26973.55
02:58:33|26974.35
02:58:34|26974.98
02:58:35|26974.99
02:58:36|26975.64
02:58:37|26974.88
02:58:38|26975.12
02:58:39|26974.53
02:58:40|26974.48
02:58:41|26973.48
02:58:42|26974.73
02:58:43|26974.78
02:58:44|26975.45
02:58:46|26976.11
02:58:46|26975.4
02:58:48|26973.27
02:58:48|26974.32
02:58:50|26974.54
02:58:50|26972.28
02:58:51|26972.52
02:58:52|26972.68
02:58:53|26972.17
02:58:55|26970.93
02:58:56|26974.15
02:58:56|26974.14
02:58:58|26972.84
02:58:58|26972.84
02:58:59|26971.32
02:59:01|26972.78
02:59:02|26973.09
02:59:03|26973.47
02:59:04|26970.95
02:59:05|26971.77
02:59:06|26972.82
02:59:07|26970.89
02:59:08|26970.58
02:59:09|26970.14
02:59:10|26969.15
02:59:12|26969.
02:59:12|26969.18
02:59:13|26969.18
02:59:14|26968.61
02:59:15|26967.9
02:59:16|26968.81
02:59:17|26967.82
02:59:18|26967.82
02:59:19|26967.95
02:59:21|26967.9
02:59:21|26967.45
02:59:22|26967.28
02:59:23|26963.56
02:59:25|26962.48
02:59:26|26962.18
02:59:27|26963.13
02:59:27|26962.36
02:59:28|26963.07
02:59:30|26963.14
02:59:31|26962.86
02:59:32|26962.85
02:59:33|26963.39
02:59:34|26961.86
02:59:35|26962.52
02:59:36|26961.16
02:59:37|26962.09
02:59:38|26961.62
02:59:39|26961.12
02:59:40|26960.62
02:59:41|26959.99
02:59:42|26959.82
02:59:43|26960.27
02:59:44|26959.63
02:59:45|26959.91
02:59:46|26960.64
02:59:47|26957.17
02:59:48|26956.67
02:59:49|26956.25
02:59:50|26956.25
02:59:51|26956.82
02:59:52|26956.82
02:59:53|26956.79
02:59:54|26956.52
02:59:55|26956.24
02:59:56|26956.71
02:59:57|26956.83
02:59:58|26956.51
02:59:59|26952.37
03:00:00|26953.04
03:00:01|26955.24
03:00:02|26953.58
03:00:03|26955.08
03:00:04|26953.46
03:00:05|26950.62
03:00:06|26946.44
03:00:07|26947.04
03:00:08|26950.65
03:00:09|26948.99
03:00:10|26949.17
03:00:11|26949.72
03:00:12|26950.69
03:00:13|26948.77
03:00:14|26950.68
03:00:15|26950.69
03:00:16|26950.69
03:00:17|26951.07
03:00:18|26951.87
03:00:20|26953.5
03:00:20|26957.26
03:00:21|26955.33
03:00:22|26957.99
03:00:23|26958.29
03:00:25|26957.55
03:00:25|26957.64
03:00:26|26958.
03:00:27|26958.
03:00:28|26957.06
03:00:29|26956.87
03:00:30|26954.64
03:00:31|26953.61
03:00:32|26953.65
03:00:33|26953.67
03:00:35|26954.97
03:00:35|26958.73
03:00:36|26958.73
03:00:37|26957.99
03:00:38|26958.59
03:00:39|26959.94
03:00:40|26958.47
03:00:41|26959.55
03:00:42|26960.77
03:00:43|26963.55
03:00:44|26962.5
03:00:46|26961.08
03:00:46|26963.11
03:00:47|26964.76
03:00:48|26965.01
03:00:49|26963.88
03:00:50|26963.8
03:00:51|26964.67
03:00:52|26963.25
03:00:53|26963.85
03:00:54|26963.86
03:00:55|26964.93
03:00:56|26962.29
03:00:57|26963.43
03:00:58|26963.43
03:00:59|26963.37
03:01:01|26962.96
03:01:01|26964.29
03:01:03|26962.58
03:01:03|26961.55
03:01:05|26960.57
03:01:06|26961.75
03:01:07|26959.67
03:01:08|26963.64
03:01:09|26964.71
03:01:09|26963.43
03:01:11|26963.45
03:01:12|26963.59
03:01:13|26962.02
03:01:14|26961.56
03:01:15|26963.19
03:01:16|26963.15
03:01:17|26963.43
03:01:18|26966.25
03:01:19|26965.9
03:01:20|26966.72
03:01:21|26964.87
03:01:22|26968.18
03:01:23|26969.07
03:01:24|26965.02
03:01:25|26967.15
03:01:26|26967.68
03:01:27|26965.28
03:01:28|26967.88
03:01:29|26964.56
03:01:30|26967.01
03:01:31|26965.44
03:01:32|26966.2
03:01:33|26964.05
03:01:34|26965.12
03:01:35|26965.12
03:01:36|26964.11
03:01:37|26965.19
03:01:38|26965.14
03:01:39|26964.92
03:01:40|26965.
03:01:41|26963.7
03:01:42|26965.26
03:01:43|26964.71
03:01:44|26964.71
03:01:45|26964.71
03:01:46|26963.44
03:01:47|26964.11
03:01:48|26962.73
03:01:49|26963.16
03:01:50|26963.23
03:01:52|26962.53
03:01:52|26962.1
03:01:54|26962.39
03:01:54|26962.35
03:01:55|26963.8
03:01:56|26961.86
03:01:57|26962.26
03:01:58|26963.22
03:01:59|26962.94
03:02:00|26964.
03:02:01|26963.4
03:02:02|26963.48
03:02:04|26963.87
03:02:05|26963.87
03:02:06|26963.88
03:02:08|26963.87
03:02:09|26964.84
03:02:09|26964.44
03:02:11|26964.71
03:02:12|26965.34
03:02:13|26965.95
03:02:14|26965.94
03:02:15|26965.03
03:02:15|26965.04
03:02:16|26964.9
03:02:18|26964.9
03:02:18|26964.92
03:02:19|26967.18
03:02:21|26966.38
03:02:22|26966.39
03:02:22|26966.39
03:02:23|26967.88
03:02:25|26967.11
03:02:26|26967.11
03:02:26|26966.77
03:02:27|26967.64
03:02:29|26966.
03:02:29|26967.2
03:02:30|26966.2
03:02:32|26966.7
03:02:33|26967.2
03:02:34|26967.68
03:02:34|26966.52
03:02:36|26967.5
03:02:36|26965.73
03:02:38|26966.
03:02:38|26966.88
03:02:40|26966.7
03:02:40|26964.87
03:02:41|26965.1
03:02:43|26966.06
03:02:44|26966.05
03:02:45|26966.01
03:02:46|26965.67
03:02:46|26966.72
03:02:48|26967.02
03:02:48|26964.92
03:02:50|26965.91
03:02:50|26966.15
03:02:52|26966.25
03:02:53|26966.16
03:02:54|26964.33
03:02:54|26963.91
03:02:56|26963.19
03:02:56|26964.19
03:02:58|26964.14
03:02:59|26964.17
03:03:00|26963.78
03:03:01|26963.61
03:03:01|26963.22
03:03:03|26963.23
03:03:03|26962.06
03:03:05|26962.03
03:03:06|26961.55
03:03:07|26962.18
03:03:09|26961.88
03:03:09|26962.01
03:03:11|26962.25
03:03:12|26963.9
03:03:13|26964.
03:03:13|26962.83
03:03:15|26962.83
03:03:16|26963.27
03:03:17|26962.7
03:03:18|26963.08
03:03:19|26964.44
03:03:20|26964.81
03:03:21|26963.95
03:03:22|26962.02
03:03:23|26964.35
03:03:24|26964.33
03:03:25|26963.03
03:03:26|26963.89
03:03:27|26962.58
03:03:28|26962.1
03:03:29|26961.88
03:03:30|26961.17
03:03:31|26959.73
03:03:32|26959.93
03:03:33|26958.94
03:03:34|26959.45
03:03:35|26960.6
03:03:36|26960.58
03:03:37|26960.95
03:03:38|26960.33
03:03:39|26960.22
03:03:40|26959.94
03:03:41|26959.79
03:03:42|26961.25
03:03:43|26960.6
03:03:44|26961.85
03:03:45|26960.86
03:03:46|26962.71
03:03:47|26961.64
03:03:48|26961.01
03:03:49|26961.88
03:03:50|26961.52
03:03:51|26962.46
03:03:52|26963.4
03:03:53|26967.66
03:03:54|26968.
03:03:55|26967.74
03:03:56|26967.32
03:03:57|26967.07
03:03:58|26966.87
03:03:59|26962.
03:04:00|26962.
03:04:01|26960.14
03:04:02|26952.27
03:04:03|26954.03
03:04:04|26954.22
03:04:05|26955.84
03:04:07|26954.19
03:04:07|26954.94
03:04:08|26952.61
03:04:09|26954.14
03:04:11|26952.85
03:04:11|26952.88
03:04:12|26952.91
03:04:13|26950.78
03:04:14|26948.04
03:04:15|26946.51
03:04:16|26946.4
03:04:17|26943.41
03:04:18|26943.63
03:04:19|26944.37
03:04:20|26944.14
03:04:22|26943.68
03:04:22|26943.11
03:04:24|26941.58
03:04:25|26942.51
03:04:25|26942.81
03:04:27|26942.94
03:04:28|26945.1
03:04:29|26945.91
03:04:30|26946.81
03:04:31|26946.2
03:04:32|26942.74
03:04:33|26941.65
03:04:34|26941.65
03:04:35|26938.29
03:04:36|26942.84
03:04:37|26942.
03:04:38|26941.51
03:04:39|26942.66
03:04:40|26942.72
03:04:41|26942.03
03:04:42|26942.49
03:04:44|26942.02
03:04:44|26939.51
03:04:45|26939.39
03:04:46|26939.08
03:04:47|26939.44
03:04:48|26938.22
03:04:49|26939.46
03:04:50|26939.63
03:04:51|26941.74
03:04:52|26942.08
03:04:53|26941.64
03:04:54|26940.73
03:04:55|26942.28
03:04:56|26941.03
03:04:57|26941.65
03:04:58|26942.08
03:04:59|26942.28
03:05:00|26943.21
03:05:01|26942.34
03:05:02|26948.48
03:05:03|26948.28
03:05:05|26948.19
03:05:05|26948.41
03:05:07|26953.45
03:05:07|26955.54
03:05:09|26955.01
03:05:10|26954.88
03:05:11|26957.18
03:05:13|26957.53
03:05:13|26957.68
03:05:14|26960.32
03:05:16|26961.04
03:05:17|26961.86
03:05:18|26962.1
03:05:19|26961.09
03:05:20|26960.77
03:05:21|26962.16
03:05:22|26959.8
03:05:23|26956.22
03:05:24|26955.05
03:05:25|26955.87
03:05:26|26955.4
03:05:27|26953.29
03:05:28|26954.3
03:05:29|26953.91
03:05:30|26954.89
03:05:31|26955.98
03:05:32|26955.58
03:05:32|26956.35
03:05:34|26957.21
03:05:35|26957.18
03:05:35|26956.42
03:05:37|26955.04
03:05:38|26955.75
03:05:39|26955.05
03:05:40|26957.12
03:05:41|26956.63
03:05:42|26958.26
03:05:43|26957.97
03:05:44|26958.44
03:05:45|26960.83
03:05:46|26963.41
03:05:47|26962.2
03:05:48|26962.97
03:05:49|26964.79
03:05:50|26968.13
03:05:51|26968.6
03:05:52|26970.15
03:05:53|26968.75
03:05:54|26967.81
03:05:55|26964.23
03:05:56|26964.98
03:05:57|26964.68
03:05:58|26964.2
03:05:59|26965.05
03:06:00|26965.67
03:06:01|26972.73
03:06:02|26973.71
03:06:03|26971.9
03:06:04|26973.52
03:06:05|26970.42
03:06:06|26970.42
03:06:07|26972.48
03:06:09|26971.9
03:06:09|26970.42
03:06:11|26972.12
03:06:12|26972.09
03:06:12|26969.71
03:06:14|26971.02
03:06:15|26968.37
03:06:16|26964.
03:06:17|26962.91
03:06:18|26964.06
03:06:19|26963.51
03:06:20|26966.77
03:06:21|26964.69
03:06:22|26965.1
03:06:23|26965.1
03:06:25|26967.02
03:06:25|26968.79
03:06:26|26970.12
03:06:27|26970.44
03:06:28|26971.21
03:06:30|26972.17
03:06:30|26971.44
03:06:31|26971.86
03:06:32|26971.85
03:06:33|26971.35
03:06:34|26971.37
03:06:35|26971.69
03:06:36|26969.07
03:06:37|26968.13
03:06:38|26967.79
03:06:39|26969.11
03:06:40|26968.83
03:06:41|26968.9
03:06:42|26968.81
03:06:43|26968.02
03:06:44|26968.81
03:06:45|26968.35
03:06:46|26968.8
03:06:47|26967.9
03:06:48|26968.24
03:06:49|26968.95
03:06:50|26966.59
03:06:51|26967.96
03:06:52|26967.27
03:06:53|26967.49
03:06:54|26967.48
03:06:55|26967.28
03:06:56|26968.28
03:06:58|26966.25
03:06:58|26966.22
03:07:00|26962.81
03:07:01|26960.71
03:07:02|26960.59
03:07:03|26963.31
03:07:03|26964.73
03:07:04|26964.19
03:07:06|26964.73
03:07:06|26963.86
03:07:08|26963.88
03:07:08|26965.72
03:07:10|26965.85
03:07:11|26964.61
03:07:13|26965.15
03:07:14|26963.43
03:07:15|26967.02
03:07:17|26964.1
03:07:17|26963.96
03:07:18|26962.69
03:07:19|26962.17
03:07:20|26962.19
03:07:22|26960.86
03:07:22|26958.88
03:07:24|26958.
03:07:26|26957.67
03:07:26|26959.02
03:07:27|26958.5
03:07:28|26958.6
03:07:30|26958.23
03:07:30|26959.71
03:07:31|26959.99
03:07:32|26960.13
03:07:33|26959.7
03:07:35|26959.06
03:07:35|26959.03
03:07:36|26957.93
03:07:37|26958.84
03:07:38|26958.74
03:07:40|26957.64
03:07:40|26958.64
03:07:42|26958.64
03:07:42|26959.11
03:07:43|26958.62
03:07:45|26959.61
03:07:45|26959.61
03:07:47|26959.63
03:07:47|26958.72
03:07:48|26959.52
03:07:49|26960.76
03:07:51|26958.2
03:07:51|26956.97
03:07:52|26957.92
03:07:53|26957.92
03:07:54|26957.64
03:07:55|26957.97
03:07:56|26956.7
03:07:57|26954.45
03:07:59|26955.36
03:08:00|26955.35
03:08:00|26954.46
03:08:01|26954.49
03:08:02|26954.33
03:08:03|26954.34
03:08:05|26954.32
03:08:05|26953.09
03:08:07|26953.65
03:08:07|26953.97
03:08:09|26954.38
03:08:09|26954.48
03:08:10|26953.99
03:08:12|26961.49
03:08:13|26957.74
03:08:14|26958.62
03:08:15|26958.82
03:08:16|26958.85
03:08:17|26958.73
03:08:18|26958.71
03:08:19|26957.87
03:08:20|26956.71
03:08:21|26955.98
03:08:22|26955.9
03:08:23|26954.28
03:08:24|26954.87
03:08:25|26955.44
03:08:26|26955.63
03:08:27|26954.7
03:08:28|26955.25
03:08:29|26954.38
03:08:30|26955.21
03:08:31|26955.18
03:08:32|26954.5
03:08:33|26955.43
03:08:35|26956.85
03:08:35|26958.19
03:08:36|26955.43
03:08:37|26955.91
03:08:38|26956.47
03:08:40|26958.78
03:08:40|26958.29
03:08:41|26957.6
03:08:42|26958.25
03:08:43|26958.2
03:08:44|26957.15
03:08:45|26956.45
03:08:46|26957.35
03:08:47|26950.
03:08:48|26950.89
03:08:49|26952.
03:08:50|26952.27
03:08:51|26952.9
03:08:52|26952.99
03:08:53|26952.99
03:08:54|26952.49
03:08:55|26950.58
03:08:56|26950.6
03:08:57|26950.76
03:08:58|26949.82
03:08:59|26950.29
03:09:00|26949.91
03:09:01|26950.58
03:09:03|26947.75
03:09:03|26948.91
03:09:04|26948.68
03:09:05|26950.
03:09:06|26950.05
03:09:07|26950.16
03:09:09|26950.04
03:09:09|26951.46
03:09:11|26950.29
03:09:12|26951.26
03:09:14|26950.81
03:09:15|26950.41
03:09:16|26950.65
03:09:17|26951.38
03:09:18|26951.4
03:09:19|26949.8
03:09:20|26950.54
03:09:21|26950.53
03:09:21|26950.55
03:09:23|26951.3
03:09:24|26951.86
03:09:24|26950.84
03:09:26|26951.61
03:09:27|26951.81
03:09:27|26950.85
03:09:29|26951.81
03:09:30|26950.8
03:09:30|26950.8
03:09:32|26950.81
03:09:33|26950.82
03:09:34|26949.95
03:09:34|26949.62
03:09:36|26950.66
03:09:37|26951.43
03:09:38|26952.48
03:09:39|26953.24
03:09:40|26952.51
03:09:41|26953.05
03:09:42|26952.76
03:09:43|26952.76
03:09:44|26953.35
03:09:45|26954.67
03:09:46|26954.08
03:09:47|26954.67
03:09:48|26953.45
03:09:49|26956.8
03:09:49|26957.52
03:09:51|26957.03
03:09:52|26956.72
03:09:53|26956.38
03:09:54|26957.36
03:09:55|26957.52
03:09:56|26958.82
03:09:57|26965.84
03:09:57|26963.
03:09:59|26961.
03:09:59|26963.61
03:10:00|26964.62
03:10:02|26965.87
03:10:03|26963.16
03:10:04|26964.99
03:10:05|26969.6
03:10:05|26971.
03:10:07|26971.83
03:10:08|26968.73
03:10:09|26968.84
03:10:09|26968.
03:10:10|26969.18
03:10:13|26968.38
03:10:13|26968.46
03:10:15|26969.22
03:10:16|26969.24
03:10:17|26969.69
03:10:18|26964.93
03:10:19|26964.99
03:10:20|26965.9
03:10:21|26966.81
03:10:21|26966.81
03:10:23|26967.75
03:10:24|26968.31
03:10:25|26971.46
03:10:26|26972.16
03:10:27|26971.46
03:10:28|26972.99
03:10:29|26974.
03:10:30|26980.1
03:10:31|26979.4
03:10:31|26978.3
03:10:32|26975.54
03:10:34|26975.91
03:10:35|26976.12
03:10:36|26976.13
03:10:37|26975.92
03:10:38|26975.46
03:10:39|26978.72
03:10:40|26983.98
03:10:42|26982.2
03:10:42|26982.72
03:10:43|26981.57
03:10:44|26980.28
03:10:45|26979.31
03:10:46|26979.74
03:10:47|26979.74
03:10:48|26978.62
03:10:49|26977.36
03:10:50|26975.62
03:10:51|26972.74
03:10:52|26972.75
03:10:53|26972.75
03:10:54|26972.18
03:10:55|26972.1
03:10:56|26970.48
03:10:57|26971.02
03:10:58|26970.95
03:10:59|26971.32
03:11:00|26971.14
03:11:01|26970.51
03:11:02|26971.15
03:11:03|26969.67
03:11:04|26971.11
03:11:05|26970.31
03:11:07|26969.93
03:11:07|26970.41
03:11:08|26969.07
03:11:09|26968.31
03:11:10|26968.2
03:11:11|26968.99
03:11:13|26964.34
03:11:13|26963.94
03:11:15|26962.5
03:11:16|26963.86
03:11:17|26963.56
03:11:18|26963.84
03:11:19|26958.27
03:11:20|26960.14
03:11:21|26958.92
03:11:22|26956.91
03:11:24|26957.99
03:11:24|26957.12
03:11:25|26956.47
03:11:26|26956.58
03:11:27|26955.37
03:11:28|26955.36
03:11:30|26955.98
03:11:31|26955.36
03:11:31|26953.11
03:11:32|26953.56
03:11:34|26953.16
03:11:34|26953.33
03:11:35|26951.48
03:11:37|26952.93
03:11:38|26955.26
03:11:39|26956.39
03:11:39|26953.4
03:11:41|26954.5
03:11:41|26954.16
03:11:43|26953.77
03:11:43|26953.44
03:11:44|26953.08
03:11:46|26950.74
03:11:47|26950.63
03:11:48|26950.75
03:11:48|26950.48
03:11:49|26950.66
03:11:50|26949.72
03:11:51|26949.58
03:11:52|26949.63
03:11:53|26948.7
03:11:54|26953.09
03:11:56|26953.25
03:11:56|26952.5
03:11:58|26954.03
03:11:58|26954.2
03:11:59|26954.43
03:12:01|26953.95
03:12:01|26953.9
03:12:03|26953.86
03:12:03|26952.71
03:12:05|26951.97
03:12:06|26954.03
03:12:06|26953.84
03:12:08|26953.69
03:12:08|26953.56
03:12:10|26955.41
03:12:11|26954.85
03:12:11|26954.29
03:12:13|26954.73
03:12:14|26959.2
03:12:15|26957.71
03:12:16|26958.46
03:12:18|26958.11
03:12:18|26955.29
03:12:20|26955.14
03:12:21|26954.03
03:12:21|26953.59
03:12:23|26954.52
03:12:23|26954.29
03:12:25|26952.84
03:12:26|26953.92
03:12:27|26954.11
03:12:28|26953.02
03:12:28|26952.61
03:12:29|26947.24
03:12:31|26942.28
03:12:31|26945.61
03:12:32|26943.97
03:12:33|26946.38
03:12:34|26944.67
03:12:36|26947.31
03:12:36|26946.51
03:12:37|26946.57
03:12:39|26945.77
03:12:39|26944.85
03:12:40|26944.69
03:12:42|26946.28
03:12:43|26944.71
03:12:44|26945.62
03:12:44|26943.73
03:12:46|26945.09
03:12:46|26944.09
03:12:47|26943.27
03:12:48|26942.23
03:12:49|26941.23
03:12:50|26942.45
03:12:51|26941.85
03:12:52|26941.85
03:12:53|26941.09
03:12:55|26919.55
03:12:55|26911.17
03:12:56|26907.52
03:12:58|26912.81
03:12:58|26908.05
03:12:59|26909.93
03:13:00|26908.62
03:13:01|26908.68
03:13:02|26913.24
03:13:03|26910.36
03:13:04|26910.59
03:13:06|26910.61
03:13:06|26909.67
03:13:07|26908.85
03:13:08|26902.39
03:13:10|26896.75
03:13:10|26896.
03:13:11|26896.5
03:13:12|26897.4
03:13:13|26902.95
03:13:15|26902.4
03:13:16|26901.33
03:13:18|26901.13
03:13:19|26902.14
03:13:20|26901.73
03:13:21|26900.69
03:13:21|26901.34
03:13:23|26900.69
03:13:23|26898.22
03:13:25|26894.96
03:13:26|26895.22
03:13:27|26894.42
03:13:28|26893.35
03:13:29|26894.69
03:13:31|26892.52
03:13:31|26893.29
03:13:32|26895.73
03:13:33|26896.5
03:13:34|26896.39
03:13:36|26895.26
03:13:36|26893.49
03:13:37|26893.51
03:13:38|26892.71
03:13:39|26891.77
03:13:40|26891.07
03:13:41|26888.
03:13:42|26888.
03:13:43|26888.
03:13:44|26890.26
03:13:45|26890.49
03:13:47|26895.21
03:13:47|26894.76
03:13:48|26899.94
03:13:49|26895.44
03:13:50|26899.5
03:13:51|26897.92
03:13:54|26893.92
03:13:55|26893.76
03:13:56|26894.77
03:13:57|26893.17
03:13:58|26893.98
03:13:59|26893.58
03:14:00|26892.63
03:14:01|26891.41
03:14:02|26893.4
03:14:03|26895.21
03:14:04|26894.34
03:14:05|26892.73
03:14:06|26892.68
03:14:07|26895.22
03:14:08|26891.36
03:14:09|26892.38
03:14:10|26892.7
03:14:11|26892.94
03:14:12|26892.9
03:14:13|26891.65
03:14:14|26893.36
03:14:15|26891.37
03:14:17|26892.74
03:14:18|26892.04
03:14:19|26892.54
03:14:20|26892.4
03:14:21|26892.4
03:14:23|26892.97
03:14:23|26891.35
03:14:24|26889.7
03:14:26|26890.16
03:14:26|26888.87
03:14:28|26890.65
03:14:28|26892.2
03:14:30|26896.46
03:14:31|26894.73
03:14:32|26895.
03:14:33|26894.8
03:14:33|26894.84
03:14:34|26895.52
03:14:35|26896.13
03:14:37|26894.4
03:14:38|26894.84
03:14:39|26894.62
03:14:39|26893.92
03:14:41|26893.4
03:14:42|26893.49
03:14:43|26894.49
03:14:44|26891.51
03:14:45|26891.04
03:14:46|26891.78
03:14:47|26891.7
03:14:48|26894.23
03:14:49|26890.06
03:14:49|26892.78
03:14:51|26891.37
03:14:52|26893.5
03:14:53|26894.38
03:14:54|26893.52
03:14:56|26893.99
03:14:56|26894.35
03:14:57|26894.23
03:14:58|26899.04
03:14:59|26896.69
03:15:01|26900.03
03:15:02|26903.23
03:15:03|26899.37
03:15:04|26897.54
03:15:05|26897.01
03:15:06|26899.2
03:15:07|26898.16
03:15:08|26900.62
03:15:09|26898.52
03:15:10|26897.92
03:15:11|26895.54
03:15:12|26896.28
03:15:13|26896.16
03:15:14|26898.2
03:15:15|26897.44
03:15:16|26896.05
03:15:18|26896.1
03:15:18|26900.
03:15:19|26898.1
03:15:20|26898.07
03:15:21|26897.42
03:15:22|26898.51
03:15:23|26897.62
03:15:24|26900.36
03:15:25|26906.04
03:15:26|26905.99
03:15:27|26908.11
03:15:29|26909.12
03:15:29|26908.83
03:15:30|26910.01
03:15:31|26912.64
03:15:32|26911.26
03:15:33|26907.68
03:15:34|26910.79
03:15:35|26909.52
03:15:36|26909.92
03:15:37|26909.82
03:15:39|26909.81
03:15:39|26910.79
03:15:41|26909.55
03:15:42|26909.62
03:15:42|26911.12
03:15:44|26909.91
03:15:44|26908.94
03:15:45|26908.11
03:15:47|26909.72
03:15:48|26906.87
03:15:48|26908.91
03:15:50|26909.83
03:15:51|26909.97
03:15:52|26909.45
03:15:53|26912.06
03:15:54|26913.99
03:15:55|26913.68
03:15:56|26915.37
03:15:57|26915.32
03:15:58|26916.99
03:15:59|26921.08
03:16:00|26919.87
03:16:01|26922.57
03:16:02|26922.96
03:16:03|26920.58
03:16:04|26919.32
03:16:05|26919.53
03:16:06|26918.73
03:16:07|26920.7
03:16:08|26923.54
03:16:09|26924.02
03:16:10|26921.83
03:16:11|26923.23
03:16:12|26924.69
03:16:13|26924.17
03:16:14|26923.7
03:16:15|26924.26
03:16:16|26923.08
03:16:18|26923.43
03:16:19|26925.28
03:16:20|26924.81
03:16:22|26924.73
03:16:22|26924.89
03:16:23|26924.89
03:16:24|26926.08
03:16:25|26924.91
03:16:26|26926.9
03:16:27|26926.96
03:16:29|26926.96
03:16:29|26928.
03:16:30|26923.65
03:16:31|26924.16
03:16:32|26923.51
03:16:34|26923.51
03:16:34|26923.51
03:16:35|26923.51
03:16:36|26923.74
03:16:37|26921.01
03:16:38|26921.18
03:16:39|26921.38
03:16:40|26920.39
03:16:41|26921.46
03:16:42|26922.31
03:16:43|26923.59
03:16:44|26924.45
03:16:46|26925.11
03:16:46|26923.27
03:16:47|26922.79
03:16:48|26925.11
03:16:49|26927.59
03:16:51|26927.89
03:16:51|26928.85
03:16:52|26931.99
03:16:53|26932.
03:16:54|26935.34
03:16:55|26934.86
03:16:56|26938.31
03:16:57|26939.4
03:16:58|26937.58
03:16:59|26938.64
03:17:00|26938.21
03:17:02|26937.78
03:17:02|26930.52
03:17:03|26933.06
03:17:04|26932.11
03:17:05|26927.46
03:17:06|26924.61
03:17:07|26925.35
03:17:08|26928.32
03:17:09|26925.36
03:17:11|26927.49
03:17:11|26928.95
03:17:13|26930.01
03:17:13|26928.19
03:17:14|26928.9
03:17:15|26928.58
03:17:17|26926.56
03:17:17|26924.5
03:17:19|26926.05
03:17:21|26925.84
03:17:21|26928.18
03:17:23|26929.77
03:17:24|26929.19
03:17:25|26929.88
03:17:26|26932.61
03:17:27|26931.6
03:17:28|26930.96
03:17:29|26930.98
03:17:30|26930.11
03:17:31|26927.92
03:17:32|26923.43
03:17:33|26919.89
03:17:34|26919.7
03:17:35|26918.96
03:17:36|26917.48
03:17:37|26917.18
03:17:38|26913.64
03:17:39|26916.43
03:17:40|26914.87
03:17:41|26915.03
03:17:42|26914.15
03:17:43|26914.12
03:17:44|26914.99
03:17:45|26914.78
03:17:46|26915.85
03:17:47|26918.3
03:17:48|26917.14
03:17:49|26913.93
03:17:50|26914.94
03:17:51|26910.6
03:17:52|26906.85
03:17:53|26906.36
03:17:54|26906.41
03:17:55|26906.42
03:17:56|26906.84
03:17:57|26908.3
03:17:58|26909.07
03:17:59|26908.66
03:18:00|26908.83
03:18:01|26912.54
03:18:02|26910.85
03:18:03|26911.72
03:18:04|26911.4
03:18:05|26912.66
03:18:06|26912.
03:18:07|26911.41
03:18:08|26911.81
03:18:09|26911.84
03:18:10|26910.33
03:18:11|26908.
03:18:12|26909.31
03:18:13|26908.64
03:18:14|26910.68
03:18:15|26912.01
03:18:16|26911.5
03:18:17|26914.
03:18:18|26912.74
03:18:19|26912.43
03:18:21|26909.
03:18:21|26910.36
03:18:23|26908.64
03:18:24|26908.12
03:18:24|26909.
03:18:26|26905.96
03:18:27|26902.46
03:18:27|26903.21
03:18:29|26903.25
03:18:29|26903.25
03:18:31|26902.13
03:18:31|26902.3
03:18:33|26902.28
03:18:34|26902.69
03:18:35|26901.94
03:18:36|26900.92
03:18:37|26901.52
03:18:38|26902.69
03:18:39|26900.37
03:18:40|26900.66
03:18:41|26902.11
03:18:42|26901.77
03:18:43|26900.91
03:18:44|26899.22
03:18:45|26898.95
03:18:46|26897.71
03:18:47|26899.27
03:18:48|26898.5
03:18:49|26898.4
03:18:50|26899.94
03:18:51|26898.88
03:18:52|26898.36
03:18:53|26898.36
03:18:54|26898.29
03:18:55|26898.29
03:18:56|26898.04
03:18:57|26898.03
03:18:59|26896.39
03:18:59|26896.35
03:19:00|26897.48
03:19:01|26896.62
03:19:02|26897.45
03:19:03|26897.63
03:19:04|26897.22
03:19:05|26896.56
03:19:06|26896.42
03:19:07|26894.78
03:19:08|26893.38
03:19:09|26895.
03:19:10|26892.01
03:19:11|26892.
03:19:12|26893.4
03:19:13|26892.57
03:19:14|26892.57
03:19:15|26889.64
03:19:16|26889.24
03:19:17|26888.18
03:19:18|26889.32
03:19:19|26888.23
03:19:20|26888.15
03:19:21|26887.58
03:19:22|26887.7
03:19:23|26888.31
03:19:24|26886.39
03:19:26|26887.28
03:19:27|26888.7
03:19:28|26888.07
03:19:29|26896.8
03:19:30|26898.01
03:19:31|26897.33
03:19:32|26894.46
03:19:33|26895.04
03:19:34|26893.82
03:19:35|26894.35
03:19:36|26892.63
03:19:37|26891.97
03:19:38|26890.37
03:19:39|26888.81
03:19:40|26885.78
03:19:41|26887.62
03:19:42|26887.43
03:19:43|26887.26
03:19:44|26886.91
03:19:45|26883.44
03:19:46|26883.85
03:19:47|26882.36
03:19:48|26884.46
03:19:49|26883.82
03:19:50|26885.6
03:19:51|26884.1
03:19:52|26884.48
03:19:53|26883.62
03:19:54|26882.11
03:19:55|26881.17
03:19:56|26881.78
03:19:57|26882.36
03:19:58|26881.18
03:19:59|26878.31
03:20:00|26878.83
03:20:01|26879.25
03:20:02|26878.83
03:20:03|26878.32
03:20:04|26879.02
03:20:05|26882.05
03:20:06|26883.99
03:20:07|26886.35
03:20:09|26886.54
03:20:09|26888.15
03:20:10|26887.42
03:20:12|26888.28
03:20:13|26888.16
03:20:13|26889.56
03:20:14|26889.48
03:20:15|26891.32
03:20:16|26889.67
03:20:17|26890.75
03:20:19|26888.76
03:20:20|26887.23
03:20:21|26887.87
03:20:22|26888.49
03:20:24|26889.
03:20:24|26888.87
03:20:25|26890.17
03:20:27|26890.18
03:20:28|26886.5
03:20:29|26886.5
03:20:30|26886.35
03:20:31|26886.14
03:20:32|26881.19
03:20:33|26881.26
03:20:34|26881.2
03:20:35|26881.63
03:20:37|26882.27
03:20:37|26882.
03:20:39|26881.96
03:20:39|26881.53
03:20:40|26878.88
03:20:41|26878.88
03:20:43|26879.72
03:20:43|26879.27
03:20:45|26879.27
03:20:46|26878.23
03:20:47|26877.85
03:20:47|26876.86
03:20:48|26877.43
03:20:50|26876.72
03:20:50|26877.86
03:20:53|26877.01
03:20:54|26885.97
03:20:54|26888.28
03:20:56|26888.28
03:20:57|26889.46
03:20:58|26888.4
03:20:59|26887.2
03:21:00|26884.79
03:21:01|26883.88
03:21:02|26885.32
03:21:03|26888.87
03:21:04|26887.79
03:21:05|26888.62
03:21:06|26891.34
03:21:07|26893.46
03:21:08|26894.08
03:21:09|26896.07
03:21:11|26899.2
03:21:12|26902.53
03:21:12|26902.53
03:21:13|26896.7
03:21:15|26897.7
03:21:15|26894.16
03:21:16|26894.06
03:21:18|26894.06
03:21:19|26895.
03:21:20|26892.88
03:21:21|26894.
03:21:22|26893.53
03:21:24|26894.35
03:21:25|26893.61
03:21:27|26896.07
03:21:28|26898.57
03:21:29|26897.64
03:21:30|26897.44
03:21:31|26899.03
03:21:32|26898.36
03:21:33|26899.74
03:21:34|26898.86
03:21:35|26900.17
03:21:36|26900.79
03:21:37|26902.01
03:21:38|26903.38
03:21:39|26900.8
03:21:40|26900.14
03:21:42|26899.56
03:21:42|26896.88
03:21:43|26892.59
03:21:44|26892.1
03:21:45|26893.22
03:21:46|26892.93
03:21:47|26893.48
03:21:48|26893.33
03:21:49|26892.59
03:21:51|26891.46
03:21:51|26893.4
03:21:52|26892.62
03:21:54|26892.18
03:21:55|26892.17
03:21:55|26891.67
03:21:57|26891.09
03:21:57|26889.97
03:21:58|26887.57
03:22:00|26893.91
03:22:00|26892.3
03:22:02|26892.47
03:22:03|26895.63
03:22:03|26894.47
03:22:05|26894.23
03:22:05|26894.94
03:22:07|26894.18
03:22:08|26893.49
03:22:08|26892.45
03:22:09|26888.91
03:22:10|26888.57
03:22:11|26889.48
03:22:12|26890.27
03:22:13|26889.4
03:22:14|26889.08
03:22:15|26887.04
03:22:16|26888.52
03:22:17|26887.47
03:22:19|26885.26
03:22:19|26886.75
03:22:20|26886.24
03:22:21|26885.32
03:22:23|26886.25
03:22:23|26887.74
03:22:24|26886.3
03:22:26|26887.73
03:22:27|26887.47
03:22:29|26889.75
03:22:29|26888.51
03:22:30|26887.29
03:22:31|26887.29
03:22:33|26887.47
03:22:34|26887.48
03:22:35|26887.04
03:22:36|26887.05
03:22:37|26883.05
03:22:38|26883.22
03:22:38|26883.17
03:22:40|26883.93
03:22:40|26883.39
03:22:41|26883.33
03:22:43|26883.92
03:22:43|26881.88
03:22:44|26883.01
03:22:46|26882.23
03:22:46|26881.88
03:22:48|26881.49
03:22:49|26881.68
03:22:50|26881.42
03:22:51|26879.82
03:22:52|26879.14
03:22:53|26879.08
03:22:53|26879.08
03:22:55|26885.74
03:22:56|26884.43
03:22:56|26885.02
03:22:57|26884.28
03:22:58|26883.75
03:23:00|26881.06
03:23:01|26880.27
03:23:02|26883.06
03:23:02|26882.27
03:23:04|26881.18
03:23:04|26881.19
03:23:06|26878.99
03:23:07|26878.52
03:23:08|26877.04
03:23:09|26878.65
03:23:10|26878.59
03:23:11|26878.08
03:23:12|26877.89
03:23:13|26877.41
03:23:14|26878.01
03:23:15|26877.97
03:23:16|26877.07
03:23:17|26875.95
03:23:18|26875.16
03:23:18|26875.81
03:23:20|26876.74
03:23:21|26875.
03:23:22|26876.36
03:23:23|26875.97
03:23:24|26875.
03:23:26|26873.88
03:23:26|26873.91
03:23:27|26873.79
03:23:29|26872.13
03:23:29|26872.42
03:23:31|26871.39
03:23:32|26873.72
03:23:33|26873.57
03:23:34|26872.67
03:23:35|26872.16
03:23:36|26872.03
03:23:37|26873.71
03:23:38|26872.84
03:23:39|26869.41
03:23:40|26870.22
03:23:41|26870.32
03:23:42|26862.77
03:23:43|26862.26
03:23:45|26864.73
03:23:45|26864.91
03:23:47|26862.31
03:23:47|26863.85
03:23:48|26864.58
03:23:49|26862.86
03:23:50|26862.33
03:23:52|26863.31
03:23:52|26861.86
03:23:53|26861.81
03:23:54|26860.82
03:23:56|26865.54
03:23:57|26863.84
03:23:58|26862.42
03:23:58|26864.58
03:24:00|26863.66
03:24:01|26861.83
03:24:01|26861.94
03:24:02|26864.26
03:24:03|26864.68
03:24:04|26863.25
03:24:05|26861.73
03:24:07|26860.78
03:24:07|26859.51
03:24:09|26854.78
03:24:10|26859.47
03:24:12|26862.12
03:24:13|26862.84
03:24:14|26859.93
03:24:15|26859.06
03:24:16|26857.35
03:24:17|26859.51
03:24:18|26854.86
03:24:19|26855.45
03:24:20|26855.79
03:24:21|26854.07
03:24:22|26854.11
03:24:23|26853.8
03:24:24|26853.02
03:24:25|26858.24
03:24:27|26858.35
03:24:27|26856.71
03:24:29|26854.82
03:24:30|26855.36
03:24:31|26853.13
03:24:32|26852.3
03:24:33|26852.86
03:24:35|26852.06
03:24:35|26852.
03:24:36|26852.2
03:24:37|26852.54
03:24:38|26856.94
03:24:39|26864.41
03:24:40|26864.45
03:24:41|26864.24
03:24:43|26863.13
03:24:43|26863.29
03:24:45|26862.4
03:24:46|26864.45
03:24:47|26864.35
03:24:47|26863.89
03:24:48|26862.58
03:24:49|26861.68
03:24:51|26861.7
03:24:51|26863.01
03:24:52|26863.06
03:24:53|26860.38
03:24:54|26856.69
03:24:56|26856.51
03:24:56|26855.44
03:24:57|26855.99
03:24:58|26854.79
03:25:00|26856.68
03:25:01|26855.95
03:25:02|26856.26
03:25:03|26856.36
03:25:04|26853.51
03:25:05|26853.07
03:25:06|26853.45
03:25:07|26852.18
03:25:08|26852.2
03:25:09|26850.49
03:25:10|26849.61
03:25:11|26846.19
03:25:12|26848.47
03:25:13|26847.21
03:25:14|26847.89
03:25:15|26845.
03:25:16|26842.62
03:25:17|26846.52
03:25:18|26841.13
03:25:19|26843.08
03:25:20|26842.04
03:25:21|26842.76
03:25:22|26841.7
03:25:23|26839.36
03:25:24|26841.21
03:25:25|26840.08
03:25:26|26838.41
03:25:27|26838.89
03:25:28|26839.28
03:25:30|26843.11
03:25:30|26841.33
03:25:31|26840.26
03:25:32|26839.3
03:25:33|26834.18
03:25:34|26836.88
03:25:35|26836.3
03:25:36|26835.87
03:25:37|26830.18
03:25:39|26838.01
03:25:39|26837.03
03:25:41|26839.74
03:25:42|26839.12
03:25:43|26842.43
03:25:44|26844.07
03:25:45|26850.89
03:25:46|26850.29
03:25:47|26852.65
03:25:47|26855.22
03:25:49|26853.99
03:25:51|26849.2
03:25:51|26846.46
03:25:52|26848.75
03:25:53|26848.26
03:25:54|26851.08
03:25:56|26849.22
03:25:56|26849.22
03:25:57|26848.16
03:25:58|26847.19
03:25:59|26847.35
03:26:01|26848.62
03:26:02|26851.73
03:26:03|26851.11
03:26:03|26848.85
03:26:04|26846.34
03:26:06|26845.65
03:26:06|26848.34
03:26:07|26849.34
03:26:08|26853.94
03:26:10|26852.98
03:26:11|26853.01
03:26:11|26855.36
03:26:12|26855.1
03:26:13|26852.56
03:26:15|26853.24
03:26:15|26851.1
03:26:16|26848.04
03:26:17|26850.89
03:26:18|26848.74
03:26:20|26845.05
03:26:20|26842.
03:26:21|26841.57
03:26:22|26841.37
03:26:24|26841.73
03:26:24|26841.99
03:26:25|26842.2
03:26:26|26841.03
03:26:28|26841.53
03:26:29|26840.28
03:26:31|26841.88
03:26:31|26839.82
03:26:32|26836.79
03:26:33|26838.3
03:26:35|26836.98
03:26:36|26836.07
03:26:37|26833.56
03:26:38|26835.12
03:26:39|26836.53
03:26:40|26836.52
03:26:41|26837.57
03:26:41|26835.2
03:26:43|26836.32
03:26:44|26835.18
03:26:45|26835.18
03:26:46|26833.39
03:26:47|26835.1
03:26:47|26836.84
03:26:49|26836.
03:26:50|26835.59
03:26:51|26836.69
03:26:52|26835.38
03:26:53|26835.6
03:26:54|26832.
03:26:55|26831.51
03:26:56|26832.91
03:26:57|26832.87
03:26:58|26832.91
03:26:59|26831.74
03:27:00|26831.36
03:27:01|26831.04
03:27:02|26833.69
03:27:03|26832.
03:27:05|26834.32
03:27:05|26834.56
03:27:06|26836.29
03:27:07|26841.29
03:27:08|26840.83
03:27:10|26841.75
03:27:10|26840.91
03:27:11|26843.18
03:27:12|26843.41
03:27:13|26844.06
03:27:14|26843.85
03:27:15|26843.85
03:27:16|26844.47
03:27:17|26842.97
03:27:18|26842.33
03:27:19|26840.94
03:27:20|26840.77
03:27:21|26841.48
03:27:22|26826.56
03:27:23|26830.
03:27:24|26831.51
03:27:25|26832.42
03:27:26|26832.17
03:27:27|26832.21
03:27:29|26832.42
03:27:30|26834.23
03:27:32|26831.45
03:27:32|26831.95
03:27:34|26840.3
03:27:34|26840.24
03:27:36|26843.76
03:27:37|26839.89
03:27:38|26842.17
03:27:39|26841.84
03:27:39|26839.5
03:27:40|26841.65
03:27:41|26838.41
03:27:42|26837.87
03:27:43|26838.38
03:27:44|26836.36
03:27:45|26835.65
03:27:47|26838.41
03:27:47|26837.73
03:27:48|26838.17
03:27:49|26839.73
03:27:51|26838.49
03:27:51|26838.45
03:27:52|26839.8
03:27:54|26839.39
03:27:55|26840.03
03:27:56|26841.46
03:27:57|26841.38
03:27:57|26840.71
03:27:59|26844.31
03:28:00|26847.48
03:28:01|26846.62
03:28:02|26846.2
03:28:03|26846.2
03:28:04|26845.49
03:28:04|26845.68
03:28:06|26845.81
03:28:07|26847.7
03:28:08|26851.01
03:28:09|26853.07
03:28:10|26853.07
03:28:11|26852.01
03:28:12|26852.24
03:28:13|26853.15
03:28:14|26851.19
03:28:14|26851.52
03:28:16|26850.6
03:28:17|26851.51
03:28:17|26850.49
03:28:19|26848.37
03:28:20|26846.83
03:28:21|26846.86
03:28:21|26849.
03:28:23|26847.87
03:28:24|26847.85
03:28:25|26853.23
03:28:26|26852.84
03:28:27|26853.23
03:28:27|26853.34
03:28:29|26852.83
03:28:30|26852.54
03:28:32|26854.25
03:28:32|26852.87
03:28:33|26852.54
03:28:34|26853.86
03:28:35|26853.94
03:28:36|26851.96
03:28:37|26851.57
03:28:38|26848.82
03:28:39|26849.28
03:28:41|26846.44
03:28:41|26846.81
03:28:43|26848.18
03:28:44|26846.78
03:28:45|26847.66
03:28:46|26850.62
03:28:47|26854.29
03:28:47|26853.57
03:28:48|26854.49
03:28:50|26853.68
03:28:50|26854.21
03:28:52|26854.21
03:28:53|26854.2
03:28:54|26855.33
03:28:55|26854.54
03:28:56|26854.46
03:28:57|26855.68
03:28:58|26855.62
03:28:58|26854.37
03:29:00|26855.83
03:29:01|26856.
03:29:02|26854.87
03:29:03|26855.48
03:29:03|26861.95
03:29:05|26863.31
03:29:06|26862.79
03:29:07|26862.66
03:29:08|26860.93
03:29:09|26859.26
03:29:10|26854.82
03:29:11|26854.36
03:29:12|26852.18
03:29:13|26852.55
03:29:15|26849.71
03:29:15|26850.92
03:29:16|26849.39
03:29:17|26848.96
03:29:18|26850.25
03:29:19|26850.23
03:29:20|26850.64
03:29:21|26849.92
03:29:22|26847.23
03:29:23|26847.48
03:29:24|26847.81
03:29:25|26845.32
03:29:26|26843.8
03:29:27|26844.47
03:29:28|26842.03
03:29:29|26842.25
03:29:31|26843.9
03:29:31|26846.4
03:29:33|26845.55
03:29:34|26846.35
03:29:35|26845.67
03:29:36|26846.17
03:29:37|26845.5
03:29:38|26844.04
03:29:39|26838.23
03:29:40|26840.17
03:29:41|26838.81
03:29:42|26841.45
03:29:43|26838.57
03:29:44|26838.93
03:29:45|26841.04
03:29:46|26843.18
03:29:47|26845.75
03:29:48|26840.18
03:29:49|26839.2
03:29:50|26839.5
03:29:51|26840.98
03:29:52|26841.43
03:29:53|26840.22
03:29:54|26841.14
03:29:55|26841.71
03:29:56|26841.27
03:29:58|26839.79
03:29:58|26839.58
03:29:59|26835.54
03:30:00|26835.65
03:30:01|26834.
03:30:02|26834.72
03:30:03|26833.97
03:30:04|26828.61
03:30:05|26829.95
03:30:06|26830.05
03:30:07|26835.03
03:30:08|26829.42
03:30:09|26831.33
03:30:10|26831.64
03:30:11|26832.86
03:30:12|26834.79
03:30:13|26834.18
03:30:14|26830.28
03:30:15|26831.09
03:30:16|26829.13
03:30:17|26828.41
03:30:18|26830.06
03:30:20|26830.76
03:30:20|26832.63
03:30:21|26833.24
03:30:22|26833.24
03:30:23|26832.82
03:30:24|26829.28
03:30:25|26830.9
03:30:26|26829.12
03:30:27|26828.
03:30:28|26827.45
03:30:29|26827.88
03:30:31|26815.82
03:30:32|26814.45
03:30:33|26813.6
03:30:34|26818.
03:30:36|26815.17
03:30:37|26808.98
03:30:38|26799.16
03:30:39|26796.
03:30:40|26795.93
03:30:41|26805.5
03:30:42|26807.11
03:30:43|26805.87
03:30:44|26806.56
03:30:45|26806.27
03:30:47|26807.99
03:30:47|26796.68
03:30:48|26792.33
03:30:49|26789.01
03:30:50|26791.5
03:30:51|26793.56
03:30:55|26790.24
03:30:56|26783.63
03:30:57|26779.75
03:30:58|26777.29
03:30:59|26784.53
03:31:00|26781.07
03:31:02|26779.2
03:31:02|26785.57
03:31:04|26789.16
03:31:05|26794.65
03:31:06|26798.88
03:31:07|26795.17
03:31:08|26797.78
03:31:09|26796.96
03:31:10|26799.88
03:31:11|26800.4
03:31:12|26798.46
03:31:12|26801.82
03:31:14|26803.02
03:31:15|26802.4
03:31:16|26807.38
03:31:17|26808.87
03:31:18|26809.83
03:31:19|26809.27
03:31:20|26810.5
03:31:21|26809.27
03:31:22|26806.02
03:31:23|26803.43
03:31:24|26801.48
03:31:25|26802.4
03:31:26|26807.37
03:31:27|26804.71
03:31:28|26807.
03:31:30|26805.29
03:31:30|26806.71
03:31:31|26806.69
03:31:32|26806.7
03:31:34|26804.74
03:31:35|26803.79
03:31:36|26801.68
03:31:37|26798.46
03:31:38|26800.8
03:31:39|26791.85
03:31:40|26787.2
03:31:42|26784.31
03:31:42|26786.42
03:31:44|26784.21
03:31:44|26787.45
03:31:46|26787.45
03:31:47|26785.43
03:31:48|26783.69
03:31:49|26784.8
03:31:50|26785.52
03:31:51|26785.56
03:31:53|26784.9
03:31:53|26783.8
03:31:54|26778.73
03:31:55|26775.68
03:31:56|26775.04
03:31:58|26767.76
03:31:58|26771.66
03:31:59|26770.23
03:32:00|26769.11
03:32:01|26773.67
03:32:02|26775.64
03:32:03|26775.43
03:32:04|26771.33
03:32:05|26771.2
03:32:06|26770.44
03:32:07|26773.55
03:32:08|26774.38
03:32:09|26773.71
03:32:10|26774.74
03:32:11|26775.43
03:32:12|26773.29
03:32:13|26779.53
03:32:14|26782.39
03:32:15|26780.71
03:32:16|26782.41
03:32:17|26780.98
03:32:18|26782.4
03:32:19|26780.64
03:32:20|26780.48
03:32:21|26780.22
03:32:22|26781.94
03:32:23|26783.83
03:32:24|26784.35
03:32:25|26784.82
03:32:26|26779.71
03:32:27|26780.4
03:32:28|26778.54
03:32:29|26775.23
03:32:30|26768.96
03:32:31|26768.65
03:32:32|26771.74
03:32:34|26772.61
03:32:35|26774.37
03:32:36|26774.35
03:32:37|26770.73
03:32:37|26768.59
03:32:39|26768.
03:32:40|26772.51
03:32:42|26772.32
03:32:43|26769.05
03:32:44|26771.99
03:32:45|26773.56
03:32:46|26778.14
03:32:47|26779.44
03:32:48|26775.14
03:32:48|26773.5
03:32:50|26774.69
03:32:51|26777.14
03:32:52|26774.78
03:32:53|26773.78
03:32:54|26775.26
03:32:55|26775.33
03:32:56|26776.51
03:32:57|26776.53
03:32:58|26778.59
03:32:59|26777.03
03:33:00|26778.19
03:33:01|26780.81
03:33:02|26778.19
03:33:03|26778.68
03:33:04|26777.52
03:33:05|26776.84
03:33:06|26778.82
03:33:07|26778.96
03:33:08|26777.48
03:33:09|26777.9
03:33:10|26778.85
03:33:11|26776.96
03:33:12|26768.4
03:33:13|26771.98
03:33:14|26768.45
03:33:15|26770.72
03:33:16|26768.53
03:33:17|26767.5
03:33:18|26764.77
03:33:19|26764.73
03:33:20|26762.96
03:33:21|26758.06
03:33:22|26762.74
03:33:23|26758.6
03:33:24|26755.2
03:33:25|26756.44
03:33:27|26755.43
03:33:28|26756.53
03:33:28|26757.29
03:33:29|26759.74
03:33:31|26756.32
03:33:32|26749.57
03:33:32|26751.29
03:33:33|26760.73
03:33:35|26757.12
03:33:37|26758.19
03:33:37|26759.62
03:33:39|26756.97
03:33:40|26759.45
03:33:40|26757.42
03:33:42|26755.87
03:33:43|26756.58
03:33:44|26757.35
03:33:45|26756.63
03:33:46|26753.19
03:33:47|26756.24
03:33:48|26759.04
03:33:49|26758.04
03:33:50|26762.46
03:33:52|26760.66
03:33:52|26762.25
03:33:53|26759.65
03:33:54|26758.04
03:33:55|26758.69
03:33:56|26758.02
03:33:57|26754.39
03:33:58|26748.21
03:34:00|26748.59
03:34:00|26746.57
03:34:01|26743.43
03:34:02|26745.68
03:34:03|26763.15
03:34:05|26761.31
03:34:05|26757.96
03:34:07|26755.06
03:34:08|26760.
03:34:08|26760.69
03:34:09|26761.47
03:34:11|26763.06
03:34:11|26762.41
03:34:12|26762.14
03:34:13|26762.07
03:34:14|26761.48
03:34:15|26760.38
03:34:16|26763.2
03:34:17|26764.59
03:34:19|26762.32
03:34:19|26763.06
03:34:20|26760.64
03:34:22|26753.89
03:34:23|26750.62
03:34:24|26748.65
03:34:25|26748.17
03:34:26|26748.27
03:34:27|26748.22
03:34:28|26747.26
03:34:29|26745.81
03:34:30|26748.56
03:34:31|26748.56
03:34:32|26750.34
03:34:33|26748.8
03:34:34|26748.9
03:34:35|26749.91
03:34:37|26752.45
03:34:38|26747.96
03:34:39|26751.67
03:34:40|26747.77
03:34:41|26748.53
03:34:43|26746.74
03:34:43|26746.91
03:34:44|26747.43
03:34:45|26748.2
03:34:46|26747.2
03:34:47|26746.24
03:34:48|26746.44
03:34:49|26747.7
03:34:50|26755.48
03:34:51|26755.88
03:34:52|26753.74
03:34:54|26753.99
03:34:54|26758.06
03:34:55|26759.48
03:34:56|26759.11
03:34:57|26761.9
03:34:58|26762.71
03:34:59|26759.67
03:35:00|26760.63
03:35:01|26759.26
03:35:02|26759.55
03:35:03|26759.92
03:35:04|26761.58
03:35:05|26760.79
03:35:06|26760.35
03:35:07|26764.42
03:35:08|26767.5
03:35:09|26767.47
03:35:10|26767.75
03:35:11|26766.1
03:35:12|26770.28
03:35:13|26772.11
03:35:14|26768.36
03:35:15|26769.54
03:35:16|26768.92
03:35:17|26773.11
03:35:18|26774.47
03:35:19|26773.15
03:35:20|26773.17
03:35:22|26772.15
03:35:22|26772.15
03:35:23|26772.64
03:35:24|26773.91
03:35:25|26770.05
03:35:26|26768.07
03:35:27|26765.09
03:35:28|26766.01
03:35:29|26762.78
03:35:30|26764.35
03:35:31|26765.65
03:35:33|26764.55
03:35:33|26764.11
03:35:34|26763.2
03:35:35|26764.11
03:35:37|26764.79
03:35:39|26764.53
03:35:39|26765.59
03:35:41|26765.59
03:35:42|26765.13
03:35:43|26756.78
03:35:44|26757.19
03:35:45|26755.79
03:35:46|26753.81
03:35:46|26750.98
03:35:48|26749.89
03:35:48|26749.04
03:35:50|26750.09
03:35:51|26750.99
03:35:52|26741.68
03:35:53|26744.08
03:35:54|26742.86
03:35:54|26743.73
03:35:55|26745.37
03:35:57|26744.8
03:35:58|26745.14
03:35:59|26746.33
03:36:00|26741.64
03:36:01|26741.98
03:36:02|26747.
03:36:03|26751.4
03:36:04|26752.57
03:36:05|26756.3
03:36:06|26756.1
03:36:07|26758.24
03:36:07|26756.69
03:36:08|26757.65
03:36:10|26751.27
03:36:11|26754.53
03:36:12|26748.88
03:36:13|26748.17
03:36:14|26747.95
03:36:14|26744.28
03:36:16|26743.51
03:36:16|26742.53
03:36:18|26743.35
03:36:19|26743.97
03:36:20|26742.16
03:36:21|26746.
03:36:22|26747.62
03:36:23|26746.86
03:36:24|26750.3
03:36:25|26749.51
03:36:25|26749.71
03:36:27|26748.65
03:36:28|26750.06
03:36:29|26747.7
03:36:30|26746.3
03:36:31|26747.52
03:36:31|26744.88
03:36:32|26744.91
03:36:34|26743.
03:36:35|26743.
03:36:35|26744.01
03:36:36|26742.79
03:36:38|26743.8
03:36:40|26744.46
03:36:41|26744.43
03:36:42|26743.59
03:36:43|26748.17
03:36:44|26749.22
03:36:45|26746.68
03:36:46|26746.62
03:36:48|26746.32
03:36:48|26743.01
03:36:50|26746.61
03:36:50|26747.07
03:36:51|26749.92
03:36:52|26748.49
03:36:53|26745.71
03:36:54|26749.18
03:36:55|26748.86
03:36:56|26748.
03:36:57|26747.73
03:36:58|26750.22
03:36:59|26748.48
03:37:00|26752.12
03:37:02|26751.46
03:37:02|26751.61
03:37:04|26751.
03:37:04|26751.17
03:37:05|26752.
03:37:06|26753.65
03:37:07|26754.18
03:37:09|26754.6
03:37:09|26752.38
03:37:10|26752.42
03:37:11|26752.42
03:37:13|26752.42
03:37:13|26751.32
03:37:14|26751.39
03:37:15|26752.08
03:37:17|26755.05
03:37:17|26752.4
03:37:19|26754.29
03:37:19|26750.4
03:37:20|26751.16
03:37:21|26752.69
03:37:22|26752.96
03:37:23|26750.92
03:37:24|26752.96
03:37:25|26749.54
03:37:26|26748.7
03:37:27|26755.34
03:37:29|26753.96
03:37:30|26753.08
03:37:30|26755.61
03:37:31|26755.5
03:37:33|26757.08
03:37:34|26756.07
03:37:35|26757.24
03:37:35|26757.78
03:37:36|26759.03
03:37:37|26760.37
03:37:39|26760.38
03:37:41|26761.35
03:37:42|26763.21
03:37:43|26763.41
03:37:44|26763.41
03:37:45|26761.42
03:37:46|26762.92
03:37:47|26767.5
03:37:48|26766.04
03:37:49|26764.92
03:37:50|26765.
03:37:54|26769.77
03:37:54|26770.17
03:37:56|26771.
03:37:57|26771.96
03:37:58|26774.61
03:37:59|26775.47
03:38:00|26777.74
03:38:01|26779.85
03:38:02|26779.9
03:38:02|26782.12
03:38:04|26783.32
03:38:05|26785.99
03:38:06|26787.16
03:38:07|26783.8
03:38:08|26786.19
03:38:09|26785.06
03:38:10|26788.7
03:38:11|26789.32
03:38:12|26786.42
03:38:13|26789.28
03:38:14|26788.18
03:38:15|26789.04
03:38:17|26788.6
03:38:17|26788.5
03:38:18|26788.5
03:38:19|26785.73
03:38:20|26778.53
03:38:21|26777.64
03:38:22|26773.52
03:38:23|26773.84
03:38:24|26776.9
03:38:25|26775.2
03:38:26|26773.73
03:38:27|26774.85
03:38:28|26773.76
03:38:29|26769.66
03:38:30|26766.34
03:38:31|26766.25
03:38:32|26763.68
03:38:33|26768.13
03:38:34|26764.15
03:38:35|26763.
03:38:36|26762.13
03:38:37|26762.13
03:38:39|26760.9
03:38:39|26762.99
03:38:41|26763.49
03:38:42|26764.9
03:38:43|26762.83
03:38:44|26766.14
03:38:45|26765.81
03:38:46|26768.26
03:38:47|26769.22
03:38:48|26765.78
03:38:49|26766.17
03:38:50|26764.4
03:38:51|26764.21
03:38:51|26765.44
03:38:53|26764.87
03:38:53|26763.91
03:38:55|26763.7
03:38:56|26764.4
03:38:57|26764.44
03:38:58|26765.55
03:38:59|26766.76
03:39:00|26766.81
03:39:01|26770.94
03:39:02|26770.83
03:39:03|26769.16
03:39:04|26772.42
03:39:05|26780.17
03:39:06|26779.14
03:39:07|26779.42
03:39:08|26780.48
03:39:09|26785.1
03:39:10|26779.12
03:39:11|26781.
03:39:12|26781.04
03:39:13|26779.53
03:39:14|26778.7
03:39:15|26780.14
03:39:16|26784.6
03:39:17|26787.27
03:39:18|26787.23
03:39:19|26787.65
03:39:20|26786.56
03:39:21|26788.05
03:39:22|26789.54
03:39:23|26788.94
03:39:24|26787.81
03:39:25|26781.91
03:39:26|26779.17
03:39:27|26777.3
03:39:28|26776.95
03:39:29|26777.31
03:39:30|26777.67
03:39:31|26780.92
03:39:32|26782.52
03:39:33|26781.07
03:39:34|26782.35
03:39:35|26782.33
03:39:36|26782.17
03:39:37|26784.23
03:39:38|26784.83
03:39:39|26785.49
03:39:40|26784.26
03:39:42|26785.52
03:39:42|26785.45
03:39:43|26787.59
03:39:44|26785.47
03:39:45|26785.47
03:39:46|26785.95
03:39:47|26782.49
03:39:49|26780.04
03:39:49|26780.13
03:39:51|26780.99
03:39:52|26780.95
03:39:52|26779.2
03:39:53|26779.59
03:39:55|26778.25
03:39:56|26780.98
03:39:57|26780.95
03:39:57|26780.64
03:39:59|26780.63
03:40:00|26781.57
03:40:00|26783.41
03:40:02|26783.
03:40:02|26784.62
03:40:03|26784.45
03:40:04|26784.81
03:40:06|26782.24
03:40:07|26780.47
03:40:07|26780.4
03:40:09|26780.58
03:40:09|26780.41
03:40:10|26782.43
03:40:11|26781.3
03:40:13|26784.7
03:40:13|26786.
03:40:15|26788.38
03:40:16|26787.07
03:40:17|26782.58
03:40:18|26782.83
03:40:18|26783.18
03:40:20|26783.41
03:40:21|26784.76
03:40:21|26785.13
03:40:23|26783.78
03:40:25|26778.68
03:40:25|26779.6
03:40:26|26782.01
03:40:27|26783.66
03:40:28|26783.6
03:40:29|26783.64
03:40:30|26784.58
03:40:31|26785.19
03:40:32|26784.98
03:40:34|26784.67
03:40:34|26786.84
03:40:35|26787.35
03:40:36|26786.64
03:40:37|26786.63
03:40:38|26787.35
03:40:39|26788.33
03:40:40|26784.7
03:40:42|26785.53
03:40:43|26785.14
03:40:44|26786.85
03:40:45|26785.02
03:40:46|26784.67
03:40:47|26784.73
03:40:49|26784.74
03:40:50|26779.38
03:40:51|26778.98
03:40:52|26778.78
03:40:54|26767.14
03:40:54|26769.94
03:40:55|26767.51
03:40:56|26769.48
03:40:57|26768.33
03:40:58|26772.17
03:40:59|26771.67
03:41:00|26772.38
03:41:01|26772.76
03:41:03|26772.66
03:41:04|26778.04
03:41:05|26780.65
03:41:06|26779.69
03:41:07|26781.45
03:41:08|26781.86
03:41:09|26781.27
03:41:11|26782.74
03:41:11|26784.77
03:41:12|26786.42
03:41:13|26785.3
03:41:14|26786.7
03:41:15|26787.88
03:41:16|26785.07
03:41:17|26785.14
03:41:18|26784.36
03:41:19|26780.41
03:41:20|26781.36
03:41:22|26781.15
03:41:22|26781.39
03:41:23|26781.37
03:41:24|26782.43
03:41:25|26780.88
03:41:26|26779.31
03:41:28|26778.
03:41:28|26778.39
03:41:29|26782.9
03:41:30|26785.12
03:41:31|26785.12
03:41:32|26785.29
03:41:33|26787.71
03:41:34|26786.24
03:41:35|26788.27
03:41:36|26787.91
03:41:37|26786.56
03:41:38|26788.99
03:41:39|26787.82
03:41:40|26788.51
03:41:41|26786.73
03:41:43|26788.36
03:41:44|26789.42
03:41:45|26788.2
03:41:46|26786.85
03:41:47|26786.51
03:41:48|26786.54
03:41:49|26787.88
03:41:50|26787.41
03:41:51|26787.37
03:41:52|26787.2
03:41:53|26787.11
03:41:54|26786.45
03:41:55|26788.51
03:41:56|26787.02
03:41:57|26786.8
03:41:58|26787.07
03:42:00|26787.84
03:42:00|26787.65
03:42:02|26794.8
03:42:03|26793.67
03:42:03|26795.73
03:42:04|26795.55
03:42:05|26794.28
03:42:06|26795.14
03:42:08|26789.45
03:42:09|26796.88
03:42:09|26793.91
03:42:10|26794.22
03:42:12|26795.29
03:42:13|26798.32
03:42:14|26797.42
03:42:15|26796.58
03:42:15|26797.17
03:42:17|26803.03
03:42:17|26806.78
03:42:19|26808.72
03:42:19|26808.09
03:42:21|26811.62
03:42:22|26809.09
03:42:23|26810.73
03:42:24|26814.
03:42:25|26811.86
03:42:26|26815.45
03:42:27|26816.93
03:42:28|26816.12
03:42:29|26817.05
03:42:30|26819.15
03:42:31|26822.43
03:42:32|26821.14
03:42:33|26821.49
03:42:34|26825.93
03:42:35|26826.99
03:42:36|26834.68
03:42:37|26831.95
03:42:38|26831.66
03:42:39|26830.24
03:42:40|26833.28
03:42:41|26828.46
03:42:42|26827.86
03:42:43|26831.94
03:42:44|26825.99
03:42:46|26831.81
03:42:47|26833.25
03:42:47|26832.84
03:42:49|26836.26
03:42:50|26834.01
03:42:51|26833.23
03:42:52|26831.77
03:42:53|26831.19
03:42:54|26826.18
03:42:55|26826.83
03:42:56|26826.79
03:42:57|26825.57
03:42:59|26826.65
03:42:59|26832.27
03:43:00|26827.7
03:43:01|26829.04
03:43:02|26826.5
03:43:03|26828.13
03:43:04|26829.4
03:43:05|26827.95
03:43:06|26828.44
03:43:07|26826.41
03:43:08|26827.83
03:43:09|26828.3
03:43:10|26828.99
03:43:11|26829.47
03:43:12|26827.21
03:43:13|26827.5
03:43:14|26828.
03:43:15|26829.48
03:43:16|26828.24
03:43:17|26828.24
03:43:18|26832.
03:43:19|26833.42
03:43:20|26833.87
03:43:21|26836.18
03:43:22|26835.64
03:43:23|26836.22
03:43:24|26840.9
03:43:25|26836.53
03:43:26|26837.18
03:43:27|26838.95
03:43:28|26838.52
03:43:30|26841.69
03:43:30|26840.14
03:43:31|26846.62
03:43:32|26844.05
03:43:33|26842.93
03:43:34|26842.94
03:43:36|26844.52
03:43:36|26842.22
03:43:38|26842.
03:43:38|26844.9
03:43:39|26844.74
03:43:40|26842.08
03:43:41|26843.89
03:43:43|26843.86
03:43:44|26840.6
03:43:45|26838.24
03:43:47|26834.33
03:43:47|26832.77
03:43:48|26833.4
03:43:49|26833.87
03:43:50|26836.04
03:43:52|26836.34
03:43:53|26837.95
03:43:54|26837.95
03:43:55|26831.28
03:43:56|26832.64
03:43:56|26832.86
03:43:58|26834.65
03:43:58|26835.87
03:43:59|26836.94
03:44:01|26837.01
03:44:02|26837.26
03:44:03|26835.68
03:44:04|26834.36
03:44:05|26835.12
03:44:05|26837.59
03:44:07|26836.27
03:44:08|26836.05
03:44:08|26837.2
03:44:10|26839.07
03:44:11|26839.78
03:44:12|26840.
03:44:13|26840.52
03:44:14|26842.57
03:44:15|26842.92
03:44:15|26840.61
03:44:17|26841.03
03:44:18|26839.21
03:44:19|26836.73
03:44:20|26836.3
03:44:21|26834.42
03:44:22|26836.43
03:44:23|26835.65
03:44:24|26835.24
03:44:25|26837.9
03:44:26|26837.55
03:44:27|26837.61
03:44:27|26837.55
03:44:29|26837.07
03:44:30|26840.3
03:44:30|26840.76
03:44:32|26841.38
03:44:33|26842.82
03:44:34|26842.82
03:44:35|26843.56
03:44:35|26844.47
03:44:36|26842.35
03:44:38|26843.12
03:44:39|26843.66
03:44:40|26842.18
03:44:41|26841.89
03:44:42|26841.03
03:44:43|26841.03
03:44:44|26840.32
03:44:45|26840.42
03:44:47|26832.28
03:44:48|26836.53
03:44:49|26836.52
03:44:50|26837.15
03:44:52|26837.41
03:44:52|26836.57
03:44:54|26835.19
03:44:55|26835.58
03:44:55|26836.06
03:44:56|26839.35
03:44:58|26840.29
03:44:59|26841.93
03:45:00|26839.58
03:45:01|26842.06
03:45:02|26838.89
03:45:03|26838.48
03:45:04|26838.68
03:45:04|26840.23
03:45:06|26837.19
03:45:07|26837.
03:45:08|26832.91
03:45:09|26830.67
03:45:10|26829.42
03:45:11|26831.53
03:45:12|26831.68
03:45:13|26832.16
03:45:14|26832.33
03:45:14|26833.94
03:45:16|26830.5
03:45:17|26830.43
03:45:18|26831.37
03:45:18|26830.68
03:45:20|26829.99
03:45:20|26828.07
03:45:22|26827.76
03:45:22|26830.28
03:45:24|26830.98
03:45:24|26831.57
03:45:26|26828.99
03:45:27|26829.08
03:45:28|26828.47
03:45:29|26827.32
03:45:30|26828.69
03:45:31|26829.01
03:45:32|26829.41
03:45:33|26829.37
03:45:34|26829.41
03:45:35|26830.4
03:45:36|26829.99
03:45:37|26830.38
03:45:38|26829.3
03:45:39|26828.13
03:45:40|26828.02
03:45:41|26828.
03:45:42|26827.27
03:45:43|26829.12
03:45:44|26825.98
03:45:45|26824.81
03:45:46|26826.22
03:45:48|26824.77
03:45:49|26823.46
03:45:50|26823.46
03:45:50|26822.23
03:45:52|26822.
03:45:53|26824.24
03:45:53|26824.24
03:45:55|26823.14
03:45:56|26823.19
03:45:57|26823.97
03:45:58|26822.02
03:45:59|26821.03
03:46:00|26821.76
03:46:01|26819.87
03:46:02|26820.66
03:46:04|26819.54
03:46:04|26820.17
03:46:05|26820.31
03:46:06|26830.17
03:46:07|26829.84
03:46:08|26829.04
03:46:09|26829.21
03:46:10|26828.63
03:46:11|26827.04
03:46:12|26826.76
03:46:13|26827.98
03:46:14|26821.6
03:46:15|26822.3
03:46:16|26824.
03:46:17|26823.36
03:46:19|26823.03
03:46:19|26822.86
03:46:21|26823.09
03:46:21|26823.99
03:46:22|26823.31
03:46:24|26823.6
03:46:24|26823.83
03:46:26|26823.08
03:46:26|26822.99
03:46:28|26822.73
03:46:29|26822.59
03:46:30|26824.31
03:46:31|26824.05
03:46:31|26825.35
03:46:33|26823.52
03:46:34|26825.36
03:46:35|26825.37
03:46:36|26826.27
03:46:37|26822.66
03:46:38|26825.12
03:46:39|26822.67
03:46:39|26823.45
03:46:41|26826.84
03:46:41|26827.6
03:46:43|26827.12
03:46:43|26827.82
03:46:45|26828.18
03:46:46|26829.4
03:46:46|26829.96
03:46:49|26830.85
03:46:50|26831.21
03:46:51|26830.31
03:46:52|26831.21
03:46:53|26833.43
03:46:54|26834.88
03:46:54|26837.49
03:46:56|26838.84
03:46:57|26841.55
03:46:58|26841.63
03:46:59|26840.75
03:47:01|26850.57
03:47:01|26845.07
03:47:02|26845.66
03:47:03|26841.49
03:47:04|26844.26
03:47:05|26846.85
03:47:06|26845.55
03:47:07|26844.57
03:47:08|26848.11
03:47:09|26849.18
03:47:11|26850.87
03:47:11|26849.95
03:47:12|26851.31
03:47:13|26850.48
03:47:14|26844.99
03:47:16|26841.4
03:47:16|26840.68
03:47:17|26835.46
03:47:18|26837.23
03:47:19|26835.84
03:47:21|26835.51
03:47:22|26835.46
03:47:23|26835.44
03:47:24|26836.3
03:47:25|26838.8
03:47:26|26838.8
03:47:27|26839.
03:47:27|26838.8
03:47:28|26838.99
03:47:29|26837.63
03:47:30|26841.15
03:47:31|26839.58
03:47:33|26840.45
03:47:34|26841.47
03:47:34|26839.98
03:47:36|26841.8
03:47:37|26840.6
03:47:38|26841.47
03:47:39|26839.83
03:47:40|26839.31
03:47:41|26840.36
03:47:42|26840.96
03:47:42|26840.28
03:47:43|26843.58
03:47:44|26842.13
03:47:46|26842.11
03:47:47|26843.44
03:47:47|26843.19
03:47:49|26840.77
03:47:51|26841.55
03:47:51|26840.24
03:47:52|26848.95
03:47:53|26848.68
03:47:55|26848.96
03:47:56|26848.6
03:47:57|26848.39
03:47:57|26848.43
03:47:59|26847.35
03:47:59|26848.39
03:48:01|26847.88
03:48:01|26855.99
03:48:03|26857.4
03:48:04|26858.51
03:48:05|26858.68
03:48:06|26858.44
03:48:07|26859.28
03:48:08|26857.21
03:48:09|26860.99
03:48:10|26859.53
03:48:11|26859.8
03:48:12|26859.31
03:48:13|26861.04
03:48:14|26857.86
03:48:16|26860.27
03:48:16|26860.72
03:48:17|26859.12
03:48:18|26858.87
03:48:19|26859.44
03:48:20|26860.97
03:48:22|26859.63
03:48:22|26861.35
03:48:23|26858.46
03:48:25|26859.43
03:48:26|26853.92
03:48:26|26858.22
03:48:27|26859.67
03:48:29|26859.7
03:48:30|26859.74
03:48:31|26859.56
03:48:32|26859.5
03:48:33|26862.85
03:48:34|26861.79
03:48:34|26859.97
03:48:35|26859.11
03:48:36|26859.52
03:48:38|26860.83
03:48:39|26862.23
03:48:40|26862.51
03:48:41|26860.87
03:48:42|26860.93
03:48:42|26857.21
03:48:44|26856.66
03:48:44|26856.27
03:48:46|26856.35
03:48:47|26862.28
03:48:47|26860.76
03:48:49|26861.7
03:48:50|26862.57
03:48:51|26859.52
03:48:52|26862.1
03:48:54|26861.85
03:48:55|26861.54
03:48:55|26861.89
03:48:56|26860.59
03:48:57|26858.15
03:48:58|26855.99
03:48:59|26856.58
03:49:00|26853.42
03:49:01|26855.58
03:49:02|26855.3
03:49:03|26855.3
03:49:04|26856.51
03:49:05|26855.49
03:49:06|26854.83
03:49:07|26856.32
03:49:08|26858.62
03:49:09|26859.
03:49:10|26859.
03:49:11|26859.38
03:49:12|26858.55
03:49:13|26860.03
03:49:14|26860.36
03:49:15|26859.77
03:49:16|26857.81
03:49:17|26858.09
03:49:18|26857.56
03:49:19|26858.59
03:49:20|26856.94
03:49:21|26857.65
03:49:23|26859.51
03:49:23|26859.41
03:49:24|26859.74
03:49:25|26860.3
03:49:26|26860.99
03:49:28|26863.24
03:49:28|26865.83
03:49:29|26865.02
03:49:30|26865.96
03:49:31|26867.25
03:49:33|26867.25
03:49:33|26867.53
03:49:34|26868.14
03:49:36|26868.28
03:49:36|26867.42
03:49:37|26869.43
03:49:38|26868.63
03:49:39|26868.15
03:49:40|26871.06
03:49:42|26870.71
03:49:42|26871.48
03:49:44|26872.4
03:49:44|26870.84
03:49:46|26871.26
03:49:47|26868.12
03:49:47|26868.68
03:49:48|26868.34
03:49:49|26866.51
03:49:51|26865.49
03:49:52|26862.07
03:49:53|26863.78
03:49:54|26861.12
03:49:55|26862.46
03:49:56|26861.56
03:49:57|26862.13
03:49:58|26856.67
03:49:59|26857.79
03:50:00|26857.71
03:50:01|26856.79
03:50:02|26857.19
03:50:03|26858.61
03:50:04|26859.09
03:50:05|26858.65
03:50:06|26859.29
03:50:07|26859.29
03:50:08|26858.66
03:50:09|26859.94
03:50:10|26859.51
03:50:11|26859.5
03:50:12|26860.19
03:50:13|26862.37
03:50:14|26862.88
03:50:15|26852.47
03:50:16|26853.58
03:50:17|26854.42
03:50:18|26851.18
03:50:19|26852.
03:50:20|26850.17
03:50:21|26853.34
03:50:22|26852.09
03:50:23|26851.63
03:50:24|26852.82
03:50:25|26852.84
03:50:27|26852.87
03:50:27|26852.87
03:50:28|26854.24
03:50:30|26854.81
03:50:30|26854.81
03:50:31|26855.63
03:50:32|26854.79
03:50:33|26855.09
03:50:34|26855.03
03:50:36|26854.79
03:50:36|26853.78
03:50:37|26855.01
03:50:38|26854.05
03:50:40|26853.15
03:50:40|26853.66
03:50:42|26853.66
03:50:42|26853.24
03:50:43|26853.13
03:50:44|26852.22
03:50:45|26853.45
03:50:47|26854.24
03:50:48|26854.24
03:50:48|26853.46
03:50:50|26855.8
03:50:50|26854.53
03:50:52|26857.68
03:50:53|26856.76
03:50:54|26857.35
03:50:55|26856.37
03:50:56|26856.37
03:50:57|26856.44
03:50:59|26856.86
03:50:59|26855.65
03:51:00|26856.85
03:51:02|26855.73
03:51:03|26855.7
03:51:04|26855.73
03:51:04|26856.2
03:51:06|26857.02
03:51:07|26856.4
03:51:07|26856.27
03:51:08|26856.2
03:51:10|26855.99
03:51:10|26856.79
03:51:11|26856.02
03:51:13|26853.77
03:51:13|26853.13
03:51:14|26853.92
03:51:15|26854.79
03:51:16|26853.49
03:51:17|26852.68
03:51:19|26855.03
03:51:19|26855.9
03:51:20|26855.49
03:51:21|26855.65
03:51:22|26856.42
03:51:23|26855.49
03:51:24|26855.63
03:51:25|26854.88
03:51:26|26856.08
03:51:27|26854.74
03:51:29|26854.73
03:51:29|26856.
03:51:30|26856.94
03:51:32|26855.83
03:51:32|26856.5
03:51:33|26855.97
03:51:35|26856.79
03:51:36|26859.99
03:51:36|26859.82
03:51:37|26860.79
03:51:39|26859.89
03:51:40|26860.64
03:51:41|26859.96
03:51:41|26860.
03:51:43|26859.1
03:51:44|26858.76
03:51:45|26856.14
03:51:46|26856.94
03:51:46|26856.53
03:51:48|26856.65
03:51:49|26857.6
03:51:50|26857.73
03:51:51|26857.73
03:51:52|26856.7
03:51:52|26858.41
03:51:54|26859.05
03:51:55|26858.56
03:51:56|26864.26
03:51:57|26866.83
03:51:58|26867.
03:51:59|26867.02
03:52:00|26869.
03:52:01|26866.83
03:52:03|26865.54
03:52:03|26864.69
03:52:04|26863.24
03:52:05|26863.26
03:52:06|26862.07
03:52:07|26862.72
03:52:08|26862.84
03:52:09|26863.04
03:52:10|26863.29
03:52:11|26860.86
03:52:12|26859.09
03:52:13|26860.06
03:52:14|26860.09
03:52:16|26860.37
03:52:16|26860.47
03:52:17|26860.46
03:52:18|26861.58
03:52:19|26863.41
03:52:21|26863.56
03:52:21|26866.72
03:52:22|26866.72
03:52:23|26865.6
03:52:24|26866.3
03:52:25|26866.85
03:52:27|26866.4
03:52:27|26867.05
03:52:28|26869.1
03:52:29|26869.13
03:52:31|26869.63
03:52:32|26869.87
03:52:32|26870.41
03:52:34|26869.85
03:52:34|26873.71
03:52:35|26877.41
03:52:37|26878.15
03:52:38|26880.67
03:52:39|26882.19
03:52:40|26880.94
03:52:40|26882.19
03:52:41|26881.56
03:52:43|26882.99
03:52:44|26885.48
03:52:45|26883.02
03:52:46|26883.66
03:52:47|26884.46
03:52:48|26885.27
03:52:49|26884.83
03:52:49|26888.85
03:52:51|26887.49
03:52:52|26890.22
03:52:53|26887.76
03:52:54|26888.33
03:52:55|26887.12
03:52:56|26888.21
03:52:57|26890.14
03:52:58|26890.9
03:52:59|26890.24
03:53:00|26891.35
03:53:01|26890.11
03:53:02|26891.73
03:53:03|26894.34
03:53:04|26894.73
03:53:05|26894.5
03:53:06|26891.34
03:53:07|26897.43
03:53:08|26897.66
03:53:09|26900.83
03:53:10|26903.38
03:53:11|26907.58
03:53:12|26904.35
03:53:13|26896.72
03:53:14|26898.2
03:53:15|26894.99
03:53:16|26894.
03:53:17|26895.11
03:53:18|26897.13
03:53:19|26897.66
03:53:20|26897.64
03:53:21|26895.88
03:53:22|26895.6
03:53:23|26893.06
03:53:24|26894.14
03:53:25|26893.62
03:53:26|26893.27
03:53:27|26893.7
03:53:28|26893.93
03:53:29|26894.78
03:53:30|26896.1
03:53:31|26900.45
03:53:32|26898.18
03:53:33|26899.04
03:53:34|26900.92
03:53:35|26900.77
03:53:36|26898.01
03:53:37|26898.07
03:53:38|26898.07
03:53:39|26900.38
03:53:40|26902.09
03:53:41|26900.34
03:53:43|26903.44
03:53:43|26902.93
03:53:44|26902.36
03:53:45|26901.8
03:53:46|26901.35
03:53:47|26901.41
03:53:48|26900.58
03:53:49|26901.37
03:53:50|26901.38
03:53:51|26906.72
03:53:52|26904.26
03:53:53|26904.17
03:53:55|26903.39
03:53:56|26904.17
03:53:57|26903.02
03:53:58|26903.38
03:53:59|26898.18
03:54:00|26897.97
03:54:02|26896.88
03:54:03|26898.47
03:54:03|26899.51
03:54:04|26898.4
03:54:05|26898.36
03:54:06|26897.51
03:54:07|26899.07
03:54:08|26899.5
03:54:09|26899.27
03:54:10|26899.8
03:54:11|26899.8
03:54:12|26901.01
03:54:13|26899.93
03:54:16|26899.83
03:54:17|26899.06
03:54:18|26896.7
03:54:19|26897.44
03:54:20|26897.02
03:54:21|26897.1
03:54:22|26898.56
03:54:23|26896.5
03:54:24|26897.65
03:54:25|26896.9
03:54:26|26896.04
03:54:27|26894.16
03:54:29|26893.96
03:54:30|26893.36
03:54:30|26895.21
03:54:32|26891.31
03:54:33|26890.62
03:54:34|26890.28
03:54:35|26890.15
03:54:36|26887.89
03:54:37|26887.04
03:54:38|26888.64
03:54:39|26889.61
03:54:40|26890.11
03:54:41|26889.48
03:54:41|26887.48
03:54:43|26885.36
03:54:44|26885.64
03:54:44|26886.17
03:54:46|26883.88
03:54:47|26883.79
03:54:47|26886.06
03:54:48|26885.29
03:54:50|26889.48
03:54:50|26889.18
03:54:52|26888.53
03:54:52|26886.44
03:54:53|26887.36
03:54:55|26889.18
03:54:55|26893.92
03:54:57|26889.37
03:54:58|26891.1
03:54:59|26890.65
03:55:00|26890.72
03:55:01|26890.1
03:55:02|26890.04
03:55:03|26888.44
03:55:04|26890.4
03:55:05|26891.43
03:55:06|26892.46
03:55:07|26892.3
03:55:09|26891.52
03:55:09|26894.12
03:55:10|26892.85
03:55:11|26893.52
03:55:12|26894.52
03:55:13|26897.97
03:55:14|26897.93
03:55:15|26899.83
03:55:16|26899.6
03:55:17|26902.33
03:55:18|26903.18
03:55:19|26899.99
03:55:20|26899.09
03:55:21|26899.11
03:55:22|26899.53
03:55:23|26898.53
03:55:24|26905.96
03:55:25|26906.99
03:55:27|26907.25
03:55:28|26907.63
03:55:28|26908.37
03:55:30|26909.19
03:55:31|26907.84
03:55:32|26911.32
03:55:33|26911.49
03:55:34|26914.82
03:55:35|26920.97
03:55:36|26919.26
03:55:37|26918.72
03:55:38|26915.42
03:55:39|26914.06
03:55:40|26912.67
03:55:41|26911.19
03:55:42|26911.97
03:55:43|26911.97
03:55:44|26912.28
03:55:45|26910.5
03:55:46|26911.11
03:55:47|26908.91
03:55:48|26908.93
03:55:49|26908.1
03:55:50|26908.91
03:55:51|26907.74
03:55:52|26908.68
03:55:53|26909.24
03:55:54|26908.97
03:55:56|26907.6
03:55:57|26908.44
03:55:57|26907.19
03:55:59|26907.75
03:56:00|26907.68
03:56:01|26908.3
03:56:02|26908.54
03:56:03|26907.98
03:56:04|26918.54
03:56:05|26924.19
03:56:06|26922.07
03:56:07|26923.67
03:56:08|26919.24
03:56:09|26917.92
03:56:10|26919.95
03:56:11|26918.46
03:56:12|26919.23
03:56:13|26919.9
03:56:14|26920.14
03:56:15|26921.43
03:56:16|26920.84
03:56:17|26922.73
03:56:18|26921.67
03:56:19|26917.81
03:56:20|26918.29
03:56:21|26917.38
03:56:22|26915.31
03:56:23|26915.02
03:56:24|26918.78
03:56:25|26916.4
03:56:26|26917.2
03:56:27|26915.55
03:56:28|26912.56
03:56:29|26911.25
03:56:30|26913.78
03:56:31|26911.96
03:56:32|26911.98
03:56:33|26911.93
03:56:34|26911.08
03:56:35|26911.56
03:56:36|26910.41
03:56:37|26911.65
03:56:38|26911.62
03:56:39|26912.83
03:56:40|26912.59
03:56:41|26919.73
03:56:42|26919.08
03:56:43|26919.45
03:56:44|26926.78
03:56:45|26925.08
03:56:46|26923.01
03:56:47|26923.35
03:56:48|26923.35
03:56:49|26923.59
03:56:50|26922.8
03:56:51|26923.58
03:56:52|26921.44
03:56:53|26920.39
03:56:54|26919.8
03:56:55|26918.5
03:56:56|26918.57
03:56:57|26918.57
03:56:59|26918.91
03:56:59|26918.26
03:57:00|26919.71
03:57:01|26919.72
03:57:02|26919.53
03:57:03|26919.28
03:57:04|26919.29
03:57:05|26920.58
03:57:06|26920.96
03:57:07|26921.87
03:57:08|26921.87
03:57:10|26921.01
03:57:10|26921.87
03:57:12|26921.63
03:57:13|26921.63
03:57:14|26922.49
03:57:15|26922.26
03:57:16|26919.72
03:57:17|26920.49
03:57:19|26920.37
03:57:19|26931.14
03:57:20|26930.28
03:57:21|26936.19
03:57:22|26935.32
03:57:24|26933.3
03:57:24|26935.24
03:57:25|26936.17
03:57:26|26932.96
03:57:27|26936.13
03:57:29|26936.11
03:57:29|26935.22
03:57:30|26937.65
03:57:31|26939.19
03:57:32|26937.84
03:57:34|26937.2
03:57:35|26938.99
03:57:35|26938.72
03:57:37|26938.68
03:57:38|26938.67
03:57:38|26936.09
03:57:40|26938.49
03:57:40|26938.58
03:57:41|26939.57
03:57:42|26941.
03:57:43|26935.39
03:57:44|26937.83
03:57:45|26936.92
03:57:47|26936.94
03:57:48|26936.24
03:57:49|26931.84
03:57:49|26931.17
03:57:51|26930.13
03:57:52|26930.14
03:57:52|26930.
03:57:54|26929.82
03:57:55|26925.27
03:57:56|26929.18
03:57:56|26927.51
03:57:57|26929.
03:57:59|26925.73
03:58:00|26923.5
03:58:02|26924.36
03:58:02|26924.02
03:58:04|26924.88
03:58:05|26923.51
03:58:06|26924.56
03:58:11|26925.3
03:58:11|26924.
03:58:12|26926.16
03:58:13|26923.94
03:58:14|26923.47
03:58:16|26923.47
03:58:16|26922.31
03:58:18|26922.54
03:58:18|26924.18
03:58:19|26925.52
03:58:21|26923.8
03:58:22|26923.
03:58:23|26924.87
03:58:24|26923.37
03:58:24|26921.7
03:58:25|26923.59
03:58:27|26923.19
03:58:28|26923.18
03:58:29|26929.21
03:58:30|26926.
03:58:31|26927.72
03:58:32|26927.11
03:58:33|26927.11
03:58:34|26926.85
03:58:34|26926.76
03:58:36|26927.06
03:58:36|26922.81
03:58:38|26922.83
03:58:39|26924.39
03:58:39|26923.37
03:58:41|26920.02
03:58:41|26919.28
03:58:43|26919.25
03:58:44|26918.37
03:58:45|26918.26
03:58:46|26918.8
03:58:46|26917.81
03:58:48|26918.37
03:58:49|26917.63
03:58:49|26917.73
03:58:51|26918.43
03:58:52|26919.29
03:58:53|26918.04
03:58:53|26918.52
03:58:55|26917.9
03:58:56|26918.3
03:58:57|26918.
03:58:58|26916.6
03:59:00|26918.78
03:59:01|26918.61
03:59:02|26917.9
03:59:04|26917.21
03:59:04|26918.47
03:59:05|26913.32
03:59:06|26914.01
03:59:07|26913.61
03:59:08|26911.82
03:59:09|26911.96
03:59:10|26911.53
03:59:11|26911.97
03:59:12|26910.24
03:59:13|26910.65
03:59:14|26910.55
03:59:15|26911.37
03:59:17|26911.41
03:59:17|26911.42
03:59:18|26910.48
03:59:19|26911.5
03:59:20|26911.23
03:59:22|26910.65
03:59:22|26911.54
03:59:24|26916.03
03:59:24|26917.78
03:59:25|26917.24
03:59:27|26920.89
03:59:28|26920.82
03:59:28|26920.16
03:59:30|26919.26
03:59:31|26919.94
03:59:32|26920.85
03:59:33|26919.28
03:59:33|26919.7
03:59:35|26919.95
03:59:35|26921.44
03:59:36|26922.35
03:59:38|26922.73
03:59:39|26922.91
03:59:40|26922.8
03:59:41|26923.96
03:59:42|26922.
03:59:42|26923.51
03:59:44|26925.14
03:59:45|26927.49
03:59:46|26926.6
03:59:47|26926.6
03:59:48|26926.17
03:59:50|26925.73
03:59:50|26925.78
03:59:51|26924.75
03:59:53|26924.81
03:59:53|26923.01
03:59:54|26924.12
03:59:55|26923.91
03:59:56|26923.91
03:59:58|26918.76
03:59:58|26919.92
03:59:59|26920.19
04:00:01|26915.49
04:00:03|26917.67
04:00:03|26924.14
04:00:04|26922.28
04:00:05|26927.35
04:00:07|26924.22
04:00:08|26923.12
04:00:08|26922.41
04:00:10|26920.21
04:00:11|26920.18
04:00:11|26923.62
04:00:12|26921.14
04:00:14|26920.2
04:00:14|26923.01
04:00:15|26921.57
04:00:16|26921.19
04:00:18|26920.69
04:00:19|26918.31
04:00:19|26916.37
04:00:21|26919.05
04:00:22|26917.2
04:00:23|26918.18
04:00:23|26920.64
04:00:25|26918.31
04:00:25|26919.08
04:00:27|26918.13
04:00:27|26918.93
04:00:29|26917.73
04:00:30|26917.29
04:00:30|26918.41
04:00:31|26918.78
04:00:32|26917.21
04:00:33|26921.13
04:00:35|26921.32
04:00:35|26918.
04:00:36|26918.42
04:00:37|26916.9
04:00:39|26915.
04:00:40|26914.39
04:00:41|26912.2
04:00:42|26912.16
04:00:42|26913.1
04:00:44|26913.12
04:00:45|26912.41
04:00:46|26911.23
04:00:46|26909.54
04:00:48|26910.02
04:00:48|26911.08
04:00:49|26910.07
04:00:51|26910.49
04:00:52|26910.31
04:00:53|26910.24
04:00:54|26909.05
04:00:54|26909.74
04:00:55|26909.43
04:00:57|26909.73
04:00:58|26909.9
04:00:59|26909.76
04:01:00|26910.05
04:01:00|26907.44
04:01:03|26905.8
04:01:04|26905.91
04:01:05|26904.88
04:01:06|26904.57
04:01:07|26905.56
04:01:07|26904.4
04:01:08|26905.62
04:01:10|26905.7
04:01:10|26904.45
04:01:12|26906.8
04:01:12|26905.25
04:01:14|26906.61
04:01:15|26905.68
04:01:16|26900.
04:01:17|26897.36
04:01:18|26898.1
04:01:19|26896.52
04:01:20|26896.69
04:01:20|26894.28
04:01:22|26893.58
04:01:23|26894.12
04:01:23|26893.2
04:01:25|26892.89
04:01:25|26892.05
04:01:27|26892.29
04:01:27|26891.23
04:01:28|26893.81
04:01:30|26893.19
04:01:30|26891.12
04:01:31|26892.72
04:01:33|26893.68
04:01:33|26891.77
04:01:34|26891.39
04:01:35|26891.68
04:01:36|26892.07
04:01:37|26892.54
04:01:38|26892.55
04:01:40|26892.24
04:01:40|26892.96
04:01:41|26894.04
04:01:43|26896.22
04:01:43|26896.69
04:01:44|26895.29
04:01:45|26898.55
04:01:46|26898.1
04:01:47|26896.5
04:01:49|26896.
04:01:50|26896.99
04:01:50|26896.07
04:01:51|26895.36
04:01:52|26889.63
04:01:53|26889.88
04:01:54|26890.83
04:01:56|26889.74
04:01:57|26889.63
04:01:57|26888.9
04:01:58|26889.66
04:01:59|26889.75
04:02:00|26890.12
04:02:02|26891.08
04:02:02|26891.1
04:02:04|26889.68
04:02:05|26889.41
04:02:06|26888.76
04:02:07|26894.27
04:02:08|26896.61
04:02:09|26895.18
04:02:10|26896.47
04:02:11|26900.34
04:02:12|26900.23
04:02:13|26901.3
04:02:14|26901.43
04:02:15|26900.98
04:02:16|26900.33
04:02:18|26901.38
04:02:19|26900.6
04:02:19|26900.54
04:02:21|26901.94
04:02:22|26900.55
04:02:23|26900.23
04:02:23|26900.23
04:02:25|26899.85
04:02:25|26902.33
04:02:26|26899.94
04:02:27|26897.79
04:02:29|26897.76
04:02:30|26896.08
04:02:31|26898.17
04:02:32|26898.07
04:02:32|26896.7
04:02:33|26894.78
04:02:34|26893.88
04:02:35|26893.06
04:02:36|26894.33
04:02:37|26893.87
04:02:38|26893.93
04:02:39|26897.14
04:02:41|26895.45
04:02:41|26895.49
04:02:42|26895.49
04:02:44|26895.49
04:02:44|26894.22
04:02:45|26895.21
04:02:47|26896.5
04:02:47|26893.86
04:02:49|26894.75
04:02:50|26892.75
04:02:51|26892.81
04:02:52|26892.8
04:02:52|26896.68
04:02:53|26896.66
04:02:54|26896.49
04:02:55|26896.07
04:02:56|26896.77
04:02:57|26895.68
04:02:59|26895.53
04:02:59|26895.53
04:03:01|26894.73
04:03:01|26894.73
04:03:03|26895.78
04:03:04|26895.78
04:03:05|26896.92
04:03:06|26896.27
04:03:07|26895.89
04:03:08|26895.89
04:03:09|26896.49
04:03:10|26894.17
04:03:11|26896.07
04:03:12|26893.5
04:03:13|26893.51
04:03:14|26896.
04:03:15|26896.21
04:03:16|26895.18
04:03:17|26896.09
04:03:18|26894.6
04:03:19|26895.
04:03:20|26895.23
04:03:22|26895.23
04:03:22|26895.
04:03:23|26895.
04:03:24|26895.8
04:03:25|26895.25
04:03:27|26897.5
04:03:27|26900.16
04:03:28|26900.62
04:03:29|26900.13
04:03:30|26900.13
04:03:32|26899.16
04:03:32|26898.93
04:03:33|26898.58
04:03:34|26898.58
04:03:35|26899.13
04:03:36|26898.26
04:03:37|26898.54
04:03:38|26897.74
04:03:39|26898.35
04:03:40|26897.11
04:03:41|26898.13
04:03:42|26898.13
04:03:44|26898.16
04:03:44|26895.36
04:03:45|26897.14
04:03:46|26896.43
04:03:47|26896.91
04:03:48|26897.35
04:03:49|26895.7
04:03:50|26896.76
04:03:51|26896.9
04:03:52|26895.86
04:03:53|26898.26
04:03:54|26899.44
04:03:55|26897.03
04:03:56|26897.18
04:03:57|26898.36
04:03:58|26897.57
04:03:59|26899.3
04:04:01|26898.26
04:04:01|26898.49
04:04:02|26898.56
04:04:03|26897.6
04:04:05|26897.63
04:04:07|26899.57
04:04:07|26895.98
04:04:08|26897.22
04:04:09|26897.4
04:04:10|26896.56
04:04:12|26897.13
04:04:12|26897.33
04:04:13|26897.11
04:04:14|26895.61
04:04:15|26897.19
04:04:17|26894.82
04:04:17|26895.61
04:04:19|26894.4
04:04:20|26893.93
04:04:21|26894.38
04:04:21|26894.76
04:04:23|26893.89
04:04:23|26895.61
04:04:25|26897.64
04:04:25|26898.08
04:04:26|26897.18
04:04:28|26900.62
04:04:29|26899.61
04:04:30|26899.91
04:04:31|26899.45
04:04:32|26898.42
04:04:33|26900.44
04:04:33|26899.42
04:04:35|26906.23
04:04:35|26915.31
04:04:36|26915.65
04:04:37|26916.09
04:04:39|26915.31
04:04:40|26916.88
04:04:41|26915.23
04:04:41|26913.81
04:04:43|26914.99
04:04:43|26914.06
04:04:45|26913.84
04:04:46|26914.
04:04:47|26914.01
04:04:47|26913.85
04:04:48|26913.18
04:04:50|26914.01
04:04:50|26914.01
04:04:51|26912.84
04:04:53|26914.55
04:04:54|26913.19
04:04:55|26914.13
04:04:55|26916.91
04:04:57|26915.4
04:04:57|26914.
04:04:59|26914.13
04:05:00|26916.56
04:05:01|26918.43
04:05:01|26918.72
04:05:03|26918.43
04:05:04|26918.85
04:05:05|26917.54
04:05:06|26918.49
04:05:08|26919.45
04:05:08|26922.08
04:05:09|26922.58
04:05:10|26922.57
04:05:11|26922.57
04:05:12|26922.48
04:05:13|26921.13
04:05:14|26922.62
04:05:15|26923.55
04:05:16|26922.42
04:05:17|26923.55
04:05:18|26925.27
04:05:19|26924.48
04:05:20|26922.07
04:05:21|26923.65
04:05:22|26925.36
04:05:23|26925.83
04:05:24|26925.28
04:05:25|26925.29
04:05:27|26928.37
04:05:27|26928.96
04:05:29|26927.71
04:05:30|26930.63
04:05:31|26928.4
04:05:31|26927.96
04:05:33|26930.3
04:05:34|26930.2
04:05:34|26930.98
04:05:36|26930.69
04:05:37|26931.91
04:05:37|26932.23
04:05:39|26933.48
04:05:40|26933.82
04:05:41|26934.33
04:05:42|26934.73
04:05:43|26931.76
04:05:43|26931.02
04:05:45|26931.
04:05:45|26930.07
04:05:47|26930.04
04:05:48|26930.05
04:05:48|26929.72
04:05:49|26923.7
04:05:51|26926.87
04:05:51|26925.14
04:05:53|26925.06
04:05:54|26926.6
04:05:54|26922.86
04:05:56|26922.57
04:05:57|26923.11
04:05:58|26923.43
04:05:59|26924.16
04:06:00|26924.06
04:06:01|26924.06
04:06:02|26924.07
04:06:03|26924.61
04:06:04|26924.43
04:06:04|26924.84
04:06:06|26925.41
04:06:07|26925.34
04:06:08|26925.3
04:06:09|26924.43
04:06:10|26926.38
04:06:11|26926.29
04:06:13|26929.67
04:06:13|26931.1
04:06:14|26931.05
04:06:16|26930.17
04:06:17|26931.33
04:06:18|26931.75
04:06:19|26931.75
04:06:20|26931.27
04:06:21|26931.12
04:06:22|26932.16
04:06:23|26931.79
04:06:24|26931.94
04:06:25|26931.94
04:06:26|26933.22
04:06:27|26931.69
04:06:28|26931.53
04:06:29|26929.13
04:06:30|26929.89
04:06:31|26930.36
04:06:31|26929.27
04:06:33|26925.63
04:06:34|26924.57
04:06:35|26925.3
04:06:36|26927.03
04:06:36|26928.
04:06:38|26928.65
04:06:39|26929.12
04:06:39|26929.18
04:06:40|26928.83
04:06:41|26929.12
04:06:43|26929.18
04:06:44|26928.27
04:06:45|26927.87
04:06:46|26928.58
04:06:47|26927.55
04:06:48|26927.2
04:06:49|26927.59
04:06:50|26926.6
04:06:51|26927.19
04:06:52|26927.46
04:06:53|26927.8
04:06:54|26927.6
04:06:55|26928.48
04:06:56|26927.6
04:06:57|26918.85
04:06:58|26918.83
04:06:59|26920.18
04:07:00|26919.02
04:07:01|26917.57
04:07:02|26918.85
04:07:03|26918.85
04:07:04|26917.55
04:07:05|26917.59
04:07:06|26916.94
04:07:08|26914.14
04:07:09|26913.34
04:07:10|26913.05
04:07:11|26912.88
04:07:13|26913.37
04:07:13|26913.52
04:07:14|26914.02
04:07:15|26912.39
04:07:16|26912.08
04:07:17|26911.43
04:07:18|26910.92
04:07:19|26910.93
04:07:20|26910.92
04:07:21|26910.92
04:07:22|26910.94
04:07:23|26912.74
04:07:24|26912.85
04:07:25|26914.98
04:07:26|26914.94
04:07:27|26913.28
04:07:28|26915.48
04:07:29|26916.23
04:07:30|26919.
04:07:31|26922.63
04:07:32|26921.67
04:07:33|26921.58
04:07:34|26920.59
04:07:35|26921.01
04:07:36|26922.7
04:07:37|26922.07
04:07:39|26922.27
04:07:39|26922.17
04:07:41|26923.2
04:07:42|26923.41
04:07:43|26923.93
04:07:44|26923.21
04:07:44|26922.27
04:07:46|26921.87
04:07:46|26922.9
04:07:47|26922.76
04:07:48|26922.08
04:07:50|26922.
04:07:50|26918.22
04:07:52|26917.33
04:07:52|26917.82
04:07:53|26917.06
04:07:55|26918.36
04:07:56|26917.03
04:07:57|26918.22
04:07:58|26917.85
04:07:58|26917.85
04:07:59|26917.85
04:08:01|26918.78
04:08:02|26917.88
04:08:03|26917.88
04:08:04|26918.86
04:08:04|26918.79
04:08:06|26918.81
04:08:07|26919.24
04:08:08|26918.26
04:08:09|26920.26
04:08:10|26921.2
04:08:12|26925.23
04:08:12|26924.21
04:08:13|26924.25
04:08:14|26923.95
04:08:15|26924.65
04:08:17|26926.16
04:08:17|26929.29
04:08:18|26930.
04:08:19|26931.64
04:08:20|26930.7
04:08:21|26930.
04:08:23|26930.04
04:08:23|26930.53
04:08:25|26930.14
04:08:26|26930.15
04:08:27|26931.
04:08:27|26928.65
04:08:29|26927.04
04:08:30|26928.31
04:08:30|26928.41
04:08:31|26928.42
04:08:32|26928.42
04:08:34|26927.83
04:08:34|26928.56
04:08:36|26929.11
04:08:36|26927.03
04:08:38|26927.03
04:08:38|26927.09
04:08:40|26926.78
04:08:40|26925.16
04:08:42|26925.23
04:08:43|26925.36
04:08:44|26925.01
04:08:45|26926.
04:08:45|26925.01
04:08:47|26925.35
04:08:48|26924.81
04:08:48|26924.94
04:08:49|26925.02
04:08:50|26925.99
04:08:51|26925.95
04:08:53|26925.74
04:08:54|26927.66
04:08:54|26927.24
04:08:56|26926.48
04:08:57|26926.59
04:08:57|26929.36
04:08:59|26928.21
04:08:59|26928.88
04:09:00|26928.76
04:09:02|26929.31
04:09:02|26927.72
04:09:03|26927.68
04:09:04|26927.04
04:09:05|26927.51
04:09:07|26926.6
04:09:07|26928.35
04:09:08|26929.06
04:09:10|26932.19
04:09:12|26933.51
04:09:12|26932.62
04:09:14|26935.67
04:09:15|26934.92
04:09:16|26937.21
04:09:17|26936.17
04:09:18|26936.17
04:09:19|26936.06
04:09:20|26936.17
04:09:21|26936.49
04:09:22|26936.73
04:09:23|26936.64
04:09:24|26937.59
04:09:25|26938.01
04:09:26|26938.05
04:09:27|26937.84
04:09:28|26937.11
04:09:29|26934.96
04:09:30|26935.04
04:09:31|26933.82
04:09:32|26934.12
04:09:33|26933.46
04:09:34|26932.88
04:09:35|26934.17
04:09:36|26932.42
04:09:37|26931.55
04:09:38|26931.81
04:09:39|26931.91
04:09:40|26932.72
04:09:41|26933.18
04:09:42|26933.22
04:09:43|26934.34
04:09:44|26932.29
04:09:45|26933.36
04:09:46|26934.34
04:09:47|26935.2
04:09:48|26935.2
04:09:49|26934.91
04:09:50|26936.22
04:09:51|26936.22
04:09:52|26936.33
04:09:53|26936.62
04:09:54|26938.21
04:09:55|26938.81
04:09:56|26941.33
04:09:57|26941.48
04:09:58|26940.55
04:09:59|26939.77
04:10:00|26940.03
04:10:01|26938.64
04:10:02|26940.
04:10:03|26939.55
04:10:04|26939.5
04:10:05|26938.89
04:10:06|26938.22
04:10:07|26936.92
04:10:08|26936.99
04:10:09|26937.46
04:10:10|26937.34
04:10:12|26935.7
04:10:12|26935.64
04:10:13|26933.34
04:10:15|26933.3
04:10:15|26933.04
04:10:17|26932.53
04:10:18|26929.12
04:10:19|26929.13
04:10:20|26928.75
04:10:21|26928.97
04:10:22|26928.58
04:10:23|26927.76
04:10:24|26926.25
04:10:25|26927.03
04:10:26|26926.52
04:10:27|26925.64
04:10:28|26924.19
04:10:29|26924.02
04:10:30|26923.33
04:10:31|26922.68
04:10:32|26922.54
04:10:33|26922.66
04:10:34|26922.19
04:10:35|26922.23
04:10:36|26921.31
04:10:38|26924.16
04:10:38|26924.14
04:10:39|26924.15
04:10:41|26922.75
04:10:41|26922.75
04:10:42|26923.72
04:10:43|26923.76
04:10:44|26924.77
04:10:45|26924.71
04:10:46|26924.77
04:10:47|26924.77
04:10:48|26925.74
04:10:49|26925.27
04:10:50|26925.66
04:10:52|26925.92
04:10:52|26925.45
04:10:53|26926.96
04:10:54|26926.98
04:10:55|26926.51
04:10:56|26927.02
04:10:57|26926.26
04:10:58|26928.72
04:10:59|26929.35
04:11:00|26927.47
04:11:01|26926.77
04:11:02|26925.74
04:11:03|26925.25
04:11:04|26926.17
04:11:05|26925.09
04:11:06|26924.7
04:11:07|26924.81
04:11:08|26924.45
04:11:09|26923.7
04:11:10|26924.99
04:11:12|26924.35
04:11:13|26924.47
04:11:15|26926.3
04:11:15|26926.
04:11:16|26926.62
04:11:17|26926.09
04:11:19|26925.43
04:11:19|26922.6
04:11:20|26920.79
04:11:21|26921.99
04:11:23|26921.99
04:11:24|26919.73
04:11:24|26919.29
04:11:26|26920.76
04:11:27|26921.09
04:11:28|26921.03
04:11:29|26922.07
04:11:30|26921.09
04:11:31|26917.33
04:11:32|26918.15
04:11:33|26918.97
04:11:34|26918.97
04:11:35|26919.74
04:11:36|26919.29
04:11:37|26917.57
04:11:38|26917.35
04:11:39|26920.58
04:11:40|26920.35
04:11:41|26921.39
04:11:42|26921.43
04:11:43|26920.68
04:11:44|26920.73
04:11:46|26920.64
04:11:46|26920.58
04:11:47|26920.63
04:11:48|26920.63
04:11:50|26921.15
04:11:51|26920.61
04:11:51|26920.61
04:11:52|26921.15
04:11:53|26921.15
04:11:54|26921.15
04:11:55|26920.66
04:11:57|26920.59
04:11:57|26921.15
04:11:59|26921.15
04:11:59|26924.15
04:12:00|26923.62
04:12:02|26923.03
04:12:03|26924.07
04:12:04|26923.01
04:12:05|26923.18
04:12:06|26924.15
04:12:07|26923.2
04:12:08|26922.34
04:12:09|26923.13
04:12:10|26924.21
04:12:11|26922.31
04:12:12|26922.04
04:12:13|26923.37
04:12:15|26923.44
04:12:16|26922.96
04:12:16|26923.92
04:12:17|26923.43
04:12:19|26923.45
04:12:19|26922.31
04:12:20|26922.54
04:12:22|26922.92
04:12:23|26924.32
04:12:24|26922.32
04:12:25|26923.62
04:12:26|26923.17
04:12:27|26925.31
04:12:28|26923.95
04:12:29|26921.69
04:12:30|26922.3
04:12:31|26922.53
04:12:32|26922.52
04:12:33|26923.
04:12:34|26926.24
04:12:35|26924.55
04:12:36|26925.93
04:12:37|26926.15
04:12:38|26925.36
04:12:39|26926.94
04:12:40|26926.45
04:12:41|26926.
04:12:42|26930.6
04:12:43|26931.75
04:12:44|26933.05
04:12:45|26933.48
04:12:46|26934.2
04:12:48|26931.55
04:12:48|26932.86
04:12:49|26931.81
04:12:50|26931.56
04:12:51|26929.38
04:12:52|26929.51
04:12:53|26928.96
04:12:54|26928.17
04:12:55|26925.48
04:12:56|26925.61
04:12:58|26922.17
04:12:59|26922.09
04:12:59|26920.97
04:13:00|26921.68
04:13:01|26921.04
04:13:03|26921.13
04:13:04|26925.59
04:13:05|26925.73
04:13:05|26925.61
04:13:06|26924.18
04:13:07|26924.91
04:13:08|26925.36
04:13:10|26926.26
04:13:10|26926.26
04:13:11|26925.75
04:13:12|26925.15
04:13:14|26925.26
04:13:15|26926.3
04:13:16|26926.3
04:13:18|26926.34
04:13:19|26926.36
04:13:19|26925.95
04:13:21|26925.39
04:13:22|26925.37
04:13:23|26926.54
04:13:24|26927.29
04:13:25|26926.3
04:13:26|26925.46
04:13:27|26926.39
04:13:28|26926.05
04:13:29|26927.1
04:13:30|26928.31
04:13:31|26930.6
04:13:32|26930.07
04:13:33|26929.61
04:13:34|26931.76
04:13:35|26931.76
04:13:36|26934.18
04:13:37|26934.54
04:13:38|26934.37
04:13:39|26933.48
04:13:40|26933.36
04:13:41|26934.34
04:13:42|26935.62
04:13:43|26935.93
04:13:45|26934.29
04:13:45|26933.92
04:13:46|26933.98
04:13:47|26933.26
04:13:48|26933.18
04:13:49|26933.18
04:13:50|26931.77
04:13:51|26932.64
04:13:52|26932.64
04:13:53|26933.69
04:13:54|26932.66
04:13:55|26932.66
04:13:56|26931.86
04:13:57|26931.88
04:13:59|26932.58
04:13:59|26935.6
04:14:00|26937.35
04:14:01|26937.35
04:14:02|26937.1
04:14:03|26936.45
04:14:04|26936.59
04:14:05|26935.88
04:14:06|26936.92
04:14:07|26936.84
04:14:08|26935.28
04:14:09|26934.81
04:14:10|26936.64
04:14:11|26937.39
04:14:12|26937.06
04:14:13|26938.21
04:14:14|26937.46
04:14:16|26937.89
04:14:17|26938.95
04:14:18|26939.15
04:14:19|26939.05
04:14:20|26938.63
04:14:21|26939.03
04:14:22|26939.14
04:14:23|26939.95
04:14:24|26940.36
04:14:25|26939.1
04:14:27|26938.66
04:14:27|26938.27
04:14:28|26938.64
04:14:29|26938.21
04:14:30|26936.5
04:14:31|26937.92
04:14:32|26937.79
04:14:33|26937.81
04:14:34|26936.92
04:14:35|26935.9
04:14:36|26936.4
04:14:38|26936.53
04:14:38|26937.54
04:14:39|26937.99
04:14:41|26938.64
04:14:41|26938.66
04:14:42|26939.07
04:14:44|26939.33
04:14:44|26938.5
04:14:46|26938.06
04:14:47|26936.44
04:14:48|26935.63
04:14:49|26935.56
04:14:50|26935.98
04:14:51|26935.1
04:14:51|26935.54
04:14:52|26935.61
04:14:54|26935.91
04:14:55|26935.55
04:14:56|26936.42
04:14:57|26936.67
04:14:58|26936.48
04:14:58|26936.45
04:15:00|26937.11
04:15:00|26936.49
04:15:02|26937.24
04:15:03|26936.45
04:15:04|26937.82
04:15:05|26937.92
04:15:05|26937.87
04:15:07|26938.62
04:15:08|26938.19
04:15:09|26936.48
04:15:10|26934.96
04:15:11|26935.59
04:15:11|26935.16
04:15:13|26935.99
04:15:14|26935.01
04:15:15|26935.59
04:15:17|26932.62
04:15:18|26930.11
04:15:19|26929.68
04:15:20|26929.96
04:15:21|26930.35
04:15:21|26930.03
04:15:23|26930.46
04:15:24|26929.59
04:15:25|26929.58
04:15:26|26929.
04:15:27|26927.8
04:15:28|26928.32
04:15:29|26928.32
04:15:30|26927.43
04:15:31|26927.44
04:15:31|26928.17
04:15:33|26927.71
04:15:34|26926.08
04:15:35|26924.77
04:15:36|26925.74
04:15:37|26923.74
04:15:38|26925.25
04:15:39|26921.7
04:15:40|26921.91
04:15:41|26923.37
04:15:42|26922.9
04:15:42|26927.46
04:15:44|26928.18
04:15:44|26927.66
04:15:46|26927.89
04:15:47|26927.35
04:15:47|26927.73
04:15:49|26927.69
04:15:49|26926.62
04:15:51|26925.92
04:15:52|26925.92
04:15:53|26925.96
04:15:54|26925.94
04:15:55|26925.46
04:15:56|26925.85
04:15:57|26925.37
04:15:58|26923.53
04:15:59|26924.52
04:16:00|26924.25
04:16:01|26925.25
04:16:02|26923.16
04:16:03|26922.05
04:16:04|26922.01
04:16:05|26920.97
04:16:06|26921.01
04:16:07|26921.01
04:16:08|26921.59
04:16:09|26921.58
04:16:10|26925.
04:16:11|26923.64
04:16:12|26922.54
04:16:13|26923.78
04:16:14|26922.84
04:16:15|26923.38
04:16:17|26924.88
04:16:18|26925.31
04:16:19|26926.59
04:16:21|26927.7
04:16:21|26926.66
04:16:22|26925.87
04:16:24|26920.
04:16:25|26919.73
04:16:26|26919.72
04:16:27|26920.38
04:16:28|26920.93
04:16:29|26920.38
04:16:30|26922.62
04:16:31|26922.07
04:16:32|26922.05
04:16:33|26922.72
04:16:34|26921.59
04:16:35|26920.04
04:16:36|26920.28
04:16:37|26922.29
04:16:38|26920.39
04:16:39|26920.41
04:16:41|26922.07
04:16:41|26921.4
04:16:42|26920.15
04:16:43|26920.16
04:16:44|26920.36
04:16:45|26920.36
04:16:46|26920.5
04:16:47|26921.21
04:16:48|26921.05
04:16:49|26921.42
04:16:50|26920.55
04:16:51|26922.17
04:16:52|26925.71
04:16:53|26927.31
04:16:54|26929.13
04:16:55|26929.35
04:16:57|26929.25
04:16:57|26928.78
04:16:58|26928.82
04:16:59|26930.43
04:17:00|26929.96
04:17:01|26930.
04:17:02|26929.97
04:17:03|26930.9
04:17:04|26931.68
04:17:05|26930.68
04:17:06|26930.67
04:17:08|26930.63
04:17:08|26930.65
04:17:09|26930.63
04:17:10|26931.48
04:17:11|26932.83
04:17:12|26932.
04:17:13|26932.62
04:17:14|26931.27
04:17:15|26931.43
04:17:16|26930.53
04:17:18|26931.52
04:17:19|26931.52
04:17:20|26931.
04:17:21|26930.99
04:17:22|26930.99
04:17:23|26930.99
04:17:24|26930.42
04:17:25|26930.42
04:17:26|26930.42
04:17:27|26930.78
04:17:28|26931.52
04:17:29|26936.17
04:17:30|26939.49
04:17:31|26939.59
04:17:32|26936.69
04:17:33|26936.74
04:17:35|26937.01
04:17:35|26935.28
04:17:36|26937.32
04:17:37|26937.31
04:17:38|26936.56
04:17:39|26935.64
04:17:40|26937.03
04:17:41|26935.25
04:17:42|26930.98
04:17:43|26930.93
04:17:44|26931.29
04:17:45|26931.95
04:17:46|26931.88
04:17:47|26932.59
04:17:48|26932.63
04:17:49|26932.19
04:17:50|26932.62
04:17:51|26934.28
04:17:52|26934.3
04:17:53|26933.35
04:17:54|26932.88
04:17:55|26935.14
04:17:56|26934.61
04:17:57|26934.3
04:17:59|26933.82
04:17:59|26935.63
04:18:00|26937.78
04:18:01|26936.94
04:18:02|26935.71
04:18:03|26936.13
04:18:05|26936.06
04:18:05|26935.03
04:18:06|26936.09
04:18:07|26936.08
04:18:08|26935.11
04:18:09|26936.54
04:18:10|26936.06
04:18:11|26935.74
04:18:12|26936.62
04:18:13|26936.59
04:18:14|26935.79
04:18:16|26936.63
04:18:16|26935.47
04:18:17|26935.43
04:18:19|26935.43
04:18:20|26934.56
04:18:21|26934.57
04:18:22|26935.06
04:18:22|26934.21
04:18:24|26933.54
04:18:25|26934.21
04:18:26|26937.25
04:18:27|26937.4
04:18:28|26936.73
04:18:29|26936.73
04:18:30|26936.73
04:18:31|26936.93
04:18:32|26936.94
04:18:33|26936.62
04:18:34|26936.62
04:18:35|26936.77
04:18:36|26936.77
04:18:37|26936.34
04:18:38|26937.5
04:18:39|26938.52
04:18:41|26938.21
04:18:41|26937.7
04:18:42|26938.63
04:18:43|26937.53
04:18:44|26938.19
04:18:45|26937.55
04:18:47|26938.64
04:18:47|26937.5
04:18:48|26939.28
04:18:49|26938.92
04:18:50|26938.94
04:18:51|26943.22
04:18:52|26942.46
04:18:53|26941.93
04:18:54|26941.49
04:18:55|26937.46
04:18:57|26938.14
04:18:58|26937.18
04:18:59|26938.14
04:19:00|26939.26
04:19:01|26939.07
04:19:03|26939.44
04:19:04|26939.93
04:19:05|26942.37
04:19:06|26941.68
04:19:07|26940.76
04:19:08|26939.94
04:19:09|26938.92
04:19:10|26939.
04:19:11|26937.71
04:19:12|26937.73
04:19:13|26938.97
04:19:14|26939.92
04:19:15|26939.92
04:19:16|26940.35
04:19:17|26940.4
04:19:19|26940.35
04:19:20|26939.45
04:19:21|26938.82
04:19:22|26939.63
04:19:23|26939.32
04:19:24|26938.23
04:19:25|26935.42
04:19:26|26935.39
04:19:27|26934.96
04:19:28|26935.78
04:19:30|26936.03
04:19:31|26941.14
04:19:31|26938.86
04:19:32|26938.47
04:19:34|26939.69
04:19:35|26938.31
04:19:36|26940.31
04:19:37|26940.31
04:19:38|26939.71
04:19:39|26938.39
04:19:39|26938.27
04:19:41|26937.11
04:19:41|26933.05
04:19:43|26934.13
04:19:44|26938.52
04:19:44|26937.01
04:19:45|26938.29
04:19:47|26936.49
04:19:48|26935.63
04:19:48|26936.26
04:19:50|26935.15
04:19:51|26935.78
04:19:51|26936.1
04:19:53|26936.19
04:19:53|26936.32
04:19:55|26936.09
04:19:55|26935.1
04:19:56|26935.22
04:19:58|26936.43
04:19:58|26936.
04:20:00|26934.01
04:20:01|26934.79
04:20:01|26935.1
04:20:02|26934.38
04:20:04|26934.
04:20:04|26935.63
04:20:06|26935.78
04:20:06|26936.13
04:20:07|26936.06
04:20:08|26936.64
04:20:09|26936.43
04:20:10|26935.3
04:20:12|26936.39
04:20:12|26935.87
04:20:14|26936.08
04:20:14|26934.83
04:20:16|26933.95
04:20:17|26933.8
04:20:17|26930.67
04:20:18|26928.39
04:20:20|26928.
04:20:21|26928.7
04:20:22|26930.06
04:20:23|26928.38
04:20:24|26928.99
04:20:25|26927.62
04:20:26|26928.17
04:20:27|26927.81
04:20:28|26928.28
04:20:29|26928.92
04:20:30|26928.01
04:20:31|26927.49
04:20:31|26927.48
04:20:32|26925.74
04:20:33|26926.14
04:20:35|26925.2
04:20:36|26925.16
04:20:37|26925.16
04:20:38|26926.58
04:20:39|26927.71
04:20:40|26926.95
04:20:41|26927.32
04:20:42|26927.32
04:20:43|26927.63
04:20:44|26927.63
04:20:45|26927.63
04:20:46|26928.55
04:20:47|26926.
04:20:48|26925.86
04:20:49|26927.24
04:20:50|26927.23
04:20:51|26926.64
04:20:52|26927.23
04:20:54|26926.71
04:20:55|26926.71
04:20:56|26928.64
04:20:57|26929.53
04:20:58|26932.22
04:20:59|26930.07
04:21:00|26930.05
04:21:01|26930.29
04:21:02|26930.06
04:21:03|26930.95
04:21:04|26930.51
04:21:05|26930.52
04:21:06|26931.49
04:21:07|26931.24
04:21:08|26931.8
04:21:09|26932.25
04:21:10|26931.41
04:21:11|26931.25
04:21:12|26931.14
04:21:13|26932.63
04:21:14|26933.48
04:21:15|26933.13
04:21:16|26932.33
04:21:17|26930.47
04:21:18|26931.83
04:21:19|26931.92
04:21:20|26931.29
04:21:21|26931.29
04:21:23|26931.28
04:21:23|26931.29
04:21:24|26931.28
04:21:26|26927.87
04:21:27|26927.16
04:21:28|26928.24
04:21:29|26925.9
04:21:30|26926.59
04:21:31|26925.96
04:21:32|26923.95
04:21:33|26922.32
04:21:34|26923.79
04:21:35|26922.68
04:21:36|26923.4
04:21:37|26923.48
04:21:38|26923.76
04:21:39|26923.58
04:21:40|26923.82
04:21:41|26920.66
04:21:42|26920.25
04:21:43|26921.37
04:21:44|26920.95
04:21:46|26920.95
04:21:46|26923.01
04:21:48|26922.84
04:21:49|26922.84
04:21:50|26922.84
04:21:51|26921.86
04:21:52|26923.95
04:21:53|26924.42
04:21:54|26923.85
04:21:54|26924.51
04:21:55|26923.54
04:21:57|26923.2
04:21:58|26923.2
04:21:59|26923.02
04:22:00|26922.81
04:22:01|26922.71
04:22:02|26922.3
04:22:03|26922.71
04:22:04|26921.13
04:22:05|26921.17
04:22:06|26921.28
04:22:07|26921.01
04:22:07|26920.64
04:22:09|26920.5
04:22:10|26920.47
04:22:10|26919.92
04:22:12|26922.
04:22:13|26921.45
04:22:14|26920.95
04:22:15|26920.32
04:22:16|26920.
04:22:17|26921.44
04:22:17|26919.29
04:22:19|26919.23
04:22:20|26920.73
04:22:20|26919.24
04:22:22|26917.27
04:22:22|26919.1
04:22:24|26919.1
04:22:25|26920.02
04:22:26|26919.71
04:22:28|26919.37
04:22:28|26921.
04:22:29|26920.16
04:22:30|26919.86
04:22:31|26920.66
04:22:33|26921.47
04:22:34|26920.94
04:22:35|26921.
04:22:36|26918.87
04:22:37|26920.69
04:22:37|26919.31
04:22:39|26920.34
04:22:40|26920.19
04:22:40|26922.03
04:22:42|26922.8
04:22:43|26921.44
04:22:43|26921.76
04:22:45|26922.38
04:22:46|26923.
04:22:47|26922.01
04:22:48|26922.01
04:22:49|26922.01
04:22:50|26922.3
04:22:51|26922.3
04:22:52|26921.96
04:22:53|26928.87
04:22:54|26927.21
04:22:54|26927.07
04:22:56|26926.08
04:22:57|26926.08
04:22:58|26926.08
04:22:59|26927.24
04:23:00|26926.24
04:23:01|26928.69
04:23:02|26928.47
04:23:03|26926.31
04:23:04|26925.91
04:23:05|26925.13
04:23:06|26927.42
04:23:07|26925.7
04:23:08|26926.99
04:23:09|26926.38
04:23:10|26925.78
04:23:11|26926.69
04:23:12|26926.2
04:23:13|26927.03
04:23:14|26927.02
04:23:15|26926.6
04:23:16|26926.02
04:23:17|26926.35
04:23:18|26927.71
04:23:19|26930.79
04:23:20|26931.47
04:23:21|26930.02
04:23:22|26930.
04:23:23|26930.
04:23:25|26929.55
04:23:26|26929.54
04:23:27|26930.
04:23:28|26929.56
04:23:29|26929.38
04:23:30|26928.65
04:23:31|26929.62
04:23:32|26929.76
04:23:33|26929.97
04:23:34|26930.46
04:23:35|26930.59
04:23:37|26930.54
04:23:38|26930.72
04:23:39|26929.71
04:23:40|26929.85
04:23:41|26929.85
04:23:41|26929.18
04:23:43|26929.9
04:23:44|26930.53
04:23:45|26929.85
04:23:46|26929.72
04:23:46|26930.65
04:23:48|26929.68
04:23:48|26930.57
04:23:50|26929.67
04:23:51|26929.8
04:23:52|26932.
04:23:53|26930.8
04:23:54|26930.66
04:23:55|26930.6
04:23:56|26931.25
04:23:57|26931.33
04:23:58|26930.67
04:23:59|26930.54
04:24:00|26935.88
04:24:01|26939.03
04:24:02|26938.8
04:24:04|26937.76
04:24:04|26938.03
04:24:05|26936.86
04:24:06|26937.29
04:24:07|26936.18
04:24:08|26936.55
04:24:09|26936.35
04:24:10|26935.71
04:24:11|26933.48
04:24:13|26933.55
04:24:13|26935.02
04:24:14|26935.02
04:24:15|26935.82
04:24:16|26933.35
04:24:17|26933.57
04:24:18|26933.01
04:24:19|26933.73
04:24:20|26929.92
04:24:21|26929.1
04:24:22|26929.35
04:24:24|26928.
04:24:24|26929.75
04:24:25|26930.2
04:24:26|26929.11
04:24:28|26929.07
04:24:29|26928.74
04:24:30|26926.18
04:24:31|26927.33
04:24:32|26927.32
04:24:33|26925.56
04:24:34|26926.7
04:24:35|26925.83
04:24:36|26925.96
04:24:37|26926.23
04:24:38|26927.14
04:24:39|26926.07
04:24:40|26927.23
04:24:41|26927.46
04:24:42|26926.41
04:24:43|26926.41
04:24:44|26927.88
04:24:45|26927.67
04:24:46|26927.73
04:24:47|26926.66
04:24:49|26927.39
04:24:49|26928.06
04:24:51|26928.06
04:24:51|26927.32
04:24:52|26928.26
04:24:53|26928.27
04:24:54|26926.63
04:24:55|26928.64
04:24:56|26927.92
04:24:57|26927.92
04:24:58|26928.64
04:24:59|26927.87
04:25:00|26928.72
04:25:02|26929.12
04:25:02|26929.57
04:25:03|26930.4
04:25:05|26930.14
04:25:05|26930.04
04:25:06|26929.18
04:25:07|26928.85
04:25:08|26929.51
04:25:09|26927.65
04:25:11|26927.89
04:25:11|26926.52
04:25:12|26927.89
04:25:13|26925.1
04:25:15|26927.23
04:25:15|26926.16
04:25:17|26925.17
04:25:17|26925.76
04:25:18|26925.96
04:25:19|26925.96
04:25:20|26925.1
04:25:21|26925.1
04:25:22|26925.9
04:25:23|26927.71
04:25:24|26927.39
04:25:26|26927.22
04:25:27|26926.86
04:25:28|26926.62
04:25:29|26927.71
04:25:30|26927.02
04:25:31|26927.81
04:25:32|26926.33
04:25:33|26926.35
04:25:34|26927.21
04:25:35|26927.21
04:25:37|26926.73
04:25:37|26927.45
04:25:38|26926.92
04:25:40|26928.12
04:25:41|26927.24
04:25:42|26928.03
04:25:43|26926.6
04:25:44|26927.49
04:25:45|26926.68
04:25:46|26926.78
04:25:47|26926.63
04:25:48|26926.62
04:25:49|26926.61
04:25:50|26926.62
04:25:51|26926.6
04:25:52|26927.42
04:25:53|26927.49
04:25:54|26926.7
04:25:55|26926.69
04:25:56|26927.27
04:25:57|26924.91
04:25:58|26926.1
04:25:59|26926.87
04:26:01|26927.71
04:26:01|26927.69
04:26:02|26927.46
04:26:03|26926.44
04:26:04|26926.73
04:26:05|26926.03
04:26:06|26928.9
04:26:07|26929.39
04:26:08|26930.32
04:26:09|26930.71
04:26:10|26929.67
04:26:11|26930.89
04:26:12|26931.18
04:26:13|26930.39
04:26:14|26929.33
04:26:15|26929.36
04:26:16|26929.36
04:26:17|26930.09
04:26:18|26929.56
04:26:19|26928.75
04:26:20|26928.68
04:26:21|26928.68
04:26:22|26928.86
04:26:23|26928.86
04:26:24|26928.08
04:26:25|26928.3
04:26:27|26928.4
04:26:28|26928.2
04:26:29|26928.03
04:26:30|26928.03
04:26:31|26927.81
04:26:32|26928.25
04:26:34|26928.25
04:26:34|26928.25
04:26:35|26929.18
04:26:36|26928.43
04:26:37|26928.05
04:26:38|26928.13
04:26:39|26927.86
04:26:40|26927.86
04:26:41|26928.61
04:26:42|26927.25
04:26:43|26927.28
04:26:44|26928.52
04:26:46|26928.46
04:26:47|26928.46
04:26:47|26927.7
04:26:49|26928.74
04:26:50|26928.7
04:26:51|26928.42
04:26:52|26928.46
04:26:53|26928.06
04:26:54|26927.45
04:26:55|26927.23
04:26:56|26927.03
04:26:57|26927.09
04:26:58|26926.8
04:26:59|26926.72
04:27:00|26926.28
04:27:01|26926.8
04:27:02|26926.8
04:27:03|26925.98
04:27:04|26925.99
04:27:05|26926.01
04:27:06|26926.6
04:27:07|26927.46
04:27:08|26927.89
04:27:09|26928.82
04:27:10|26928.73
04:27:11|26928.73
04:27:12|26928.57
04:27:13|26928.52
04:27:14|26928.52
04:27:15|26928.32
04:27:16|26928.16
04:27:17|26928.16
04:27:18|26930.11
04:27:19|26929.4
04:27:20|26929.08
04:27:21|26929.12
04:27:22|26929.29
04:27:23|26928.76
04:27:24|26929.48
04:27:25|26929.48
04:27:26|26929.48
04:27:27|26930.32
04:27:29|26930.17
04:27:29|26929.55
04:27:31|26930.03
04:27:32|26930.02
04:27:33|26930.16
04:27:34|26930.8
04:27:35|26935.7
04:27:36|26941.67
04:27:37|26940.65
04:27:38|26940.15
04:27:39|26940.15
04:27:40|26939.1
04:27:40|26938.77
04:27:42|26940.4
04:27:43|26941.11
04:27:44|26942.63
04:27:46|26939.19
04:27:46|26939.34
04:27:47|26939.96
04:27:48|26939.9
04:27:49|26939.1
04:27:50|26939.71
04:27:51|26940.63
04:27:52|26939.7
04:27:53|26939.44
04:27:54|26938.8
04:27:55|26938.81
04:27:56|26938.86
04:27:57|26937.78
04:27:58|26938.69
04:27:59|26938.82
04:28:00|26937.12
04:28:01|26936.15
04:28:02|26935.55
04:28:03|26935.16
04:28:04|26934.6
04:28:05|26934.24
04:28:06|26934.81
04:28:07|26934.61
04:28:08|26936.63
04:28:09|26936.26
04:28:10|26943.75
04:28:11|26941.35
04:28:12|26941.99
04:28:13|26942.46
04:28:14|26942.46
04:28:15|26943.52
04:28:16|26944.6
04:28:17|26947.83
04:28:18|26958.5
04:28:19|26954.4
04:28:20|26957.56
04:28:21|26957.59
04:28:22|26954.75
04:28:23|26956.25
04:28:24|26951.48
04:28:25|26953.95
04:28:26|26955.83
04:28:27|26952.63
04:28:29|26952.41
04:28:30|26950.99
04:28:31|26951.82
04:28:32|26951.21
04:28:33|26953.7
04:28:34|26953.64
04:28:36|26957.79
04:28:36|26960.07
04:28:37|26958.9
04:28:38|26958.95
04:28:40|26959.29
04:28:40|26957.56
04:28:41|26958.12
04:28:43|26959.71
04:28:44|26959.84
04:28:45|26957.69
04:28:46|26959.23
04:28:47|26960.48
04:28:48|26961.76
04:28:48|26960.91
04:28:50|26960.66
04:28:51|26962.58
04:28:51|26962.96
04:28:53|26971.1
04:28:54|26973.23
04:28:55|26974.92
04:28:56|26968.7
04:28:57|26968.74
04:28:58|26968.
04:28:59|26965.9
04:29:00|26966.36
04:29:01|26965.67
04:29:02|26966.
04:29:03|26966.12
04:29:04|26967.05
04:29:05|26965.74
04:29:06|26967.29
04:29:07|26967.64
04:29:08|26966.57
04:29:09|26964.57
04:29:10|26965.96
04:29:11|26963.93
04:29:12|26963.75
04:29:13|26963.43
04:29:14|26956.16
04:29:15|26954.12
04:29:16|26952.62
04:29:17|26952.1
04:29:18|26950.99
04:29:19|26948.02
04:29:20|26948.22
04:29:21|26947.01
04:29:22|26949.15
04:29:23|26951.36
04:29:24|26951.93
04:29:25|26952.27
04:29:26|26945.82
04:29:27|26948.1
04:29:28|26946.47
04:29:29|26945.74
04:29:30|26943.37
04:29:32|26942.76
04:29:33|26939.93
04:29:34|26939.
04:29:34|26939.97
04:29:36|26941.47
04:29:37|26941.47
04:29:38|26942.53
04:29:40|26943.47
04:29:41|26942.75
04:29:41|26942.94
04:29:42|26942.45
04:29:43|26942.
04:29:45|26942.
04:29:46|26941.35
04:29:46|26941.8
04:29:48|26942.46
04:29:49|26941.6
04:29:50|26941.26
04:29:51|26939.93
04:29:52|26941.1
04:29:52|26942.4
04:29:54|26941.91
04:29:55|26939.5
04:29:55|26941.31
04:29:57|26942.51
04:29:58|26942.27
04:29:59|26942.72
04:30:00|26942.1
04:30:01|26942.48
04:30:01|26942.72
04:30:03|26941.66
04:30:04|26940.59
04:30:05|26940.85
04:30:06|26940.69
04:30:06|26940.36
04:30:08|26941.46
04:30:09|26940.47
04:30:09|26944.15
04:30:11|26941.82
04:30:12|26939.93
04:30:13|26938.47
04:30:14|26934.76
04:30:15|26936.31
04:30:16|26936.04
04:30:17|26935.51
04:30:18|26935.22
04:30:19|26934.49
04:30:20|26933.52
04:30:21|26932.44
04:30:22|26932.48
04:30:23|26932.88
04:30:24|26931.32
04:30:25|26931.32
04:30:26|26932.62
04:30:27|26933.03
04:30:28|26930.43
04:30:29|26930.35
04:30:30|26933.7
04:30:32|26933.73
04:30:33|26933.3
04:30:34|26930.48
04:30:36|26928.32
04:30:36|26927.93
04:30:37|26927.9
04:30:38|26928.4
04:30:40|26927.04
04:30:41|26928.4
04:30:42|26927.71
04:30:42|26928.18
04:30:43|26930.73
04:30:45|26930.72
04:30:45|26929.6
04:30:47|26928.38
04:30:47|26928.42
04:30:48|26928.2
04:30:50|26927.19
04:30:50|26930.18
04:30:52|26929.57
04:30:52|26930.43
04:30:53|26928.65
04:30:55|26928.
04:30:55|26928.41
04:30:57|26929.54
04:30:58|26929.71
04:30:59|26930.9
04:31:00|26929.81
04:31:01|26930.51
04:31:01|26930.7
04:31:03|26931.66
04:31:04|26931.33
04:31:05|26931.4
04:31:07|26930.67
04:31:08|26929.47
04:31:09|26928.26
04:31:10|26925.31
04:31:11|26922.09
04:31:12|26924.28
04:31:13|26925.36
04:31:14|26925.02
04:31:15|26925.58
04:31:16|26933.38
04:31:17|26931.16
04:31:18|26931.18
04:31:19|26931.13
04:31:20|26932.24
04:31:21|26930.93
04:31:23|26931.76
04:31:23|26931.42
04:31:24|26931.33
04:31:25|26931.09
04:31:27|26931.68
04:31:27|26930.91
04:31:28|26930.91
04:31:29|26932.38
04:31:31|26931.84
04:31:32|26929.99
04:31:34|26930.98
04:31:34|26932.05
04:31:35|26930.07
04:31:36|26930.04
04:31:37|26930.24
04:31:38|26928.
04:31:39|26929.42
04:31:40|26930.
04:31:41|26928.44
04:31:42|26930.09
04:31:43|26930.44
04:31:44|26930.37
04:31:45|26928.96
04:31:46|26930.29
04:31:47|26930.15
04:31:49|26929.51
04:31:50|26928.03
04:31:50|26929.88
04:31:52|26929.8
04:31:52|26929.82
04:31:53|26928.67
04:31:54|26927.08
04:31:56|26925.78
04:31:57|26925.79
04:31:58|26925.8
04:31:59|26925.8
04:32:00|26926.47
04:32:01|26926.7
04:32:02|26927.44
04:32:03|26927.4
04:32:04|26926.41
04:32:05|26927.46
04:32:06|26926.46
04:32:07|26927.03
04:32:07|26927.
04:32:09|26925.77
04:32:10|26925.36
04:32:11|26925.49
04:32:12|26925.43
04:32:13|26925.32
04:32:14|26925.36
04:32:15|26925.59
04:32:16|26926.55
04:32:17|26925.71
04:32:18|26924.51
04:32:19|26925.68
04:32:20|26925.79
04:32:21|26924.6
04:32:22|26924.02
04:32:23|26923.16
04:32:24|26925.3
04:32:25|26924.7
04:32:26|26925.25
04:32:27|26927.74
04:32:28|26927.03
04:32:29|26925.83
04:32:30|26925.66
04:32:31|26926.42
04:32:32|26927.39
04:32:34|26926.57
04:32:35|26926.95
04:32:35|26925.9
04:32:37|26926.03
04:32:37|26923.6
04:32:39|26923.36
04:32:40|26922.07
04:32:41|26922.18
04:32:42|26920.28
04:32:43|26922.46
04:32:44|26920.55
04:32:45|26921.21
04:32:46|26922.29
04:32:47|26920.07
04:32:48|26921.56
04:32:49|26920.61
04:32:50|26921.87
04:32:52|26919.85
04:32:52|26919.73
04:32:53|26920.22
04:32:54|26920.97
04:32:55|26921.82
04:32:56|26921.1
04:32:57|26925.83
04:32:58|26930.46
04:32:59|26930.62
04:33:00|26930.5
04:33:01|26930.65
04:33:02|26931.04
04:33:03|26931.76
04:33:04|26930.01
04:33:05|26928.75
04:33:06|26930.4
04:33:07|26928.94
04:33:09|26930.06
04:33:09|26928.32
04:33:10|26928.95
04:33:11|26928.27
04:33:12|26930.
04:33:14|26928.73
04:33:14|26929.7
04:33:15|26929.7
04:33:17|26929.26
04:33:18|26929.25
04:33:18|26926.51
04:33:20|26926.66
04:33:20|26927.33
04:33:22|26926.59
04:33:22|26926.98
04:33:23|26926.97
04:33:24|26926.97
04:33:26|26927.12
04:33:27|26926.97
04:33:27|26926.97
04:33:29|26927.89
04:33:29|26927.6
04:33:30|26927.39
04:33:31|26927.39
04:33:32|26928.28
04:33:34|26927.35
04:33:35|26927.34
04:33:37|26926.56
04:33:37|26926.65
04:33:38|26926.96
04:33:39|26926.86
04:33:40|26927.66
04:33:41|26926.76
04:33:42|26931.76
04:33:43|26930.35
04:33:44|26931.75
04:33:45|26930.37
04:33:46|26930.04
04:33:48|26930.54
04:33:48|26930.55
04:33:49|26930.86
04:33:50|26932.
04:33:51|26930.
04:33:52|26930.54
04:33:53|26930.8
04:33:54|26930.14
04:33:55|26930.08
04:33:56|26930.62
04:33:57|26930.67
04:33:58|26929.98
04:34:00|26930.28
04:34:01|26929.18
04:34:02|26924.02
04:34:03|26924.02
04:34:04|26924.52
04:34:05|26923.22
04:34:07|26923.76
04:34:07|26923.34
04:34:08|26924.62
04:34:10|26924.45
04:34:10|26924.36
04:34:11|26920.78
04:34:12|26920.71
04:34:13|26919.39
04:34:15|26920.17
04:34:16|26920.15
04:34:16|26919.3
04:34:18|26919.45
04:34:19|26919.46
04:34:20|26919.46
04:34:21|26919.72
04:34:22|26919.1
04:34:23|26920.18
04:34:24|26923.01
04:34:25|26921.28
04:34:26|26921.01
04:34:26|26920.68
04:34:28|26920.59
04:34:28|26921.62
04:34:30|26921.49
04:34:31|26920.63
04:34:32|26921.5
04:34:32|26920.23
04:34:34|26920.37
04:34:36|26919.28
04:34:36|26919.35
04:34:37|26918.79
04:34:38|26920.15
04:34:39|26919.11
04:34:41|26919.53
04:34:42|26920.09
04:34:43|26920.1
04:34:45|26925.
04:34:45|26927.15
04:34:46|26925.85
04:34:47|26925.33
04:34:48|26925.35
04:34:49|26926.54
04:34:50|26926.54
04:34:52|26926.89
04:34:53|26926.28
04:34:53|26926.2
04:34:54|26926.44
04:34:56|26927.18
04:34:57|26928.1
04:34:58|26926.69
04:34:58|26927.17
04:35:00|26926.18
04:35:00|26926.2
04:35:01|26926.18
04:35:02|26927.18
04:35:03|26926.25
04:35:05|26927.07
04:35:06|26927.18
04:35:07|26926.18
04:35:08|26924.96
04:35:08|26925.9
04:35:10|26925.33
04:35:10|26927.
04:35:11|26926.14
04:35:13|26924.47
04:35:14|26925.36
04:35:15|26923.44
04:35:15|26923.04
04:35:17|26923.17
04:35:18|26924.3
04:35:19|26922.06
04:35:20|26922.9
04:35:21|26922.27
04:35:22|26920.42
04:35:23|26920.15
04:35:24|26920.52
04:35:26|26917.34
04:35:26|26917.56
04:35:27|26918.24
04:35:28|26918.84
04:35:29|26918.85
04:35:30|26920.24
04:35:31|26920.15
04:35:32|26919.2
04:35:33|26919.22
04:35:34|26919.72
04:35:35|26919.09
04:35:37|26918.89
04:35:38|26922.54
04:35:39|26921.37
04:35:40|26922.54
04:35:41|26922.3
04:35:42|26923.77
04:35:43|26923.16
04:35:44|26923.16
04:35:46|26927.24
04:35:47|26930.99
04:35:48|26927.71
04:35:49|26929.01
04:35:50|26929.01
04:35:52|26929.11
04:35:53|26927.04
04:35:53|26927.76
04:35:55|26927.39
04:35:56|26926.17
04:35:57|26926.6
04:35:58|26927.59
04:35:59|26928.02
04:36:00|26928.44
04:36:01|26928.89
04:36:01|26930.13
04:36:02|26929.22
04:36:03|26929.22
04:36:04|26928.32
04:36:05|26927.44
04:36:07|26928.85
04:36:08|26929.76
04:36:09|26929.99
04:36:10|26928.33
04:36:11|26927.14
04:36:12|26927.71
04:36:13|26924.63
04:36:14|26924.78
04:36:16|26924.59
04:36:16|26924.59
04:36:17|26923.59
04:36:18|26923.25
04:36:20|26922.55
04:36:21|26921.78
04:36:22|26922.33
04:36:23|26919.93
04:36:23|26919.74
04:36:25|26920.62
04:36:26|26919.87
04:36:27|26918.64
04:36:28|26919.37
04:36:28|26919.34
04:36:29|26918.
04:36:31|26918.75
04:36:31|26918.43
04:36:32|26917.68
04:36:33|26917.64
04:36:35|26918.41
04:36:36|26918.37
04:36:37|26917.28
04:36:38|26917.29
04:36:40|26917.21
04:36:40|26917.21
04:36:41|26917.43
04:36:42|26918.3
04:36:43|26917.48
04:36:44|26917.89
04:36:46|26918.28
04:36:47|26916.43
04:36:47|26917.32
04:36:49|26916.73
04:36:50|26918.16
04:36:51|26918.31
04:36:52|26917.05
04:36:53|26918.
04:36:54|26918.
04:36:55|26917.04
04:36:56|26917.25
04:36:57|26916.5
04:36:58|26917.15
04:36:59|26918.78
04:37:00|26918.75
04:37:01|26918.16
04:37:02|26918.45
04:37:03|26917.8
04:37:04|26917.14
04:37:06|26918.85
04:37:06|26917.79
04:37:08|26917.43
04:37:08|26917.08
04:37:10|26916.12
04:37:11|26915.12
04:37:11|26914.3
04:37:12|26914.79
04:37:14|26915.96
04:37:14|26915.85
04:37:16|26914.71
04:37:16|26914.82
04:37:17|26914.3
04:37:18|26915.03
04:37:19|26915.07
04:37:20|26914.38
04:37:21|26914.99
04:37:23|26914.19
04:37:23|26914.07
04:37:24|26913.14
04:37:26|26913.26
04:37:27|26913.67
04:37:28|26913.2
04:37:29|26912.74
04:37:29|26913.16
04:37:30|26913.2
04:37:31|26912.29
04:37:32|26913.4
04:37:33|26912.75
04:37:35|26910.78
04:37:36|26910.49
04:37:36|26911.19
04:37:38|26911.08
04:37:39|26911.37
04:37:40|26911.39
04:37:42|26912.77
04:37:42|26913.35
04:37:43|26913.21
04:37:44|26913.75
04:37:45|26913.05
04:37:46|26913.36
04:37:47|26913.
04:37:48|26913.47
04:37:49|26913.44
04:37:50|26913.61
04:37:51|26911.62
04:37:52|26910.71
04:37:53|26910.91
04:37:54|26910.41
04:37:55|26910.21
04:37:56|26908.98
04:37:57|26910.79
04:37:58|26909.35
04:37:59|26908.7
04:38:00|26908.7
04:38:01|26908.7
04:38:02|26906.7
04:38:03|26908.78
04:38:04|26906.56
04:38:05|26906.45
04:38:06|26906.56
04:38:07|26905.67
04:38:08|26905.43
04:38:09|26904.91
04:38:10|26905.06
04:38:12|26905.66
04:38:12|26905.68
04:38:13|26904.64
04:38:14|26906.09
04:38:15|26905.25
04:38:16|26904.7
04:38:18|26906.78
04:38:18|26905.03
04:38:19|26904.24
04:38:20|26906.08
04:38:21|26905.45
04:38:23|26903.
04:38:23|26903.4
04:38:24|26904.21
04:38:25|26902.66
04:38:26|26903.39
04:38:27|26902.38
04:38:28|26902.39
04:38:29|26905.15
04:38:30|26917.64
04:38:31|26918.29
04:38:32|26920.56
04:38:33|26918.31
04:38:35|26918.72
04:38:35|26919.55
04:38:36|26916.9
04:38:37|26917.35
04:38:38|26918.75
04:38:40|26918.86
04:38:42|26914.32
04:38:42|26914.14
04:38:43|26915.17
04:38:44|26914.01
04:38:45|26914.97
04:38:46|26913.34
04:38:47|26915.02
04:38:48|26913.83
04:38:50|26914.98
04:38:51|26913.96
04:38:52|26910.81
04:38:53|26910.26
04:38:54|26909.37
04:38:55|26909.38
04:38:56|26910.18
04:38:57|26909.79
04:38:58|26910.34
04:38:59|26910.33
04:39:00|26910.72
04:39:02|26910.38
04:39:02|26911.55
04:39:03|26911.23
04:39:04|26910.72
04:39:05|26910.7
04:39:07|26910.87
04:39:08|26911.12
04:39:09|26911.04
04:39:10|26905.61
04:39:10|26906.82
04:39:12|26905.87
04:39:13|26905.05
04:39:14|26905.87
04:39:15|26905.61
04:39:15|26905.92
04:39:17|26906.08
04:39:18|26904.37
04:39:19|26904.29
04:39:20|26905.06
04:39:21|26904.25
04:39:22|26903.73
04:39:23|26901.83
04:39:24|26903.16
04:39:25|26902.63
04:39:26|26903.54
04:39:27|26903.65
04:39:28|26903.48
04:39:29|26903.48
04:39:30|26903.74
04:39:32|26903.76
04:39:32|26904.
04:39:33|26904.18
04:39:34|26903.8
04:39:35|26903.77
04:39:36|26904.66
04:39:38|26905.5
04:39:38|26904.97
04:39:40|26904.16
04:39:40|26903.23
04:39:42|26905.06
04:39:43|26905.95
04:39:44|26905.73
04:39:45|26908.76
04:39:46|26907.59
04:39:47|26907.15
04:39:48|26907.75
04:39:49|26907.24
04:39:51|26907.48
04:39:51|26907.48
04:39:53|26907.35
04:39:54|26907.39
04:39:55|26905.96
04:39:56|26905.96
04:39:57|26905.57
04:39:58|26905.15
04:39:59|26904.67
04:39:59|26904.35
04:40:01|26904.66
04:40:02|26904.32
04:40:03|26904.33
04:40:04|26904.33
04:40:05|26904.22
04:40:07|26906.38
04:40:07|26905.
04:40:08|26904.89
04:40:09|26907.03
04:40:10|26907.5
04:40:11|26906.89
04:40:12|26906.69
04:40:13|26907.22
04:40:14|26907.87
04:40:15|26907.81
04:40:16|26907.21
04:40:17|26907.05
04:40:18|26907.05
04:40:19|26906.83
04:40:20|26907.72
04:40:21|26906.83
04:40:22|26906.84
04:40:23|26907.38
04:40:24|26908.97
04:40:25|26909.41
04:40:26|26908.95
04:40:27|26908.43
04:40:28|26909.34
04:40:29|26908.36
04:40:30|26908.37
04:40:31|26907.81
04:40:32|26905.35
04:40:33|26907.97
04:40:34|26907.02
04:40:35|26907.02
04:40:36|26906.9
04:40:37|26906.82
04:40:38|26907.
04:40:39|26905.77
04:40:41|26905.82
04:40:41|26905.98
04:40:43|26905.92
04:40:44|26906.09
04:40:45|26905.99
04:40:46|26905.12
04:40:47|26905.11
04:40:48|26905.87
04:40:49|26905.09
04:40:50|26905.09
04:40:50|26905.85
04:40:52|26905.09
04:40:53|26905.56
04:40:54|26905.56
04:40:55|26906.33
04:40:56|26906.32
04:40:57|26910.23
04:40:58|26913.82
04:40:59|26913.1
04:41:00|26912.88
04:41:01|26913.32
04:41:02|26915.7
04:41:03|26915.4
04:41:04|26914.47
04:41:05|26914.88
04:41:06|26918.13
04:41:07|26919.
04:41:08|26919.87
04:41:09|26920.4
04:41:10|26921.34
04:41:11|26921.41
04:41:12|26921.39
04:41:13|26920.71
04:41:14|26920.68
04:41:15|26921.46
04:41:17|26921.6
04:41:17|26922.55
04:41:18|26922.91
04:41:19|26921.9
04:41:20|26922.31
04:41:21|26922.99
04:41:22|26922.3
04:41:23|26924.37
04:41:24|26923.4
04:41:25|26923.85
04:41:26|26923.52
04:41:27|26923.85
04:41:28|26922.85
04:41:29|26923.75
04:41:31|26922.92
04:41:31|26922.52
04:41:33|26922.56
04:41:34|26922.09
04:41:34|26922.94
04:41:35|26921.87
04:41:37|26921.57
04:41:38|26923.32
04:41:39|26923.5
04:41:40|26922.46
04:41:42|26922.54
04:41:43|26922.42
04:41:45|26922.34
04:41:45|26922.02
04:41:46|26922.12
04:41:47|26921.44
04:41:49|26922.34
04:41:49|26922.31
04:41:51|26923.99
04:41:52|26923.93
04:41:53|26921.87
04:41:54|26921.81
04:41:54|26921.7
04:41:55|26922.53
04:41:57|26922.25
04:41:57|26921.7
04:41:59|26922.43
04:42:00|26922.8
04:42:01|26922.39
04:42:02|26931.61
04:42:03|26937.67
04:42:04|26932.64
04:42:05|26937.63
04:42:06|26941.07
04:42:07|26940.56
04:42:09|26940.36
04:42:09|26939.
04:42:10|26939.38
04:42:11|26939.22
04:42:12|26940.15
04:42:13|26940.32
04:42:14|26940.35
04:42:15|26940.83
04:42:16|26940.9
04:42:17|26939.93
04:42:18|26940.14
04:42:19|26934.82
04:42:21|26933.93
04:42:21|26933.71
04:42:22|26932.32
04:42:23|26933.06
04:42:24|26932.17
04:42:25|26932.19
04:42:27|26933.03
04:42:27|26931.73
04:42:28|26930.
04:42:29|26929.
04:42:30|26928.1
04:42:31|26928.15
04:42:32|26928.71
04:42:33|26928.46
04:42:34|26929.03
04:42:35|26928.97
04:42:36|26929.06
04:42:37|26928.51
04:42:38|26928.9
04:42:39|26928.66
04:42:40|26929.28
04:42:41|26929.33
04:42:42|26931.47
04:42:44|26931.04
04:42:45|26931.33
04:42:46|26931.22
04:42:47|26931.28
04:42:48|26933.64
04:42:49|26932.81
04:42:50|26933.81
04:42:51|26933.
04:42:52|26932.91
04:42:54|26934.15
04:42:54|26935.7
04:42:56|26934.66
04:42:56|26935.7
04:42:58|26936.82
04:42:59|26938.7
04:43:00|26938.36
04:43:01|26938.72
04:43:01|26938.56
04:43:03|26937.8
04:43:04|26938.85
04:43:05|26936.
04:43:06|26935.2
04:43:07|26935.71
04:43:08|26934.75
04:43:08|26934.65
04:43:10|26934.34
04:43:11|26934.22
04:43:12|26934.83
04:43:13|26934.79
04:43:14|26935.23
04:43:15|26934.74
04:43:16|26934.29
04:43:17|26933.75
04:43:18|26934.67
04:43:19|26934.56
04:43:20|26934.4
04:43:21|26933.48
04:43:22|26934.
04:43:23|26934.79
04:43:24|26938.23
04:43:25|26937.79
04:43:26|26938.54
04:43:27|26936.46
04:43:28|26936.5
04:43:29|26935.68
04:43:30|26933.82
04:43:31|26931.94
04:43:32|26932.28
04:43:33|26932.28
04:43:34|26933.24
04:43:35|26932.28
04:43:36|26933.27
04:43:37|26934.74
04:43:38|26935.69
04:43:40|26934.41
04:43:40|26933.91
04:43:41|26933.91
04:43:42|26929.16
04:43:44|26929.82
04:43:44|26928.75
04:43:46|26934.09
04:43:47|26933.19
04:43:48|26934.29
04:43:49|26932.54
04:43:50|26933.77
04:43:51|26934.76
04:43:52|26933.19
04:43:53|26933.48
04:43:54|26933.66
04:43:55|26934.54
04:43:56|26935.2
04:43:57|26933.97
04:43:59|26934.74
04:43:59|26935.2
04:44:00|26935.19
04:44:01|26933.48
04:44:02|26934.58
04:44:03|26933.5
04:44:04|26934.5
04:44:05|26934.36
04:44:06|26933.49
04:44:07|26933.08
04:44:08|26933.05
04:44:09|26932.63
04:44:11|26932.65
04:44:12|26933.68
04:44:13|26932.63
04:44:14|26933.
04:44:15|26931.83
04:44:15|26932.54
04:44:17|26931.6
04:44:17|26932.31
04:44:19|26932.59
04:44:20|26932.21
04:44:21|26931.85
04:44:22|26931.34
04:44:23|26931.06
04:44:24|26931.06
04:44:25|26930.96
04:44:26|26929.62
04:44:27|26930.62
04:44:28|26931.09
04:44:29|26932.08
04:44:30|26933.48
04:44:31|26932.96
04:44:32|26933.11
04:44:33|26931.53
04:44:34|26932.07
04:44:35|26932.07
04:44:36|26931.91
04:44:37|26931.16
04:44:38|26931.92
04:44:39|26932.07
04:44:40|26932.
04:44:41|26931.24
04:44:42|26930.28
04:44:43|26932.17
04:44:44|26933.04
04:44:45|26932.2
04:44:46|26932.2
04:44:47|26930.66
04:44:48|26931.51
04:44:50|26931.52
04:44:50|26929.71
04:44:51|26929.4
04:44:52|26929.04
04:44:53|26928.75
04:44:54|26929.15
04:44:56|26928.6
04:44:57|26928.6
04:44:58|26928.6
04:44:59|26929.25
04:45:00|26929.46
04:45:01|26932.19
04:45:01|26936.92
04:45:03|26937.16
04:45:04|26936.27
04:45:05|26937.38
04:45:06|26938.5
04:45:06|26937.17
04:45:07|26937.82
04:45:09|26937.87
04:45:10|26937.46
04:45:11|26937.67
04:45:11|26935.57
04:45:13|26936.55
04:45:14|26935.2
04:45:15|26934.44
04:45:16|26933.39
04:45:17|26932.2
04:45:18|26932.36
04:45:19|26929.48
04:45:19|26928.68
04:45:21|26930.65
04:45:22|26930.5
04:45:23|26930.06
04:45:24|26930.32
04:45:25|26929.31
04:45:26|26929.2
04:45:27|26924.15
04:45:28|26924.89
04:45:28|26924.33
04:45:30|26924.32
04:45:31|26924.88
04:45:32|26923.24
04:45:33|26923.2
04:45:34|26924.
04:45:35|26922.85
04:45:36|26923.23
04:45:37|26922.96
04:45:38|26921.17
04:45:39|26922.53
04:45:40|26921.87
04:45:41|26919.06
04:45:42|26916.7
04:45:43|26918.31
04:45:44|26918.31
04:45:45|26918.
04:45:47|26921.98
04:45:48|26923.81
04:45:49|26923.54
04:45:50|26921.61
04:45:51|26922.16
04:45:52|26921.8
04:45:53|26920.33
04:45:54|26920.33
04:45:55|26921.35
04:45:56|26920.82
04:45:57|26920.82
04:45:58|26920.66
04:45:59|26920.44
04:46:00|26922.3
04:46:01|26921.56
04:46:02|26922.46
04:46:03|26921.03
04:46:04|26921.57
04:46:05|26920.72
04:46:06|26920.69
04:46:07|26920.91
04:46:08|26921.61
04:46:09|26922.37
04:46:10|26921.28
04:46:11|26921.41
04:46:12|26922.33
04:46:13|26921.46
04:46:14|26921.47
04:46:15|26922.65
04:46:16|26920.66
04:46:17|26920.19
04:46:18|26920.96
04:46:19|26920.58
04:46:20|26920.15
04:46:21|26919.91
04:46:22|26920.61
04:46:23|26920.61
04:46:24|26920.33
04:46:25|26919.74
04:46:26|26920.69
04:46:27|26920.6
04:46:28|26919.7
04:46:30|26919.71
04:46:30|26919.85
04:46:31|26919.29
04:46:32|26920.08
04:46:33|26920.14
04:46:34|26920.14
04:46:35|26920.79
04:46:36|26920.73
04:46:37|26920.56
04:46:38|26920.56
04:46:39|26920.55
04:46:40|26920.55
04:46:41|26920.9
04:46:42|26921.87
04:46:43|26920.72
04:46:44|26920.43
04:46:45|26921.48
04:46:47|26921.02
04:46:48|26921.26
04:46:49|26921.26
04:46:50|26921.32
04:46:51|26921.32
04:46:52|26920.81
04:46:53|26923.44
04:46:54|26921.84
04:46:55|26922.54
04:46:56|26922.
04:46:57|26922.94
04:46:58|26923.04
04:46:59|26924.32
04:47:00|26924.54
04:47:01|26925.73
04:47:02|26926.38
04:47:03|26929.84
04:47:04|26928.62
04:47:05|26927.76
04:47:06|26929.13
04:47:08|26928.9
04:47:08|26929.64
04:47:09|26930.38
04:47:10|26928.59
04:47:11|26928.19
04:47:12|26927.91
04:47:13|26927.91
04:47:14|26927.66
04:47:15|26927.6
04:47:16|26927.46
04:47:17|26927.61
04:47:18|26927.05
04:47:19|26926.31
04:47:20|26926.3
04:47:21|26926.18
04:47:23|26926.18
04:47:23|26926.
04:47:24|26926.41
04:47:26|26925.89
04:47:27|26924.79
04:47:28|26925.64
04:47:29|26925.7
04:47:29|26924.92
04:47:31|26926.07
04:47:32|26924.96
04:47:33|26923.26
04:47:34|26922.78
04:47:35|26922.1
04:47:36|26921.16
04:47:37|26919.92
04:47:37|26919.74
04:47:39|26919.75
04:47:40|26919.87
04:47:41|26918.89
04:47:41|26918.59
04:47:43|26919.28
04:47:44|26918.89
04:47:45|26919.86
04:47:46|26918.57
04:47:47|26917.72
04:47:49|26917.69
04:47:50|26918.05
04:47:50|26921.68
04:47:51|26921.88
04:47:52|26921.87
04:47:54|26922.54
04:47:55|26922.75
04:47:56|26922.56
04:47:57|26923.06
04:47:58|26923.52
04:48:00|26922.73
04:48:01|26923.52
04:48:01|26924.92
04:48:02|26924.92
04:48:03|26924.77
04:48:04|26926.06
04:48:06|26924.89
04:48:06|26925.74
04:48:07|26925.31
04:48:08|26925.32
04:48:09|26925.33
04:48:10|26926.24
04:48:11|26927.
04:48:12|26927.
04:48:13|26927.
04:48:15|26926.27
04:48:15|26927.47
04:48:16|26927.
04:48:18|26926.67
04:48:18|26927.05
04:48:19|26926.6
04:48:20|26926.
04:48:21|26926.74
04:48:22|26926.84
04:48:23|26924.46
04:48:24|26925.8
04:48:25|26927.06
04:48:26|26926.95
04:48:27|26926.67
04:48:28|26925.97
04:48:30|26925.97
04:48:30|26926.37
04:48:31|26926.34
04:48:32|26926.35
04:48:33|26926.32
04:48:35|26926.32
04:48:35|26925.75
04:48:36|26926.08
04:48:37|26926.31
04:48:38|26926.3
04:48:39|26926.3
04:48:41|26926.29
04:48:41|26926.31
04:48:42|26926.32
04:48:43|26928.25
04:48:44|26928.83
04:48:45|26927.9
04:48:46|26927.92
04:48:47|26928.06
04:48:49|26927.47
04:48:49|26927.04
04:48:51|26926.78
04:48:52|26927.04
04:48:53|26928.3
04:48:54|26930.85
04:48:56|26930.79
04:48:56|26931.96
04:48:57|26931.94
04:48:59|26932.55
04:49:00|26931.92
04:49:01|26933.05
04:49:01|26933.43
04:49:03|26933.19
04:49:03|26933.82
04:49:05|26933.14
04:49:05|26933.11
04:49:07|26933.91
04:49:08|26929.9
04:49:09|26930.42
04:49:10|26930.42
04:49:11|26929.51
04:49:12|26929.51
04:49:13|26929.59
04:49:14|26928.77
04:49:15|26929.82
04:49:16|26930.23
04:49:17|26929.37
04:49:18|26929.51
04:49:19|26928.96
04:49:20|26931.75
04:49:21|26930.77
04:49:22|26931.72
04:49:23|26931.03
04:49:25|26931.03
04:49:25|26930.76
04:49:26|26930.54
04:49:27|26930.54
04:49:28|26930.4
04:49:30|26931.23
04:49:30|26932.62
04:49:31|26932.9
04:49:32|26932.08
04:49:33|26932.08
04:49:34|26932.07
04:49:35|26932.09
04:49:36|26932.11
04:49:37|26932.06
04:49:38|26928.75
04:49:39|26927.92
04:49:40|26927.48
04:49:41|26927.24
04:49:42|26926.52
04:49:43|26926.58
04:49:44|26926.49
04:49:46|26927.89
04:49:46|26926.81
04:49:47|26927.
04:49:48|26927.27
04:49:49|26927.13
04:49:51|26927.46
04:49:52|26926.
04:49:53|26926.24
04:49:54|26927.15
04:49:55|26927.7
04:49:55|26926.86
04:49:57|26927.89
04:49:58|26926.9
04:49:59|26927.89
04:50:00|26928.5
04:50:01|26931.36
04:50:02|26931.98
04:50:03|26932.43
04:50:04|26932.59
04:50:05|26931.82
04:50:06|26934.5
04:50:07|26933.56
04:50:08|26934.5
04:50:09|26933.26
04:50:10|26934.1
04:50:12|26933.43
04:50:14|26933.86
04:50:14|26933.95
04:50:15|26933.83
04:50:16|26934.
04:50:17|26934.15
04:50:18|26935.42
04:50:19|26938.05
04:50:20|26937.96
04:50:21|26938.
04:50:22|26937.7
04:50:23|26937.66
04:50:24|26937.78
04:50:25|26936.89
04:50:26|26936.56
04:50:27|26936.32
04:50:28|26936.
04:50:30|26936.03
04:50:30|26936.88
04:50:31|26936.39
04:50:32|26937.34
04:50:33|26936.95
04:50:34|26937.49
04:50:35|26938.64
04:50:36|26938.5
04:50:37|26938.63
04:50:38|26938.79
04:50:39|26939.
04:50:40|26942.09
04:50:41|26941.54
04:50:42|26942.09
04:50:43|26941.16
04:50:44|26942.09
04:50:46|26943.59
04:50:46|26943.69
04:50:47|26944.23
04:50:48|26945.09
04:50:50|26947.13
04:50:52|26948.12
04:50:53|26947.72
04:50:54|26950.29
04:50:54|26949.82
04:50:56|26954.57
04:50:57|26954.03
04:50:58|26955.04
04:50:59|26954.14
04:51:00|26954.57
04:51:01|26956.38
04:51:01|26956.07
04:51:02|26955.34
04:51:04|26956.94
04:51:05|26956.87
04:51:06|26957.14
04:51:07|26956.31
04:51:08|26955.44
04:51:09|26955.56
04:51:10|26955.84
04:51:11|26950.05
04:51:12|26952.4
04:51:13|26950.77
04:51:14|26948.49
04:51:15|26949.04
04:51:16|26947.54
04:51:17|26946.81
04:51:18|26949.04
04:51:19|26947.97
04:51:20|26947.37
04:51:21|26946.82
04:51:22|26947.11
04:51:23|26946.72
04:51:24|26947.76
04:51:25|26947.11
04:51:26|26948.08
04:51:27|26948.09
04:51:28|26948.08
04:51:30|26947.6
04:51:30|26948.08
04:51:31|26948.1
04:51:32|26949.24
04:51:33|26949.33
04:51:34|26949.19
04:51:35|26948.14
04:51:36|26949.81
04:51:37|26948.82
04:51:38|26948.82
04:51:39|26948.55
04:51:40|26949.01
04:51:41|26948.33
04:51:42|26949.
04:51:43|26949.72
04:51:44|26949.02
04:51:45|26949.02
04:51:46|26950.74
04:51:47|26951.97
04:51:48|26954.77
04:51:49|26953.4
04:51:50|26953.89
04:51:52|26954.34
04:51:53|26953.89
04:51:54|26953.91
04:51:55|26953.09
04:51:56|26953.69
04:51:57|26953.69
04:51:58|26953.75
04:51:59|26953.78
04:52:00|26957.16
04:52:01|26958.91
04:52:02|26959.72
04:52:03|26959.64
04:52:04|26959.69
04:52:05|26960.8
04:52:06|26961.13
04:52:07|26963.71
04:52:09|26962.9
04:52:09|26962.96
04:52:10|26964.85
04:52:11|26965.3
04:52:13|26964.88
04:52:13|26966.28
04:52:14|26969.49
04:52:15|26967.51
04:52:16|26965.22
04:52:17|26966.18
04:52:18|26966.13
04:52:19|26964.88
04:52:20|26964.56
04:52:21|26964.45
04:52:22|26963.15
04:52:24|26961.33
04:52:24|26960.36
04:52:25|26960.9
04:52:26|26960.74
04:52:27|26963.15
04:52:28|26963.43
04:52:29|26963.42
04:52:30|26963.41
04:52:31|26962.98
04:52:32|26963.26
04:52:33|26964.95
04:52:34|26964.95
04:52:35|26965.73
04:52:36|26965.64
04:52:37|26972.65
04:52:38|26971.13
04:52:39|26971.32
04:52:41|26971.75
04:52:41|26969.54
04:52:42|26970.44
04:52:43|26969.6
04:52:44|26969.81
04:52:45|26967.06
04:52:46|26967.21
04:52:47|26967.64
04:52:48|26967.7
04:52:49|26968.73
04:52:50|26968.39
04:52:51|26968.23
04:52:52|26966.73
04:52:53|26967.29
04:52:55|26968.53
04:52:56|26969.16
04:52:57|26967.94
04:52:58|26969.02
04:52:59|26967.49
04:53:00|26968.53
04:53:01|26967.44
04:53:02|26968.4
04:53:03|26969.54
04:53:04|26968.1
04:53:06|26968.08
04:53:07|26969.01
04:53:07|26967.82
04:53:09|26969.
04:53:09|26967.59
04:53:11|26968.65
04:53:11|26968.52
04:53:12|26968.52
04:53:13|26969.58
04:53:14|26969.38
04:53:15|26969.36
04:53:16|26968.58
04:53:18|26967.78
04:53:19|26967.66
04:53:19|26963.43
04:53:20|26963.48
04:53:21|26962.3
04:53:23|26962.67
04:53:24|26961.24
04:53:24|26961.24
04:53:25|26959.89
04:53:26|26958.44
04:53:27|26958.49
04:53:28|26959.55
04:53:29|26958.66
04:53:30|26960.3
04:53:31|26959.58
04:53:32|26961.86
04:53:33|26962.01
04:53:34|26961.25
04:53:36|26960.62
04:53:36|26961.28
04:53:38|26961.28
04:53:39|26964.46
04:53:39|26967.89
04:53:40|26966.28
04:53:41|26966.25
04:53:42|26967.42
04:53:44|26969.05
04:53:45|26967.93
04:53:45|26966.28
04:53:46|26968.74
04:53:47|26966.72
04:53:48|26967.21
04:53:50|26966.25
04:53:51|26966.17
04:53:51|26965.78
04:53:52|26966.16
04:53:54|26966.89
04:53:56|26957.23
04:53:56|26959.1
04:53:57|26958.31
04:53:59|26956.98
04:53:59|26957.82
04:54:00|26957.73
04:54:02|26956.18
04:54:03|26955.7
04:54:04|26956.32
04:54:05|26955.01
04:54:06|26956.32
04:54:07|26960.68
04:54:08|26961.5
04:54:09|26964.72
04:54:10|26964.57
04:54:11|26964.72
04:54:12|26965.75
04:54:14|26966.29
04:54:15|26966.59
04:54:15|26965.93
04:54:16|26966.97
04:54:17|26966.18
04:54:19|26966.54
04:54:19|26966.25
04:54:20|26965.86
04:54:21|26966.5
04:54:22|26966.31
04:54:23|26963.41
04:54:25|26964.67
04:54:25|26964.82
04:54:26|26962.7
04:54:27|26962.08
04:54:28|26963.13
04:54:30|26961.23
04:54:31|26962.25
04:54:32|26961.
04:54:33|26960.8
04:54:34|26962.32
04:54:35|26961.37
04:54:36|26962.29
04:54:36|26961.46
04:54:38|26961.46
04:54:39|26962.05
04:54:40|26961.
04:54:41|26960.57
04:54:42|26960.37
04:54:43|26960.2
04:54:44|26953.7
04:54:45|26954.09
04:54:46|26954.79
04:54:47|26954.98
04:54:49|26954.94
04:54:49|26955.78
04:54:50|26951.85
04:54:51|26954.28
04:54:52|26954.28
04:54:53|26954.29
04:54:55|26953.88
04:54:56|26954.52
04:54:57|26953.88
04:54:58|26956.45
04:54:59|26955.09
04:55:00|26957.32
04:55:02|26958.21
04:55:03|26958.23
04:55:03|26957.11
04:55:05|26957.94
04:55:06|26960.57
04:55:07|26963.24
04:55:08|26961.09
04:55:09|26962.2
04:55:10|26962.24
04:55:10|26962.51
04:55:11|26961.41
04:55:13|26961.24
04:55:13|26960.46
04:55:15|26960.14
04:55:17|26960.7
04:55:17|26960.51
04:55:18|26961.16
04:55:19|26960.58
04:55:20|26960.36
04:55:21|26960.21
04:55:22|26960.12
04:55:23|26959.57
04:55:24|26958.73
04:55:25|26957.56
04:55:26|26956.7
04:55:27|26957.29
04:55:28|26959.17
04:55:29|26958.25
04:55:31|26958.62
04:55:31|26959.28
04:55:33|26958.97
04:55:34|26957.96
04:55:34|26957.9
04:55:35|26958.84
04:55:36|26959.22
04:55:38|26959.22
04:55:39|26957.4
04:55:40|26957.55
04:55:41|26955.85
04:55:42|26955.91
04:55:43|26956.42
04:55:44|26954.58
04:55:45|26954.29
04:55:46|26954.29
04:55:47|26953.65
04:55:48|26953.26
04:55:49|26952.2
04:55:50|26953.18
04:55:51|26952.62
04:55:52|26954.09
04:55:53|26953.35
04:55:54|26954.98
04:55:55|26954.2
04:55:57|26954.13
04:55:58|26955.41
04:55:59|26954.1
04:56:00|26955.44
04:56:01|26955.44
04:56:02|26954.99
04:56:03|26955.01
04:56:04|26954.52
04:56:05|26955.45
04:56:06|26955.45
04:56:07|26954.87
04:56:08|26957.92
04:56:09|26957.66
04:56:10|26958.18
04:56:11|26957.79
04:56:12|26958.42
04:56:13|26957.59
04:56:14|26958.18
04:56:15|26956.38
04:56:16|26955.84
04:56:17|26956.77
04:56:18|26956.64
04:56:19|26956.72
04:56:20|26955.69
04:56:21|26955.68
04:56:22|26955.41
04:56:23|26953.57
04:56:24|26952.74
04:56:25|26953.55
04:56:26|26952.57
04:56:27|26953.41
04:56:28|26953.41
04:56:29|26954.27
04:56:30|26953.4
04:56:31|26952.92
04:56:32|26953.61
04:56:33|26952.92
04:56:34|26953.91
04:56:36|26953.52
04:56:36|26954.42
04:56:37|26953.52
04:56:38|26953.83
04:56:39|26954.44
04:56:40|26954.99
04:56:41|26954.42
04:56:42|26953.8
04:56:43|26953.
04:56:44|26955.31
04:56:45|26954.45
04:56:46|26956.19
04:56:47|26960.34
04:56:49|26959.75
04:56:49|26961.8
04:56:51|26961.06
04:56:51|26961.17
04:56:52|26959.28
04:56:53|26959.71
04:56:54|26960.36
04:56:55|26960.14
04:56:57|26960.06
04:56:58|26961.06
04:56:59|26960.96
04:57:00|26959.96
04:57:01|26959.96
04:57:02|26961.02
04:57:03|26960.
04:57:04|26961.25
04:57:05|26960.01
04:57:06|26959.72
04:57:07|26958.26
04:57:08|26959.
04:57:09|26960.06
04:57:10|26958.87
04:57:11|26958.72
04:57:12|26958.62
04:57:13|26958.15
04:57:14|26958.03
04:57:15|26958.54
04:57:16|26955.96
04:57:17|26955.43
04:57:18|26954.98
04:57:19|26954.65
04:57:20|26955.57
04:57:21|26954.71
04:57:22|26955.4
04:57:23|26955.61
04:57:24|26954.52
04:57:25|26955.
04:57:26|26955.
04:57:27|26955.
04:57:29|26955.97
04:57:29|26955.35
04:57:30|26956.7
04:57:31|26955.82
04:57:32|26953.91
04:57:33|26954.27
04:57:34|26956.27
04:57:35|26954.98
04:57:36|26956.56
04:57:37|26957.55
04:57:38|26966.82
04:57:39|26968.15
04:57:40|26968.31
04:57:41|26966.
04:57:42|26966.88
04:57:43|26971.59
04:57:44|26968.54
04:57:45|26968.12
04:57:46|26966.37
04:57:47|26963.58
04:57:48|26964.51
04:57:49|26964.74
04:57:50|26964.02
04:57:51|26963.8
04:57:52|26964.43
04:57:53|26964.42
04:57:55|26964.94
04:57:56|26964.4
04:57:57|26964.02
04:57:58|26962.49
04:58:00|26962.3
04:58:01|26963.33
04:58:01|26962.86
04:58:03|26964.63
04:58:04|26964.02
04:58:05|26963.74
04:58:05|26963.19
04:58:07|26964.
04:58:08|26962.01
04:58:09|26962.07
04:58:09|26961.6
04:58:11|26960.88
04:58:12|26961.83
04:58:13|26962.01
04:58:14|26961.73
04:58:15|26961.7
04:58:16|26959.8
04:58:17|26961.78
04:58:18|26961.52
04:58:19|26961.82
04:58:20|26960.99
04:58:21|26960.99
04:58:22|26961.22
04:58:23|26958.93
04:58:24|26958.99
04:58:25|26959.04
04:58:26|26958.94
04:58:28|26958.99
04:58:28|26953.87
04:58:29|26954.87
04:58:30|26953.26
04:58:31|26953.22
04:58:33|26955.9
04:58:33|26954.55
04:58:34|26954.55
04:58:35|26955.4
04:58:36|26956.1
04:58:37|26956.69
04:58:38|26956.66
04:58:39|26951.87
04:58:40|26951.73
04:58:41|26953.69
04:58:42|26954.77
04:58:44|26954.79
04:58:44|26954.55
04:58:45|26954.25
04:58:46|26954.55
04:58:47|26953.98
04:58:48|26954.55
04:58:49|26953.73
04:58:50|26953.07
04:58:51|26954.98
04:58:52|26955.37
04:58:53|26954.26
04:58:55|26955.17
04:58:55|26954.47
04:58:56|26953.74
04:58:57|26953.74
04:58:58|26954.89
04:59:00|26955.02
04:59:02|26954.12
04:59:03|26956.09
04:59:04|26958.21
04:59:05|26955.91
04:59:06|26956.39
04:59:07|26956.39
04:59:08|26957.63
04:59:09|26956.71
04:59:09|26956.54
04:59:11|26956.8
04:59:12|26954.56
04:59:13|26955.93
04:59:14|26954.98
04:59:15|26955.26
04:59:16|26955.41
04:59:17|26955.3
04:59:18|26954.76
04:59:19|26952.4
04:59:21|26954.
04:59:22|26951.99
04:59:23|26951.46
04:59:24|26951.97
04:59:25|26950.8
04:59:26|26950.34
04:59:27|26950.98
04:59:28|26947.53
04:59:29|26948.1
04:59:30|26946.92
04:59:31|26945.28
04:59:32|26944.23
04:59:33|26945.08
04:59:34|26944.2
04:59:35|26946.15
04:59:36|26944.67
04:59:37|26945.61
04:59:38|26946.61
04:59:39|26945.67
04:59:40|26946.4
04:59:41|26946.28
04:59:42|26944.32
04:59:43|26943.93
04:59:44|26942.73
04:59:45|26942.95
04:59:47|26942.94
04:59:47|26943.89
04:59:48|26944.62
04:59:50|26944.13
04:59:50|26945.29
04:59:51|26943.37
04:59:52|26944.46
04:59:53|26943.37
04:59:55|26943.94
04:59:55|26942.92
04:59:57|26942.52
04:59:57|26943.58
04:59:59|26942.53
05:00:00|26943.05
05:00:01|26943.
05:00:02|26944.01
05:00:03|26945.84
05:00:04|26949.45
05:00:05|26947.04
05:00:06|26949.25
05:00:07|26948.21
05:00:08|26950.43
05:00:09|26950.28
05:00:10|26956.6
05:00:11|26955.44
05:00:12|26954.62
05:00:13|26954.12
05:00:14|26954.37
05:00:15|26954.36
05:00:16|26954.18
05:00:17|26953.14
05:00:18|26953.14
05:00:19|26952.85
05:00:20|26952.83
05:00:21|26952.4
05:00:22|26953.05
05:00:23|26949.76
05:00:24|26948.98
05:00:25|26948.35
05:00:26|26948.74
05:00:27|26949.01
05:00:28|26947.94
05:00:29|26947.87
05:00:30|26947.99
05:00:32|26946.78
05:00:32|26947.02
05:00:34|26947.9
05:00:34|26947.63
05:00:35|26946.22
05:00:37|26947.04
05:00:37|26946.31
05:00:38|26947.08
05:00:39|26946.73
05:00:40|26947.23
05:00:42|26946.49
05:00:42|26946.83
05:00:43|26947.18
05:00:44|26946.99
05:00:45|26948.
05:00:46|26948.22
05:00:48|26948.96
05:00:48|26948.18
05:00:49|26948.18
05:00:50|26948.94
05:00:51|26948.21
05:00:53|26948.96
05:00:54|26949.32
05:00:54|26948.34
05:00:55|26948.36
05:00:56|26947.65
05:00:57|26947.57
05:00:59|26948.77
05:00:59|26949.67
05:01:01|26948.46
05:01:02|26948.41
05:01:04|26949.08
05:01:05|26948.66
05:01:05|26948.77
05:01:07|26948.92
05:01:07|26948.65
05:01:09|26949.39
05:01:10|26948.95
05:01:11|26948.38
05:01:12|26948.2
05:01:13|26948.21
05:01:14|26949.02
05:01:15|26948.37
05:01:16|26947.92
05:01:17|26947.24
05:01:18|26947.03
05:01:19|26946.44
05:01:20|26946.91
05:01:21|26947.75
05:01:22|26946.76
05:01:23|26946.91
05:01:24|26947.04
05:01:25|26947.42
05:01:26|26947.42
05:01:27|26947.6
05:01:28|26947.6
05:01:29|26948.57
05:01:30|26948.86
05:01:31|26948.86
05:01:32|26949.14
05:01:33|26949.82
05:01:34|26949.8
05:01:35|26948.95
05:01:36|26948.1
05:01:37|26950.04
05:01:38|26951.42
05:01:39|26949.46
05:01:40|26950.49
05:01:41|26950.15
05:01:42|26951.54
05:01:43|26950.81
05:01:44|26951.63
05:01:45|26951.84
05:01:46|26951.85
05:01:47|26951.06
05:01:48|26950.82
05:01:49|26949.1
05:01:50|26945.76
05:01:51|26945.67
05:01:52|26945.65
05:01:53|26945.
05:01:54|26945.16
05:01:55|26944.98
05:01:56|26945.91
05:01:57|26945.94
05:01:58|26946.44
05:01:59|26946.67
05:02:00|26946.81
05:02:01|26947.1
05:02:03|26946.61
05:02:04|26947.63
05:02:05|26946.74
05:02:06|26946.47
05:02:07|26946.17
05:02:08|26946.65
05:02:09|26946.84
05:02:10|26947.05
05:02:11|26946.85
05:02:12|26946.84
05:02:13|26947.16
05:02:14|26953.23
05:02:15|26952.74
05:02:16|26952.61
05:02:17|26953.93
05:02:18|26953.17
05:02:20|26953.89
05:02:20|26954.22
05:02:21|26953.88
05:02:22|26953.95
05:02:23|26953.27
05:02:24|26953.31
05:02:25|26953.26
05:02:26|26950.53
05:02:28|26952.16
05:02:29|26952.81
05:02:29|26951.97
05:02:31|26952.67
05:02:32|26952.81
05:02:32|26952.67
05:02:34|26951.68
05:02:35|26951.71
05:02:36|26951.72
05:02:36|26951.7
05:02:38|26951.72
05:02:39|26951.98
05:02:40|26952.7
05:02:40|26953.51
05:02:41|26953.62
05:02:42|26953.4
05:02:44|26952.5
05:02:44|26951.21
05:02:45|26951.21
05:02:47|26953.51
05:02:48|26953.9
05:02:49|26953.79
05:02:50|26953.26
05:02:51|26953.3
05:02:52|26953.76
05:02:53|26953.5
05:02:54|26953.19
05:02:55|26953.24
05:02:56|26953.52
05:02:57|26954.22
05:02:58|26954.
05:02:59|26952.87
05:03:00|26954.21
05:03:01|26954.6
05:03:02|26955.23
05:03:04|26955.21
05:03:04|26955.23
05:03:06|26954.42
05:03:07|26954.65
05:03:07|26954.81
05:03:08|26954.43
05:03:10|26955.42
05:03:11|26955.41
05:03:12|26954.44
05:03:13|26955.43
05:03:14|26954.73
05:03:15|26955.56
05:03:16|26954.97
05:03:16|26955.53
05:03:18|26955.83
05:03:19|26955.29
05:03:20|26954.52
05:03:20|26955.06
05:03:22|26955.44
05:03:23|26954.77
05:03:24|26954.55
05:03:25|26954.8
05:03:26|26954.34
05:03:27|26954.97
05:03:28|26955.8
05:03:29|26955.26
05:03:30|26955.65
05:03:31|26954.82
05:03:32|26954.83
05:03:33|26957.02
05:03:33|26957.03
05:03:35|26957.03
05:03:36|26957.
05:03:37|26956.9
05:03:38|26956.8
05:03:39|26956.6
05:03:39|26957.
05:03:41|26957.16
05:03:42|26956.12
05:03:43|26956.32
05:03:44|26955.57
05:03:45|26955.36
05:03:46|26955.47
05:03:47|26956.24
05:03:48|26955.49
05:03:49|26955.51
05:03:50|26954.56
05:03:51|26955.08
05:03:52|26952.86
05:03:53|26952.83
05:03:54|26952.86
05:03:55|26951.87
05:03:56|26951.67
05:03:57|26951.56
05:03:58|26951.97
05:03:59|26952.42
05:04:00|26951.51
05:04:01|26952.85
05:04:02|26954.12
05:04:03|26957.13
05:04:05|26957.69
05:04:06|26957.52
05:04:07|26958.88
05:04:08|26958.28
05:04:09|26958.39
05:04:10|26957.56
05:04:11|26957.6
05:04:12|26957.98
05:04:13|26957.57
05:04:14|26958.12
05:04:15|26957.14
05:04:16|26957.27
05:04:17|26956.71
05:04:18|26955.99
05:04:19|26956.95
05:04:20|26956.95
05:04:21|26956.31
05:04:22|26956.95
05:04:23|26956.31
05:04:24|26957.17
05:04:25|26958.96
05:04:26|26958.27
05:04:27|26958.77
05:04:28|26957.34
05:04:29|26956.86
05:04:30|26958.18
05:04:31|26957.7
05:04:32|26957.72
05:04:33|26956.83
05:04:34|26955.55
05:04:35|26955.12
05:04:36|26955.69
05:04:37|26956.85
05:04:38|26957.51
05:04:39|26956.57
05:04:40|26956.52
05:04:41|26956.71
05:04:42|26957.85
05:04:43|26957.68
05:04:44|26958.71
05:04:45|26958.43
05:04:46|26958.54
05:04:47|26958.53
05:04:48|26958.86
05:04:49|26958.96
05:04:50|26960.13
05:04:51|26959.25
05:04:52|26960.01
05:04:53|26959.14
05:04:54|26961.54
05:04:55|26960.15
05:04:56|26960.05
05:04:57|26959.29
05:04:58|26958.85
05:04:59|26959.27
05:05:00|26959.8
05:05:02|26958.42
05:05:02|26959.49
05:05:03|26960.75
05:05:05|26961.15
05:05:06|26961.85
05:05:08|26961.7
05:05:08|26961.65
05:05:09|26961.81
05:05:11|26961.92
05:05:12|26961.24
05:05:13|26960.58
05:05:14|26961.33
05:05:15|26961.22
05:05:16|26960.
05:05:17|26958.73
05:05:18|26956.88
05:05:19|26957.93
05:05:20|26957.23
05:05:20|26956.35
05:05:22|26957.24
05:05:23|26956.85
05:05:24|26956.13
05:05:25|26956.7
05:05:25|26956.7
05:05:27|26955.15
05:05:28|26956.26
05:05:28|26956.69
05:05:30|26956.28
05:05:31|26958.34
05:05:32|26956.17
05:05:33|26955.73
05:05:34|26956.38
05:05:35|26956.22
05:05:35|26956.69
05:05:36|26957.24
05:05:37|26957.45
05:05:39|26957.11
05:05:39|26957.55
05:05:41|26958.2
05:05:42|26957.48
05:05:43|26957.45
05:05:44|26957.95
05:05:44|26957.28
05:05:46|26957.2
05:05:46|26957.58
05:05:49|26957.78
05:05:49|26957.79
05:05:50|26958.54
05:05:51|26957.79
05:05:52|26960.61
05:05:53|26961.61
05:05:54|26961.77
05:05:55|26962.17
05:05:56|26962.81
05:05:57|26962.77
05:05:58|26962.1
05:05:59|26961.45
05:06:00|26960.14
05:06:01|26960.05
05:06:02|26960.41
05:06:03|26960.41
05:06:04|26960.7
05:06:06|26960.4
05:06:07|26961.86
05:06:08|26962.02
05:06:09|26963.58
05:06:10|26961.91
05:06:11|26962.96
05:06:12|26963.43
05:06:13|26963.23
05:06:14|26963.07
05:06:15|26961.95
05:06:16|26961.7
05:06:17|26959.71
05:06:18|26960.71
05:06:19|26960.34
05:06:20|26960.24
05:06:22|26960.12
05:06:23|26961.11
05:06:24|26958.47
05:06:25|26957.48
05:06:26|26958.62
05:06:27|26959.18
05:06:28|26958.38
05:06:29|26958.25
05:06:30|26958.21
05:06:31|26958.29
05:06:32|26958.29
05:06:33|26957.51
05:06:34|26957.54
05:06:36|26959.67
05:06:36|26958.93
05:06:37|26959.67
05:06:38|26959.42
05:06:39|26963.5
05:06:40|26962.7
05:06:41|26961.35
05:06:42|26961.61
05:06:43|26961.75
05:06:44|26962.27
05:06:45|26961.56
05:06:46|26962.25
05:06:47|26961.47
05:06:48|26961.44
05:06:49|26961.74
05:06:50|26961.
05:06:51|26960.64
05:06:52|26961.48
05:06:53|26959.13
05:06:54|26960.13
05:06:55|26959.36
05:06:56|26958.85
05:06:57|26958.73
05:06:58|26959.79
05:06:59|26959.58
05:07:00|26959.82
05:07:01|26959.13
05:07:02|26959.94
05:07:03|26960.14
05:07:04|26960.13
05:07:05|26959.31
05:07:07|26960.68
05:07:08|26961.2
05:07:10|26960.69
05:07:11|26961.21
05:07:12|26961.2
05:07:12|26961.21
05:07:13|26960.69
05:07:15|26961.06
05:07:15|26960.14
05:07:16|26960.14
05:07:18|26961.07
05:07:18|26961.19
05:07:20|26961.97
05:07:20|26961.98
05:07:22|26961.
05:07:23|26961.18
05:07:24|26961.17
05:07:25|26962.35
05:07:26|26961.71
05:07:27|26960.77
05:07:28|26960.77
05:07:28|26960.44
05:07:30|26960.15
05:07:31|26960.79
05:07:32|26960.58
05:07:32|26960.58
05:07:34|26960.57
05:07:34|26958.85
05:07:36|26960.47
05:07:37|26960.19
05:07:38|26960.29
05:07:39|26960.
05:07:40|26960.78
05:07:41|26960.99
05:07:42|26960.19
05:07:43|26960.23
05:07:44|26960.55
05:07:45|26961.91
05:07:46|26961.91
05:07:47|26961.58
05:07:48|26961.45
05:07:49|26962.86
05:07:50|26962.02
05:07:51|26962.31
05:07:52|26962.08
05:07:53|26962.17
05:07:54|26963.56
05:07:55|26962.94
05:07:56|26962.62
05:07:57|26962.79
05:07:58|26963.18
05:07:59|26960.73
05:08:00|26961.09
05:08:01|26961.08
05:08:02|26961.37
05:08:03|26961.18
05:08:04|26961.26
05:08:05|26960.28
05:08:06|26960.15
05:08:07|26960.18
05:08:09|26960.03
05:08:10|26959.93
05:08:11|26960.79
05:08:12|26961.86
05:08:13|26961.
05:08:13|26963.4
05:08:15|26962.22
05:08:16|26962.22
05:08:16|26962.92
05:08:18|26961.55
05:08:19|26963.81
05:08:20|26963.58
05:08:21|26961.86
05:08:22|26962.51
05:08:23|26961.44
05:08:23|26962.44
05:08:25|26961.75
05:08:26|26962.96
05:08:27|26961.44
05:08:29|26961.45
05:08:29|26961.26
05:08:31|26960.31
05:08:32|26960.56
05:08:33|26960.04
05:08:34|26961.
05:08:35|26960.17
05:08:35|26960.45
05:08:37|26960.5
05:08:38|26960.49
05:08:39|26962.05
05:08:39|26963.43
05:08:40|26962.46
05:08:42|26962.45
05:08:43|26963.49
05:08:44|26964.14
05:08:45|26964.05
05:08:46|26963.68
05:08:47|26964.28
05:08:48|26964.49
05:08:49|26963.84
05:08:50|26964.9
05:08:50|26964.15
05:08:52|26966.34
05:08:53|26965.93
05:08:54|26966.41
05:08:54|26967.65
05:08:55|26966.34
05:08:56|26966.1
05:08:57|26965.42
05:08:59|26966.52
05:08:59|26966.16
05:09:01|26966.54
05:09:01|26965.82
05:09:03|26966.47
05:09:04|26966.54
05:09:04|26966.63
05:09:06|26965.78
05:09:07|26965.93
05:09:07|26966.63
05:09:10|26966.03
05:09:10|26965.92
05:09:11|26966.69
05:09:12|26966.58
05:09:13|26965.78
05:09:14|26965.78
05:09:15|26965.62
05:09:16|26965.92
05:09:17|26965.77
05:09:18|26965.11
05:09:19|26965.14
05:09:21|26965.15
05:09:21|26965.14
05:09:22|26966.7
05:09:23|26966.06
05:09:24|26966.01
05:09:25|26966.4
05:09:26|26964.84
05:09:27|26964.38
05:09:28|26963.58
05:09:29|26965.01
05:09:30|26963.59
05:09:32|26964.68
05:09:32|26965.03
05:09:33|26964.24
05:09:34|26964.85
05:09:35|26965.
05:09:36|26963.92
05:09:37|26964.85
05:09:38|26964.91
05:09:40|26965.67
05:09:40|26964.76
05:09:42|26968.9
05:09:42|26968.71
05:09:43|26973.14
05:09:45|26974.35
05:09:46|26973.56
05:09:47|26973.76
05:09:48|26973.56
05:09:49|26975.46
05:09:50|26978.46
05:09:51|26978.46
05:09:52|26978.
05:09:53|26978.01
05:09:54|26979.77
05:09:55|26978.49
05:09:56|26978.93
05:09:57|26977.55
05:09:58|26976.12
05:09:59|26973.3
05:10:00|26973.93
05:10:02|26975.17
05:10:02|26975.61
05:10:03|26974.34
05:10:04|26975.48
05:10:05|26974.48
05:10:06|26972.7
05:10:07|26975.74
05:10:08|26975.74
05:10:10|26976.84
05:10:12|26976.73
05:10:12|26975.79
05:10:13|26976.82
05:10:14|26975.89
05:10:15|26975.2
05:10:16|26976.98
05:10:17|26974.77
05:10:18|26974.34
05:10:19|26973.77
05:10:21|26973.47
05:10:21|26969.6
05:10:22|26967.69
05:10:23|26967.
05:10:24|26967.34
05:10:26|26967.34
05:10:27|26966.93
05:10:28|26964.9
05:10:29|26965.78
05:10:29|26964.99
05:10:30|26964.73
05:10:32|26964.94
05:10:32|26966.89
05:10:34|26967.41
05:10:34|26966.8
05:10:36|26967.91
05:10:37|26967.72
05:10:38|26969.72
05:10:38|26970.82
05:10:39|26974.61
05:10:41|26971.89
05:10:41|26971.89
05:10:42|26972.36
05:10:43|26971.42
05:10:44|26974.03
05:10:46|26974.28
05:10:47|26973.46
05:10:47|26969.85
05:10:49|26972.
05:10:49|26971.76
05:10:50|26973.74
05:10:51|26971.89
05:10:53|26971.93
05:10:53|26973.08
05:10:54|26973.7
05:10:56|26973.07
05:10:57|26972.88
05:10:58|26969.54
05:10:59|26969.43
05:11:00|26969.41
05:11:00|26971.32
05:11:02|26970.63
05:11:03|26971.28
05:11:03|26971.29
05:11:05|26970.35
05:11:05|26971.27
05:11:06|26970.41
05:11:08|26970.96
05:11:09|26971.29
05:11:10|26971.32
05:11:11|26970.4
05:11:13|26973.29
05:11:14|26972.05
05:11:15|26972.55
05:11:16|26971.24
05:11:17|26970.51
05:11:18|26972.83
05:11:19|26971.74
05:11:20|26971.66
05:11:21|26968.44
05:11:22|26969.99
05:11:23|26970.39
05:11:24|26969.48
05:11:25|26968.13
05:11:26|26967.45
05:11:27|26964.45
05:11:28|26964.44
05:11:29|26965.15
05:11:30|26965.02
05:11:31|26965.78
05:11:32|26965.78
05:11:33|26965.98
05:11:34|26966.94
05:11:35|26965.93
05:11:36|26966.77
05:11:37|26965.88
05:11:38|26967.11
05:11:39|26964.93
05:11:40|26965.97
05:11:41|26965.56
05:11:42|26965.56
05:11:43|26965.19
05:11:45|26966.01
05:11:45|26965.65
05:11:46|26964.38
05:11:47|26964.
05:11:48|26965.68
05:11:49|26965.68
05:11:50|26965.43
05:11:51|26964.45
05:11:52|26964.44
05:11:53|26964.29
05:11:54|26962.03
05:11:55|26962.97
05:11:57|26962.95
05:11:58|26963.8
05:11:59|26962.75
05:12:00|26962.75
05:12:01|26965.96
05:12:02|26966.92
05:12:03|26965.41
05:12:04|26965.71
05:12:05|26964.58
05:12:06|26964.58
05:12:07|26964.31
05:12:08|26964.77
05:12:09|26964.44
05:12:10|26964.44
05:12:11|26964.61
05:12:13|26964.78
05:12:14|26964.44
05:12:15|26964.03
05:12:16|26964.77
05:12:18|26964.95
05:12:19|26964.46
05:12:20|26965.35
05:12:21|26965.68
05:12:22|26964.87
05:12:23|26964.94
05:12:24|26964.44
05:12:25|26964.46
05:12:27|26964.44
05:12:27|26964.45
05:12:28|26964.44
05:12:29|26964.44
05:12:30|26965.47
05:12:31|26965.62
05:12:32|26963.19
05:12:33|26963.
05:12:34|26963.48
05:12:35|26962.96
05:12:36|26962.99
05:12:37|26963.48
05:12:38|26963.48
05:12:40|26963.49
05:12:40|26964.69
05:12:41|26963.77
05:12:42|26962.5
05:12:43|26962.8
05:12:44|26966.16
05:12:45|26967.47
05:12:46|26968.95
05:12:47|26968.66
05:12:48|26968.49
05:12:49|26969.2
05:12:51|26968.12
05:12:51|26967.89
05:12:52|26968.11
05:12:53|26967.89
05:12:55|26967.67
05:12:56|26967.7
05:12:56|26969.16
05:12:57|26968.45
05:12:58|26968.97
05:13:00|26968.32
05:13:01|26967.02
05:13:02|26967.72
05:13:03|26968.11
05:13:04|26966.36
05:13:05|26967.39
05:13:06|26966.67
05:13:07|26967.79
05:13:08|26968.54
05:13:08|26967.71
05:13:10|26967.68
05:13:11|26967.64
05:13:12|26965.72
05:13:13|26966.84
05:13:15|26968.04
05:13:15|26967.
05:13:17|26967.79
05:13:18|26968.87
05:13:19|26968.14
05:13:20|26968.61
05:13:21|26976.36
05:13:21|26975.56
05:13:23|26974.77
05:13:23|26975.44
05:13:24|26976.14
05:13:25|26976.14
05:13:27|26974.77
05:13:27|26974.63
05:13:29|26974.63
05:13:30|26975.83
05:13:31|26974.41
05:13:31|26974.33
05:13:32|26975.58
05:13:34|26974.61
05:13:35|26975.74
05:13:36|26975.23
05:13:37|26975.63
05:13:38|26975.34
05:13:38|26974.77
05:13:40|26975.7
05:13:41|26978.47
05:13:42|26977.89
05:13:43|26978.94
05:13:43|26978.75
05:13:45|26978.36
05:13:46|26979.41
05:13:47|26978.62
05:13:48|26980.55
05:13:49|26979.42
05:13:50|26978.5
05:13:51|26978.89
05:13:52|26978.64
05:13:53|26979.36
05:13:54|26977.94
05:13:55|26978.29
05:13:56|26975.72
05:13:57|26976.18
05:13:58|26976.
05:13:59|26977.34
05:14:00|26977.53
05:14:02|26976.54
05:14:02|26976.8
05:14:03|26976.56
05:14:04|26977.29
05:14:05|26977.53
05:14:06|26976.2
05:14:07|26977.64
05:14:08|26977.29
05:14:09|26978.35
05:14:10|26978.76
05:14:11|26977.15
05:14:12|26978.44
05:14:14|26979.16
05:14:14|26979.01
05:14:16|26979.1
05:14:18|26978.6
05:14:18|26979.67
05:14:19|26979.21
05:14:21|26980.
05:14:22|26979.76
05:14:23|26979.27
05:14:24|26978.28
05:14:25|26977.56
05:14:26|26977.54
05:14:27|26976.81
05:14:28|26977.54
05:14:29|26977.53
05:14:30|26977.56
05:14:31|26975.58
05:14:32|26975.66
05:14:33|26976.49
05:14:34|26976.47
05:14:35|26976.05
05:14:36|26976.05
05:14:37|26975.66
05:14:38|26976.51
05:14:39|26975.63
05:14:40|26975.51
05:14:41|26975.52
05:14:42|26975.48
05:14:43|26976.21
05:14:44|26977.52
05:14:46|26976.95
05:14:47|26977.77
05:14:48|26975.98
05:14:49|26976.59
05:14:50|26976.02
05:14:51|26976.71
05:14:52|26976.02
05:14:52|26977.47
05:14:53|26976.79
05:14:55|26977.64
05:14:55|26976.91
05:14:56|26972.5
05:14:57|26973.76
05:14:58|26974.97
05:15:00|26976.88
05:15:01|26977.99
05:15:01|26976.99
05:15:03|26977.34
05:15:04|26977.06
05:15:05|26976.89
05:15:06|26977.77
05:15:06|26978.91
05:15:08|26975.9
05:15:09|26975.46
05:15:10|26974.57
05:15:11|26977.34
05:15:12|26977.62
05:15:13|26976.12
05:15:14|26976.83
05:15:15|26976.83
05:15:16|26974.45
05:15:18|26975.59
05:15:19|26973.5
05:15:20|26973.31
05:15:22|26971.37
05:15:22|26970.15
05:15:23|26969.06
05:15:25|26967.01
05:15:26|26967.18
05:15:27|26966.06
05:15:28|26967.13
05:15:29|26967.03
05:15:29|26966.02
05:15:31|26967.09
05:15:31|26966.91
05:15:32|26965.7
05:15:33|26965.31
05:15:35|26966.58
05:15:36|26966.
05:15:36|26967.02
05:15:37|26966.09
05:15:39|26966.09
05:15:39|26967.45
05:15:41|26966.97
05:15:41|26966.95
05:15:43|26966.93
05:15:43|26968.18
05:15:44|26968.16
05:15:46|26968.07
05:15:47|26967.6
05:15:48|26968.29
05:15:48|26968.59
05:15:50|26967.27
05:15:51|26967.17
05:15:52|26967.23
05:15:52|26967.18
05:15:54|26967.86
05:15:54|26966.07
05:15:56|26966.05
05:15:57|26961.31
05:15:58|26962.92
05:15:58|26962.59
05:16:00|26963.02
05:16:00|26962.22
05:16:02|26962.93
05:16:03|26963.84
05:16:04|26962.22
05:16:04|26963.43
05:16:06|26962.66
05:16:07|26961.31
05:16:08|26958.73
05:16:09|26958.94
05:16:10|26959.14
05:16:11|26960.16
05:16:12|26959.96
05:16:13|26959.06
05:16:14|26960.56
05:16:15|26959.71
05:16:17|26958.69
05:16:18|26958.8
05:16:19|26958.82
05:16:20|26958.85
05:16:21|26958.61
05:16:22|26958.47
05:16:23|26959.18
05:16:24|26959.19
05:16:25|26958.58
05:16:26|26959.66
05:16:27|26958.38
05:16:28|26959.28
05:16:29|26959.08
05:16:30|26959.46
05:16:31|26958.17
05:16:32|26959.43
05:16:33|26958.39
05:16:34|26958.39
05:16:35|26958.91
05:16:36|26959.28
05:16:37|26958.83
05:16:38|26958.83
05:16:39|26957.14
05:16:40|26957.99
05:16:41|26956.53
05:16:42|26957.22
05:16:43|26956.33
05:16:44|26957.03
05:16:45|26957.02
05:16:46|26957.06
05:16:47|26957.02
05:16:48|26956.33
05:16:49|26958.26
05:16:51|26958.22
05:16:52|26957.07
05:16:53|26957.23
05:16:54|26956.92
05:16:54|26955.63
05:16:56|26956.03
05:16:57|26956.51
05:16:58|26956.56
05:16:59|26957.31
05:16:59|26957.52
05:17:01|26957.23
05:17:02|26957.96
05:17:03|26956.39
05:17:03|26954.8
05:17:05|26955.68
05:17:06|26955.61
05:17:07|26955.69
05:17:07|26955.
05:17:09|26954.99
05:17:09|26955.
05:17:11|26956.84
05:17:11|26957.12
05:17:13|26955.96
05:17:13|26957.01
05:17:14|26957.78
05:17:16|26956.56
05:17:17|26956.73
05:17:19|26956.79
05:17:20|26958.4
05:17:20|26958.4
05:17:22|26957.45
05:17:23|26957.78
05:17:24|26955.92
05:17:25|26956.27
05:17:26|26956.63
05:17:27|26956.87
05:17:28|26956.84
05:17:29|26957.02
05:17:30|26957.18
05:17:31|26957.23
05:17:32|26957.12
05:17:33|26956.4
05:17:34|26954.98
05:17:35|26952.62
05:17:36|26952.62
05:17:38|26951.14
05:17:38|26950.4
05:17:39|26950.39
05:17:41|26948.96
05:17:41|26951.18
05:17:42|26950.26
05:17:43|26950.
05:17:44|26950.
05:17:46|26948.89
05:17:46|26949.96
05:17:47|26948.9
05:17:48|26948.86
05:17:49|26948.87
05:17:50|26947.67
05:17:51|26947.66
05:17:52|26946.59
05:17:53|26951.39
05:17:54|26950.
05:17:55|26951.04
05:17:56|26950.03
05:17:57|26949.4
05:17:58|26951.28
05:17:59|26950.33
05:18:01|26951.16
05:18:01|26951.16
05:18:02|26949.78
05:18:03|26949.21
05:18:04|26950.45
05:18:05|26949.56
05:18:06|26949.56
05:18:07|26949.31
05:18:08|26949.78
05:18:10|26949.67
05:18:10|26949.67
05:18:12|26949.63
05:18:12|26949.63
05:18:13|26950.52
05:18:15|26950.52
05:18:16|26948.53
05:18:17|26948.96
05:18:17|26947.54
05:18:19|26946.52
05:18:20|26946.53
05:18:21|26947.15
05:18:22|26948.55
05:18:24|26949.38
05:18:24|26949.32
05:18:25|26948.71
05:18:26|26948.9
05:18:27|26948.84
05:18:28|26950.24
05:18:30|26949.11
05:18:30|26948.9
05:18:31|26948.03
05:18:32|26947.88
05:18:33|26947.68
05:18:35|26947.68
05:18:35|26947.69
05:18:36|26947.14
05:18:37|26946.83
05:18:38|26947.81
05:18:39|26946.84
05:18:40|26947.92
05:18:41|26946.51
05:18:42|26947.74
05:18:43|26946.87
05:18:44|26947.89
05:18:45|26946.88
05:18:46|26947.86
05:18:47|26946.84
05:18:48|26946.74
05:18:49|26946.52
05:18:50|26945.49
05:18:51|26946.97
05:18:52|26946.45
05:18:53|26946.54
05:18:54|26947.21
05:18:55|26949.01
05:18:56|26948.52
05:18:57|26948.79
05:18:58|26947.64
05:18:59|26948.17
05:19:00|26947.16
05:19:01|26947.33
05:19:02|26947.64
05:19:03|26946.51
05:19:04|26947.34
05:19:05|26946.5
05:19:06|26947.24
05:19:08|26946.51
05:19:08|26946.51
05:19:09|26946.3
05:19:10|26944.87
05:19:11|26946.37
05:19:12|26945.59
05:19:13|26945.58
05:19:15|26944.65
05:19:15|26943.39
05:19:16|26942.82
05:19:17|26942.81
05:19:19|26942.4
05:19:19|26942.01
05:19:21|26943.25
05:19:22|26942.5
05:19:23|26940.98
05:19:24|26940.04
05:19:25|26939.93
05:19:25|26939.5
05:19:27|26939.46
05:19:28|26938.88
05:19:29|26939.46
05:19:30|26938.48
05:19:31|26940.5
05:19:32|26939.59
05:19:34|26940.49
05:19:34|26940.67
05:19:36|26939.5
05:19:36|26940.32
05:19:37|26938.77
05:19:38|26936.73
05:19:39|26936.14
05:19:40|26936.41
05:19:41|26938.
05:19:42|26937.03
05:19:43|26937.35
05:19:44|26938.05
05:19:45|26938.7
05:19:46|26938.99
05:19:47|26939.07
05:19:48|26939.04
05:19:49|26938.66
05:19:50|26940.18
05:19:51|26941.17
05:19:52|26941.65
05:19:53|26945.7
05:19:54|26944.83
05:19:55|26944.75
05:19:56|26944.02
05:19:58|26944.19
05:19:58|26944.49
05:19:59|26942.08
05:20:00|26941.97
05:20:01|26941.67
05:20:02|26941.66
05:20:04|26942.66
05:20:04|26943.08
05:20:05|26943.05
05:20:07|26943.05
05:20:07|26943.9
05:20:08|26944.63
05:20:10|26944.48
05:20:10|26943.72
05:20:11|26944.59
05:20:12|26940.29
05:20:14|26939.07
05:20:14|26940.87
05:20:15|26939.55
05:20:16|26938.9
05:20:18|26939.43
05:20:18|26939.46
05:20:20|26938.58
05:20:21|26938.58
05:20:22|26939.43
05:20:23|26939.46
05:20:24|26939.45
05:20:25|26939.96
05:20:26|26940.64
05:20:27|26940.27
05:20:28|26940.32
05:20:29|26940.26
05:20:30|26944.
05:20:31|26952.16
05:20:32|26951.85
05:20:33|26948.97
05:20:34|26948.9
05:20:35|26948.62
05:20:36|26949.62
05:20:37|26949.24
05:20:38|26949.99
05:20:39|26948.98
05:20:40|26948.62
05:20:41|26949.73
05:20:42|26948.55
05:20:43|26948.94
05:20:44|26949.19
05:20:45|26948.53
05:20:46|26948.54
05:20:47|26948.58
05:20:48|26949.72
05:20:49|26948.97
05:20:50|26951.23
05:20:51|26951.39
05:20:52|26951.55
05:20:53|26951.95
05:20:54|26952.77
05:20:55|26951.85
05:20:56|26951.9
05:20:57|26951.75
05:20:58|26951.56
05:20:59|26951.6
05:21:01|26951.57
05:21:01|26951.96
05:21:02|26952.71
05:21:03|26952.04
05:21:04|26956.16
05:21:05|26956.55
05:21:06|26956.03
05:21:07|26957.18
05:21:09|26956.84
05:21:10|26956.7
05:21:10|26958.26
05:21:11|26957.35
05:21:12|26957.75
05:21:13|26956.94
05:21:15|26956.
05:21:15|26953.41
05:21:17|26953.41
05:21:17|26956.12
05:21:19|26956.12
05:21:20|26955.23
05:21:21|26954.98
05:21:23|26954.03
05:21:23|26948.97
05:21:25|26951.31
05:21:25|26951.23
05:21:27|26950.13
05:21:28|26949.87
05:21:28|26950.08
05:21:30|26951.21
05:21:31|26951.68
05:21:32|26951.96
05:21:33|26951.74
05:21:34|26951.67
05:21:34|26951.78
05:21:36|26950.93
05:21:37|26951.27
05:21:38|26950.95
05:21:39|26951.48
05:21:40|26951.49
05:21:42|26950.06
05:21:42|26950.05
05:21:43|26950.09
05:21:44|26951.97
05:21:46|26951.39
05:21:46|26951.87
05:21:47|26951.87
05:21:48|26952.38
05:21:50|26953.68
05:21:51|26953.68
05:21:51|26952.74
05:21:52|26952.48
05:21:54|26951.7
05:21:55|26951.57
05:21:55|26952.26
05:21:56|26952.01
05:21:58|26951.64
05:21:58|26952.52
05:22:00|26952.53
05:22:00|26952.72
05:22:01|26952.11
05:22:02|26952.07
05:22:03|26954.61
05:22:05|26954.74
05:22:06|26953.42
05:22:07|26954.33
05:22:07|26954.35
05:22:09|26953.46
05:22:10|26954.35
05:22:11|26953.7
05:22:12|26953.5
05:22:13|26951.68
05:22:14|26951.96
05:22:15|26951.21
05:22:16|26952.09
05:22:17|26951.56
05:22:18|26953.22
05:22:19|26952.38
05:22:20|26952.38
05:22:21|26952.19
05:22:23|26951.97
05:22:23|26952.62
05:22:24|26952.44
05:22:25|26952.46
05:22:26|26953.06
05:22:27|26952.56
05:22:29|26953.06
05:22:30|26953.71
05:22:31|26953.93
05:22:32|26953.32
05:22:33|26953.78
05:22:34|26953.06
05:22:34|26953.25
05:22:36|26953.25
05:22:36|26954.96
05:22:38|26954.21
05:22:39|26954.94
05:22:40|26954.18
05:22:40|26954.26
05:22:42|26954.81
05:22:43|26955.64
05:22:44|26955.15
05:22:45|26955.25
05:22:46|26955.17
05:22:47|26959.45
05:22:47|26959.77
05:22:48|26962.51
05:22:50|26961.56
05:22:51|26961.56
05:22:52|26960.58
05:22:53|26959.71
05:22:54|26958.85
05:22:55|26959.69
05:22:56|26959.72
05:22:57|26958.66
05:22:57|26959.4
05:22:59|26958.51
05:22:59|26958.57
05:23:00|26959.27
05:23:02|26959.32
05:23:03|26957.13
05:23:04|26956.35
05:23:05|26956.82
05:23:06|26955.98
05:23:07|26957.31
05:23:08|26957.13
05:23:08|26957.12
05:23:10|26956.32
05:23:11|26953.56
05:23:12|26953.5
05:23:12|26952.83
05:23:14|26952.72
05:23:15|26954.02
05:23:16|26953.69
05:23:17|26953.45
05:23:17|26953.44
05:23:19|26955.64
05:23:20|26955.84
05:23:20|26955.84
05:23:21|26955.11
05:23:23|26955.06
05:23:24|26955.75
05:23:25|26955.29
05:23:26|26955.35
05:23:28|26955.19
05:23:28|26954.62
05:23:30|26956.03
05:23:30|26956.75
05:23:31|26955.85
05:23:32|26956.74
05:23:33|26955.53
05:23:34|26957.7
05:23:35|26956.88
05:23:36|26957.78
05:23:37|26956.98
05:23:39|26957.78
05:23:40|26957.02
05:23:41|26957.55
05:23:42|26957.11
05:23:43|26957.11
05:23:44|26957.11
05:23:45|26958.72
05:23:46|26957.74
05:23:47|26958.84
05:23:48|26959.28
05:23:49|26958.53
05:23:50|26959.38
05:23:51|26961.44
05:23:52|26966.25
05:23:53|26964.96
05:23:54|26963.82
05:23:55|26963.89
05:23:56|26964.81
05:23:57|26964.16
05:23:58|26964.96
05:23:59|26964.95
05:24:00|26966.23
05:24:01|26965.31
05:24:02|26964.95
05:24:03|26966.94
05:24:04|26967.04
05:24:05|26966.26
05:24:06|26966.98
05:24:07|26966.96
05:24:08|26967.07
05:24:09|26966.34
05:24:11|26967.99
05:24:11|26967.12
05:24:12|26967.07
05:24:22|26965.76
05:24:22|26971.9
05:24:23|26971.82
05:24:25|26976.16
05:24:26|26975.51
05:24:27|26979.35
05:24:29|26980.39
05:24:29|26977.54
05:24:30|26979.17
05:24:31|26977.35
05:24:32|26973.72
05:24:34|26973.65
05:24:34|26972.98
05:24:35|26971.77
05:24:36|26971.77
05:24:37|26974.71
05:24:38|26973.73
05:24:39|26974.19
05:24:40|26974.19
05:24:41|26971.56
05:24:42|26969.6
05:24:43|26969.96
05:24:44|26970.04
05:24:46|26969.97
05:24:46|26968.
05:24:47|26969.37
05:24:48|26966.72
05:24:49|26967.29
05:24:51|26966.62
05:24:51|26967.58
05:24:52|26966.65
05:24:53|26969.07
05:24:54|26969.88
05:24:56|26969.51
05:24:56|26969.51
05:24:57|26969.84
05:24:59|26969.84
05:24:59|26970.17
05:25:01|26971.32
05:25:02|26970.23
05:25:03|26969.88
05:25:03|26971.85
05:25:04|26971.93
05:25:05|26972.73
05:25:07|26976.53
05:25:07|26975.34
05:25:09|26974.5
05:25:10|26975.41
05:25:11|26974.78
05:25:11|26974.08
05:25:13|26974.
05:25:14|26975.46
05:25:15|26974.44
05:25:16|26974.17
05:25:17|26972.18
05:25:18|26970.95
05:25:19|26971.58
05:25:20|26969.78
05:25:21|26969.44
05:25:22|26971.2
05:25:23|26969.95
05:25:24|26971.12
05:25:25|26969.94
05:25:27|26970.82
05:25:28|26970.66
05:25:29|26970.91
05:25:30|26971.2
05:25:31|26971.2
05:25:32|26971.2
05:25:33|26973.04
05:25:34|26973.
05:25:35|26972.99
05:25:36|26972.05
05:25:37|26970.01
05:25:38|26969.61
05:25:39|26969.6
05:25:40|26969.6
05:25:41|26970.71
05:25:42|26970.6
05:25:43|26970.74
05:25:44|26974.24
05:25:45|26972.89
05:25:46|26973.85
05:25:47|26973.8
05:25:48|26974.17
05:25:49|26973.82
05:25:50|26974.95
05:25:51|26973.63
05:25:52|26974.58
05:25:53|26972.85
05:25:54|26972.37
05:25:55|26973.25
05:25:56|26972.83
05:25:57|26972.61
05:25:58|26973.05
05:25:59|26973.64
05:26:01|26973.62
05:26:02|26972.09
05:26:03|26971.32
05:26:04|26973.27
05:26:05|26972.29
05:26:06|26972.17
05:26:06|26972.97
05:26:08|26972.62
05:26:09|26972.39
05:26:10|26973.24
05:26:11|26972.56
05:26:12|26977.04
05:26:12|26977.99
05:26:14|26976.61
05:26:15|26974.76
05:26:16|26976.94
05:26:17|26979.09
05:26:18|26978.51
05:26:19|26978.55
05:26:20|26978.5
05:26:22|26978.48
05:26:22|26976.9
05:26:23|26976.11
05:26:24|26975.8
05:26:26|26975.63
05:26:27|26975.66
05:26:28|26976.62
05:26:29|26974.09
05:26:30|26973.53
05:26:32|26975.11
05:26:33|26974.64
05:26:33|26974.8
05:26:34|26975.82
05:26:35|26974.91
05:26:37|26975.21
05:26:38|26975.54
05:26:38|26975.91
05:26:40|26974.69
05:26:41|26975.54
05:26:42|26974.83
05:26:43|26975.44
05:26:44|26975.4
05:26:45|26975.61
05:26:46|26976.45
05:26:46|26976.59
05:26:48|26973.91
05:26:49|26974.15
05:26:50|26975.02
05:26:51|26974.63
05:26:52|26975.44
05:26:53|26974.81
05:26:54|26974.81
05:26:55|26974.97
05:26:56|26975.87
05:26:57|26974.81
05:26:58|26974.33
05:26:59|26975.1
05:27:00|26974.29
05:27:01|26974.32
05:27:02|26975.05
05:27:03|26975.46
05:27:04|26976.31
05:27:05|26975.51
05:27:06|26977.52
05:27:07|26976.82
05:27:08|26977.32
05:27:09|26976.62
05:27:10|26976.92
05:27:11|26976.76
05:27:12|26976.91
05:27:13|26976.9
05:27:15|26977.86
05:27:16|26980.16
05:27:16|26979.19
05:27:18|26979.75
05:27:18|26982.22
05:27:19|26982.69
05:27:20|26983.5
05:27:21|26986.25
05:27:22|26987.91
05:27:23|26987.88
05:27:25|26988.03
05:27:26|26986.37
05:27:27|26991.16
05:27:28|26990.79
05:27:29|26990.22
05:27:30|26989.81
05:27:31|26990.67
05:27:33|26990.68
05:27:33|26990.22
05:27:34|26986.54
05:27:35|26985.47
05:27:37|26987.22
05:27:38|26984.98
05:27:38|26983.77
05:27:40|26983.72
05:27:40|26983.53
05:27:41|26981.76
05:27:42|26981.76
05:27:44|26978.63
05:27:44|26981.21
05:27:46|26981.97
05:27:47|26979.81
05:27:48|26980.54
05:27:48|26981.61
05:27:49|26981.46
05:27:51|26981.2
05:27:52|26981.62
05:27:53|26981.26
05:27:54|26981.58
05:27:55|26981.58
05:27:56|26980.52
05:27:57|26980.29
05:27:58|26981.13
05:27:59|26980.57
05:28:00|26980.36
05:28:01|26967.73
05:28:02|26967.31
05:28:03|26966.31
05:28:04|26968.
05:28:05|26967.07
05:28:06|26969.07
05:28:07|26966.4
05:28:08|26964.55
05:28:09|26963.26
05:28:10|26965.3
05:28:11|26965.29
05:28:12|26968.94
05:28:13|26967.86
05:28:14|26968.82
05:28:15|26968.67
05:28:16|26968.67
05:28:17|26968.18
05:28:18|26967.53
05:28:19|26966.21
05:28:20|26966.66
05:28:21|26966.02
05:28:22|26966.01
05:28:23|26966.21
05:28:24|26969.17
05:28:25|26967.77
05:28:26|26966.63
05:28:28|26967.
05:28:29|26965.99
05:28:30|26965.75
05:28:32|26965.77
05:28:33|26967.35
05:28:34|26966.42
05:28:35|26966.89
05:28:36|26966.81
05:28:37|26966.79
05:28:39|26962.61
05:28:39|26963.5
05:28:40|26963.49
05:28:41|26963.49
05:28:43|26964.32
05:28:43|26964.35
05:28:44|26963.49
05:28:45|26963.5
05:28:46|26963.67
05:28:48|26962.9
05:28:49|26963.9
05:28:50|26963.9
05:28:50|26963.91
05:28:51|26964.12
05:28:53|26964.21
05:28:54|26965.29
05:28:54|26965.76
05:28:55|26965.73
05:28:56|26966.07
05:28:57|26964.91
05:28:58|26965.26
05:29:00|26965.32
05:29:00|26965.21
05:29:02|26964.89
05:29:03|26963.9
05:29:04|26965.19
05:29:04|26964.24
05:29:05|26965.03
05:29:06|26964.02
05:29:07|26965.03
05:29:09|26964.85
05:29:09|26964.83
05:29:10|26965.
05:29:12|26960.66
05:29:13|26960.67
05:29:14|26958.86
05:29:15|26959.38
05:29:16|26959.71
05:29:16|26958.9
05:29:18|26958.89
05:29:19|26962.63
05:29:20|26962.29
05:29:21|26963.77
05:29:22|26962.86
05:29:23|26962.64
05:29:24|26963.14
05:29:25|26963.15
05:29:26|26962.4
05:29:27|26960.14
05:29:28|26962.27
05:29:30|26962.
05:29:31|26960.87
05:29:32|26959.18
05:29:33|26960.43
05:29:33|26962.87
05:29:35|26962.85
05:29:36|26960.63
05:29:37|26961.52
05:29:38|26961.49
05:29:39|26961.49
05:29:40|26961.
05:29:40|26961.
05:29:41|26960.
05:29:42|26959.38
05:29:44|26960.18
05:29:45|26962.72
05:29:45|26962.24
05:29:46|26961.51
05:29:48|26962.81
05:29:49|26961.99
05:29:50|26961.52
05:29:51|26962.74
05:29:52|26962.33
05:29:53|26962.33
05:29:54|26962.79
05:29:55|26962.12
05:29:56|26963.28
05:29:57|26963.28
05:29:58|26963.9
05:29:59|26963.9
05:30:00|26964.01
05:30:01|26962.45
05:30:02|26965.02
05:30:03|26964.29
05:30:04|26964.87
05:30:05|26964.05
05:30:06|26963.96
05:30:07|26964.97
05:30:08|26964.94
05:30:09|26964.01
05:30:10|26964.97
05:30:11|26964.32
05:30:12|26964.59
05:30:13|26964.58
05:30:14|26963.44
05:30:15|26961.44
05:30:16|26961.46
05:30:17|26959.71
05:30:18|26959.03
05:30:19|26958.
05:30:20|26958.75
05:30:21|26956.71
05:30:22|26956.71
05:30:23|26957.81
05:30:24|26958.9
05:30:25|26958.42
05:30:26|26957.49
05:30:27|26958.65
05:30:28|26959.67
05:30:30|26958.62
05:30:31|26959.17
05:30:32|26958.3
05:30:34|26954.
05:30:35|26953.34
05:30:35|26955.07
05:30:37|26955.78
05:30:38|26956.04
05:30:39|26956.7
05:30:40|26954.12
05:30:41|26955.72
05:30:42|26954.86
05:30:43|26955.17
05:30:44|26955.29
05:30:45|26954.9
05:30:46|26953.56
05:30:47|26953.65
05:30:49|26952.38
05:30:50|26953.67
05:30:51|26953.67
05:30:52|26956.38
05:30:52|26956.16
05:30:54|26956.16
05:30:55|26956.68
05:30:56|26956.68
05:30:56|26956.53
05:30:58|26955.74
05:30:58|26954.12
05:31:00|26953.3
05:31:01|26953.01
05:31:01|26954.24
05:31:02|26954.07
05:31:03|26954.08
05:31:04|26952.61
05:31:06|26952.17
05:31:07|26949.76
05:31:08|26949.94
05:31:09|26950.53
05:31:10|26949.28
05:31:10|26949.1
05:31:12|26949.69
05:31:12|26949.65
05:31:14|26954.03
05:31:15|26954.09
05:31:16|26952.23
05:31:17|26952.18
05:31:18|26952.83
05:31:19|26952.6
05:31:20|26952.05
05:31:20|26952.
05:31:21|26952.11
05:31:23|26950.29
05:31:24|26950.29
05:31:24|26949.64
05:31:26|26947.75
05:31:27|26947.99
05:31:27|26948.13
05:31:29|26948.29
05:31:30|26947.83
05:31:31|26948.1
05:31:33|26947.18
05:31:34|26948.05
05:31:35|26946.97
05:31:37|26947.55
05:31:38|26948.06
05:31:39|26948.07
05:31:39|26947.91
05:31:41|26947.23
05:31:41|26947.23
05:31:42|26944.63
05:31:44|26944.2
05:31:45|26949.33
05:31:46|26948.75
05:31:47|26948.58
05:31:48|26946.
05:31:49|26945.48
05:31:50|26945.06
05:31:51|26946.75
05:31:52|26946.64
05:31:52|26946.84
05:31:54|26947.86
05:31:55|26946.73
05:31:56|26946.55
05:31:56|26946.58
05:31:58|26947.36
05:31:58|26945.96
05:32:00|26946.96
05:32:01|26945.53
05:32:02|26947.4
05:32:03|26946.98
05:32:04|26950.73
05:32:04|26949.37
05:32:05|26950.09
05:32:07|26949.2
05:32:08|26949.27
05:32:09|26949.8
05:32:10|26949.8
05:32:11|26949.23
05:32:12|26949.2
05:32:13|26948.78
05:32:15|26947.72
05:32:15|26948.45
05:32:16|26947.42
05:32:17|26947.44
05:32:18|26948.44
05:32:19|26950.27
05:32:20|26949.01
05:32:21|26949.66
05:32:22|26949.66
05:32:23|26946.83
05:32:24|26945.95
05:32:25|26945.95
05:32:26|26945.96
05:32:27|26947.03
05:32:28|26945.95
05:32:29|26945.11
05:32:30|26946.57
05:32:31|26946.12
05:32:33|26946.25
05:32:33|26946.25
05:32:34|26946.71
05:32:36|26945.09
05:32:37|26945.09
05:32:38|26945.56
05:32:39|26945.56
05:32:40|26946.55
05:32:41|26946.52
05:32:42|26945.56
05:32:43|26946.74
05:32:44|26945.67
05:32:45|26946.97
05:32:47|26946.23
05:32:47|26946.92
05:32:48|26946.97
05:32:49|26947.45
05:32:50|26946.24
05:32:51|26946.29
05:32:52|26950.56
05:32:53|26950.26
05:32:55|26949.95
05:32:56|26949.68
05:32:57|26949.06
05:32:57|26950.03
05:32:59|26949.62
05:33:00|26949.62
05:33:01|26949.62
05:33:01|26950.03
05:33:02|26949.06
05:33:03|26950.01
05:33:04|26950.26
05:33:06|26949.
05:33:06|26949.01
05:33:08|26949.97
05:33:09|26949.01
05:33:09|26949.95
05:33:11|26949.95
05:33:12|26950.26
05:33:13|26950.48
05:33:14|26950.04
05:33:15|26950.62
05:33:16|26949.04
05:33:16|26949.04
05:33:18|26948.86
05:33:19|26948.99
05:33:20|26949.66
05:33:20|26948.97
05:33:22|26949.79
05:33:23|26950.26
05:33:24|26949.46
05:33:24|26949.2
05:33:26|26949.2
05:33:27|26949.75
05:33:28|26948.91
05:33:29|26948.91
05:33:30|26948.69
05:33:31|26949.62
05:33:32|26949.61
05:33:33|26948.71
05:33:35|26949.53
05:33:35|26949.63
05:33:36|26949.63
05:33:37|26943.7
05:33:39|26945.65
05:33:40|26946.47
05:33:41|26946.01
05:33:41|26943.81
05:33:43|26943.37
05:33:44|26943.96
05:33:45|26940.83
05:33:46|26942.53
05:33:47|26938.22
05:33:47|26939.01
05:33:49|26938.08
05:33:50|26938.08
05:33:51|26938.
05:33:52|26938.06
05:33:53|26938.07
05:33:54|26939.07
05:33:55|26938.24
05:33:56|26937.12
05:33:57|26938.89
05:33:58|26941.74
05:33:59|26940.03
05:34:00|26940.05
05:34:01|26940.85
05:34:02|26940.86
05:34:03|26941.67
05:34:04|26940.85
05:34:06|26940.36
05:34:06|26939.93
05:34:07|26940.83
05:34:08|26939.5
05:34:09|26939.66
05:34:11|26940.83
05:34:11|26939.5
05:34:12|26938.52
05:34:13|26939.45
05:34:14|26939.03
05:34:15|26938.7
05:34:16|26938.7
05:34:17|26938.7
05:34:18|26937.7
05:34:19|26937.62
05:34:20|26937.51
05:34:21|26938.08
05:34:22|26937.51
05:34:23|26937.69
05:34:24|26937.7
05:34:25|26938.99
05:34:26|26937.84
05:34:27|26937.84
05:34:28|26937.84
05:34:29|26938.21
05:34:30|26937.84
05:34:31|26938.21
05:34:32|26938.64
05:34:34|26938.64
05:34:35|26938.64
05:34:36|26939.2
05:34:37|26938.99
05:34:38|26938.33
05:34:40|26937.63
05:34:40|26937.78
05:34:41|26936.91
05:34:42|26936.16
05:34:43|26937.1
05:34:44|26936.06
05:34:45|26936.04
05:34:47|26935.29
05:34:47|26933.52
05:34:48|26934.55
05:34:49|26931.84
05:34:50|26932.25
05:34:51|26932.62
05:34:52|26935.52
05:34:53|26934.61
05:34:54|26933.91
05:34:55|26933.77
05:34:56|26932.6
05:34:58|26932.37
05:34:58|26933.39
05:34:59|26932.42
05:35:00|26931.97
05:35:01|26931.44
05:35:02|26932.04
05:35:04|26931.76
05:35:05|26930.81
05:35:06|26930.84
05:35:06|26931.08
05:35:08|26931.08
05:35:09|26931.76
05:35:10|26932.19
05:35:11|26941.06
05:35:12|26938.07
05:35:13|26939.03
05:35:14|26939.12
05:35:15|26939.39
05:35:16|26938.98
05:35:17|26939.2
05:35:18|26938.74
05:35:18|26938.7
05:35:19|26938.1
05:35:20|26937.76
05:35:22|26938.11
05:35:23|26938.67
05:35:24|26938.41
05:35:25|26937.77
05:35:26|26938.23
05:35:26|26937.73
05:35:28|26936.5
05:35:29|26930.66
05:35:30|26931.25
05:35:31|26931.43
05:35:32|26930.69
05:35:33|26930.8
05:35:34|26930.76
05:35:35|26929.87
05:35:37|26929.53
05:35:37|26929.22
05:35:39|26929.89
05:35:40|26926.22
05:35:42|26927.46
05:35:42|26928.35
05:35:44|26926.66
05:35:45|26926.77
05:35:46|26926.66
05:35:47|26926.66
05:35:48|26926.55
05:35:49|26926.01
05:35:50|26926.04
05:35:51|26927.14
05:35:52|26926.55
05:35:52|26926.11
05:35:54|26921.54
05:35:55|26921.08
05:35:56|26920.46
05:35:57|26919.18
05:35:58|26919.37
05:35:58|26919.78
05:36:00|26918.9
05:36:01|26926.66
05:36:02|26934.16
05:36:03|26932.11
05:36:04|26930.05
05:36:05|26929.19
05:36:06|26930.6
05:36:07|26930.17
05:36:08|26930.95
05:36:09|26929.85
05:36:10|26930.13
05:36:11|26927.67
05:36:12|26928.72
05:36:13|26929.92
05:36:14|26928.73
05:36:16|26929.26
05:36:16|26929.26
05:36:18|26928.77
05:36:18|26928.77
05:36:19|26930.05
05:36:20|26928.79
05:36:21|26928.81
05:36:22|26928.81
05:36:23|26927.24
05:36:24|26927.2
05:36:25|26928.1
05:36:26|26927.45
05:36:27|26927.53
05:36:29|26930.04
05:36:29|26927.68
05:36:30|26927.74
05:36:32|26928.3
05:36:33|26928.28
05:36:33|26928.25
05:36:35|26926.3
05:36:36|26928.08
05:36:37|26937.36
05:36:38|26937.38
05:36:39|26939.69
05:36:41|26939.62
05:36:41|26938.95
05:36:43|26939.01
05:36:44|26938.7
05:36:45|26938.45
05:36:46|26939.43
05:36:46|26938.01
05:36:47|26937.75
05:36:49|26939.71
05:36:50|26939.92
05:36:51|26938.61
05:36:52|26939.7
05:36:53|26937.87
05:36:54|26938.83
05:36:54|26937.89
05:36:56|26936.98
05:36:56|26937.75
05:36:58|26937.89
05:36:59|26938.52
05:37:00|26937.79
05:37:01|26937.64
05:37:02|26937.93
05:37:03|26937.71
05:37:03|26937.71
05:37:05|26937.85
05:37:06|26937.77
05:37:07|26937.49
05:37:08|26937.67
05:37:09|26937.67
05:37:10|26937.66
05:37:11|26936.07
05:37:12|26935.52
05:37:13|26935.85
05:37:14|26935.71
05:37:15|26934.95
05:37:16|26934.78
05:37:17|26935.57
05:37:18|26935.32
05:37:19|26936.8
05:37:20|26936.71
05:37:21|26937.99
05:37:22|26936.78
05:37:23|26935.7
05:37:24|26936.57
05:37:25|26935.98
05:37:26|26935.34
05:37:27|26932.79
05:37:28|26933.35
05:37:29|26932.24
05:37:30|26932.63
05:37:31|26928.65
05:37:32|26930.2
05:37:33|26930.43
05:37:34|26930.09
05:37:35|26930.99
05:37:36|26930.2
05:37:37|26930.45
05:37:39|26929.69
05:37:39|26929.7
05:37:40|26928.77
05:37:41|26928.91
05:37:42|26930.35
05:37:43|26930.96
05:37:45|26930.38
05:37:45|26930.2
05:37:46|26931.46
05:37:47|26930.7
05:37:48|26930.7
05:37:50|26930.81
05:37:51|26931.5
05:37:51|26935.63
05:37:52|26933.21
05:37:53|26933.1
05:37:54|26934.06
05:37:56|26934.58
05:37:57|26933.66
05:37:58|26933.7
05:37:59|26933.75
05:38:00|26933.6
05:38:00|26934.2
05:38:02|26933.7
05:38:03|26933.55
05:38:04|26933.55
05:38:05|26934.33
05:38:06|26934.37
05:38:07|26934.37
05:38:07|26934.24
05:38:09|26935.08
05:38:09|26934.93
05:38:11|26934.93
05:38:11|26934.16
05:38:13|26933.94
05:38:14|26934.66
05:38:15|26934.43
05:38:16|26935.8
05:38:16|26935.93
05:38:17|26935.06
05:38:19|26935.65
05:38:20|26935.65
05:38:21|26934.92
05:38:22|26934.96
05:38:23|26934.99
05:38:24|26934.94
05:38:25|26934.95
05:38:26|26935.38
05:38:27|26934.99
05:38:28|26934.88
05:38:29|26935.36
05:38:30|26935.23
05:38:31|26934.88
05:38:32|26935.22
05:38:33|26935.91
05:38:34|26935.19
05:38:35|26935.19
05:38:36|26935.09
05:38:37|26933.49
05:38:38|26934.33
05:38:39|26935.1
05:38:41|26935.5
05:38:42|26935.1
05:38:43|26935.1
05:38:44|26935.1
05:38:44|26935.34
05:38:46|26935.34
05:38:47|26935.23
05:38:48|26933.91
05:38:49|26933.49
05:38:50|26933.5
05:38:51|26933.87
05:38:52|26933.87
05:38:53|26933.53
05:38:54|26933.38
05:38:55|26933.87
05:38:57|26933.38
05:38:57|26933.87
05:38:58|26934.52
05:38:59|26929.38
05:39:00|26929.31
05:39:01|26927.89
05:39:02|26928.15
05:39:03|26928.98
05:39:04|26930.06
05:39:05|26929.54
05:39:06|26928.73
05:39:08|26928.63
05:39:08|26928.3
05:39:09|26929.07
05:39:11|26928.3
05:39:11|26928.21
05:39:13|26928.71
05:39:13|26928.62
05:39:15|26929.16
05:39:15|26929.89
05:39:17|26929.17
05:39:17|26932.75
05:39:19|26933.57
05:39:19|26933.76
05:39:20|26932.43
05:39:21|26933.51
05:39:22|26934.13
05:39:23|26932.9
05:39:25|26933.53
05:39:25|26932.92
05:39:26|26933.83
05:39:28|26934.7
05:39:28|26933.8
05:39:29|26933.06
05:39:30|26933.36
05:39:31|26933.08
05:39:32|26933.1
05:39:33|26933.07
05:39:35|26933.07
05:39:35|26933.06
05:39:37|26933.05
05:39:38|26931.95
05:39:39|26933.79
05:39:40|26933.6
05:39:41|26934.53
05:39:42|26934.57
05:39:43|26934.5
05:39:44|26934.49
05:39:45|26935.
05:39:46|26934.94
05:39:47|26934.36
05:39:48|26935.
05:39:49|26934.67
05:39:50|26935.09
05:39:51|26935.43
05:39:52|26935.43
05:39:53|26935.39
05:39:54|26936.38
05:39:55|26936.5
05:39:56|26935.23
05:39:57|26934.77
05:39:59|26931.48
05:40:00|26931.38
05:40:01|26932.07
05:40:02|26931.02
05:40:03|26932.57
05:40:04|26930.83
05:40:05|26931.4
05:40:05|26930.04
05:40:07|26930.59
05:40:08|26931.
05:40:09|26930.88
05:40:10|26930.58
05:40:11|26930.48
05:40:12|26930.07
05:40:13|26932.41
05:40:14|26931.39
05:40:15|26930.54
05:40:16|26931.12
05:40:17|26933.94
05:40:18|26932.76
05:40:19|26933.81
05:40:20|26932.71
05:40:21|26931.33
05:40:22|26931.39
05:40:23|26933.09
05:40:24|26931.34
05:40:25|26931.05
05:40:26|26931.89
05:40:27|26932.26
05:40:28|26931.33
05:40:29|26931.33
05:40:30|26931.24
05:40:31|26932.57
05:40:32|26932.76
05:40:33|26932.03
05:40:34|26932.27
05:40:35|26932.27
05:40:36|26931.78
05:40:37|26932.67
05:40:38|26932.66
05:40:39|26931.95
05:40:41|26933.08
05:40:41|26933.08
05:40:43|26934.3
05:40:44|26934.99
05:40:45|26935.38
05:40:46|26934.75
05:40:47|26934.57
05:40:48|26933.93
05:40:49|26933.93
05:40:50|26933.83
05:40:51|26933.48
05:40:52|26933.35
05:40:53|26934.03
05:40:54|26934.33
05:40:55|26934.04
05:40:56|26934.76
05:40:57|26934.15
05:40:58|26933.48
05:41:00|26936.22
05:41:00|26935.15
05:41:01|26935.62
05:41:02|26934.77
05:41:03|26933.05
05:41:04|26933.05
05:41:05|26933.29
05:41:06|26933.05
05:41:07|26933.06
05:41:08|26933.05
05:41:09|26933.43
05:41:10|26932.86
05:41:12|26932.19
05:41:12|26932.19
05:41:14|26932.9
05:41:15|26933.88
05:41:16|26928.67
05:41:16|26928.99
05:41:17|26928.65
05:41:18|26928.66
05:41:19|26930.47
05:41:21|26928.75
05:41:21|26929.06
05:41:22|26928.68
05:41:23|26928.66
05:41:24|26930.47
05:41:26|26928.73
05:41:27|26928.32
05:41:27|26930.9
05:41:28|26930.87
05:41:30|26929.84
05:41:31|26926.41
05:41:32|26923.84
05:41:33|26922.44
05:41:34|26923.83
05:41:35|26924.17
05:41:36|26923.82
05:41:36|26921.6
05:41:38|26921.81
05:41:39|26921.44
05:41:40|26922.06
05:41:41|26922.03
05:41:42|26920.72
05:41:43|26922.51
05:41:44|26922.67
05:41:45|26922.29
05:41:46|26922.53
05:41:46|26924.46
05:41:48|26924.98
05:41:49|26925.31
05:41:49|26925.31
05:41:51|26923.83
05:41:52|26923.82
05:41:53|26923.82
05:41:54|26924.1
05:41:55|26923.83
05:41:56|26922.9
05:41:57|26923.23
05:41:58|26923.95
05:41:59|26922.75
05:42:00|26924.
05:42:01|26922.46
05:42:02|26922.23
05:42:03|26922.16
05:42:04|26922.7
05:42:05|26922.46
05:42:06|26922.74
05:42:07|26923.75
05:42:08|26922.79
05:42:09|26922.83
05:42:10|26922.46
05:42:11|26923.65
05:42:12|26923.63
05:42:13|26922.73
05:42:14|26922.75
05:42:15|26922.73
05:42:16|26923.48
05:42:17|26922.73
05:42:18|26922.
05:42:19|26921.91
05:42:21|26922.92
05:42:21|26921.63
05:42:22|26921.62
05:42:23|26921.62
05:42:24|26923.69
05:42:25|26923.28
05:42:26|26923.36
05:42:27|26924.01
05:42:28|26923.44
05:42:30|26923.74
05:42:31|26925.24
05:42:32|26927.38
05:42:32|26928.24
05:42:34|26927.55
05:42:35|26927.54
05:42:35|26926.72
05:42:36|26927.15
05:42:38|26927.15
05:42:39|26927.64
05:42:39|26927.65
05:42:40|26927.49
05:42:42|26927.5
05:42:44|26927.48
05:42:45|26927.15
05:42:46|26927.49
05:42:47|26927.35
05:42:48|26927.18
05:42:49|26927.48
05:42:49|26927.69
05:42:51|26928.04
05:42:52|26927.78
05:42:53|26927.5
05:42:54|26927.31
05:42:55|26928.21
05:42:56|26928.04
05:42:57|26927.82
05:42:58|26928.03
05:42:58|26930.04
05:43:00|26928.34
05:43:01|26927.25
05:43:02|26927.58
05:43:03|26927.49
05:43:04|26928.08
05:43:05|26928.15
05:43:06|26927.52
05:43:07|26927.52
05:43:08|26926.17
05:43:09|26925.71
05:43:11|26927.24
05:43:11|26927.45
05:43:12|26924.49
05:43:13|26921.24
05:43:14|26921.13
05:43:15|26919.37
05:43:16|26920.34
05:43:17|26920.51
05:43:18|26921.01
05:43:19|26920.24
05:43:20|26920.24
05:43:21|26921.42
05:43:22|26918.84
05:43:23|26918.55
05:43:24|26919.71
05:43:25|26920.58
05:43:27|26918.5
05:43:27|26918.5
05:43:28|26918.87
05:43:29|26918.94
05:43:30|26919.72
05:43:32|26919.09
05:43:32|26918.47
05:43:33|26917.84
05:43:34|26917.59
05:43:35|26917.93
05:43:36|26918.85
05:43:37|26917.58
05:43:38|26919.71
05:43:39|26918.03
05:43:40|26917.13
05:43:41|26918.09
05:43:43|26918.14
05:43:44|26918.51
05:43:46|26917.83
05:43:46|26917.71
05:43:48|26916.93
05:43:49|26916.96
05:43:50|26918.35
05:43:51|26917.3
05:43:52|26918.77
05:43:53|26918.01
05:43:53|26916.7
05:43:54|26917.91
05:43:56|26917.37
05:43:57|26918.43
05:43:58|26917.63
05:43:59|26918.72
05:44:00|26918.44
05:44:01|26917.62
05:44:02|26917.63
05:44:03|26917.66
05:44:04|26919.55
05:44:05|26921.
05:44:06|26920.
05:44:07|26921.31
05:44:08|26920.16
05:44:09|26920.2
05:44:10|26919.29
05:44:11|26920.15
05:44:12|26919.48
05:44:13|26919.51
05:44:14|26920.48
05:44:15|26919.71
05:44:16|26920.47
05:44:17|26919.6
05:44:18|26919.66
05:44:19|26918.85
05:44:20|26920.7
05:44:21|26919.69
05:44:22|26919.65
05:44:23|26919.67
05:44:24|26919.63
05:44:25|26918.88
05:44:26|26918.81
05:44:27|26917.86
05:44:28|26918.65
05:44:29|26917.83
05:44:30|26918.07
05:44:31|26918.19
05:44:33|26918.66
05:44:33|26919.79
05:44:34|26919.31
05:44:35|26919.61
05:44:36|26920.57
05:44:37|26919.72
05:44:39|26919.72
05:44:39|26919.3
05:44:40|26919.84
05:44:41|26919.73
05:44:42|26919.32
05:44:44|26920.15
05:44:45|26919.74
05:44:47|26918.59
05:44:48|26918.59
05:44:48|26919.31
05:44:49|26920.14
05:44:51|26919.02
05:44:51|26919.61
05:44:53|26918.94
05:44:53|26919.61
05:44:55|26920.2
05:44:56|26920.56
05:44:57|26920.56
05:44:58|26921.41
05:44:58|26925.41
05:45:00|26925.13
05:45:01|26924.27
05:45:02|26924.03
05:45:03|26924.3
05:45:04|26923.21
05:45:05|26923.91
05:45:06|26923.98
05:45:07|26925.85
05:45:08|26926.68
05:45:09|26927.28
05:45:10|26926.38
05:45:11|26927.15
05:45:12|26926.84
05:45:13|26926.79
05:45:14|26925.75
05:45:15|26926.27
05:45:16|26927.04
05:45:17|26925.37
05:45:18|26922.
05:45:19|26923.15
05:45:20|26922.56
05:45:21|26921.88
05:45:22|26922.21
05:45:23|26918.38
05:45:24|26917.34
05:45:25|26917.66
05:45:26|26919.
05:45:27|26919.39
05:45:28|26920.
05:45:29|26919.39
05:45:30|26919.39
05:45:31|26920.58
05:45:32|26920.58
05:45:33|26919.72
05:45:34|26919.7
05:45:35|26920.94
05:45:36|26919.8
05:45:37|26919.19
05:45:38|26919.94
05:45:39|26918.44
05:45:40|26919.
05:45:41|26918.44
05:45:42|26919.01
05:45:43|26919.02
05:45:44|26919.23
05:45:46|26919.01
05:45:46|26919.01
05:45:47|26917.37
05:45:49|26918.49
05:45:50|26918.31
05:45:51|26918.13
05:45:52|26918.25
05:45:52|26919.71
05:45:54|26918.87
05:45:55|26920.85
05:45:56|26921.19
05:45:57|26919.31
05:45:59|26920.27
05:45:59|26919.3
05:46:01|26920.27
05:46:02|26919.54
05:46:03|26920.26
05:46:04|26919.54
05:46:05|26919.93
05:46:06|26919.94
05:46:07|26918.
05:46:07|26916.28
05:46:09|26916.44
05:46:10|26917.12
05:46:10|26918.
05:46:12|26917.17
05:46:13|26916.52
05:46:14|26916.64
05:46:15|26917.14
05:46:16|26917.84
05:46:17|26915.95
05:46:18|26915.42
05:46:19|26915.97
05:46:20|26915.93
05:46:21|26916.22
05:46:22|26916.19
05:46:23|26916.13
05:46:24|26916.15
05:46:25|26916.1
05:46:26|26916.89
05:46:27|26916.16
05:46:28|26913.87
05:46:29|26913.16
05:46:30|26914.54
05:46:31|26914.29
05:46:32|26914.95
05:46:33|26914.33
05:46:34|26913.26
05:46:35|26912.32
05:46:36|26912.09
05:46:37|26912.4
05:46:38|26911.32
05:46:39|26912.26
05:46:40|26912.8
05:46:41|26912.67
05:46:42|26911.98
05:46:43|26910.79
05:46:44|26910.62
05:46:45|26911.33
05:46:47|26911.73
05:46:48|26910.16
05:46:49|26910.39
05:46:50|26911.47
05:46:51|26911.39
05:46:51|26909.83
05:46:53|26909.52
05:46:54|26908.97
05:46:55|26909.61
05:46:55|26909.41
05:46:57|26910.7
05:46:58|26910.37
05:46:59|26909.36
05:47:00|26909.49
05:47:01|26908.28
05:47:02|26909.4
05:47:03|26908.3
05:47:04|26909.4
05:47:05|26909.39
05:47:06|26908.49
05:47:07|26909.67
05:47:07|26909.39
05:47:09|26907.54
05:47:10|26906.11
05:47:11|26906.83
05:47:12|26906.12
05:47:13|26906.16
05:47:15|26904.52
05:47:15|26904.85
05:47:16|26905.15
05:47:17|26905.13
05:47:18|26904.21
05:47:19|26904.22
05:47:20|26904.22
05:47:21|26908.63
05:47:22|26911.49
05:47:23|26910.43
05:47:24|26911.06
05:47:25|26906.96
05:47:26|26905.68
05:47:27|26905.37
05:47:29|26904.07
05:47:29|26902.43
05:47:31|26902.5
05:47:32|26902.
05:47:33|26901.33
05:47:33|26898.27
05:47:34|26897.36
05:47:35|26899.47
05:47:37|26899.08
05:47:37|26898.2
05:47:38|26898.02
05:47:40|26900.36
05:47:41|26899.93
05:47:41|26898.48
05:47:43|26898.51
05:47:43|26899.43
05:47:44|26898.66
05:47:45|26899.6
05:47:47|26896.93
05:47:48|26895.19
05:47:49|26898.71
05:47:51|26901.28
05:47:52|26900.8
05:47:53|26901.21
05:47:54|26899.02
05:47:55|26899.32
05:47:56|26897.93
05:47:57|26897.76
05:47:57|26898.78
05:47:59|26899.36
05:48:00|26895.05
05:48:00|26894.75
05:48:02|26896.07
05:48:03|26896.07
05:48:04|26896.69
05:48:05|26895.35
05:48:06|26896.
05:48:07|26894.36
05:48:08|26897.15
05:48:09|26895.36
05:48:10|26895.41
05:48:11|26895.37
05:48:12|26895.18
05:48:13|26895.21
05:48:14|26895.75
05:48:15|26893.92
05:48:16|26893.71
05:48:17|26895.05
05:48:18|26894.07
05:48:19|26897.15
05:48:20|26900.42
05:48:21|26898.82
05:48:22|26899.5
05:48:23|26899.07
05:48:24|26898.99
05:48:25|26901.18
05:48:26|26900.8
05:48:27|26900.8
05:48:28|26900.38
05:48:29|26900.6
05:48:30|26901.42
05:48:31|26905.12
05:48:32|26904.69
05:48:33|26903.76
05:48:34|26904.68
05:48:35|26904.25
05:48:36|26903.9
05:48:37|26904.31
05:48:38|26902.56
05:48:39|26902.
05:48:40|26902.32
05:48:41|26902.2
05:48:42|26902.08
05:48:43|26902.
05:48:44|26901.73
05:48:45|26896.92
05:48:46|26897.3
05:48:48|26897.36
05:48:49|26897.38
05:48:50|26897.46
05:48:51|26898.11
05:48:52|26899.98
05:48:54|26900.95
05:48:54|26901.63
05:48:55|26902.39
05:48:56|26902.27
05:48:57|26901.98
05:48:59|26902.95
05:49:00|26902.67
05:49:01|26902.58
05:49:02|26902.59
05:49:03|26901.77
05:49:04|26902.16
05:49:05|26900.54
05:49:06|26899.54
05:49:07|26900.21
05:49:08|26899.05
05:49:09|26900.13
05:49:10|26900.8
05:49:11|26899.92
05:49:12|26901.23
05:49:13|26900.87
05:49:14|26900.38
05:49:15|26901.23
05:49:16|26901.59
05:49:17|26901.29
05:49:18|26898.07
05:49:19|26898.63
05:49:20|26899.22
05:49:21|26898.47
05:49:22|26899.45
05:49:23|26898.65
05:49:24|26898.72
05:49:25|26898.73
05:49:26|26899.86
05:49:27|26899.55
05:49:28|26899.55
05:49:29|26899.38
05:49:30|26898.9
05:49:31|26897.15
05:49:32|26897.59
05:49:33|26897.69
05:49:34|26897.6
05:49:35|26898.51
05:49:36|26897.58
05:49:37|26896.16
05:49:38|26896.63
05:49:39|26895.49
05:49:40|26895.84
05:49:41|26893.75
05:49:42|26893.73
05:49:43|26892.93
05:49:44|26893.75
05:49:45|26893.44
05:49:46|26892.38
05:49:47|26893.86
05:49:48|26894.34
05:49:50|26894.64
05:49:50|26895.21
05:49:51|26894.64
05:49:52|26895.63
05:49:54|26897.15
05:49:55|26897.37
05:49:56|26898.58
05:49:57|26899.
05:49:58|26898.62
05:49:59|26894.1
05:50:00|26895.04
05:50:01|26892.7
05:50:02|26893.06
05:50:03|26892.65
05:50:04|26895.
05:50:06|26893.97
05:50:07|26893.09
05:50:08|26893.4
05:50:08|26893.35
05:50:10|26893.38
05:50:11|26890.46
05:50:12|26891.97
05:50:13|26892.25
05:50:14|26891.34
05:50:15|26892.33
05:50:16|26892.92
05:50:17|26891.9
05:50:18|26892.2
05:50:19|26890.82
05:50:20|26891.97
05:50:21|26890.58
05:50:22|26890.91
05:50:23|26891.93
05:50:24|26889.66
05:50:25|26889.19
05:50:27|26889.65
05:50:27|26891.75
05:50:28|26890.18
05:50:29|26891.43
05:50:30|26893.49
05:50:31|26894.18
05:50:32|26894.17
05:50:33|26894.77
05:50:34|26896.14
05:50:36|26895.16
05:50:37|26895.42
05:50:38|26896.18
05:50:38|26900.36
05:50:39|26898.98
05:50:40|26899.04
05:50:41|26901.72
05:50:43|26900.93
05:50:45|26901.9
05:50:45|26900.93
05:50:46|26900.94
05:50:47|26900.47
05:50:48|26901.68
05:50:50|26899.69
05:50:51|26899.08
05:50:52|26900.01
05:50:54|26899.1
05:50:54|26900.36
05:50:55|26904.2
05:50:56|26905.2
05:50:57|26905.26
05:50:59|26906.55
05:50:59|26906.02
05:51:00|26905.63
05:51:01|26905.96
05:51:02|26907.34
05:51:03|26907.61
05:51:04|26903.76
05:51:05|26907.7
05:51:06|26907.72
05:51:07|26907.48
05:51:08|26907.04
05:51:09|26906.07
05:51:10|26906.09
05:51:11|26906.26
05:51:12|26907.27
05:51:13|26906.44
05:51:14|26906.41
05:51:16|26905.54
05:51:16|26906.06
05:51:17|26904.82
05:51:18|26904.76
05:51:19|26904.03
05:51:20|26905.3
05:51:21|26905.53
05:51:22|26905.96
05:51:23|26906.56
05:51:24|26907.28
05:51:25|26906.96
05:51:26|26907.22
05:51:27|26906.52
05:51:28|26907.83
05:51:29|26910.79
05:51:30|26910.79
05:51:32|26909.38
05:51:33|26909.74
05:51:33|26910.38
05:51:34|26903.68
05:51:36|26903.94
05:51:36|26901.27
05:51:38|26900.63
05:51:38|26900.98
05:51:39|26902.49
05:51:41|26901.39
05:51:41|26902.09
05:51:43|26901.11
05:51:43|26902.03
05:51:44|26902.04
05:51:45|26901.86
05:51:46|26901.31
05:51:48|26902.42
05:51:48|26902.48
05:51:50|26903.14
05:51:51|26903.91
05:51:52|26905.85
05:51:54|26905.85
05:51:54|26905.85
05:51:56|26905.33
05:51:57|26905.47
05:51:58|26904.29
05:51:59|26904.36
05:51:59|26903.13
05:52:01|26902.24
05:52:02|26902.59
05:52:03|26903.4
05:52:04|26904.21
05:52:05|26904.03
05:52:06|26901.69
05:52:07|26897.38
05:52:07|26892.25
05:52:09|26893.57
05:52:10|26893.68
05:52:11|26892.84
05:52:12|26895.41
05:52:13|26893.58
05:52:14|26893.31
05:52:15|26889.54
05:52:16|26889.53
05:52:17|26888.95
05:52:18|26891.99
05:52:19|26890.54
05:52:20|26889.26
05:52:20|26889.47
05:52:22|26888.76
05:52:23|26890.11
05:52:24|26893.13
05:52:25|26893.4
05:52:25|26891.17
05:52:27|26890.12
05:52:28|26890.28
05:52:29|26891.47
05:52:30|26891.89
05:52:31|26893.
05:52:32|26892.06
05:52:33|26891.38
05:52:33|26890.48
05:52:35|26891.5
05:52:36|26891.4
05:52:36|26890.78
05:52:37|26890.66
05:52:38|26891.1
05:52:40|26890.69
05:52:41|26889.79
05:52:41|26890.42
05:52:43|26891.51
05:52:44|26890.06
05:52:45|26890.08
05:52:46|26891.07
05:52:46|26890.14
05:52:48|26891.1
05:52:49|26892.22
05:52:50|26891.97
05:52:51|26891.8
05:52:52|26895.8
05:52:53|26897.43
05:52:55|26895.06
05:52:56|26894.82
05:52:57|26895.03
05:52:58|26893.93
05:52:59|26893.62
05:53:00|26896.07
05:53:01|26896.35
05:53:02|26895.66
05:53:03|26896.15
05:53:04|26895.49
05:53:05|26896.92
05:53:06|26895.96
05:53:07|26895.98
05:53:08|26895.51
05:53:08|26894.98
05:53:10|26894.29
05:53:11|26895.11
05:53:12|26895.26
05:53:13|26894.94
05:53:13|26894.42
05:53:15|26894.13
05:53:15|26894.13
05:53:16|26894.14
05:53:17|26890.94
05:53:19|26891.29
05:53:19|26891.43
05:53:20|26891.48
05:53:22|26891.32
05:53:22|26891.41
05:53:23|26891.63
05:53:24|26891.31
05:53:25|26890.33
05:53:26|26890.9
05:53:28|26890.28
05:53:29|26890.89
05:53:30|26890.37
05:53:31|26890.41
05:53:31|26890.54
05:53:32|26891.3
05:53:33|26890.52
05:53:34|26890.91
05:53:36|26891.22
05:53:36|26890.5
05:53:37|26890.5
05:53:38|26891.05
05:53:39|26891.05
05:53:40|26892.46
05:53:41|26892.32
05:53:42|26892.42
05:53:44|26892.42
05:53:44|26892.34
05:53:45|26891.61
05:53:47|26892.43
05:53:47|26891.49
05:53:49|26891.98
05:53:50|26892.89
05:53:50|26892.11
05:53:52|26891.99
05:53:53|26891.97
05:53:54|26893.87
05:53:55|26892.48
05:53:57|26894.8
05:53:57|26893.82
05:53:58|26894.12
05:53:59|26894.8
05:54:00|26894.1
05:54:01|26894.1
05:54:02|26894.5
05:54:03|26893.86
05:54:04|26893.8
05:54:06|26894.33
05:54:06|26894.81
05:54:07|26893.94
05:54:09|26892.72
05:54:10|26892.54
05:54:11|26892.94
05:54:11|26892.95
05:54:12|26892.68
05:54:13|26893.38
05:54:15|26893.09
05:54:16|26892.
05:54:17|26893.88
05:54:18|26894.
05:54:19|26894.78
05:54:20|26894.78
05:54:21|26894.76
05:54:21|26893.89
05:54:23|26894.54
05:54:24|26893.87
05:54:25|26894.64
05:54:26|26894.78
05:54:27|26897.13
05:54:28|26897.53
05:54:29|26898.56
05:54:30|26898.78
05:54:31|26899.94
05:54:32|26899.17
05:54:33|26904.
05:54:34|26902.38
05:54:35|26902.38
05:54:36|26901.99
05:54:37|26902.27
05:54:38|26903.2
05:54:39|26903.2
05:54:40|26902.14
05:54:41|26901.82
05:54:42|26899.92
05:54:43|26900.21
05:54:44|26896.22
05:54:45|26897.58
05:54:46|26898.26
05:54:47|26898.17
05:54:48|26894.76
05:54:49|26894.56
05:54:50|26894.59
05:54:51|26894.29
05:54:52|26896.07
05:54:53|26896.93
05:54:55|26896.19
05:54:55|26894.91
05:54:56|26895.92
05:54:57|26895.91
05:54:58|26895.66
05:54:59|26894.36
05:55:00|26893.39
05:55:02|26895.36
05:55:03|26895.4
05:55:04|26895.73
05:55:05|26897.06
05:55:06|26896.88
05:55:07|26897.34
05:55:08|26897.38
05:55:09|26898.47
05:55:09|26897.5
05:55:11|26899.95
05:55:12|26903.69
05:55:13|26903.67
05:55:14|26903.28
05:55:15|26903.31
05:55:16|26903.93
05:55:17|26904.98
05:55:18|26904.92
05:55:19|26906.1
05:55:20|26905.1
05:55:21|26905.66
05:55:22|26905.66
05:55:23|26910.28
05:55:24|26912.67
05:55:25|26913.08
05:55:26|26914.31
05:55:27|26913.09
05:55:28|26914.3
05:55:29|26914.83
05:55:30|26914.72
05:55:31|26914.82
05:55:32|26914.83
05:55:33|26914.83
05:55:34|26914.
05:55:35|26914.35
05:55:36|26914.08
05:55:37|26914.5
05:55:38|26913.46
05:55:39|26915.01
05:55:40|26914.96
05:55:41|26914.32
05:55:42|26915.01
05:55:43|26914.14
05:55:44|26914.13
05:55:45|26915.17
05:55:47|26915.3
05:55:47|26912.33
05:55:48|26911.97
05:55:49|26913.27
05:55:50|26912.28
05:55:51|26911.37
05:55:52|26912.4
05:55:53|26910.88
05:55:55|26912.66
05:55:56|26913.61
05:55:56|26913.56
05:55:58|26912.24
05:55:59|26913.42
05:56:01|26911.86
05:56:01|26911.87
05:56:03|26913.52
05:56:03|26913.2
05:56:04|26914.08
05:56:05|26914.28
05:56:06|26914.39
05:56:07|26914.56
05:56:08|26913.71
05:56:09|26916.05
05:56:10|26918.25
05:56:12|26918.67
05:56:13|26918.79
05:56:14|26918.79
05:56:15|26918.59
05:56:16|26918.58
05:56:17|26918.16
05:56:18|26918.04
05:56:19|26918.98
05:56:20|26917.85
05:56:21|26918.74
05:56:22|26918.03
05:56:23|26918.66
05:56:24|26919.52
05:56:25|26919.33
05:56:26|26918.38
05:56:27|26918.13
05:56:28|26918.14
05:56:29|26919.25
05:56:31|26918.09
05:56:31|26918.1
05:56:32|26918.74
05:56:34|26919.73
05:56:34|26920.6
05:56:36|26920.61
05:56:37|26921.87
05:56:38|26923.56
05:56:38|26924.04
05:56:39|26923.59
05:56:41|26927.3
05:56:42|26929.57
05:56:42|26929.27
05:56:44|26930.75
05:56:45|26930.58
05:56:46|26930.04
05:56:47|26931.76
05:56:48|26934.14
05:56:49|26933.05
05:56:50|26932.41
05:56:51|26932.19
05:56:52|26931.94
05:56:53|26931.59
05:56:54|26931.57
05:56:55|26931.58
05:56:57|26931.58
05:56:58|26932.58
05:56:58|26932.9
05:57:00|26933.75
05:57:00|26934.51
05:57:01|26936.67
05:57:03|26937.32
05:57:04|26935.74
05:57:04|26936.26
05:57:08|26935.99
05:57:08|26932.19
05:57:09|26929.41
05:57:11|26929.4
05:57:11|26930.98
05:57:12|26931.46
05:57:13|26931.33
05:57:15|26931.76
05:57:16|26932.62
05:57:16|26935.46
05:57:17|26933.43
05:57:18|26934.23
05:57:19|26932.22
05:57:21|26933.86
05:57:21|26932.38
05:57:22|26933.25
05:57:24|26932.19
05:57:25|26931.52
05:57:26|26930.05
05:57:27|26931.32
05:57:27|26929.42
05:57:28|26926.1
05:57:30|26927.13
05:57:31|26926.05
05:57:32|26927.02
05:57:33|26927.83
05:57:33|26927.07
05:57:35|26927.71
05:57:36|26929.18
05:57:37|26930.5
05:57:38|26932.08
05:57:39|26931.65
05:57:40|26931.8
05:57:41|26931.55
05:57:42|26931.
05:57:43|26931.
05:57:43|26926.39
05:57:45|26928.28
05:57:45|26927.05
05:57:46|26926.51
05:57:47|26927.45
05:57:48|26927.35
05:57:50|26924.91
05:57:51|26924.42
05:57:51|26925.84
05:57:53|26924.42
05:57:54|26925.69
05:57:55|26924.5
05:57:55|26925.82
05:57:57|26926.07
05:57:58|26926.57
05:57:59|26925.79
05:58:00|26925.82
05:58:01|26925.89
05:58:02|26926.05
05:58:03|26925.95
05:58:04|26926.03
05:58:05|26927.18
05:58:06|26926.47
05:58:07|26926.27
05:58:08|26926.28
05:58:09|26925.99
05:58:10|26926.99
05:58:11|26927.45
05:58:12|26928.43
05:58:13|26929.03
05:58:14|26927.95
05:58:15|26928.71
05:58:16|26927.28
05:58:17|26926.63
05:58:18|26927.43
05:58:19|26927.36
05:58:20|26927.25
05:58:21|26927.54
05:58:22|26927.57
05:58:23|26929.
05:58:24|26927.04
05:58:25|26926.89
05:58:26|26926.86
05:58:27|26927.75
05:58:28|26926.87
05:58:29|26928.63
05:58:30|26928.64
05:58:31|26927.14
05:58:32|26927.15
05:58:33|26931.11
05:58:34|26934.05
05:58:35|26932.84
05:58:37|26932.78
05:58:37|26933.58
05:58:38|26933.38
05:58:40|26932.7
05:58:41|26930.47
05:58:41|26929.59
05:58:43|26929.49
05:58:44|26929.48
05:58:45|26929.48
05:58:46|26930.58
05:58:47|26929.48
05:58:48|26929.48
05:58:49|26930.88
05:58:50|26931.93
05:58:51|26930.64
05:58:52|26931.9
05:58:52|26934.61
05:58:53|26932.89
05:58:54|26933.9
05:58:56|26932.89
05:58:57|26932.91
05:58:58|26933.55
05:59:00|26932.14
05:59:01|26932.93
05:59:02|26930.84
05:59:03|26929.21
05:59:04|26930.
05:59:05|26930.22
05:59:06|26930.22
05:59:07|26930.87
05:59:08|26930.
05:59:09|26931.33
05:59:10|26929.63
05:59:11|26930.32
05:59:12|26929.69
05:59:13|26929.27
05:59:14|26930.9
05:59:15|26929.52
05:59:16|26929.12
05:59:17|26929.19
05:59:18|26931.
05:59:19|26929.92
05:59:20|26931.33
05:59:21|26931.33
05:59:22|26930.66
05:59:23|26931.99
05:59:24|26931.59
05:59:25|26931.11
05:59:26|26930.2
05:59:27|26930.89
05:59:28|26929.19
05:59:29|26929.12
05:59:30|26925.74
05:59:31|26923.88
05:59:32|26922.3
05:59:33|26923.16
05:59:34|26923.48
05:59:35|26923.37
05:59:36|26924.67
05:59:37|26925.35
05:59:39|26925.66
05:59:39|26925.66
05:59:40|26925.65
05:59:41|26925.53
05:59:42|26925.5
05:59:43|26925.67
05:59:44|26925.77
05:59:45|26924.68
05:59:46|26926.03
05:59:47|26926.96
05:59:48|26929.74
05:59:49|26928.26
05:59:50|26928.18
05:59:51|26929.19
05:59:52|26928.8
05:59:53|26929.39
05:59:54|26927.92
05:59:55|26927.93
05:59:56|26928.81
05:59:57|26928.81
05:59:59|26927.46
06:00:00|26927.51
06:00:01|26928.5
06:00:03|26926.77
06:00:03|26926.6
06:00:04|26927.09
06:00:05|26926.66
06:00:06|26928.64
06:00:07|26930.
06:00:08|26930.48
06:00:09|26928.92
06:00:10|26930.06
06:00:11|26930.75
06:00:12|26930.47
06:00:13|26929.02
06:00:14|26931.43
06:00:15|26931.5
06:00:16|26931.48
06:00:18|26932.5
06:00:18|26931.36
06:00:19|26931.38
06:00:20|26930.9
06:00:21|26930.84
06:00:22|26929.12
06:00:23|26928.31
06:00:24|26930.15
06:00:25|26931.53
06:00:26|26930.57
06:00:27|26930.95
06:00:28|26929.99
06:00:29|26931.16
06:00:30|26931.16
06:00:31|26930.82
06:00:32|26925.77
06:00:33|26925.
06:00:34|26926.86
06:00:35|26927.88
06:00:36|26927.89
06:00:37|26927.99
06:00:38|26927.92
06:00:39|26927.78
06:00:40|26927.83
06:00:41|26927.47
06:00:42|26928.51
06:00:43|26927.48
06:00:44|26929.78
06:00:45|26930.36
06:00:46|26932.17
06:00:47|26931.51
06:00:48|26931.1
06:00:49|26931.51
06:00:50|26932.69
06:00:51|26931.
06:00:52|26930.21
06:00:53|26930.22
06:00:54|26930.63
06:00:55|26930.19
06:00:56|26930.56
06:00:57|26930.55
06:00:58|26930.01
06:01:00|26929.12
06:01:01|26929.65
06:01:02|26930.81
06:01:03|26930.8
06:01:05|26929.69
06:01:05|26929.82
06:01:06|26930.81
06:01:07|26930.28
06:01:09|26931.51
06:01:10|26931.38
06:01:11|26930.43
06:01:12|26930.91
06:01:13|26930.08
06:01:13|26930.11
06:01:14|26930.94
06:01:16|26930.45
06:01:16|26930.91
06:01:18|26930.95
06:01:18|26930.09
06:01:20|26930.96
06:01:21|26929.99
06:01:22|26930.06
06:01:22|26929.61
06:01:23|26929.12
06:01:25|26929.12
06:01:26|26931.24
06:01:27|26931.72
06:01:27|26930.06
06:01:28|26932.58
06:01:29|26932.43
06:01:31|26932.56
06:01:31|26932.2
06:01:32|26933.2
06:01:33|26932.24
06:01:34|26931.94
06:01:35|26933.05
06:01:36|26933.69
06:01:37|26932.9
06:01:39|26932.66
06:01:40|26932.3
06:01:40|26932.2
06:01:42|26932.96
06:01:42|26932.62
06:01:43|26932.19
06:01:44|26932.61
06:01:46|26932.19
06:01:46|26931.63
06:01:47|26932.24
06:01:49|26931.48
06:01:49|26931.48
06:01:50|26931.5
06:01:52|26932.42
06:01:53|26932.88
06:01:53|26933.2
06:01:54|26933.2
06:01:55|26932.73
06:01:57|26931.79
06:01:57|26931.48
06:01:59|26931.48
06:02:00|26932.73
06:02:01|26933.44
06:02:03|26932.68
06:02:04|26933.24
06:02:05|26931.77
06:02:06|26932.73
06:02:07|26932.98
06:02:08|26932.19
06:02:09|26930.76
06:02:10|26930.46
06:02:11|26929.13
06:02:12|26931.
06:02:13|26930.61
06:02:14|26930.92
06:02:15|26931.46
06:02:16|26930.42
06:02:17|26931.33
06:02:18|26930.17
06:02:19|26930.76
06:02:20|26930.2
06:02:21|26930.79
06:02:23|26931.94
06:02:23|26930.53
06:02:25|26930.47
06:02:25|26930.1
06:02:26|26931.72
06:02:27|26930.11
06:02:28|26930.97
06:02:30|26932.87
06:02:30|26931.73
06:02:32|26931.85
06:02:32|26933.77
06:02:34|26934.08
06:02:34|26933.38
06:02:36|26934.24
06:02:36|26936.17
06:02:37|26936.1
06:02:38|26936.49
06:02:39|26936.49
06:02:40|26936.97
06:02:42|26936.06
06:02:42|26936.97
06:02:43|26935.64
06:02:45|26935.65
06:02:45|26934.35
06:02:47|26936.37
06:02:47|26935.65
06:02:49|26935.71
06:02:50|26936.58
06:02:51|26936.61
06:02:52|26936.49
06:02:53|26936.67
06:02:53|26937.66
06:02:54|26936.06
06:02:56|26936.06
06:02:57|26936.06
06:02:57|26937.19
06:02:59|26937.31
06:02:59|26936.94
06:03:01|26936.17
06:03:01|26936.95
06:03:03|26937.31
06:03:04|26936.89
06:03:05|26936.65
06:03:06|26936.19
06:03:07|26937.08
06:03:08|26937.02
06:03:10|26936.89
06:03:10|26935.94
06:03:11|26936.97
06:03:12|26935.73
06:03:13|26936.48
06:03:15|26937.08
06:03:15|26935.24
06:03:16|26935.3
06:03:17|26936.91
06:03:18|26936.91
06:03:19|26935.68
06:03:20|26936.27
06:03:21|26935.65
06:03:23|26934.
06:03:24|26934.01
06:03:25|26933.36
06:03:25|26930.4
06:03:27|26931.49
06:03:28|26932.19
06:03:29|26931.2
06:03:30|26931.62
06:03:31|26931.62
06:03:32|26931.61
06:03:33|26931.61
06:03:34|26931.61
06:03:36|26932.49
06:03:37|26932.4
06:03:38|26931.61
06:03:39|26932.38
06:03:39|26931.49
06:03:41|26931.49
06:03:42|26932.85
06:03:43|26931.49
06:03:44|26931.5
06:03:45|26932.35
06:03:46|26931.49
06:03:47|26932.05
06:03:48|26932.19
06:03:48|26932.19
06:03:49|26933.
06:03:51|26935.14
06:03:52|26935.02
06:03:52|26934.4
06:03:54|26935.5
06:03:54|26935.5
06:03:56|26934.83
06:03:56|26934.41
06:03:57|26934.58
06:03:58|26936.06
06:03:59|26936.04
06:04:01|26933.83
06:04:02|26933.48
06:04:03|26936.
06:04:04|26935.66
06:04:05|26934.3
06:04:06|26935.59
06:04:08|26935.27
06:04:08|26935.86
06:04:09|26936.05
06:04:10|26935.47
06:04:12|26937.21
06:04:12|26935.22
06:04:13|26935.16
06:04:14|26936.41
06:04:16|26943.99
06:04:17|26942.76
06:04:17|26945.55
06:04:18|26944.53
06:04:19|26942.28
06:04:21|26944.22
06:04:21|26944.67
06:04:23|26945.37
06:04:24|26946.73
06:04:25|26947.67
06:04:26|26947.96
06:04:26|26948.39
06:04:27|26944.98
06:04:28|26944.45
06:04:30|26943.72
06:04:30|26943.25
06:04:31|26943.22
06:04:32|26944.94
06:04:34|26946.36
06:04:35|26944.33
06:04:36|26945.5
06:04:37|26946.04
06:04:38|26947.36
06:04:39|26947.22
06:04:40|26945.05
06:04:41|26944.58
06:04:42|26944.6
06:04:43|26944.68
06:04:44|26947.81
06:04:45|26946.2
06:04:46|26949.33
06:04:47|26949.33
06:04:48|26948.47
06:04:49|26951.04
06:04:50|26951.19
06:04:51|26949.49
06:04:52|26949.4
06:04:53|26949.39
06:04:54|26951.66
06:04:55|26950.27
06:04:56|26950.27
06:04:57|26950.25
06:04:58|26949.82
06:04:59|26949.83
06:05:00|26951.07
06:05:01|26951.87
06:05:02|26951.85
06:05:03|26951.81
06:05:05|26951.24
06:05:05|26952.66
06:05:07|26954.95
06:05:08|26954.97
06:05:09|26954.98
06:05:10|26957.14
06:05:11|26957.03
06:05:12|26955.01
06:05:13|26956.78
06:05:14|26954.03
06:05:14|26954.03
06:05:16|26955.03
06:05:17|26954.88
06:05:17|26955.52
06:05:19|26956.83
06:05:20|26954.73
06:05:21|26954.51
06:05:21|26954.6
06:05:23|26952.43
06:05:24|26953.87
06:05:25|26954.72
06:05:26|26953.65
06:05:27|26953.87
06:05:28|26953.58
06:05:29|26954.56
06:05:30|26953.56
06:05:31|26955.39
06:05:32|26955.
06:05:33|26954.98
06:05:34|26953.8
06:05:35|26955.91
06:05:36|26954.63
06:05:37|26952.15
06:05:38|26948.39
06:05:39|26954.97
06:05:40|26952.
06:05:41|26954.12
06:05:42|26953.49
06:05:43|26951.41
06:05:44|26953.59
06:05:45|26953.59
06:05:46|26955.85
06:05:47|26955.85
06:05:48|26956.27
06:05:49|26955.25
06:05:50|26955.15
06:05:51|26955.72
06:05:52|26954.52
06:05:53|26954.04
06:05:54|26954.33
06:05:55|26953.83
06:05:56|26951.97
06:05:57|26952.01
06:05:58|26953.24
06:05:59|26948.65
06:06:00|26946.66
06:06:01|26945.52
06:06:02|26946.37
06:06:03|26947.71
06:06:04|26947.94
06:06:06|26946.7
06:06:06|26947.4
06:06:08|26947.25
06:06:09|26948.
06:06:09|26946.76
06:06:11|26946.1
06:06:12|26947.2
06:06:13|26945.64
06:06:14|26946.97
06:06:15|26947.17
06:06:16|26946.05
06:06:17|26946.04
06:06:18|26946.51
06:06:19|26946.96
06:06:21|26946.22
06:06:21|26947.53
06:06:22|26947.57
06:06:23|26947.56
06:06:24|26947.99
06:06:25|26947.89
06:06:26|26947.17
06:06:27|26947.18
06:06:28|26947.53
06:06:29|26946.05
06:06:30|26946.75
06:06:31|26947.48
06:06:32|26947.22
06:06:33|26947.46
06:06:34|26947.45
06:06:35|26947.51
06:06:36|26947.98
06:06:37|26947.98
06:06:38|26948.02
06:06:39|26947.43
06:06:40|26948.09
06:06:41|26947.76
06:06:42|26948.5
06:06:43|26952.49
06:06:44|26950.68
06:06:45|26952.39
06:06:46|26951.61
06:06:47|26951.11
06:06:48|26951.01
06:06:49|26951.16
06:06:50|26950.53
06:06:51|26951.6
06:06:52|26951.6
06:06:53|26951.92
06:06:55|26951.75
06:06:55|26951.75
06:06:56|26951.75
06:06:57|26951.84
06:06:58|26952.44
06:07:00|26952.38
06:07:01|26951.74
06:07:02|26951.83
06:07:02|26952.17
06:07:03|26951.89
06:07:05|26951.83
06:07:06|26951.89
06:07:08|26952.26
06:07:09|26950.68
06:07:10|26951.23
06:07:11|26951.21
06:07:12|26950.05
06:07:13|26949.39
06:07:14|26947.66
06:07:16|26948.1
06:07:16|26948.1
06:07:17|26948.71
06:07:18|26947.99
06:07:19|26949.31
06:07:21|26948.34
06:07:21|26948.07
06:07:22|26948.98
06:07:23|26948.98
06:07:24|26949.24
06:07:26|26948.6
06:07:26|26948.41
06:07:27|26948.37
06:07:28|26949.82
06:07:29|26951.15
06:07:30|26949.88
06:07:31|26949.11
06:07:32|26949.39
06:07:33|26949.19
06:07:34|26950.07
06:07:35|26949.42
06:07:36|26950.44
06:07:37|26950.44
06:07:39|26949.87
06:07:39|26949.87
06:07:41|26949.44
06:07:42|26950.
06:07:43|26949.07
06:07:44|26949.06
06:07:45|26949.75
06:07:46|26950.
06:07:46|26949.26
06:07:48|26948.99
06:07:49|26948.15
06:07:50|26949.79
06:07:51|26950.68
06:07:51|26954.94
06:07:52|26954.34
06:07:54|26955.69
06:07:54|26954.43
06:07:56|26955.
06:07:57|26954.79
06:07:58|26956.11
06:07:59|26955.46
06:08:00|26956.11
06:08:01|26954.99
06:08:02|26954.98
06:08:03|26955.01
06:08:04|26955.66
06:08:05|26955.01
06:08:06|26954.55
06:08:07|26954.55
06:08:09|26955.22
06:08:09|26954.55
06:08:11|26952.17
06:08:12|26952.11
06:08:13|26951.19
06:08:14|26951.1
06:08:15|26952.02
06:08:16|26953.08
06:08:17|26952.72
06:08:18|26952.66
06:08:19|26952.24
06:08:20|26951.23
06:08:21|26953.24
06:08:22|26953.67
06:08:23|26953.22
06:08:24|26953.87
06:08:25|26953.87
06:08:25|26953.35
06:08:27|26954.44
06:08:28|26954.08
06:08:29|26954.06
06:08:30|26954.75
06:08:31|26954.75
06:08:32|26954.08
06:08:33|26954.03
06:08:34|26954.75
06:08:35|26954.18
06:08:36|26954.02
06:08:36|26953.58
06:08:37|26954.
06:08:38|26954.01
06:08:40|26953.5
06:08:41|26952.42
06:08:42|26951.54
06:08:43|26952.1
06:08:44|26951.56
06:08:45|26952.16
06:08:47|26950.95
06:08:47|26951.42
06:08:48|26950.98
06:08:49|26951.05
06:08:50|26951.07
06:08:51|26950.51
06:08:52|26952.57
06:08:53|26951.12
06:08:54|26950.58
06:08:55|26949.36
06:08:56|26950.12
06:08:57|26949.04
06:08:58|26949.04
06:08:59|26949.1
06:09:00|26949.11
06:09:01|26948.96
06:09:02|26945.94
06:09:03|26945.62
06:09:04|26945.89
06:09:05|26944.75
06:09:06|26945.62
06:09:08|26944.52
06:09:09|26945.74
06:09:10|26944.79
06:09:11|26944.92
06:09:12|26945.05
06:09:13|26944.71
06:09:14|26944.03
06:09:15|26943.18
06:09:16|26943.76
06:09:17|26940.8
06:09:19|26941.92
06:09:19|26942.08
06:09:20|26941.71
06:09:21|26941.07
06:09:22|26942.08
06:09:23|26945.86
06:09:24|26944.79
06:09:25|26944.33
06:09:26|26945.23
06:09:27|26943.7
06:09:29|26945.16
06:09:29|26944.45
06:09:30|26943.94
06:09:31|26943.98
06:09:32|26943.37
06:09:33|26944.07
06:09:34|26942.26
06:09:35|26942.23
06:09:36|26942.28
06:09:37|26942.39
06:09:39|26941.34
06:09:39|26942.49
06:09:40|26940.88
06:09:41|26940.1
06:09:42|26938.58
06:09:43|26938.65
06:09:44|26937.81
06:09:45|26937.55
06:09:46|26937.38
06:09:47|26937.82
06:09:48|26937.61
06:09:49|26937.45
06:09:50|26937.46
06:09:51|26938.49
06:09:52|26938.97
06:09:53|26939.06
06:09:54|26940.24
06:09:55|26940.66
06:09:56|26941.21
06:09:57|26940.86
06:09:58|26939.7
06:09:59|26940.64
06:10:01|26941.63
06:10:01|26947.94
06:10:03|26947.02
06:10:03|26947.74
06:10:04|26947.85
06:10:06|26947.42
06:10:07|26947.01
06:10:07|26947.58
06:10:09|26947.59
06:10:10|26946.98
06:10:11|26946.84
06:10:12|26947.79
06:10:13|26946.86
06:10:14|26946.89
06:10:15|26946.38
06:10:16|26946.58
06:10:17|26946.71
06:10:18|26946.42
06:10:19|26946.43
06:10:20|26944.15
06:10:21|26944.29
06:10:22|26945.14
06:10:24|26945.32
06:10:24|26945.01
06:10:25|26944.54
06:10:26|26944.87
06:10:27|26945.72
06:10:28|26945.72
06:10:29|26945.73
06:10:30|26945.35
06:10:31|26945.31
06:10:32|26944.24
06:10:33|26944.58
06:10:34|26945.06
06:10:36|26944.45
06:10:36|26943.98
06:10:37|26944.54
06:10:39|26944.9
06:10:40|26945.66
06:10:40|26945.9
06:10:42|26945.91
06:10:43|26945.91
06:10:44|26945.91
06:10:44|26949.79
06:10:46|26946.52
06:10:47|26946.47
06:10:48|26946.87
06:10:49|26942.94
06:10:50|26943.68
06:10:51|26945.09
06:10:52|26945.21
06:10:53|26946.
06:10:54|26946.76
06:10:55|26944.
06:10:56|26943.28
06:10:57|26943.62
06:10:58|26944.21
06:10:59|26944.03
06:11:00|26944.75
06:11:01|26945.95
06:11:02|26946.11
06:11:03|26946.64
06:11:04|26948.05
06:11:05|26947.25
06:11:06|26948.39
06:11:07|26947.94
06:11:08|26947.91
06:11:09|26948.4
06:11:11|26948.35
06:11:12|26946.81
06:11:13|26946.81
06:11:14|26943.69
06:11:15|26942.94
06:11:16|26944.57
06:11:17|26943.39
06:11:19|26944.88
06:11:19|26946.
06:11:20|26948.1
06:11:22|26947.14
06:11:22|26948.7
06:11:23|26947.57
06:11:24|26948.13
06:11:25|26948.16
06:11:27|26954.31
06:11:27|26955.65
06:11:28|26954.35
06:11:29|26954.34
06:11:30|26953.9
06:11:31|26954.73
06:11:32|26955.02
06:11:33|26954.3
06:11:34|26955.02
06:11:35|26955.88
06:11:36|26955.41
06:11:38|26956.06
06:11:38|26955.
06:11:39|26956.57
06:11:40|26954.97
06:11:41|26954.97
06:11:42|26956.01
06:11:43|26955.14
06:11:44|26954.21
06:11:45|26955.45
06:11:46|26952.63
06:11:47|26951.91
06:11:48|26954.55
06:11:49|26954.19
06:11:50|26952.47
06:11:51|26955.04
06:11:52|26955.59
06:11:53|26955.77
06:11:54|26954.56
06:11:55|26950.32
06:11:56|26951.23
06:11:57|26951.26
06:11:58|26951.63
06:11:59|26950.88
06:12:00|26950.
06:12:01|26949.22
06:12:02|26949.31
06:12:03|26949.33
06:12:04|26949.6
06:12:05|26948.52
06:12:06|26949.24
06:12:07|26949.31
06:12:08|26948.43
06:12:10|26949.98
06:12:11|26948.53
06:12:12|26944.68
06:12:13|26943.96
06:12:14|26943.84
06:12:15|26943.17
06:12:17|26943.78
06:12:17|26944.17
06:12:18|26943.54
06:12:20|26943.29
06:12:20|26943.41
06:12:21|26943.28
06:12:22|26942.54
06:12:24|26945.61
06:12:25|26945.88
06:12:26|26945.08
06:12:27|26945.08
06:12:28|26945.69
06:12:29|26945.15
06:12:30|26947.22
06:12:31|26946.31
06:12:31|26946.2
06:12:32|26946.78
06:12:34|26945.83
06:12:35|26946.
06:12:36|26945.86
06:12:37|26945.82
06:12:38|26945.58
06:12:38|26944.89
06:12:40|26944.89
06:12:41|26945.09
06:12:41|26943.77
06:12:42|26943.69
06:12:44|26944.74
06:12:45|26946.04
06:12:46|26944.45
06:12:47|26943.81
06:12:48|26942.04
06:12:49|26941.01
06:12:49|26942.19
06:12:51|26943.36
06:12:52|26940.26
06:12:53|26940.33
06:12:54|26941.21
06:12:55|26940.79
06:12:55|26940.34
06:12:56|26940.42
06:12:57|26940.87
06:12:59|26940.43
06:13:00|26940.87
06:13:01|26940.85
06:13:02|26939.86
06:13:03|26938.79
06:13:04|26938.8
06:13:05|26939.58
06:13:06|26938.88
06:13:07|26939.92
06:13:08|26939.91
06:13:09|26939.93
06:13:10|26939.31
06:13:11|26939.33
06:13:13|26939.26
06:13:13|26938.02
06:13:14|26937.42
06:13:15|26937.42
06:13:16|26938.06
06:13:18|26938.06
06:13:18|26938.06
06:13:20|26938.51
06:13:21|26938.29
06:13:22|26938.26
06:13:23|26938.26
06:13:24|26938.26
06:13:24|26938.95
06:13:25|26939.07
06:13:26|26938.79
06:13:27|26937.78
06:13:29|26937.57
06:13:29|26938.23
06:13:31|26939.06
06:13:32|26938.25
06:13:33|26938.56
06:13:34|26940.36
06:13:34|26939.88
06:13:35|26939.48
06:13:36|26939.15
06:13:37|26938.78
06:13:39|26938.67
06:13:39|26936.08
06:13:40|26933.
06:13:42|26932.25
06:13:43|26932.12
06:13:43|26931.9
06:13:44|26934.98
06:13:46|26935.02
06:13:47|26933.94
06:13:48|26932.58
06:13:48|26934.76
06:13:49|26933.75
06:13:50|26933.73
06:13:52|26936.5
06:13:52|26936.17
06:13:53|26935.18
06:13:55|26935.17
06:13:55|26934.37
06:13:56|26935.17
06:13:57|26934.4
06:13:59|26935.12
06:14:00|26935.4
06:14:00|26935.49
06:14:02|26934.45
06:14:02|26934.92
06:14:03|26935.37
06:14:04|26935.01
06:14:06|26931.52
06:14:06|26931.52
06:14:07|26930.91
06:14:08|26930.54
06:14:10|26931.36
06:14:10|26930.91
06:14:11|26929.06
06:14:13|26928.06
06:14:15|26927.04
06:14:16|26928.01
06:14:17|26925.09
06:14:18|26926.29
06:14:19|26926.39
06:14:21|26925.53
06:14:22|26925.52
06:14:23|26925.36
06:14:23|26925.35
06:14:24|26925.55
06:14:26|26926.58
06:14:26|26927.33
06:14:28|26927.46
06:14:29|26927.33
06:14:30|26926.73
06:14:32|26926.73
06:14:32|26925.93
06:14:33|26927.16
06:14:34|26927.16
06:14:35|26927.02
06:14:36|26926.36
06:14:37|26926.34
06:14:38|26926.01
06:14:39|26926.04
06:14:40|26926.62
06:14:41|26926.04
06:14:42|26926.
06:14:43|26929.65
06:14:44|26929.2
06:14:45|26929.58
06:14:46|26930.46
06:14:47|26929.03
06:14:48|26928.99
06:14:49|26929.4
06:14:50|26928.37
06:14:51|26928.68
06:14:52|26925.82
06:14:53|26925.31
06:14:54|26925.33
06:14:55|26925.16
06:14:56|26925.61
06:14:57|26921.7
06:14:58|26921.18
06:14:59|26920.75
06:15:00|26916.71
06:15:01|26918.02
06:15:02|26917.31
06:15:03|26918.65
06:15:04|26918.42
06:15:05|26919.28
06:15:06|26918.75
06:15:07|26919.26
06:15:08|26917.29
06:15:09|26920.14
06:15:10|26920.11
06:15:11|26918.8
06:15:12|26918.97
06:15:13|26915.
06:15:15|26916.28
06:15:15|26916.07
06:15:17|26915.84
06:15:18|26913.34
06:15:19|26913.62
06:15:19|26913.64
06:15:20|26913.58
06:15:22|26914.06
06:15:23|26913.57
06:15:24|26914.08
06:15:24|26913.29
06:15:25|26913.56
06:15:27|26915.84
06:15:27|26915.85
06:15:28|26915.85
06:15:30|26916.73
06:15:31|26915.89
06:15:33|26914.66
06:15:34|26914.32
06:15:35|26917.05
06:15:35|26914.7
06:15:36|26915.84
06:15:38|26915.79
06:15:39|26915.84
06:15:39|26915.96
06:15:41|26918.82
06:15:42|26917.82
06:15:43|26922.06
06:15:43|26925.36
06:15:44|26924.47
06:15:46|26922.85
06:15:46|26923.61
06:15:47|26923.84
06:15:49|26924.54
06:15:49|26924.54
06:15:51|26924.87
06:15:51|26927.15
06:15:52|26926.83
06:15:53|26928.48
06:15:55|26928.85
06:15:55|26928.65
06:15:56|26927.85
06:15:58|26928.3
06:15:58|26930.61
06:15:59|26930.72
06:16:00|26928.76
06:16:01|26927.47
06:16:03|26928.34
06:16:04|26927.95
06:16:04|26927.95
06:16:05|26927.14
06:16:07|26925.2
06:16:07|26920.67
06:16:08|26921.7
06:16:09|26921.7
06:16:10|26923.
06:16:12|26923.12
06:16:12|26922.39
06:16:14|26923.41
06:16:15|26922.29
06:16:16|26922.3
06:16:17|26922.45
06:16:18|26923.16
06:16:19|26922.76
06:16:20|26923.13
06:16:21|26923.76
06:16:22|26925.83
06:16:23|26925.82
06:16:24|26924.95
06:16:26|26925.06
06:16:26|26925.26
06:16:28|26924.73
06:16:28|26925.46
06:16:30|26924.76
06:16:30|26925.46
06:16:32|26925.46
06:16:33|26923.6
06:16:34|26924.35
06:16:35|26923.69
06:16:36|26923.7
06:16:36|26924.25
06:16:38|26924.25
06:16:39|26924.02
06:16:40|26924.02
06:16:41|26923.29
06:16:42|26927.24
06:16:42|26931.98
06:16:44|26932.35
06:16:44|26929.61
06:16:46|26929.72
06:16:47|26928.97
06:16:48|26930.79
06:16:49|26929.61
06:16:49|26931.14
06:16:51|26929.99
06:16:51|26930.52
06:16:53|26928.58
06:16:54|26927.73
06:16:55|26927.72
06:16:56|26927.72
06:16:57|26927.78
06:16:58|26927.8
06:16:59|26928.22
06:17:00|26928.11
06:17:01|26926.61
06:17:01|26926.14
06:17:03|26926.92
06:17:04|26926.92
06:17:05|26927.42
06:17:06|26926.65
06:17:07|26928.59
06:17:08|26928.19
06:17:09|26928.
06:17:10|26927.47
06:17:10|26928.31
06:17:11|26933.9
06:17:12|26932.98
06:17:14|26932.82
06:17:15|26933.3
06:17:16|26932.85
06:17:18|26932.87
06:17:19|26933.56
06:17:20|26934.28
06:17:21|26934.26
06:17:22|26934.27
06:17:23|26933.97
06:17:24|26935.6
06:17:25|26935.11
06:17:26|26935.11
06:17:27|26936.58
06:17:28|26937.67
06:17:29|26938.18
06:17:30|26937.07
06:17:31|26937.55
06:17:32|26937.48
06:17:33|26937.66
06:17:34|26938.25
06:17:35|26940.93
06:17:36|26940.78
06:17:37|26941.31
06:17:38|26939.51
06:17:39|26939.53
06:17:40|26938.64
06:17:42|26938.17
06:17:42|26940.
06:17:43|26939.14
06:17:44|26939.09
06:17:45|26938.43
06:17:46|26937.75
06:17:47|26937.13
06:17:48|26938.08
06:17:49|26937.65
06:17:50|26937.71
06:17:51|26936.81
06:17:52|26936.79
06:17:53|26937.52
06:17:54|26938.18
06:17:55|26936.58
06:17:56|26937.31
06:17:58|26937.33
06:17:59|26939.51
06:17:59|26939.07
06:18:00|26934.53
06:18:02|26933.1
06:18:03|26933.34
06:18:03|26934.14
06:18:05|26934.96
06:18:05|26931.63
06:18:07|26932.62
06:18:08|26932.79
06:18:09|26933.18
06:18:09|26933.18
06:18:10|26933.91
06:18:11|26933.16
06:18:12|26933.16
06:18:14|26934.29
06:18:14|26933.4
06:18:15|26934.75
06:18:17|26939.96
06:18:19|26941.79
06:18:19|26940.26
06:18:20|26940.39
06:18:22|26939.94
06:18:23|26940.34
06:18:24|26939.2
06:18:25|26938.63
06:18:26|26938.66
06:18:26|26939.43
06:18:28|26939.89
06:18:29|26939.39
06:18:30|26939.46
06:18:31|26939.06
06:18:32|26939.86
06:18:33|26939.53
06:18:34|26941.18
06:18:35|26941.18
06:18:36|26940.48
06:18:37|26939.7
06:18:37|26940.15
06:18:39|26941.24
06:18:40|26941.54
06:18:40|26944.05
06:18:42|26944.64
06:18:43|26945.94
06:18:44|26947.99
06:18:45|26947.43
06:18:46|26946.04
06:18:47|26944.9
06:18:48|26945.64
06:18:49|26944.87
06:18:50|26944.89
06:18:51|26944.9
06:18:52|26944.67
06:18:53|26945.63
06:18:54|26944.67
06:18:55|26945.74
06:18:56|26945.74
06:18:57|26940.61
06:18:58|26942.29
06:18:59|26941.54
06:19:00|26940.88
06:19:01|26940.55
06:19:02|26938.79
06:19:03|26938.81
06:19:04|26937.74
06:19:05|26938.51
06:19:06|26940.35
06:19:07|26939.47
06:19:08|26940.52
06:19:09|26944.83
06:19:10|26946.34
06:19:11|26946.47
06:19:12|26946.93
06:19:13|26946.7
06:19:14|26946.4
06:19:15|26945.95
06:19:16|26945.9
06:19:17|26946.98
06:19:19|26947.37
06:19:19|26947.
06:19:21|26947.3
06:19:22|26946.54
06:19:23|26947.96
06:19:24|26947.74
06:19:25|26947.68
06:19:27|26950.55
06:19:27|26952.3
06:19:28|26948.72
06:19:29|26950.22
06:19:31|26948.69
06:19:32|26947.93
06:19:33|26948.32
06:19:34|26948.
06:19:35|26947.94
06:19:36|26948.42
06:19:37|26947.16
06:19:38|26945.58
06:19:39|26944.22
06:19:40|26944.17
06:19:41|26943.55
06:19:42|26945.09
06:19:42|26944.56
06:19:44|26946.46
06:19:45|26945.28
06:19:46|26947.6
06:19:47|26945.11
06:19:48|26946.13
06:19:49|26945.78
06:19:49|26946.14
06:19:51|26946.53
06:19:51|26947.64
06:19:53|26946.1
06:19:54|26946.68
06:19:55|26946.73
06:19:56|26946.71
06:19:57|26945.34
06:19:57|26946.27
06:19:58|26945.53
06:19:59|26945.52
06:20:01|26945.85
06:20:02|26944.96
06:20:03|26944.24
06:20:04|26946.24
06:20:05|26944.64
06:20:06|26944.42
06:20:07|26939.04
06:20:08|26941.77
06:20:09|26940.74
06:20:10|26941.98
06:20:11|26942.07
06:20:12|26942.05
06:20:13|26942.81
06:20:14|26944.36
06:20:15|26943.14
06:20:16|26944.22
06:20:17|26945.1
06:20:19|26945.97
06:20:20|26944.77
06:20:21|26944.27
06:20:22|26944.44
06:20:23|26944.57
06:20:24|26944.96
06:20:25|26944.76
06:20:26|26943.92
06:20:27|26946.52
06:20:27|26947.06
06:20:29|26947.06
06:20:30|26945.58
06:20:31|26945.62
06:20:32|26946.27
06:20:33|26945.58
06:20:34|26945.58
06:20:35|26946.06
06:20:36|26945.69
06:20:37|26945.57
06:20:38|26945.16
06:20:39|26946.4
06:20:40|26947.4
06:20:41|26947.43
06:20:42|26947.71
06:20:43|26949.8
06:20:44|26949.83
06:20:45|26948.96
06:20:46|26949.76
06:20:47|26948.4
06:20:48|26948.77
06:20:49|26946.52
06:20:50|26946.49
06:20:51|26945.64
06:20:52|26945.64
06:20:53|26944.67
06:20:54|26944.98
06:20:55|26945.94
06:20:56|26944.99
06:20:57|26945.1
06:20:58|26945.5
06:20:59|26945.5
06:21:00|26945.19
06:21:01|26944.
06:21:02|26944.11
06:21:03|26943.33
06:21:04|26943.18
06:21:05|26939.45
06:21:06|26939.92
06:21:07|26939.86
06:21:08|26939.45
06:21:09|26939.83
06:21:10|26939.44
06:21:11|26939.44
06:21:13|26939.2
06:21:13|26938.81
06:21:14|26938.62
06:21:15|26937.24
06:21:16|26936.64
06:21:18|26936.64
06:21:18|26936.97
06:21:20|26938.02
06:21:21|26938.27
06:21:22|26937.56
06:21:23|26938.01
06:21:24|26937.34
06:21:25|26937.63
06:21:26|26937.64
06:21:27|26937.33
06:21:28|26937.2
06:21:29|26938.18
06:21:30|26937.91
06:21:31|26940.85
06:21:32|26940.36
06:21:33|26940.36
06:21:34|26940.36
06:21:34|26939.46
06:21:36|26939.44
06:21:37|26939.44
06:21:38|26940.35
06:21:39|26940.79
06:21:40|26941.81
06:21:41|26941.07
06:21:42|26942.61
06:21:43|26946.04
06:21:44|26948.86
06:21:45|26948.36
06:21:46|26945.24
06:21:46|26943.88
06:21:48|26944.17
06:21:49|26945.08
06:21:50|26945.51
06:21:51|26944.18
06:21:51|26945.52
06:21:53|26945.5
06:21:54|26944.23
06:21:55|26943.23
06:21:56|26942.94
06:21:57|26942.39
06:21:58|26942.28
06:21:59|26942.28
06:21:59|26941.69
06:22:01|26941.62
06:22:02|26939.07
06:22:03|26940.33
06:22:04|26940.8
06:22:05|26939.62
06:22:06|26938.24
06:22:07|26938.63
06:22:08|26936.84
06:22:08|26936.52
06:22:09|26936.81
06:22:11|26936.55
06:22:12|26936.03
06:22:12|26936.9
06:22:13|26936.21
06:22:15|26936.03
06:22:15|26937.11
06:22:16|26938.51
06:22:18|26939.07
06:22:19|26940.05
06:22:20|26940.2
06:22:22|26940.36
06:22:23|26939.28
06:22:24|26939.21
06:22:25|26939.21
06:22:26|26939.24
06:22:27|26939.2
06:22:28|26938.46
06:22:29|26937.35
06:22:30|26938.44
06:22:31|26939.45
06:22:32|26936.62
06:22:33|26936.64
06:22:34|26937.31
06:22:35|26937.31
06:22:37|26937.46
06:22:37|26936.65
06:22:38|26937.29
06:22:39|26936.08
06:22:40|26937.24
06:22:41|26937.23
06:22:43|26937.22
06:22:43|26938.98
06:22:44|26945.3
06:22:45|26946.24
06:22:46|26945.88
06:22:47|26944.01
06:22:48|26941.94
06:22:49|26942.81
06:22:50|26942.75
06:22:51|26942.09
06:22:52|26942.09
06:22:53|26942.71
06:22:54|26940.46
06:22:55|26943.64
06:22:56|26943.64
06:22:57|26942.23
06:22:58|26944.4
06:22:59|26943.57
06:23:00|26943.56
06:23:01|26943.56
06:23:02|26943.1
06:23:03|26943.1
06:23:04|26940.87
06:23:05|26940.32
06:23:06|26941.77
06:23:07|26940.89
06:23:08|26942.21
06:23:09|26941.85
06:23:10|26942.01
06:23:11|26942.79
06:23:12|26942.51
06:23:13|26942.84
06:23:14|26942.76
06:23:15|26942.76
06:23:16|26943.13
06:23:17|26943.86
06:23:18|26943.84
06:23:19|26944.55
06:23:20|26945.79
06:23:22|26946.22
06:23:23|26946.67
06:23:23|26946.6
06:23:24|26948.14
06:23:26|26947.92
06:23:27|26947.24
06:23:28|26947.28
06:23:29|26948.63
06:23:30|26948.66
06:23:31|26948.67
06:23:32|26949.8
06:23:33|26947.69
06:23:34|26947.45
06:23:35|26947.47
06:23:36|26947.25
06:23:37|26948.61
06:23:38|26949.29
06:23:39|26948.16
06:23:40|26948.91
06:23:41|26947.46
06:23:42|26947.69
06:23:43|26949.52
06:23:44|26948.96
06:23:45|26948.67
06:23:46|26942.73
06:23:47|26941.65
06:23:48|26942.08
06:23:49|26941.49
06:23:50|26942.38
06:23:51|26942.39
06:23:52|26942.39
06:23:53|26940.4
06:23:54|26940.84
06:23:55|26942.07
06:23:56|26942.38
06:23:57|26942.4
06:23:58|26943.37
06:23:59|26943.37
06:24:00|26942.37
06:24:01|26942.13
06:24:02|26942.04
06:24:03|26942.31
06:24:04|26943.15
06:24:05|26942.55
06:24:06|26942.69
06:24:07|26944.11
06:24:08|26943.26
06:24:09|26941.05
06:24:10|26939.5
06:24:11|26939.47
06:24:12|26939.51
06:24:13|26940.76
06:24:14|26941.19
06:24:15|26941.74
06:24:16|26942.51
06:24:17|26942.73
06:24:18|26942.38
06:24:19|26942.94
06:24:20|26942.93
06:24:21|26942.41
06:24:22|26943.6
06:24:23|26943.36
06:24:24|26941.63
06:24:25|26942.56
06:24:26|26941.61
06:24:27|26942.19
06:24:28|26942.55
06:24:29|26941.31
06:24:30|26941.
06:24:31|26937.98
06:24:32|26937.96
06:24:33|26936.98
06:24:35|26935.49
06:24:36|26936.63
06:24:37|26934.88
06:24:38|26934.83
06:24:39|26939.35
06:24:40|26937.5
06:24:41|26937.59
06:24:42|26936.
06:24:43|26936.36
06:24:44|26936.94
06:24:45|26935.17
06:24:46|26933.79
06:24:47|26933.95
06:24:48|26935.31
06:24:49|26934.77
06:24:50|26936.
06:24:51|26935.58
06:24:52|26936.03
06:24:53|26933.49
06:24:54|26935.16
06:24:55|26933.67
06:24:56|26933.49
06:24:57|26933.49
06:24:58|26933.98
06:24:59|26933.89
06:25:00|26934.77
06:25:01|26937.
06:25:02|26937.1
06:25:03|26936.59
06:25:05|26935.31
06:25:05|26935.5
06:25:07|26935.49
06:25:08|26935.49
06:25:09|26936.23
06:25:10|26936.23
06:25:11|26936.31
06:25:11|26936.34
06:25:12|26935.95
06:25:14|26935.95
06:25:15|26936.
06:25:16|26936.39
06:25:17|26936.29
06:25:17|26937.49
06:25:19|26936.89
06:25:20|26936.71
06:25:20|26936.71
06:25:22|26936.86
06:25:22|26936.86
06:25:24|26937.38
06:25:25|26938.03
06:25:26|26939.93
06:25:27|26938.51
06:25:28|26939.
06:25:29|26938.29
06:25:30|26938.49
06:25:32|26934.88
06:25:32|26934.86
06:25:33|26935.
06:25:34|26935.16
06:25:35|26932.62
06:25:36|26932.42
06:25:37|26932.19
06:25:38|26931.25
06:25:39|26930.76
06:25:40|26931.76
06:25:41|26932.41
06:25:43|26931.32
06:25:43|26931.75
06:25:44|26932.6
06:25:45|26932.01
06:25:47|26931.9
06:25:48|26929.12
06:25:49|26928.58
06:25:50|26929.18
06:25:51|26928.02
06:25:52|26928.1
06:25:53|26928.01
06:25:54|26928.
06:25:55|26927.96
06:25:57|26928.42
06:25:57|26928.2
06:25:58|26926.36
06:25:59|26926.75
06:26:00|26927.46
06:26:01|26927.2
06:26:02|26927.86
06:26:03|26925.
06:26:04|26926.98
06:26:05|26928.64
06:26:06|26928.56
06:26:07|26928.56
06:26:08|26927.75
06:26:10|26926.31
06:26:10|26927.5
06:26:11|26926.02
06:26:12|26926.02
06:26:13|26926.6
06:26:15|26926.02
06:26:15|26924.37
06:26:16|26924.93
06:26:18|26924.02
06:26:18|26924.2
06:26:20|26924.21
06:26:20|26925.22
06:26:21|26924.28
06:26:23|26925.03
06:26:23|26923.36
06:26:25|26923.37
06:26:27|26923.41
06:26:28|26925.
06:26:29|26923.94
06:26:30|26923.09
06:26:31|26923.07
06:26:32|26923.16
06:26:33|26923.19
06:26:34|26923.98
06:26:35|26923.09
06:26:36|26923.24
06:26:37|26924.38
06:26:38|26923.66
06:26:39|26924.42
06:26:40|26924.47
06:26:41|26923.76
06:26:42|26929.18
06:26:43|26928.
06:26:44|26927.06
06:26:45|26927.1
06:26:46|26927.15
06:26:47|26926.51
06:26:48|26926.86
06:26:49|26925.91
06:26:50|26926.94
06:26:51|26926.02
06:26:52|26927.
06:26:53|26927.15
06:26:54|26927.76
06:26:55|26927.63
06:26:56|26926.81
06:26:57|26927.02
06:26:58|26928.12
06:26:59|26927.43
06:27:00|26928.65
06:27:01|26926.73
06:27:02|26927.52
06:27:03|26927.56
06:27:04|26927.66
06:27:05|26925.74
06:27:06|26926.64
06:27:07|26925.21
06:27:08|26925.1
06:27:09|26925.
06:27:10|26924.98
06:27:11|26924.95
06:27:12|26924.63
06:27:13|26924.02
06:27:14|26924.97
06:27:15|26924.02
06:27:16|26924.02
06:27:17|26924.76
06:27:18|26924.71
06:27:19|26924.6
06:27:21|26924.33
06:27:21|26925.78
06:27:22|26926.35
06:27:23|26926.35
06:27:24|26925.35
06:27:26|26925.53
06:27:27|26926.
06:27:27|26926.
06:27:29|26926.38
06:27:30|26923.91
06:27:31|26925.28
06:27:32|26925.99
06:27:34|26925.4
06:27:34|26924.12
06:27:35|26924.03
06:27:36|26923.48
06:27:37|26926.59
06:27:38|26925.76
06:27:39|26926.19
06:27:40|26925.77
06:27:41|26925.94
06:27:42|26927.72
06:27:43|26927.9
06:27:44|26927.
06:27:46|26927.5
06:27:47|26928.36
06:27:48|26928.36
06:27:49|26926.18
06:27:50|26928.18
06:27:51|26927.8
06:27:52|26927.06
06:27:52|26924.9
06:27:53|26925.9
06:27:55|26925.89
06:27:56|26925.13
06:27:56|26924.16
06:27:58|26923.16
06:27:59|26924.06
06:28:00|26922.85
06:28:01|26923.47
06:28:02|26922.73
06:28:03|26923.45
06:28:03|26922.73
06:28:05|26923.48
06:28:07|26920.09
06:28:09|26922.
06:28:09|26920.94
06:28:11|26921.02
06:28:11|26921.87
06:28:12|26921.25
06:28:13|26921.87
06:28:14|26921.25
06:28:16|26921.03
06:28:16|26921.79
06:28:17|26921.03
06:28:18|26920.69
06:28:20|26920.69
06:28:20|26921.87
06:28:21|26925.35
06:28:22|26925.36
06:28:23|26925.86
06:28:24|26924.98
06:28:26|26924.99
06:28:27|26923.96
06:28:28|26923.98
06:28:29|26924.03
06:28:30|26923.59
06:28:31|26923.59
06:28:32|26923.24
06:28:33|26924.23
06:28:34|26924.17
06:28:35|26923.01
06:28:36|26922.
06:28:37|26922.07
06:28:38|26922.7
06:28:39|26922.66
06:28:40|26921.6
06:28:41|26922.65
06:28:42|26922.68
06:28:43|26921.68
06:28:44|26921.35
06:28:45|26920.58
06:28:46|26922.06
06:28:47|26921.34
06:28:49|26921.98
06:28:49|26921.3
06:28:50|26920.33
06:28:52|26921.2
06:28:52|26920.94
06:28:54|26920.7
06:28:54|26920.69
06:28:55|26920.94
06:28:56|26920.64
06:28:57|26920.65
06:28:59|26921.14
06:29:00|26922.02
06:29:00|26921.48
06:29:01|26921.54
06:29:03|26922.25
06:29:04|26922.91
06:29:05|26922.91
06:29:06|26924.41
06:29:06|26921.44
06:29:08|26922.81
06:29:09|26923.81
06:29:10|26922.4
06:29:11|26922.26
06:29:12|26927.25
06:29:13|26928.29
06:29:14|26927.3
06:29:15|26927.33
06:29:16|26927.66
06:29:17|26927.24
06:29:18|26927.75
06:29:20|26927.46
06:29:20|26926.82
06:29:21|26926.83
06:29:22|26926.79
06:29:23|26926.83
06:29:24|26926.85
06:29:25|26927.64
06:29:26|26927.63
06:29:28|26925.3
06:29:29|26926.57
06:29:30|26927.2
06:29:31|26927.03
06:29:32|26924.89
06:29:33|26926.51
06:29:34|26925.04
06:29:35|26926.1
06:29:36|26925.88
06:29:37|26925.04
06:29:38|26925.87
06:29:39|26924.91
06:29:40|26924.27
06:29:41|26925.73
06:29:42|26925.85
06:29:43|26925.03
06:29:44|26925.03
06:29:46|26925.49
06:29:47|26926.45
06:29:47|26925.
06:29:49|26924.5
06:29:49|26924.51
06:29:50|26924.45
06:29:51|26924.45
06:29:53|26924.51
06:29:53|26924.45
06:29:54|26924.45
06:29:55|26924.7
06:29:56|26924.7
06:29:57|26924.15
06:29:58|26924.55
06:29:59|26924.16
06:30:00|26924.82
06:30:02|26925.68
06:30:02|26925.7
06:30:04|26925.76
06:30:04|26925.76
06:30:05|26924.83
06:30:06|26923.95
06:30:07|26924.7
06:30:08|26925.65
06:30:09|26924.91
06:30:11|26926.59
06:30:12|26925.44
06:30:13|26925.13
06:30:13|26924.12
06:30:15|26924.93
06:30:15|26923.98
06:30:16|26924.84
06:30:18|26923.44
06:30:18|26923.16
06:30:20|26923.68
06:30:21|26923.57
06:30:22|26923.06
06:30:23|26923.56
06:30:24|26924.33
06:30:25|26923.55
06:30:26|26923.56
06:30:27|26923.84
06:30:28|26924.32
06:30:29|26926.23
06:30:30|26926.41
06:30:31|26926.43
06:30:32|26927.32
06:30:33|26926.34
06:30:34|26927.4
06:30:35|26927.36
06:30:36|26925.75
06:30:37|26925.45
06:30:38|26925.53
06:30:40|26925.41
06:30:40|26924.27
06:30:41|26925.47
06:30:42|26924.11
06:30:44|26923.95
06:30:44|26923.47
06:30:46|26922.81
06:30:46|26922.81
06:30:47|26923.46
06:30:49|26922.82
06:30:49|26922.81
06:30:50|26923.96
06:30:52|26923.96
06:30:52|26922.92
06:30:54|26923.06
06:30:54|26923.47
06:30:55|26923.89
06:30:56|26922.6
06:30:58|26922.6
06:30:59|26923.21
06:30:59|26923.99
06:31:00|26923.06
06:31:01|26922.82
06:31:02|26922.34
06:31:04|26923.17
06:31:04|26923.31
06:31:06|26923.32
06:31:07|26922.99
06:31:08|26922.87
06:31:09|26923.47
06:31:10|26922.3
06:31:10|26922.82
06:31:12|26923.55
06:31:13|26922.65
06:31:14|26924.04
06:31:15|26922.55
06:31:15|26922.25
06:31:17|26922.21
06:31:18|26922.72
06:31:19|26922.69
06:31:19|26921.44
06:31:21|26921.78
06:31:21|26923.36
06:31:23|26923.44
06:31:23|26923.44
06:31:25|26922.69
06:31:25|26923.25
06:31:27|26923.34
06:31:28|26922.7
06:31:28|26921.81
06:31:30|26922.58
06:31:31|26921.96
06:31:32|26921.97
06:31:33|26921.81
06:31:35|26922.36
06:31:35|26922.37
06:31:36|26922.37
06:31:38|26922.1
06:31:38|26922.09
06:31:39|26922.36
06:31:40|26921.82
06:31:42|26921.81
06:31:43|26921.83
06:31:44|26921.46
06:31:45|26921.59
06:31:46|26921.52
06:31:47|26921.63
06:31:48|26920.46
06:31:49|26919.73
06:31:50|26920.15
06:31:50|26920.89
06:31:52|26920.44
06:31:53|26917.81
06:31:54|26916.13
06:31:55|26916.46
06:31:56|26915.96
06:31:57|26916.27
06:31:58|26915.55
06:31:59|26916.56
06:32:00|26918.
06:32:00|26917.43
06:32:02|26917.99
06:32:03|26918.21
06:32:04|26917.58
06:32:05|26918.11
06:32:06|26917.14
06:32:07|26919.33
06:32:08|26916.94
06:32:09|26916.29
06:32:10|26916.64
06:32:11|26916.64
06:32:12|26916.63
06:32:13|26916.44
06:32:14|26916.35
06:32:14|26916.63
06:32:16|26917.26
06:32:17|26917.09
06:32:18|26918.3
06:32:19|26917.37
06:32:19|26918.35
06:32:21|26917.59
06:32:22|26916.35
06:32:23|26914.37
06:32:24|26912.89
06:32:25|26913.95
06:32:26|26913.24
06:32:27|26913.11
06:32:28|26913.14
06:32:29|26911.54
06:32:30|26911.43
06:32:32|26911.96
06:32:32|26910.
06:32:34|26910.47
06:32:34|26910.48
06:32:36|26911.21
06:32:37|26910.81
06:32:38|26910.56
06:32:39|26911.48
06:32:40|26911.47
06:32:41|26910.27
06:32:42|26909.17
06:32:43|26908.48
06:32:44|26907.99
06:32:45|26908.81
06:32:46|26910.67
06:32:47|26910.69
06:32:48|26911.03
06:32:49|26910.32
06:32:51|26911.15
06:32:51|26911.69
06:32:52|26911.66
06:32:53|26912.1
06:32:54|26911.12
06:32:55|26911.65
06:32:56|26910.53
06:32:57|26910.4
06:32:58|26908.97
06:32:59|26908.29
06:33:00|26908.45
06:33:01|26907.85
06:33:02|26909.38
06:33:03|26908.84
06:33:04|26907.53
06:33:05|26908.22
06:33:06|26908.22
06:33:07|26908.89
06:33:08|26908.22
06:33:09|26907.67
06:33:10|26907.67
06:33:11|26907.67
06:33:12|26910.69
06:33:13|26910.97
06:33:14|26911.54
06:33:15|26909.92
06:33:16|26910.15
06:33:17|26911.5
06:33:18|26910.55
06:33:19|26911.55
06:33:20|26910.26
06:33:21|26909.93
06:33:22|26909.94
06:33:23|26909.99
06:33:24|26911.72
06:33:25|26910.65
06:33:26|26911.21
06:33:27|26911.97
06:33:28|26910.98
06:33:29|26911.67
06:33:30|26911.52
06:33:32|26911.78
06:33:33|26912.16
06:33:34|26912.19
06:33:35|26910.63
06:33:36|26911.63
06:33:37|26910.83
06:33:38|26910.84
06:33:39|26911.05
06:33:40|26911.34
06:33:41|26911.88
06:33:42|26911.97
06:33:43|26911.76
06:33:44|26912.34
06:33:45|26911.76
06:33:46|26911.42
06:33:47|26911.76
06:33:48|26911.31
06:33:49|26921.59
06:33:50|26918.8
06:33:51|26920.9
06:33:52|26919.65
06:33:53|26921.64
06:33:54|26919.65
06:33:55|26920.14
06:33:56|26920.52
06:33:57|26918.
06:33:58|26917.21
06:33:59|26919.16
06:34:00|26917.86
06:34:01|26917.86
06:34:03|26918.92
06:34:03|26915.97
06:34:04|26915.43
06:34:05|26915.37
06:34:06|26915.25
06:34:07|26915.43
06:34:08|26913.14
06:34:09|26913.83
06:34:10|26912.88
06:34:11|26913.71
06:34:12|26913.62
06:34:13|26913.54
06:34:14|26913.43
06:34:15|26913.92
06:34:16|26914.5
06:34:17|26914.99
06:34:18|26914.28
06:34:19|26915.35
06:34:20|26913.91
06:34:21|26914.99
06:34:22|26913.87
06:34:23|26915.
06:34:24|26913.98
06:34:25|26916.42
06:34:27|26916.26
06:34:27|26915.85
06:34:28|26913.87
06:34:29|26915.05
06:34:30|26915.8
06:34:31|26914.7
06:34:33|26914.75
06:34:34|26915.85
06:34:35|26917.1
06:34:36|26913.2
06:34:38|26913.37
06:34:39|26913.32
06:34:40|26912.07
06:34:41|26911.42
06:34:42|26911.93
06:34:43|26911.42
06:34:44|26912.52
06:34:44|26912.52
06:34:46|26910.49
06:34:47|26910.37
06:34:48|26910.36
06:34:49|26908.55
06:34:50|26909.29
06:34:50|26906.86
06:34:52|26906.11
06:34:52|26907.1
06:34:53|26908.62
06:34:54|26908.54
06:34:55|26907.32
06:34:57|26907.03
06:34:58|26907.05
06:34:59|26909.82
06:35:00|26911.44
06:35:01|26914.48
06:35:02|26914.74
06:35:03|26913.71
06:35:03|26914.27
06:35:05|26914.24
06:35:06|26915.62
06:35:07|26914.18
06:35:07|26914.12
06:35:08|26911.74
06:35:10|26911.55
06:35:11|26913.01
06:35:12|26912.98
06:35:13|26912.12
06:35:14|26912.14
06:35:15|26913.01
06:35:15|26911.99
06:35:17|26913.13
06:35:18|26913.14
06:35:18|26912.02
06:35:20|26914.07
06:35:21|26912.9
06:35:21|26908.08
06:35:23|26909.31
06:35:24|26909.85
06:35:25|26910.52
06:35:25|26910.52
06:35:26|26911.71
06:35:28|26909.76
06:35:28|26911.22
06:35:30|26911.26
06:35:30|26911.67
06:35:32|26911.56
06:35:33|26912.55
06:35:34|26911.13
06:35:36|26911.59
06:35:37|26911.59
06:35:37|26911.55
06:35:38|26911.5
06:35:39|26910.57
06:35:40|26910.54
06:35:42|26911.03
06:35:42|26910.98
06:35:43|26912.67
06:35:45|26912.13
06:35:46|26913.
06:35:47|26912.13
06:35:47|26911.91
06:35:49|26913.64
06:35:50|26912.16
06:35:51|26912.16
06:35:52|26914.08
06:35:53|26914.41
06:35:54|26913.63
06:35:55|26913.57
06:35:56|26915.01
06:35:57|26914.16
06:35:58|26913.
06:35:59|26913.61
06:36:00|26914.52
06:36:01|26913.17
06:36:02|26912.42
06:36:02|26911.99
06:36:04|26912.01
06:36:05|26912.87
06:36:07|26906.
06:36:07|26906.48
06:36:08|26906.68
06:36:09|26906.59
06:36:10|26906.15
06:36:11|26905.55
06:36:12|26903.75
06:36:13|26905.53
06:36:14|26902.94
06:36:15|26902.48
06:36:16|26902.01
06:36:17|26903.27
06:36:18|26901.2
06:36:19|26902.94
06:36:20|26902.95
06:36:21|26902.52
06:36:22|26902.95
06:36:23|26905.62
06:36:24|26906.09
06:36:25|26908.22
06:36:26|26908.8
06:36:27|26909.46
06:36:28|26907.51
06:36:29|26908.84
06:36:30|26907.74
06:36:31|26906.13
06:36:32|26907.82
06:36:33|26906.91
06:36:35|26905.81
06:36:36|26907.05
06:36:37|26906.85
06:36:38|26902.34
06:36:39|26901.66
06:36:40|26901.24
06:36:41|26902.64
06:36:42|26901.42
06:36:43|26902.49
06:36:44|26902.49
06:36:45|26902.49
06:36:46|26901.83
06:36:47|26902.46
06:36:48|26902.52
06:36:49|26902.74
06:36:50|26901.26
06:36:51|26902.3
06:36:52|26901.28
06:36:53|26901.82
06:36:54|26903.
06:36:55|26902.51
06:36:57|26900.46
06:36:57|26901.87
06:36:59|26900.46
06:36:59|26901.82
06:37:00|26900.87
06:37:01|26900.96
06:37:02|26902.33
06:37:03|26902.02
06:37:04|26900.45
06:37:05|26900.85
06:37:06|26900.04
06:37:07|26899.94
06:37:08|26899.07
06:37:10|26898.57
06:37:10|26898.88
06:37:11|26900.08
06:37:12|26899.07
06:37:13|26899.08
06:37:14|26899.82
06:37:15|26899.16
06:37:16|26899.21
06:37:17|26899.94
06:37:18|26899.18
06:37:19|26899.23
06:37:21|26899.91
06:37:21|26898.1
06:37:22|26896.18
06:37:24|26897.66
06:37:24|26897.25
06:37:25|26897.21
06:37:27|26895.75
06:37:28|26895.66
06:37:28|26897.15
06:37:29|26897.15
06:37:30|26897.12
06:37:31|26897.26
06:37:32|26895.21
06:37:33|26895.97
06:37:34|26895.99
06:37:36|26895.96
06:37:37|26895.96
06:37:38|26896.47
06:37:39|26896.47
06:37:40|26895.5
06:37:41|26895.6
06:37:42|26895.44
06:37:43|26895.75
06:37:44|26894.67
06:37:45|26894.65
06:37:46|26893.64
06:37:47|26894.66
06:37:48|26894.48
06:37:49|26893.05
06:37:50|26894.65
06:37:51|26891.05
06:37:52|26892.52
06:37:53|26892.97
06:37:54|26892.58
06:37:55|26892.59
06:37:56|26891.02
06:37:57|26891.44
06:37:58|26890.11
06:37:59|26892.7
06:38:00|26889.65
06:38:01|26891.32
06:38:02|26891.39
06:38:03|26892.36
06:38:04|26890.12
06:38:05|26891.28
06:38:06|26891.24
06:38:07|26890.68
06:38:08|26891.66
06:38:09|26891.35
06:38:10|26889.45
06:38:11|26890.32
06:38:12|26879.82
06:38:13|26875.88
06:38:14|26875.81
06:38:15|26876.14
06:38:16|26876.95
06:38:17|26874.72
06:38:18|26874.66
06:38:19|26874.34
06:38:20|26874.93
06:38:22|26876.7
06:38:22|26873.58
06:38:23|26873.34
06:38:24|26872.4
06:38:25|26871.35
06:38:26|26871.77
06:38:27|26870.15
06:38:28|26867.79
06:38:29|26867.82
06:38:30|26870.69
06:38:31|26870.34
06:38:32|26870.22
06:38:34|26865.22
06:38:34|26865.4
06:38:35|26866.65
06:38:37|26865.96
06:38:37|26865.24
06:38:39|26864.89
06:38:40|26865.26
06:38:42|26865.02
06:38:42|26860.58
06:38:44|26861.67
06:38:45|26858.
06:38:46|26859.51
06:38:47|26858.26
06:38:48|26858.96
06:38:48|26858.16
06:38:50|26858.66
06:38:50|26863.4
06:38:52|26868.55
06:38:52|26868.82
06:38:54|26862.21
06:38:54|26862.88
06:38:56|26860.54
06:38:56|26860.43
06:38:58|26860.47
06:38:59|26860.38
06:38:59|26859.34
06:39:01|26860.81
06:39:01|26860.25
06:39:02|26857.94
06:39:03|26858.13
06:39:05|26858.78
06:39:06|26858.17
06:39:07|26859.09
06:39:08|26860.34
06:39:09|26859.47
06:39:10|26859.48
06:39:12|26857.26
06:39:13|26856.84
06:39:13|26858.23
06:39:15|26859.09
06:39:16|26859.31
06:39:17|26859.57
06:39:18|26867.32
06:39:18|26870.03
06:39:20|26869.49
06:39:21|26870.04
06:39:22|26868.1
06:39:23|26869.47
06:39:23|26867.58
06:39:25|26865.06
06:39:26|26865.42
06:39:26|26864.71
06:39:28|26865.26
06:39:28|26864.26
06:39:29|26862.53
06:39:31|26858.3
06:39:31|26858.1
06:39:33|26856.13
06:39:34|26856.63
06:39:35|26855.69
06:39:36|26855.72
06:39:37|26855.23
06:39:38|26845.
06:39:40|26847.78
06:39:41|26848.72
06:39:42|26858.2
06:39:42|26852.96
06:39:44|26850.66
06:39:44|26849.84
06:39:46|26846.62
06:39:47|26847.48
06:39:48|26849.07
06:39:49|26847.48
06:39:50|26849.03
06:39:51|26848.39
06:39:52|26845.96
06:39:53|26847.48
06:39:54|26847.8
06:39:55|26841.47
06:39:56|26840.33
06:39:57|26838.41
06:39:58|26834.65
06:39:59|26836.96
06:40:01|26839.74
06:40:01|26848.34
06:40:03|26847.31
06:40:03|26846.62
06:40:04|26848.34
06:40:06|26853.44
06:40:06|26843.1
06:40:07|26846.69
06:40:08|26847.4
06:40:09|26842.47
06:40:10|26843.74
06:40:11|26840.61
06:40:12|26842.85
06:40:13|26842.41
06:40:14|26835.51
06:40:16|26839.19
06:40:16|26835.02
06:40:17|26839.07
06:40:18|26838.77
06:40:19|26838.9
06:40:20|26841.6
06:40:21|26843.4
06:40:22|26845.64
06:40:23|26850.58
06:40:24|26851.14
06:40:25|26854.52
06:40:26|26850.22
06:40:28|26847.1
06:40:28|26849.11
06:40:29|26850.64
06:40:30|26851.
06:40:31|26846.63
06:40:33|26846.03
06:40:33|26850.28
06:40:34|26849.2
06:40:35|26850.14
06:40:36|26850.64
06:40:37|26849.85
06:40:39|26852.67
06:40:40|26854.31
06:40:41|26854.06
06:40:42|26855.8
06:40:44|26861.15
06:40:44|26860.96
06:40:45|26860.38
06:40:46|26859.52
06:40:48|26859.52
06:40:49|26856.
06:40:50|26855.63
06:40:51|26854.87
06:40:52|26857.06
06:40:52|26856.31
06:40:54|26858.51
06:40:55|26859.48
06:40:55|26859.41
06:40:56|26858.75
06:40:58|26861.09
06:40:59|26862.14
06:41:00|26864.25
06:41:01|26864.31
06:41:02|26869.3
06:41:03|26870.21
06:41:04|26867.8
06:41:05|26865.87
06:41:06|26865.4
06:41:07|26867.19
06:41:08|26865.95
06:41:09|26865.97
06:41:10|26865.86
06:41:11|26868.2
06:41:12|26869.82
06:41:13|26870.51
06:41:14|26871.34
06:41:15|26870.71
06:41:16|26870.45
06:41:17|26872.57
06:41:18|26872.67
06:41:19|26872.75
06:41:20|26867.28
06:41:21|26863.98
06:41:22|26862.1
06:41:23|26862.98
06:41:24|26863.99
06:41:25|26863.95
06:41:26|26862.66
06:41:27|26859.81
06:41:28|26859.79
06:41:29|26858.38
06:41:30|26856.38
06:41:31|26856.6
06:41:32|26856.65
06:41:33|26857.37
06:41:34|26856.29
06:41:35|26856.27
06:41:36|26854.77
06:41:37|26854.38
06:41:38|26854.08
06:41:39|26853.5
06:41:41|26851.63
06:41:42|26850.5
06:41:43|26850.63
06:41:44|26851.43
06:41:44|26851.3
06:41:45|26850.62
06:41:47|26850.
06:41:48|26850.38
06:41:49|26853.42
06:41:50|26853.97
06:41:51|26856.08
06:41:52|26855.35
06:41:52|26859.75
06:41:54|26858.42
06:41:55|26859.36
06:41:56|26859.2
06:41:57|26861.53
06:41:57|26860.18
06:41:59|26862.78
06:41:59|26863.32
06:42:01|26862.85
06:42:02|26864.51
06:42:03|26865.7
06:42:04|26863.39
06:42:05|26863.43
06:42:06|26866.86
06:42:07|26866.66
06:42:08|26867.07
06:42:09|26866.14
06:42:10|26861.25
06:42:10|26861.95
06:42:12|26856.98
06:42:13|26856.65
06:42:14|26857.12
06:42:15|26858.69
06:42:16|26858.22
06:42:17|26858.62
06:42:18|26857.95
06:42:19|26857.4
06:42:20|26858.23
06:42:21|26857.63
06:42:22|26857.6
06:42:23|26858.94
06:42:24|26858.62
06:42:26|26862.53
06:42:26|26862.43
06:42:27|26861.61
06:42:28|26863.22
06:42:29|26863.33
06:42:30|26866.45
06:42:31|26868.54
06:42:32|26869.41
06:42:33|26868.96
06:42:34|26869.98
06:42:35|26867.56
06:42:36|26868.61
06:42:37|26868.85
06:42:38|26868.81
06:42:39|26868.02
06:42:41|26863.63
06:42:42|26863.41
06:42:43|26864.06
06:42:44|26862.8
06:42:45|26863.68
06:42:46|26863.67
06:42:47|26864.07
06:42:48|26863.17
06:42:49|26863.97
06:42:50|26864.97
06:42:51|26866.82
06:42:52|26865.17
06:42:53|26866.23
06:42:54|26865.3
06:42:56|26864.74
06:42:56|26865.62
06:42:57|26865.08
06:42:58|26865.83
06:42:59|26866.19
06:43:00|26866.59
06:43:01|26864.9
06:43:02|26866.5
06:43:03|26868.92
06:43:04|26869.12
06:43:05|26868.99
06:43:06|26869.5
06:43:08|26868.34
06:43:08|26863.85
06:43:09|26865.45
06:43:10|26865.3
06:43:11|26865.16
06:43:12|26863.83
06:43:13|26861.35
06:43:14|26861.8
06:43:15|26861.81
06:43:16|26861.23
06:43:17|26858.84
06:43:19|26858.54
06:43:19|26859.09
06:43:20|26858.07
06:43:21|26857.06
06:43:22|26858.23
06:43:24|26859.56
06:43:25|26859.94
06:43:26|26858.62
06:43:27|26858.
06:43:28|26857.98
06:43:29|26857.87
06:43:30|26858.71
06:43:31|26858.29
06:43:32|26858.29
06:43:33|26858.89
06:43:34|26858.07
06:43:35|26858.53
06:43:36|26857.09
06:43:37|26861.64
06:43:38|26860.97
06:43:39|26861.78
06:43:40|26861.4
06:43:41|26861.9
06:43:43|26859.09
06:43:44|26856.94
06:43:45|26856.51
06:43:46|26857.44
06:43:47|26856.95
06:43:48|26858.12
06:43:49|26859.09
06:43:49|26859.52
06:43:51|26861.91
06:43:53|26862.85
06:43:53|26863.32
06:43:54|26861.51
06:43:55|26863.03
06:43:56|26862.23
06:43:58|26867.95
06:43:59|26869.
06:43:59|26866.5
06:44:01|26865.67
06:44:01|26865.54
06:44:03|26864.76
06:44:04|26865.42
06:44:05|26865.21
06:44:05|26865.21
06:44:07|26866.22
06:44:08|26864.68
06:44:09|26865.1
06:44:10|26865.52
06:44:11|26865.95
06:44:12|26865.56
06:44:13|26866.26
06:44:14|26866.31
06:44:15|26865.45
06:44:16|26866.97
06:44:17|26867.34
06:44:18|26865.75
06:44:19|26865.72
06:44:20|26866.86
06:44:22|26865.56
06:44:22|26865.56
06:44:23|26864.27
06:44:24|26864.95
06:44:26|26865.79
06:44:26|26864.95
06:44:27|26865.88
06:44:28|26865.89
06:44:29|26864.27
06:44:30|26865.26
06:44:31|26864.38
06:44:32|26864.4
06:44:33|26864.47
06:44:34|26865.81
06:44:35|26866.65
06:44:36|26865.71
06:44:37|26866.31
06:44:38|26865.58
06:44:39|26865.99
06:44:40|26865.56
06:44:41|26865.63
06:44:43|26864.29
06:44:44|26865.46
06:44:45|26864.26
06:44:46|26864.9
06:44:47|26861.94
06:44:48|26862.27
06:44:49|26861.93
06:44:50|26861.55
06:44:50|26861.55
06:44:52|26856.52
06:44:53|26857.57
06:44:54|26857.37
06:44:55|26857.57
06:44:56|26857.65
06:44:57|26857.65
06:44:58|26859.08
06:44:59|26859.89
06:45:00|26857.68
06:45:01|26859.12
06:45:02|26859.17
06:45:04|26859.5
06:45:04|26863.27
06:45:05|26864.22
06:45:06|26863.89
06:45:07|26863.08
06:45:08|26866.31
06:45:09|26866.4
06:45:10|26866.67
06:45:11|26868.22
06:45:12|26867.55
06:45:13|26867.88
06:45:15|26868.69
06:45:15|26865.97
06:45:16|26865.55
06:45:17|26867.24
06:45:18|26867.24
06:45:20|26867.97
06:45:20|26867.72
06:45:21|26868.1
06:45:22|26867.43
06:45:23|26867.21
06:45:25|26866.61
06:45:25|26866.61
06:45:27|26868.93
06:45:28|26867.78
06:45:28|26868.61
06:45:30|26868.48
06:45:30|26869.74
06:45:31|26875.45
06:45:33|26876.72
06:45:34|26876.18
06:45:35|26876.94
06:45:36|26877.
06:45:37|26875.99
06:45:38|26873.07
06:45:39|26870.02
06:45:39|26870.78
06:45:41|26871.
06:45:41|26871.75
06:45:43|26872.43
06:45:45|26873.28
06:45:45|26870.68
06:45:46|26872.85
06:45:47|26872.41
06:45:48|26873.27
06:45:49|26873.24
06:45:50|26873.51
06:45:51|26874.13
06:45:53|26872.96
06:45:54|26872.12
06:45:55|26870.07
06:45:56|26869.98
06:45:57|26867.06
06:45:57|26866.98
06:45:59|26868.17
06:46:00|26868.28
06:46:01|26868.25
06:46:02|26868.38
06:46:03|26868.18
06:46:04|26868.16
06:46:05|26868.13
06:46:06|26868.12
06:46:07|26867.45
06:46:08|26868.54
06:46:09|26871.99
06:46:10|26871.01
06:46:11|26872.
06:46:12|26871.96
06:46:12|26874.15
06:46:13|26876.08
06:46:15|26877.
06:46:16|26882.09
06:46:17|26884.21
06:46:18|26882.92
06:46:18|26885.24
06:46:19|26885.14
06:46:21|26886.03
06:46:22|26891.91
06:46:22|26891.73
06:46:24|26893.2
06:46:25|26892.89
06:46:26|26892.28
06:46:27|26889.93
06:46:27|26890.58
06:46:29|26896.01
06:46:30|26896.55
06:46:30|26894.41
06:46:31|26894.78
06:46:32|26897.92
06:46:34|26894.35
06:46:34|26892.7
06:46:35|26893.89
06:46:37|26892.75
06:46:38|26893.61
06:46:39|26894.09
06:46:40|26895.48
06:46:41|26894.83
06:46:41|26888.83
06:46:42|26883.61
06:46:44|26887.01
06:46:45|26886.71
06:46:46|26887.04
06:46:47|26886.34
06:46:48|26886.81
06:46:49|26887.61
06:46:50|26885.66
06:46:51|26885.22
06:46:52|26882.61
06:46:53|26883.98
06:46:54|26882.63
06:46:55|26883.86
06:46:56|26882.74
06:46:57|26883.98
06:46:58|26885.28
06:46:59|26885.75
06:47:00|26885.5
06:47:01|26885.5
06:47:02|26886.97
06:47:03|26886.46
06:47:04|26887.91
06:47:05|26891.65
06:47:06|26892.2
06:47:07|26892.43
06:47:08|26895.35
06:47:09|26890.58
06:47:10|26890.48
06:47:11|26890.15
06:47:12|26887.76
06:47:13|26888.74
06:47:14|26887.04
06:47:15|26887.34
06:47:16|26889.48
06:47:17|26890.05
06:47:18|26890.79
06:47:19|26891.76
06:47:20|26890.74
06:47:21|26891.03
06:47:22|26890.01
06:47:23|26884.54
06:47:24|26881.61
06:47:25|26882.74
06:47:27|26883.44
06:47:27|26883.32
06:47:28|26883.17
06:47:29|26882.7
06:47:30|26881.92
06:47:31|26884.
06:47:32|26883.02
06:47:33|26882.33
06:47:34|26882.6
06:47:35|26882.64
06:47:36|26883.53
06:47:37|26881.71
06:47:38|26882.28
06:47:39|26880.77
06:47:40|26878.01
06:47:41|26876.8
06:47:42|26875.46
06:47:43|26876.55
06:47:44|26874.93
06:47:45|26874.73
06:47:46|26874.67
06:47:48|26875.48
06:47:49|26875.09
06:47:50|26875.56
06:47:51|26875.97
06:47:52|26876.9
06:47:53|26876.82
06:47:53|26878.41
06:47:55|26878.48
06:47:56|26876.09
06:47:57|26876.94
06:47:58|26876.28
06:47:59|26875.54
06:48:00|26877.27
06:48:01|26877.7
06:48:02|26877.12
06:48:03|26878.24
06:48:04|26877.17
06:48:05|26877.14
06:48:06|26878.08
06:48:07|26879.39
06:48:08|26879.78
06:48:09|26877.38
06:48:10|26877.03
06:48:11|26877.46
06:48:12|26876.35
06:48:13|26876.65
06:48:14|26873.97
06:48:15|26874.19
06:48:16|26873.23
06:48:17|26873.91
06:48:18|26874.17
06:48:19|26876.29
06:48:20|26876.95
06:48:21|26876.95
06:48:22|26876.94
06:48:23|26876.16
06:48:24|26875.8
06:48:25|26876.96
06:48:26|26876.48
06:48:27|26877.68
06:48:28|26875.86
06:48:29|26876.83
06:48:30|26875.88
06:48:31|26875.9
06:48:32|26875.16
06:48:33|26872.51
06:48:34|26869.37
06:48:35|26865.54
06:48:36|26867.69
06:48:37|26866.84
06:48:38|26866.83
06:48:39|26867.37
06:48:40|26866.14
06:48:41|26866.01
06:48:42|26865.25
06:48:43|26865.5
06:48:44|26865.15
06:48:45|26863.76
06:48:46|26864.25
06:48:48|26864.26
06:48:48|26864.28
06:48:49|26865.37
06:48:50|26866.37
06:48:51|26868.13
06:48:53|26869.03
06:48:54|26868.71
06:48:54|26870.51
06:48:56|26869.49
06:48:56|26870.49
06:48:57|26870.29
06:48:58|26869.85
06:48:59|26868.55
06:49:00|26866.84
06:49:01|26866.15
06:49:03|26865.94
06:49:03|26864.26
06:49:04|26864.27
06:49:05|26865.1
06:49:07|26861.92
06:49:07|26862.96
06:49:08|26862.96
06:49:09|26862.44
06:49:11|26862.93
06:49:12|26862.62
06:49:13|26861.46
06:49:14|26861.42
06:49:15|26862.92
06:49:16|26861.01
06:49:17|26862.93
06:49:18|26863.79
06:49:19|26861.1
06:49:20|26858.67
06:49:21|26858.95
06:49:22|26860.08
06:49:23|26860.02
06:49:24|26860.16
06:49:25|26859.3
06:49:26|26860.14
06:49:27|26859.37
06:49:28|26859.37
06:49:29|26859.38
06:49:30|26861.15
06:49:31|26860.8
06:49:32|26860.15
06:49:33|26859.38
06:49:34|26861.16
06:49:35|26860.04
06:49:38|26860.1
06:49:38|26861.98
06:49:39|26860.99
06:49:40|26860.99
06:49:41|26859.52
06:49:42|26859.85
06:49:43|26860.03
06:49:44|26860.03
06:49:45|26861.46
06:49:46|26857.8
06:49:47|26859.11
06:49:49|26857.84
06:49:50|26857.9
06:49:51|26857.88
06:49:52|26859.1
06:49:53|26858.69
06:49:54|26859.1
06:49:56|26863.36
06:49:57|26860.3
06:49:58|26861.52
06:49:59|26861.69
06:50:00|26862.32
06:50:01|26862.47
06:50:02|26862.12
06:50:03|26861.54
06:50:04|26860.5
06:50:06|26861.
06:50:06|26861.8
06:50:07|26861.67
06:50:09|26863.56
06:50:10|26864.41
06:50:10|26863.45
06:50:12|26852.65
06:50:13|26853.53
06:50:14|26852.72
06:50:14|26852.73
06:50:16|26851.79
06:50:17|26853.4
06:50:18|26853.38
06:50:19|26853.48
06:50:20|26850.73
06:50:21|26850.88
06:50:22|26849.73
06:50:23|26849.89
06:50:23|26851.7
06:50:25|26852.63
06:50:26|26853.79
06:50:27|26854.79
06:50:27|26857.3
06:50:29|26855.54
06:50:30|26854.61
06:50:30|26851.11
06:50:31|26851.02
06:50:33|26851.12
06:50:34|26850.63
06:50:35|26850.67
06:50:36|26850.51
06:50:37|26848.37
06:50:38|26850.24
06:50:38|26849.61
06:50:40|26848.85
06:50:41|26847.81
06:50:42|26847.38
06:50:42|26847.65
06:50:44|26848.28
06:50:44|26847.16
06:50:46|26845.81
06:50:47|26845.78
06:50:48|26845.18
06:50:49|26844.64
06:50:51|26843.99
06:50:52|26844.64
06:50:53|26845.33
06:50:53|26845.33
06:50:55|26845.9
06:50:56|26844.34
06:50:57|26845.8
06:50:58|26845.46
06:50:59|26845.6
06:51:00|26847.14
06:51:01|26847.07
06:51:02|26846.24
06:51:03|26850.97
06:51:04|26854.45
06:51:05|26855.28
06:51:06|26854.64
06:51:07|26854.07
06:51:09|26854.79
06:51:09|26856.15
06:51:11|26854.36
06:51:12|26851.27
06:51:13|26852.36
06:51:14|26852.41
06:51:15|26851.34
06:51:16|26850.16
06:51:17|26851.01
06:51:18|26849.69
06:51:19|26850.32
06:51:20|26849.63
06:51:21|26846.22
06:51:22|26845.28
06:51:23|26846.87
06:51:24|26846.12
06:51:25|26845.46
06:51:26|26846.81
06:51:27|26846.61
06:51:28|26846.86
06:51:29|26845.93
06:51:30|26844.75
06:51:31|26845.32
06:51:32|26844.9
06:51:33|26844.9
06:51:34|26844.04
06:51:35|26844.9
06:51:36|26844.02
06:51:37|26845.7
06:51:38|26844.74
06:51:39|26846.62
06:51:40|26850.06
06:51:41|26849.63
06:51:42|26848.8
06:51:43|26849.53
06:51:44|26848.44
06:51:45|26850.28
06:51:47|26849.82
06:51:47|26850.49
06:51:48|26850.48
06:51:50|26847.5
06:51:51|26848.58
06:51:52|26849.61
06:51:54|26849.08
06:51:54|26848.76
06:51:56|26849.8
06:51:57|26849.
06:51:58|26849.98
06:51:59|26849.09
06:52:00|26849.75
06:52:01|26847.5
06:52:02|26848.16
06:52:03|26847.84
06:52:04|26846.7
06:52:05|26847.89
06:52:06|26848.77
06:52:07|26848.69
06:52:08|26847.41
06:52:10|26848.77
06:52:10|26847.98
06:52:11|26848.02
06:52:12|26848.74
06:52:13|26848.34
06:52:14|26848.34
06:52:15|26849.5
06:52:16|26849.26
06:52:17|26848.
06:52:18|26847.35
06:52:19|26847.02
06:52:20|26847.39
06:52:21|26847.39
06:52:22|26846.04
06:52:23|26842.27
06:52:24|26842.95
06:52:25|26842.
06:52:26|26842.88
06:52:27|26844.14
06:52:28|26843.24
06:52:29|26842.19
06:52:30|26840.87
06:52:31|26838.43
06:52:32|26838.37
06:52:33|26836.27
06:52:34|26837.93
06:52:35|26841.46
06:52:36|26842.89
06:52:37|26844.33
06:52:38|26845.33
06:52:39|26841.38
06:52:40|26842.04
06:52:41|26842.64
06:52:42|26842.36
06:52:43|26841.21
06:52:44|26841.21
06:52:45|26841.29
06:52:46|26840.07
06:52:47|26840.07
06:52:48|26840.73
06:52:49|26839.64
06:52:51|26841.23
06:52:52|26842.32
06:52:53|26841.49
06:52:54|26841.02
06:52:55|26841.37
06:52:57|26843.77
06:52:57|26844.99
06:52:58|26847.06
06:52:59|26846.94
06:53:01|26846.04
06:53:02|26846.94
06:53:02|26846.94
06:53:03|26846.3
06:53:05|26845.46
06:53:05|26841.91
06:53:06|26843.36
06:53:08|26843.19
06:53:09|26842.19
06:53:09|26842.8
06:53:10|26841.9
06:53:12|26840.6
06:53:12|26840.48
06:53:13|26840.46
06:53:14|26837.71
06:53:16|26838.98
06:53:16|26837.09
06:53:17|26837.81
06:53:18|26836.41
06:53:19|26835.87
06:53:20|26836.54
06:53:21|26835.84
06:53:22|26836.98
06:53:23|26837.
06:53:25|26837.14
06:53:26|26836.09
06:53:26|26837.08
06:53:27|26840.29
06:53:28|26840.83
06:53:29|26841.8
06:53:31|26842.51
06:53:32|26841.91
06:53:32|26841.71
06:53:33|26842.8
06:53:34|26843.64
06:53:35|26842.74
06:53:36|26847.56
06:53:37|26846.22
06:53:38|26846.9
06:53:39|26847.01
06:53:41|26847.91
06:53:42|26850.1
06:53:43|26849.22
06:53:43|26849.77
06:53:44|26848.18
06:53:45|26849.02
06:53:46|26849.03
06:53:48|26847.87
06:53:48|26848.89
06:53:49|26850.62
06:53:51|26852.21
06:53:52|26851.9
06:53:53|26850.98
06:53:55|26850.94
06:53:55|26850.94
06:53:56|26850.21
06:53:57|26850.17
06:53:59|26850.17
06:54:00|26850.17
06:54:01|26848.81
06:54:02|26850.1
06:54:03|26849.25
06:54:03|26850.36
06:54:04|26849.45
06:54:06|26849.69
06:54:07|26850.01
06:54:07|26849.21
06:54:09|26848.82
06:54:10|26848.03
06:54:10|26848.83
06:54:11|26848.43
06:54:13|26848.34
06:54:13|26850.
06:54:14|26850.05
06:54:15|26849.62
06:54:17|26848.03
06:54:18|26848.15
06:54:18|26849.6
06:54:21|26850.81
06:54:21|26849.62
06:54:22|26849.4
06:54:23|26850.35
06:54:24|26848.67
06:54:25|26848.2
06:54:26|26848.65
06:54:27|26848.67
06:54:28|26848.67
06:54:29|26848.67
06:54:30|26849.42
06:54:31|26848.73
06:54:32|26848.87
06:54:33|26850.92
06:54:34|26848.78
06:54:35|26849.76
06:54:36|26850.
06:54:37|26848.06
06:54:38|26848.63
06:54:39|26848.13
06:54:40|26847.66
06:54:41|26848.16
06:54:42|26848.1
06:54:43|26847.07
06:54:44|26848.73
06:54:45|26847.67
06:54:46|26848.72
06:54:47|26848.7
06:54:48|26847.8
06:54:50|26851.78
06:54:51|26852.24
06:54:51|26851.
06:54:53|26852.
06:54:54|26850.49
06:54:55|26850.62
06:54:56|26850.63
06:54:57|26850.62
06:54:58|26850.19
06:54:59|26850.98
06:55:00|26851.01
06:55:02|26852.51
06:55:02|26853.34
06:55:04|26853.74
06:55:05|26853.36
06:55:06|26852.22
06:55:07|26852.79
06:55:07|26852.51
06:55:09|26851.78
06:55:10|26851.71
06:55:11|26851.71
06:55:12|26849.21
06:55:13|26849.
06:55:14|26849.86
06:55:14|26849.68
06:55:16|26850.46
06:55:17|26849.39
06:55:18|26850.35
06:55:19|26850.35
06:55:20|26850.36
06:55:21|26850.35
06:55:22|26849.38
06:55:23|26849.96
06:55:24|26849.97
06:55:25|26852.97
06:55:26|26855.65
06:55:27|26855.65
06:55:28|26855.35
06:55:29|26855.52
06:55:30|26856.
06:55:31|26856.
06:55:32|26858.66
06:55:33|26859.98
06:55:34|26860.81
06:55:35|26862.02
06:55:36|26861.77
06:55:37|26862.29
06:55:38|26862.53
06:55:39|26863.49
06:55:40|26864.8
06:55:41|26864.54
06:55:42|26863.33
06:55:43|26859.09
06:55:45|26859.28
06:55:45|26860.5
06:55:47|26860.32
06:55:47|26860.32
06:55:48|26860.32
06:55:49|26859.53
06:55:50|26858.62
06:55:52|26860.38
06:55:53|26860.18
06:55:54|26855.65
06:55:55|26855.64
06:55:56|26855.66
06:55:57|26855.11
06:55:58|26854.59
06:55:59|26856.5
06:56:00|26856.36
06:56:01|26855.66
06:56:02|26854.64
06:56:03|26855.24
06:56:04|26854.62
06:56:05|26855.21
06:56:06|26855.18
06:56:07|26855.46
06:56:08|26855.42
06:56:09|26855.46
06:56:10|26855.56
06:56:11|26855.78
06:56:12|26855.75
06:56:13|26855.42
06:56:14|26857.21
06:56:15|26857.37
06:56:16|26857.15
06:56:17|26858.14
06:56:19|26858.11
06:56:19|26858.1
06:56:20|26856.28
06:56:21|26858.14
06:56:22|26856.52
06:56:23|26856.41
06:56:24|26856.37
06:56:25|26858.32
06:56:26|26859.09
06:56:27|26861.64
06:56:28|26862.86
06:56:29|26864.3
06:56:30|26863.05
06:56:31|26862.49
06:56:32|26863.05
06:56:33|26865.7
06:56:34|26865.67
06:56:35|26866.54
06:56:36|26866.
06:56:37|26866.71
06:56:38|26870.11
06:56:39|26870.3
06:56:40|26870.26
06:56:41|26870.57
06:56:42|26867.55
06:56:43|26867.46
06:56:44|26866.41
06:56:45|26867.26
06:56:46|26868.18
06:56:47|26866.23
06:56:48|26867.55
06:56:49|26866.15
06:56:51|26866.89
06:56:51|26866.73
06:56:52|26865.28
06:56:53|26863.83
06:56:55|26864.83
06:56:56|26864.55
06:56:57|26864.68
06:56:58|26864.91
06:57:00|26865.19
06:57:00|26865.27
06:57:02|26864.55
06:57:02|26866.25
06:57:03|26866.4
06:57:05|26867.36
06:57:05|26867.25
06:57:07|26867.26
06:57:08|26867.94
06:57:09|26870.06
06:57:10|26868.12
06:57:12|26868.91
06:57:13|26868.45
06:57:14|26868.65
06:57:14|26868.9
06:57:15|26869.73
06:57:17|26868.76
06:57:18|26871.77
06:57:18|26873.
06:57:20|26872.94
06:57:21|26873.33
06:57:21|26872.72
06:57:23|26872.22
06:57:24|26870.29
06:57:25|26870.85
06:57:26|26869.8
06:57:27|26869.8
06:57:28|26870.67
06:57:29|26870.22
06:57:30|26867.83
06:57:30|26867.81
06:57:31|26867.79
06:57:33|26868.49
06:57:33|26867.21
06:57:35|26865.1
06:57:36|26865.07
06:57:37|26863.99
06:57:38|26864.57
06:57:39|26861.22
06:57:40|26859.84
06:57:41|26859.09
06:57:42|26860.03
06:57:43|26859.34
06:57:44|26860.35
06:57:45|26858.67
06:57:45|26858.38
06:57:47|26860.37
06:57:47|26859.5
06:57:49|26860.88
06:57:50|26860.63
06:57:51|26860.18
06:57:51|26858.81
06:57:52|26860.24
06:57:54|26858.37
06:57:55|26859.31
06:57:56|26865.21
06:57:57|26865.51
06:57:58|26866.21
06:57:59|26865.36
06:58:00|26864.4
06:58:01|26865.03
06:58:02|26864.73
06:58:03|26865.03
06:58:04|26864.41
06:58:05|26865.33
06:58:06|26865.45
06:58:07|26865.93
06:58:08|26865.35
06:58:09|26865.35
06:58:11|26864.26
06:58:12|26864.54
06:58:12|26864.67
06:58:13|26867.45
06:58:14|26866.45
06:58:15|26868.15
06:58:16|26867.43
06:58:17|26867.77
06:58:18|26871.11
06:58:19|26869.54
06:58:20|26868.12
06:58:21|26866.53
06:58:22|26865.2
06:58:23|26866.84
06:58:25|26866.55
06:58:25|26867.2
06:58:26|26866.14
06:58:27|26866.42
06:58:29|26866.62
06:58:29|26867.46
06:58:30|26866.41
06:58:32|26866.71
06:58:33|26866.71
06:58:34|26866.91
06:58:35|26866.92
06:58:36|26866.13
06:58:37|26868.45
06:58:38|26866.61
06:58:39|26866.61
06:58:40|26866.61
06:58:41|26866.88
06:58:42|26866.06
06:58:43|26866.85
06:58:44|26865.67
06:58:45|26866.66
06:58:46|26864.68
06:58:47|26864.63
06:58:48|26864.62
06:58:49|26861.45
06:58:50|26861.67
06:58:51|26862.49
06:58:52|26857.06
06:58:53|26857.54
06:58:54|26857.2
06:58:55|26858.41
06:58:56|26860.15
06:58:57|26860.78
06:58:58|26863.78
06:58:59|26863.29
06:59:00|26864.69
06:59:01|26864.72
06:59:03|26864.74
06:59:03|26865.17
06:59:05|26864.26
06:59:06|26864.97
06:59:07|26864.33
06:59:07|26862.53
06:59:09|26864.09
06:59:09|26863.83
06:59:11|26863.65
06:59:12|26862.39
06:59:13|26862.96
06:59:14|26853.06
06:59:14|26855.12
06:59:16|26851.37
06:59:17|26851.06
06:59:18|26851.33
06:59:19|26849.85
06:59:20|26850.06
06:59:21|26848.82
06:59:22|26848.82
06:59:23|26849.63
06:59:24|26848.82
06:59:25|26847.05
06:59:26|26847.48
06:59:27|26849.2
06:59:28|26851.57
06:59:29|26852.51
06:59:30|26852.08
06:59:31|26852.1
06:59:32|26852.61
06:59:33|26853.5
06:59:34|26853.64
06:59:35|26852.42
06:59:36|26849.63
06:59:37|26850.44
06:59:38|26849.2
06:59:39|26848.6
06:59:40|26848.35
06:59:41|26848.78
06:59:42|26849.42
06:59:43|26848.08
06:59:44|26850.06
06:59:45|26850.06
06:59:46|26850.06
06:59:47|26851.13
06:59:48|26849.71
06:59:49|26850.66
06:59:50|26851.57
06:59:51|26850.8
06:59:52|26851.01
06:59:53|26852.6
06:59:54|26851.36
06:59:55|26852.48
06:59:56|26850.41
06:59:57|26851.21
06:59:59|26851.2
07:00:00|26851.18
07:00:02|26850.53
07:00:02|26850.63
07:00:03|26848.94
07:00:04|26846.4
07:00:06|26846.6
07:00:06|26848.
07:00:07|26855.77
07:00:08|26852.43
07:00:09|26849.2
07:00:11|26852.04
07:00:11|26853.3
07:00:12|26851.77
07:00:13|26852.52
07:00:14|26851.57
07:00:15|26853.42
07:00:16|26851.76
07:00:17|26852.96
07:00:18|26853.61
07:00:19|26855.05
07:00:20|26853.66
07:00:21|26855.06
07:00:22|26854.14
07:00:23|26854.94
07:00:24|26853.66
07:00:25|26854.65
07:00:26|26854.64
07:00:27|26853.83
07:00:28|26849.48
07:00:29|26850.29
07:00:30|26849.64
07:00:31|26850.52
07:00:32|26849.68
07:00:33|26850.52
07:00:34|26850.06
07:00:35|26850.68
07:00:36|26850.68
07:00:37|26850.67
07:00:38|26849.7
07:00:39|26849.51
07:00:40|26850.56
07:00:41|26848.28
07:00:42|26848.34
07:00:43|26848.45
07:00:44|26848.92
07:00:45|26847.91
07:00:46|26848.21
07:00:47|26848.89
07:00:49|26849.63
07:00:49|26848.26
07:00:50|26847.57
07:00:51|26847.89
07:00:52|26846.88
07:00:53|26847.84
07:00:54|26848.12
07:00:55|26847.3
07:00:56|26848.72
07:00:57|26849.19
07:00:58|26848.35
07:01:00|26848.48
07:01:00|26852.36
07:01:02|26850.8
07:01:03|26851.26
07:01:04|26850.51
07:01:05|26850.14
07:01:06|26850.09
07:01:07|26848.87
07:01:08|26848.16
07:01:10|26848.16
07:01:10|26849.61
07:01:11|26849.55
07:01:12|26850.32
07:01:13|26849.53
07:01:14|26848.77
07:01:15|26849.47
07:01:16|26849.43
07:01:17|26848.12
07:01:18|26849.47
07:01:19|26848.27
07:01:21|26848.32
07:01:21|26849.16
07:01:22|26847.58
07:01:23|26846.15
07:01:24|26845.28
07:01:26|26844.33
07:01:26|26844.
07:01:28|26845.11
07:01:29|26843.11
07:01:30|26841.03
07:01:30|26841.45
07:01:31|26839.12
07:01:33|26839.02
07:01:34|26838.41
07:01:34|26839.38
07:01:36|26840.6
07:01:37|26840.35
07:01:38|26841.8
07:01:38|26841.86
07:01:39|26840.28
07:01:41|26839.74
07:01:41|26839.95
07:01:42|26839.74
07:01:43|26839.02
07:01:45|26839.67
07:01:46|26838.53
07:01:47|26838.9
07:01:47|26839.06
07:01:49|26839.06
07:01:49|26839.78
07:01:51|26839.05
07:01:52|26839.7
07:01:53|26840.57
07:01:54|26840.06
07:01:55|26839.74
07:01:56|26839.3
07:01:57|26841.46
07:01:58|26842.82
07:01:59|26844.29
07:02:00|26844.27
07:02:02|26845.34
07:02:03|26844.65
07:02:04|26844.92
07:02:05|26845.33
07:02:06|26845.33
07:02:07|26845.35
07:02:08|26846.74
07:02:09|26848.83
07:02:10|26847.63
07:02:11|26847.21
07:02:12|26846.97
07:02:13|26847.47
07:02:14|26847.35
07:02:15|26847.42
07:02:16|26846.44
07:02:17|26847.39
07:02:18|26845.56
07:02:19|26847.16
07:02:20|26847.15
07:02:21|26846.59
07:02:22|26845.64
07:02:23|26846.57
07:02:24|26845.19
07:02:25|26845.85
07:02:26|26844.16
07:02:27|26845.07
07:02:28|26844.15
07:02:29|26845.03
07:02:30|26845.25
07:02:31|26845.81
07:02:32|26846.62
07:02:33|26845.99
07:02:34|26845.99
07:02:35|26846.33
07:02:36|26844.87
07:02:37|26845.21
07:02:38|26843.19
07:02:39|26844.05
07:02:40|26841.23
07:02:41|26838.88
07:02:42|26838.23
07:02:43|26839.31
07:02:44|26838.34
07:02:45|26839.75
07:02:46|26837.1
07:02:47|26838.37
07:02:48|26837.68
07:02:49|26837.97
07:02:50|26836.75
07:02:51|26836.14
07:02:52|26836.14
07:02:53|26836.14
07:02:54|26836.14
07:02:55|26836.15
07:02:56|26837.48
07:02:57|26840.
07:02:58|26837.49
07:02:59|26839.03
07:03:01|26838.79
07:03:02|26837.5
07:03:03|26837.59
07:03:05|26834.21
07:03:05|26833.77
07:03:06|26834.38
07:03:08|26838.18
07:03:09|26839.26
07:03:10|26836.3
07:03:11|26839.28
07:03:13|26839.29
07:03:13|26839.47
07:03:14|26838.09
07:03:15|26838.
07:03:16|26837.84
07:03:17|26841.25
07:03:18|26839.35
07:03:19|26841.13
07:03:20|26840.16
07:03:21|26842.17
07:03:22|26845.9
07:03:23|26844.25
07:03:24|26844.62
07:03:25|26845.16
07:03:26|26844.67
07:03:27|26843.18
07:03:28|26843.19
07:03:29|26843.73
07:03:30|26842.32
07:03:31|26840.51
07:03:32|26839.84
07:03:33|26841.58
07:03:34|26840.4
07:03:36|26840.44
07:03:36|26842.59
07:03:37|26843.14
07:03:38|26844.47
07:03:39|26841.89
07:03:40|26844.62
07:03:41|26844.24
07:03:42|26845.31
07:03:43|26846.72
07:03:44|26844.84
07:03:45|26844.92
07:03:47|26844.67
07:03:47|26846.21
07:03:48|26845.8
07:03:49|26849.36
07:03:50|26848.06
07:03:52|26847.
07:03:52|26848.97
07:03:54|26853.35
07:03:55|26852.64
07:03:56|26853.7
07:03:57|26853.08
07:03:58|26853.97
07:03:59|26855.22
07:04:00|26853.31
07:04:00|26853.88
07:04:02|26854.92
07:04:03|26854.52
07:04:04|26853.8
07:04:06|26853.49
07:04:06|26853.93
07:04:08|26854.78
07:04:08|26852.63
07:04:09|26854.36
07:04:10|26854.55
07:04:11|26854.36
07:04:12|26854.78
07:04:15|26854.97
07:04:16|26856.07
07:04:17|26855.97
07:04:18|26856.31
07:04:19|26855.96
07:04:20|26854.52
07:04:21|26855.2
07:04:22|26854.76
07:04:23|26856.73
07:04:24|26856.98
07:04:25|26856.94
07:04:26|26857.28
07:04:27|26857.34
07:04:28|26857.57
07:04:29|26856.75
07:04:30|26857.81
07:04:31|26857.93
07:04:32|26857.66
07:04:33|26858.61
07:04:34|26854.79
07:04:35|26856.71
07:04:36|26857.2
07:04:37|26858.15
07:04:38|26855.81
07:04:39|26857.49
07:04:40|26856.28
07:04:41|26857.7
07:04:42|26856.51
07:04:43|26856.27
07:04:44|26856.53
07:04:45|26857.19
07:04:46|26855.02
07:04:47|26855.01
07:04:48|26855.92
07:04:49|26858.35
07:04:50|26857.09
07:04:51|26856.29
07:04:52|26856.69
07:04:53|26856.69
07:04:54|26856.7
07:04:55|26857.65
07:04:56|26857.63
07:04:57|26857.11
07:04:58|26856.7
07:04:59|26857.26
07:05:00|26855.66
07:05:01|26856.1
07:05:03|26856.6
07:05:04|26860.6
07:05:04|26860.43
07:05:06|26860.43
07:05:07|26862.38
07:05:08|26860.04
07:05:09|26861.04
07:05:10|26860.52
07:05:11|26856.3
07:05:12|26855.82
07:05:12|26855.7
07:05:14|26855.15
07:05:14|26854.36
07:05:16|26853.76
07:05:17|26853.75
07:05:18|26854.56
07:05:19|26855.78
07:05:20|26855.31
07:05:21|26853.09
07:05:22|26854.46
07:05:23|26853.83
07:05:23|26853.07
07:05:24|26846.64
07:05:26|26851.6
07:05:26|26853.
07:05:28|26853.5
07:05:28|26852.42
07:05:29|26850.12
07:05:31|26851.98
07:05:32|26846.85
07:05:33|26849.32
07:05:34|26848.
07:05:35|26849.33
07:05:36|26848.22
07:05:37|26847.48
07:05:37|26847.61
07:05:39|26847.61
07:05:39|26848.94
07:05:41|26848.78
07:05:42|26848.05
07:05:43|26848.89
07:05:43|26848.56
07:05:45|26848.53
07:05:45|26847.99
07:05:47|26848.94
07:05:48|26847.6
07:05:49|26848.89
07:05:50|26849.69
07:05:51|26848.1
07:05:51|26849.59
07:05:53|26849.48
07:05:54|26848.65
07:05:55|26849.63
07:05:56|26850.06
07:05:57|26850.15
07:05:58|26850.48
07:05:59|26847.81
07:06:00|26847.5
07:06:01|26843.19
07:06:01|26843.
07:06:03|26842.38
07:06:04|26844.43
07:06:05|26845.33
07:06:06|26843.61
07:06:07|26845.76
07:06:08|26845.44
07:06:09|26845.46
07:06:10|26844.08
07:06:11|26847.03
07:06:12|26846.6
07:06:13|26847.71
07:06:14|26849.01
07:06:15|26849.22
07:06:16|26848.73
07:06:17|26849.11
07:06:19|26847.05
07:06:19|26847.82
07:06:20|26846.92
07:06:21|26848.01
07:06:22|26848.65
07:06:24|26849.07
07:06:24|26848.01
07:06:25|26848.56
07:06:26|26845.94
07:06:27|26845.8
07:06:28|26844.58
07:06:29|26845.78
07:06:30|26842.63
07:06:31|26842.17
07:06:32|26838.45
07:06:33|26840.79
07:06:34|26840.17
07:06:35|26841.37
07:06:36|26842.37
07:06:37|26842.63
07:06:38|26841.42
07:06:39|26840.64
07:06:40|26841.86
07:06:41|26841.93
07:06:42|26845.61
07:06:43|26843.58
07:06:44|26844.61
07:06:45|26846.29
07:06:46|26845.03
07:06:47|26846.5
07:06:48|26846.72
07:06:49|26846.38
07:06:50|26846.17
07:06:51|26846.09
07:06:52|26846.07
07:06:53|26846.09
07:06:54|26845.53
07:06:55|26846.54
07:06:56|26846.37
07:06:57|26847.42
07:06:58|26847.92
07:06:59|26846.82
07:07:01|26846.19
07:07:01|26846.44
07:07:02|26848.36
07:07:04|26852.91
07:07:04|26853.28
07:07:06|26852.04
07:07:07|26851.58
07:07:08|26851.57
07:07:09|26852.6
07:07:10|26854.39
07:07:11|26855.29
07:07:12|26854.81
07:07:13|26854.39
07:07:14|26856.28
07:07:14|26856.96
07:07:16|26858.18
07:07:17|26856.51
07:07:18|26857.22
07:07:19|26857.21
07:07:20|26855.67
07:07:21|26855.66
07:07:22|26855.34
07:07:23|26857.12
07:07:24|26854.95
07:07:25|26856.32
07:07:26|26854.63
07:07:27|26855.41
07:07:28|26857.24
07:07:29|26858.66
07:07:30|26857.16
07:07:32|26856.57
07:07:32|26856.81
07:07:33|26856.52
07:07:34|26856.81
07:07:35|26857.72
07:07:37|26856.93
07:07:38|26856.82
07:07:38|26856.82
07:07:40|26855.8
07:07:41|26855.33
07:07:42|26853.45
07:07:42|26850.12
07:07:44|26851.01
07:07:44|26851.42
07:07:45|26851.51
07:07:47|26850.36
07:07:48|26851.6
07:07:48|26855.22
07:07:50|26855.65
07:07:50|26856.13
07:07:51|26856.93
07:07:53|26856.9
07:07:53|26857.37
07:07:55|26858.15
07:07:56|26858.13
07:07:56|26859.09
07:07:58|26859.09
07:07:59|26860.38
07:08:00|26860.
07:08:00|26860.02
07:08:02|26858.69
07:08:03|26858.69
07:08:03|26860.
07:08:04|26859.87
07:08:06|26859.25
07:08:07|26858.62
07:08:08|26858.97
07:08:09|26856.95
07:08:10|26856.94
07:08:11|26856.78
07:08:12|26856.79
07:08:13|26856.78
07:08:14|26856.59
07:08:15|26857.23
07:08:17|26856.36
07:08:17|26857.21
07:08:18|26854.18
07:08:20|26853.03
07:08:21|26851.86
07:08:22|26852.37
07:08:22|26852.31
07:08:24|26852.42
07:08:25|26852.98
07:08:26|26852.94
07:08:27|26853.92
07:08:28|26853.9
07:08:29|26854.78
07:08:30|26854.79
07:08:30|26854.78
07:08:32|26855.98
07:08:33|26856.49
07:08:33|26856.94
07:08:35|26856.94
07:08:36|26856.93
07:08:37|26855.78
07:08:38|26857.37
07:08:39|26857.27
07:08:40|26857.27
07:08:41|26856.95
07:08:42|26857.82
07:08:43|26856.86
07:08:44|26857.83
07:08:45|26856.
07:08:46|26853.93
07:08:47|26855.38
07:08:48|26853.11
07:08:49|26854.53
07:08:51|26854.
07:08:51|26852.24
07:08:52|26853.47
07:08:53|26853.39
07:08:54|26852.14
07:08:55|26853.92
07:08:56|26853.92
07:08:57|26853.9
07:08:58|26852.86
07:08:59|26852.83
07:09:00|26853.76
07:09:01|26852.16
07:09:02|26851.79
07:09:03|26852.88
07:09:04|26853.92
07:09:05|26850.38
07:09:06|26851.35
07:09:08|26850.08
07:09:09|26851.04
07:09:10|26851.04
07:09:11|26850.47
07:09:12|26851.36
07:09:13|26852.16
07:09:14|26852.15
07:09:15|26851.69
07:09:16|26855.35
07:09:16|26855.88
07:09:18|26855.98
07:09:19|26856.5
07:09:19|26856.77
07:09:21|26857.36
07:09:22|26858.34
07:09:23|26858.59
07:09:24|26858.16
07:09:25|26859.18
07:09:26|26859.03
07:09:27|26859.15
07:09:28|26858.67
07:09:29|26859.58
07:09:30|26858.72
07:09:31|26857.
07:09:32|26856.68
07:09:33|26856.58
07:09:34|26854.77
07:09:35|26855.32
07:09:36|26854.28
07:09:37|26853.14
07:09:38|26851.33
07:09:39|26850.62
07:09:40|26847.9
07:09:41|26844.48
07:09:42|26841.93
07:09:43|26841.03
07:09:44|26841.41
07:09:45|26841.29
07:09:46|26841.43
07:09:47|26841.69
07:09:48|26840.5
07:09:49|26841.56
07:09:50|26840.7
07:09:51|26842.3
07:09:52|26842.88
07:09:53|26842.34
07:09:54|26841.55
07:09:55|26842.68
07:09:56|26842.67
07:09:57|26842.47
07:09:58|26842.98
07:09:59|26841.75
07:10:00|26841.46
07:10:01|26842.92
07:10:02|26844.1
07:10:03|26842.68
07:10:05|26842.9
07:10:05|26840.51
07:10:06|26839.56
07:10:08|26835.3
07:10:09|26837.2
07:10:11|26837.94
07:10:11|26837.46
07:10:13|26837.99
07:10:14|26836.3
07:10:15|26832.
07:10:16|26833.72
07:10:17|26831.83
07:10:18|26830.65
07:10:19|26832.3
07:10:20|26831.56
07:10:21|26831.99
07:10:21|26834.53
07:10:22|26831.58
07:10:24|26833.24
07:10:25|26836.48
07:10:26|26838.14
07:10:27|26837.46
07:10:28|26835.49
07:10:29|26837.47
07:10:30|26838.05
07:10:31|26840.29
07:10:32|26840.17
07:10:33|26838.88
07:10:34|26840.61
07:10:35|26840.62
07:10:36|26839.54
07:10:38|26840.42
07:10:38|26839.47
07:10:39|26837.48
07:10:40|26835.3
07:10:41|26835.38
07:10:43|26833.26
07:10:43|26833.29
07:10:44|26835.12
07:10:45|26835.07
07:10:46|26834.36
07:10:47|26833.95
07:10:48|26833.69
07:10:49|26832.89
07:10:50|26833.71
07:10:51|26829.63
07:10:52|26833.06
07:10:53|26832.82
07:10:54|26833.98
07:10:55|26833.11
07:10:56|26833.13
07:10:57|26833.89
07:10:58|26833.91
07:10:59|26831.45
07:11:00|26832.36
07:11:01|26830.97
07:11:02|26830.29
07:11:03|26829.4
07:11:05|26831.83
07:11:05|26832.
07:11:07|26830.19
07:11:07|26831.36
07:11:09|26831.76
07:11:10|26831.48
07:11:11|26830.51
07:11:12|26830.77
07:11:13|26829.82
07:11:14|26830.36
07:11:15|26831.19
07:11:16|26831.56
07:11:17|26829.67
07:11:18|26831.32
07:11:19|26830.38
07:11:20|26830.
07:11:21|26830.17
07:11:22|26829.47
07:11:23|26829.46
07:11:24|26828.36
07:11:25|26828.61
07:11:26|26827.75
07:11:27|26828.61
07:11:28|26831.17
07:11:29|26831.83
07:11:30|26829.65
07:11:31|26830.26
07:11:32|26830.27
07:11:33|26829.79
07:11:34|26829.66
07:11:35|26829.66
07:11:36|26828.37
07:11:38|26829.85
07:11:38|26830.24
07:11:39|26829.95
07:11:40|26831.23
07:11:41|26830.27
07:11:42|26830.76
07:11:43|26831.84
07:11:44|26828.6
07:11:45|26827.7
07:11:46|26826.87
07:11:48|26826.87
07:11:49|26826.42
07:11:49|26826.34
07:11:51|26828.07
07:11:51|26828.03
07:11:53|26828.51
07:11:53|26828.03
07:11:55|26825.7
07:11:55|26827.13
07:11:56|26825.44
07:11:57|26826.
07:11:59|26826.24
07:12:00|26826.22
07:12:00|26826.19
07:12:01|26824.32
07:12:02|26825.24
07:12:04|26824.44
07:12:04|26826.86
07:12:05|26832.
07:12:06|26829.86
07:12:08|26829.85
07:12:08|26829.81
07:12:10|26830.74
07:12:11|26829.95
07:12:13|26829.61
07:12:14|26829.61
07:12:14|26830.07
07:12:16|26829.22
07:12:17|26833.07
07:12:18|26832.07
07:12:18|26832.11
07:12:20|26831.12
07:12:21|26830.48
07:12:22|26830.48
07:12:22|26826.85
07:12:24|26827.
07:12:25|26826.93
07:12:26|26828.07
07:12:27|26826.41
07:12:27|26825.03
07:12:29|26826.41
07:12:29|26824.19
07:12:31|26823.32
07:12:31|26822.11
07:12:33|26826.29
07:12:34|26827.26
07:12:35|26827.12
07:12:36|26828.42
07:12:37|26826.67
07:12:38|26827.86
07:12:39|26827.28
07:12:40|26826.89
07:12:42|26826.43
07:12:42|26825.45
07:12:43|26825.54
07:12:45|26826.37
07:12:45|26821.96
07:12:47|26822.93
07:12:47|26823.41
07:12:49|26822.93
07:12:50|26823.83
07:12:51|26821.98
07:12:52|26821.45
07:12:53|26821.26
07:12:53|26821.94
07:12:55|26821.07
07:12:55|26820.
07:12:57|26821.29
07:12:58|26821.96
07:12:59|26821.05
07:13:00|26821.05
07:13:01|26821.06
07:13:02|26822.11
07:13:03|26821.71
07:13:04|26821.17
07:13:05|26828.
07:13:06|26826.11
07:13:07|26826.12
07:13:08|26826.46
07:13:09|26824.
07:13:10|26825.55
07:13:11|26821.26
07:13:12|26821.39
07:13:13|26823.02
07:13:15|26821.96
07:13:15|26813.88
07:13:17|26812.
07:13:17|26811.63
07:13:19|26813.96
07:13:19|26811.3
07:13:21|26809.22
07:13:22|26808.63
07:13:23|26808.51
07:13:24|26807.88
07:13:25|26804.23
07:13:26|26805.
07:13:27|26810.77
07:13:28|26812.46
07:13:29|26812.82
07:13:30|26813.93
07:13:31|26809.95
07:13:31|26817.42
07:13:33|26817.28
07:13:34|26818.
07:13:35|26817.28
07:13:36|26817.38
07:13:36|26817.26
07:13:38|26815.23
07:13:38|26812.
07:13:40|26810.61
07:13:41|26809.05
07:13:42|26808.89
07:13:43|26807.06
07:13:43|26808.33
07:13:45|26808.8
07:13:45|26809.8
07:13:47|26808.85
07:13:48|26810.03
07:13:48|26809.59
07:13:49|26809.76
07:13:51|26806.
07:13:51|26805.72
07:13:53|26806.66
07:13:54|26805.3
07:13:55|26805.29
07:13:56|26808.28
07:13:57|26808.78
07:13:58|26804.47
07:13:59|26799.64
07:14:00|26797.84
07:14:01|26800.56
07:14:02|26798.91
07:14:03|26795.73
07:14:04|26795.02
07:14:05|26795.22
07:14:06|26796.6
07:14:06|26801.07
07:14:07|26800.18
07:14:09|26800.74
07:14:10|26799.76
07:14:11|26795.
07:14:12|26794.76
07:14:13|26796.09
07:14:15|26795.54
07:14:16|26792.8
07:14:17|26793.67
07:14:18|26795.19
07:14:19|26795.54
07:14:20|26796.96
07:14:22|26796.7
07:14:22|26799.82
07:14:23|26800.01
07:14:25|26798.46
07:14:26|26798.58
07:14:27|26800.43
07:14:28|26799.61
07:14:29|26801.21
07:14:29|26800.81
07:14:31|26801.08
07:14:32|26804.57
07:14:33|26804.94
07:14:34|26807.24
07:14:35|26807.03
07:14:36|26806.22
07:14:37|26806.7
07:14:38|26805.02
07:14:38|26812.54
07:14:40|26811.53
07:14:41|26812.22
07:14:42|26814.01
07:14:43|26810.13
07:14:44|26810.
07:14:45|26809.77
07:14:46|26809.72
07:14:46|26808.5
07:14:48|26808.8
07:14:49|26808.24
07:14:50|26807.51
07:14:50|26807.93
07:14:52|26803.07
07:14:53|26804.57
07:14:54|26804.75
07:14:55|26804.48
07:14:56|26803.6
07:14:57|26803.62
07:14:58|26806.84
07:14:59|26806.56
07:15:01|26805.48
07:15:01|26804.18
07:15:02|26802.76
07:15:03|26805.09
07:15:04|26802.33
07:15:05|26804.57
07:15:06|26806.06
07:15:07|26805.69
07:15:08|26806.52
07:15:09|26805.99
07:15:10|26806.05
07:15:11|26805.34
07:15:12|26804.91
07:15:14|26803.62
07:15:15|26803.19
07:15:16|26800.12
07:15:17|26797.06
07:15:18|26796.53
07:15:19|26796.71
07:15:20|26797.67
07:15:22|26796.23
07:15:23|26797.1
07:15:23|26798.46
07:15:25|26799.09
07:15:25|26799.31
07:15:27|26798.28
07:15:28|26797.67
07:15:29|26797.52
07:15:30|26796.89
07:15:30|26797.8
07:15:32|26797.2
07:15:33|26796.75
07:15:34|26797.46
07:15:35|26796.9
07:15:36|26793.23
07:15:37|26793.26
07:15:38|26795.01
07:15:39|26792.76
07:15:40|26792.68
07:15:40|26792.06
07:15:42|26793.4
07:15:43|26792.09
07:15:44|26790.95
07:15:45|26791.32
07:15:45|26789.38
07:15:47|26787.93
07:15:48|26787.06
07:15:49|26786.18
07:15:50|26786.85
07:15:51|26789.05
07:15:52|26787.43
07:15:53|26788.19
07:15:53|26792.01
07:15:55|26792.87
07:15:56|26792.86
07:15:56|26792.6
07:15:58|26789.95
07:15:58|26792.06
07:16:00|26791.41
07:16:00|26790.27
07:16:01|26788.26
07:16:03|26787.94
07:16:04|26788.14
07:16:05|26786.52
07:16:05|26787.12
07:16:07|26787.31
07:16:08|26790.24
07:16:09|26796.92
07:16:10|26796.53
07:16:11|26798.6
07:16:12|26798.03
07:16:12|26799.68
07:16:14|26797.06
07:16:15|26796.11
07:16:16|26797.8
07:16:17|26796.72
07:16:18|26796.01
07:16:19|26796.45
07:16:21|26795.02
07:16:22|26791.67
07:16:23|26788.85
07:16:24|26791.12
07:16:25|26789.95
07:16:25|26791.3
07:16:27|26791.32
07:16:27|26791.31
07:16:28|26791.25
07:16:29|26792.23
07:16:31|26791.82
07:16:31|26793.83
07:16:33|26796.12
07:16:34|26796.31
07:16:34|26799.23
07:16:36|26796.74
07:16:36|26796.74
07:16:38|26797.53
07:16:39|26800.01
07:16:39|26800.59
07:16:40|26803.84
07:16:41|26802.07
07:16:42|26802.33
07:16:44|26801.87
07:16:45|26801.04
07:16:46|26800.83
07:16:47|26800.54
07:16:48|26803.58
07:16:48|26805.34
07:16:50|26804.65
07:16:51|26804.5
07:16:52|26804.96
07:16:53|26805.36
07:16:54|26805.98
07:16:55|26807.3
07:16:56|26809.15
07:16:57|26810.1
07:16:58|26811.2
07:16:59|26811.43
07:17:00|26810.52
07:17:00|26811.9
07:17:02|26811.4
07:17:03|26810.51
07:17:04|26811.45
07:17:04|26810.5
07:17:06|26809.79
07:17:06|26811.65
07:17:07|26812.64
07:17:08|26811.17
07:17:10|26812.38
07:17:11|26810.68
07:17:12|26810.54
07:17:12|26810.76
07:17:14|26812.06
07:17:15|26811.4
07:17:17|26811.2
07:17:18|26811.04
07:17:19|26813.57
07:17:20|26813.57
07:17:21|26814.8
07:17:22|26816.07
07:17:23|26816.08
07:17:24|26815.45
07:17:25|26815.56
07:17:26|26817.04
07:17:27|26817.77
07:17:28|26818.46
07:17:29|26818.21
07:17:30|26818.21
07:17:31|26818.83
07:17:33|26814.44
07:17:33|26813.6
07:17:34|26814.81
07:17:35|26815.5
07:17:36|26814.92
07:17:37|26814.97
07:17:38|26815.19
07:17:39|26816.48
07:17:40|26816.48
07:17:41|26817.09
07:17:42|26817.26
07:17:43|26816.94
07:17:45|26814.94
07:17:45|26814.41
07:17:46|26815.24
07:17:47|26815.43
07:17:49|26816.77
07:17:50|26817.25
07:17:50|26817.26
07:17:52|26817.73
07:17:52|26818.2
07:17:54|26819.1
07:17:54|26819.35
07:17:56|26819.61
07:17:56|26820.05
07:17:58|26820.31
07:17:58|26820.14
07:17:59|26822.18
07:18:00|26822.73
07:18:02|26822.92
07:18:03|26823.3
07:18:03|26822.
07:18:05|26824.56
07:18:06|26823.63
07:18:07|26824.
07:18:08|26822.53
07:18:09|26821.92
07:18:09|26821.26
07:18:10|26820.83
07:18:11|26821.69
07:18:13|26820.83
07:18:14|26818.02
07:18:15|26817.71
07:18:16|26820.83
07:18:18|26820.63
07:18:18|26823.8
07:18:20|26822.01
07:18:21|26822.44
07:18:22|26823.35
07:18:23|26823.21
07:18:23|26823.22
07:18:25|26823.04
07:18:26|26820.82
07:18:27|26820.74
07:18:28|26821.5
07:18:29|26821.67
07:18:30|26822.46
07:18:31|26821.22
07:18:32|26821.36
07:18:33|26821.98
07:18:34|26822.48
07:18:35|26822.47
07:18:36|26821.55
07:18:37|26816.62
07:18:39|26818.94
07:18:39|26818.67
07:18:40|26816.81
07:18:41|26818.
07:18:42|26813.01
07:18:44|26813.49
07:18:44|26812.72
07:18:45|26815.64
07:18:46|26815.23
07:18:47|26814.61
07:18:48|26814.54
07:18:49|26814.43
07:18:50|26814.21
07:18:51|26814.
07:18:52|26813.31
07:18:53|26813.09
07:18:54|26814.76
07:18:55|26814.89
07:18:56|26813.95
07:18:57|26813.52
07:18:58|26813.85
07:19:00|26813.54
07:19:00|26814.01
07:19:01|26813.09
07:19:02|26814.49
07:19:03|26815.23
07:19:05|26814.42
07:19:05|26814.58
07:19:06|26814.55
07:19:07|26813.68
07:19:08|26813.67
07:19:09|26813.57
07:19:10|26814.37
07:19:11|26813.68
07:19:12|26811.87
07:19:13|26803.68
07:19:14|26805.34
07:19:15|26807.43
07:19:17|26808.01
07:19:18|26806.86
07:19:20|26807.68
07:19:20|26807.73
07:19:22|26808.47
07:19:23|26808.46
07:19:24|26809.2
07:19:24|26808.75
07:19:26|26810.
07:19:27|26809.38
07:19:28|26808.97
07:19:29|26808.97
07:19:30|26807.49
07:19:31|26809.27
07:19:32|26807.39
07:19:33|26807.06
07:19:34|26806.45
07:19:34|26809.03
07:19:36|26807.75
07:19:37|26808.62
07:19:38|26807.64
07:19:39|26804.46
07:19:40|26802.96
07:19:41|26801.68
07:19:42|26802.06
07:19:43|26802.48
07:19:43|26803.44
07:19:44|26805.34
07:19:46|26804.58
07:19:47|26803.89
07:19:47|26803.8
07:19:49|26803.53
07:19:50|26803.42
07:19:51|26802.3
07:19:52|26802.16
07:19:52|26802.54
07:19:55|26806.
07:19:55|26806.56
07:19:56|26805.1
07:19:57|26805.11
07:19:58|26806.56
07:20:00|26806.6
07:20:00|26802.76
07:20:02|26800.14
07:20:03|26800.44
07:20:03|26799.36
07:20:05|26801.3
07:20:06|26802.
07:20:06|26800.75
07:20:07|26799.9
07:20:09|26801.36
07:20:10|26800.85
07:20:11|26799.8
07:20:12|26799.52
07:20:13|26800.44
07:20:13|26799.46
07:20:15|26799.98
07:20:15|26799.6
07:20:17|26798.04
07:20:18|26797.59
07:20:19|26801.28
07:20:20|26802.21
07:20:21|26800.94
07:20:22|26800.76
07:20:23|26801.46
07:20:24|26800.94
07:20:25|26800.97
07:20:27|26802.33
07:20:27|26802.33
07:20:28|26804.87
07:20:30|26806.2
07:20:31|26806.2
07:20:32|26802.22
07:20:33|26801.99
07:20:34|26802.22
07:20:35|26799.28
07:20:35|26797.94
07:20:36|26798.04
07:20:38|26798.22
07:20:39|26796.74
07:20:39|26798.59
07:20:41|26797.71
07:20:41|26800.84
07:20:43|26799.32
07:20:44|26798.92
07:20:45|26797.41
07:20:46|26794.86
07:20:47|26794.39
07:20:48|26796.37
07:20:48|26795.81
07:20:50|26792.18
07:20:51|26791.73
07:20:51|26790.78
07:20:53|26790.78
07:20:54|26791.75
07:20:54|26790.82
07:20:56|26790.94
07:20:57|26789.55
07:20:58|26789.51
07:20:59|26789.96
07:21:00|26790.39
07:21:01|26790.17
07:21:02|26788.79
07:21:03|26786.64
07:21:03|26786.47
07:21:05|26786.
07:21:06|26786.24
07:21:07|26788.35
07:21:07|26788.07
07:21:09|26786.68
07:21:10|26786.82
07:21:11|26786.76
07:21:12|26785.8
07:21:13|26785.84
07:21:14|26787.23
07:21:14|26784.55
07:21:16|26785.36
07:21:16|26786.29
07:21:18|26785.7
07:21:18|26785.28
07:21:20|26786.3
07:21:22|26786.3
07:21:22|26786.3
07:21:23|26786.29
07:21:24|26785.25
07:21:25|26785.43
07:21:26|26785.45
07:21:27|26785.71
07:21:28|26782.95
07:21:29|26782.98
07:21:30|26784.34
07:21:31|26782.06
07:21:32|26783.51
07:21:34|26785.19
07:21:34|26784.19
07:21:35|26784.39
07:21:36|26783.86
07:21:38|26785.08
07:21:38|26783.44
07:21:39|26784.76
07:21:40|26784.4
07:21:41|26785.36
07:21:43|26785.37
07:21:43|26783.19
07:21:45|26784.55
07:21:45|26781.43
07:21:46|26783.2
07:21:48|26782.13
07:21:49|26781.25
07:21:50|26780.89
07:21:51|26782.77
07:21:51|26782.32
07:21:53|26780.88
07:21:54|26782.46
07:21:55|26779.81
07:21:56|26778.15
07:21:57|26779.02
07:21:57|26777.32
07:21:59|26776.37
07:22:00|26775.72
07:22:01|26777.27
07:22:02|26776.94
07:22:03|26775.24
07:22:04|26775.24
07:22:05|26778.38
07:22:06|26776.72
07:22:06|26780.51
07:22:08|26780.35
07:22:09|26781.32
07:22:09|26783.39
07:22:11|26784.7
07:22:11|26782.92
07:22:13|26782.76
07:22:14|26781.65
07:22:15|26781.72
07:22:15|26781.27
07:22:17|26784.28
07:22:18|26784.28
07:22:19|26783.95
07:22:20|26781.3
07:22:21|26782.32
07:22:22|26781.26
07:22:23|26781.14
07:22:25|26781.06
07:22:26|26781.03
07:22:26|26779.05
07:22:27|26780.11
07:22:28|26780.13
07:22:30|26778.74
07:22:31|26778.68
07:22:32|26778.72
07:22:33|26778.57
07:22:34|26778.88
07:22:35|26778.6
07:22:36|26778.97
07:22:37|26778.97
07:22:38|26785.13
07:22:39|26784.27
07:22:40|26784.59
07:22:41|26785.11
07:22:42|26784.53
07:22:44|26784.68
07:22:44|26785.05
07:22:45|26784.98
07:22:46|26785.22
07:22:47|26785.18
07:22:48|26785.58
07:22:49|26787.66
07:22:50|26786.91
07:22:51|26787.05
07:22:52|26787.33
07:22:53|26786.87
07:22:54|26786.94
07:22:55|26786.85
07:22:57|26786.86
07:22:57|26787.22
07:22:58|26787.79
07:22:59|26789.34
07:23:00|26789.
07:23:01|26789.63
07:23:02|26791.58
07:23:03|26792.42
07:23:04|26790.72
07:23:05|26791.67
07:23:06|26790.54
07:23:07|26791.98
07:23:08|26791.17
07:23:09|26792.35
07:23:10|26791.15
07:23:11|26791.97
07:23:12|26791.05
07:23:13|26791.23
07:23:14|26791.22
07:23:15|26790.43
07:23:16|26790.41
07:23:18|26793.08
07:23:19|26792.87
07:23:20|26795.88
07:23:21|26798.23
07:23:22|26797.64
07:23:23|26797.71
07:23:24|26793.8
07:23:26|26794.27
07:23:27|26790.38
07:23:28|26790.
07:23:29|26791.36
07:23:30|26792.
07:23:31|26791.49
07:23:31|26791.87
07:23:33|26790.58
07:23:34|26790.54
07:23:34|26790.57
07:23:36|26789.87
07:23:37|26788.12
07:23:38|26789.99
07:23:39|26789.
07:23:40|26789.08
07:23:41|26790.
07:23:42|26788.79
07:23:43|26789.04
07:23:44|26791.17
07:23:46|26792.38
07:23:46|26793.38
07:23:47|26796.19
07:23:48|26796.1
07:23:49|26795.49
07:23:50|26796.58
07:23:51|26796.56
07:23:52|26795.35
07:23:53|26796.29
07:23:55|26795.02
07:23:55|26795.78
07:23:56|26797.27
07:23:57|26795.69
07:23:58|26795.71
07:23:59|26797.48
07:24:00|26796.25
07:24:01|26793.88
07:24:02|26793.3
07:24:03|26793.88
07:24:04|26792.44
07:24:05|26792.63
07:24:06|26791.99
07:24:07|26790.02
07:24:08|26788.61
07:24:09|26789.41
07:24:10|26788.15
07:24:11|26788.26
07:24:12|26797.23
07:24:13|26796.8
07:24:14|26796.38
07:24:15|26797.4
07:24:16|26795.67
07:24:17|26796.37
07:24:18|26798.66
07:24:19|26798.3
07:24:20|26797.23
07:24:21|26796.76
07:24:23|26799.28
07:24:23|26804.01
07:24:25|26805.1
07:24:26|26805.
07:24:27|26805.28
07:24:28|26804.07
07:24:29|26806.16
07:24:30|26809.68
07:24:31|26807.39
07:24:32|26807.06
07:24:33|26808.32
07:24:34|26805.77
07:24:35|26807.6
07:24:36|26808.35
07:24:37|26808.87
07:24:38|26808.35
07:24:39|26805.01
07:24:40|26805.8
07:24:41|26803.32
07:24:42|26802.43
07:24:43|26803.1
07:24:44|26804.47
07:24:45|26807.28
07:24:46|26808.78
07:24:47|26811.73
07:24:48|26811.61
07:24:49|26811.
07:24:50|26811.
07:24:51|26810.49
07:24:52|26809.4
07:24:54|26814.47
07:24:54|26813.79
07:24:55|26815.09
07:24:56|26816.95
07:24:57|26819.1
07:24:58|26819.79
07:24:59|26819.61
07:25:00|26820.95
07:25:01|26820.82
07:25:02|26818.76
07:25:03|26815.66
07:25:04|26817.75
07:25:07|26815.64
07:25:08|26814.92
07:25:09|26816.3
07:25:10|26815.25
07:25:10|26814.44
07:25:12|26812.65
07:25:13|26812.65
07:25:14|26812.66
07:25:14|26814.78
07:25:16|26814.02
07:25:17|26813.82
07:25:18|26812.12
07:25:19|26810.75
07:25:20|26812.5
07:25:21|26815.67
07:25:22|26816.94
07:25:23|26818.66
07:25:25|26817.6
07:25:25|26819.09
07:25:26|26818.14
07:25:27|26818.91
07:25:29|26819.15
07:25:30|26821.19
07:25:31|26819.97
07:25:32|26820.83
07:25:33|26822.91
07:25:33|26823.46
07:25:34|26823.71
07:25:36|26824.17
07:25:37|26827.69
07:25:38|26832.32
07:25:39|26830.86
07:25:39|26836.53
07:25:40|26834.85
07:25:41|26833.7
07:25:43|26832.18
07:25:43|26833.73
07:25:45|26834.15
07:25:46|26834.15
07:25:46|26834.16
07:25:48|26833.67
07:25:49|26834.09
07:25:50|26840.91
07:25:50|26841.89
07:25:51|26842.58
07:25:53|26841.59
07:25:53|26840.82
07:25:55|26841.09
07:25:56|26840.61
07:25:57|26841.03
07:25:58|26841.66
07:25:59|26840.7
07:25:59|26841.92
07:26:00|26844.
07:26:02|26843.9
07:26:02|26844.31
07:26:04|26842.53
07:26:05|26844.4
07:26:06|26845.92
07:26:07|26846.87
07:26:08|26838.2
07:26:09|26843.13
07:26:10|26842.94
07:26:11|26842.14
07:26:12|26842.92
07:26:12|26845.84
07:26:14|26841.47
07:26:15|26842.41
07:26:15|26847.34
07:26:16|26844.82
07:26:18|26843.19
07:26:19|26841.46
07:26:20|26841.04
07:26:21|26841.91
07:26:22|26838.18
07:26:23|26836.98
07:26:25|26837.27
07:26:26|26837.16
07:26:26|26837.59
07:26:28|26842.24
07:26:29|26841.46
07:26:30|26840.61
07:26:31|26841.2
07:26:32|26839.33
07:26:33|26839.96
07:26:34|26839.12
07:26:35|26837.13
07:26:36|26834.15
07:26:37|26831.37
07:26:38|26829.86
07:26:39|26831.63
07:26:40|26832.26
07:26:41|26834.58
07:26:42|26834.67
07:26:43|26835.38
07:26:44|26835.5
07:26:45|26835.5
07:26:46|26837.39
07:26:47|26836.3
07:26:48|26838.41
07:26:49|26838.
07:26:50|26838.44
07:26:51|26838.02
07:26:52|26836.66
07:26:53|26837.44
07:26:54|26836.38
07:26:55|26837.18
07:26:56|26836.24
07:26:57|26836.1
07:26:58|26836.23
07:26:59|26836.05
07:27:00|26833.28
07:27:01|26832.31
07:27:02|26831.68
07:27:03|26832.73
07:27:04|26829.7
07:27:05|26828.41
07:27:06|26828.41
07:27:07|26827.58
07:27:08|26827.12
07:27:09|26827.43
07:27:10|26828.98
07:27:11|26826.21
07:27:12|26826.4
07:27:13|26827.54
07:27:14|26826.01
07:27:15|26826.84
07:27:16|26828.07
07:27:17|26828.06
07:27:18|26827.08
07:27:20|26827.33
07:27:20|26819.8
07:27:21|26820.07
07:27:22|26820.15
07:27:23|26823.39
07:27:25|26823.21
07:27:26|26823.58
07:27:27|26825.05
07:27:28|26827.42
07:27:28|26827.63
07:27:30|26829.22
07:27:31|26832.81
07:27:32|26831.97
07:27:33|26832.29
07:27:34|26832.56
07:27:35|26832.12
07:27:36|26832.54
07:27:37|26825.53
07:27:38|26827.22
07:27:39|26827.84
07:27:40|26827.85
07:27:41|26827.69
07:27:42|26826.92
07:27:44|26828.53
07:27:44|26828.72
07:27:45|26827.07
07:27:47|26826.36
07:27:47|26826.41
07:27:48|26828.26
07:27:49|26827.94
07:27:50|26830.38
07:27:51|26831.31
07:27:52|26830.28
07:27:53|26829.74
07:27:54|26830.27
07:27:55|26832.45
07:27:56|26833.84
07:27:57|26832.6
07:27:58|26832.91
07:28:00|26833.27
07:28:01|26832.51
07:28:02|26833.02
07:28:02|26832.7
07:28:04|26833.28
07:28:04|26834.06
07:28:05|26833.73
07:28:06|26834.62
07:28:07|26833.44
07:28:09|26833.38
07:28:09|26833.93
07:28:10|26832.44
07:28:11|26832.05
07:28:12|26830.9
07:28:13|26831.53
07:28:14|26830.79
07:28:15|26832.05
07:28:17|26831.09
07:28:17|26828.98
07:28:19|26827.86
07:28:20|26828.98
07:28:21|26827.9
07:28:22|26827.96
07:28:22|26829.32
07:28:24|26828.88
07:28:25|26828.88
07:28:26|26828.93
07:28:27|26827.25
07:28:28|26828.13
07:28:30|26828.41
07:28:30|26830.23
07:28:32|26831.14
07:28:33|26830.35
07:28:34|26830.37
07:28:35|26830.65
07:28:36|26831.54
07:28:37|26833.32
07:28:39|26835.71
07:28:40|26840.26
07:28:41|26840.13
07:28:42|26839.82
07:28:43|26839.39
07:28:44|26840.81
07:28:45|26838.88
07:28:46|26840.58
07:28:47|26840.28
07:28:48|26841.38
07:28:49|26840.77
07:28:50|26840.6
07:28:51|26840.22
07:28:52|26839.51
07:28:53|26840.55
07:28:54|26840.64
07:28:55|26841.17
07:28:56|26837.94
07:28:57|26838.72
07:28:58|26837.05
07:28:59|26837.9
07:29:00|26837.27
07:29:01|26837.31
07:29:02|26837.72
07:29:03|26837.64
07:29:04|26837.25
07:29:05|26837.71
07:29:06|26836.29
07:29:07|26836.52
07:29:08|26835.26
07:29:09|26835.58
07:29:10|26832.
07:29:11|26833.76
07:29:12|26833.66
07:29:13|26832.44
07:29:14|26832.
07:29:15|26833.67
07:29:16|26834.
07:29:17|26833.76
07:29:18|26834.56
07:29:19|26834.57
07:29:20|26834.25
07:29:21|26834.53
07:29:22|26834.47
07:29:23|26834.
07:29:24|26833.98
07:29:25|26834.04
07:29:26|26834.88
07:29:28|26836.72
07:29:29|26841.63
07:29:30|26842.17
07:29:31|26842.63
07:29:32|26842.42
07:29:33|26843.64
07:29:34|26843.01
07:29:35|26842.92
07:29:36|26842.35
07:29:37|26842.34
07:29:38|26845.4
07:29:39|26845.03
07:29:40|26843.79
07:29:41|26845.74
07:29:42|26845.82
07:29:43|26845.68
07:29:44|26846.
07:29:46|26844.95
07:29:46|26845.26
07:29:47|26844.96
07:29:48|26844.64
07:29:49|26843.62
07:29:51|26844.35
07:29:51|26844.04
07:29:53|26842.38
07:29:54|26841.89
07:29:55|26844.07
07:29:55|26844.7
07:29:57|26850.05
07:29:57|26855.33
07:29:58|26854.39
07:29:59|26853.53
07:30:01|26853.71
07:30:02|26853.56
07:30:03|26849.84
07:30:04|26851.33
07:30:04|26851.9
07:30:06|26855.91
07:30:07|26856.86
07:30:08|26858.26
07:30:09|26856.75
07:30:10|26854.98
07:30:11|26857.62
07:30:12|26855.66
07:30:13|26854.71
07:30:14|26857.97
07:30:15|26855.98
07:30:15|26852.
07:30:17|26854.09
07:30:18|26854.
07:30:19|26854.07
07:30:20|26853.03
07:30:21|26852.97
07:30:21|26853.75
07:30:23|26852.63
07:30:24|26850.7
07:30:25|26850.48
07:30:26|26851.21
07:30:27|26854.15
07:30:29|26854.65
07:30:30|26855.61
07:30:31|26856.92
07:30:32|26849.28
07:30:33|26850.23
07:30:34|26850.86
07:30:35|26850.25
07:30:36|26849.51
07:30:37|26849.7
07:30:38|26849.7
07:30:39|26846.6
07:30:40|26847.05
07:30:41|26853.43
07:30:42|26850.22
07:30:43|26850.39
07:30:44|26849.61
07:30:45|26849.46
07:30:46|26850.49
07:30:47|26847.92
07:30:48|26847.24
07:30:49|26847.85
07:30:50|26847.48
07:30:51|26848.28
07:30:52|26847.49
07:30:53|26848.55
07:30:54|26847.47
07:30:55|26848.36
07:30:56|26850.
07:30:57|26849.34
07:30:58|26849.26
07:30:59|26848.65
07:31:01|26847.81
07:31:01|26850.33
07:31:02|26847.34
07:31:03|26848.3
07:31:04|26849.37
07:31:05|26848.97
07:31:06|26849.54
07:31:07|26849.49
07:31:08|26848.44
07:31:09|26849.57
07:31:10|26849.45
07:31:11|26849.45
07:31:12|26854.97
07:31:13|26858.22
07:31:14|26856.
07:31:15|26856.12
07:31:16|26855.38
07:31:17|26858.21
07:31:18|26858.48
07:31:20|26859.45
07:31:20|26859.
07:31:21|26858.86
07:31:22|26859.
07:31:24|26857.37
07:31:24|26857.46
07:31:25|26858.79
07:31:26|26858.93
07:31:27|26854.69
07:31:29|26853.5
07:31:30|26854.67
07:31:32|26851.57
07:31:33|26853.22
07:31:33|26852.
07:31:35|26852.21
07:31:36|26852.54
07:31:37|26852.59
07:31:38|26850.63
07:31:39|26849.77
07:31:40|26850.46
07:31:41|26849.36
07:31:42|26848.75
07:31:42|26848.28
07:31:43|26850.16
07:31:45|26850.29
07:31:46|26850.84
07:31:47|26850.56
07:31:48|26850.1
07:31:49|26850.92
07:31:49|26851.73
07:31:51|26850.
07:31:52|26849.73
07:31:53|26849.35
07:31:54|26849.98
07:31:55|26849.05
07:31:56|26848.51
07:31:57|26849.68
07:31:58|26849.68
07:31:59|26848.92
07:32:00|26851.09
07:32:01|26851.02
07:32:03|26856.51
07:32:03|26859.01
07:32:04|26857.2
07:32:05|26858.99
07:32:06|26858.93
07:32:07|26858.09
07:32:08|26861.19
07:32:09|26860.21
07:32:10|26860.61
07:32:11|26860.4
07:32:12|26862.08
07:32:13|26861.27
07:32:14|26864.67
07:32:15|26863.66
07:32:16|26865.05
07:32:17|26862.54
07:32:19|26862.07
07:32:19|26866.59
07:32:20|26870.
07:32:21|26871.25
07:32:22|26869.44
07:32:23|26871.01
07:32:24|26873.73
07:32:25|26873.26
07:32:26|26874.31
07:32:27|26886.08
07:32:28|26878.38
07:32:30|26882.06
07:32:31|26880.
07:32:32|26878.
07:32:33|26874.13
07:32:33|26873.15
07:32:35|26874.49
07:32:36|26872.01
07:32:37|26871.66
07:32:38|26872.02
07:32:39|26870.39
07:32:40|26873.26
07:32:41|26872.42
07:32:42|26873.87
07:32:43|26871.31
07:32:44|26872.89
07:32:45|26871.79
07:32:46|26872.12
07:32:47|26877.51
07:32:48|26875.07
07:32:49|26878.16
07:32:50|26877.6
07:32:51|26873.58
07:32:52|26868.98
07:32:53|26871.03
07:32:54|26868.12
07:32:55|26869.35
07:32:57|26872.06
07:32:57|26870.86
07:32:58|26871.98
07:32:59|26871.98
07:33:00|26873.28
07:33:01|26872.41
07:33:02|26872.38
07:33:03|26872.32
07:33:04|26870.27
07:33:05|26866.59
07:33:06|26867.81
07:33:07|26867.01
07:33:08|26867.48
07:33:09|26867.69
07:33:10|26868.01
07:33:11|26868.65
07:33:12|26869.4
07:33:13|26869.34
07:33:14|26869.19
07:33:15|26870.03
07:33:17|26871.13
07:33:18|26870.54
07:33:19|26871.13
07:33:19|26871.13
07:33:21|26871.56
07:33:21|26870.83
07:33:22|26869.86
07:33:23|26872.71
07:33:24|26872.61
07:33:25|26871.93
07:33:26|26874.38
07:33:28|26874.6
07:33:29|26878.27
07:33:30|26878.
07:33:31|26879.31
07:33:32|26878.59
07:33:33|26878.97
07:33:34|26881.2
07:33:35|26880.29
07:33:36|26879.3
07:33:37|26880.58
07:33:38|26880.94
07:33:39|26888.55
07:33:40|26887.31
07:33:41|26886.55
07:33:42|26887.46
07:33:43|26889.44
07:33:44|26889.81
07:33:45|26893.35
07:33:46|26893.78
07:33:47|26896.8
07:33:48|26894.59
07:33:49|26892.16
07:33:50|26893.87
07:33:51|26893.27
07:33:52|26891.49
07:33:53|26893.07
07:33:54|26893.4
07:33:56|26895.76
07:33:57|26896.55
07:33:58|26901.3
07:33:59|26902.96
07:34:00|26900.71
07:34:01|26906.55
07:34:02|26903.08
07:34:03|26909.6
07:34:04|26905.09
07:34:05|26905.72
07:34:06|26903.36
07:34:07|26903.74
07:34:08|26900.15
07:34:09|26906.1
07:34:10|26904.27
07:34:11|26907.84
07:34:12|26903.93
07:34:13|26904.91
07:34:14|26906.56
07:34:15|26906.55
07:34:16|26908.79
07:34:17|26910.25
07:34:18|26906.38
07:34:19|26907.04
07:34:20|26908.95
07:34:21|26909.4
07:34:22|26908.75
07:34:23|26907.26
07:34:24|26908.54
07:34:25|26910.24
07:34:26|26910.24
07:34:27|26911.98
07:34:28|26913.08
07:34:29|26914.
07:34:30|26914.16
07:34:31|26913.06
07:34:33|26910.57
07:34:33|26908.46
07:34:34|26908.24
07:34:35|26911.4
07:34:36|26907.98
07:34:37|26908.34
07:34:39|26907.59
07:34:40|26911.98
07:34:41|26911.27
07:34:42|26911.96
07:34:43|26911.83
07:34:43|26909.41
07:34:45|26910.56
07:34:45|26911.6
07:34:47|26911.56
07:34:47|26910.17
07:34:49|26909.32
07:34:49|26909.04
07:34:51|26911.01
07:34:52|26911.
07:34:53|26911.26
07:34:53|26909.
07:34:54|26908.99
07:34:56|26910.15
07:34:57|26908.86
07:34:57|26908.11
07:34:58|26908.11
07:35:00|26908.45
07:35:00|26907.25
07:35:02|26908.45
07:35:03|26908.3
07:35:04|26908.83
07:35:04|26909.4
07:35:06|26911.11
07:35:07|26911.1
07:35:08|26910.49
07:35:09|26908.56
07:35:10|26908.51
07:35:11|26908.59
07:35:12|26909.92
07:35:12|26908.2
07:35:14|26909.19
07:35:15|26908.45
07:35:16|26905.15
07:35:17|26905.64
07:35:17|26904.26
07:35:18|26903.74
07:35:20|26903.84
07:35:20|26903.41
07:35:21|26902.13
07:35:23|26903.34
07:35:23|26898.6
07:35:25|26899.
07:35:26|26900.37
07:35:27|26899.04
07:35:28|26899.41
07:35:28|26899.17
07:35:29|26899.06
07:35:31|26899.39
07:35:31|26899.6
07:35:33|26900.05
07:35:34|26903.88
07:35:36|26904.69
07:35:37|26902.93
07:35:39|26902.55
07:35:39|26902.55
07:35:41|26899.89
07:35:42|26898.71
07:35:42|26898.48
07:35:44|26898.89
07:35:44|26897.31
07:35:46|26897.05
07:35:46|26896.27
07:35:48|26894.21
07:35:49|26894.34
07:35:50|26893.72
07:35:51|26893.38
07:35:52|26892.93
07:35:53|26892.93
07:35:54|26891.92
07:35:55|26892.2
07:35:56|26890.84
07:35:57|26891.33
07:35:58|26890.53
07:35:59|26890.25
07:36:00|26889.87
07:36:01|26895.64
07:36:02|26896.97
07:36:03|26897.02
07:36:04|26896.74
07:36:06|26896.29
07:36:06|26896.51
07:36:08|26897.04
07:36:08|26896.53
07:36:09|26896.19
07:36:11|26896.2
07:36:11|26896.2
07:36:13|26896.63
07:36:14|26895.8
07:36:15|26894.5
07:36:16|26894.24
07:36:16|26890.14
07:36:18|26896.92
07:36:19|26895.5
07:36:19|26895.16
07:36:21|26894.41
07:36:22|26894.58
07:36:23|26894.36
07:36:24|26895.45
07:36:25|26895.45
07:36:26|26895.48
07:36:26|26894.07
07:36:28|26893.28
07:36:29|26896.49
07:36:29|26895.61
07:36:31|26896.12
07:36:31|26895.79
07:36:32|26896.04
07:36:34|26896.82
07:36:36|26895.55
07:36:37|26898.1
07:36:37|26899.53
07:36:38|26898.22
07:36:40|26898.26
07:36:41|26898.54
07:36:42|26897.78
07:36:43|26898.33
07:36:43|26898.17
07:36:45|26897.44
07:36:45|26898.2
07:36:47|26898.21
07:36:48|26896.51
07:36:48|26894.41
07:36:49|26894.45
07:36:50|26892.81
07:36:52|26893.39
07:36:52|26893.83
07:36:54|26893.39
07:36:55|26893.38
07:36:56|26892.59
07:36:57|26893.36
07:36:58|26890.05
07:36:58|26890.99
07:37:00|26891.81
07:37:01|26892.45
07:37:01|26892.24
07:37:03|26893.48
07:37:04|26894.35
07:37:05|26893.9
07:37:07|26894.03
07:37:07|26891.52
07:37:08|26892.46
07:37:09|26892.53
07:37:10|26893.94
07:37:11|26892.46
07:37:12|26892.64
07:37:13|26893.34
07:37:14|26893.36
07:37:15|26893.23
07:37:16|26893.23
07:37:17|26892.42
07:37:18|26892.42
07:37:19|26892.57
07:37:20|26894.33
07:37:22|26891.06
07:37:22|26891.7
07:37:23|26886.15
07:37:24|26885.49
07:37:26|26884.06
07:37:27|26883.91
07:37:28|26883.92
07:37:28|26883.4
07:37:29|26883.62
07:37:31|26882.34
07:37:31|26883.76
07:37:33|26884.97
07:37:34|26884.45
07:37:35|26883.53
07:37:36|26884.4
07:37:37|26881.53
07:37:39|26880.71
07:37:40|26882.
07:37:41|26880.81
07:37:42|26880.89
07:37:43|26882.58
07:37:44|26882.74
07:37:45|26882.71
07:37:46|26877.96
07:37:47|26878.75
07:37:48|26878.55
07:37:49|26879.31
07:37:50|26878.6
07:37:51|26880.24
07:37:52|26881.4
07:37:53|26883.76
07:37:54|26885.58
07:37:55|26884.06
07:37:56|26883.51
07:37:57|26880.89
07:37:58|26881.92
07:37:59|26886.31
07:38:00|26893.57
07:38:01|26893.06
07:38:03|26891.99
07:38:03|26892.07
07:38:04|26890.48
07:38:05|26890.14
07:38:06|26889.17
07:38:07|26888.67
07:38:08|26888.43
07:38:09|26888.63
07:38:10|26886.31
07:38:11|26886.59
07:38:12|26886.29
07:38:13|26885.25
07:38:14|26885.38
07:38:15|26885.62
07:38:16|26888.89
07:38:17|26889.64
07:38:18|26890.51
07:38:19|26890.39
07:38:20|26890.47
07:38:21|26889.86
07:38:22|26890.02
07:38:23|26888.91
07:38:24|26887.7
07:38:25|26886.36
07:38:26|26883.86
07:38:27|26885.4
07:38:28|26888.03
07:38:29|26886.39
07:38:30|26886.76
07:38:31|26886.38
07:38:32|26886.21
07:38:33|26886.58
07:38:34|26885.89
07:38:36|26887.4
07:38:37|26885.75
07:38:38|26885.87
07:38:38|26884.69
07:38:40|26884.58
07:38:41|26884.62
07:38:42|26884.6
07:38:43|26885.48
07:38:44|26884.58
07:38:44|26884.56
07:38:46|26883.34
07:38:47|26883.07
07:38:48|26881.29
07:38:49|26881.81
07:38:50|26883.1
07:38:51|26882.69
07:38:52|26880.28
07:38:53|26879.33
07:38:54|26881.02
07:38:55|26880.98
07:38:56|26880.24
07:38:57|26880.08
07:38:58|26880.18
07:38:59|26881.04
07:39:00|26882.58
07:39:01|26881.97
07:39:02|26882.08
07:39:03|26882.32
07:39:04|26881.75
07:39:05|26883.52
07:39:06|26887.28
07:39:07|26885.37
07:39:08|26886.35
07:39:09|26887.29
07:39:11|26886.13
07:39:11|26885.77
07:39:13|26885.92
07:39:14|26886.33
07:39:14|26886.11
07:39:16|26885.47
07:39:17|26882.76
07:39:17|26877.88
07:39:19|26877.58
07:39:19|26877.47
07:39:21|26878.45
07:39:22|26877.35
07:39:22|26877.66
07:39:24|26877.04
07:39:24|26877.89
07:39:26|26875.35
07:39:26|26875.41
07:39:27|26876.23
07:39:28|26875.
07:39:29|26872.85
07:39:30|26872.79
07:39:32|26872.75
07:39:33|26873.3
07:39:34|26872.37
07:39:35|26873.07
07:39:36|26873.19
07:39:37|26874.14
07:39:38|26873.15
07:39:40|26875.
07:39:41|26876.71
07:39:42|26876.95
07:39:43|26877.42
07:39:44|26877.09
07:39:45|26876.43
07:39:45|26877.09
07:39:46|26876.76
07:39:47|26877.54
07:39:48|26877.35
07:39:50|26877.73
07:39:51|26877.98
07:39:52|26877.98
07:39:53|26877.14
07:39:54|26879.41
07:39:55|26877.75
07:39:56|26877.83
07:39:57|26877.91
07:39:58|26877.69
07:39:59|26879.3
07:40:00|26878.83
07:40:01|26877.71
07:40:02|26877.52
07:40:03|26878.26
07:40:04|26878.74
07:40:05|26878.35
07:40:06|26877.51
07:40:07|26878.29
07:40:08|26876.96
07:40:09|26878.18
07:40:10|26878.93
07:40:11|26879.49
07:40:12|26878.77
07:40:13|26878.41
07:40:14|26878.42
07:40:15|26878.38
07:40:16|26878.7
07:40:17|26878.37
07:40:18|26878.36
07:40:19|26877.35
07:40:20|26877.4
07:40:21|26877.41
07:40:22|26875.1
07:40:23|26875.01
07:40:24|26875.37
07:40:25|26877.06
07:40:26|26876.6
07:40:27|26876.6
07:40:28|26877.06
07:40:29|26877.53
07:40:30|26876.75
07:40:31|26877.21
07:40:32|26877.24
07:40:33|26877.4
07:40:34|26877.11
07:40:35|26877.78
07:40:36|26878.02
07:40:37|26878.05
07:40:39|26881.
07:40:39|26883.05
07:40:40|26882.18
07:40:41|26882.74
07:40:42|26881.77
07:40:43|26880.85
07:40:44|26882.04
07:40:45|26882.13
07:40:46|26881.65
07:40:47|26881.89
07:40:49|26881.91
07:40:50|26881.88
07:40:50|26883.29
07:40:52|26882.6
07:40:52|26882.01
07:40:54|26881.89
07:40:55|26882.17
07:40:56|26881.46
07:40:57|26881.65
07:40:58|26882.99
07:40:59|26882.32
07:41:00|26883.52
07:41:02|26883.1
07:41:02|26882.31
07:41:03|26883.07
07:41:04|26882.93
07:41:05|26882.82
07:41:06|26883.7
07:41:07|26884.1
07:41:08|26881.89
07:41:09|26872.94
07:41:10|26872.77
07:41:11|26871.06
07:41:12|26870.1
07:41:13|26870.54
07:41:14|26871.31
07:41:15|26871.54
07:41:16|26871.56
07:41:17|26871.46
07:41:18|26870.7
07:41:19|26869.49
07:41:20|26867.8
07:41:22|26869.41
07:41:23|26868.89
07:41:23|26868.55
07:41:25|26870.95
07:41:25|26871.99
07:41:27|26870.31
07:41:28|26871.1
07:41:28|26871.1
07:41:29|26871.11
07:41:31|26870.99
07:41:32|26870.23
07:41:32|26872.42
07:41:33|26872.19
07:41:35|26872.19
07:41:36|26871.65
07:41:37|26872.19
07:41:37|26871.68
07:41:39|26871.31
07:41:40|26870.35
07:41:41|26868.89
07:41:42|26868.99
07:41:44|26868.98
07:41:44|26866.43
07:41:45|26865.64
07:41:47|26866.01
07:41:48|26866.74
07:41:48|26866.
07:41:49|26865.99
07:41:50|26873.24
07:41:51|26872.75
07:41:53|26872.56
07:41:53|26872.32
07:41:55|26872.44
07:41:56|26872.82
07:41:57|26871.17
07:41:57|26869.46
07:41:59|26868.98
07:41:59|26868.98
07:42:00|26871.14
07:42:01|26870.52
07:42:03|26870.43
07:42:04|26869.9
07:42:05|26872.95
07:42:06|26873.67
07:42:06|26873.87
07:42:08|26873.
07:42:09|26873.48
07:42:09|26873.99
07:42:11|26874.04
07:42:11|26874.89
07:42:12|26874.89
07:42:14|26873.88
07:42:14|26873.6
07:42:15|26875.
07:42:17|26873.81
07:42:18|26872.91
07:42:19|26869.96
07:42:19|26868.73
07:42:20|26868.58
07:42:21|26865.8
07:42:23|26865.64
07:42:24|26867.
07:42:25|26866.75
07:42:26|26865.77
07:42:26|26865.76
07:42:27|26865.79
07:42:28|26866.35
07:42:29|26865.95
07:42:30|26868.12
07:42:31|26866.8
07:42:32|26867.65
07:42:33|26867.69
07:42:35|26868.12
07:42:36|26867.36
07:42:37|26867.06
07:42:37|26866.91
07:42:39|26869.35
07:42:40|26869.51
07:42:41|26871.31
07:42:43|26870.42
07:42:43|26871.24
07:42:45|26871.28
07:42:46|26871.97
07:42:47|26871.99
07:42:48|26871.18
07:42:49|26871.98
07:42:49|26871.17
07:42:51|26871.52
07:42:51|26871.26
07:42:53|26871.87
07:42:53|26870.81
07:42:55|26871.43
07:42:56|26868.23
07:42:56|26867.08
07:42:57|26868.01
07:42:58|26867.94
07:43:00|26865.99
07:43:00|26865.21
07:43:02|26862.82
07:43:02|26862.48
07:43:03|26863.44
07:43:04|26864.08
07:43:06|26861.35
07:43:07|26862.02
07:43:08|26863.32
07:43:09|26863.39
07:43:09|26862.88
07:43:10|26863.39
07:43:12|26862.76
07:43:13|26862.62
07:43:14|26863.38
07:43:15|26865.25
07:43:16|26864.8
07:43:17|26865.46
07:43:18|26865.46
07:43:19|26869.16
07:43:20|26868.08
07:43:21|26868.16
07:43:22|26867.29
07:43:23|26871.17
07:43:24|26871.59
07:43:25|26870.
07:43:26|26870.19
07:43:27|26870.24
07:43:28|26869.89
07:43:29|26869.51
07:43:30|26870.91
07:43:31|26870.31
07:43:32|26871.23
07:43:33|26869.56
07:43:34|26869.01
07:43:35|26870.44
07:43:36|26870.15
07:43:37|26870.11
07:43:38|26870.99
07:43:39|26870.13
07:43:40|26873.72
07:43:42|26873.29
07:43:43|26872.73
07:43:44|26872.25
07:43:45|26872.49
07:43:45|26870.84
07:43:47|26870.38
07:43:47|26870.39
07:43:48|26870.41
07:43:50|26870.
07:43:50|26869.23
07:43:52|26870.03
07:43:53|26868.48
07:43:54|26868.52
07:43:55|26869.74
07:43:56|26871.13
07:43:57|26870.34
07:43:58|26870.5
07:43:59|26871.12
07:44:00|26870.71
07:44:01|26871.56
07:44:02|26872.42
07:44:03|26872.42
07:44:04|26872.26
07:44:05|26873.68
07:44:06|26873.26
07:44:07|26873.51
07:44:08|26872.96
07:44:09|26874.39
07:44:10|26874.13
07:44:11|26872.86
07:44:12|26872.86
07:44:13|26874.62
07:44:14|26875.01
07:44:15|26873.71
07:44:16|26873.91
07:44:17|26872.42
07:44:18|26872.47
07:44:19|26871.71
07:44:20|26871.9
07:44:21|26871.94
07:44:22|26867.76
07:44:23|26867.68
07:44:24|26865.38
07:44:25|26864.69
07:44:26|26864.05
07:44:27|26864.87
07:44:28|26864.11
07:44:29|26864.11
07:44:30|26865.11
07:44:31|26864.8
07:44:32|26865.66
07:44:33|26865.65
07:44:34|26865.65
07:44:35|26865.77
07:44:36|26865.97
07:44:37|26866.4
07:44:38|26869.41
07:44:39|26868.96
07:44:40|26868.16
07:44:41|26868.18
07:44:42|26869.4
07:44:44|26867.45
07:44:44|26867.47
07:44:45|26869.4
07:44:46|26869.94
07:44:48|26869.83
07:44:49|26871.59
07:44:50|26871.77
07:44:51|26871.78
07:44:52|26870.4
07:44:53|26871.82
07:44:53|26871.61
07:44:55|26871.1
07:44:55|26870.55
07:44:56|26869.49
07:44:58|26868.92
07:44:59|26869.65
07:45:00|26869.81
07:45:01|26870.64
07:45:02|26870.14
07:45:03|26870.54
07:45:04|26867.69
07:45:05|26868.1
07:45:06|26867.28
07:45:07|26867.33
07:45:08|26867.27
07:45:09|26869.59
07:45:10|26868.73
07:45:11|26867.57
07:45:12|26867.88
07:45:13|26870.11
07:45:14|26871.98
07:45:15|26871.03
07:45:16|26870.22
07:45:17|26869.95
07:45:18|26869.87
07:45:19|26868.49
07:45:20|26869.26
07:45:21|26868.49
07:45:22|26868.33
07:45:23|26870.26
07:45:24|26868.17
07:45:25|26868.02
07:45:26|26868.17
07:45:27|26868.58
07:45:28|26867.59
07:45:29|26868.08
07:45:30|26868.47
07:45:31|26868.15
07:45:32|26869.57
07:45:33|26870.26
07:45:34|26869.5
07:45:35|26870.4
07:45:36|26869.25
07:45:37|26869.13
07:45:38|26867.72
07:45:39|26867.69
07:45:40|26866.96
07:45:41|26868.32
07:45:42|26868.
07:45:44|26867.8
07:45:45|26867.87
07:45:46|26870.94
07:45:46|26869.55
07:45:48|26869.68
07:45:49|26869.98
07:45:49|26870.51
07:45:51|26868.52
07:45:52|26868.13
07:45:53|26868.12
07:45:54|26867.26
07:45:55|26867.29
07:45:56|26869.22
07:45:57|26870.16
07:45:58|26868.86
07:45:59|26869.78
07:46:00|26869.14
07:46:01|26868.75
07:46:02|26866.4
07:46:03|26866.25
07:46:04|26866.43
07:46:05|26866.88
07:46:06|26867.51
07:46:07|26866.81
07:46:08|26867.46
07:46:09|26866.55
07:46:10|26866.65
07:46:10|26867.96
07:46:12|26874.34
07:46:13|26872.07
07:46:14|26873.25
07:46:15|26873.23
07:46:16|26873.27
07:46:17|26873.7
07:46:18|26872.97
07:46:19|26869.64
07:46:20|26868.55
07:46:21|26868.89
07:46:22|26868.96
07:46:23|26869.7
07:46:24|26869.88
07:46:25|26869.76
07:46:26|26868.91
07:46:26|26868.88
07:46:28|26869.11
07:46:28|26870.11
07:46:29|26870.12
07:46:31|26868.46
07:46:32|26868.88
07:46:33|26868.33
07:46:34|26868.04
07:46:35|26868.88
07:46:36|26868.37
07:46:37|26868.55
07:46:38|26869.17
07:46:39|26868.55
07:46:40|26869.18
07:46:41|26868.54
07:46:42|26868.54
07:46:43|26868.54
07:46:45|26868.77
07:46:45|26869.1
07:46:46|26869.72
07:46:48|26875.54
07:46:49|26874.
07:46:50|26873.73
07:46:51|26871.02
07:46:51|26873.19
07:46:53|26873.19
07:46:54|26873.19
07:46:55|26873.21
07:46:56|26872.56
07:46:57|26872.54
07:46:58|26873.48
07:46:58|26873.44
07:47:00|26872.71
07:47:01|26872.57
07:47:02|26872.68
07:47:03|26874.04
07:47:04|26874.71
07:47:05|26874.69
07:47:05|26874.9
07:47:07|26874.65
07:47:08|26874.57
07:47:09|26875.59
07:47:10|26875.8
07:47:10|26875.16
07:47:11|26875.59
07:47:13|26875.59
07:47:14|26874.89
07:47:14|26874.66
07:47:16|26874.57
07:47:17|26874.57
07:47:18|26875.06
07:47:19|26876.22
07:47:20|26876.21
07:47:21|26875.88
07:47:22|26875.91
07:47:23|26876.64
07:47:24|26876.47
07:47:25|26875.78
07:47:26|26876.24
07:47:27|26874.57
07:47:28|26874.33
07:47:29|26874.57
07:47:31|26872.76
07:47:31|26872.74
07:47:32|26873.05
07:47:33|26872.07
07:47:34|26872.33
07:47:35|26874.12
07:47:36|26875.99
07:47:37|26875.1
07:47:38|26875.89
07:47:39|26876.27
07:47:40|26875.87
07:47:41|26876.14
07:47:42|26875.87
07:47:43|26875.96
07:47:45|26877.34
07:47:46|26878.45
07:47:46|26877.6
07:47:48|26879.3
07:47:49|26879.14
07:47:50|26878.88
07:47:51|26879.36
07:47:52|26877.74
07:47:53|26878.63
07:47:54|26877.74
07:47:55|26878.87
07:47:56|26878.56
07:47:57|26878.58
07:47:58|26878.21
07:47:59|26878.4
07:48:00|26877.16
07:48:01|26877.93
07:48:02|26876.08
07:48:03|26869.12
07:48:05|26869.94
07:48:07|26868.58
07:48:07|26867.93
07:48:08|26868.85
07:48:09|26868.67
07:48:10|26865.36
07:48:11|26867.54
07:48:12|26867.65
07:48:13|26868.15
07:48:15|26868.96
07:48:15|26869.35
07:48:16|26869.15
07:48:17|26869.15
07:48:18|26867.08
07:48:20|26866.14
07:48:20|26866.09
07:48:21|26866.07
07:48:22|26866.08
07:48:23|26868.95
07:48:24|26867.58
07:48:25|26867.58
07:48:26|26868.11
07:48:27|26868.98
07:48:29|26870.28
07:48:29|26869.63
07:48:30|26868.86
07:48:32|26868.17
07:48:32|26869.28
07:48:33|26868.16
07:48:34|26868.75
07:48:35|26868.12
07:48:37|26868.18
07:48:37|26868.18
07:48:38|26868.18
07:48:39|26869.02
07:48:40|26869.02
07:48:42|26869.03
07:48:42|26868.55
07:48:43|26869.2
07:48:44|26871.44
07:48:46|26869.05
07:48:47|26869.4
07:48:48|26872.24
07:48:49|26871.23
07:48:50|26871.86
07:48:51|26871.46
07:48:52|26875.
07:48:53|26874.57
07:48:55|26873.32
07:48:55|26873.2
07:48:56|26873.95
07:48:57|26873.23
07:48:58|26873.22
07:48:59|26873.88
07:49:00|26872.5
07:49:01|26870.95
07:49:02|26870.45
07:49:03|26870.51
07:49:04|26867.09
07:49:05|26868.92
07:49:06|26868.05
07:49:07|26868.96
07:49:08|26867.62
07:49:10|26867.79
07:49:10|26867.92
07:49:11|26868.
07:49:12|26868.09
07:49:13|26867.89
07:49:15|26868.39
07:49:16|26868.58
07:49:16|26869.87
07:49:18|26872.25
07:49:19|26871.38
07:49:20|26871.39
07:49:21|26872.22
07:49:22|26871.42
07:49:22|26872.83
07:49:24|26871.61
07:49:25|26872.27
07:49:26|26871.68
07:49:27|26872.34
07:49:28|26871.94
07:49:28|26873.53
07:49:30|26873.19
07:49:31|26873.4
07:49:32|26873.07
07:49:32|26872.61
07:49:34|26873.09
07:49:34|26872.02
07:49:36|26873.02
07:49:36|26873.51
07:49:38|26873.33
07:49:39|26873.56
07:49:40|26873.68
07:49:40|26875.72
07:49:42|26875.07
07:49:43|26875.37
07:49:44|26875.23
07:49:45|26874.15
07:49:46|26874.19
07:49:47|26873.73
07:49:48|26874.56
07:49:49|26873.29
07:49:50|26869.37
07:49:51|26867.26
07:49:53|26866.27
07:49:54|26865.14
07:49:54|26864.74
07:49:56|26864.69
07:49:57|26864.63
07:49:58|26862.9
07:49:59|26856.17
07:50:00|26856.93
07:50:01|26859.38
07:50:01|26853.46
07:50:02|26855.53
07:50:03|26851.88
07:50:04|26853.08
07:50:05|26853.6
07:50:07|26853.99
07:50:07|26853.94
07:50:08|26852.49
07:50:10|26852.59
07:50:10|26852.24
07:50:12|26851.66
07:50:13|26852.73
07:50:14|26852.63
07:50:15|26852.2
07:50:16|26850.3
07:50:17|26850.75
07:50:18|26850.
07:50:19|26851.52
07:50:20|26851.71
07:50:21|26852.21
07:50:22|26851.05
07:50:23|26850.
07:50:24|26850.8
07:50:25|26850.57
07:50:26|26849.71
07:50:27|26849.76
07:50:28|26849.74
07:50:29|26850.18
07:50:30|26849.04
07:50:31|26849.1
07:50:32|26848.5
07:50:33|26848.27
07:50:34|26848.43
07:50:35|26849.22
07:50:36|26850.06
07:50:37|26849.63
07:50:38|26848.87
07:50:39|26848.85
07:50:40|26849.62
07:50:41|26849.2
07:50:42|26847.78
07:50:43|26847.59
07:50:44|26848.74
07:50:45|26848.34
07:50:46|26848.77
07:50:47|26851.78
07:50:49|26849.76
07:50:50|26852.5
07:50:51|26851.7
07:50:52|26851.73
07:50:53|26852.14
07:50:54|26851.07
07:50:55|26850.82
07:50:56|26855.84
07:50:57|26853.45
07:50:58|26852.85
07:50:59|26851.79
07:50:59|26852.84
07:51:01|26852.85
07:51:02|26850.68
07:51:03|26850.68
07:51:04|26851.52
07:51:05|26851.12
07:51:06|26849.92
07:51:07|26851.57
07:51:08|26851.84
07:51:09|26851.22
07:51:10|26852.24
07:51:11|26853.14
07:51:12|26851.1
07:51:13|26850.92
07:51:14|26851.72
07:51:15|26853.45
07:51:16|26852.55
07:51:17|26852.27
07:51:18|26851.5
07:51:19|26851.11
07:51:20|26852.2
07:51:21|26852.26
07:51:22|26852.62
07:51:23|26852.14
07:51:24|26852.98
07:51:25|26855.33
07:51:26|26857.39
07:51:27|26855.52
07:51:28|26855.99
07:51:29|26854.31
07:51:30|26852.97
07:51:31|26852.93
07:51:32|26853.13
07:51:33|26854.36
07:51:34|26851.58
07:51:35|26854.
07:51:36|26852.64
07:51:37|26854.36
07:51:39|26853.29
07:51:39|26853.9
07:51:40|26854.45
07:51:41|26853.09
07:51:42|26853.59
07:51:43|26852.46
07:51:44|26853.
07:51:45|26853.27
07:51:46|26853.41
07:51:47|26853.8
07:51:49|26852.44
07:51:50|26851.67
07:51:51|26851.71
07:51:52|26851.93
07:51:53|26852.98
07:51:54|26853.06
07:51:55|26853.06
07:51:56|26852.83
07:51:58|26854.45
07:51:58|26857.37
07:51:59|26855.92
07:52:00|26857.36
07:52:01|26857.44
07:52:02|26855.91
07:52:03|26857.78
07:52:04|26856.95
07:52:06|26857.65
07:52:07|26857.83
07:52:08|26857.72
07:52:09|26857.36
07:52:09|26856.61
07:52:10|26857.18
07:52:11|26858.16
07:52:13|26857.75
07:52:14|26856.9
07:52:14|26855.69
07:52:16|26854.88
07:52:17|26855.78
07:52:18|26855.75
07:52:19|26854.83
07:52:20|26855.73
07:52:21|26855.82
07:52:21|26855.91
07:52:23|26855.94
07:52:23|26856.
07:52:25|26854.93
07:52:26|26855.75
07:52:27|26857.21
07:52:28|26857.17
07:52:29|26856.59
07:52:29|26857.36
07:52:30|26858.21
07:52:32|26858.21
07:52:32|26857.9
07:52:34|26857.22
07:52:35|26859.27
07:52:35|26859.62
07:52:37|26859.12
07:52:38|26859.12
07:52:39|26859.75
07:52:40|26860.03
07:52:41|26860.91
07:52:42|26860.76
07:52:42|26860.45
07:52:44|26859.9
07:52:45|26861.21
07:52:45|26861.33
07:52:47|26859.12
07:52:48|26860.81
07:52:49|26859.52
07:52:49|26860.59
07:52:51|26860.83
07:52:52|26860.99
07:52:53|26859.96
07:52:54|26860.96
07:52:55|26860.2
07:52:56|26860.19
07:52:57|26856.52
07:52:58|26856.95
07:52:59|26856.52
07:53:00|26856.28
07:53:01|26855.37
07:53:02|26856.5
07:53:03|26855.88
07:53:04|26855.34
07:53:05|26856.07
07:53:06|26854.86
07:53:07|26856.06
07:53:08|26855.7
07:53:09|26855.72
07:53:10|26855.78
07:53:11|26855.55
07:53:12|26855.75
07:53:14|26857.27
07:53:15|26857.81
07:53:16|26857.32
07:53:17|26857.86
07:53:17|26856.53
07:53:18|26856.23
07:53:19|26857.05
07:53:20|26856.23
07:53:21|26856.77
07:53:23|26856.5
07:53:24|26856.5
07:53:24|26855.74
07:53:26|26856.32
07:53:27|26856.12
07:53:28|26856.91
07:53:28|26858.14
07:53:30|26857.43
07:53:31|26857.13
07:53:32|26856.82
07:53:33|26856.97
07:53:34|26857.1
07:53:34|26857.06
07:53:36|26856.88
07:53:36|26858.15
07:53:38|26856.51
07:53:39|26857.44
07:53:40|26857.91
07:53:41|26858.22
07:53:41|26855.8
07:53:43|26857.32
07:53:44|26855.94
07:53:44|26858.47
07:53:46|26857.92
07:53:47|26857.21
07:53:47|26855.99
07:53:49|26856.75
07:53:49|26857.05
07:53:51|26856.75
07:53:52|26857.36
07:53:53|26857.55
07:53:55|26857.
07:53:55|26856.72
07:53:57|26856.64
07:53:58|26856.89
07:53:59|26856.36
07:54:00|26856.92
07:54:01|26856.46
07:54:02|26856.94
07:54:03|26856.65
07:54:04|26857.79
07:54:05|26856.88
07:54:06|26856.53
07:54:07|26856.51
07:54:08|26857.62
07:54:10|26857.87
07:54:11|26856.94
07:54:11|26856.27
07:54:13|26857.94
07:54:13|26857.16
07:54:14|26857.21
07:54:16|26856.75
07:54:17|26856.08
07:54:18|26856.6
07:54:19|26857.67
07:54:20|26856.63
07:54:20|26856.12
07:54:22|26856.57
07:54:23|26855.55
07:54:24|26855.55
07:54:24|26851.56
07:54:26|26850.16
07:54:27|26850.46
07:54:27|26850.47
07:54:28|26849.44
07:54:30|26849.28
07:54:31|26846.38
07:54:32|26845.93
07:54:33|26846.87
07:54:34|26846.32
07:54:34|26846.36
07:54:36|26846.
07:54:37|26849.2
07:54:37|26842.08
07:54:38|26841.04
07:54:39|26842.85
07:54:41|26841.52
07:54:41|26844.62
07:54:43|26849.28
07:54:44|26849.14
07:54:45|26848.27
07:54:46|26848.07
07:54:47|26847.53
07:54:48|26847.94
07:54:48|26848.09
07:54:50|26847.28
07:54:51|26847.25
07:54:52|26848.28
07:54:54|26847.05
07:54:55|26846.27
07:54:56|26846.93
07:54:57|26845.76
07:54:58|26846.51
07:54:59|26845.98
07:55:00|26845.33
07:55:01|26846.15
07:55:03|26843.41
07:55:03|26842.91
07:55:05|26838.
07:55:05|26836.85
07:55:07|26839.01
07:55:08|26837.79
07:55:09|26840.27
07:55:10|26841.46
07:55:10|26840.71
07:55:12|26840.
07:55:13|26839.45
07:55:13|26840.59
07:55:14|26839.37
07:55:16|26841.03
07:55:16|26840.46
07:55:17|26840.47
07:55:18|26840.43
07:55:20|26837.78
07:55:21|26838.87
07:55:21|26837.86
07:55:22|26837.76
07:55:24|26837.79
07:55:25|26837.84
07:55:26|26837.91
07:55:27|26837.76
07:55:28|26836.24
07:55:29|26835.66
07:55:30|26835.2
07:55:31|26835.98
07:55:32|26835.2
07:55:33|26836.07
07:55:34|26835.66
07:55:35|26835.78
07:55:36|26836.1
07:55:37|26837.
07:55:38|26837.47
07:55:39|26839.3
07:55:40|26839.05
07:55:41|26840.86
07:55:42|26840.26
07:55:43|26840.75
07:55:44|26839.82
07:55:45|26840.34
07:55:46|26839.33
07:55:47|26835.93
07:55:48|26844.04
07:55:49|26844.04
07:55:50|26842.83
07:55:51|26843.34
07:55:52|26844.03
07:55:54|26843.88
07:55:55|26843.38
07:55:56|26843.29
07:55:57|26844.25
07:55:58|26843.49
07:55:59|26843.61
07:56:00|26844.43
07:56:01|26844.78
07:56:02|26843.67
07:56:03|26844.66
07:56:04|26844.54
07:56:05|26843.24
07:56:06|26843.93
07:56:07|26846.19
07:56:08|26845.36
07:56:09|26847.83
07:56:10|26847.35
07:56:11|26847.87
07:56:12|26849.29
07:56:13|26849.45
07:56:14|26847.91
07:56:15|26849.31
07:56:16|26846.31
07:56:17|26842.48
07:56:18|26843.16
07:56:19|26842.34
07:56:20|26842.52
07:56:22|26841.72
07:56:22|26840.75
07:56:23|26842.32
07:56:24|26841.59
07:56:25|26841.57
07:56:26|26841.47
07:56:28|26844.04
07:56:28|26844.04
07:56:30|26843.07
07:56:30|26843.52
07:56:31|26843.47
07:56:33|26842.85
07:56:34|26842.85
07:56:34|26843.56
07:56:35|26842.28
07:56:37|26842.28
07:56:37|26843.24
07:56:38|26842.18
07:56:40|26842.42
07:56:41|26842.36
07:56:42|26843.6
07:56:43|26842.88
07:56:44|26842.89
07:56:45|26841.72
07:56:45|26840.61
07:56:46|26840.34
07:56:48|26836.59
07:56:49|26838.02
07:56:50|26836.42
07:56:51|26837.88
07:56:52|26836.61
07:56:53|26836.09
07:56:54|26837.21
07:56:55|26836.63
07:56:56|26835.56
07:56:57|26836.58
07:56:59|26837.06
07:56:59|26836.13
07:57:01|26836.41
07:57:01|26836.18
07:57:03|26837.09
07:57:04|26837.46
07:57:05|26836.43
07:57:06|26836.38
07:57:07|26836.43
07:57:08|26835.13
07:57:09|26835.02
07:57:10|26835.74
07:57:10|26836.43
07:57:11|26841.81
07:57:12|26841.47
07:57:14|26840.68
07:57:15|26841.46
07:57:15|26841.07
07:57:17|26842.
07:57:18|26842.03
07:57:18|26841.46
07:57:20|26841.49
07:57:21|26841.5
07:57:21|26842.76
07:57:23|26840.15
07:57:24|26840.62
07:57:25|26840.63
07:57:26|26837.13
07:57:27|26837.95
07:57:28|26839.34
07:57:29|26838.46
07:57:30|26839.02
07:57:31|26838.9
07:57:32|26837.88
07:57:33|26837.
07:57:34|26837.84
07:57:35|26837.7
07:57:36|26836.65
07:57:37|26835.71
07:57:38|26834.59
07:57:39|26835.
07:57:40|26834.33
07:57:41|26833.03
07:57:42|26832.62
07:57:43|26832.42
07:57:44|26831.37
07:57:45|26831.54
07:57:46|26832.01
07:57:47|26832.42
07:57:48|26829.85
07:57:49|26829.47
07:57:51|26829.19
07:57:51|26829.47
07:57:52|26829.26
07:57:53|26829.01
07:57:54|26828.04
07:57:56|26828.82
07:57:57|26827.29
07:57:59|26828.54
07:57:59|26828.99
07:58:00|26831.7
07:58:02|26830.41
07:58:02|26829.62
07:58:03|26828.21
07:58:04|26828.95
07:58:06|26830.39
07:58:07|26829.51
07:58:08|26829.62
07:58:09|26827.84
07:58:10|26829.01
07:58:11|26828.13
07:58:12|26828.3
07:58:13|26829.39
07:58:14|26826.98
07:58:14|26828.08
07:58:16|26828.53
07:58:17|26828.54
07:58:18|26831.14
07:58:18|26829.99
07:58:20|26831.53
07:58:21|26831.31
07:58:22|26830.94
07:58:23|26830.9
07:58:24|26830.8
07:58:25|26831.67
07:58:26|26830.77
07:58:27|26831.09
07:58:27|26829.49
07:58:29|26828.99
07:58:30|26829.
07:58:31|26828.94
07:58:32|26828.68
07:58:33|26828.71
07:58:34|26830.25
07:58:35|26829.63
07:58:36|26829.32
07:58:37|26828.46
07:58:38|26828.06
07:58:39|26828.06
07:58:40|26827.
07:58:41|26827.06
07:58:42|26826.9
07:58:43|26826.9
07:58:44|26825.42
07:58:45|26825.97
07:58:46|26825.53
07:58:47|26825.36
07:58:48|26825.55
07:58:49|26825.55
07:58:50|26825.71
07:58:51|26824.95
07:58:52|26822.
07:58:53|26824.78
07:58:54|26825.72
07:58:55|26826.89
07:58:57|26829.18
07:58:58|26828.42
07:58:59|26829.95
07:59:00|26830.28
07:59:00|26826.19
07:59:02|26827.08
07:59:03|26827.04
07:59:04|26825.09
07:59:04|26823.84
07:59:06|26823.68
07:59:06|26823.04
07:59:08|26822.47
07:59:09|26823.61
07:59:10|26821.96
07:59:11|26817.91
07:59:12|26819.34
07:59:13|26820.34
07:59:13|26819.52
07:59:15|26820.93
07:59:16|26821.49
07:59:17|26818.49
07:59:18|26817.44
07:59:19|26818.14
07:59:20|26819.1
07:59:20|26818.83
07:59:21|26823.15
07:59:23|26819.67
07:59:23|26820.4
07:59:25|26818.69
07:59:26|26818.69
07:59:27|26820.71
07:59:28|26820.81
07:59:29|26819.37
07:59:30|26819.99
07:59:31|26818.56
07:59:32|26818.36
07:59:33|26817.38
07:59:34|26819.52
07:59:35|26820.81
07:59:36|26820.39
07:59:37|26819.96
07:59:38|26820.07
07:59:39|26818.75
07:59:40|26818.08
07:59:41|26820.91
07:59:42|26821.11
07:59:43|26821.09
07:59:44|26822.23
07:59:44|26820.32
07:59:46|26816.5
07:59:47|26814.56
07:59:47|26817.15
07:59:49|26817.33
07:59:50|26815.76
07:59:50|26814.38
07:59:52|26813.11
07:59:53|26811.15
07:59:53|26810.28
07:59:54|26812.65
07:59:56|26815.54
07:59:57|26813.95
07:59:58|26817.1
07:59:59|26816.53
08:00:01|26820.34
08:00:02|26821.08
08:00:03|26820.79
08:00:03|26820.
08:00:04|26820.86
08:00:06|26820.04
08:00:07|26819.76
08:00:08|26817.05
08:00:09|26816.07
08:00:10|26817.02
08:00:11|26817.12
08:00:13|26812.39
08:00:14|26810.58
08:00:15|26808.43
08:00:16|26809.15
08:00:17|26808.01
08:00:18|26810.61
08:00:19|26807.05
08:00:20|26807.36
08:00:21|26807.85
08:00:22|26808.24
08:00:23|26808.41
08:00:24|26809.84
08:00:25|26813.97
08:00:26|26811.94
08:00:27|26811.94
08:00:28|26813.27
08:00:29|26810.22
08:00:30|26810.68
08:00:31|26808.81
08:00:32|26810.18
08:00:33|26809.73
08:00:34|26810.85
08:00:35|26810.4
08:00:36|26811.15
08:00:38|26811.15
08:00:38|26811.15
08:00:40|26810.48
08:00:40|26809.11
08:00:41|26809.45
08:00:42|26809.45
08:00:43|26808.73
08:00:44|26809.35
08:00:45|26808.71
08:00:46|26810.07
08:00:47|26807.64
08:00:48|26810.21
08:00:49|26809.42
08:00:50|26809.56
08:00:51|26808.95
08:00:52|26808.95
08:00:53|26810.68
08:00:54|26814.29
08:00:55|26815.96
08:00:56|26816.
08:00:57|26815.66
08:00:58|26816.84
08:00:59|26820.08
08:01:00|26819.57
08:01:01|26818.75
08:01:03|26819.85
08:01:04|26820.41
08:01:05|26820.59
08:01:06|26821.19
08:01:07|26821.25
08:01:08|26826.63
08:01:09|26826.62
08:01:10|26825.54
08:01:11|26826.19
08:01:12|26828.95
08:01:13|26828.41
08:01:14|26828.13
08:01:15|26829.55
08:01:16|26825.98
08:01:17|26826.5
08:01:18|26827.64
08:01:19|26826.63
08:01:20|26830.16
08:01:21|26828.13
08:01:22|26827.75
08:01:23|26826.69
08:01:24|26826.65
08:01:25|26826.06
08:01:26|26825.27
08:01:27|26825.07
08:01:28|26824.72
08:01:29|26823.37
08:01:30|26824.69
08:01:32|26824.05
08:01:32|26825.32
08:01:34|26826.5
08:01:35|26825.05
08:01:35|26825.25
08:01:36|26826.84
08:01:38|26824.78
08:01:38|26824.29
08:01:39|26822.25
08:01:41|26823.66
08:01:42|26825.71
08:01:42|26825.53
08:01:44|26824.49
08:01:44|26824.44
08:01:46|26823.37
08:01:46|26822.9
08:01:47|26823.46
08:01:48|26825.38
08:01:50|26824.08
08:01:51|26825.35
08:01:51|26824.32
08:01:52|26826.39
08:01:53|26826.18
08:01:54|26826.43
08:01:55|26826.2
08:01:57|26826.18
08:01:57|26825.22
08:01:59|26823.55
08:01:59|26823.4
08:02:01|26825.65
08:02:02|26825.89
08:02:03|26826.65
08:02:04|26826.4
08:02:05|26825.48
08:02:06|26823.96
08:02:07|26823.94
08:02:08|26823.82
08:02:09|26823.82
08:02:10|26822.11
08:02:11|26822.86
08:02:12|26822.58
08:02:13|26824.01
08:02:14|26823.32
08:02:15|26822.84
08:02:16|26824.13
08:02:17|26825.24
08:02:18|26823.75
08:02:19|26824.01
08:02:20|26825.
08:02:21|26824.78
08:02:22|26824.37
08:02:23|26822.43
08:02:24|26823.52
08:02:25|26823.78
08:02:26|26823.8
08:02:27|26823.86
08:02:28|26823.74
08:02:29|26825.08
08:02:30|26825.18
08:02:31|26826.19
08:02:32|26824.6
08:02:33|26833.49
08:02:35|26834.57
08:02:35|26833.93
08:02:36|26834.13
08:02:37|26833.71
08:02:38|26834.07
08:02:39|26834.73
08:02:40|26835.13
08:02:41|26835.63
08:02:42|26835.9
08:02:43|26835.94
08:02:44|26835.87
08:02:45|26836.61
08:02:46|26836.73
08:02:47|26837.09
08:02:48|26837.09
08:02:49|26838.51
08:02:50|26838.87
08:02:56|26838.98
08:02:57|26837.32
08:02:58|26836.73
08:02:59|26837.29
08:03:01|26835.59
08:03:02|26832.77
08:03:03|26831.3
08:03:04|26832.46
08:03:05|26835.82
08:03:06|26835.81
08:03:07|26836.08
08:03:08|26837.43
08:03:09|26837.59
08:03:10|26838.
08:03:11|26838.45
08:03:12|26839.
08:03:13|26839.43
08:03:15|26839.95
08:03:15|26840.14
08:03:16|26840.79
08:03:17|26840.11
08:03:18|26841.39
08:03:19|26840.79
08:03:20|26841.88
08:03:21|26841.89
08:03:23|26841.91
08:03:23|26841.04
08:03:25|26841.57
08:03:25|26841.3
08:03:26|26840.97
08:03:27|26840.6
08:03:28|26841.04
08:03:30|26839.85
08:03:30|26839.7
08:03:31|26838.86
08:03:33|26839.91
08:03:33|26839.45
08:03:34|26840.27
08:03:35|26839.75
08:03:37|26841.45
08:03:37|26840.44
08:03:38|26841.41
08:03:39|26839.43
08:03:41|26840.14
08:03:41|26839.43
08:03:42|26840.37
08:03:44|26840.39
08:03:44|26840.67
08:03:45|26839.9
08:03:46|26840.69
08:03:48|26840.6
08:03:48|26841.01
08:03:50|26838.94
08:03:50|26840.07
08:03:52|26836.86
08:03:53|26837.35
08:03:54|26835.97
08:03:55|26831.91
08:03:56|26830.92
08:03:57|26828.46
08:03:58|26828.78
08:03:59|26827.9
08:04:00|26828.44
08:04:01|26829.17
08:04:03|26830.12
08:04:03|26829.11
08:04:05|26829.11
08:04:05|26829.11
08:04:06|26830.12
08:04:08|26831.34
08:04:09|26831.58
08:04:10|26831.36
08:04:11|26831.17
08:04:12|26830.48
08:04:13|26830.42
08:04:15|26828.55
08:04:15|26825.98
08:04:16|26824.8
08:04:17|26825.44
08:04:18|26825.13
08:04:19|26825.52
08:04:20|26825.32
08:04:21|26825.31
08:04:22|26826.4
08:04:23|26826.28
08:04:24|26829.48
08:04:25|26829.24
08:04:26|26830.7
08:04:27|26830.66
08:04:28|26829.01
08:04:29|26828.82
08:04:30|26826.58
08:04:31|26827.27
08:04:32|26827.04
08:04:33|26826.29
08:04:34|26826.04
08:04:35|26824.7
08:04:36|26823.9
08:04:37|26821.43
08:04:38|26822.38
08:04:39|26821.87
08:04:40|26821.66
08:04:41|26820.29
08:04:42|26820.26
08:04:43|26820.99
08:04:44|26821.29
08:04:45|26822.43
08:04:46|26823.4
08:04:47|26824.
08:04:48|26821.02
08:04:49|26820.02
08:04:50|26820.38
08:04:51|26819.86
08:04:53|26820.44
08:04:53|26822.
08:04:54|26821.68
08:04:55|26822.54
08:04:56|26821.9
08:04:59|26821.64
08:04:59|26822.09
08:05:00|26821.02
08:05:02|26821.25
08:05:02|26821.06
08:05:04|26820.82
08:05:04|26821.44
08:05:06|26820.39
08:05:06|26822.23
08:05:08|26823.4
08:05:09|26822.8
08:05:10|26825.27
08:05:11|26825.98
08:05:12|26826.01
08:05:13|26832.46
08:05:14|26832.
08:05:15|26832.07
08:05:15|26832.82
08:05:17|26831.14
08:05:18|26830.78
08:05:18|26830.78
08:05:20|26830.78
08:05:21|26832.
08:05:22|26831.72
08:05:23|26831.72
08:05:24|26831.45
08:05:25|26831.84
08:05:26|26831.84
08:05:27|26832.86
08:05:28|26829.95
08:05:28|26831.91
08:05:30|26831.22
08:05:31|26833.24
08:05:32|26830.67
08:05:33|26832.77
08:05:34|26831.5
08:05:35|26833.23
08:05:36|26830.42
08:05:37|26829.42
08:05:38|26829.34
08:05:39|26828.79
08:05:40|26830.8
08:05:41|26831.16
08:05:42|26833.24
08:05:43|26834.95
08:05:44|26835.82
08:05:45|26835.34
08:05:46|26835.63
08:05:47|26835.55
08:05:48|26836.47
08:05:49|26835.68
08:05:50|26836.46
08:05:51|26835.88
08:05:52|26836.77
08:05:53|26836.34
08:05:54|26838.63
08:05:55|26838.89
08:05:56|26839.35
08:05:57|26840.52
08:05:58|26838.02
08:05:59|26838.82
08:06:00|26838.45
08:06:01|26838.72
08:06:02|26839.38
08:06:04|26839.39
08:06:04|26841.23
08:06:06|26841.32
08:06:07|26842.64
08:06:08|26840.95
08:06:09|26841.78
08:06:10|26843.4
08:06:11|26842.67
08:06:12|26842.22
08:06:13|26842.24
08:06:14|26842.34
08:06:15|26841.9
08:06:16|26842.89
08:06:17|26843.28
08:06:18|26842.17
08:06:19|26841.23
08:06:20|26841.72
08:06:22|26841.71
08:06:23|26841.32
08:06:23|26841.44
08:06:24|26841.89
08:06:26|26842.28
08:06:27|26842.17
08:06:28|26841.1
08:06:29|26840.98
08:06:29|26840.18
08:06:31|26840.2
08:06:32|26840.18
08:06:33|26840.18
08:06:34|26841.02
08:06:34|26841.88
08:06:35|26840.2
08:06:36|26839.85
08:06:38|26839.98
08:06:38|26839.39
08:06:39|26839.39
08:06:40|26840.18
08:06:42|26840.09
08:06:42|26839.84
08:06:43|26840.01
08:06:44|26841.1
08:06:46|26840.03
08:06:46|26839.28
08:06:47|26839.44
08:06:49|26840.3
08:06:50|26840.3
08:06:50|26840.15
08:06:51|26839.08
08:06:53|26839.54
08:06:53|26839.04
08:06:54|26839.18
08:06:55|26839.27
08:06:56|26836.26
08:06:57|26836.14
08:06:58|26836.1
08:06:59|26834.97
08:07:00|26835.72
08:07:02|26834.68
08:07:02|26835.95
08:07:04|26838.45
08:07:05|26838.41
08:07:06|26837.84
08:07:07|26835.44
08:07:08|26835.81
08:07:09|26838.41
08:07:10|26837.88
08:07:11|26836.86
08:07:12|26836.8
08:07:13|26832.89
08:07:14|26834.24
08:07:15|26833.7
08:07:16|26833.75
08:07:17|26832.54
08:07:18|26832.96
08:07:19|26834.15
08:07:20|26832.78
08:07:21|26829.85
08:07:22|26827.21
08:07:23|26827.85
08:07:24|26825.4
08:07:25|26825.77
08:07:26|26825.82
08:07:27|26825.77
08:07:28|26825.55
08:07:29|26828.63
08:07:30|26828.58
08:07:31|26827.67
08:07:32|26827.28
08:07:33|26828.4
08:07:34|26828.41
08:07:35|26827.61
08:07:36|26827.73
08:07:37|26826.29
08:07:38|26826.03
08:07:39|26827.78
08:07:40|26824.93
08:07:41|26826.19
08:07:42|26825.98
08:07:43|26825.98
08:07:44|26826.19
08:07:45|26825.27
08:07:46|26826.04
08:07:47|26825.72
08:07:48|26824.88
08:07:49|26826.08
08:07:50|26826.01
08:07:51|26826.39
08:07:52|26826.03
08:07:53|26826.43
08:07:54|26826.08
08:07:55|26826.8
08:07:56|26825.86
08:07:57|26826.84
08:07:58|26826.84
08:07:59|26827.25
08:08:00|26825.17
08:08:01|26824.96
08:08:02|26824.31
08:08:03|26824.02
08:08:04|26823.84
08:08:05|26821.64
08:08:06|26821.04
08:08:08|26822.64
08:08:08|26821.15
08:08:09|26822.54
08:08:11|26823.87
08:08:12|26826.64
08:08:13|26825.67
08:08:14|26824.94
08:08:15|26823.38
08:08:16|26823.4
08:08:16|26823.94
08:08:18|26822.98
08:08:18|26822.43
08:08:20|26823.65
08:08:21|26824.29
08:08:22|26823.4
08:08:23|26823.84
08:08:24|26823.84
08:08:25|26822.97
08:08:26|26822.6
08:08:27|26822.66
08:08:28|26822.66
08:08:29|26822.67
08:08:30|26822.23
08:08:31|26822.4
08:08:32|26821.54
08:08:33|26825.98
08:08:34|26824.4
08:08:35|26824.52
08:08:36|26824.46
08:08:37|26825.54
08:08:38|26824.
08:08:39|26826.66
08:08:40|26825.2
08:08:41|26825.06
08:08:43|26823.84
08:08:43|26823.84
08:08:44|26823.12
08:08:45|26823.99
08:08:46|26821.96
08:08:47|26823.21
08:08:48|26821.41
08:08:49|26822.42
08:08:50|26821.55
08:08:51|26822.9
08:08:52|26820.59
08:08:53|26820.75
08:08:54|26822.54
08:08:55|26821.76
08:08:56|26820.91
08:08:57|26822.35
08:08:58|26821.46
08:08:59|26821.42
08:09:01|26822.9
08:09:01|26821.62
08:09:02|26820.99
08:09:04|26822.9
08:09:04|26821.9
08:09:06|26820.64
08:09:08|26821.74
08:09:08|26820.16
08:09:10|26820.5
08:09:11|26820.99
08:09:12|26820.01
08:09:13|26814.67
08:09:14|26817.58
08:09:15|26817.37
08:09:16|26815.95
08:09:17|26818.67
08:09:18|26817.77
08:09:19|26820.39
08:09:20|26818.33
08:09:21|26817.25
08:09:22|26816.8
08:09:23|26815.7
08:09:24|26815.76
08:09:25|26817.03
08:09:26|26816.13
08:09:28|26817.03
08:09:29|26817.03
08:09:30|26816.23
08:09:31|26816.27
08:09:32|26822.54
08:09:33|26822.71
08:09:34|26822.71
08:09:35|26822.76
08:09:36|26819.92
08:09:36|26819.96
08:09:38|26820.11
08:09:39|26820.13
08:09:40|26820.08
08:09:41|26817.93
08:09:42|26818.01
08:09:43|26817.93
08:09:43|26818.05
08:09:45|26816.82
08:09:46|26815.35
08:09:47|26815.44
08:09:48|26816.95
08:09:49|26816.02
08:09:50|26817.32
08:09:51|26815.59
08:09:52|26816.93
08:09:53|26815.5
08:09:54|26815.62
08:09:55|26815.62
08:09:56|26814.97
08:09:57|26814.43
08:09:58|26814.65
08:09:59|26815.07
08:10:00|26815.14
08:10:01|26813.91
08:10:02|26814.37
08:10:03|26814.41
08:10:04|26813.7
08:10:05|26812.73
08:10:06|26813.29
08:10:07|26813.29
08:10:08|26813.59
08:10:09|26813.4
08:10:11|26814.03
08:10:11|26814.83
08:10:12|26813.11
08:10:13|26814.21
08:10:14|26812.71
08:10:15|26808.78
08:10:16|26807.33
08:10:17|26806.01
08:10:18|26805.71
08:10:19|26807.36
08:10:20|26805.18
08:10:21|26805.37
08:10:23|26802.6
08:10:24|26801.04
08:10:24|26800.51
08:10:25|26807.76
08:10:26|26807.75
08:10:28|26806.01
08:10:28|26803.62
08:10:30|26803.92
08:10:30|26802.75
08:10:31|26803.6
08:10:33|26803.55
08:10:34|26802.58
08:10:34|26800.61
08:10:35|26803.45
08:10:37|26802.77
08:10:37|26803.59
08:10:38|26804.05
08:10:39|26802.01
08:10:40|26801.
08:10:41|26799.81
08:10:43|26799.79
08:10:43|26800.13
08:10:45|26799.19
08:10:45|26799.91
08:10:46|26800.18
08:10:47|26800.8
08:10:48|26799.92
08:10:49|26801.03
08:10:51|26800.35
08:10:51|26800.46
08:10:52|26801.03
08:10:53|26804.85
08:10:54|26803.58
08:10:56|26810.07
08:10:56|26810.62
08:10:57|26811.96
08:10:58|26813.51
08:11:00|26812.75
08:11:01|26812.22
08:11:02|26813.83
08:11:03|26813.97
08:11:04|26814.37
08:11:05|26815.56
08:11:06|26815.51
08:11:09|26815.24
08:11:10|26815.9
08:11:11|26814.8
08:11:12|26815.51
08:11:13|26813.81
08:11:13|26812.2
08:11:15|26812.82
08:11:16|26816.54
08:11:16|26816.67
08:11:18|26817.26
08:11:19|26816.92
08:11:20|26817.22
08:11:20|26817.46
08:11:21|26817.22
08:11:22|26816.52
08:11:23|26817.17
08:11:25|26816.52
08:11:25|26816.41
08:11:26|26816.89
08:11:28|26816.9
08:11:29|26814.01
08:11:29|26813.03
08:11:30|26815.08
08:11:32|26814.51
08:11:32|26812.56
08:11:33|26812.99
08:11:35|26808.52
08:11:35|26805.93
08:11:36|26805.95
08:11:37|26806.17
08:11:39|26804.83
08:11:40|26805.78
08:11:40|26804.86
08:11:41|26805.55
08:11:42|26805.95
08:11:43|26803.66
08:11:45|26804.71
08:11:45|26805.77
08:11:46|26805.18
08:11:47|26807.6
08:11:48|26806.8
08:11:50|26808.64
08:11:51|26807.97
08:11:52|26807.51
08:11:52|26804.91
08:11:54|26805.85
08:11:55|26804.26
08:11:56|26804.26
08:11:57|26804.06
08:11:58|26804.91
08:11:59|26805.86
08:11:59|26804.91
08:12:01|26799.22
08:12:02|26798.95
08:12:03|26799.94
08:12:04|26800.17
08:12:05|26797.46
08:12:06|26797.81
08:12:07|26797.98
08:12:08|26798.88
08:12:09|26803.03
08:12:11|26803.16
08:12:12|26803.62
08:12:13|26800.61
08:12:14|26800.43
08:12:15|26799.57
08:12:16|26799.52
08:12:17|26798.47
08:12:18|26799.43
08:12:19|26796.75
08:12:20|26794.7
08:12:21|26794.99
08:12:22|26794.06
08:12:23|26794.3
08:12:24|26794.3
08:12:25|26794.82
08:12:26|26794.84
08:12:27|26795.88
08:12:28|26796.3
08:12:29|26796.74
08:12:30|26796.33
08:12:31|26796.3
08:12:32|26797.35
08:12:33|26796.79
08:12:34|26796.8
08:12:35|26794.
08:12:36|26794.
08:12:37|26794.59
08:12:38|26794.57
08:12:39|26795.63
08:12:40|26792.34
08:12:41|26793.6
08:12:42|26793.2
08:12:43|26792.16
08:12:44|26791.96
08:12:45|26791.34
08:12:46|26791.34
08:12:47|26791.26
08:12:48|26792.
08:12:49|26791.26
08:12:50|26791.88
08:12:51|26791.45
08:12:52|26791.07
08:12:53|26791.34
08:12:54|26790.75
08:12:55|26795.
08:12:56|26792.87
08:12:57|26790.96
08:12:58|26792.32
08:13:00|26791.04
08:13:00|26792.35
08:13:01|26792.82
08:13:02|26792.87
08:13:03|26798.4
08:13:04|26796.
08:13:05|26795.97
08:13:06|26795.85
08:13:07|26795.26
08:13:08|26796.75
08:13:10|26796.92
08:13:12|26796.03
08:13:13|26793.73
08:13:14|26793.57
08:13:14|26793.71
08:13:15|26791.26
08:13:17|26791.54
08:13:18|26788.56
08:13:19|26788.14
08:13:20|26789.06
08:13:21|26788.51
08:13:22|26789.49
08:13:24|26789.5
08:13:24|26790.47
08:13:25|26791.54
08:13:26|26790.94
08:13:27|26790.45
08:13:28|26791.22
08:13:29|26790.69
08:13:30|26790.45
08:13:31|26791.14
08:13:32|26790.49
08:13:33|26786.71
08:13:34|26787.86
08:13:35|26791.88
08:13:36|26790.95
08:13:37|26790.15
08:13:38|26786.26
08:13:39|26786.
08:13:40|26786.85
08:13:41|26787.17
08:13:42|26782.39
08:13:44|26781.78
08:13:44|26782.
08:13:45|26782.97
08:13:46|26781.62
08:13:47|26782.55
08:13:48|26781.78
08:13:49|26781.77
08:13:50|26791.5
08:13:51|26789.87
08:13:52|26791.33
08:13:53|26791.55
08:13:54|26791.53
08:13:55|26789.42
08:13:56|26789.13
08:13:57|26788.99
08:13:58|26790.46
08:13:59|26789.57
08:14:00|26792.34
08:14:01|26793.54
08:14:02|26793.49
08:14:03|26790.94
08:14:04|26790.73
08:14:05|26791.71
08:14:06|26790.85
08:14:07|26791.95
08:14:08|26791.74
08:14:09|26793.29
08:14:11|26792.03
08:14:12|26792.92
08:14:13|26793.16
08:14:14|26794.17
08:14:15|26792.88
08:14:16|26793.92
08:14:17|26791.84
08:14:18|26791.58
08:14:19|26792.13
08:14:20|26792.04
08:14:21|26792.19
08:14:22|26793.63
08:14:23|26793.63
08:14:24|26793.
08:14:25|26795.17
08:14:26|26796.5
08:14:27|26795.04
08:14:28|26797.54
08:14:30|26796.31
08:14:30|26797.54
08:14:31|26796.33
08:14:33|26797.1
08:14:33|26799.12
08:14:35|26801.04
08:14:35|26800.14
08:14:36|26800.02
08:14:38|26800.46
08:14:39|26800.13
08:14:40|26800.22
08:14:41|26801.04
08:14:42|26801.74
08:14:43|26798.89
08:14:44|26799.31
08:14:45|26799.42
08:14:46|26799.42
08:14:47|26800.71
08:14:48|26802.2
08:14:49|26802.07
08:14:50|26800.56
08:14:51|26801.41
08:14:52|26801.64
08:14:53|26801.13
08:14:54|26801.08
08:14:55|26799.87
08:14:56|26798.49
08:14:57|26801.36
08:14:58|26800.01
08:14:59|26800.17
08:15:00|26800.14
08:15:01|26798.27
08:15:02|26799.32
08:15:03|26798.18
08:15:04|26797.52
08:15:05|26799.4
08:15:07|26797.82
08:15:07|26799.4
08:15:08|26797.97
08:15:09|26800.16
08:15:10|26800.17
08:15:13|26799.05
08:15:14|26799.17
08:15:15|26800.44
08:15:16|26800.18
08:15:17|26801.88
08:15:18|26801.08
08:15:19|26801.98
08:15:20|26801.2
08:15:21|26800.74
08:15:22|26800.72
08:15:22|26801.2
08:15:23|26800.39
08:15:25|26800.59
08:15:26|26800.59
08:15:27|26803.19
08:15:28|26802.68
08:15:29|26801.49
08:15:30|26802.55
08:15:30|26801.51
08:15:32|26800.94
08:15:33|26800.61
08:15:34|26800.61
08:15:35|26797.04
08:15:36|26792.44
08:15:37|26793.3
08:15:38|26794.96
08:15:39|26794.88
08:15:40|26796.
08:15:41|26794.71
08:15:42|26794.71
08:15:43|26794.77
08:15:44|26796.16
08:15:45|26794.91
08:15:46|26794.92
08:15:47|26794.91
08:15:48|26796.3
08:15:49|26797.11
08:15:50|26798.03
08:15:51|26798.47
08:15:52|26802.27
08:15:53|26803.07
08:15:54|26804.84
08:15:55|26804.05
08:15:56|26804.28
08:15:57|26806.42
08:15:58|26805.04
08:15:59|26804.62
08:16:00|26805.16
08:16:01|26808.33
08:16:02|26807.48
08:16:03|26809.05
08:16:04|26807.86
08:16:05|26807.39
08:16:06|26808.23
08:16:07|26809.07
08:16:08|26810.13
08:16:09|26808.31
08:16:10|26810.68
08:16:11|26809.41
08:16:12|26810.48
08:16:14|26810.4
08:16:14|26808.81
08:16:15|26810.29
08:16:16|26810.29
08:16:17|26809.37
08:16:19|26809.37
08:16:20|26810.51
08:16:21|26809.7
08:16:22|26809.28
08:16:23|26812.08
08:16:24|26808.8
08:16:25|26808.86
08:16:26|26810.26
08:16:27|26809.39
08:16:28|26808.35
08:16:29|26808.33
08:16:30|26808.33
08:16:32|26808.69
08:16:32|26808.69
08:16:33|26808.4
08:16:34|26808.4
08:16:35|26810.48
08:16:36|26810.5
08:16:37|26809.3
08:16:38|26808.64
08:16:40|26808.35
08:16:40|26809.48
08:16:41|26809.15
08:16:42|26811.35
08:16:43|26811.37
08:16:44|26810.6
08:16:45|26811.33
08:16:46|26813.59
08:16:47|26813.97
08:16:48|26813.66
08:16:50|26814.62
08:16:50|26813.53
08:16:51|26814.86
08:16:52|26814.04
08:16:53|26813.88
08:16:55|26813.9
08:16:56|26812.22
08:16:57|26813.97
08:16:58|26813.54
08:16:59|26813.54
08:17:00|26812.71
08:17:01|26814.03
08:17:02|26814.05
08:17:03|26812.67
08:17:03|26814.92
08:17:04|26814.91
08:17:06|26815.63
08:17:07|26819.56
08:17:08|26818.93
08:17:08|26818.67
08:17:09|26818.25
08:17:11|26818.29
08:17:12|26819.1
08:17:13|26821.21
08:17:14|26822.31
08:17:15|26821.61
08:17:16|26821.29
08:17:17|26823.19
08:17:19|26821.03
08:17:19|26822.5
08:17:20|26822.5
08:17:21|26821.35
08:17:22|26821.71
08:17:23|26821.21
08:17:25|26821.35
08:17:26|26816.79
08:17:26|26817.82
08:17:28|26816.97
08:17:29|26817.34
08:17:30|26815.21
08:17:31|26815.89
08:17:32|26816.5
08:17:33|26815.63
08:17:34|26815.63
08:17:34|26815.63
08:17:36|26815.71
08:17:37|26818.09
08:17:38|26818.13
08:17:39|26816.69
08:17:40|26816.61
08:17:41|26816.62
08:17:42|26817.83
08:17:43|26818.19
08:17:44|26818.19
08:17:45|26818.67
08:17:46|26818.73
08:17:47|26816.8
08:17:48|26819.72
08:17:49|26817.27
08:17:50|26816.95
08:17:51|26817.38
08:17:52|26818.67
08:17:53|26818.73
08:17:54|26817.39
08:17:55|26818.59
08:17:56|26820.56
08:17:57|26819.6
08:17:58|26820.36
08:17:59|26819.22
08:18:00|26819.18
08:18:01|26819.91
08:18:02|26818.69
08:18:03|26819.86
08:18:04|26819.77
08:18:05|26820.39
08:18:06|26820.58
08:18:07|26820.03
08:18:08|26821.34
08:18:09|26821.16
08:18:10|26821.27
08:18:11|26821.5
08:18:12|26822.31
08:18:13|26821.68
08:18:14|26821.71
08:18:16|26821.68
08:18:16|26822.38
08:18:18|26822.32
08:18:19|26822.37
08:18:20|26822.57
08:18:20|26823.23
08:18:22|26822.75
08:18:23|26823.53
08:18:24|26822.54
08:18:25|26822.65
08:18:26|26822.55
08:18:27|26822.75
08:18:27|26822.08
08:18:29|26822.
08:18:30|26821.96
08:18:31|26823.18
08:18:31|26822.53
08:18:33|26823.6
08:18:34|26822.96
08:18:34|26823.13
08:18:36|26822.98
08:18:37|26824.79
08:18:38|26825.88
08:18:39|26824.85
08:18:40|26825.92
08:18:40|26825.9
08:18:42|26825.12
08:18:43|26825.18
08:18:44|26824.77
08:18:45|26824.33
08:18:46|26824.25
08:18:47|26823.4
08:18:48|26822.97
08:18:48|26823.52
08:18:49|26824.19
08:18:51|26824.08
08:18:52|26823.41
08:18:53|26824.53
08:18:54|26823.69
08:18:55|26822.98
08:18:56|26823.68
08:18:56|26822.98
08:18:58|26821.25
08:18:59|26822.
08:19:00|26821.62
08:19:01|26821.1
08:19:02|26820.55
08:19:03|26822.11
08:19:03|26822.89
08:19:05|26822.43
08:19:05|26822.75
08:19:07|26821.97
08:19:08|26821.28
08:19:09|26821.21
08:19:09|26823.84
08:19:10|26823.68
08:19:12|26821.02
08:19:13|26823.01
08:19:14|26821.69
08:19:15|26823.26
08:19:16|26823.61
08:19:18|26824.26
08:19:18|26823.08
08:19:19|26823.08
08:19:20|26823.05
08:19:21|26822.96
08:19:22|26821.68
08:19:23|26822.11
08:19:24|26823.69
08:19:25|26822.11
08:19:26|26822.68
08:19:27|26821.68
08:19:28|26821.68
08:19:29|26821.26
08:19:30|26821.99
08:19:31|26821.25
08:19:32|26821.9
08:19:33|26820.68
08:19:34|26821.94
08:19:35|26820.91
08:19:36|26821.52
08:19:37|26821.69
08:19:38|26822.19
08:19:39|26821.62
08:19:40|26821.62
08:19:41|26821.22
08:19:42|26821.21
08:19:43|26820.63
08:19:44|26821.85
08:19:45|26822.72
08:19:46|26823.37
08:19:47|26822.28
08:19:48|26823.82
08:19:49|26822.03
08:19:50|26823.82
08:19:51|26823.35
08:19:52|26822.62
08:19:53|26821.25
08:19:54|26822.61
08:19:55|26821.91
08:19:56|26822.89
08:19:57|26822.42
08:19:58|26821.22
08:19:59|26821.78
08:20:00|26821.93
08:20:01|26821.9
08:20:02|26822.2
08:20:03|26821.03
08:20:04|26820.63
08:20:05|26822.26
08:20:06|26823.75
08:20:07|26824.6
08:20:08|26823.89
08:20:09|26823.19
08:20:10|26823.3
08:20:11|26826.77
08:20:12|26827.56
08:20:13|26827.55
08:20:14|26826.94
08:20:15|26825.6
08:20:17|26824.84
08:20:18|26824.84
08:20:20|26824.92
08:20:20|26825.9
08:20:22|26828.
08:20:23|26828.34
08:20:24|26831.41
08:20:25|26831.23
08:20:25|26829.42
08:20:27|26828.54
08:20:28|26830.61
08:20:29|26830.32
08:20:30|26830.29
08:20:31|26831.96
08:20:32|26832.97
08:20:33|26832.35
08:20:34|26834.08
08:20:35|26833.33
08:20:36|26833.47
08:20:37|26833.79
08:20:38|26836.73
08:20:39|26833.99
08:20:40|26835.13
08:20:41|26831.14
08:20:42|26833.23
08:20:43|26831.4
08:20:44|26830.07
08:20:45|26830.28
08:20:46|26831.18
08:20:47|26832.42
08:20:48|26830.68
08:20:50|26830.88
08:20:50|26831.19
08:20:51|26832.
08:20:52|26830.51
08:20:53|26830.47
08:20:54|26831.14
08:20:55|26830.8
08:20:56|26831.55
08:20:57|26831.28
08:20:58|26830.89
08:20:59|26833.24
08:21:00|26834.15
08:21:01|26834.07
08:21:02|26834.69
08:21:03|26835.07
08:21:04|26836.76
08:21:05|26836.04
08:21:06|26836.07
08:21:07|26836.16
08:21:08|26836.6
08:21:09|26837.17
08:21:10|26837.85
08:21:11|26841.61
08:21:12|26842.2
08:21:13|26842.09
08:21:14|26840.67
08:21:15|26838.63
08:21:16|26838.18
08:21:18|26837.25
08:21:19|26837.64
08:21:20|26837.45
08:21:21|26836.56
08:21:22|26836.74
08:21:23|26837.97
08:21:25|26838.08
08:21:25|26838.01
08:21:26|26837.83
08:21:27|26836.5
08:21:28|26838.41
08:21:30|26838.41
08:21:30|26842.97
08:21:31|26842.17
08:21:32|26841.63
08:21:33|26842.18
08:21:34|26842.48
08:21:35|26841.71
08:21:36|26842.18
08:21:37|26842.67
08:21:38|26842.22
08:21:39|26839.75
08:21:41|26839.75
08:21:41|26839.66
08:21:42|26838.45
08:21:43|26838.46
08:21:44|26838.46
08:21:46|26838.88
08:21:46|26839.56
08:21:47|26838.61
08:21:48|26838.88
08:21:49|26839.59
08:21:50|26838.89
08:21:51|26839.31
08:21:52|26840.16
08:21:53|26839.74
08:21:54|26839.35
08:21:55|26840.11
08:21:56|26840.77
08:21:57|26838.88
08:21:58|26841.83
08:21:59|26840.96
08:22:00|26841.89
08:22:01|26840.19
08:22:02|26839.13
08:22:03|26839.19
08:22:04|26839.46
08:22:05|26839.41
08:22:06|26838.49
08:22:07|26839.52
08:22:08|26838.45
08:22:09|26839.72
08:22:10|26838.03
08:22:11|26837.24
08:22:12|26837.24
08:22:14|26836.8
08:22:14|26837.29
08:22:15|26839.1
08:22:16|26839.2
08:22:17|26837.91
08:22:19|26838.78
08:22:21|26839.6
08:22:22|26839.31
08:22:23|26838.02
08:22:24|26839.42
08:22:25|26838.95
08:22:26|26838.11
08:22:27|26838.03
08:22:28|26837.94
08:22:28|26837.94
08:22:30|26837.85
08:22:31|26837.85
08:22:32|26838.15
08:22:33|26841.22
08:22:34|26839.97
08:22:35|26842.
08:22:36|26841.76
08:22:37|26840.89
08:22:38|26840.88
08:22:39|26841.58
08:22:40|26842.35
08:22:41|26841.85
08:22:42|26841.89
08:22:43|26841.46
08:22:44|26841.46
08:22:45|26843.13
08:22:46|26841.27
08:22:47|26841.76
08:22:48|26840.76
08:22:49|26841.49
08:22:50|26840.76
08:22:51|26838.41
08:22:52|26838.36
08:22:53|26837.05
08:22:54|26836.11
08:22:55|26837.57
08:22:56|26836.81
08:22:57|26836.82
08:22:58|26829.03
08:22:59|26828.32
08:23:00|26830.28
08:23:01|26831.28
08:23:02|26831.95
08:23:03|26831.63
08:23:04|26831.68
08:23:05|26831.82
08:23:06|26833.72
08:23:07|26832.42
08:23:08|26831.4
08:23:09|26832.83
08:23:10|26833.02
08:23:11|26833.53
08:23:12|26833.99
08:23:13|26833.
08:23:14|26829.89
08:23:15|26831.83
08:23:16|26830.15
08:23:17|26832.77
08:23:18|26831.6
08:23:20|26831.36
08:23:21|26831.37
08:23:22|26831.35
08:23:24|26833.03
08:23:25|26831.43
08:23:26|26831.55
08:23:27|26829.99
08:23:27|26831.35
08:23:29|26829.25
08:23:30|26831.27
08:23:31|26831.52
08:23:31|26831.56
08:23:32|26830.2
08:23:33|26834.28
08:23:34|26834.64
08:23:35|26834.07
08:23:37|26834.83
08:23:38|26834.21
08:23:39|26834.08
08:23:40|26835.09
08:23:40|26835.23
08:23:42|26834.47
08:23:43|26833.72
08:23:43|26834.99
08:23:44|26833.85
08:23:46|26834.17
08:23:47|26833.99
08:23:47|26835.44
08:23:48|26834.83
08:23:50|26839.57
08:23:51|26837.47
08:23:51|26839.39
08:23:52|26837.41
08:23:53|26839.75
08:23:54|26838.03
08:23:56|26839.6
08:23:56|26839.18
08:23:57|26838.84
08:23:59|26838.55
08:23:59|26838.02
08:24:01|26837.
08:24:02|26838.64
08:24:03|26838.81
08:24:04|26836.74
08:24:05|26836.3
08:24:06|26835.44
08:24:07|26834.85
08:24:08|26835.77
08:24:09|26837.39
08:24:10|26834.21
08:24:11|26836.02
08:24:12|26834.33
08:24:13|26834.6
08:24:14|26833.91
08:24:15|26834.63
08:24:16|26833.92
08:24:17|26834.99
08:24:18|26834.03
08:24:19|26834.46
08:24:20|26834.18
08:24:22|26834.44
08:24:23|26834.73
08:24:24|26834.61
08:24:25|26834.14
08:24:26|26834.65
08:24:27|26833.84
08:24:28|26834.56
08:24:29|26834.56
08:24:30|26833.71
08:24:31|26833.13
08:24:32|26833.43
08:24:32|26833.96
08:24:34|26833.66
08:24:35|26833.36
08:24:36|26834.12
08:24:38|26834.54
08:24:38|26834.38
08:24:39|26834.1
08:24:40|26833.5
08:24:41|26833.5
08:24:42|26835.
08:24:43|26834.91
08:24:44|26833.97
08:24:45|26833.99
08:24:47|26834.78
08:24:47|26834.53
08:24:49|26834.97
08:24:51|26833.95
08:24:52|26834.77
08:24:53|26834.1
08:24:54|26833.76
08:24:55|26833.76
08:24:56|26833.78
08:24:58|26833.83
08:24:58|26833.83
08:25:00|26834.31
08:25:01|26835.23
08:25:02|26833.38
08:25:02|26831.47
08:25:04|26833.27
08:25:05|26833.26
08:25:06|26832.84
08:25:08|26834.57
08:25:08|26834.55
08:25:09|26835.62
08:25:10|26832.94
08:25:11|26833.52
08:25:12|26832.69
08:25:13|26834.15
08:25:15|26833.25
08:25:16|26832.66
08:25:17|26832.75
08:25:18|26833.48
08:25:19|26833.48
08:25:20|26833.55
08:25:21|26833.35
08:25:22|26830.58
08:25:24|26832.09
08:25:25|26830.21
08:25:26|26831.83
08:25:26|26831.
08:25:28|26830.15
08:25:28|26831.24
08:25:30|26831.82
08:25:30|26831.34
08:25:32|26830.28
08:25:33|26830.83
08:25:34|26831.36
08:25:34|26829.45
08:25:36|26830.28
08:25:37|26829.32
08:25:39|26828.99
08:25:39|26829.02
08:25:41|26829.13
08:25:41|26823.28
08:25:43|26824.29
08:25:44|26824.87
08:25:44|26824.82
08:25:45|26824.46
08:25:46|26822.72
08:25:47|26821.37
08:25:49|26822.34
08:25:50|26821.54
08:25:51|26821.59
08:25:52|26821.35
08:25:53|26820.85
08:25:54|26821.23
08:25:55|26819.98
08:25:56|26821.91
08:25:57|26820.85
08:25:57|26821.64
08:25:59|26821.07
08:26:00|26820.38
08:26:00|26819.16
08:26:02|26819.17
08:26:03|26819.9
08:26:04|26818.66
08:26:05|26819.05
08:26:06|26817.4
08:26:07|26818.
08:26:08|26817.91
08:26:09|26821.91
08:26:10|26821.
08:26:11|26819.96
08:26:12|26819.61
08:26:13|26824.99
08:26:14|26824.14
08:26:15|26823.38
08:26:16|26822.97
08:26:17|26823.66
08:26:18|26818.51
08:26:19|26821.47
08:26:20|26819.56
08:26:21|26820.6
08:26:23|26820.58
08:26:24|26819.53
08:26:25|26819.17
08:26:26|26819.36
08:26:27|26818.24
08:26:28|26817.46
08:26:29|26816.66
08:26:30|26817.
08:26:31|26816.95
08:26:32|26816.62
08:26:33|26816.62
08:26:34|26816.62
08:26:35|26819.53
08:26:36|26818.89
08:26:37|26818.79
08:26:38|26818.79
08:26:39|26819.27
08:26:40|26819.61
08:26:41|26819.73
08:26:42|26819.37
08:26:43|26818.92
08:26:44|26818.92
08:26:45|26820.78
08:26:46|26820.21
08:26:47|26818.95
08:26:48|26818.06
08:26:49|26818.21
08:26:50|26818.21
08:26:50|26816.95
08:26:52|26817.51
08:26:53|26817.32
08:26:54|26816.93
08:26:55|26816.87
08:26:56|26815.33
08:26:57|26816.01
08:26:58|26816.95
08:26:59|26816.35
08:27:00|26816.64
08:27:01|26816.39
08:27:02|26815.58
08:27:03|26816.52
08:27:04|26815.1
08:27:04|26814.01
08:27:06|26813.53
08:27:07|26814.38
08:27:07|26814.68
08:27:09|26815.32
08:27:10|26814.35
08:27:10|26813.98
08:27:12|26814.29
08:27:13|26814.4
08:27:13|26814.88
08:27:15|26813.68
08:27:16|26813.76
08:27:17|26813.85
08:27:17|26813.68
08:27:19|26814.78
08:27:20|26814.09
08:27:21|26813.95
08:27:22|26813.08
08:27:23|26813.52
08:27:25|26812.81
08:27:25|26813.46
08:27:26|26812.68
08:27:28|26812.56
08:27:29|26812.23
08:27:30|26812.23
08:27:31|26812.98
08:27:32|26812.27
08:27:33|26812.
08:27:34|26807.48
08:27:35|26809.7
08:27:36|26809.5
08:27:37|26810.98
08:27:38|26810.14
08:27:39|26812.5
08:27:40|26812.76
08:27:41|26812.72
08:27:42|26812.73
08:27:43|26812.5
08:27:44|26813.35
08:27:45|26813.34
08:27:46|26813.34
08:27:47|26812.5
08:27:48|26812.96
08:27:49|26812.22
08:27:50|26812.95
08:27:51|26812.
08:27:52|26811.82
08:27:53|26811.62
08:27:54|26812.15
08:27:56|26809.71
08:27:56|26810.62
08:27:57|26810.67
08:27:58|26810.61
08:27:59|26810.93
08:28:00|26810.
08:28:01|26808.35
08:28:02|26808.87
08:28:03|26809.37
08:28:04|26809.3
08:28:05|26809.98
08:28:06|26809.35
08:28:07|26810.48
08:28:08|26809.3
08:28:09|26811.52
08:28:10|26810.09
08:28:11|26814.9
08:28:12|26815.03
08:28:13|26814.52
08:28:14|26813.56
08:28:15|26813.97
08:28:16|26813.64
08:28:17|26813.64
08:28:18|26813.34
08:28:19|26814.02
08:28:20|26813.78
08:28:21|26813.04
08:28:22|26813.06
08:28:23|26813.04
08:28:25|26813.28
08:28:26|26812.24
08:28:28|26812.52
08:28:29|26812.09
08:28:30|26812.52
08:28:31|26812.09
08:28:32|26811.79
08:28:33|26813.43
08:28:34|26813.15
08:28:35|26812.88
08:28:36|26812.85
08:28:37|26813.75
08:28:38|26814.21
08:28:39|26812.66
08:28:40|26813.72
08:28:41|26812.59
08:28:42|26812.59
08:28:43|26812.23
08:28:44|26813.97
08:28:45|26813.99
08:28:46|26813.53
08:28:47|26814.34
08:28:48|26814.33
08:28:49|26813.94
08:28:50|26813.94
08:28:51|26813.51
08:28:52|26813.71
08:28:53|26813.53
08:28:54|26813.52
08:28:55|26813.52
08:28:56|26813.52
08:28:57|26816.09
08:28:58|26817.34
08:28:59|26817.17
08:29:00|26817.19
08:29:01|26818.67
08:29:02|26817.57
08:29:03|26817.43
08:29:04|26817.26
08:29:05|26817.29
08:29:06|26816.66
08:29:07|26817.09
08:29:09|26817.8
08:29:09|26817.47
08:29:11|26817.8
08:29:11|26818.29
08:29:13|26818.07
08:29:14|26816.1
08:29:14|26816.52
08:29:15|26817.51
08:29:17|26816.37
08:29:17|26817.67
08:29:18|26816.54
08:29:20|26819.54
08:29:20|26820.42
08:29:21|26818.69
08:29:22|26818.24
08:29:24|26819.29
08:29:24|26817.94
08:29:26|26818.67
08:29:27|26817.82
08:29:28|26815.2
08:29:30|26814.32
08:29:30|26814.87
08:29:31|26815.35
08:29:32|26814.94
08:29:34|26814.78
08:29:35|26815.35
08:29:35|26815.59
08:29:37|26814.79
08:29:38|26814.75
08:29:39|26815.78
08:29:40|26815.48
08:29:41|26815.54
08:29:43|26814.34
08:29:44|26814.94
08:29:45|26815.92
08:29:46|26815.88
08:29:47|26815.92
08:29:47|26815.91
08:29:49|26816.94
08:29:50|26817.11
08:29:51|26815.91
08:29:52|26815.88
08:29:53|26816.57
08:29:54|26818.23
08:29:56|26818.23
08:29:57|26817.01
08:29:58|26815.23
08:29:59|26815.78
08:30:00|26818.83
08:30:01|26818.57
08:30:02|26818.83
08:30:03|26816.95
08:30:04|26817.66
08:30:05|26817.59
08:30:06|26818.45
08:30:07|26817.74
08:30:08|26818.8
08:30:09|26819.14
08:30:11|26818.2
08:30:11|26818.48
08:30:12|26817.73
08:30:13|26818.33
08:30:14|26817.93
08:30:15|26818.6
08:30:17|26818.6
08:30:18|26818.68
08:30:19|26818.8
08:30:20|26817.93
08:30:21|26817.95
08:30:23|26818.32
08:30:23|26817.24
08:30:24|26818.98
08:30:25|26818.82
08:30:27|26817.78
08:30:28|26819.28
08:30:29|26818.31
08:30:30|26818.02
08:30:31|26818.8
08:30:33|26819.01
08:30:34|26819.57
08:30:34|26818.94
08:30:36|26818.91
08:30:37|26818.92
08:30:38|26818.68
08:30:38|26818.01
08:30:39|26817.39
08:30:41|26817.42
08:30:41|26818.
08:30:42|26817.93
08:30:43|26817.74
08:30:45|26816.95
08:30:45|26816.95
08:30:46|26816.55
08:30:47|26816.56
08:30:49|26816.6
08:30:50|26815.85
08:30:51|26815.58
08:30:52|26815.41
08:30:53|26812.57
08:30:54|26812.02
08:30:55|26811.21
08:30:56|26813.03
08:30:57|26812.02
08:30:57|26812.56
08:30:59|26812.49
08:31:00|26812.23
08:31:01|26812.13
08:31:02|26811.16
08:31:03|26811.93
08:31:04|26810.95
08:31:05|26811.13
08:31:07|26812.22
08:31:07|26812.51
08:31:08|26811.47
08:31:09|26812.35
08:31:11|26812.36
08:31:11|26812.36
08:31:12|26812.34
08:31:13|26811.9
08:31:14|26812.14
08:31:15|26810.9
08:31:16|26811.74
08:31:17|26812.59
08:31:18|26812.61
08:31:19|26811.9
08:31:20|26811.89
08:31:21|26812.65
08:31:22|26812.09
08:31:23|26811.99
08:31:24|26811.72
08:31:25|26811.38
08:31:27|26812.2
08:31:27|26811.78
08:31:29|26811.93
08:31:30|26811.8
08:31:31|26811.38
08:31:32|26811.71
08:31:33|26812.22
08:31:34|26811.68
08:31:35|26811.68
08:31:36|26812.16
08:31:37|26811.68
08:31:38|26812.27
08:31:39|26811.77
08:31:40|26808.07
08:31:41|26808.59
08:31:42|26808.9
08:31:43|26808.93
08:31:44|26808.81
08:31:45|26809.5
08:31:46|26809.5
08:31:47|26810.22
08:31:48|26808.35
08:31:49|26809.67
08:31:50|26808.39
08:31:51|26809.63
08:31:52|26806.03
08:31:53|26806.21
08:31:54|26807.39
08:31:55|26806.07
08:31:56|26807.31
08:31:57|26806.06
08:31:58|26807.22
08:31:59|26806.06
08:32:00|26806.43
08:32:01|26807.05
08:32:02|26806.91
08:32:03|26806.99
08:32:04|26806.95
08:32:05|26808.48
08:32:06|26808.78
08:32:07|26809.1
08:32:08|26809.74
08:32:09|26808.
08:32:10|26807.3
08:32:11|26807.25
08:32:12|26807.36
08:32:13|26809.21
08:32:14|26808.22
08:32:15|26808.26
08:32:16|26808.16
08:32:17|26808.05
08:32:18|26808.35
08:32:19|26808.24
08:32:20|26807.53
08:32:21|26808.19
08:32:22|26808.37
08:32:23|26809.21
08:32:24|26809.27
08:32:25|26809.64
08:32:26|26809.73
08:32:27|26811.2
08:32:28|26812.74
08:32:30|26811.26
08:32:30|26812.45
08:32:32|26811.43
08:32:33|26811.48
08:32:34|26812.33
08:32:35|26816.45
08:32:37|26816.49
08:32:38|26816.7
08:32:39|26817.99
08:32:40|26818.16
08:32:42|26817.82
08:32:43|26816.95
08:32:43|26818.11
08:32:45|26817.81
08:32:46|26816.53
08:32:47|26818.13
08:32:48|26817.4
08:32:49|26817.71
08:32:49|26817.83
08:32:51|26817.39
08:32:52|26817.82
08:32:53|26817.1
08:32:54|26817.02
08:32:55|26816.33
08:32:56|26817.32
08:32:57|26817.47
08:32:58|26817.98
08:32:59|26817.81
08:33:00|26818.75
08:33:01|26816.95
08:33:02|26818.92
08:33:03|26817.82
08:33:05|26818.09
08:33:05|26817.34
08:33:06|26818.08
08:33:07|26817.3
08:33:08|26816.82
08:33:09|26816.09
08:33:10|26816.69
08:33:11|26815.38
08:33:12|26816.
08:33:13|26815.97
08:33:14|26815.97
08:33:15|26815.78
08:33:16|26815.46
08:33:17|26815.19
08:33:18|26813.51
08:33:19|26813.46
08:33:20|26813.46
08:33:21|26813.47
08:33:22|26813.49
08:33:23|26814.39
08:33:24|26814.54
08:33:25|26814.48
08:33:26|26814.22
08:33:27|26813.13
08:33:28|26814.1
08:33:30|26813.08
08:33:31|26814.69
08:33:33|26815.21
08:33:33|26814.6
08:33:35|26815.22
08:33:36|26815.22
08:33:36|26814.4
08:33:38|26814.01
08:33:39|26813.52
08:33:40|26814.75
08:33:41|26813.13
08:33:42|26813.11
08:33:43|26814.03
08:33:44|26812.9
08:33:45|26811.79
08:33:46|26812.75
08:33:47|26812.33
08:33:48|26811.55
08:33:49|26809.29
08:33:50|26809.03
08:33:51|26809.49
08:33:52|26809.44
08:33:53|26807.67
08:33:55|26807.58
08:33:56|26807.71
08:33:57|26807.05
08:33:58|26807.37
08:33:59|26807.7
08:33:59|26808.77
08:34:00|26807.51
08:34:02|26807.77
08:34:03|26807.77
08:34:04|26808.31
08:34:04|26807.55
08:34:05|26807.64
08:34:06|26808.42
08:34:07|26809.19
08:34:09|26807.1
08:34:09|26807.05
08:34:11|26807.07
08:34:12|26807.87
08:34:13|26807.87
08:34:13|26807.87
08:34:14|26808.72
08:34:15|26807.97
08:34:16|26808.8
08:34:18|26808.69
08:34:19|26809.73
08:34:20|26810.07
08:34:21|26811.86
08:34:21|26812.09
08:34:22|26812.22
08:34:24|26812.22
08:34:24|26811.69
08:34:25|26812.39
08:34:26|26812.25
08:34:27|26812.36
08:34:28|26811.61
08:34:29|26811.95
08:34:31|26810.94
08:34:33|26811.73
08:34:33|26811.73
08:34:35|26811.34
08:34:36|26810.93
08:34:37|26810.69
08:34:37|26810.94
08:34:39|26810.94
08:34:40|26811.09
08:34:41|26810.94
08:34:42|26812.62
08:34:43|26812.9
08:34:43|26812.69
08:34:45|26812.8
08:34:46|26812.92
08:34:47|26808.32
08:34:48|26807.49
08:34:49|26807.49
08:34:50|26808.39
08:34:51|26807.08
08:34:52|26808.29
08:34:53|26808.98
08:34:54|26809.92
08:34:56|26808.62
08:34:56|26808.69
08:34:57|26808.67
08:34:58|26810.32
08:34:59|26809.97
08:35:00|26809.97
08:35:01|26809.99
08:35:02|26808.85
08:35:03|26808.98
08:35:04|26807.93
08:35:05|26807.93
08:35:06|26809.57
08:35:08|26810.02
08:35:09|26810.93
08:35:10|26810.21
08:35:10|26810.23
08:35:11|26810.15
08:35:12|26810.15
08:35:13|26810.6
08:35:14|26810.09
08:35:16|26809.82
08:35:16|26810.5
08:35:18|26810.57
08:35:19|26810.44
08:35:20|26808.37
08:35:20|26808.35
08:35:22|26808.94
08:35:22|26808.
08:35:24|26808.63
08:35:25|26807.39
08:35:25|26807.36
08:35:26|26806.5
08:35:27|26807.08
08:35:28|26807.78
08:35:29|26808.44
08:35:30|26807.76
08:35:32|26808.48
08:35:33|26809.08
08:35:34|26808.75
08:35:35|26808.26
08:35:35|26808.24
08:35:37|26807.37
08:35:38|26807.35
08:35:39|26806.63
08:35:40|26808.18
08:35:41|26808.15
08:35:42|26809.34
08:35:44|26808.22
08:35:44|26807.51
08:35:45|26807.5
08:35:47|26809.74
08:35:48|26808.77
08:35:48|26808.77
08:35:50|26808.6
08:35:51|26809.78
08:35:52|26807.67
08:35:53|26809.63
08:35:54|26807.75
08:35:55|26807.78
08:35:56|26809.2
08:35:57|26809.03
08:35:58|26807.76
08:35:59|26807.65
08:36:00|26804.6
08:36:01|26804.62
08:36:02|26805.12
08:36:03|26805.2
08:36:04|26805.77
08:36:05|26804.99
08:36:06|26804.88
08:36:07|26804.75
08:36:08|26804.11
08:36:09|26804.85
08:36:10|26805.33
08:36:11|26804.2
08:36:12|26805.33
08:36:13|26806.77
08:36:14|26805.77
08:36:15|26804.27
08:36:16|26805.79
08:36:17|26803.34
08:36:18|26803.62
08:36:22|26804.4
08:36:22|26803.25
08:36:23|26804.71
08:36:25|26804.06
08:36:25|26804.04
08:36:27|26804.57
08:36:28|26803.55
08:36:28|26805.
08:36:30|26805.97
08:36:31|26804.85
08:36:31|26805.54
08:36:33|26807.09
08:36:33|26806.9
08:36:35|26804.48
08:36:37|26808.35
08:36:38|26808.46
08:36:39|26807.39
08:36:40|26806.21
08:36:41|26806.45
08:36:43|26806.52
08:36:43|26805.99
08:36:44|26805.79
08:36:45|26806.22
08:36:47|26806.1
08:36:47|26806.48
08:36:48|26807.38
08:36:49|26806.19
08:36:50|26805.34
08:36:52|26805.72
08:36:52|26805.34
08:36:53|26805.37
08:36:54|26805.89
08:36:55|26810.25
08:36:57|26810.78
08:36:57|26816.34
08:36:58|26816.03
08:36:59|26813.98
08:37:00|26815.51
08:37:02|26816.37
08:37:02|26817.21
08:37:04|26816.96
08:37:04|26815.85
08:37:06|26814.91
08:37:06|26815.38
08:37:07|26815.85
08:37:09|26814.72
08:37:10|26814.93
08:37:11|26814.92
08:37:12|26814.02
08:37:12|26814.
08:37:13|26813.98
08:37:15|26813.98
08:37:16|26813.51
08:37:17|26814.91
08:37:17|26819.61
08:37:18|26825.69
08:37:20|26824.46
08:37:21|26826.34
08:37:22|26825.2
08:37:22|26825.3
08:37:24|26824.4
08:37:25|26823.4
08:37:26|26824.83
08:37:26|26824.31
08:37:27|26824.33
08:37:29|26822.54
08:37:29|26822.57
08:37:31|26822.72
08:37:32|26822.74
08:37:33|26823.94
08:37:35|26823.16
08:37:36|26823.15
08:37:37|26823.31
08:37:37|26823.69
08:37:39|26823.95
08:37:40|26823.39
08:37:41|26824.79
08:37:42|26824.23
08:37:43|26824.8
08:37:44|26824.23
08:37:45|26826.98
08:37:46|26826.21
08:37:47|26826.19
08:37:48|26826.28
08:37:49|26826.61
08:37:50|26826.53
08:37:51|26826.19
08:37:52|26825.55
08:37:53|26825.13
08:37:54|26828.47
08:37:55|26826.85
08:37:56|26827.82
08:37:57|26827.27
08:37:58|26828.14
08:37:59|26828.4
08:38:00|26827.01
08:38:01|26827.68
08:38:02|26827.15
08:38:03|26826.84
08:38:04|26827.77
08:38:05|26829.15
08:38:06|26828.57
08:38:07|26831.72
08:38:08|26830.5
08:38:09|26831.12
08:38:10|26831.52
08:38:11|26831.22
08:38:12|26829.
08:38:13|26829.15
08:38:14|26828.6
08:38:15|26827.23
08:38:16|26825.55
08:38:17|26826.38
08:38:18|26825.56
08:38:19|26826.36
08:38:20|26826.18
08:38:21|26827.04
08:38:22|26826.25
08:38:23|26827.29
08:38:24|26827.66
08:38:25|26826.45
08:38:26|26826.11
08:38:27|26826.16
08:38:28|26825.96
08:38:29|26825.7
08:38:30|26825.95
08:38:31|26826.05
08:38:32|26826.54
08:38:33|26827.56
08:38:35|26826.11
08:38:36|26826.14
08:38:37|26826.16
08:38:39|26827.7
08:38:39|26827.08
08:38:41|26827.97
08:38:41|26827.23
08:38:43|26828.53
08:38:44|26827.52
08:38:45|26828.29
08:38:46|26827.93
08:38:47|26828.53
08:38:48|26829.02
08:38:49|26829.02
08:38:50|26828.64
08:38:51|26828.64
08:38:51|26827.7
08:38:53|26827.7
08:38:54|26829.62
08:38:55|26828.66
08:38:56|26828.54
08:38:57|26827.7
08:38:58|26828.89
08:38:59|26827.7
08:39:00|26828.44
08:39:01|26826.71
08:39:02|26827.34
08:39:03|26827.31
08:39:04|26827.28
08:39:06|26827.67
08:39:06|26828.55
08:39:07|26828.86
08:39:09|26829.48
08:39:10|26828.86
08:39:11|26829.54
08:39:11|26827.7
08:39:12|26828.95
08:39:14|26828.4
08:39:15|26828.39
08:39:16|26828.
08:39:17|26827.73
08:39:18|26828.84
08:39:19|26828.82
08:39:20|26828.05
08:39:21|26829.94
08:39:22|26829.43
08:39:23|26830.93
08:39:24|26829.82
08:39:25|26829.82
08:39:26|26828.52
08:39:27|26828.56
08:39:28|26829.11
08:39:29|26829.35
08:39:30|26828.75
08:39:31|26828.74
08:39:32|26829.57
08:39:33|26829.64
08:39:34|26830.4
08:39:35|26831.57
08:39:37|26833.16
08:39:37|26832.23
08:39:39|26830.42
08:39:40|26829.17
08:39:41|26830.55
08:39:42|26830.28
08:39:43|26831.14
08:39:44|26830.04
08:39:45|26830.88
08:39:46|26830.54
08:39:47|26829.02
08:39:48|26830.
08:39:49|26830.62
08:39:50|26830.32
08:39:51|26830.34
08:39:52|26830.3
08:39:53|26831.11
08:39:54|26830.32
08:39:55|26831.14
08:39:56|26831.23
08:39:57|26831.76
08:39:58|26831.81
08:39:59|26831.15
08:40:00|26831.14
08:40:01|26831.12
08:40:02|26830.64
08:40:03|26829.9
08:40:04|26828.99
08:40:05|26829.96
08:40:06|26829.3
08:40:07|26829.88
08:40:08|26829.24
08:40:09|26830.71
08:40:10|26829.95
08:40:11|26830.31
08:40:12|26829.81
08:40:13|26830.27
08:40:14|26828.62
08:40:15|26829.27
08:40:16|26828.93
08:40:17|26829.27
08:40:18|26828.92
08:40:19|26829.27
08:40:20|26829.94
08:40:21|26829.93
08:40:22|26829.94
08:40:23|26831.14
08:40:24|26830.26
08:40:25|26830.26
08:40:26|26829.04
08:40:27|26829.04
08:40:28|26829.25
08:40:29|26829.25
08:40:30|26829.
08:40:31|26829.16
08:40:32|26828.75
08:40:33|26829.19
08:40:34|26830.25
08:40:35|26828.63
08:40:36|26829.19
08:40:38|26829.41
08:40:38|26830.05
08:40:39|26829.9
08:40:41|26829.3
08:40:42|26830.55
08:40:42|26830.43
08:40:43|26830.42
08:40:45|26830.29
08:40:46|26830.5
08:40:47|26830.5
08:40:48|26829.01
08:40:49|26828.84
08:40:50|26828.84
08:40:51|26829.59
08:40:52|26829.58
08:40:53|26829.86
08:40:55|26829.12
08:40:55|26828.99
08:40:56|26829.33
08:40:57|26830.29
08:40:58|26829.45
08:41:00|26835.44
08:41:01|26834.71
08:41:02|26833.82
08:41:03|26833.45
08:41:04|26833.76
08:41:05|26834.62
08:41:06|26833.87
08:41:06|26837.7
08:41:08|26837.1
08:41:08|26838.01
08:41:10|26836.54
08:41:11|26837.97
08:41:12|26837.91
08:41:13|26837.89
08:41:13|26838.29
08:41:14|26838.59
08:41:16|26840.75
08:41:17|26842.02
08:41:18|26841.7
08:41:19|26842.96
08:41:20|26845.93
08:41:21|26846.7
08:41:22|26846.2
08:41:23|26845.77
08:41:24|26845.94
08:41:24|26845.46
08:41:26|26844.99
08:41:27|26836.65
08:41:27|26839.74
08:41:28|26837.22
08:41:30|26835.19
08:41:31|26836.38
08:41:32|26838.8
08:41:32|26837.16
08:41:34|26835.74
08:41:35|26837.11
08:41:35|26837.79
08:41:36|26837.79
08:41:38|26842.27
08:41:39|26843.07
08:41:40|26846.6
08:41:42|26846.81
08:41:43|26847.6
08:41:44|26847.06
08:41:44|26847.78
08:41:46|26847.92
08:41:47|26848.14
08:41:48|26847.91
08:41:49|26848.03
08:41:50|26847.16
08:41:51|26847.31
08:41:52|26848.09
08:41:53|26848.8
08:41:54|26848.21
08:41:55|26848.35
08:41:56|26848.56
08:41:57|26850.92
08:41:58|26850.16
08:41:59|26850.97
08:42:00|26850.44
08:42:01|26853.29
08:42:02|26853.64
08:42:03|26854.
08:42:04|26854.52
08:42:05|26856.63
08:42:06|26849.62
08:42:07|26850.19
08:42:08|26850.15
08:42:09|26851.1
08:42:10|26848.9
08:42:11|26850.92
08:42:12|26849.88
08:42:13|26850.28
08:42:14|26849.91
08:42:15|26849.18
08:42:16|26849.13
08:42:17|26850.15
08:42:18|26850.29
08:42:19|26849.05
08:42:20|26849.09
08:42:21|26849.62
08:42:22|26849.17
08:42:23|26850.06
08:42:24|26849.86
08:42:25|26849.94
08:42:26|26846.28
08:42:27|26844.3
08:42:29|26843.36
08:42:29|26843.79
08:42:30|26845.07
08:42:31|26845.12
08:42:32|26843.82
08:42:33|26844.92
08:42:34|26846.38
08:42:35|26845.31
08:42:36|26848.57
08:42:37|26850.59
08:42:39|26852.84
08:42:40|26854.02
08:42:40|26855.65
08:42:42|26855.08
08:42:43|26855.59
08:42:44|26855.28
08:42:45|26856.51
08:42:46|26858.66
08:42:47|26860.23
08:42:48|26859.55
08:42:49|26859.03
08:42:50|26857.21
08:42:51|26858.09
08:42:52|26858.66
08:42:53|26858.37
08:42:54|26857.37
08:42:55|26857.37
08:42:56|26857.15
08:42:57|26855.8
08:42:58|26853.76
08:42:59|26855.11
08:43:00|26854.34
08:43:01|26853.57
08:43:02|26853.53
08:43:03|26853.3
08:43:04|26852.76
08:43:05|26853.72
08:43:06|26853.18
08:43:08|26853.27
08:43:08|26853.18
08:43:09|26854.6
08:43:11|26853.17
08:43:11|26853.88
08:43:13|26853.78
08:43:14|26853.15
08:43:15|26854.
08:43:16|26853.2
08:43:16|26853.99
08:43:17|26854.15
08:43:18|26854.5
08:43:19|26855.65
08:43:20|26854.74
08:43:21|26855.14
08:43:22|26854.78
08:43:24|26852.93
08:43:24|26854.
08:43:26|26854.36
08:43:26|26853.93
08:43:27|26853.5
08:43:28|26852.82
08:43:29|26852.26
08:43:31|26852.83
08:43:31|26855.33
08:43:32|26855.55
08:43:33|26854.31
08:43:35|26854.14
08:43:35|26853.79
08:43:36|26855.1
08:43:37|26855.14
08:43:38|26854.24
08:43:40|26854.26
08:43:42|26853.12
08:43:43|26854.22
08:43:44|26853.79
08:43:45|26854.65
08:43:46|26854.65
08:43:47|26851.41
08:43:48|26850.43
08:43:49|26850.07
08:43:49|26850.09
08:43:51|26850.66
08:43:52|26851.12
08:43:53|26849.87
08:43:54|26848.85
08:43:55|26848.34
08:43:56|26849.32
08:43:57|26849.4
08:43:58|26847.05
08:43:59|26848.72
08:44:00|26848.89
08:44:01|26846.4
08:44:02|26844.99
08:44:03|26847.6
08:44:04|26847.05
08:44:05|26848.12
08:44:06|26846.93
08:44:07|26848.94
08:44:08|26851.31
08:44:09|26850.84
08:44:11|26850.31
08:44:11|26849.3
08:44:12|26849.41
08:44:13|26849.77
08:44:14|26850.43
08:44:15|26850.39
08:44:17|26850.6
08:44:18|26850.14
08:44:19|26850.31
08:44:20|26850.38
08:44:21|26850.76
08:44:22|26850.68
08:44:23|26849.22
08:44:24|26847.34
08:44:25|26849.12
08:44:26|26849.12
08:44:27|26849.62
08:44:28|26851.3
08:44:29|26851.29
08:44:30|26850.56
08:44:31|26850.85
08:44:32|26851.42
08:44:33|26853.99
08:44:34|26853.19
08:44:35|26853.91
08:44:36|26853.26
08:44:37|26853.72
08:44:38|26853.09
08:44:39|26854.
08:44:40|26854.77
08:44:42|26854.2
08:44:42|26853.94
08:44:43|26853.98
08:44:44|26854.16
08:44:46|26854.62
08:44:46|26853.86
08:44:47|26852.18
08:44:49|26854.61
08:44:50|26853.42
08:44:51|26855.07
08:44:52|26853.32
08:44:53|26853.81
08:44:54|26854.63
08:44:54|26852.99
08:44:56|26853.62
08:44:56|26853.44
08:44:57|26853.3
08:44:58|26854.36
08:45:00|26850.26
08:45:01|26851.31
08:45:02|26852.98
08:45:03|26850.68
08:45:04|26852.69
08:45:05|26853.68
08:45:06|26853.68
08:45:07|26852.7
08:45:08|26853.56
08:45:09|26853.8
08:45:10|26854.09
08:45:10|26853.87
08:45:12|26854.19
08:45:13|26853.79
08:45:14|26853.07
08:45:16|26853.81
08:45:16|26854.29
08:45:17|26854.87
08:45:18|26854.65
08:45:19|26855.4
08:45:20|26853.07
08:45:21|26853.07
08:45:22|26854.22
08:45:23|26855.45
08:45:24|26854.35
08:45:25|26855.
08:45:26|26853.83
08:45:27|26853.83
08:45:28|26853.48
08:45:29|26854.89
08:45:30|26852.21
08:45:31|26854.23
08:45:32|26852.88
08:45:33|26853.74
08:45:34|26852.51
08:45:35|26852.21
08:45:36|26847.
08:45:37|26846.62
08:45:38|26845.75
08:45:39|26847.34
08:45:40|26844.52
08:45:42|26844.62
08:45:43|26844.62
08:45:44|26844.64
08:45:45|26844.41
08:45:46|26844.27
08:45:47|26844.05
08:45:48|26845.4
08:45:49|26843.3
08:45:50|26843.62
08:45:51|26843.18
08:45:52|26844.98
08:45:53|26843.36
08:45:54|26843.56
08:45:55|26842.32
08:45:56|26843.46
08:45:57|26842.34
08:45:58|26840.95
08:45:59|26843.11
08:46:00|26843.18
08:46:01|26842.92
08:46:02|26841.95
08:46:03|26842.87
08:46:04|26841.93
08:46:05|26842.39
08:46:06|26841.5
08:46:07|26841.45
08:46:08|26842.85
08:46:09|26842.
08:46:10|26841.65
08:46:11|26841.63
08:46:12|26841.14
08:46:13|26841.3
08:46:14|26841.31
08:46:15|26840.24
08:46:16|26837.36
08:46:17|26836.9
08:46:18|26836.9
08:46:19|26837.29
08:46:20|26836.89
08:46:21|26836.1
08:46:22|26837.77
08:46:23|26839.14
08:46:24|26838.1
08:46:25|26838.55
08:46:26|26838.1
08:46:27|26838.48
08:46:28|26838.66
08:46:29|26839.39
08:46:30|26839.65
08:46:31|26838.94
08:46:32|26838.93
08:46:33|26838.82
08:46:34|26838.83
08:46:35|26839.33
08:46:36|26841.23
08:46:37|26841.63
08:46:38|26840.3
08:46:39|26840.59
08:46:40|26840.59
08:46:41|26840.57
08:46:43|26841.04
08:46:44|26839.85
08:46:45|26840.36
08:46:47|26840.34
08:46:47|26840.33
08:46:49|26840.76
08:46:49|26840.76
08:46:50|26840.
08:46:52|26839.89
08:46:52|26838.6
08:46:53|26839.07
08:46:54|26838.02
08:46:55|26839.05
08:46:56|26835.26
08:46:57|26833.35
08:46:59|26834.26
08:46:59|26835.44
08:47:00|26835.05
08:47:02|26837.
08:47:02|26836.12
08:47:03|26836.14
08:47:05|26836.21
08:47:06|26837.08
08:47:06|26836.81
08:47:08|26835.18
08:47:08|26835.28
08:47:09|26836.45
08:47:10|26835.52
08:47:11|26835.13
08:47:13|26835.29
08:47:14|26835.89
08:47:15|26835.92
08:47:16|26837.43
08:47:16|26836.08
08:47:17|26836.19
08:47:19|26836.03
08:47:19|26837.29
08:47:21|26837.04
08:47:22|26837.04
08:47:22|26836.74
08:47:24|26839.63
08:47:24|26838.84
08:47:26|26838.84
08:47:26|26838.5
08:47:28|26838.75
08:47:28|26837.
08:47:29|26837.82
08:47:31|26836.54
08:47:31|26836.06
08:47:32|26836.59
08:47:33|26837.47
08:47:34|26836.78
08:47:36|26838.4
08:47:37|26838.66
08:47:38|26838.59
08:47:39|26837.95
08:47:39|26838.65
08:47:40|26838.73
08:47:42|26839.29
08:47:43|26838.03
08:47:44|26838.68
08:47:46|26839.2
08:47:47|26838.65
08:47:48|26838.62
08:47:49|26839.57
08:47:50|26839.72
08:47:51|26839.86
08:47:52|26839.9
08:47:54|26847.67
08:47:54|26846.91
08:47:55|26847.19
08:47:56|26847.18
08:47:58|26847.19
08:47:59|26846.83
08:47:59|26847.85
08:48:01|26847.93
08:48:02|26847.76
08:48:03|26847.87
08:48:04|26847.86
08:48:05|26847.81
08:48:06|26847.44
08:48:07|26841.84
08:48:08|26842.74
08:48:09|26840.64
08:48:10|26840.76
08:48:11|26842.52
08:48:12|26841.93
08:48:12|26841.43
08:48:14|26842.02
08:48:15|26842.02
08:48:16|26842.
08:48:17|26841.25
08:48:18|26842.31
08:48:20|26841.38
08:48:20|26841.21
08:48:21|26842.46
08:48:22|26841.73
08:48:23|26842.33
08:48:24|26842.75
08:48:25|26842.16
08:48:26|26841.32
08:48:27|26841.26
08:48:28|26841.99
08:48:29|26841.99
08:48:31|26844.43
08:48:31|26843.44
08:48:32|26844.99
08:48:33|26845.39
08:48:34|26845.12
08:48:35|26845.02
08:48:36|26844.81
08:48:37|26844.53
08:48:38|26844.05
08:48:39|26844.64
08:48:40|26843.3
08:48:41|26842.75
08:48:42|26842.75
08:48:43|26843.69
08:48:45|26842.75
08:48:45|26842.95
08:48:46|26842.95
08:48:48|26843.64
08:48:49|26841.38
08:48:49|26840.94
08:48:51|26839.65
08:48:52|26840.49
08:48:53|26841.02
08:48:55|26839.85
08:48:55|26839.23
08:48:56|26839.22
08:48:57|26839.24
08:48:58|26840.29
08:48:59|26840.29
08:49:00|26840.93
08:49:01|26839.01
08:49:02|26839.
08:49:03|26838.1
08:49:04|26838.77
08:49:05|26839.04
08:49:06|26838.91
08:49:08|26839.71
08:49:09|26839.38
08:49:10|26839.67
08:49:11|26839.43
08:49:12|26839.94
08:49:13|26838.93
08:49:14|26839.79
08:49:15|26847.2
08:49:16|26848.68
08:49:17|26845.89
08:49:18|26846.63
08:49:19|26845.69
08:49:20|26845.73
08:49:21|26844.92
08:49:22|26845.36
08:49:23|26845.64
08:49:24|26844.94
08:49:25|26844.62
08:49:26|26844.63
08:49:27|26844.42
08:49:28|26844.32
08:49:29|26844.18
08:49:30|26844.94
08:49:31|26844.07
08:49:32|26845.21
08:49:33|26844.91
08:49:34|26844.92
08:49:35|26844.9
08:49:36|26844.9
08:49:37|26844.79
08:49:38|26845.46
08:49:39|26844.7
08:49:40|26844.98
08:49:41|26844.05
08:49:42|26843.64
08:49:43|26843.64
08:49:44|26843.19
08:49:45|26843.2
08:49:47|26843.84
08:49:48|26843.84
08:49:51|26843.74
08:49:51|26843.19
08:49:52|26845.46
08:49:53|26844.41
08:49:54|26845.46
08:49:55|26844.37
08:49:56|26845.27
08:49:58|26846.19
08:49:59|26846.19
08:50:00|26847.48
08:50:01|26847.32
08:50:02|26846.39
08:50:04|26845.97
08:50:04|26847.19
08:50:05|26845.94
08:50:06|26845.94
08:50:07|26845.93
08:50:08|26846.61
08:50:09|26846.68
08:50:10|26847.32
08:50:11|26847.28
08:50:12|26846.57
08:50:13|26846.48
08:50:14|26846.07
08:50:15|26847.17
08:50:17|26846.32
08:50:18|26847.29
08:50:18|26844.77
08:50:20|26845.78
08:50:20|26844.58
08:50:22|26845.38
08:50:23|26845.74
08:50:24|26845.73
08:50:25|26845.37
08:50:26|26845.93
08:50:26|26845.69
08:50:28|26845.14
08:50:28|26846.08
08:50:30|26845.97
08:50:31|26845.33
08:50:32|26844.9
08:50:32|26846.06
08:50:33|26845.9
08:50:34|26844.95
08:50:36|26845.33
08:50:36|26845.3
08:50:37|26846.55
08:50:39|26844.9
08:50:39|26846.87
08:50:41|26846.83
08:50:42|26846.05
08:50:43|26845.46
08:50:44|26845.37
08:50:45|26846.23
08:50:46|26846.23
08:50:47|26846.25
08:50:49|26846.
08:50:50|26845.16
08:50:51|26843.92
08:50:52|26845.26
08:50:53|26845.34
08:50:54|26848.75
08:50:55|26840.92
08:50:56|26840.83
08:50:57|26843.42
08:50:57|26842.76
08:50:59|26841.05
08:51:00|26841.95
08:51:01|26843.18
08:51:01|26843.83
08:51:02|26844.03
08:51:04|26843.44
08:51:05|26843.39
08:51:05|26844.08
08:51:07|26838.25
08:51:08|26837.19
08:51:09|26837.18
08:51:10|26838.05
08:51:11|26835.79
08:51:12|26836.33
08:51:13|26834.78
08:51:14|26835.23
08:51:15|26834.98
08:51:15|26835.99
08:51:17|26835.76
08:51:18|26836.12
08:51:19|26835.38
08:51:20|26835.4
08:51:21|26835.45
08:51:22|26834.98
08:51:23|26835.34
08:51:24|26834.85
08:51:25|26835.05
08:51:26|26834.59
08:51:27|26834.59
08:51:28|26833.4
08:51:29|26834.15
08:51:30|26832.78
08:51:31|26832.86
08:51:32|26830.17
08:51:33|26830.57
08:51:34|26830.84
08:51:35|26830.5
08:51:36|26830.96
08:51:37|26830.56
08:51:38|26830.99
08:51:39|26831.35
08:51:40|26830.49
08:51:41|26830.49
08:51:42|26830.02
08:51:43|26830.21
08:51:44|26827.81
08:51:45|26827.81
08:51:46|26827.63
08:51:47|26827.3
08:51:49|26821.72
08:51:49|26823.21
08:51:51|26823.14
08:51:52|26822.41
08:51:53|26822.
08:51:54|26821.7
08:51:55|26821.56
08:51:56|26820.94
08:51:57|26822.42
08:51:58|26820.74
08:51:59|26821.04
08:52:00|26820.88
08:52:01|26820.93
08:52:01|26820.45
08:52:03|26820.54
08:52:04|26821.39
08:52:05|26819.06
08:52:06|26818.74
08:52:07|26819.31
08:52:08|26819.25
08:52:08|26819.31
08:52:10|26819.99
08:52:11|26816.81
08:52:12|26818.67
08:52:13|26814.59
08:52:14|26814.57
08:52:15|26814.08
08:52:16|26816.52
08:52:17|26815.46
08:52:18|26815.68
08:52:19|26815.25
08:52:20|26815.04
08:52:21|26816.42
08:52:22|26816.52
08:52:23|26815.54
08:52:24|26816.09
08:52:25|26815.52
08:52:26|26812.66
08:52:27|26815.52
08:52:29|26812.68
08:52:29|26812.22
08:52:31|26813.09
08:52:31|26812.
08:52:32|26813.82
08:52:33|26811.79
08:52:35|26810.69
08:52:36|26811.17
08:52:37|26812.39
08:52:37|26811.05
08:52:38|26811.75
08:52:39|26812.51
08:52:40|26811.3
08:52:41|26814.59
08:52:42|26816.2
08:52:44|26816.18
08:52:44|26815.62
08:52:45|26816.58
08:52:47|26816.39
08:52:48|26815.67
08:52:49|26814.91
08:52:50|26815.8
08:52:51|26815.93
08:52:52|26815.61
08:52:53|26816.05
08:52:54|26815.99
08:52:55|26816.55
08:52:56|26816.11
08:52:57|26816.39
08:52:58|26815.86
08:52:59|26805.93
08:53:00|26807.33
08:53:01|26809.11
08:53:02|26809.83
08:53:03|26809.42
08:53:04|26809.42
08:53:05|26807.87
08:53:06|26806.46
08:53:07|26807.95
08:53:09|26807.99
08:53:09|26809.37
08:53:10|26809.27
08:53:11|26809.28
08:53:12|26807.75
08:53:14|26808.62
08:53:14|26810.2
08:53:15|26816.01
08:53:16|26813.44
08:53:17|26812.95
08:53:18|26813.94
08:53:19|26812.82
08:53:20|26812.72
08:53:21|26813.57
08:53:22|26810.07
08:53:23|26808.78
08:53:24|26808.36
08:53:25|26807.92
08:53:26|26808.02
08:53:27|26813.67
08:53:28|26815.65
08:53:29|26814.77
08:53:31|26816.77
08:53:32|26814.97
08:53:33|26816.28
08:53:34|26814.41
08:53:35|26813.51
08:53:36|26815.4
08:53:36|26815.
08:53:38|26814.27
08:53:39|26814.94
08:53:39|26814.38
08:53:41|26816.98
08:53:42|26816.02
08:53:43|26816.97
08:53:44|26815.86
08:53:45|26816.02
08:53:46|26816.98
08:53:47|26816.81
08:53:47|26817.19
08:53:49|26816.59
08:53:50|26816.48
08:53:52|26816.71
08:53:52|26816.67
08:53:54|26816.29
08:53:54|26815.
08:53:56|26815.
08:53:57|26815.14
08:53:58|26815.74
08:53:59|26815.
08:54:00|26815.
08:54:01|26815.38
08:54:02|26815.87
08:54:03|26816.03
08:54:04|26815.96
08:54:05|26813.
08:54:06|26812.46
08:54:07|26813.62
08:54:07|26813.5
08:54:09|26812.58
08:54:10|26812.17
08:54:11|26812.18
08:54:12|26812.18
08:54:13|26812.19
08:54:14|26813.59
08:54:15|26812.71
08:54:16|26815.83
08:54:17|26814.37
08:54:18|26815.23
08:54:19|26814.57
08:54:20|26815.23
08:54:21|26812.32
08:54:22|26813.83
08:54:23|26812.7
08:54:24|26812.59
08:54:25|26813.67
08:54:26|26813.83
08:54:27|26815.36
08:54:28|26814.64
08:54:29|26814.64
08:54:30|26812.09
08:54:31|26813.43
08:54:32|26813.23
08:54:33|26813.23
08:54:34|26812.1
08:54:35|26812.7
08:54:36|26812.16
08:54:37|26813.22
08:54:38|26813.42
08:54:39|26813.42
08:54:40|26812.6
08:54:41|26812.23
08:54:42|26811.4
08:54:43|26812.13
08:54:44|26811.58
08:54:45|26811.58
08:54:46|26812.28
08:54:47|26811.55
08:54:48|26810.68
08:54:49|26810.2
08:54:50|26810.21
08:54:52|26810.27
08:54:53|26810.5
08:54:54|26808.79
08:54:55|26809.78
08:54:56|26809.53
08:54:57|26810.5
08:54:58|26809.36
08:54:59|26810.22
08:55:00|26810.93
08:55:01|26810.91
08:55:02|26811.63
08:55:03|26811.
08:55:05|26811.15
08:55:05|26812.13
08:55:06|26812.15
08:55:07|26811.79
08:55:08|26811.74
08:55:09|26812.08
08:55:10|26811.15
08:55:11|26811.54
08:55:12|26811.52
08:55:13|26817.36
08:55:14|26817.21
08:55:15|26819.15
08:55:16|26819.34
08:55:17|26818.3
08:55:19|26819.33
08:55:19|26818.22
08:55:21|26818.36
08:55:21|26818.27
08:55:22|26817.87
08:55:23|26818.85
08:55:24|26818.19
08:55:25|26820.16
08:55:26|26820.49
08:55:27|26820.21
08:55:28|26819.98
08:55:29|26820.11
08:55:30|26819.98
08:55:31|26819.89
08:55:32|26820.61
08:55:33|26820.19
08:55:34|26819.83
08:55:35|26820.03
08:55:36|26819.7
08:55:37|26818.73
08:55:38|26818.98
08:55:39|26817.82
08:55:40|26817.99
08:55:41|26817.5
08:55:42|26817.38
08:55:43|26818.2
08:55:44|26818.05
08:55:45|26818.2
08:55:46|26815.93
08:55:47|26816.32
08:55:48|26814.94
08:55:49|26815.56
08:55:50|26815.56
08:55:52|26816.32
08:55:53|26815.56
08:55:54|26816.7
08:55:56|26816.38
08:55:56|26817.07
08:55:57|26816.78
08:55:58|26817.03
08:56:00|26816.46
08:56:01|26817.01
08:56:02|26817.41
08:56:03|26817.42
08:56:04|26815.03
08:56:05|26814.62
08:56:06|26815.37
08:56:07|26815.97
08:56:08|26815.16
08:56:09|26816.51
08:56:10|26815.83
08:56:11|26816.17
08:56:12|26815.87
08:56:13|26815.81
08:56:14|26816.51
08:56:15|26816.51
08:56:16|26817.82
08:56:17|26817.52
08:56:18|26818.4
08:56:19|26818.57
08:56:21|26819.28
08:56:21|26819.53
08:56:22|26820.87
08:56:23|26822.09
08:56:24|26822.39
08:56:26|26822.12
08:56:26|26822.53
08:56:27|26822.52
08:56:28|26821.99
08:56:29|26821.88
08:56:30|26822.05
08:56:31|26823.05
08:56:32|26821.68
08:56:33|26821.25
08:56:35|26821.34
08:56:35|26821.92
08:56:37|26821.38
08:56:37|26823.34
08:56:38|26822.93
08:56:39|26822.09
08:56:40|26822.22
08:56:41|26822.95
08:56:42|26821.64
08:56:43|26820.96
08:56:44|26820.94
08:56:45|26821.74
08:56:46|26821.04
08:56:48|26821.75
08:56:48|26821.72
08:56:49|26819.64
08:56:50|26818.54
08:56:51|26819.32
08:56:53|26819.15
08:56:54|26819.06
08:56:55|26818.66
08:56:56|26818.24
08:56:57|26819.74
08:56:58|26818.89
08:56:59|26819.31
08:57:00|26820.26
08:57:01|26818.25
08:57:03|26819.08
08:57:03|26819.66
08:57:04|26818.14
08:57:05|26820.08
08:57:06|26819.23
08:57:07|26820.06
08:57:08|26819.19
08:57:09|26819.19
08:57:10|26819.77
08:57:11|26820.13
08:57:12|26819.54
08:57:13|26819.54
08:57:14|26828.56
08:57:16|26832.56
08:57:16|26832.87
08:57:17|26831.95
08:57:18|26831.22
08:57:19|26831.84
08:57:20|26831.26
08:57:21|26831.75
08:57:22|26832.78
08:57:23|26833.44
08:57:24|26834.43
08:57:25|26834.82
08:57:26|26833.3
08:57:27|26832.98
08:57:28|26832.97
08:57:29|26834.2
08:57:30|26833.72
08:57:31|26833.52
08:57:32|26833.4
08:57:33|26833.4
08:57:34|26833.4
08:57:35|26834.1
08:57:37|26835.53
08:57:37|26834.58
08:57:38|26835.16
08:57:39|26835.18
08:57:40|26832.12
08:57:41|26831.39
08:57:42|26832.06
08:57:44|26830.89
08:57:44|26831.58
08:57:46|26830.98
08:57:47|26831.37
08:57:47|26831.37
08:57:48|26831.37
08:57:50|26831.37
08:57:51|26831.38
08:57:52|26831.37
08:57:53|26831.83
08:57:55|26831.37
08:57:56|26831.37
08:57:56|26831.38
08:57:57|26831.81
08:57:58|26831.51
08:58:00|26830.96
08:58:01|26830.43
08:58:02|26830.48
08:58:03|26830.94
08:58:04|26830.94
08:58:05|26831.29
08:58:06|26830.95
08:58:07|26830.94
08:58:07|26830.94
08:58:09|26830.94
08:58:10|26830.94
08:58:11|26832.4
08:58:11|26833.74
08:58:13|26832.85
08:58:14|26834.34
08:58:15|26834.2
08:58:16|26833.79
08:58:17|26833.26
08:58:18|26834.58
08:58:19|26834.39
08:58:19|26833.72
08:58:21|26834.
08:58:22|26833.47
08:58:23|26832.95
08:58:24|26833.41
08:58:25|26833.66
08:58:26|26832.84
08:58:27|26834.18
08:58:28|26833.7
08:58:29|26832.23
08:58:30|26831.76
08:58:31|26832.92
08:58:32|26832.01
08:58:33|26833.27
08:58:34|26832.31
08:58:35|26833.03
08:58:36|26832.02
08:58:37|26832.99
08:58:38|26832.58
08:58:39|26832.58
08:58:40|26832.58
08:58:41|26832.95
08:58:42|26832.95
08:58:43|26833.29
08:58:44|26833.29
08:58:45|26832.95
08:58:46|26832.48
08:58:47|26832.36
08:58:48|26831.87
08:58:49|26832.58
08:58:50|26828.36
08:58:51|26831.36
08:58:52|26831.04
08:58:53|26831.79
08:58:54|26832.
08:58:56|26831.82
08:58:56|26831.23
08:58:57|26831.28
08:58:59|26831.95
08:58:59|26832.04
08:59:01|26832.12
08:59:02|26832.43
08:59:03|26832.43
08:59:04|26831.87
08:59:05|26832.02
08:59:07|26832.38
08:59:07|26832.
08:59:08|26832.39
08:59:10|26832.39
08:59:10|26831.22
08:59:11|26831.93
08:59:12|26831.96
08:59:13|26831.95
08:59:14|26832.45
08:59:15|26833.23
08:59:16|26832.52
08:59:17|26832.5
08:59:18|26833.04
08:59:19|26832.96
08:59:21|26833.42
08:59:21|26838.19
08:59:23|26837.74
08:59:24|26838.14
08:59:25|26838.36
08:59:26|26837.16
08:59:27|26837.5
08:59:28|26837.34
08:59:29|26837.2
08:59:30|26837.08
08:59:31|26836.74
08:59:32|26836.3
08:59:33|26835.88
08:59:34|26837.77
08:59:35|26837.16
08:59:36|26836.91
08:59:37|26836.92
08:59:38|26836.86
08:59:39|26837.16
08:59:40|26837.19
08:59:41|26837.86
08:59:43|26836.64
08:59:43|26836.66
08:59:44|26836.77
08:59:45|26836.19
08:59:46|26835.29
08:59:47|26835.9
08:59:48|26836.14
08:59:49|26835.65
08:59:50|26835.58
08:59:51|26836.42
08:59:52|26834.4
08:59:53|26835.33
08:59:54|26836.16
08:59:56|26835.4
08:59:57|26836.
08:59:58|26835.37
08:59:59|26836.71
09:00:00|26836.29
09:00:01|26835.52
09:00:02|26834.12
09:00:04|26834.22
09:00:04|26835.02
09:00:05|26834.68
09:00:06|26834.63
09:00:07|26825.61
09:00:09|26822.31
09:00:09|26824.26
09:00:10|26823.49
09:00:11|26820.55
09:00:13|26825.1
09:00:13|26822.54
09:00:14|26822.3
09:00:15|26822.89
09:00:16|26822.07
09:00:17|26822.3
09:00:18|26822.24
09:00:19|26821.58
09:00:20|26822.01
09:00:21|26821.92
09:00:22|26821.41
09:00:23|26822.28
09:00:25|26822.12
09:00:26|26822.12
09:00:27|26822.11
09:00:27|26818.2
09:00:28|26816.63
09:00:30|26818.18
09:00:30|26817.05
09:00:31|26817.
09:00:32|26816.4
09:00:33|26816.3
09:00:35|26815.08
09:00:35|26815.22
09:00:36|26811.89
09:00:38|26810.98
09:00:39|26810.67
09:00:39|26812.22
09:00:41|26810.35
09:00:41|26813.01
09:00:42|26812.04
09:00:43|26810.51
09:00:44|26810.36
09:00:45|26809.13
09:00:46|26809.53
09:00:47|26807.49
09:00:48|26807.94
09:00:49|26809.88
09:00:51|26811.55
09:00:51|26812.22
09:00:52|26810.68
09:00:53|26810.97
09:00:54|26812.36
09:00:55|26811.65
09:00:57|26812.55
09:00:58|26813.08
09:00:59|26812.25
09:00:59|26813.07
09:01:01|26813.
09:01:02|26811.79
09:01:03|26810.93
09:01:04|26809.02
09:01:05|26807.85
09:01:06|26807.35
09:01:07|26807.34
09:01:08|26806.97
09:01:10|26806.59
09:01:10|26805.59
09:01:11|26805.36
09:01:13|26806.45
09:01:13|26807.17
09:01:14|26807.19
09:01:15|26807.48
09:01:16|26806.92
09:01:17|26809.59
09:01:19|26808.53
09:01:19|26808.55
09:01:20|26807.93
09:01:21|26809.28
09:01:23|26809.84
09:01:23|26808.88
09:01:24|26813.07
09:01:25|26813.27
09:01:26|26812.97
09:01:27|26811.63
09:01:28|26810.63
09:01:30|26810.55
09:01:31|26809.76
09:01:31|26809.79
09:01:32|26810.42
09:01:34|26810.19
09:01:34|26809.41
09:01:35|26810.36
09:01:37|26809.21
09:01:38|26809.
09:01:39|26808.81
09:01:39|26808.33
09:01:41|26808.
09:01:41|26807.15
09:01:43|26806.74
09:01:43|26806.92
09:01:44|26806.16
09:01:46|26807.62
09:01:47|26806.8
09:01:47|26807.59
09:01:49|26807.48
09:01:50|26806.18
09:01:51|26806.83
09:01:51|26806.83
09:01:52|26805.92
09:01:54|26808.78
09:01:54|26807.86
09:01:55|26804.31
09:01:57|26805.34
09:01:58|26803.28
09:02:00|26802.82
09:02:00|26803.74
09:02:01|26806.19
09:02:02|26806.52
09:02:03|26807.65
09:02:04|26805.87
09:02:05|26805.78
09:02:06|26804.62
09:02:07|26806.15
09:02:09|26806.05
09:02:10|26807.05
09:02:10|26808.36
09:02:12|26809.73
09:02:12|26809.14
09:02:13|26809.71
09:02:14|26815.45
09:02:16|26814.77
09:02:17|26814.01
09:02:18|26814.05
09:02:18|26816.57
09:02:19|26815.51
09:02:21|26814.44
09:02:21|26815.41
09:02:23|26815.38
09:02:23|26813.98
09:02:25|26815.82
09:02:25|26815.34
09:02:26|26814.93
09:02:27|26814.8
09:02:28|26814.38
09:02:30|26814.43
09:02:30|26813.57
09:02:31|26814.4
09:02:32|26813.52
09:02:34|26813.99
09:02:34|26814.69
09:02:36|26814.69
09:02:37|26813.99
09:02:37|26814.34
09:02:39|26814.25
09:02:40|26814.02
09:02:41|26813.33
09:02:41|26813.15
09:02:42|26813.09
09:02:43|26817.39
09:02:44|26817.38
09:02:46|26817.23
09:02:46|26814.86
09:02:47|26815.17
09:02:48|26813.52
09:02:49|26814.36
09:02:50|26813.52
09:02:52|26813.52
09:02:53|26813.56
09:02:53|26813.5
09:02:54|26814.46
09:02:55|26814.4
09:02:56|26814.44
09:02:57|26816.1
09:02:59|26815.76
09:03:01|26814.37
09:03:01|26816.04
09:03:02|26815.91
09:03:03|26814.82
09:03:04|26815.49
09:03:05|26813.98
09:03:06|26813.9
09:03:07|26813.61
09:03:08|26814.26
09:03:09|26813.65
09:03:10|26813.65
09:03:11|26813.32
09:03:12|26814.31
09:03:13|26813.13
09:03:14|26812.07
09:03:15|26812.25
09:03:16|26811.23
09:03:18|26812.64
09:03:18|26811.64
09:03:19|26811.95
09:03:20|26811.88
09:03:21|26811.98
09:03:22|26812.2
09:03:23|26812.24
09:03:24|26812.17
09:03:25|26812.
09:03:26|26812.2
09:03:27|26813.03
09:03:28|26812.36
09:03:30|26812.43
09:03:30|26812.46
09:03:32|26815.61
09:03:32|26824.63
09:03:34|26827.42
09:03:35|26824.66
09:03:35|26823.88
09:03:36|26822.54
09:03:38|26823.01
09:03:38|26823.71
09:03:39|26823.78
09:03:41|26823.78
09:03:42|26822.57
09:03:42|26823.32
09:03:44|26822.95
09:03:44|26821.81
09:03:45|26821.88
09:03:46|26822.92
09:03:48|26823.36
09:03:48|26822.99
09:03:49|26822.95
09:03:51|26823.58
09:03:51|26822.9
09:03:52|26822.9
09:03:53|26822.65
09:03:54|26822.83
09:03:55|26823.37
09:03:57|26827.59
09:03:57|26827.
09:03:59|26826.95
09:04:00|26826.42
09:04:01|26827.31
09:04:03|26826.43
09:04:03|26826.89
09:04:04|26826.44
09:04:06|26827.33
09:04:07|26826.51
09:04:08|26827.72
09:04:09|26827.28
09:04:10|26827.37
09:04:10|26828.62
09:04:12|26829.48
09:04:13|26827.3
09:04:13|26826.84
09:04:15|26827.85
09:04:15|26827.85
09:04:17|26827.72
09:04:17|26830.17
09:04:18|26830.01
09:04:19|26829.91
09:04:21|26829.48
09:04:21|26829.88
09:04:23|26828.99
09:04:23|26829.14
09:04:25|26828.07
09:04:25|26827.79
09:04:27|26828.34
09:04:27|26830.96
09:04:29|26828.73
09:04:30|26828.75
09:04:31|26828.73
09:04:32|26829.01
09:04:33|26828.56
09:04:34|26828.56
09:04:34|26828.57
09:04:35|26829.48
09:04:37|26828.64
09:04:38|26829.54
09:04:38|26828.72
09:04:39|26829.51
09:04:40|26830.08
09:04:41|26828.56
09:04:42|26828.58
09:04:43|26828.88
09:04:45|26828.73
09:04:45|26829.51
09:04:46|26829.03
09:04:47|26829.31
09:04:49|26826.27
09:04:50|26826.49
09:04:50|26825.62
09:04:51|26826.61
09:04:52|26826.69
09:04:53|26827.72
09:04:54|26826.94
09:04:55|26827.69
09:04:56|26826.85
09:04:58|26827.99
09:04:58|26826.94
09:04:59|26826.95
09:05:01|26825.76
09:05:02|26825.99
09:05:03|26825.49
09:05:04|26824.71
09:05:05|26825.47
09:05:06|26824.69
09:05:07|26825.14
09:05:08|26825.29
09:05:09|26822.26
09:05:10|26821.89
09:05:11|26823.44
09:05:12|26822.78
09:05:13|26822.12
09:05:14|26821.99
09:05:15|26821.14
09:05:16|26821.67
09:05:17|26821.41
09:05:18|26821.25
09:05:19|26820.69
09:05:20|26820.96
09:05:21|26821.62
09:05:22|26821.53
09:05:23|26821.1
09:05:25|26821.66
09:05:25|26821.1
09:05:26|26821.69
09:05:27|26822.39
09:05:28|26823.39
09:05:29|26823.39
09:05:30|26824.26
09:05:31|26824.4
09:05:32|26824.33
09:05:33|26825.24
09:05:34|26824.66
09:05:35|26826.6
09:05:36|26826.64
09:05:37|26826.44
09:05:38|26826.44
09:05:40|26826.18
09:05:40|26826.17
09:05:41|26823.3
09:05:42|26821.69
09:05:43|26821.7
09:05:44|26822.86
09:05:45|26819.23
09:05:46|26819.53
09:05:47|26819.43
09:05:48|26820.05
09:05:49|26821.01
09:05:51|26820.
09:05:51|26820.05
09:05:52|26816.62
09:05:53|26816.65
09:05:54|26818.18
09:05:55|26816.09
09:05:56|26815.91
09:05:57|26816.61
09:05:58|26815.73
09:05:59|26816.3
09:06:00|26817.65
09:06:02|26816.
09:06:03|26816.38
09:06:03|26815.13
09:06:05|26814.45
09:06:07|26811.37
09:06:08|26813.
09:06:09|26813.26
09:06:10|26813.08
09:06:11|26808.95
09:06:12|26809.64
09:06:12|26810.14
09:06:14|26809.38
09:06:15|26809.42
09:06:16|26810.5
09:06:17|26809.44
09:06:18|26809.43
09:06:19|26809.62
09:06:20|26809.49
09:06:21|26808.06
09:06:22|26808.42
09:06:23|26808.25
09:06:24|26808.98
09:06:25|26808.35
09:06:26|26811.38
09:06:27|26810.02
09:06:28|26810.92
09:06:29|26810.17
09:06:30|26811.08
09:06:31|26809.99
09:06:32|26810.55
09:06:33|26810.07
09:06:34|26810.46
09:06:35|26808.98
09:06:36|26809.04
09:06:37|26809.09
09:06:37|26809.4
09:06:39|26807.07
09:06:40|26807.06
09:06:40|26806.63
09:06:41|26807.49
09:06:42|26806.63
09:06:43|26807.47
09:06:45|26806.78
09:06:46|26808.3
09:06:47|26807.77
09:06:47|26808.64
09:06:49|26807.78
09:06:50|26808.71
09:06:51|26808.8
09:06:52|26810.2
09:06:52|26808.76
09:06:54|26808.78
09:06:55|26808.35
09:06:56|26808.77
09:06:57|26807.6
09:06:58|26807.48
09:06:59|26806.43
09:07:00|26806.05
09:07:01|26806.35
09:07:02|26807.86
09:07:03|26805.73
09:07:05|26806.14
09:07:06|26806.45
09:07:06|26806.45
09:07:08|26807.24
09:07:09|26806.5
09:07:10|26807.27
09:07:11|26807.21
09:07:12|26806.33
09:07:12|26807.06
09:07:14|26808.72
09:07:15|26808.33
09:07:16|26808.29
09:07:17|26808.29
09:07:18|26808.39
09:07:19|26807.06
09:07:20|26807.06
09:07:20|26808.05
09:07:21|26807.49
09:07:23|26808.33
09:07:24|26807.61
09:07:24|26807.36
09:07:25|26806.2
09:07:27|26805.12
09:07:27|26805.34
09:07:28|26805.03
09:07:30|26803.75
09:07:31|26804.51
09:07:31|26803.64
09:07:33|26805.25
09:07:33|26805.17
09:07:35|26805.17
09:07:35|26805.58
09:07:36|26803.31
09:07:37|26803.76
09:07:38|26802.29
09:07:40|26790.34
09:07:41|26791.23
09:07:42|26783.85
09:07:42|26795.92
09:07:44|26796.93
09:07:45|26805.04
09:07:46|26809.99
09:07:47|26811.42
09:07:48|26807.49
09:07:49|26805.69
09:07:50|26806.2
09:07:51|26808.21
09:07:52|26806.57
09:07:53|26810.27
09:07:54|26812.36
09:07:55|26811.53
09:07:56|26811.55
09:07:57|26811.09
09:07:58|26811.27
09:07:59|26814.91
09:08:00|26812.23
09:08:01|26819.11
09:08:02|26819.99
09:08:03|26825.95
09:08:05|26821.79
09:08:05|26822.79
09:08:06|26824.65
09:08:08|26825.99
09:08:08|26826.86
09:08:10|26824.69
09:08:10|26826.28
09:08:11|26827.45
09:08:13|26825.81
09:08:14|26823.4
09:08:14|26823.65
09:08:15|26823.41
09:08:16|26824.85
09:08:18|26825.5
09:08:19|26825.72
09:08:20|26824.49
09:08:20|26823.73
09:08:22|26829.98
09:08:23|26827.94
09:08:24|26827.53
09:08:25|26827.54
09:08:26|26827.6
09:08:27|26827.75
09:08:28|26828.54
09:08:29|26827.88
09:08:30|26828.75
09:08:31|26828.38
09:08:32|26829.39
09:08:33|26829.61
09:08:35|26829.47
09:08:35|26826.14
09:08:36|26825.55
09:08:37|26825.55
09:08:38|26826.35
09:08:39|26826.48
09:08:40|26826.47
09:08:41|26825.58
09:08:42|26822.9
09:08:43|26822.61
09:08:44|26823.37
09:08:46|26823.31
09:08:46|26822.02
09:08:47|26823.54
09:08:48|26825.25
09:08:49|26823.57
09:08:50|26824.53
09:08:51|26824.62
09:08:52|26826.17
09:08:53|26825.28
09:08:54|26824.65
09:08:55|26824.66
09:08:56|26824.23
09:08:57|26824.28
09:08:58|26826.51
09:08:59|26827.68
09:09:00|26825.99
09:09:01|26827.11
09:09:03|26827.14
09:09:03|26826.59
09:09:05|26827.7
09:09:06|26827.25
09:09:08|26827.39
09:09:09|26827.48
09:09:10|26827.31
09:09:11|26824.95
09:09:12|26823.51
09:09:12|26820.67
09:09:14|26821.22
09:09:14|26821.23
09:09:16|26821.53
09:09:17|26821.2
09:09:18|26822.
09:09:19|26822.42
09:09:20|26821.69
09:09:21|26821.77
09:09:21|26822.05
09:09:23|26822.37
09:09:24|26822.51
09:09:25|26822.77
09:09:26|26819.29
09:09:27|26818.66
09:09:28|26816.09
09:09:29|26816.33
09:09:30|26821.52
09:09:31|26820.4
09:09:31|26820.05
09:09:33|26819.18
09:09:34|26817.98
09:09:35|26815.63
09:09:36|26817.81
09:09:37|26817.21
09:09:38|26816.99
09:09:39|26816.98
09:09:41|26817.96
09:09:41|26816.62
09:09:42|26815.52
09:09:43|26814.92
09:09:44|26817.37
09:09:46|26816.91
09:09:46|26818.19
09:09:47|26817.74
09:09:48|26818.99
09:09:49|26818.39
09:09:51|26821.49
09:09:51|26820.6
09:09:52|26821.2
09:09:53|26820.
09:09:54|26820.27
09:09:56|26819.61
09:09:56|26819.17
09:09:57|26819.22
09:09:58|26819.14
09:09:59|26818.33
09:10:00|26819.97
09:10:01|26818.41
09:10:02|26816.95
09:10:03|26818.02
09:10:04|26817.41
09:10:06|26816.96
09:10:07|26819.17
09:10:08|26818.71
09:10:09|26819.15
09:10:10|26819.93
09:10:11|26820.12
09:10:12|26820.95
09:10:13|26820.79
09:10:14|26820.85
09:10:15|26819.3
09:10:16|26818.73
09:10:17|26819.54
09:10:18|26819.54
09:10:19|26818.74
09:10:20|26819.3
09:10:21|26814.58
09:10:22|26813.66
09:10:23|26814.59
09:10:24|26814.71
09:10:25|26816.
09:10:26|26814.48
09:10:27|26812.54
09:10:28|26813.08
09:10:29|26814.
09:10:30|26814.25
09:10:31|26813.24
09:10:32|26812.57
09:10:34|26813.83
09:10:34|26812.
09:10:35|26814.37
09:10:36|26812.96
09:10:37|26813.83
09:10:38|26814.
09:10:40|26813.45
09:10:40|26813.49
09:10:42|26813.48
09:10:43|26814.25
09:10:44|26813.08
09:10:44|26814.21
09:10:45|26813.09
09:10:47|26815.2
09:10:48|26814.33
09:10:49|26815.29
09:10:50|26814.49
09:10:51|26814.86
09:10:52|26814.2
09:10:53|26813.61
09:10:53|26813.52
09:10:55|26813.85
09:10:56|26816.14
09:10:57|26815.62
09:10:58|26815.64
09:10:59|26817.98
09:11:00|26818.23
09:11:01|26817.17
09:11:02|26815.67
09:11:03|26815.26
09:11:04|26814.14
09:11:04|26811.4
09:11:06|26810.22
09:11:07|26806.91
09:11:09|26807.38
09:11:10|26807.27
09:11:11|26805.04
09:11:12|26805.23
09:11:13|26806.14
09:11:14|26805.26
09:11:15|26805.77
09:11:16|26804.35
09:11:17|26806.63
09:11:18|26806.16
09:11:19|26805.9
09:11:20|26805.08
09:11:21|26805.26
09:11:22|26805.22
09:11:23|26802.58
09:11:24|26804.67
09:11:25|26803.16
09:11:26|26806.38
09:11:27|26805.05
09:11:28|26805.05
09:11:29|26805.2
09:11:30|26805.27
09:11:31|26806.39
09:11:32|26804.81
09:11:33|26805.68
09:11:34|26805.98
09:11:35|26805.44
09:11:36|26804.47
09:11:37|26805.74
09:11:38|26809.81
09:11:39|26809.17
09:11:40|26809.59
09:11:41|26809.84
09:11:42|26808.8
09:11:43|26809.74
09:11:44|26810.7
09:11:45|26810.01
09:11:46|26808.38
09:11:47|26808.82
09:11:48|26807.93
09:11:49|26807.93
09:11:50|26816.82
09:11:51|26815.26
09:11:52|26814.63
09:11:53|26815.41
09:11:54|26816.94
09:11:55|26816.94
09:11:56|26816.95
09:11:57|26818.05
09:11:58|26817.71
09:11:59|26816.86
09:12:00|26816.78
09:12:01|26816.01
09:12:02|26814.04
09:12:03|26813.32
09:12:04|26813.6
09:12:05|26813.62
09:12:06|26814.52
09:12:07|26813.61
09:12:09|26813.
09:12:10|26813.07
09:12:10|26813.07
09:12:12|26813.07
09:12:12|26813.1
09:12:14|26813.73
09:12:15|26817.58
09:12:16|26817.83
09:12:17|26818.2
09:12:17|26816.98
09:12:19|26817.37
09:12:20|26817.35
09:12:21|26815.83
09:12:22|26816.67
09:12:23|26815.88
09:12:24|26815.88
09:12:25|26815.03
09:12:26|26815.35
09:12:27|26814.68
09:12:28|26816.32
09:12:29|26815.57
09:12:30|26815.58
09:12:31|26816.07
09:12:32|26815.83
09:12:33|26815.83
09:12:34|26814.63
09:12:35|26814.63
09:12:36|26803.62
09:12:37|26802.34
09:12:38|26801.97
09:12:39|26803.29
09:12:40|26802.98
09:12:41|26805.04
09:12:42|26803.31
09:12:43|26802.76
09:12:44|26804.22
09:12:45|26804.09
09:12:46|26802.56
09:12:47|26804.12
09:12:48|26803.85
09:12:49|26804.83
09:12:50|26804.07
09:12:51|26804.15
09:12:52|26803.22
09:12:53|26806.91
09:12:54|26805.58
09:12:55|26805.57
09:12:56|26805.16
09:12:57|26805.16
09:12:58|26805.75
09:12:59|26805.76
09:13:00|26804.96
09:13:01|26803.19
09:13:02|26802.33
09:13:03|26802.
09:13:04|26800.03
09:13:05|26799.33
09:13:06|26800.51
09:13:07|26801.39
09:13:08|26801.39
09:13:10|26803.55
09:13:10|26801.68
09:13:12|26802.33
09:13:12|26802.68
09:13:14|26802.79
09:13:15|26802.75
09:13:15|26803.11
09:13:17|26803.42
09:13:18|26804.04
09:13:18|26800.32
09:13:19|26799.53
09:13:21|26800.34
09:13:22|26798.63
09:13:22|26796.
09:13:23|26795.24
09:13:25|26794.59
09:13:25|26794.78
09:13:27|26792.87
09:13:28|26793.69
09:13:29|26792.9
09:13:29|26792.92
09:13:31|26792.74
09:13:32|26792.38
09:13:33|26793.18
09:13:34|26791.4
09:13:36|26792.37
09:13:36|26790.84
09:13:38|26790.84
09:13:38|26790.93
09:13:39|26790.76
09:13:40|26789.16
09:13:41|26787.55
09:13:42|26788.18
09:13:43|26788.97
09:13:44|26788.1
09:13:45|26788.75
09:13:46|26790.
09:13:47|26789.86
09:13:48|26789.04
09:13:49|26789.43
09:13:50|26789.12
09:13:51|26789.47
09:13:52|26792.34
09:13:53|26792.82
09:13:54|26797.45
09:13:55|26796.
09:13:56|26796.01
09:13:57|26795.21
09:13:58|26795.51
09:13:59|26795.52
09:14:00|26798.02
09:14:02|26796.49
09:14:02|26797.42
09:14:04|26796.25
09:14:05|26796.65
09:14:05|26797.25
09:14:07|26796.32
09:14:07|26796.58
09:14:08|26797.94
09:14:10|26804.49
09:14:12|26802.88
09:14:12|26801.06
09:14:13|26797.97
09:14:14|26800.06
09:14:15|26801.18
09:14:16|26800.51
09:14:17|26800.59
09:14:18|26802.33
09:14:19|26801.81
09:14:21|26805.51
09:14:22|26806.45
09:14:23|26804.85
09:14:24|26804.85
09:14:24|26804.12
09:14:26|26804.18
09:14:27|26804.12
09:14:28|26804.05
09:14:29|26805.
09:14:30|26805.85
09:14:31|26804.88
09:14:32|26803.32
09:14:33|26802.76
09:14:33|26802.77
09:14:35|26802.77
09:14:36|26802.78
09:14:36|26802.99
09:14:38|26806.93
09:14:39|26806.66
09:14:40|26808.78
09:14:41|26808.
09:14:42|26807.94
09:14:42|26807.43
09:14:44|26806.61
09:14:45|26807.56
09:14:46|26806.45
09:14:47|26805.99
09:14:48|26809.09
09:14:49|26808.59
09:14:50|26809.44
09:14:51|26810.06
09:14:51|26809.03
09:14:53|26807.92
09:14:54|26807.92
09:14:54|26808.55
09:14:56|26807.86
09:14:57|26808.02
09:14:57|26807.14
09:14:59|26806.92
09:15:00|26807.52
09:15:00|26806.45
09:15:02|26805.98
09:15:03|26806.81
09:15:03|26803.84
09:15:05|26803.67
09:15:05|26804.44
09:15:07|26806.91
09:15:07|26806.63
09:15:09|26806.02
09:15:10|26805.17
09:15:11|26805.33
09:15:13|26804.87
09:15:13|26804.55
09:15:14|26804.58
09:15:16|26804.28
09:15:17|26802.73
09:15:17|26802.74
09:15:19|26801.67
09:15:21|26796.71
09:15:21|26796.59
09:15:22|26797.03
09:15:24|26796.6
09:15:24|26796.71
09:15:25|26798.
09:15:27|26797.2
09:15:29|26795.93
09:15:29|26796.31
09:15:31|26796.31
09:15:32|26795.12
09:15:33|26794.59
09:15:33|26795.45
09:15:34|26795.5
09:15:35|26795.87
09:15:37|26796.93
09:15:37|26793.75
09:15:39|26795.77
09:15:39|26795.47
09:15:40|26793.72
09:15:41|26792.86
09:15:42|26791.92
09:15:43|26793.28
09:15:45|26793.11
09:15:46|26792.42
09:15:47|26792.42
09:15:48|26792.96
09:15:49|26791.88
09:15:49|26792.42
09:15:51|26792.28
09:15:51|26791.56
09:15:53|26792.81
09:15:54|26793.75
09:15:55|26794.67
09:15:55|26795.25
09:15:56|26795.9
09:15:58|26805.35
09:15:59|26804.62
09:16:00|26804.03
09:16:01|26805.35
09:16:02|26804.33
09:16:02|26805.02
09:16:04|26802.08
09:16:05|26801.13
09:16:06|26801.92
09:16:07|26800.25
09:16:08|26800.03
09:16:09|26802.68
09:16:09|26801.39
09:16:10|26802.73
09:16:12|26801.33
09:16:13|26800.75
09:16:14|26801.32
09:16:15|26801.79
09:16:16|26803.14
09:16:17|26803.16
09:16:18|26804.35
09:16:19|26805.04
09:16:21|26802.22
09:16:21|26804.48
09:16:22|26802.23
09:16:23|26802.69
09:16:24|26803.42
09:16:25|26803.48
09:16:26|26803.5
09:16:27|26801.34
09:16:28|26801.31
09:16:30|26802.16
09:16:30|26801.79
09:16:31|26802.76
09:16:32|26803.16
09:16:33|26798.97
09:16:35|26799.25
09:16:35|26799.16
09:16:36|26799.26
09:16:37|26799.31
09:16:38|26799.12
09:16:39|26799.12
09:16:40|26801.46
09:16:41|26801.46
09:16:42|26801.13
09:16:43|26801.47
09:16:44|26801.89
09:16:45|26802.76
09:16:46|26803.79
09:16:47|26803.35
09:16:48|26803.1
09:16:49|26803.02
09:16:51|26803.01
09:16:51|26803.16
09:16:52|26802.68
09:16:53|26803.5
09:16:54|26802.99
09:16:56|26801.91
09:16:56|26802.87
09:16:57|26803.28
09:16:58|26802.6
09:17:00|26802.91
09:17:00|26803.48
09:17:01|26802.67
09:17:02|26802.94
09:17:03|26803.12
09:17:05|26802.88
09:17:05|26802.88
09:17:07|26803.47
09:17:08|26803.23
09:17:08|26801.92
09:17:09|26799.32
09:17:10|26799.
09:17:11|26799.91
09:17:13|26799.9
09:17:14|26798.85
09:17:15|26800.06
09:17:16|26800.52
09:17:17|26799.8
09:17:18|26799.8
09:17:19|26799.79
09:17:20|26800.47
09:17:21|26800.47
09:17:22|26799.79
09:17:23|26800.6
09:17:24|26800.6
09:17:25|26800.61
09:17:26|26801.04
09:17:27|26799.79
09:17:29|26800.34
09:17:29|26800.34
09:17:30|26800.18
09:17:32|26800.34
09:17:33|26801.03
09:17:34|26802.27
09:17:35|26803.4
09:17:36|26802.71
09:17:37|26803.19
09:17:38|26802.7
09:17:39|26803.33
09:17:40|26802.13
09:17:40|26801.82
09:17:42|26802.2
09:17:43|26800.97
09:17:44|26801.65
09:17:45|26803.58
09:17:46|26806.2
09:17:47|26806.16
09:17:48|26805.16
09:17:49|26804.89
09:17:49|26804.9
09:17:51|26804.99
09:17:51|26804.78
09:17:53|26804.83
09:17:54|26804.83
09:17:55|26805.26
09:17:56|26804.38
09:17:56|26805.
09:17:58|26804.06
09:17:59|26803.49
09:18:00|26803.2
09:18:01|26803.26
09:18:02|26803.35
09:18:03|26803.5
09:18:04|26803.37
09:18:05|26796.96
09:18:07|26795.07
09:18:07|26794.19
09:18:08|26793.46
09:18:09|26791.49
09:18:10|26793.29
09:18:11|26793.29
09:18:12|26792.29
09:18:14|26792.
09:18:14|26792.86
09:18:16|26793.89
09:18:17|26794.92
09:18:18|26792.44
09:18:19|26791.81
09:18:20|26791.04
09:18:21|26790.94
09:18:22|26789.39
09:18:23|26788.48
09:18:24|26789.65
09:18:25|26789.54
09:18:26|26794.55
09:18:26|26798.64
09:18:28|26797.96
09:18:28|26797.
09:18:30|26796.98
09:18:31|26798.
09:18:32|26794.15
09:18:33|26793.76
09:18:34|26793.76
09:18:35|26788.62
09:18:36|26789.5
09:18:37|26790.19
09:18:38|26788.
09:18:39|26786.48
09:18:39|26788.39
09:18:41|26786.21
09:18:42|26784.47
09:18:43|26784.51
09:18:43|26778.59
09:18:44|26775.37
09:18:46|26763.2
09:18:47|26763.86
09:18:48|26767.51
09:18:49|26770.09
09:18:50|26771.67
09:18:51|26776.1
09:18:52|26780.98
09:18:53|26778.98
09:18:54|26771.91
09:18:55|26771.85
09:18:56|26771.78
09:18:57|26769.68
09:18:58|26769.74
09:18:59|26768.32
09:19:00|26770.29
09:19:00|26767.35
09:19:02|26765.64
09:19:02|26767.91
09:19:04|26763.26
09:19:05|26762.37
09:19:06|26764.61
09:19:06|26762.34
09:19:08|26764.13
09:19:08|26767.44
09:19:10|26763.24
09:19:11|26764.71
09:19:12|26758.28
09:19:13|26751.92
09:19:14|26739.33
09:19:16|26735.84
09:19:16|26740.28
09:19:18|26734.79
09:19:19|26735.06
09:19:19|26741.6
09:19:21|26744.28
09:19:22|26737.83
09:19:23|26735.06
09:19:24|26736.54
09:19:25|26732.29
09:19:26|26724.76
09:19:27|26724.39
09:19:28|26720.
09:19:29|26724.67
09:19:30|26710.74
09:19:31|26710.88
09:19:32|26726.36
09:19:33|26727.05
09:19:34|26736.49
09:19:35|26734.49
09:19:37|26732.61
09:19:37|26737.68
09:19:38|26736.91
09:19:39|26737.25
09:19:40|26736.55
09:19:41|26733.84
09:19:42|26735.75
09:19:43|26734.
09:19:44|26734.88
09:19:45|26738.26
09:19:47|26733.84
09:19:47|26740.84
09:19:49|26741.45
09:19:49|26741.62
09:19:50|26736.78
09:19:52|26734.84
09:19:52|26731.05
09:19:53|26725.21
09:19:55|26726.4
09:19:55|26726.87
09:19:57|26730.74
09:19:58|26727.53
09:19:59|26726.45
09:19:59|26725.4
09:20:01|26728.36
09:20:01|26728.97
09:20:02|26730.3
09:20:03|26729.85
09:20:05|26733.14
09:20:05|26734.77
09:20:06|26735.88
09:20:08|26737.39
09:20:09|26737.27
09:20:09|26739.96
09:20:10|26738.77
09:20:12|26739.44
09:20:12|26740.84
09:20:13|26734.38
09:20:15|26731.03
09:20:16|26720.86
09:20:17|26717.48
09:20:18|26720.89
09:20:19|26722.38
09:20:21|26723.73
09:20:21|26719.03
09:20:22|26712.45
09:20:24|26711.31
09:20:24|26713.07
09:20:25|26710.15
09:20:26|26716.71
09:20:27|26713.83
09:20:28|26719.07
09:20:29|26719.93
09:20:30|26721.44
09:20:31|26720.74
09:20:32|26721.07
09:20:33|26721.2
09:20:35|26721.53
09:20:35|26722.52
09:20:36|26724.45
09:20:37|26721.51
09:20:38|26723.63
09:20:39|26723.59
09:20:40|26722.89
09:20:41|26721.75
09:20:42|26721.85
09:20:43|26717.62
09:20:44|26718.13
09:20:46|26718.69
09:20:46|26714.72
09:20:48|26717.1
09:20:49|26716.36
09:20:50|26717.34
09:20:51|26713.86
09:20:52|26714.
09:20:52|26712.45
09:20:54|26712.45
09:20:54|26719.64
09:20:56|26718.53
09:20:57|26727.06
09:20:58|26727.11
09:20:59|26734.76
09:21:00|26732.47
09:21:01|26732.87
09:21:01|26731.47
09:21:03|26733.12
09:21:04|26733.04
09:21:04|26735.
09:21:05|26735.97
09:21:07|26737.16
09:21:07|26734.89
09:21:09|26735.95
09:21:10|26735.16
09:21:10|26738.91
09:21:12|26743.41
09:21:13|26742.8
09:21:14|26743.47
09:21:15|26742.56
09:21:16|26745.14
09:21:17|26743.85
09:21:18|26744.2
09:21:20|26746.04
09:21:21|26748.26
09:21:22|26748.57
09:21:23|26746.09
09:21:24|26746.75
09:21:25|26746.89
09:21:26|26747.88
09:21:27|26744.68
09:21:28|26742.19
09:21:29|26743.38
09:21:31|26747.05
09:21:31|26745.59
09:21:32|26748.16
09:21:33|26747.23
09:21:34|26747.48
09:21:35|26747.43
09:21:36|26748.33
09:21:37|26751.85
09:21:39|26751.69
09:21:39|26752.01
09:21:41|26752.04
09:21:41|26757.6
09:21:42|26756.75
09:21:44|26760.29
09:21:45|26759.28
09:21:45|26760.53
09:21:46|26759.53
09:21:48|26756.17
09:21:49|26756.43
09:21:50|26757.55
09:21:51|26756.18
09:21:51|26758.04
09:21:53|26758.48
09:21:54|26757.67
09:21:55|26760.13
09:21:56|26758.89
09:21:56|26759.36
09:21:58|26758.27
09:21:59|26760.13
09:21:59|26758.09
09:22:01|26754.2
09:22:02|26754.66
09:22:03|26752.47
09:22:04|26751.12
09:22:04|26750.44
09:22:06|26750.21
09:22:07|26749.63
09:22:08|26756.42
09:22:09|26761.75
09:22:10|26760.05
09:22:11|26759.94
09:22:12|26759.96
09:22:13|26758.6
09:22:14|26757.02
09:22:15|26759.52
09:22:15|26756.94
09:22:17|26759.01
09:22:18|26758.84
09:22:19|26762.58
09:22:20|26763.8
09:22:21|26763.58
09:22:22|26765.58
09:22:23|26766.28
09:22:25|26766.96
09:22:25|26766.91
09:22:26|26767.27
09:22:27|26767.68
09:22:28|26766.62
09:22:29|26765.35
09:22:30|26762.07
09:22:31|26764.41
09:22:32|26765.23
09:22:33|26766.04
09:22:34|26767.96
09:22:36|26765.57
09:22:37|26765.12
09:22:38|26763.66
09:22:38|26764.28
09:22:39|26763.2
09:22:40|26764.54
09:22:42|26763.73
09:22:43|26763.88
09:22:44|26758.98
09:22:45|26758.
09:22:45|26759.07
09:22:47|26759.02
09:22:47|26760.38
09:22:49|26760.37
09:22:50|26760.34
09:22:50|26758.
09:22:52|26758.41
09:22:53|26757.99
09:22:54|26757.46
09:22:55|26759.31
09:22:56|26763.33
09:22:57|26763.92
09:22:58|26763.62
09:22:58|26760.
09:23:00|26759.53
09:23:00|26761.
09:23:02|26760.83
09:23:02|26760.83
09:23:04|26764.62
09:23:05|26763.38
09:23:06|26764.05
09:23:06|26760.2
09:23:08|26761.75
09:23:09|26761.11
09:23:10|26766.36
09:23:11|26767.03
09:23:12|26766.04
09:23:13|26766.07
09:23:14|26767.53
09:23:14|26766.65
09:23:16|26765.98
09:23:17|26765.1
09:23:18|26766.34
09:23:19|26765.48
09:23:21|26765.41
09:23:22|26765.5
09:23:23|26765.58
09:23:24|26765.79
09:23:25|26766.
09:23:26|26766.97
09:23:27|26766.65
09:23:28|26767.62
09:23:29|26768.78
09:23:30|26768.18
09:23:31|26769.29
09:23:32|26768.07
09:23:33|26768.81
09:23:34|26768.64
09:23:35|26768.81
09:23:36|26768.47
09:23:37|26766.65
09:23:38|26762.77
09:23:40|26763.24
09:23:40|26757.91
09:23:41|26755.83
09:23:42|26755.95
09:23:43|26755.09
09:23:45|26754.03
09:23:45|26752.93
09:23:46|26753.48
09:23:48|26755.01
09:23:48|26751.61
09:23:49|26752.84
09:23:51|26751.91
09:23:52|26752.93
09:23:52|26751.31
09:23:53|26749.6
09:23:54|26749.4
09:23:56|26751.97
09:23:57|26751.09
09:23:57|26752.9
09:23:59|26753.37
09:23:59|26753.48
09:24:00|26753.06
09:24:02|26750.68
09:24:02|26750.4
09:24:04|26749.38
09:24:04|26748.49
09:24:05|26748.49
09:24:06|26748.61
09:24:07|26748.3
09:24:08|26749.91
09:24:09|26751.16
09:24:11|26750.32
09:24:11|26750.98
09:24:12|26748.82
09:24:13|26745.14
09:24:14|26745.1
09:24:16|26744.52
09:24:16|26746.
09:24:17|26744.29
09:24:19|26743.38
09:24:20|26743.59
09:24:20|26743.38
09:24:22|26742.02
09:24:23|26741.55
09:24:24|26739.78
09:24:25|26739.3
09:24:26|26737.56
09:24:27|26739.71
09:24:29|26738.97
09:24:29|26740.8
09:24:30|26738.9
09:24:31|26740.31
09:24:32|26741.24
09:24:33|26741.09
09:24:34|26740.06
09:24:35|26739.6
09:24:36|26739.59
09:24:38|26739.25
09:24:38|26741.45
09:24:39|26741.75
09:24:40|26743.76
09:24:41|26743.88
09:24:42|26743.33
09:24:43|26744.18
09:24:45|26745.06
09:24:46|26742.53
09:24:47|26745.13
09:24:48|26746.96
09:24:48|26746.96
09:24:50|26744.88
09:24:50|26745.97
09:24:51|26745.24
09:24:53|26744.94
09:24:53|26743.96
09:24:54|26743.9
09:24:56|26743.9
09:24:56|26743.9
09:24:58|26742.05
09:24:59|26741.72
09:25:00|26742.4
09:25:01|26740.19
09:25:02|26740.
09:25:02|26739.59
09:25:04|26739.52
09:25:04|26740.78
09:25:05|26740.32
09:25:07|26735.99
09:25:08|26731.3
09:25:08|26731.23
09:25:09|26729.8
09:25:11|26726.91
09:25:12|26725.03
09:25:13|26723.57
09:25:14|26723.64
09:25:15|26723.1
09:25:16|26729.95
09:25:16|26729.25
09:25:18|26725.06
09:25:19|26725.
09:25:20|26727.19
09:25:21|26726.37
09:25:22|26727.63
09:25:23|26730.79
09:25:25|26729.48
09:25:26|26728.26
09:25:27|26728.37
09:25:28|26727.76
09:25:28|26732.5
09:25:29|26735.67
09:25:30|26735.8
09:25:32|26734.21
09:25:33|26734.86
09:25:34|26732.41
09:25:35|26733.38
09:25:36|26732.15
09:25:37|26734.11
09:25:38|26733.
09:25:39|26727.14
09:25:40|26728.43
09:25:42|26731.62
09:25:42|26732.88
09:25:43|26736.66
09:25:44|26737.89
09:25:45|26734.84
09:25:46|26736.66
09:25:47|26736.51
09:25:48|26737.87
09:25:49|26735.52
09:25:50|26735.52
09:25:51|26736.24
09:25:52|26735.69
09:25:53|26737.58
09:25:54|26735.26
09:25:55|26735.26
09:25:56|26736.76
09:25:57|26735.66
09:25:58|26734.39
09:25:59|26735.4
09:26:00|26736.56
09:26:01|26736.8
09:26:02|26737.09
09:26:03|26732.24
09:26:04|26732.69
09:26:05|26732.67
09:26:06|26732.67
09:26:08|26730.95
09:26:08|26730.83
09:26:10|26729.85
09:26:10|26730.83
09:26:12|26730.36
09:26:12|26729.24
09:26:14|26729.72
09:26:14|26729.89
09:26:15|26729.65
09:26:16|26731.36
09:26:17|26730.42
09:26:18|26730.4
09:26:19|26729.99
09:26:21|26730.65
09:26:21|26732.92
09:26:22|26732.51
09:26:24|26732.51
09:26:25|26732.44
09:26:26|26732.36
09:26:27|26731.88
09:26:28|26731.64
09:26:29|26731.84
09:26:30|26732.06
09:26:31|26732.65
09:26:32|26733.92
09:26:33|26732.37
09:26:34|26732.3
09:26:35|26733.4
09:26:36|26735.01
09:26:37|26735.51
09:26:38|26735.87
09:26:39|26735.58
09:26:41|26736.16
09:26:42|26737.01
09:26:42|26738.8
09:26:43|26741.33
09:26:44|26744.41
09:26:46|26745.29
09:26:46|26743.94
09:26:47|26750.08
09:26:49|26745.96
09:26:50|26746.43
09:26:51|26746.44
09:26:52|26747.23
09:26:53|26746.1
09:26:53|26746.06
09:26:55|26748.43
09:26:56|26747.61
09:26:57|26743.33
09:26:58|26741.94
09:26:59|26742.26
09:27:00|26744.4
09:27:01|26745.13
09:27:02|26743.95
09:27:03|26740.22
09:27:04|26740.26
09:27:05|26740.61
09:27:06|26740.63
09:27:07|26739.79
09:27:07|26740.84
09:27:09|26739.85
09:27:10|26739.87
09:27:11|26740.21
09:27:12|26739.9
09:27:13|26740.3
09:27:13|26740.03
09:27:15|26739.8
09:27:16|26739.71
09:27:17|26741.5
09:27:18|26739.08
09:27:19|26741.19
09:27:19|26740.42
09:27:21|26741.12
09:27:22|26739.69
09:27:23|26735.01
09:27:24|26734.81
09:27:25|26735.49
09:27:27|26734.33
09:27:27|26733.93
09:27:28|26735.19
09:27:29|26734.67
09:27:30|26733.78
09:27:31|26734.37
09:27:33|26730.96
09:27:34|26732.07
09:27:35|26732.67
09:27:36|26732.39
09:27:36|26731.88
09:27:38|26731.91
09:27:38|26731.47
09:27:40|26732.33
09:27:41|26735.
09:27:42|26734.01
09:27:43|26734.01
09:27:44|26737.86
09:27:45|26736.63
09:27:46|26736.2
09:27:47|26736.2
09:27:48|26735.85
09:27:49|26737.66
09:27:50|26737.59
09:27:51|26741.85
09:27:52|26741.94
09:27:53|26736.
09:27:54|26734.62
09:27:55|26733.52
09:27:56|26736.05
09:27:57|26736.07
09:27:58|26738.54
09:27:59|26736.75
09:28:00|26736.33
09:28:01|26733.7
09:28:02|26733.05
09:28:03|26732.73
09:28:04|26733.35
09:28:05|26733.37
09:28:06|26735.25
09:28:07|26734.41
09:28:08|26733.58
09:28:09|26733.52
09:28:10|26733.73
09:28:11|26733.73
09:28:12|26736.09
09:28:13|26737.14
09:28:14|26734.4
09:28:15|26732.14
09:28:16|26732.54
09:28:17|26731.67
09:28:18|26733.53
09:28:19|26735.12
09:28:20|26733.99
09:28:21|26735.24
09:28:22|26736.36
09:28:23|26736.82
09:28:25|26734.79
09:28:26|26734.64
09:28:27|26736.97
09:28:28|26737.35
09:28:29|26738.35
09:28:30|26734.44
09:28:31|26734.3
09:28:32|26735.08
09:28:33|26735.23
09:28:34|26736.68
09:28:35|26734.48
09:28:36|26735.48
09:28:37|26736.37
09:28:38|26735.52
09:28:39|26734.97
09:28:40|26735.15
09:28:41|26736.86
09:28:42|26735.53
09:28:44|26736.35
09:28:44|26736.24
09:28:45|26735.65
09:28:46|26735.52
09:28:48|26738.92
09:28:48|26738.69
09:28:49|26739.13
09:28:50|26739.19
09:28:51|26739.56
09:28:53|26740.99
09:28:53|26738.23
09:28:55|26739.36
09:28:56|26740.06
09:28:57|26738.42
09:28:58|26737.99
09:28:58|26735.93
09:29:00|26735.54
09:29:01|26734.41
09:29:02|26734.34
09:29:03|26734.21
09:29:04|26733.49
09:29:05|26733.49
09:29:05|26733.9
09:29:07|26734.07
09:29:08|26734.82
09:29:09|26735.15
09:29:09|26733.61
09:29:11|26733.99
09:29:11|26733.99
09:29:13|26733.99
09:29:14|26733.47
09:29:15|26735.24
09:29:15|26734.46
09:29:17|26734.49
09:29:17|26735.69
09:29:19|26736.89
09:29:20|26736.89
09:29:21|26734.33
09:29:22|26735.29
09:29:22|26730.94
09:29:24|26731.73
09:29:25|26732.58
09:29:27|26732.64
09:29:27|26733.24
09:29:29|26733.23
09:29:30|26733.7
09:29:31|26733.82
09:29:33|26733.25
09:29:33|26733.41
09:29:34|26732.81
09:29:35|26731.81
09:29:36|26732.19
09:29:37|26731.74
09:29:38|26732.54
09:29:40|26732.11
09:29:40|26733.6
09:29:42|26732.55
09:29:42|26733.26
09:29:43|26732.33
09:29:45|26732.26
09:29:46|26732.26
09:29:47|26732.84
09:29:47|26732.68
09:29:49|26733.3
09:29:50|26736.4
09:29:51|26736.35
09:29:52|26736.37
09:29:52|26735.69
09:29:53|26737.41
09:29:55|26738.62
09:29:56|26738.38
09:29:57|26737.83
09:29:58|26736.64
09:29:59|26735.96
09:29:59|26735.48
09:30:00|26734.45
09:30:02|26731.13
09:30:03|26725.29
09:30:04|26729.05
09:30:05|26729.65
09:30:06|26735.15
09:30:07|26738.53
09:30:08|26740.86
09:30:08|26738.61
09:30:09|26737.6
09:30:10|26737.7
09:30:12|26737.87
09:30:13|26740.72
09:30:14|26740.99
09:30:15|26742.
09:30:15|26743.48
09:30:17|26743.55
09:30:18|26743.61
09:30:19|26744.21
09:30:20|26743.15
09:30:21|26742.76
09:30:22|26743.85
09:30:22|26744.92
09:30:24|26744.47
09:30:25|26745.42
09:30:27|26747.23
09:30:28|26746.43
09:30:29|26747.71
09:30:30|26746.66
09:30:31|26745.57
09:30:33|26745.95
09:30:33|26744.43
09:30:34|26744.59
09:30:35|26745.21
09:30:36|26744.53
09:30:37|26745.23
09:30:38|26745.29
09:30:39|26744.82
09:30:40|26747.84
09:30:41|26750.
09:30:42|26749.47
09:30:43|26749.47
09:30:45|26750.07
09:30:45|26751.27
09:30:46|26750.67
09:30:48|26752.45
09:30:49|26751.
09:30:50|26752.03
09:30:51|26751.59
09:30:51|26752.72
09:30:53|26752.71
09:30:53|26752.66
09:30:54|26752.05
09:30:56|26752.04
09:30:57|26753.61
09:30:58|26752.01
09:30:58|26752.89
09:31:00|26752.49
09:31:01|26753.24
09:31:01|26751.59
09:31:02|26751.78
09:31:03|26752.12
09:31:04|26751.52
09:31:05|26752.98
09:31:06|26751.3
09:31:08|26752.12
09:31:08|26752.34
09:31:09|26752.24
09:31:11|26752.19
09:31:12|26751.62
09:31:12|26749.03
09:31:13|26749.03
09:31:15|26748.44
09:31:15|26748.15
09:31:17|26750.3
09:31:17|26749.04
09:31:18|26746.
09:31:19|26745.62
09:31:21|26745.67
09:31:22|26746.86
09:31:23|26746.
09:31:23|26748.18
09:31:24|26745.95
09:31:25|26742.27
09:31:27|26743.18
09:31:29|26747.5
09:31:29|26746.78
09:31:30|26745.08
09:31:31|26744.72
09:31:32|26745.05
09:31:33|26744.29
09:31:34|26743.74
09:31:35|26743.97
09:31:36|26742.14
09:31:37|26742.15
09:31:39|26744.75
09:31:39|26744.15
09:31:40|26743.48
09:31:41|26743.09
09:31:42|26742.56
09:31:44|26743.22
09:31:44|26739.61
09:31:45|26739.44
09:31:46|26739.31
09:31:48|26738.49
09:31:48|26738.07
09:31:50|26738.71
09:31:51|26738.15
09:31:52|26738.65
09:31:52|26740.41
09:31:53|26739.94
09:31:54|26739.65
09:31:55|26738.
09:31:57|26739.01
09:31:57|26737.83
09:31:59|26738.69
09:31:59|26738.73
09:32:01|26739.98
09:32:02|26738.86
09:32:03|26738.86
09:32:04|26743.87
09:32:05|26745.14
09:32:06|26744.24
09:32:07|26742.16
09:32:08|26742.56
09:32:09|26742.29
09:32:10|26741.62
09:32:11|26740.
09:32:12|26737.1
09:32:13|26737.56
09:32:14|26738.28
09:32:15|26738.28
09:32:16|26737.92
09:32:17|26737.94
09:32:18|26737.59
09:32:19|26737.59
09:32:20|26737.52
09:32:21|26737.92
09:32:22|26738.26
09:32:23|26738.84
09:32:24|26739.55
09:32:25|26738.38
09:32:26|26735.27
09:32:27|26735.93
09:32:29|26740.43
09:32:29|26741.17
09:32:31|26741.07
09:32:32|26740.46
09:32:32|26741.22
09:32:34|26742.04
09:32:35|26741.41
09:32:36|26742.39
09:32:37|26741.04
09:32:38|26742.01
09:32:39|26742.73
09:32:40|26742.32
09:32:41|26742.22
09:32:42|26740.5
09:32:43|26740.68
09:32:44|26740.02
09:32:45|26742.
09:32:46|26741.16
09:32:47|26741.36
09:32:48|26741.36
09:32:49|26740.94
09:32:50|26739.72
09:32:51|26738.7
09:32:52|26736.44
09:32:53|26736.95
09:32:54|26736.06
09:32:55|26736.08
09:32:56|26735.34
09:32:57|26735.34
09:32:58|26735.94
09:32:59|26736.86
09:33:00|26736.54
09:33:01|26734.74
09:33:02|26734.98
09:33:03|26736.01
09:33:04|26737.4
09:33:05|26733.62
09:33:06|26734.54
09:33:07|26733.53
09:33:08|26733.53
09:33:09|26731.38
09:33:10|26732.01
09:33:11|26729.37
09:33:12|26728.34
09:33:13|26729.36
09:33:14|26728.15
09:33:15|26725.63
09:33:16|26724.13
09:33:17|26721.65
09:33:18|26720.12
09:33:19|26720.07
09:33:20|26721.38
09:33:21|26720.93
09:33:22|26717.38
09:33:23|26718.51
09:33:24|26720.63
09:33:25|26722.77
09:33:26|26725.23
09:33:27|26723.84
09:33:29|26724.33
09:33:30|26719.84
09:33:31|26718.95
09:33:32|26716.66
09:33:33|26716.76
09:33:34|26718.2
09:33:35|26716.13
09:33:36|26716.38
09:33:37|26717.18
09:33:38|26716.
09:33:40|26717.39
09:33:40|26714.18
09:33:41|26712.44
09:33:42|26711.25
09:33:43|26709.38
09:33:45|26709.28
09:33:46|26712.33
09:33:47|26716.2
09:33:48|26713.4
09:33:48|26715.6
09:33:49|26715.28
09:33:50|26713.37
09:33:51|26712.03
09:33:53|26710.51
09:33:54|26707.64
09:33:54|26707.64
09:33:55|26707.72
09:33:57|26707.02
09:33:58|26706.01
09:33:58|26707.44
09:33:59|26706.58
09:34:00|26707.63
09:34:02|26701.29
09:34:02|26702.31
09:34:03|26703.54
09:34:05|26703.54
09:34:05|26705.01
09:34:06|26703.43
09:34:07|26704.44
09:34:08|26707.75
09:34:09|26710.66
09:34:11|26707.76
09:34:12|26707.3
09:34:12|26706.02
09:34:13|26703.46
09:34:14|26703.
09:34:15|26702.14
09:34:16|26702.15
09:34:17|26703.05
09:34:18|26699.29
09:34:19|26698.24
09:34:20|26698.27
09:34:21|26696.93
09:34:23|26699.12
09:34:23|26701.76
09:34:24|26700.76
09:34:25|26700.92
09:34:27|26700.49
09:34:28|26700.83
09:34:28|26704.27
09:34:30|26704.13
09:34:31|26703.67
09:34:32|26707.26
09:34:33|26710.16
09:34:34|26710.19
09:34:35|26709.27
09:34:36|26713.12
09:34:37|26713.39
09:34:38|26718.23
09:34:39|26718.7
09:34:40|26716.
09:34:41|26716.33
09:34:42|26715.7
09:34:43|26716.29
09:34:44|26713.67
09:34:45|26713.64
09:34:46|26715.34
09:34:48|26715.34
09:34:49|26715.89
09:34:50|26716.76
09:34:51|26718.16
09:34:52|26718.91
09:34:53|26715.53
09:34:54|26717.69
09:34:55|26719.16
09:34:56|26720.
09:34:57|26719.85
09:34:58|26720.23
09:34:59|26714.55
09:35:00|26714.32
09:35:01|26710.98
09:35:02|26709.35
09:35:03|26709.35
09:35:04|26711.27
09:35:05|26711.24
09:35:06|26707.75
09:35:07|26707.21
09:35:08|26707.22
09:35:09|26708.55
09:35:10|26704.
09:35:11|26702.15
09:35:12|26702.33
09:35:13|26700.2
09:35:14|26699.56
09:35:15|26697.22
09:35:16|26698.35
09:35:17|26696.12
09:35:18|26697.41
09:35:19|26698.74
09:35:20|26698.82
09:35:21|26699.26
09:35:22|26698.93
09:35:23|26698.72
09:35:24|26705.54
09:35:25|26705.16
09:35:26|26702.45
09:35:27|26704.66
09:35:28|26707.7
09:35:29|26709.48
09:35:30|26707.84
09:35:32|26708.6
09:35:33|26707.32
09:35:34|26706.86
09:35:35|26706.01
09:35:35|26706.68
09:35:37|26706.66
09:35:38|26706.08
09:35:39|26707.52
09:35:40|26710.05
09:35:40|26711.67
09:35:42|26707.3
09:35:43|26703.05
09:35:44|26702.39
09:35:45|26702.43
09:35:46|26702.71
09:35:47|26703.82
09:35:49|26696.09
09:35:49|26695.2
09:35:51|26696.73
09:35:52|26694.49
09:35:53|26695.47
09:35:54|26699.07
09:35:55|26699.79
09:35:55|26697.41
09:35:57|26699.23
09:35:57|26699.32
09:35:58|26699.22
09:35:59|26698.2
09:36:00|26698.21
09:36:02|26696.73
09:36:02|26700.12
09:36:03|26699.56
09:36:05|26696.
09:36:06|26697.71
09:36:07|26695.95
09:36:07|26690.4
09:36:09|26693.56
09:36:09|26689.51
09:36:10|26688.94
09:36:12|26686.21
09:36:12|26687.67
09:36:13|26686.26
09:36:14|26685.38
09:36:15|26686.1
09:36:16|26685.73
09:36:18|26688.81
09:36:18|26686.25
09:36:20|26686.74
09:36:21|26686.6
09:36:21|26689.23
09:36:23|26694.94
09:36:23|26694.23
09:36:25|26696.63
09:36:25|26696.73
09:36:27|26694.97
09:36:28|26696.03
09:36:29|26694.89
09:36:30|26695.15
09:36:31|26698.42
09:36:32|26698.41
09:36:34|26693.63
09:36:35|26694.49
09:36:36|26694.4
09:36:36|26695.52
09:36:38|26695.99
09:36:39|26697.16
09:36:40|26698.
09:36:41|26696.8
09:36:42|26695.7
09:36:43|26690.83
09:36:44|26692.12
09:36:44|26689.24
09:36:46|26689.13
09:36:46|26684.25
09:36:48|26687.1
09:36:48|26684.94
09:36:50|26684.41
09:36:51|26686.31
09:36:52|26684.89
09:36:53|26685.13
09:36:54|26686.23
09:36:54|26688.38
09:36:56|26687.27
09:36:57|26688.04
09:36:58|26689.06
09:36:59|26692.
09:36:59|26691.39
09:37:01|26696.
09:37:02|26693.54
09:37:02|26692.79
09:37:04|26693.63
09:37:04|26692.68
09:37:05|26692.15
09:37:07|26691.75
09:37:08|26692.55
09:37:09|26690.11
09:37:10|26690.27
09:37:10|26689.73
09:37:12|26689.51
09:37:13|26686.85
09:37:13|26686.18
09:37:15|26686.89
09:37:16|26683.47
09:37:17|26681.2
09:37:17|26683.28
09:37:19|26683.15
09:37:20|26680.06
09:37:21|26680.64
09:37:22|26679.98
09:37:22|26678.44
09:37:23|26677.84
09:37:25|26677.48
09:37:25|26676.19
09:37:26|26675.2
09:37:28|26674.04
09:37:29|26672.76
09:37:29|26673.63
09:37:31|26672.17
09:37:32|26677.54
09:37:33|26672.77
09:37:34|26684.41
09:37:35|26676.26
09:37:36|26675.79
09:37:37|26672.97
09:37:39|26675.48
09:37:39|26674.85
09:37:41|26673.01
09:37:42|26676.
09:37:43|26671.66
09:37:44|26670.37
09:37:45|26670.74
09:37:47|26672.03
09:37:47|26673.96
09:37:48|26673.93
09:37:49|26673.33
09:37:50|26671.21
09:37:51|26676.35
09:37:52|26680.64
09:37:53|26684.25
09:37:54|26682.85
09:37:55|26684.03
09:37:56|26685.47
09:37:57|26685.67
09:37:58|26686.15
09:37:59|26687.21
09:38:00|26686.06
09:38:01|26683.4
09:38:02|26685.82
09:38:03|26685.19
09:38:04|26683.19
09:38:05|26682.12
09:38:06|26683.16
09:38:08|26682.12
09:38:08|26676.46
09:38:09|26674.6
09:38:10|26675.33
09:38:11|26677.16
09:38:13|26676.24
09:38:13|26676.1
09:38:15|26675.82
09:38:16|26674.86
09:38:17|26676.41
09:38:18|26675.33
09:38:19|26678.61
09:38:20|26677.25
09:38:21|26674.15
09:38:22|26673.68
09:38:22|26671.61
09:38:24|26670.34
09:38:25|26667.78
09:38:26|26666.43
09:38:26|26665.86
09:38:28|26668.1
09:38:29|26666.11
09:38:30|26671.16
09:38:31|26671.11
09:38:31|26672.9
09:38:33|26670.52
09:38:34|26666.98
09:38:36|26670.
09:38:37|26668.88
09:38:38|26669.44
09:38:39|26667.14
09:38:40|26668.3
09:38:41|26667.34
09:38:42|26666.24
09:38:43|26669.21
09:38:44|26666.
09:38:45|26669.12
09:38:45|26669.05
09:38:47|26672.02
09:38:48|26673.74
09:38:49|26676.35
09:38:50|26675.79
09:38:51|26675.48
09:38:51|26674.63
09:38:53|26673.83
09:38:54|26674.62
09:38:55|26675.3
09:38:56|26676.6
09:38:57|26678.92
09:38:58|26683.25
09:39:00|26681.05
09:39:00|26680.86
09:39:01|26680.58
09:39:02|26680.85
09:39:03|26676.32
09:39:04|26673.84
09:39:05|26670.25
09:39:06|26672.9
09:39:07|26668.47
09:39:08|26666.63
09:39:09|26666.35
09:39:10|26666.07
09:39:11|26666.44
09:39:12|26670.
09:39:13|26671.09
09:39:14|26671.49
09:39:15|26670.7
09:39:17|26669.04
09:39:17|26665.77
09:39:18|26664.7
09:39:19|26663.56
09:39:20|26665.15
09:39:21|26664.96
09:39:22|26662.92
09:39:23|26664.02
09:39:24|26664.
09:39:25|26664.7
09:39:26|26663.44
09:39:27|26664.29
09:39:28|26661.69
09:39:29|26658.05
09:39:30|26656.
09:39:31|26660.74
09:39:32|26659.62
09:39:33|26658.
09:39:34|26660.77
09:39:36|26663.14
09:39:37|26661.76
09:39:39|26660.01
09:39:40|26659.37
09:39:41|26659.84
09:39:42|26663.
09:39:43|26660.43
09:39:44|26660.05
09:39:45|26661.29
09:39:46|26660.92
09:39:46|26658.98
09:39:48|26659.65
09:39:49|26658.66
09:39:50|26658.43
09:39:51|26658.59
09:39:51|26660.76
09:39:53|26652.78
09:39:54|26655.07
09:39:55|26653.62
09:39:56|26656.2
09:39:57|26659.83
09:39:57|26658.03
09:39:59|26661.75
09:40:00|26659.14
09:40:01|26662.14
09:40:02|26664.81
09:40:03|26666.6
09:40:05|26666.92
09:40:05|26664.51
09:40:06|26664.51
09:40:07|26667.82
09:40:08|26668.48
09:40:10|26669.68
09:40:10|26669.5
09:40:12|26671.54
09:40:12|26671.14
09:40:14|26669.14
09:40:14|26665.16
09:40:15|26668.42
09:40:17|26667.52
09:40:17|26668.79
09:40:18|26669.24
09:40:19|26667.88
09:40:21|26670.47
09:40:21|26674.35
09:40:22|26676.46
09:40:23|26674.81
09:40:24|26673.26
09:40:26|26672.24
09:40:27|26678.
09:40:27|26676.3
09:40:28|26679.81
09:40:29|26678.73
09:40:31|26679.77
09:40:32|26677.63
09:40:32|26680.07
09:40:33|26679.41
09:40:34|26678.14
09:40:36|26682.38
09:40:37|26684.62
09:40:39|26688.74
09:40:39|26690.
09:40:40|26690.54
09:40:43|26690.05
09:40:44|26695.42
09:40:44|26697.87
09:40:46|26697.41
09:40:46|26697.85
09:40:48|26697.
09:40:48|26697.46
09:40:50|26698.
09:40:50|26697.66
09:40:51|26699.3
09:40:53|26701.28
09:40:54|26700.38
09:40:55|26697.54
09:40:57|26697.06
09:40:58|26696.01
09:40:59|26688.45
09:41:00|26689.88
09:41:01|26689.81
09:41:02|26690.95
09:41:03|26689.91
09:41:04|26691.
09:41:05|26692.
09:41:06|26690.73
09:41:07|26692.
09:41:08|26692.67
09:41:09|26691.18
09:41:10|26694.94
09:41:11|26692.
09:41:12|26692.24
09:41:13|26687.54
09:41:14|26686.66
09:41:15|26688.07
09:41:16|26685.
09:41:17|26688.47
09:41:18|26686.42
09:41:19|26687.61
09:41:21|26682.36
09:41:21|26681.72
09:41:22|26680.99
09:41:23|26679.35
09:41:24|26682.35
09:41:25|26682.09
09:41:26|26683.22
09:41:27|26682.81
09:41:28|26684.51
09:41:29|26684.63
09:41:30|26687.94
09:41:31|26685.66
09:41:32|26687.09
09:41:33|26686.42
09:41:34|26687.05
09:41:35|26688.44
09:41:37|26690.31
09:41:38|26689.62
09:41:39|26690.61
09:41:40|26691.58
09:41:41|26692.18
09:41:42|26692.11
09:41:43|26693.02
09:41:44|26692.1
09:41:45|26690.37
09:41:46|26689.67
09:41:47|26692.
09:41:48|26691.39
09:41:50|26691.4
09:41:50|26690.13
09:41:51|26694.4
09:41:52|26693.66
09:41:54|26693.81
09:41:54|26693.56
09:41:55|26697.25
09:41:56|26696.78
09:41:57|26696.37
09:41:59|26695.75
09:41:59|26697.2
09:42:00|26695.53
09:42:01|26695.69
09:42:02|26699.42
09:42:04|26700.
09:42:04|26702.25
09:42:05|26702.21
09:42:06|26703.18
09:42:07|26703.53
09:42:08|26703.87
09:42:10|26704.86
09:42:10|26713.59
09:42:11|26708.69
09:42:13|26707.75
09:42:14|26710.
09:42:14|26713.39
09:42:16|26711.44
09:42:17|26711.34
09:42:18|26715.3
09:42:18|26716.
09:42:19|26716.9
09:42:21|26717.42
09:42:22|26725.36
09:42:23|26722.42
09:42:24|26723.
09:42:25|26723.38
09:42:26|26724.43
09:42:27|26724.67
09:42:28|26731.92
09:42:29|26733.53
09:42:30|26732.47
09:42:30|26734.24
09:42:32|26734.82
09:42:33|26739.36
09:42:34|26741.77
09:42:35|26740.74
09:42:35|26736.57
09:42:36|26730.18
09:42:38|26728.45
09:42:39|26730.64
09:42:41|26734.
09:42:42|26731.66
09:42:43|26734.66
09:42:45|26735.65
09:42:45|26737.19
09:42:46|26737.13
09:42:47|26738.16
09:42:48|26739.87
09:42:49|26740.
09:42:50|26740.84
09:42:51|26735.14
09:42:52|26742.36
09:42:53|26740.85
09:42:54|26738.77
09:42:55|26740.36
09:42:56|26739.51
09:42:57|26744.7
09:42:58|26743.8
09:42:59|26745.06
09:43:00|26745.35
09:43:01|26745.16
09:43:02|26747.47
09:43:03|26746.24
09:43:04|26742.13
09:43:05|26744.28
09:43:06|26744.7
09:43:07|26741.27
09:43:08|26737.83
09:43:09|26737.95
09:43:10|26738.07
09:43:11|26740.
09:43:12|26740.18
09:43:13|26744.96
09:43:14|26743.85
09:43:15|26743.4
09:43:16|26742.72
09:43:17|26741.87
09:43:18|26740.48
09:43:19|26737.91
09:43:20|26738.76
09:43:21|26741.01
09:43:22|26739.53
09:43:23|26737.02
09:43:24|26738.68
09:43:25|26738.92
09:43:26|26738.95
09:43:27|26738.76
09:43:28|26739.26
09:43:29|26736.61
09:43:30|26737.35
09:43:31|26737.31
09:43:32|26733.87
09:43:33|26736.85
09:43:34|26732.93
09:43:35|26730.86
09:43:36|26733.58
09:43:37|26732.56
09:43:39|26731.32
09:43:40|26729.6
09:43:41|26730.94
09:43:42|26729.89
09:43:43|26732.83
09:43:44|26735.51
09:43:45|26735.27
09:43:46|26735.5
09:43:47|26736.37
09:43:48|26736.03
09:43:49|26734.83
09:43:50|26734.54
09:43:51|26734.59
09:43:52|26736.12
09:43:53|26735.68
09:43:54|26734.76
09:43:55|26736.54
09:43:56|26738.98
09:43:57|26740.43
09:43:58|26742.35
09:43:59|26744.08
09:44:00|26745.35
09:44:01|26746.
09:44:02|26745.57
09:44:03|26746.97
09:44:04|26745.57
09:44:05|26745.83
09:44:07|26745.26
09:44:08|26745.96
09:44:08|26744.8
09:44:09|26746.52
09:44:10|26746.86
09:44:11|26745.85
09:44:13|26745.55
09:44:14|26744.36
09:44:14|26742.53
09:44:16|26740.14
09:44:17|26740.83
09:44:17|26740.24
09:44:19|26741.01
09:44:20|26740.83
09:44:21|26740.82
09:44:22|26740.67
09:44:22|26739.75
09:44:23|26738.58
09:44:25|26739.94
09:44:26|26740.63
09:44:27|26742.53
09:44:27|26745.63
09:44:29|26746.33
09:44:30|26744.73
09:44:31|26744.9
09:44:32|26744.73
09:44:33|26744.69
09:44:34|26745.05
09:44:35|26744.19
09:44:36|26744.75
09:44:37|26744.56
09:44:38|26744.71
09:44:39|26746.02
09:44:40|26746.99
09:44:41|26748.17
09:44:42|26747.3
09:44:43|26747.02
09:44:45|26747.68
09:44:45|26749.41
09:44:46|26744.71
09:44:47|26740.57
09:44:49|26742.3
09:44:50|26742.54
09:44:51|26741.38
09:44:52|26742.54
09:44:53|26742.71
09:44:54|26743.91
09:44:55|26742.81
09:44:56|26743.01
09:44:57|26742.09
09:44:58|26744.81
09:44:59|26745.55
09:45:00|26747.23
09:45:01|26743.83
09:45:02|26744.47
09:45:03|26744.23
09:45:04|26744.43
09:45:05|26743.94
09:45:06|26744.86
09:45:07|26742.13
09:45:08|26742.99
09:45:09|26743.1
09:45:10|26742.56
09:45:11|26744.2
09:45:12|26743.42
09:45:14|26748.56
09:45:14|26749.01
09:45:15|26748.42
09:45:16|26748.89
09:45:17|26749.18
09:45:18|26748.39
09:45:19|26748.58
09:45:20|26746.91
09:45:21|26749.11
09:45:22|26749.11
09:45:23|26749.36
09:45:24|26749.37
09:45:25|26749.31
09:45:26|26749.33
09:45:27|26750.26
09:45:28|26750.
09:45:29|26749.79
09:45:30|26748.
09:45:31|26746.34
09:45:32|26746.76
09:45:33|26747.27
09:45:34|26747.27
09:45:35|26746.35
09:45:36|26748.31
09:45:37|26748.93
09:45:38|26749.43
09:45:39|26746.87
09:45:40|26745.34
09:45:41|26743.87
09:45:43|26744.23
09:45:44|26741.12
09:45:45|26739.83
09:45:46|26740.48
09:45:47|26741.26
09:45:48|26742.94
09:45:49|26742.43
09:45:50|26742.53
09:45:51|26740.43
09:45:52|26741.97
09:45:53|26740.84
09:45:55|26741.16
09:45:55|26742.44
09:45:56|26741.97
09:45:57|26739.98
09:45:58|26740.79
09:45:59|26740.41
09:46:00|26741.35
09:46:01|26743.42
09:46:02|26741.81
09:46:03|26741.32
09:46:04|26741.99
09:46:06|26741.36
09:46:06|26740.65
09:46:07|26741.63
09:46:08|26738.99
09:46:09|26739.98
09:46:11|26740.71
09:46:11|26731.81
09:46:12|26728.94
09:46:13|26728.87
09:46:14|26734.76
09:46:15|26730.81
09:46:16|26729.76
09:46:17|26726.55
09:46:18|26732.47
09:46:19|26729.82
09:46:21|26727.52
09:46:21|26727.08
09:46:22|26728.8
09:46:23|26731.33
09:46:24|26730.93
09:46:25|26728.44
09:46:26|26728.44
09:46:27|26728.53
09:46:28|26726.07
09:46:29|26722.14
09:46:30|26722.16
09:46:31|26718.46
09:46:32|26719.96
09:46:33|26719.36
09:46:34|26717.14
09:46:35|26713.64
09:46:37|26711.77
09:46:37|26709.02
09:46:39|26708.69
09:46:39|26706.81
09:46:41|26706.92
09:46:42|26707.75
09:46:43|26707.32
09:46:44|26703.05
09:46:45|26696.33
09:46:46|26695.53
09:46:48|26699.
09:46:49|26699.02
09:46:50|26696.76
09:46:51|26696.6
09:46:52|26698.02
09:46:53|26697.18
09:46:53|26695.53
09:46:54|26694.9
09:46:56|26694.14
09:46:56|26693.66
09:46:58|26693.33
09:46:59|26693.99
09:47:00|26694.19
09:47:01|26693.53
09:47:02|26692.27
09:47:02|26691.14
09:47:03|26689.56
09:47:04|26687.39
09:47:05|26685.68
09:47:07|26689.42
09:47:07|26688.
09:47:09|26686.18
09:47:09|26685.37
09:47:10|26683.05
09:47:12|26681.18
09:47:13|26678.06
09:47:14|26681.53
09:47:14|26678.29
09:47:16|26669.46
09:47:16|26669.81
09:47:18|26661.83
09:47:19|26656.58
09:47:20|26653.98
09:47:21|26659.82
09:47:22|26668.47
09:47:22|26667.67
09:47:24|26666.48
09:47:25|26666.01
09:47:26|26666.63
09:47:27|26670.82
09:47:28|26671.51
09:47:28|26675.96
09:47:29|26674.
09:47:31|26665.44
09:47:32|26668.
09:47:33|26665.91
09:47:34|26666.52
09:47:35|26669.56
09:47:35|26667.21
09:47:36|26667.68
09:47:38|26662.66
09:47:39|26660.87
09:47:39|26656.22
09:47:40|26656.07
09:47:42|26660.
09:47:43|26657.18
09:47:44|26657.17
09:47:45|26659.48
09:47:46|26663.09
09:47:47|26654.6
09:47:48|26655.34
09:47:49|26659.15
09:47:50|26656.7
09:47:51|26652.13
09:47:52|26650.96
09:47:53|26650.79
09:47:54|26649.08
09:47:55|26650.
09:47:56|26645.72
09:47:57|26651.29
09:47:58|26651.88
09:47:59|26655.35
09:48:00|26651.22
09:48:01|26646.76
09:48:02|26655.34
09:48:03|26655.7
09:48:05|26657.54
09:48:05|26655.52
09:48:06|26660.39
09:48:07|26658.46
09:48:08|26663.07
09:48:09|26658.87
09:48:11|26659.7
09:48:11|26656.05
09:48:12|26653.98
09:48:13|26656.05
09:48:14|26648.97
09:48:16|26648.23
09:48:16|26648.37
09:48:17|26647.61
09:48:18|26647.61
09:48:19|26646.13
09:48:21|26647.42
09:48:21|26645.82
09:48:22|26651.9
09:48:23|26652.29
09:48:24|26651.35
09:48:25|26651.07
09:48:27|26649.14
09:48:27|26652.23
09:48:28|26650.41
09:48:29|26648.81
09:48:30|26648.3
09:48:32|26647.68
09:48:32|26646.
09:48:33|26650.97
09:48:34|26648.61
09:48:35|26650.65
09:48:37|26648.85
09:48:37|26648.31
09:48:38|26649.68
09:48:40|26648.77
09:48:40|26648.44
09:48:42|26651.18
09:48:43|26651.19
09:48:44|26653.75
09:48:45|26652.52
09:48:46|26651.4
09:48:48|26652.35
09:48:49|26652.79
09:48:49|26652.8
09:48:50|26654.54
09:48:52|26658.19
09:48:53|26658.37
09:48:53|26656.57
09:48:55|26658.
09:48:55|26659.75
09:48:57|26660.63
09:48:57|26662.82
09:48:59|26661.4
09:48:59|26662.23
09:49:00|26660.
09:49:02|26655.7
09:49:02|26653.4
09:49:04|26654.78
09:49:04|26653.2
09:49:05|26655.1
09:49:06|26654.99
09:49:07|26653.86
09:49:08|26649.34
09:49:09|26649.24
09:49:11|26648.59
09:49:11|26647.59
09:49:12|26644.84
09:49:14|26645.23
09:49:15|26641.76
09:49:15|26642.36
09:49:16|26639.06
09:49:17|26640.22
09:49:18|26641.93
09:49:19|26643.36
09:49:20|26648.12
09:49:21|26644.52
09:49:22|26641.94
09:49:23|26642.76
09:49:24|26649.83
09:49:26|26650.03
09:49:26|26654.17
09:49:27|26652.86
09:49:29|26649.63
09:49:30|26648.82
09:49:30|26652.74
09:49:32|26652.42
09:49:32|26651.31
09:49:33|26651.4
09:49:34|26655.7
09:49:36|26653.7
09:49:36|26655.11
09:49:38|26656.99
09:49:39|26656.62
09:49:39|26656.57
09:49:41|26654.41
09:49:41|26654.23
09:49:43|26654.24
09:49:44|26652.24
09:49:45|26651.25
09:49:46|26652.93
09:49:47|26647.58
09:49:49|26644.34
09:49:50|26645.18
09:49:50|26644.32
09:49:52|26642.5
09:49:53|26648.39
09:49:54|26645.77
09:49:55|26646.54
09:49:56|26644.55
09:49:57|26643.42
09:49:58|26638.37
09:49:59|26639.58
09:50:00|26639.02
09:50:01|26639.34
09:50:02|26640.96
09:50:03|26638.84
09:50:04|26636.78
09:50:05|26636.84
09:50:06|26633.97
09:50:07|26634.8
09:50:08|26631.62
09:50:09|26632.21
09:50:10|26639.68
09:50:12|26645.29
09:50:12|26646.66
09:50:14|26651.05
09:50:15|26648.27
09:50:15|26650.36
09:50:16|26651.42
09:50:17|26654.8
09:50:18|26653.12
09:50:19|26650.91
09:50:20|26651.88
09:50:22|26648.59
09:50:22|26650.14
09:50:23|26649.83
09:50:25|26650.73
09:50:25|26648.
09:50:26|26642.29
09:50:27|26643.53
09:50:28|26642.27
09:50:29|26643.34
09:50:30|26642.65
09:50:31|26642.19
09:50:32|26641.63
09:50:33|26641.23
09:50:34|26640.11
09:50:35|26638.17
09:50:37|26636.79
09:50:38|26637.47
09:50:38|26636.35
09:50:39|26631.62
09:50:41|26632.82
09:50:41|26637.27
09:50:43|26634.43
09:50:43|26634.05
09:50:44|26629.74
09:50:46|26630.15
09:50:47|26632.13
09:50:48|26624.09
09:50:49|26628.19
09:50:50|26629.2
09:50:50|26628.84
09:50:52|26631.66
09:50:53|26635.28
09:50:54|26629.99
09:50:55|26626.87
09:50:56|26627.22
09:50:57|26624.09
09:50:58|26616.84
09:50:59|26614.48
09:51:00|26618.
09:51:01|26615.63
09:51:02|26627.07
09:51:03|26626.19
09:51:04|26627.42
09:51:05|26621.16
09:51:06|26626.48
09:51:07|26622.47
09:51:08|26624.27
09:51:09|26621.33
09:51:11|26619.64
09:51:11|26616.72
09:51:12|26610.05
09:51:13|26610.94
09:51:14|26610.01
09:51:16|26610.8
09:51:16|26603.16
09:51:17|26598.08
09:51:18|26604.1
09:51:19|26608.79
09:51:20|26612.
09:51:21|26620.43
09:51:22|26616.57
09:51:23|26616.57
09:51:24|26619.75
09:51:25|26623.94
09:51:26|26626.66
09:51:27|26628.17
09:51:28|26631.4
09:51:29|26633.14
09:51:30|26635.12
09:51:31|26632.62
09:51:33|26632.63
09:51:34|26631.62
09:51:34|26633.78
09:51:36|26633.35
09:51:37|26636.67
09:51:38|26637.25
09:51:39|26640.95
09:51:39|26648.02
09:51:41|26647.05
09:51:41|26647.9
09:51:43|26646.91
09:51:43|26649.47
09:51:44|26653.99
09:51:45|26652.29
09:51:47|26653.23
09:51:48|26654.38
09:51:49|26653.98
09:51:51|26659.02
09:51:52|26657.95
09:51:52|26660.75
09:51:54|26660.28
09:51:55|26657.69
09:51:55|26658.87
09:51:57|26657.62
09:51:57|26657.83
09:51:59|26659.08
09:51:59|26658.46
09:52:01|26662.25
09:52:02|26661.93
09:52:03|26662.64
09:52:03|26659.35
09:52:05|26657.42
09:52:05|26652.76
09:52:07|26655.48
09:52:08|26659.43
09:52:09|26656.92
09:52:09|26655.88
09:52:10|26655.73
09:52:12|26658.64
09:52:13|26652.19
09:52:13|26653.3
09:52:15|26653.76
09:52:16|26652.27
09:52:17|26650.54
09:52:17|26653.86
09:52:18|26657.11
09:52:20|26654.34
09:52:21|26648.93
09:52:22|26651.48
09:52:23|26654.11
09:52:24|26651.2
09:52:25|26651.42
09:52:26|26653.48
09:52:27|26654.04
09:52:28|26654.24
09:52:29|26661.35
09:52:30|26659.14
09:52:31|26659.9
09:52:32|26656.59
09:52:33|26653.99
09:52:34|26655.36
09:52:35|26657.68
09:52:36|26655.9
09:52:37|26656.53
09:52:38|26656.06
09:52:39|26654.93
09:52:40|26650.88
09:52:41|26649.35
09:52:42|26650.1
09:52:43|26645.55
09:52:44|26645.39
09:52:45|26646.09
09:52:46|26649.42
09:52:47|26648.6
09:52:49|26643.21
09:52:49|26642.86
09:52:51|26638.05
09:52:52|26643.83
09:52:53|26642.
09:52:54|26641.85
09:52:55|26641.79
09:52:56|26643.11
09:52:57|26645.25
09:52:58|26643.93
09:52:59|26644.55
09:53:00|26644.5
09:53:01|26645.94
09:53:02|26641.94
09:53:03|26639.56
09:53:04|26640.19
09:53:05|26643.2
09:53:06|26647.75
09:53:07|26646.26
09:53:08|26647.49
09:53:09|26652.14
09:53:10|26651.57
09:53:11|26651.05
09:53:12|26653.74
09:53:13|26654.84
09:53:14|26655.84
09:53:15|26655.7
09:53:16|26655.84
09:53:17|26654.85
09:53:18|26653.84
09:53:19|26655.27
09:53:20|26653.49
09:53:21|26653.33
09:53:22|26648.86
09:53:24|26651.28
09:53:24|26650.48
09:53:25|26647.36
09:53:26|26644.98
09:53:27|26645.95
09:53:28|26645.23
09:53:29|26644.49
09:53:31|26649.22
09:53:31|26650.27
09:53:32|26648.89
09:53:33|26647.15
09:53:34|26652.51
09:53:35|26652.36
09:53:36|26650.01
09:53:37|26648.19
09:53:38|26649.29
09:53:39|26646.53
09:53:40|26644.53
09:53:41|26644.07
09:53:42|26643.6
09:53:43|26646.39
09:53:44|26644.78
09:53:45|26647.09
09:53:46|26645.99
09:53:47|26643.63
09:53:49|26641.01
09:53:50|26640.
09:53:51|26639.63
09:53:51|26639.63
09:53:53|26638.88
09:53:54|26636.53
09:53:55|26633.12
09:53:56|26634.1
09:53:57|26633.47
09:53:58|26635.76
09:53:59|26635.51
09:54:00|26634.46
09:54:01|26636.58
09:54:01|26639.69
09:54:02|26640.99
09:54:04|26644.52
09:54:05|26642.49
09:54:05|26648.22
09:54:06|26645.34
09:54:08|26641.9
09:54:08|26640.38
09:54:10|26643.6
09:54:11|26642.81
09:54:12|26643.96
09:54:13|26644.75
09:54:14|26645.65
09:54:15|26640.84
09:54:16|26630.68
09:54:16|26632.71
09:54:18|26633.62
09:54:18|26631.18
09:54:19|26624.85
09:54:21|26618.84
09:54:21|26607.85
09:54:23|26618.28
09:54:23|26624.82
09:54:26|26625.66
09:54:26|26625.81
09:54:27|26626.18
09:54:28|26627.05
09:54:29|26610.05
09:54:30|26596.69
09:54:31|26596.75
09:54:32|26600.04
09:54:33|26601.95
09:54:34|26603.41
09:54:35|26601.38
09:54:37|26598.44
09:54:37|26602.3
09:54:38|26603.98
09:54:39|26600.01
09:54:40|26601.73
09:54:41|26596.43
09:54:42|26593.6
09:54:43|26591.54
09:54:44|26588.15
09:54:45|26589.64
09:54:47|26591.17
09:54:48|26594.93
09:54:49|26592.56
09:54:50|26597.59
09:54:51|26596.68
09:54:52|26593.77
09:54:52|26594.02
09:54:54|26596.3
09:54:55|26599.12
09:54:56|26598.09
09:54:57|26598.55
09:54:58|26602.93
09:54:59|26603.07
09:55:00|26604.96
09:55:01|26600.6
09:55:03|26591.2
09:55:03|26587.76
09:55:04|26587.2
09:55:05|26585.48
09:55:07|26590.63
09:55:07|26587.06
09:55:08|26586.9
09:55:09|26587.81
09:55:10|26589.09
09:55:12|26589.48
09:55:13|26587.81
09:55:13|26592.08
09:55:15|26592.53
09:55:16|26594.01
09:55:16|26597.55
09:55:17|26602.67
09:55:18|26600.96
09:55:20|26596.12
09:55:21|26593.91
09:55:22|26591.06
09:55:22|26586.67
09:55:24|26592.92
09:55:25|26595.01
09:55:26|26596.83
09:55:27|26600.64
09:55:28|26597.22
09:55:29|26598.65
09:55:30|26597.32
09:55:31|26597.99
09:55:31|26574.18
09:55:32|26573.79
09:55:34|26567.4
09:55:35|26569.04
09:55:35|26577.86
09:55:36|26586.72
09:55:37|26584.86
09:55:38|26585.4
09:55:40|26591.36
09:55:41|26596.83
09:55:42|26584.04
09:55:43|26590.33
09:55:44|26585.21
09:55:45|26588.58
09:55:46|26585.71
09:55:47|26586.78
09:55:48|26593.18
09:55:49|26593.25
09:55:50|26591.2
09:55:52|26586.27
09:55:52|26582.73
09:55:54|26579.23
09:55:56|26578.84
09:55:56|26574.11
09:55:57|26569.15
09:55:58|26564.72
09:55:59|26558.29
09:56:01|26541.
09:56:01|26545.89
09:56:02|26542.28
09:56:03|26552.59
09:56:04|26561.97
09:56:05|26549.77
09:56:06|26544.54
09:56:07|26542.9
09:56:08|26548.38
09:56:09|26545.99
09:56:11|26548.55
09:56:11|26557.7
09:56:12|26558.12
09:56:13|26557.04
09:56:14|26562.03
09:56:15|26552.16
09:56:16|26553.14
09:56:17|26553.02
09:56:18|26561.37
09:56:19|26562.28
09:56:20|26563.67
09:56:21|26563.17
09:56:22|26557.53
09:56:23|26559.36
09:56:24|26547.68
09:56:25|26556.1
09:56:26|26551.54
09:56:27|26556.81
09:56:28|26562.52
09:56:29|26569.32
09:56:30|26569.86
09:56:31|26566.52
09:56:32|26567.8
09:56:33|26573.83
09:56:34|26575.96
09:56:35|26578.91
09:56:36|26576.31
09:56:37|26573.47
09:56:38|26576.34
09:56:39|26575.35
09:56:40|26578.43
09:56:41|26577.03
09:56:42|26577.25
09:56:43|26576.07
09:56:45|26577.44
09:56:46|26575.37
09:56:46|26574.85
09:56:47|26574.65
09:56:48|26577.08
09:56:50|26576.54
09:56:50|26582.27
09:56:52|26578.91
09:56:54|26575.74
09:56:54|26578.03
09:56:55|26576.85
09:56:56|26573.08
09:56:57|26570.65
09:56:58|26561.1
09:56:59|26546.48
09:57:00|26543.13
09:57:01|26555.33
09:57:02|26560.93
09:57:03|26554.75
09:57:04|26547.18
09:57:05|26551.05
09:57:06|26554.4
09:57:07|26548.42
09:57:08|26547.87
09:57:09|26547.87
09:57:10|26541.63
09:57:11|26541.38
09:57:12|26540.96
09:57:13|26539.56
09:57:14|26542.65
09:57:15|26535.35
09:57:16|26534.79
09:57:17|26516.9
09:57:18|26507.52
09:57:19|26539.92
09:57:20|26550.76
09:57:21|26537.59
09:57:22|26516.01
09:57:23|26511.98
09:57:24|26495.62
09:57:26|26482.29
09:57:27|26497.79
09:57:27|26487.42
09:57:29|26494.91
09:57:29|26486.14
09:57:31|26482.92
09:57:31|26462.
09:57:32|26457.04
09:57:33|26454.13
09:57:34|26452.73
09:57:35|26464.72
09:57:36|26494.1
09:57:37|26486.92
09:57:38|26487.43
09:57:39|26488.3
09:57:41|26481.14
09:57:41|26481.92
09:57:42|26482.37
09:57:44|26488.99
09:57:45|26492.11
09:57:45|26497.63
09:57:47|26495.31
09:57:47|26497.1
09:57:48|26492.9
09:57:49|26500.85
09:57:50|26495.83
09:57:52|26499.66
09:57:53|26504.01
09:57:54|26499.83
09:57:55|26505.32
09:57:57|26503.99
09:57:58|26489.79
09:57:59|26490.46
09:58:01|26489.36
09:58:01|26491.43
09:58:02|26503.96
09:58:03|26501.88
09:58:04|26506.4
09:58:05|26507.74
09:58:06|26523.24
09:58:07|26514.8
09:58:08|26514.52
09:58:09|26510.88
09:58:10|26503.68
09:58:11|26506.19
09:58:12|26508.94
09:58:13|26502.04
09:58:14|26508.98
09:58:15|26517.23
09:58:16|26518.56
09:58:17|26512.82
09:58:18|26514.19
09:58:19|26509.5
09:58:20|26516.12
09:58:21|26519.89
09:58:22|26520.19
09:58:24|26519.88
09:58:24|26525.55
09:58:25|26526.51
09:58:26|26524.67
09:58:27|26524.6
09:58:28|26524.36
09:58:29|26516.
09:58:30|26514.08
09:58:32|26518.3
09:58:32|26516.85
09:58:33|26517.43
09:58:35|26519.68
09:58:35|26517.01
09:58:37|26518.9
09:58:37|26520.62
09:58:38|26519.43
09:58:40|26518.89
09:58:40|26521.32
09:58:41|26524.98
09:58:43|26512.54
09:58:43|26509.29
09:58:44|26509.69
09:58:46|26507.48
09:58:47|26510.99
09:58:48|26512.42
09:58:49|26507.53
09:58:49|26507.77
09:58:50|26496.85
09:58:51|26495.96
09:58:53|26496.84
09:58:54|26504.64
09:58:55|26505.02
09:58:56|26502.49
09:58:57|26499.18
09:58:58|26502.92
09:58:59|26498.29
09:59:01|26493.06
09:59:02|26496.25
09:59:02|26492.49
09:59:04|26495.73
09:59:04|26493.97
09:59:06|26492.94
09:59:07|26497.66
09:59:08|26506.65
09:59:09|26506.13
09:59:10|26503.05
09:59:10|26507.78
09:59:11|26506.07
09:59:12|26486.35
09:59:13|26485.38
09:59:15|26484.95
09:59:15|26474.89
09:59:16|26483.35
09:59:17|26490.7
09:59:19|26482.87
09:59:20|26480.82
09:59:20|26480.03
09:59:21|26479.4
09:59:23|26479.32
09:59:24|26480.74
09:59:25|26486.86
09:59:26|26495.31
09:59:27|26497.95
09:59:27|26503.58
09:59:28|26508.5
09:59:30|26504.42
09:59:30|26504.6
09:59:31|26507.81
09:59:32|26504.56
09:59:34|26506.93
09:59:34|26510.35
09:59:36|26512.92
09:59:36|26521.63
09:59:37|26511.22
09:59:39|26513.5
09:59:39|26512.95
09:59:41|26514.67
09:59:41|26511.29
09:59:43|26512.57
09:59:43|26509.29
09:59:44|26509.5
09:59:46|26507.78
09:59:47|26513.5
09:59:47|26515.19
09:59:48|26514.46
09:59:49|26515.44
09:59:51|26515.39
09:59:51|26511.29
09:59:52|26515.01
09:59:54|26512.04
09:59:55|26511.05
09:59:56|26512.99
09:59:58|26506.91
09:59:59|26503.09
10:00:00|26503.72
10:00:02|26495.75
10:00:03|26491.2
10:00:04|26481.22
10:00:05|26484.34
10:00:06|26478.39
10:00:07|26479.53
10:00:08|26483.05
10:00:09|26483.6
10:00:10|26480.59
10:00:11|26478.66
10:00:12|26476.67
10:00:13|26479.33
10:00:14|26477.73
10:00:15|26478.33
10:00:16|26489.87
10:00:17|26478.47
10:00:18|26479.34
10:00:19|26482.57
10:00:20|26490.15
10:00:21|26489.18
10:00:22|26482.43
10:00:23|26477.04
10:00:24|26482.64
10:00:25|26492.51
10:00:26|26482.96
10:00:27|26480.73
10:00:28|26479.74
10:00:29|26479.92
10:00:30|26477.51
10:00:31|26476.82
10:00:32|26470.
10:00:33|26469.3
10:00:34|26467.36
10:00:35|26457.5
10:00:36|26456.61
10:00:37|26447.58
10:00:38|26453.23
10:00:39|26458.83
10:00:40|26451.78
10:00:41|26448.11
10:00:42|26450.89
10:00:43|26460.09
10:00:44|26457.37
10:00:45|26462.49
10:00:46|26467.69
10:00:47|26477.42
10:00:48|26469.51
10:00:49|26464.95
10:00:50|26465.47
10:00:51|26461.9
10:00:52|26450.7
10:00:53|26437.85
10:00:54|26433.32
10:00:56|26439.09
10:00:57|26442.19
10:00:58|26445.99
10:00:59|26452.99
10:01:01|26449.96
10:01:01|26454.03
10:01:02|26457.01
10:01:03|26452.74
10:01:04|26453.66
10:01:05|26458.7
10:01:07|26453.99
10:01:07|26448.55
10:01:08|26444.39
10:01:09|26441.56
10:01:10|26436.31
10:01:12|26442.29
10:01:12|26443.14
10:01:13|26436.37
10:01:14|26437.73
10:01:15|26441.12
10:01:17|26446.71
10:01:18|26438.73
10:01:19|26436.97
10:01:19|26436.01
10:01:21|26428.98
10:01:21|26429.61
10:01:22|26424.14
10:01:23|26421.08
10:01:24|26429.08
10:01:25|26418.46
10:01:27|26421.84
10:01:28|26414.77
10:01:28|26420.09
10:01:29|26421.78
10:01:30|26422.45
10:01:32|26431.01
10:01:32|26429.55
10:01:33|26418.73
10:01:34|26413.84
10:01:35|26418.76
10:01:36|26409.61
10:01:37|26403.97
10:01:38|26400.76
10:01:39|26406.43
10:01:41|26404.
10:01:42|26410.4
10:01:42|26417.42
10:01:43|26431.98
10:01:44|26429.58
10:01:45|26424.49
10:01:46|26425.83
10:01:48|26431.4
10:01:49|26422.27
10:01:49|26420.49
10:01:51|26419.9
10:01:52|26427.89
10:01:52|26425.67
10:01:54|26428.47
10:01:54|26431.96
10:01:56|26432.34
10:01:57|26436.7
10:01:58|26436.1
10:02:00|26433.82
10:02:01|26427.62
10:02:02|26418.71
10:02:03|26412.15
10:02:04|26400.39
10:02:05|26399.15
10:02:06|26402.47
10:02:07|26408.61
10:02:08|26404.5
10:02:09|26403.38
10:02:10|26382.79
10:02:11|26394.27
10:02:12|26395.27
10:02:13|26400.49
10:02:15|26387.67
10:02:15|26387.91
10:02:16|26381.59
10:02:18|26371.25
10:02:18|26381.79
10:02:19|26388.04
10:02:21|26381.16
10:02:21|26389.16
10:02:23|26404.01
10:02:23|26413.53
10:02:24|26412.61
10:02:26|26419.8
10:02:27|26413.44
10:02:27|26416.64
10:02:29|26416.2
10:02:29|26411.64
10:02:30|26416.64
10:02:31|26410.27
10:02:32|26413.52
10:02:33|26408.88
10:02:34|26411.09
10:02:36|26413.68
10:02:36|26408.66
10:02:37|26405.87
10:02:39|26404.25
10:02:40|26395.91
10:02:40|26393.78
10:02:41|26392.23
10:02:42|26395.4
10:02:43|26394.27
10:02:44|26380.63
10:02:46|26386.39
10:02:46|26391.29
10:02:48|26402.88
10:02:48|26402.22
10:02:50|26405.08
10:02:51|26413.68
10:02:52|26410.18
10:02:52|26415.76
10:02:53|26415.33
10:02:54|26416.63
10:02:55|26414.1
10:02:56|26416.9
10:02:58|26412.92
10:02:59|26416.6
10:03:00|26413.92
10:03:01|26406.11
10:03:03|26399.77
10:03:04|26406.31
10:03:05|26412.04
10:03:06|26414.46
10:03:07|26417.93
10:03:08|26419.26
10:03:09|26418.2
10:03:10|26412.09
10:03:11|26413.79
10:03:12|26401.23
10:03:13|26405.95
10:03:14|26412.61
10:03:14|26415.45
10:03:15|26411.48
10:03:17|26416.4
10:03:17|26417.04
10:03:18|26417.14
10:03:20|26413.35
10:03:21|26415.33
10:03:22|26413.3
10:03:22|26414.22
10:03:23|26419.97
10:03:25|26417.95
10:03:26|26420.41
10:03:27|26427.82
10:03:28|26424.37
10:03:29|26430.58
10:03:30|26430.92
10:03:31|26440.77
10:03:31|26442.52
10:03:33|26441.65
10:03:33|26440.41
10:03:35|26438.67
10:03:35|26447.14
10:03:38|26444.74
10:03:38|26450.18
10:03:39|26448.3
10:03:40|26458.25
10:03:41|26454.46
10:03:42|26451.62
10:03:43|26454.72
10:03:44|26457.01
10:03:45|26461.08
10:03:46|26461.33
10:03:48|26462.2
10:03:48|26462.28
10:03:49|26466.06
10:03:50|26455.95
10:03:51|26455.1
10:03:53|26453.66
10:03:54|26454.16
10:03:54|26457.03
10:03:55|26457.4
10:03:57|26446.24
10:03:57|26446.94
10:03:59|26448.94
10:04:00|26449.73
10:04:01|26448.33
10:04:02|26449.71
10:04:03|26441.09
10:04:05|26437.78
10:04:05|26438.31
10:04:07|26437.61
10:04:07|26436.1
10:04:08|26433.65
10:04:10|26436.59
10:04:10|26431.55
10:04:12|26429.51
10:04:13|26430.63
10:04:14|26426.09
10:04:15|26426.74
10:04:15|26430.38
10:04:16|26432.74
10:04:18|26430.49
10:04:18|26425.29
10:04:20|26419.37
10:04:20|26412.75
10:04:21|26417.49
10:04:23|26415.78
10:04:23|26421.67
10:04:24|26420.33
10:04:26|26426.89
10:04:27|26423.65
10:04:27|26419.2
10:04:29|26420.51
10:04:30|26425.53
10:04:31|26419.25
10:04:31|26416.71
10:04:33|26418.19
10:04:34|26416.04
10:04:34|26415.39
10:04:36|26413.31
10:04:36|26415.75
10:04:37|26415.48
10:04:38|26410.49
10:04:40|26415.33
10:04:41|26415.61
10:04:42|26414.63
10:04:43|26414.47
10:04:44|26430.93
10:04:45|26428.34
10:04:45|26431.9
10:04:47|26432.28
10:04:47|26432.39
10:04:49|26434.15
10:04:50|26431.5
10:04:51|26430.1
10:04:52|26432.67
10:04:53|26434.66
10:04:54|26432.99
10:04:55|26422.43
10:04:56|26429.68
10:04:56|26429.71
10:04:58|26430.05
10:04:59|26432.5
10:05:00|26436.09
10:05:02|26434.21
10:05:03|26434.53
10:05:04|26441.74
10:05:05|26442.06
10:05:06|26453.97
10:05:07|26449.81
10:05:08|26453.83
10:05:09|26443.84
10:05:10|26440.
10:05:11|26435.01
10:05:13|26430.39
10:05:13|26439.84
10:05:14|26438.15
10:05:15|26443.08
10:05:16|26444.79
10:05:17|26446.48
10:05:19|26451.51
10:05:20|26451.02
10:05:20|26457.23
10:05:22|26450.26
10:05:22|26450.68
10:05:24|26450.19
10:05:25|26451.88
10:05:25|26454.83
10:05:26|26460.53
10:05:27|26457.72
10:05:28|26454.11
10:05:29|26453.89
10:05:30|26461.14
10:05:31|26466.3
10:05:32|26454.66
10:05:34|26460.15
10:05:35|26464.15
10:05:36|26469.19
10:05:37|26468.99
10:05:38|26469.61
10:05:39|26466.26
10:05:40|26469.89
10:05:41|26461.47
10:05:42|26460.47
10:05:43|26467.85
10:05:44|26465.78
10:05:45|26469.23
10:05:46|26471.73
10:05:47|26471.01
10:05:48|26468.95
10:05:49|26468.48
10:05:50|26471.07
10:05:51|26471.76
10:05:52|26469.91
10:05:53|26473.68
10:05:54|26466.5
10:05:55|26465.57
10:05:56|26462.56
10:05:56|26459.62
10:05:58|26460.75
10:05:59|26458.06
10:06:00|26463.07
10:06:01|26464.93
10:06:03|26460.97
10:06:03|26463.38
10:06:05|26468.04
10:06:06|26466.39
10:06:07|26460.8
10:06:08|26456.65
10:06:08|26459.51
10:06:10|26456.96
10:06:11|26458.91
10:06:12|26459.59
10:06:13|26457.76
10:06:13|26461.8
10:06:15|26460.84
10:06:16|26465.63
10:06:17|26469.51
10:06:18|26474.92
10:06:18|26471.84
10:06:20|26472.08
10:06:21|26474.03
10:06:22|26480.74
10:06:23|26482.26
10:06:24|26481.46
10:06:25|26487.86
10:06:26|26493.99
10:06:27|26492.99
10:06:28|26492.88
10:06:29|26496.61
10:06:30|26493.42
10:06:31|26494.23
10:06:32|26492.98
10:06:33|26494.37
10:06:34|26497.95
10:06:35|26491.14
10:06:36|26490.55
10:06:37|26488.55
10:06:38|26491.92
10:06:39|26488.6
10:06:40|26483.33
10:06:41|26484.34
10:06:42|26497.01
10:06:43|26499.05
10:06:44|26505.24
10:06:45|26506.83
10:06:46|26505.94
10:06:47|26508.71
10:06:48|26502.52
10:06:49|26502.55
10:06:50|26500.35
10:06:51|26501.45
10:06:52|26507.34
10:06:53|26506.96
10:06:54|26508.54
10:06:55|26508.34
10:06:56|26512.36
10:06:57|26509.77
10:06:58|26512.23
10:06:59|26511.91
10:07:00|26510.78
10:07:02|26501.21
10:07:03|26506.11
10:07:04|26508.5
10:07:06|26506.66
10:07:06|26509.91
10:07:07|26514.56
10:07:08|26513.35
10:07:09|26511.21
10:07:10|26509.52
10:07:11|26510.77
10:07:12|26512.48
10:07:13|26511.28
10:07:15|26513.06
10:07:15|26513.14
10:07:16|26512.61
10:07:18|26510.83
10:07:19|26514.66
10:07:20|26516.24
10:07:21|26509.8
10:07:22|26513.06
10:07:22|26509.41
10:07:23|26516.
10:07:24|26518.9
10:07:26|26522.4
10:07:27|26527.46
10:07:28|26530.59
10:07:29|26534.72
10:07:30|26528.85
10:07:31|26530.15
10:07:32|26530.53
10:07:33|26527.26
10:07:34|26533.69
10:07:35|26531.54
10:07:36|26534.27
10:07:37|26534.72
10:07:38|26540.23
10:07:39|26529.88
10:07:40|26524.96
10:07:41|26534.44
10:07:42|26539.16
10:07:43|26537.22
10:07:44|26532.67
10:07:44|26530.98
10:07:46|26528.9
10:07:47|26534.72
10:07:48|26539.01
10:07:49|26539.16
10:07:50|26544.17
10:07:51|26540.46
10:07:52|26541.77
10:07:53|26539.16
10:07:54|26541.32
10:07:55|26537.04
10:07:55|26540.22
10:07:57|26543.62
10:07:58|26543.49
10:07:59|26545.49
10:08:00|26544.36
10:08:01|26541.85
10:08:02|26541.68
10:08:03|26547.93
10:08:05|26545.43
10:08:06|26552.47
10:08:07|26552.93
10:08:08|26547.23
10:08:09|26548.29
10:08:10|26544.43
10:08:11|26545.68
10:08:12|26546.05
10:08:13|26545.15
10:08:14|26546.07
10:08:15|26541.49
10:08:16|26544.41
10:08:17|26542.87
10:08:18|26545.07
10:08:19|26537.83
10:08:20|26541.36
10:08:21|26538.39
10:08:22|26538.1
10:08:23|26535.77
10:08:24|26532.76
10:08:26|26528.22
10:08:26|26524.21
10:08:27|26528.72
10:08:28|26524.98
10:08:29|26523.51
10:08:30|26523.4
10:08:31|26522.57
10:08:32|26521.09
10:08:33|26519.8
10:08:34|26519.82
10:08:35|26519.49
10:08:36|26520.14
10:08:37|26519.17
10:08:38|26520.64
10:08:39|26525.71
10:08:40|26525.25
10:08:41|26523.66
10:08:42|26524.11
10:08:43|26524.88
10:08:44|26528.42
10:08:45|26530.33
10:08:46|26532.24
10:08:47|26537.5
10:08:49|26538.
10:08:49|26545.08
10:08:51|26545.7
10:08:51|26544.86
10:08:53|26544.86
10:08:54|26545.08
10:08:54|26545.66
10:08:56|26541.33
10:08:57|26542.95
10:08:57|26543.25
10:08:59|26540.26
10:09:00|26536.51
10:09:00|26536.15
10:09:01|26538.1
10:09:03|26543.87
10:09:04|26542.13
10:09:06|26548.14
10:09:06|26549.1
10:09:07|26550.31
10:09:08|26551.45
10:09:09|26555.18
10:09:11|26562.07
10:09:11|26565.74
10:09:12|26563.81
10:09:13|26566.66
10:09:14|26565.53
10:09:15|26567.98
10:09:16|26562.9
10:09:17|26563.94
10:09:18|26565.17
10:09:19|26564.53
10:09:20|26562.3
10:09:22|26557.19
10:09:22|26556.91
10:09:23|26554.85
10:09:24|26557.11
10:09:25|26559.1
10:09:26|26570.68
10:09:27|26570.19
10:09:28|26574.22
10:09:29|26571.72
10:09:30|26573.85
10:09:31|26574.79
10:09:32|26572.99
10:09:33|26576.14
10:09:34|26578.16
10:09:35|26579.32
10:09:36|26575.72
10:09:37|26575.52
10:09:38|26574.47
10:09:39|26578.23
10:09:40|26581.22
10:09:41|26579.2
10:09:42|26578.72
10:09:43|26577.22
10:09:44|26579.55
10:09:45|26571.43
10:09:46|26573.3
10:09:47|26571.5
10:09:48|26576.02
10:09:49|26574.85
10:09:50|26574.62
10:09:51|26574.31
10:09:52|26575.48
10:09:53|26572.71
10:09:55|26572.68
10:09:55|26578.01
10:09:56|26577.92
10:09:57|26576.02
10:09:58|26573.14
10:09:59|26573.15
10:10:00|26571.04
10:10:01|26570.95
10:10:02|26567.63
10:10:03|26561.26
10:10:05|26562.75
10:10:06|26564.89
10:10:07|26562.39
10:10:08|26568.19
10:10:09|26572.24
10:10:10|26573.02
10:10:11|26572.25
10:10:12|26572.96
10:10:13|26572.04
10:10:14|26574.9
10:10:15|26573.31
10:10:16|26572.79
10:10:17|26574.03
10:10:18|26572.03
10:10:19|26569.18
10:10:20|26571.45
10:10:21|26573.39
10:10:22|26571.04
10:10:23|26568.97
10:10:24|26563.1
10:10:25|26562.05
10:10:26|26562.81
10:10:27|26563.95
10:10:28|26559.73
10:10:29|26558.86
10:10:30|26557.95
10:10:31|26560.17
10:10:32|26558.93
10:10:33|26558.46
10:10:34|26557.4
10:10:35|26556.14
10:10:36|26557.61
10:10:37|26554.39
10:10:38|26551.68
10:10:39|26553.35
10:10:40|26550.7
10:10:41|26550.5
10:10:42|26549.3
10:10:43|26545.13
10:10:44|26553.06
10:10:45|26552.81
10:10:46|26552.09
10:10:47|26550.
10:10:48|26546.48
10:10:49|26551.33
10:10:50|26547.13
10:10:51|26543.68
10:10:52|26545.38
10:10:53|26543.92
10:10:54|26546.65
10:10:55|26544.44
10:10:56|26545.62
10:10:57|26546.14
10:10:58|26544.83
10:10:59|26545.75
10:11:00|26546.47
10:11:01|26548.25
10:11:02|26549.81
10:11:03|26552.83
10:11:04|26550.84
10:11:05|26554.68
10:11:06|26554.23
10:11:07|26555.23
10:11:08|26553.94
10:11:10|26561.85
10:11:11|26565.65
10:11:12|26564.12
10:11:13|26566.36
10:11:14|26561.63
10:11:15|26563.68
10:11:16|26560.67
10:11:17|26556.51
10:11:18|26556.48
10:11:19|26557.26
10:11:19|26554.51
10:11:20|26554.23
10:11:22|26554.56
10:11:23|26559.23
10:11:24|26559.6
10:11:25|26561.85
10:11:26|26564.48
10:11:27|26563.5
10:11:29|26560.19
10:11:29|26560.25
10:11:30|26560.66
10:11:31|26560.69
10:11:32|26559.43
10:11:33|26559.38
10:11:34|26557.5
10:11:35|26556.81
10:11:37|26546.19
10:11:37|26547.94
10:11:38|26548.97
10:11:39|26549.73
10:11:40|26550.72
10:11:42|26553.59
10:11:42|26551.71
10:11:43|26554.23
10:11:44|26552.66
10:11:45|26553.43
10:11:47|26549.92
10:11:48|26546.1
10:11:48|26541.32
10:11:50|26543.19
10:11:50|26540.35
10:11:51|26535.74
10:11:52|26536.87
10:11:53|26539.9
10:11:54|26540.89
10:11:56|26538.26
10:11:56|26537.28
10:11:58|26541.39
10:11:59|26537.15
10:11:59|26544.26
10:12:01|26541.37
10:12:01|26536.67
10:12:03|26536.23
10:12:03|26537.15
10:12:04|26531.32
10:12:06|26528.43
10:12:07|26533.21
10:12:08|26531.32
10:12:09|26529.48
10:12:10|26531.6
10:12:12|26528.67
10:12:13|26533.28
10:12:14|26532.64
10:12:15|26532.65
10:12:16|26529.94
10:12:17|26534.35
10:12:18|26533.47
10:12:19|26530.73
10:12:20|26532.57
10:12:21|26537.08
10:12:22|26541.76
10:12:23|26544.78
10:12:24|26546.56
10:12:25|26545.63
10:12:26|26542.18
10:12:27|26545.24
10:12:28|26542.18
10:12:29|26539.08
10:12:30|26538.76
10:12:31|26543.79
10:12:32|26545.56
10:12:33|26546.68
10:12:34|26545.01
10:12:35|26542.87
10:12:36|26540.91
10:12:37|26540.28
10:12:38|26538.12
10:12:39|26536.66
10:12:40|26535.44
10:12:41|26532.55
10:12:42|26530.16
10:12:43|26528.27
10:12:44|26529.53
10:12:45|26528.96
10:12:46|26531.49
10:12:47|26530.35
10:12:48|26527.73
10:12:49|26527.82
10:12:50|26529.14
10:12:51|26536.43
10:12:52|26533.88
10:12:53|26534.16
10:12:54|26531.47
10:12:55|26532.88
10:12:56|26529.49
10:12:57|26530.14
10:12:58|26532.96
10:12:59|26533.97
10:13:00|26535.74
10:13:01|26533.86
10:13:02|26530.64
10:13:03|26527.12
10:13:04|26524.55
10:13:05|26524.12
10:13:06|26525.57
10:13:07|26523.42
10:13:08|26520.69
10:13:09|26518.32
10:13:11|26516.52
10:13:11|26514.88
10:13:12|26515.23
10:13:13|26515.22
10:13:14|26519.41
10:13:16|26521.14
10:13:16|26517.45
10:13:18|26519.68
10:13:18|26520.28
10:13:20|26523.52
10:13:20|26524.51
10:13:22|26532.02
10:13:23|26530.72
10:13:24|26530.82
10:13:25|26525.86
10:13:26|26525.2
10:13:27|26532.4
10:13:28|26530.04
10:13:29|26529.05
10:13:30|26536.15
10:13:31|26534.84
10:13:32|26532.51
10:13:32|26534.72
10:13:34|26533.68
10:13:35|26534.01
10:13:36|26533.26
10:13:37|26535.65
10:13:38|26529.28
10:13:39|26533.28
10:13:40|26534.18
10:13:41|26536.14
10:13:42|26534.
10:13:44|26533.69
10:13:44|26532.57
10:13:45|26531.46
10:13:46|26533.2
10:13:47|26529.53
10:13:48|26532.07
10:13:50|26532.15
10:13:50|26533.64
10:13:52|26531.05
10:13:52|26531.24
10:13:54|26531.48
10:13:55|26534.3
10:13:55|26534.88
10:13:57|26537.15
10:13:57|26539.71
10:13:58|26540.46
10:14:01|26542.66
10:14:01|26546.91
10:14:02|26552.55
10:14:03|26552.82
10:14:04|26552.07
10:14:05|26555.03
10:14:06|26552.04
10:14:07|26552.83
10:14:08|26551.71
10:14:10|26552.95
10:14:11|26551.43
10:14:12|26549.06
10:14:13|26550.91
10:14:14|26553.57
10:14:15|26552.
10:14:16|26555.08
10:14:17|26554.23
10:14:17|26551.51
10:14:19|26550.82
10:14:20|26549.24
10:14:20|26549.6
10:14:22|26543.4
10:14:23|26542.11
10:14:24|26545.38
10:14:25|26543.65
10:14:26|26545.6
10:14:27|26545.26
10:14:28|26545.69
10:14:29|26545.66
10:14:30|26550.43
10:14:31|26551.44
10:14:32|26550.27
10:14:33|26548.31
10:14:34|26543.08
10:14:35|26544.93
10:14:36|26543.01
10:14:37|26545.56
10:14:38|26545.33
10:14:39|26541.39
10:14:40|26542.07
10:14:41|26539.26
10:14:42|26535.35
10:14:43|26534.92
10:14:44|26533.58
10:14:45|26532.91
10:14:46|26535.69
10:14:47|26533.82
10:14:48|26531.41
10:14:49|26531.16
10:14:50|26530.33
10:14:51|26533.05
10:14:52|26534.44
10:14:53|26532.23
10:14:54|26532.79
10:14:55|26535.27
10:14:56|26538.56
10:14:57|26535.75
10:14:58|26535.74
10:14:59|26537.76
10:15:00|26538.15
10:15:01|26536.63
10:15:02|26534.59
10:15:09|26534.33
10:15:10|26525.01
10:15:12|26523.52
10:15:13|26524.73
10:15:14|26524.45
10:15:15|26524.8
10:15:16|26525.18
10:15:17|26523.14
10:15:18|26523.8
10:15:19|26521.35
10:15:19|26523.52
10:15:21|26529.91
10:15:21|26525.32
10:15:23|26523.15
10:15:24|26521.77
10:15:25|26520.13
10:15:25|26519.71
10:15:27|26516.12
10:15:28|26517.12
10:15:29|26517.11
10:15:30|26516.44
10:15:31|26515.2
10:15:32|26512.23
10:15:33|26512.95
10:15:34|26514.54
10:15:35|26511.87
10:15:36|26515.51
10:15:37|26513.94
10:15:38|26512.24
10:15:39|26515.01
10:15:40|26512.24
10:15:41|26512.23
10:15:42|26511.45
10:15:43|26509.71
10:15:44|26510.38
10:15:45|26512.02
10:15:46|26513.19
10:15:47|26514.66
10:15:48|26514.12
10:15:49|26512.07
10:15:50|26511.66
10:15:51|26512.79
10:15:52|26512.48
10:15:53|26511.42
10:15:54|26510.55
10:15:55|26511.25
10:15:56|26511.14
10:15:57|26511.83
10:15:58|26511.55
10:15:59|26512.06
10:16:00|26512.23
10:16:01|26507.78
10:16:02|26507.78
10:16:03|26508.07
10:16:04|26505.26
10:16:05|26505.
10:16:06|26504.22
10:16:07|26506.04
10:16:08|26504.37
10:16:09|26504.43
10:16:10|26502.96
10:16:11|26507.58
10:16:12|26505.23
10:16:13|26505.79
10:16:14|26505.04
10:16:16|26503.48
10:16:16|26504.34
10:16:17|26497.31
10:16:18|26501.06
10:16:19|26502.16
10:16:20|26502.08
10:16:21|26501.51
10:16:22|26502.83
10:16:23|26502.22
10:16:24|26500.04
10:16:25|26498.4
10:16:26|26499.49
10:16:27|26496.6
10:16:28|26496.27
10:16:29|26495.56
10:16:30|26494.37
10:16:31|26492.33
10:16:32|26494.39
10:16:33|26493.74
10:16:34|26497.46
10:16:35|26490.85
10:16:37|26493.11
10:16:37|26489.3
10:16:38|26490.86
10:16:39|26488.89
10:16:40|26490.12
10:16:42|26490.91
10:16:42|26490.3
10:16:43|26493.63
10:16:44|26493.3
10:16:45|26492.31
10:16:46|26492.38
10:16:47|26491.93
10:16:48|26491.44
10:16:49|26496.39
10:16:50|26505.14
10:16:51|26502.15
10:16:52|26506.07
10:16:53|26507.34
10:16:54|26507.2
10:16:55|26508.72
10:16:56|26507.29
10:16:57|26507.71
10:16:58|26514.96
10:16:59|26514.89
10:17:00|26513.56
10:17:01|26513.57
10:17:02|26515.91
10:17:04|26515.96
10:17:04|26515.52
10:17:05|26518.7
10:17:06|26521.84
10:17:07|26525.89
10:17:08|26523.57
10:17:09|26524.12
10:17:10|26521.54
10:17:12|26524.12
10:17:12|26525.38
10:17:14|26526.33
10:17:15|26521.31
10:17:16|26526.08
10:17:17|26525.35
10:17:18|26524.27
10:17:19|26522.58
10:17:20|26528.38
10:17:21|26532.18
10:17:22|26534.14
10:17:23|26538.99
10:17:24|26539.84
10:17:25|26539.6
10:17:26|26538.81
10:17:27|26545.62
10:17:28|26548.72
10:17:29|26547.4
10:17:30|26546.63
10:17:31|26544.91
10:17:32|26550.
10:17:33|26549.52
10:17:34|26550.23
10:17:35|26555.82
10:17:36|26554.53
10:17:37|26556.35
10:17:38|26554.54
10:17:40|26551.04
10:17:41|26553.62
10:17:41|26557.65
10:17:42|26557.69
10:17:44|26557.93
10:17:45|26561.96
10:17:46|26560.85
10:17:47|26557.7
10:17:48|26559.51
10:17:49|26558.63
10:17:50|26555.99
10:17:51|26555.58
10:17:52|26558.83
10:17:53|26558.79
10:17:54|26555.08
10:17:55|26556.52
10:17:56|26555.19
10:17:57|26554.55
10:17:58|26554.53
10:17:59|26557.
10:18:00|26554.54
10:18:02|26550.22
10:18:02|26550.63
10:18:03|26551.84
10:18:04|26550.6
10:18:05|26553.85
10:18:06|26552.49
10:18:07|26548.02
10:18:08|26547.26
10:18:09|26549.39
10:18:10|26548.22
10:18:12|26549.66
10:18:13|26548.17
10:18:14|26549.08
10:18:15|26548.31
10:18:16|26548.8
10:18:16|26549.43
10:18:18|26546.68
10:18:19|26547.81
10:18:20|26548.57
10:18:21|26548.25
10:18:22|26545.18
10:18:23|26541.6
10:18:24|26541.41
10:18:25|26539.01
10:18:26|26538.23
10:18:27|26538.71
10:18:28|26543.63
10:18:29|26543.56
10:18:30|26546.82
10:18:31|26546.57
10:18:33|26544.53
10:18:33|26545.99
10:18:35|26545.19
10:18:35|26544.11
10:18:37|26540.43
10:18:37|26539.61
10:18:39|26540.36
10:18:39|26540.02
10:18:40|26542.78
10:18:42|26542.34
10:18:43|26543.37
10:18:43|26545.67
10:18:44|26545.79
10:18:46|26543.9
10:18:46|26545.84
10:18:47|26546.57
10:18:49|26546.12
10:18:49|26544.78
10:18:50|26545.57
10:18:51|26542.81
10:18:52|26541.48
10:18:53|26540.47
10:18:54|26542.44
10:18:56|26543.17
10:18:56|26545.31
10:18:57|26545.76
10:18:58|26544.66
10:19:00|26546.04
10:19:00|26547.39
10:19:02|26553.6
10:19:03|26555.1
10:19:03|26556.84
10:19:04|26557.57
10:19:06|26555.6
10:19:06|26551.03
10:19:07|26550.78
10:19:09|26544.54
10:19:09|26543.25
10:19:11|26542.18
10:19:12|26544.26
10:19:13|26541.37
10:19:14|26541.43
10:19:15|26541.43
10:19:16|26541.89
10:19:17|26539.33
10:19:18|26540.73
10:19:19|26540.22
10:19:20|26540.19
10:19:21|26545.63
10:19:22|26546.67
10:19:23|26546.67
10:19:24|26545.88
10:19:25|26545.99
10:19:26|26542.42
10:19:27|26545.46
10:19:28|26545.69
10:19:29|26545.69
10:19:30|26549.67
10:19:31|26549.68
10:19:32|26551.5
10:19:34|26549.46
10:19:35|26550.76
10:19:36|26550.66
10:19:37|26551.5
10:19:38|26551.69
10:19:39|26550.41
10:19:40|26553.25
10:19:41|26552.65
10:19:42|26550.75
10:19:43|26550.86
10:19:44|26551.97
10:19:44|26553.32
10:19:46|26551.61
10:19:47|26551.39
10:19:48|26551.67
10:19:49|26551.67
10:19:50|26552.5
10:19:50|26554.01
10:19:52|26556.36
10:19:52|26555.06
10:19:54|26554.98
10:19:55|26554.23
10:19:56|26554.5
10:19:57|26550.3
10:19:58|26546.6
10:19:59|26544.76
10:20:00|26547.95
10:20:01|26547.53
10:20:02|26547.24
10:20:03|26546.34
10:20:04|26549.92
10:20:05|26550.63
10:20:06|26552.68
10:20:07|26550.37
10:20:08|26552.04
10:20:09|26550.79
10:20:10|26550.57
10:20:11|26551.54
10:20:12|26551.54
10:20:13|26544.03
10:20:14|26544.37
10:20:16|26546.33
10:20:17|26545.42
10:20:18|26541.45
10:20:19|26541.85
10:20:20|26539.5
10:20:21|26540.88
10:20:22|26541.88
10:20:23|26540.4
10:20:24|26543.24
10:20:25|26542.93
10:20:26|26542.85
10:20:27|26538.39
10:20:28|26538.09
10:20:29|26535.91
10:20:30|26535.2
10:20:31|26537.47
10:20:32|26536.86
10:20:33|26536.35
10:20:34|26537.92
10:20:35|26536.21
10:20:36|26536.79
10:20:37|26534.99
10:20:38|26534.7
10:20:39|26534.33
10:20:40|26535.78
10:20:41|26537.1
10:20:43|26539.49
10:20:43|26537.3
10:20:44|26536.96
10:20:45|26538.16
10:20:46|26538.13
10:20:47|26537.64
10:20:48|26538.17
10:20:49|26539.25
10:20:50|26539.
10:20:51|26538.13
10:20:52|26539.38
10:20:53|26538.13
10:20:54|26538.66
10:20:55|26538.27
10:20:56|26539.96
10:20:57|26538.99
10:20:58|26538.87
10:20:59|26538.78
10:21:00|26539.04
10:21:01|26537.88
10:21:02|26538.04
10:21:03|26538.12
10:21:04|26542.04
10:21:05|26543.24
10:21:06|26543.96
10:21:07|26543.05
10:21:08|26546.09
10:21:09|26545.41
10:21:10|26545.45
10:21:11|26545.46
10:21:12|26543.83
10:21:13|26540.48
10:21:14|26540.48
10:21:16|26541.84
10:21:17|26541.08
10:21:18|26541.
10:21:19|26542.2
10:21:20|26541.29
10:21:21|26541.17
10:21:23|26540.76
10:21:23|26540.76
10:21:24|26542.01
10:21:25|26541.23
10:21:26|26533.62
10:21:27|26532.69
10:21:28|26534.59
10:21:29|26533.72
10:21:30|26536.66
10:21:31|26536.46
10:21:32|26536.45
10:21:34|26538.11
10:21:34|26538.04
10:21:35|26538.2
10:21:36|26538.08
10:21:37|26540.09
10:21:39|26543.14
10:21:40|26542.75
10:21:41|26543.88
10:21:41|26546.53
10:21:43|26546.09
10:21:44|26544.91
10:21:45|26545.66
10:21:46|26545.2
10:21:47|26544.79
10:21:48|26544.41
10:21:49|26545.06
10:21:50|26543.77
10:21:51|26544.47
10:21:52|26545.57
10:21:53|26546.13
10:21:54|26543.25
10:21:56|26542.18
10:21:56|26541.44
10:21:57|26541.76
10:21:58|26543.76
10:21:59|26544.43
10:22:00|26544.1
10:22:01|26545.62
10:22:02|26544.02
10:22:03|26543.82
10:22:04|26543.54
10:22:05|26543.8
10:22:06|26543.1
10:22:07|26543.93
10:22:08|26545.33
10:22:09|26545.55
10:22:10|26543.14
10:22:11|26545.53
10:22:12|26545.53
10:22:13|26546.1
10:22:14|26546.28
10:22:15|26547.
10:22:16|26546.47
10:22:18|26547.17
10:22:19|26550.3
10:22:19|26549.53
10:22:21|26549.41
10:22:22|26548.93
10:22:23|26548.38
10:22:24|26547.86
10:22:25|26547.35
10:22:26|26551.52
10:22:27|26551.6
10:22:28|26543.9
10:22:29|26545.37
10:22:30|26545.2
10:22:31|26545.13
10:22:32|26545.66
10:22:33|26547.48
10:22:34|26547.43
10:22:35|26550.76
10:22:36|26551.32
10:22:37|26552.37
10:22:38|26550.99
10:22:39|26549.7
10:22:40|26549.96
10:22:41|26547.8
10:22:42|26549.1
10:22:43|26548.47
10:22:44|26544.81
10:22:45|26539.
10:22:46|26539.79
10:22:47|26538.88
10:22:48|26537.77
10:22:49|26543.33
10:22:50|26541.31
10:22:51|26542.01
10:22:52|26544.5
10:22:53|26544.3
10:22:54|26545.56
10:22:55|26544.14
10:22:56|26540.9
10:22:57|26541.56
10:22:58|26544.19
10:22:59|26543.91
10:23:00|26543.04
10:23:01|26544.18
10:23:02|26544.18
10:23:03|26543.57
10:23:04|26546.08
10:23:05|26546.37
10:23:06|26543.93
10:23:07|26544.97
10:23:08|26543.31
10:23:09|26537.87
10:23:10|26537.92
10:23:11|26537.88
10:23:12|26536.8
10:23:13|26538.34
10:23:14|26539.33
10:23:15|26539.32
10:23:16|26539.05
10:23:17|26538.73
10:23:19|26537.85
10:23:19|26538.87
10:23:21|26537.91
10:23:21|26538.66
10:23:23|26538.44
10:23:24|26538.88
10:23:25|26544.6
10:23:25|26545.49
10:23:27|26540.72
10:23:27|26541.07
10:23:29|26538.67
10:23:29|26529.83
10:23:31|26530.27
10:23:32|26522.54
10:23:33|26524.15
10:23:34|26523.58
10:23:35|26526.57
10:23:35|26528.25
10:23:37|26529.31
10:23:38|26526.75
10:23:39|26521.95
10:23:40|26521.51
10:23:41|26520.66
10:23:42|26520.72
10:23:43|26520.53
10:23:44|26521.51
10:23:45|26518.78
10:23:46|26518.68
10:23:47|26518.26
10:23:49|26518.1
10:23:49|26518.25
10:23:51|26521.16
10:23:52|26520.02
10:23:52|26520.64
10:23:53|26518.05
10:23:54|26519.1
10:23:55|26520.22
10:23:56|26520.68
10:23:57|26519.76
10:23:58|26519.81
10:23:59|26519.83
10:24:00|26520.07
10:24:01|26513.99
10:24:02|26512.62
10:24:03|26512.96
10:24:05|26524.24
10:24:05|26521.37
10:24:06|26523.65
10:24:07|26527.87
10:24:08|26527.86
10:24:09|26525.86
10:24:11|26530.09
10:24:12|26530.14
10:24:13|26537.88
10:24:13|26540.19
10:24:15|26543.66
10:24:15|26545.81
10:24:16|26544.38
10:24:17|26547.2
10:24:19|26544.35
10:24:20|26547.75
10:24:20|26547.73
10:24:23|26545.62
10:24:23|26545.53
10:24:24|26546.65
10:24:25|26543.9
10:24:26|26545.61
10:24:27|26547.34
10:24:28|26547.78
10:24:29|26549.3
10:24:30|26548.4
10:24:31|26526.44
10:24:32|26522.66
10:24:34|26521.33
10:24:34|26516.02
10:24:35|26515.36
10:24:36|26517.24
10:24:37|26513.46
10:24:39|26516.97
10:24:40|26515.87
10:24:40|26518.95
10:24:42|26519.73
10:24:42|26514.03
10:24:44|26515.24
10:24:44|26516.86
10:24:46|26517.36
10:24:47|26516.66
10:24:47|26516.86
10:24:49|26520.64
10:24:49|26518.73
10:24:50|26516.69
10:24:52|26517.12
10:24:52|26517.33
10:24:53|26517.33
10:24:55|26518.06
10:24:55|26518.02
10:24:56|26516.03
10:24:58|26516.78
10:24:59|26518.07
10:24:59|26520.87
10:25:00|26519.52
10:25:01|26518.75
10:25:02|26514.11
10:25:04|26515.17
10:25:05|26515.94
10:25:05|26512.18
10:25:06|26512.52
10:25:07|26512.24
10:25:08|26509.83
10:25:09|26509.89
10:25:10|26507.5
10:25:11|26507.42
10:25:12|26508.
10:25:13|26509.18
10:25:14|26512.71
10:25:15|26508.66
10:25:16|26508.85
10:25:17|26509.53
10:25:19|26509.61
10:25:20|26509.2
10:25:23|26507.53
10:25:24|26509.93
10:25:25|26509.24
10:25:26|26508.02
10:25:26|26506.06
10:25:28|26507.48
10:25:29|26504.28
10:25:30|26503.86
10:25:31|26507.76
10:25:32|26509.07
10:25:33|26509.41
10:25:34|26506.22
10:25:35|26506.12
10:25:36|26500.27
10:25:37|26495.16
10:25:38|26497.65
10:25:38|26496.28
10:25:40|26499.06
10:25:40|26496.68
10:25:42|26499.06
10:25:43|26498.87
10:25:43|26499.18
10:25:44|26499.48
10:25:46|26499.66
10:25:47|26499.1
10:25:48|26499.8
10:25:49|26505.05
10:25:50|26509.19
10:25:51|26509.41
10:25:52|26509.35
10:25:53|26512.08
10:25:54|26513.17
10:25:55|26513.8
10:25:56|26513.15
10:25:57|26512.08
10:25:58|26515.09
10:25:59|26516.81
10:26:00|26515.74
10:26:01|26517.14
10:26:02|26515.56
10:26:03|26518.16
10:26:04|26517.99
10:26:05|26516.
10:26:06|26515.96
10:26:07|26513.18
10:26:08|26514.72
10:26:09|26512.73
10:26:10|26513.07
10:26:11|26514.21
10:26:12|26515.04
10:26:13|26513.41
10:26:14|26520.
10:26:15|26519.27
10:26:16|26524.
10:26:17|26525.71
10:26:18|26524.76
10:26:19|26525.16
10:26:20|26527.33
10:26:22|26531.06
10:26:22|26534.86
10:26:23|26533.61
10:26:24|26534.62
10:26:25|26530.64
10:26:26|26530.09
10:26:27|26528.45
10:26:28|26527.24
10:26:29|26527.08
10:26:30|26531.82
10:26:31|26528.42
10:26:32|26530.09
10:26:33|26529.62
10:26:35|26529.6
10:26:35|26529.6
10:26:36|26528.43
10:26:37|26530.33
10:26:38|26536.09
10:26:40|26533.79
10:26:40|26533.57
10:26:41|26533.39
10:26:42|26533.09
10:26:43|26535.29
10:26:44|26535.45
10:26:45|26536.16
10:26:46|26536.19
10:26:47|26532.31
10:26:48|26533.86
10:26:49|26538.
10:26:51|26539.89
10:26:51|26539.66
10:26:52|26538.71
10:26:53|26538.57
10:26:54|26541.8
10:26:55|26541.79
10:26:56|26540.57
10:26:57|26541.38
10:26:58|26540.46
10:26:59|26537.34
10:27:00|26538.82
10:27:02|26538.2
10:27:02|26538.56
10:27:04|26539.97
10:27:04|26539.57
10:27:05|26538.92
10:27:07|26539.
10:27:07|26539.43
10:27:08|26539.43
10:27:09|26538.28
10:27:10|26537.89
10:27:12|26539.31
10:27:13|26541.05
10:27:13|26540.01
10:27:14|26540.03
10:27:16|26544.6
10:27:16|26542.87
10:27:18|26541.38
10:27:19|26540.46
10:27:20|26541.08
10:27:20|26541.47
10:27:22|26543.39
10:27:24|26542.32
10:27:25|26541.2
10:27:25|26540.46
10:27:27|26540.64
10:27:27|26541.98
10:27:29|26541.54
10:27:30|26540.47
10:27:31|26540.48
10:27:31|26543.04
10:27:32|26542.04
10:27:34|26542.31
10:27:35|26542.
10:27:35|26542.86
10:27:37|26541.32
10:27:37|26557.99
10:27:39|26548.13
10:27:40|26549.97
10:27:41|26546.72
10:27:42|26548.09
10:27:43|26549.89
10:27:44|26551.89
10:27:45|26553.11
10:27:46|26551.2
10:27:47|26550.78
10:27:48|26554.1
10:27:49|26553.58
10:27:50|26554.95
10:27:51|26556.29
10:27:52|26556.41
10:27:53|26555.94
10:27:54|26555.47
10:27:55|26556.35
10:27:56|26555.51
10:27:57|26558.29
10:27:58|26558.06
10:27:59|26557.66
10:28:00|26551.27
10:28:01|26552.73
10:28:02|26553.71
10:28:03|26553.77
10:28:04|26547.41
10:28:05|26547.06
10:28:06|26550.52
10:28:07|26549.52
10:28:08|26554.9
10:28:09|26557.62
10:28:10|26557.12
10:28:12|26555.69
10:28:12|26557.08
10:28:13|26556.24
10:28:14|26555.61
10:28:15|26560.22
10:28:16|26562.81
10:28:17|26563.53
10:28:18|26564.05
10:28:19|26566.05
10:28:20|26565.4
10:28:21|26564.86
10:28:23|26565.4
10:28:24|26567.55
10:28:25|26568.17
10:28:26|26568.17
10:28:27|26568.
10:28:28|26568.42
10:28:29|26569.29
10:28:30|26568.08
10:28:31|26569.85
10:28:32|26569.06
10:28:33|26567.51
10:28:34|26572.38
10:28:35|26570.9
10:28:36|26568.99
10:28:38|26567.12
10:28:39|26567.41
10:28:39|26568.95
10:28:40|26568.95
10:28:42|26572.41
10:28:43|26571.94
10:28:45|26572.14
10:28:45|26575.81
10:28:46|26575.82
10:28:47|26574.
10:28:49|26574.87
10:28:50|26572.57
10:28:50|26570.08
10:28:52|26571.42
10:28:53|26568.9
10:28:54|26564.
10:28:54|26566.38
10:28:55|26563.11
10:28:56|26570.64
10:28:57|26573.58
10:28:58|26571.26
10:28:59|26573.71
10:29:01|26572.87
10:29:02|26571.45
10:29:02|26576.58
10:29:04|26576.38
10:29:05|26574.27
10:29:06|26579.7
10:29:06|26577.69
10:29:08|26574.54
10:29:08|26567.64
10:29:09|26573.15
10:29:10|26570.52
10:29:11|26572.47
10:29:12|26572.5
10:29:14|26572.47
10:29:14|26574.27
10:29:16|26576.48
10:29:16|26574.02
10:29:17|26574.
10:29:18|26574.36
10:29:19|26573.61
10:29:20|26575.14
10:29:22|26574.84
10:29:22|26574.24
10:29:24|26574.42
10:29:25|26574.37
10:29:27|26571.05
10:29:28|26572.8
10:29:28|26572.94
10:29:30|26574.63
10:29:31|26578.5
10:29:32|26576.86
10:29:33|26586.01
10:29:34|26585.25
10:29:35|26588.37
10:29:36|26595.42
10:29:37|26592.47
10:29:38|26590.57
10:29:39|26591.26
10:29:41|26586.06
10:29:41|26586.66
10:29:42|26589.15
10:29:43|26592.06
10:29:44|26594.36
10:29:45|26594.88
10:29:46|26595.24
10:29:48|26596.87
10:29:48|26598.81
10:29:49|26596.68
10:29:50|26592.96
10:29:51|26594.08
10:29:52|26596.05
10:29:53|26594.05
10:29:54|26593.14
10:29:55|26597.21
10:29:56|26595.51
10:29:57|26598.72
10:29:58|26594.38
10:29:59|26598.61
10:30:00|26597.57
10:30:01|26600.96
10:30:02|26604.89
10:30:03|26608.09
10:30:05|26606.31
10:30:05|26609.22
10:30:06|26609.6
10:30:07|26605.72
10:30:08|26608.74
10:30:10|26609.45
10:30:10|26610.43
10:30:11|26613.37
10:30:12|26607.95
10:30:14|26607.32
10:30:14|26603.9
10:30:15|26603.6
10:30:16|26600.33
10:30:17|26596.22
10:30:18|26595.05
10:30:20|26591.19
10:30:21|26594.28
10:30:22|26589.47
10:30:22|26588.96
10:30:23|26588.93
10:30:25|26588.46
10:30:26|26587.83
10:30:27|26588.37
10:30:28|26586.65
10:30:29|26585.71
10:30:30|26583.04
10:30:31|26584.06
10:30:32|26586.76
10:30:33|26586.85
10:30:34|26586.9
10:30:35|26586.37
10:30:36|26582.93
10:30:37|26584.64
10:30:38|26585.18
10:30:39|26584.29
10:30:40|26580.56
10:30:42|26583.33
10:30:43|26584.01
10:30:43|26581.53
10:30:44|26587.48
10:30:45|26584.94
10:30:46|26586.19
10:30:47|26588.2
10:30:49|26591.91
10:30:49|26590.63
10:30:50|26592.7
10:30:51|26592.63
10:30:52|26590.
10:30:54|26591.27
10:30:54|26589.48
10:30:55|26588.71
10:30:56|26586.9
10:30:57|26584.01
10:30:59|26582.61
10:31:00|26584.07
10:31:00|26581.52
10:31:01|26582.15
10:31:03|26580.89
10:31:04|26581.16
10:31:05|26580.69
10:31:05|26578.96
10:31:07|26580.02
10:31:07|26581.87
10:31:09|26580.05
10:31:09|26582.16
10:31:11|26584.06
10:31:12|26583.97
10:31:12|26581.55
10:31:13|26583.9
10:31:14|26585.33
10:31:15|26584.39
10:31:17|26589.08
10:31:17|26592.93
10:31:18|26593.63
10:31:20|26590.38
10:31:20|26588.7
10:31:22|26591.1
10:31:22|26591.3
10:31:23|26596.2
10:31:25|26594.45
10:31:26|26594.01
10:31:27|26594.5
10:31:28|26598.24
10:31:29|26598.08
10:31:31|26597.85
10:31:31|26596.57
10:31:32|26594.73
10:31:33|26591.21
10:31:34|26589.53
10:31:35|26589.31
10:31:36|26589.38
10:31:37|26588.76
10:31:38|26588.46
10:31:39|26590.
10:31:40|26589.41
10:31:42|26589.39
10:31:43|26588.47
10:31:44|26591.18
10:31:45|26592.06
10:31:46|26591.21
10:31:46|26593.22
10:31:48|26593.56
10:31:48|26594.52
10:31:50|26592.94
10:31:51|26593.78
10:31:51|26593.54
10:31:53|26598.07
10:31:53|26596.26
10:31:55|26596.65
10:31:56|26597.77
10:31:57|26596.02
10:31:58|26594.29
10:31:59|26595.79
10:31:59|26593.78
10:32:01|26593.55
10:32:02|26593.84
10:32:03|26593.78
10:32:04|26593.83
10:32:05|26594.08
10:32:06|26592.95
10:32:07|26592.52
10:32:07|26592.
10:32:09|26591.18
10:32:09|26592.27
10:32:11|26591.18
10:32:12|26590.83
10:32:13|26592.92
10:32:14|26591.76
10:32:15|26591.2
10:32:16|26591.21
10:32:17|26588.84
10:32:18|26590.34
10:32:18|26590.71
10:32:20|26589.01
10:32:21|26587.92
10:32:21|26585.5
10:32:23|26587.35
10:32:24|26587.6
10:32:25|26585.27
10:32:26|26586.56
10:32:27|26586.69
10:32:28|26584.23
10:32:29|26584.88
10:32:30|26584.17
10:32:31|26585.08
10:32:32|26582.82
10:32:33|26585.78
10:32:34|26585.99
10:32:35|26584.01
10:32:36|26584.01
10:32:37|26578.31
10:32:38|26580.66
10:32:39|26578.
10:32:40|26576.15
10:32:41|26574.59
10:32:42|26575.94
10:32:43|26579.13
10:32:44|26582.08
10:32:45|26581.53
10:32:46|26578.52
10:32:47|26578.96
10:32:48|26578.98
10:32:49|26581.38
10:32:50|26575.98
10:32:51|26576.44
10:32:52|26577.09
10:32:53|26571.7
10:32:54|26574.78
10:32:55|26575.42
10:32:56|26575.22
10:32:57|26575.7
10:32:58|26575.81
10:32:59|26576.35
10:33:00|26575.39
10:33:01|26575.02
10:33:02|26571.71
10:33:04|26572.42
10:33:04|26576.62
10:33:05|26575.83
10:33:06|26575.12
10:33:08|26575.1
10:33:08|26575.98
10:33:09|26576.06
10:33:11|26574.36
10:33:12|26574.2
10:33:13|26574.23
10:33:13|26573.33
10:33:14|26571.32
10:33:15|26571.73
10:33:17|26573.19
10:33:17|26572.46
10:33:18|26567.82
10:33:20|26568.93
10:33:21|26571.16
10:33:21|26571.1
10:33:23|26570.98
10:33:23|26569.17
10:33:24|26569.57
10:33:26|26566.76
10:33:26|26568.11
10:33:28|26565.95
10:33:30|26567.96
10:33:31|26570.56
10:33:31|26568.1
10:33:33|26569.13
10:33:34|26568.32
10:33:35|26570.5
10:33:35|26570.56
10:33:36|26569.74
10:33:37|26569.99
10:33:39|26569.7
10:33:40|26566.28
10:33:41|26566.23
10:33:42|26567.39
10:33:42|26567.31
10:33:44|26568.14
10:33:45|26567.31
10:33:46|26567.61
10:33:46|26566.01
10:33:48|26562.99
10:33:49|26561.41
10:33:50|26562.57
10:33:51|26562.66
10:33:52|26563.57
10:33:53|26563.05
10:33:53|26564.09
10:33:55|26568.1
10:33:56|26567.12
10:33:57|26569.7
10:33:58|26570.64
10:33:58|26566.21
10:34:00|26571.92
10:34:01|26571.37
10:34:02|26569.96
10:34:03|26568.09
10:34:04|26566.73
10:34:05|26566.73
10:34:06|26565.96
10:34:07|26566.17
10:34:08|26565.58
10:34:09|26566.79
10:34:10|26566.76
10:34:11|26565.89
10:34:12|26566.18
10:34:13|26566.22
10:34:14|26566.03
10:34:15|26569.63
10:34:16|26568.63
10:34:17|26568.29
10:34:19|26576.7
10:34:20|26575.32
10:34:21|26575.9
10:34:23|26577.05
10:34:23|26579.46
10:34:24|26580.17
10:34:25|26580.73
10:34:26|26579.87
10:34:28|26580.35
10:34:29|26578.6
10:34:30|26579.11
10:34:31|26578.66
10:34:32|26579.15
10:34:33|26575.75
10:34:35|26575.
10:34:36|26574.75
10:34:37|26574.57
10:34:38|26574.41
10:34:39|26574.93
10:34:40|26575.53
10:34:41|26574.93
10:34:42|26575.53
10:34:43|26573.1
10:34:44|26573.15
10:34:45|26573.54
10:34:46|26574.
10:34:47|26572.36
10:34:48|26573.8
10:34:49|26574.27
10:34:50|26575.72
10:34:51|26578.5
10:34:52|26577.74
10:34:53|26577.64
10:34:54|26578.05
10:34:55|26577.11
10:34:56|26579.44
10:34:57|26577.55
10:34:58|26578.98
10:34:59|26577.7
10:35:00|26578.01
10:35:02|26572.99
10:35:02|26568.63
10:35:03|26569.48
10:35:04|26569.47
10:35:05|26570.51
10:35:06|26570.38
10:35:07|26564.66
10:35:08|26562.08
10:35:09|26562.
10:35:10|26559.38
10:35:11|26554.23
10:35:12|26556.3
10:35:13|26553.59
10:35:14|26550.98
10:35:15|26551.62
10:35:16|26552.71
10:35:17|26554.22
10:35:18|26555.42
10:35:19|26555.03
10:35:20|26553.96
10:35:21|26553.97
10:35:22|26555.
10:35:23|26552.51
10:35:24|26552.71
10:35:25|26549.81
10:35:26|26547.1
10:35:27|26547.07
10:35:28|26548.89
10:35:29|26547.91
10:35:31|26547.84
10:35:32|26547.38
10:35:33|26544.54
10:35:34|26542.05
10:35:36|26538.37
10:35:36|26539.47
10:35:38|26538.74
10:35:39|26544.64
10:35:40|26543.49
10:35:40|26548.21
10:35:42|26548.
10:35:43|26547.4
10:35:43|26550.99
10:35:45|26549.88
10:35:46|26559.64
10:35:46|26556.41
10:35:48|26557.48
10:35:49|26556.08
10:35:49|26552.19
10:35:50|26551.64
10:35:52|26550.75
10:35:52|26550.
10:35:54|26549.75
10:35:55|26549.54
10:35:56|26550.55
10:35:57|26547.41
10:35:58|26547.62
10:35:59|26549.21
10:36:00|26549.19
10:36:00|26547.35
10:36:01|26549.61
10:36:02|26547.21
10:36:03|26546.66
10:36:04|26546.25
10:36:06|26544.15
10:36:06|26546.96
10:36:07|26546.95
10:36:09|26547.14
10:36:09|26547.95
10:36:10|26546.
10:36:12|26545.2
10:36:13|26545.89
10:36:13|26545.85
10:36:15|26548.84
10:36:15|26547.57
10:36:16|26556.73
10:36:17|26555.89
10:36:19|26555.84
10:36:20|26554.53
10:36:20|26556.33
10:36:21|26555.47
10:36:22|26562.79
10:36:23|26561.64
10:36:25|26558.95
10:36:25|26553.64
10:36:26|26555.6
10:36:28|26556.2
10:36:28|26554.45
10:36:29|26554.45
10:36:31|26551.46
10:36:32|26548.
10:36:34|26549.4
10:36:35|26550.6
10:36:36|26551.39
10:36:37|26550.13
10:36:37|26552.82
10:36:39|26552.78
10:36:39|26552.93
10:36:41|26555.94
10:36:42|26557.2
10:36:43|26555.01
10:36:44|26554.19
10:36:45|26553.37
10:36:46|26554.5
10:36:47|26553.36
10:36:48|26552.55
10:36:49|26552.54
10:36:50|26553.58
10:36:51|26552.89
10:36:52|26550.
10:36:53|26552.06
10:36:54|26551.82
10:36:55|26550.88
10:36:56|26553.36
10:36:57|26552.38
10:36:58|26553.32
10:36:59|26552.4
10:37:00|26552.38
10:37:01|26557.36
10:37:02|26557.66
10:37:03|26556.75
10:37:04|26558.37
10:37:05|26559.99
10:37:06|26562.29
10:37:07|26561.1
10:37:08|26563.11
10:37:09|26564.89
10:37:10|26560.68
10:37:11|26561.98
10:37:13|26560.71
10:37:13|26562.26
10:37:14|26562.6
10:37:15|26562.75
10:37:16|26561.53
10:37:17|26561.12
10:37:18|26562.03
10:37:19|26561.17
10:37:20|26561.92
10:37:21|26561.8
10:37:22|26562.78
10:37:23|26562.26
10:37:24|26561.58
10:37:25|26560.67
10:37:26|26559.73
10:37:27|26562.
10:37:28|26560.92
10:37:29|26561.94
10:37:30|26561.93
10:37:32|26559.21
10:37:33|26556.88
10:37:34|26558.21
10:37:36|26558.7
10:37:37|26560.35
10:37:38|26561.53
10:37:39|26561.7
10:37:40|26562.82
10:37:41|26561.69
10:37:42|26561.46
10:37:43|26562.73
10:37:44|26563.64
10:37:46|26563.91
10:37:46|26565.46
10:37:47|26568.43
10:37:48|26569.67
10:37:50|26569.01
10:37:50|26571.69
10:37:51|26572.24
10:37:53|26573.41
10:37:54|26571.47
10:37:55|26571.43
10:37:56|26571.21
10:37:57|26573.05
10:37:58|26572.44
10:37:59|26574.74
10:38:00|26575.38
10:38:01|26569.94
10:38:02|26573.79
10:38:03|26572.71
10:38:04|26570.99
10:38:05|26570.41
10:38:06|26570.14
10:38:06|26567.22
10:38:08|26566.66
10:38:08|26565.65
10:38:10|26565.06
10:38:11|26567.55
10:38:12|26571.38
10:38:13|26574.
10:38:13|26573.54
10:38:14|26575.22
10:38:16|26574.06
10:38:17|26574.49
10:38:18|26576.43
10:38:19|26576.21
10:38:20|26576.57
10:38:20|26578.01
10:38:21|26578.44
10:38:22|26578.6
10:38:24|26577.71
10:38:25|26576.55
10:38:26|26575.95
10:38:27|26575.09
10:38:28|26574.05
10:38:28|26574.09
10:38:30|26575.27
10:38:31|26574.87
10:38:32|26574.87
10:38:33|26580.02
10:38:34|26579.03
10:38:35|26581.
10:38:36|26580.2
10:38:37|26580.2
10:38:38|26579.96
10:38:39|26581.74
10:38:41|26578.
10:38:41|26576.69
10:38:43|26577.09
10:38:43|26577.01
10:38:45|26580.45
10:38:46|26582.17
10:38:47|26583.72
10:38:48|26584.15
10:38:50|26588.85
10:38:50|26590.
10:38:51|26588.96
10:38:52|26588.51
10:38:53|26588.16
10:38:54|26587.7
10:38:55|26586.47
10:38:56|26584.9
10:38:57|26583.08
10:38:58|26582.6
10:38:59|26583.1
10:39:00|26580.94
10:39:01|26582.63
10:39:03|26578.74
10:39:03|26580.33
10:39:05|26580.14
10:39:05|26580.7
10:39:07|26584.1
10:39:08|26584.45
10:39:08|26585.69
10:39:09|26585.22
10:39:10|26585.89
10:39:12|26586.62
10:39:13|26589.03
10:39:13|26589.5
10:39:14|26588.71
10:39:15|26588.35
10:39:16|26588.35
10:39:17|26591.63
10:39:19|26592.21
10:39:19|26596.93
10:39:20|26596.22
10:39:21|26594.02
10:39:22|26594.5
10:39:24|26596.23
10:39:24|26597.75
10:39:25|26596.16
10:39:27|26595.89
10:39:27|26596.71
10:39:29|26595.58
10:39:29|26594.7
10:39:31|26593.85
10:39:31|26595.85
10:39:32|26595.55
10:39:34|26594.27
10:39:36|26589.99
10:39:37|26589.01
10:39:37|26591.45
10:39:39|26592.44
10:39:40|26592.92
10:39:41|26591.61
10:39:42|26591.44
10:39:43|26592.92
10:39:44|26592.91
10:39:45|26594.02
10:39:46|26590.
10:39:47|26589.78
10:39:47|26592.13
10:39:49|26593.05
10:39:50|26591.81
10:39:51|26592.74
10:39:52|26592.65
10:39:53|26593.86
10:39:54|26594.56
10:39:55|26595.49
10:39:56|26587.17
10:39:57|26583.99
10:39:58|26582.53
10:39:59|26581.65
10:40:00|26581.18
10:40:01|26580.77
10:40:02|26581.31
10:40:03|26578.82
10:40:04|26578.3
10:40:05|26578.37
10:40:06|26582.04
10:40:07|26581.96
10:40:09|26581.21
10:40:09|26584.32
10:40:10|26584.21
10:40:11|26584.37
10:40:12|26584.37
10:40:13|26586.
10:40:14|26584.78
10:40:15|26583.55
10:40:16|26581.8
10:40:17|26584.13
10:40:18|26584.15
10:40:19|26582.82
10:40:20|26582.25
10:40:22|26583.27
10:40:22|26583.35
10:40:23|26582.59
10:40:24|26582.49
10:40:25|26586.83
10:40:26|26583.93
10:40:27|26585.06
10:40:28|26575.72
10:40:29|26574.5
10:40:30|26576.27
10:40:31|26575.93
10:40:32|26577.84
10:40:33|26576.62
10:40:35|26575.44
10:40:36|26575.76
10:40:36|26576.19
10:40:40|26576.97
10:40:40|26575.96
10:40:41|26575.95
10:40:42|26576.49
10:40:43|26575.95
10:40:44|26579.33
10:40:45|26580.44
10:40:46|26580.44
10:40:48|26579.65
10:40:49|26579.71
10:40:50|26579.23
10:40:51|26579.42
10:40:51|26576.94
10:40:52|26575.4
10:40:53|26574.83
10:40:54|26574.44
10:40:56|26574.44
10:40:56|26575.55
10:40:57|26571.42
10:40:58|26570.97
10:40:59|26571.38
10:41:01|26572.18
10:41:01|26573.55
10:41:02|26573.51
10:41:03|26572.66
10:41:04|26572.01
10:41:05|26572.65
10:41:06|26572.77
10:41:08|26573.77
10:41:08|26575.74
10:41:10|26574.23
10:41:11|26573.94
10:41:12|26575.17
10:41:13|26574.58
10:41:14|26572.01
10:41:14|26575.59
10:41:16|26577.49
10:41:17|26577.49
10:41:18|26577.14
10:41:19|26576.59
10:41:20|26577.72
10:41:21|26576.62
10:41:22|26577.02
10:41:23|26577.36
10:41:24|26577.01
10:41:25|26576.63
10:41:26|26576.59
10:41:27|26576.17
10:41:28|26576.23
10:41:29|26575.29
10:41:30|26571.72
10:41:31|26572.77
10:41:32|26572.76
10:41:33|26573.1
10:41:34|26572.39
10:41:35|26571.64
10:41:37|26570.56
10:41:38|26570.8
10:41:39|26570.04
10:41:40|26571.14
10:41:41|26573.53
10:41:42|26573.53
10:41:43|26574.31
10:41:44|26572.87
10:41:45|26574.7
10:41:46|26578.71
10:41:47|26579.03
10:41:48|26579.31
10:41:50|26582.22
10:41:50|26580.18
10:41:51|26580.86
10:41:52|26580.44
10:41:53|26579.6
10:41:54|26580.33
10:41:55|26579.64
10:41:56|26579.54
10:41:57|26578.08
10:41:58|26578.73
10:41:59|26578.73
10:42:00|26579.19
10:42:01|26578.04
10:42:02|26577.26
10:42:03|26577.42
10:42:04|26578.51
10:42:05|26577.52
10:42:06|26578.3
10:42:07|26578.27
10:42:08|26577.59
10:42:09|26580.34
10:42:10|26580.36
10:42:11|26581.48
10:42:12|26583.96
10:42:13|26588.92
10:42:14|26589.31
10:42:15|26590.4
10:42:16|26593.16
10:42:17|26596.38
10:42:18|26598.17
10:42:19|26598.43
10:42:20|26597.35
10:42:21|26595.5
10:42:22|26590.57
10:42:23|26591.3
10:42:24|26594.01
10:42:25|26591.65
10:42:26|26594.64
10:42:27|26594.29
10:42:28|26596.2
10:42:29|26594.
10:42:30|26595.36
10:42:31|26596.77
10:42:32|26598.47
10:42:33|26595.55
10:42:34|26596.73
10:42:35|26597.12
10:42:37|26596.39
10:42:38|26596.71
10:42:39|26596.74
10:42:40|26596.14
10:42:42|26597.76
10:42:42|26596.1
10:42:43|26595.02
10:42:44|26598.5
10:42:45|26596.31
10:42:46|26597.12
10:42:47|26596.15
10:42:48|26596.25
10:42:49|26595.94
10:42:50|26595.93
10:42:51|26594.16
10:42:52|26593.91
10:42:53|26595.71
10:42:54|26595.5
10:42:55|26595.09
10:42:56|26594.64
10:42:57|26594.64
10:42:58|26594.07
10:42:59|26593.35
10:43:00|26594.58
10:43:02|26597.2
10:43:03|26596.2
10:43:04|26596.79
10:43:05|26596.16
10:43:05|26595.94
10:43:06|26594.96
10:43:07|26596.94
10:43:08|26597.02
10:43:09|26598.27
10:43:10|26597.08
10:43:11|26598.34
10:43:12|26597.05
10:43:13|26600.37
10:43:14|26598.
10:43:15|26600.11
10:43:17|26600.51
10:43:17|26602.39
10:43:18|26602.37
10:43:20|26602.3
10:43:21|26601.22
10:43:21|26603.82
10:43:23|26603.92
10:43:24|26606.7
10:43:25|26605.39
10:43:25|26603.72
10:43:26|26599.85
10:43:27|26599.52
10:43:28|26599.91
10:43:30|26600.81
10:43:31|26603.23
10:43:31|26605.62
10:43:33|26604.96
10:43:34|26605.71
10:43:34|26605.81
10:43:35|26606.81
10:43:37|26606.84
10:43:38|26608.72
10:43:40|26607.13
10:43:41|26608.25
10:43:41|26606.7
10:43:42|26608.57
10:43:43|26608.19
10:43:44|26603.46
10:43:46|26606.68
10:43:46|26605.58
10:43:47|26608.11
10:43:48|26605.35
10:43:49|26600.75
10:43:50|26606.25
10:43:51|26605.64
10:43:52|26609.42
10:43:53|26606.7
10:43:54|26609.2
10:43:55|26608.83
10:43:57|26609.51
10:43:57|26611.11
10:43:58|26612.69
10:44:00|26615.29
10:44:00|26619.
10:44:01|26619.07
10:44:03|26618.29
10:44:04|26623.02
10:44:04|26620.85
10:44:05|26624.3
10:44:06|26623.88
10:44:07|26625.07
10:44:08|26623.61
10:44:09|26628.57
10:44:11|26632.86
10:44:11|26637.15
10:44:13|26634.99
10:44:14|26629.36
10:44:15|26632.47
10:44:15|26635.78
10:44:16|26635.92
10:44:18|26637.65
10:44:18|26635.86
10:44:20|26638.44
10:44:20|26630.
10:44:21|26626.44
10:44:23|26625.8
10:44:23|26619.99
10:44:24|26622.5
10:44:25|26626.49
10:44:27|26628.69
10:44:27|26625.55
10:44:29|26628.15
10:44:29|26625.32
10:44:30|26624.73
10:44:32|26631.8
10:44:32|26634.28
10:44:34|26631.79
10:44:34|26635.34
10:44:35|26635.82
10:44:37|26633.48
10:44:38|26637.74
10:44:39|26636.78
10:44:40|26636.78
10:44:41|26638.18
10:44:42|26636.33
10:44:43|26636.9
10:44:45|26640.07
10:44:45|26641.08
10:44:46|26639.92
10:44:47|26641.94
10:44:49|26641.92
10:44:50|26638.64
10:44:50|26637.9
10:44:52|26638.26
10:44:53|26635.99
10:44:53|26635.99
10:44:55|26638.19
10:44:56|26633.96
10:44:57|26635.77
10:44:58|26635.37
10:44:59|26633.45
10:45:00|26639.65
10:45:00|26640.08
10:45:02|26641.08
10:45:02|26640.06
10:45:03|26647.41
10:45:04|26649.65
10:45:05|26645.98
10:45:07|26644.38
10:45:07|26644.31
10:45:08|26641.54
10:45:09|26639.28
10:45:11|26637.87
10:45:11|26635.79
10:45:13|26635.06
10:45:13|26635.89
10:45:15|26629.26
10:45:16|26636.31
10:45:17|26632.14
10:45:17|26633.33
10:45:18|26632.
10:45:19|26630.34
10:45:20|26637.48
10:45:22|26639.84
10:45:22|26638.
10:45:24|26633.71
10:45:24|26636.52
10:45:25|26637.03
10:45:26|26637.22
10:45:28|26638.01
10:45:28|26636.24
10:45:29|26633.03
10:45:30|26634.06
10:45:31|26629.63
10:45:32|26628.72
10:45:34|26626.28
10:45:34|26624.1
10:45:35|26622.18
10:45:36|26624.52
10:45:37|26622.5
10:45:38|26619.95
10:45:40|26616.71
10:45:42|26611.41
10:45:42|26614.55
10:45:44|26614.14
10:45:45|26612.85
10:45:46|26616.45
10:45:47|26618.01
10:45:48|26617.42
10:45:49|26616.65
10:45:49|26610.98
10:45:50|26613.28
10:45:52|26609.52
10:45:53|26609.2
10:45:54|26607.17
10:45:55|26607.64
10:45:55|26606.68
10:45:57|26608.81
10:45:58|26607.96
10:45:59|26606.14
10:45:59|26604.14
10:46:01|26604.53
10:46:03|26606.68
10:46:03|26604.96
10:46:04|26602.72
10:46:06|26602.63
10:46:07|26602.68
10:46:08|26603.09
10:46:09|26602.85
10:46:10|26602.83
10:46:11|26601.35
10:46:11|26600.92
10:46:13|26598.28
10:46:14|26596.83
10:46:15|26596.86
10:46:16|26596.88
10:46:16|26597.83
10:46:18|26598.
10:46:19|26598.11
10:46:20|26596.71
10:46:21|26594.69
10:46:22|26594.93
10:46:23|26593.67
10:46:24|26592.6
10:46:25|26595.88
10:46:26|26596.35
10:46:27|26596.39
10:46:28|26601.13
10:46:29|26602.31
10:46:30|26606.19
10:46:31|26604.55
10:46:32|26604.49
10:46:33|26603.48
10:46:34|26601.62
10:46:35|26598.74
10:46:36|26600.
10:46:37|26600.9
10:46:38|26600.64
10:46:39|26601.95
10:46:40|26602.94
10:46:42|26604.11
10:46:42|26604.22
10:46:43|26604.16
10:46:44|26603.74
10:46:46|26605.14
10:46:46|26603.64
10:46:47|26603.42
10:46:48|26604.72
10:46:49|26604.71
10:46:50|26605.3
10:46:51|26605.3
10:46:52|26603.
10:46:53|26596.91
10:46:54|26598.83
10:46:55|26599.64
10:46:56|26598.25
10:46:58|26598.79
10:46:59|26598.15
10:46:59|26598.94
10:47:01|26597.02
10:47:02|26598.71
10:47:03|26596.81
10:47:04|26596.63
10:47:05|26596.63
10:47:06|26596.7
10:47:06|26596.
10:47:08|26596.94
10:47:09|26595.26
10:47:10|26592.62
10:47:10|26590.92
10:47:11|26591.93
10:47:13|26590.77
10:47:14|26590.34
10:47:15|26589.33
10:47:16|26588.
10:47:17|26588.87
10:47:18|26587.81
10:47:19|26592.21
10:47:21|26590.38
10:47:21|26596.28
10:47:22|26594.74
10:47:23|26592.74
10:47:24|26594.02
10:47:25|26593.41
10:47:26|26594.
10:47:27|26592.51
10:47:28|26591.1
10:47:29|26591.68
10:47:30|26592.02
10:47:31|26590.34
10:47:32|26588.79
10:47:33|26587.48
10:47:34|26587.92
10:47:35|26587.14
10:47:36|26585.74
10:47:37|26586.95
10:47:38|26588.99
10:47:39|26589.87
10:47:40|26588.79
10:47:42|26588.8
10:47:43|26588.69
10:47:44|26593.02
10:47:45|26592.11
10:47:46|26590.98
10:47:47|26588.62
10:47:48|26590.29
10:47:49|26587.57
10:47:50|26589.29
10:47:51|26590.41
10:47:52|26588.2
10:47:53|26588.64
10:47:54|26589.94
10:47:55|26589.31
10:47:56|26584.24
10:47:57|26584.68
10:47:58|26584.89
10:47:59|26585.43
10:48:00|26584.32
10:48:02|26582.72
10:48:02|26580.81
10:48:03|26582.06
10:48:05|26580.14
10:48:06|26579.36
10:48:07|26577.77
10:48:08|26577.32
10:48:09|26582.08
10:48:10|26585.11
10:48:11|26585.09
10:48:12|26584.84
10:48:13|26583.99
10:48:14|26584.73
10:48:15|26589.55
10:48:17|26589.78
10:48:17|26590.94
10:48:18|26590.57
10:48:20|26592.48
10:48:20|26594.43
10:48:22|26591.63
10:48:23|26590.92
10:48:23|26591.43
10:48:25|26590.19
10:48:25|26591.5
10:48:27|26590.64
10:48:28|26590.78
10:48:28|26591.05
10:48:29|26593.34
10:48:30|26596.36
10:48:31|26597.21
10:48:32|26595.5
10:48:33|26595.51
10:48:35|26595.63
10:48:35|26594.13
10:48:36|26594.41
10:48:37|26592.67
10:48:38|26592.32
10:48:40|26590.77
10:48:40|26591.73
10:48:41|26591.98
10:48:42|26591.41
10:48:44|26595.23
10:48:45|26594.72
10:48:46|26595.28
10:48:47|26594.34
10:48:49|26595.01
10:48:50|26595.02
10:48:51|26594.03
10:48:52|26594.82
10:48:53|26594.84
10:48:54|26594.65
10:48:55|26595.42
10:48:56|26596.12
10:48:57|26596.78
10:48:58|26595.45
10:48:59|26595.95
10:49:00|26595.41
10:49:01|26595.07
10:49:02|26594.01
10:49:03|26593.
10:49:04|26593.18
10:49:05|26587.76
10:49:06|26588.83
10:49:07|26588.84
10:49:08|26588.56
10:49:09|26587.59
10:49:10|26588.58
10:49:11|26588.98
10:49:12|26588.13
10:49:13|26588.98
10:49:14|26592.4
10:49:15|26591.16
10:49:16|26592.05
10:49:17|26593.12
10:49:18|26595.08
10:49:20|26594.85
10:49:20|26594.65
10:49:21|26594.21
10:49:22|26592.72
10:49:23|26590.25
10:49:24|26593.61
10:49:25|26592.28
10:49:26|26592.24
10:49:28|26593.37
10:49:29|26593.49
10:49:29|26593.36
10:49:30|26592.48
10:49:32|26591.21
10:49:33|26591.23
10:49:34|26594.42
10:49:35|26592.15
10:49:36|26592.45
10:49:37|26590.6
10:49:38|26589.92
10:49:39|26589.25
10:49:40|26590.75
10:49:41|26590.16
10:49:42|26591.16
10:49:43|26590.65
10:49:44|26589.09
10:49:45|26589.35
10:49:47|26591.65
10:49:48|26589.49
10:49:49|26590.55
10:49:50|26590.53
10:49:51|26589.59
10:49:51|26590.51
10:49:52|26589.59
10:49:54|26589.05
10:49:55|26589.29
10:49:56|26589.97
10:49:56|26590.01
10:49:58|26589.49
10:49:59|26588.34
10:50:00|26589.3
10:50:01|26589.96
10:50:02|26580.8
10:50:03|26582.66
10:50:04|26582.43
10:50:05|26583.16
10:50:06|26588.16
10:50:07|26586.43
10:50:08|26586.46
10:50:09|26592.59
10:50:10|26599.56
10:50:11|26598.05
10:50:12|26598.61
10:50:13|26594.64
10:50:14|26593.67
10:50:15|26593.21
10:50:16|26591.82
10:50:17|26593.28
10:50:18|26591.48
10:50:19|26589.86
10:50:20|26591.2
10:50:21|26591.15
10:50:22|26591.63
10:50:23|26590.88
10:50:24|26591.68
10:50:25|26590.53
10:50:27|26591.12
10:50:27|26590.16
10:50:28|26591.14
10:50:29|26591.6
10:50:30|26591.63
10:50:31|26592.73
10:50:32|26588.59
10:50:33|26589.02
10:50:34|26588.66
10:50:35|26589.78
10:50:36|26590.7
10:50:38|26591.94
10:50:38|26590.82
10:50:39|26589.72
10:50:40|26587.88
10:50:41|26587.84
10:50:42|26586.78
10:50:43|26587.82
10:50:45|26587.89
10:50:46|26585.09
10:50:47|26586.89
10:50:48|26586.84
10:50:49|26585.46
10:50:49|26587.03
10:50:51|26587.91
10:50:52|26587.79
10:50:53|26587.74
10:50:54|26587.33
10:50:55|26587.88
10:50:56|26587.72
10:50:57|26586.99
10:50:58|26588.12
10:50:59|26587.83
10:51:00|26587.14
10:51:01|26585.
10:51:02|26584.92
10:51:03|26585.22
10:51:04|26586.38
10:51:05|26586.14
10:51:06|26586.81
10:51:07|26587.76
10:51:08|26586.85
10:51:09|26586.87
10:51:10|26585.59
10:51:11|26585.77
10:51:12|26585.14
10:51:13|26585.14
10:51:14|26585.92
10:51:15|26585.14
10:51:16|26584.01
10:51:17|26585.06
10:51:18|26583.99
10:51:19|26584.88
10:51:20|26584.97
10:51:21|26583.55
10:51:22|26584.59
10:51:23|26584.84
10:51:24|26585.48
10:51:25|26585.45
10:51:26|26584.58
10:51:27|26579.94
10:51:28|26578.28
10:51:29|26579.39
10:51:30|26578.56
10:51:31|26577.72
10:51:32|26579.43
10:51:33|26577.85
10:51:34|26578.93
10:51:35|26577.58
10:51:36|26578.02
10:51:37|26577.33
10:51:38|26577.11
10:51:39|26578.39
10:51:40|26578.78
10:51:41|26578.52
10:51:42|26578.44
10:51:43|26578.33
10:51:44|26584.6
10:51:45|26585.09
10:51:46|26584.93
10:51:47|26590.28
10:51:49|26591.6
10:51:50|26591.26
10:51:50|26593.61
10:51:52|26597.29
10:51:53|26597.01
10:51:54|26596.
10:51:54|26593.71
10:51:55|26594.87
10:51:56|26595.78
10:51:58|26597.21
10:51:59|26597.87
10:52:00|26598.57
10:52:01|26598.26
10:52:02|26598.23
10:52:03|26596.8
10:52:04|26596.87
10:52:05|26596.7
10:52:06|26601.05
10:52:07|26601.69
10:52:08|26600.81
10:52:09|26602.48
10:52:10|26605.4
10:52:11|26605.12
10:52:12|26605.2
10:52:13|26607.97
10:52:14|26612.76
10:52:15|26610.13
10:52:16|26610.09
10:52:17|26609.26
10:52:18|26607.69
10:52:19|26608.57
10:52:20|26606.21
10:52:21|26605.29
10:52:22|26604.66
10:52:23|26607.49
10:52:24|26606.48
10:52:25|26605.4
10:52:26|26604.83
10:52:27|26606.
10:52:28|26605.11
10:52:29|26605.07
10:52:30|26604.68
10:52:31|26602.27
10:52:32|26603.82
10:52:33|26602.47
10:52:34|26602.53
10:52:35|26602.3
10:52:36|26604.35
10:52:37|26604.96
10:52:38|26611.55
10:52:39|26612.35
10:52:40|26614.88
10:52:41|26614.85
10:52:42|26613.93
10:52:43|26613.98
10:52:44|26613.34
10:52:45|26613.17
10:52:47|26612.7
10:52:48|26614.39
10:52:49|26615.26
10:52:50|26615.36
10:52:51|26617.5
10:52:52|26617.62
10:52:53|26616.58
10:52:54|26617.61
10:52:55|26617.11
10:52:56|26616.14
10:52:57|26615.74
10:52:58|26615.98
10:53:00|26615.38
10:53:01|26614.26
10:53:02|26613.52
10:53:02|26614.48
10:53:03|26614.
10:53:04|26612.74
10:53:05|26613.69
10:53:07|26612.7
10:53:08|26613.69
10:53:09|26614.18
10:53:09|26613.29
10:53:10|26614.85
10:53:12|26615.18
10:53:13|26613.3
10:53:14|26615.12
10:53:15|26616.94
10:53:16|26616.11
10:53:16|26616.15
10:53:18|26617.26
10:53:18|26617.19
10:53:20|26616.94
10:53:20|26617.78
10:53:21|26617.59
10:53:23|26617.74
10:53:24|26617.49
10:53:25|26618.28
10:53:25|26620.86
10:53:27|26619.93
10:53:28|26622.26
10:53:29|26622.36
10:53:30|26623.58
10:53:31|26625.86
10:53:32|26626.43
10:53:33|26624.36
10:53:33|26628.83
10:53:35|26629.76
10:53:35|26625.17
10:53:36|26624.
10:53:38|26623.22
10:53:39|26626.6
10:53:40|26627.02
10:53:40|26630.4
10:53:42|26632.92
10:53:43|26632.09
10:53:44|26632.47
10:53:44|26630.34
10:53:46|26629.94
10:53:47|26629.52
10:53:48|26624.38
10:53:49|26622.36
10:53:51|26618.23
10:53:51|26618.25
10:53:53|26616.04
10:53:54|26617.97
10:53:55|26617.98
10:53:56|26617.4
10:53:57|26612.87
10:53:58|26612.7
10:53:59|26611.48
10:54:00|26614.35
10:54:01|26613.97
10:54:02|26614.4
10:54:03|26614.45
10:54:04|26614.36
10:54:05|26614.34
10:54:06|26610.55
10:54:07|26609.3
10:54:08|26608.62
10:54:09|26608.
10:54:10|26605.39
10:54:11|26606.03
10:54:12|26604.83
10:54:13|26602.63
10:54:14|26600.9
10:54:15|26601.27
10:54:16|26601.51
10:54:17|26604.1
10:54:18|26604.1
10:54:19|26602.23
10:54:20|26601.69
10:54:21|26601.4
10:54:22|26602.38
10:54:23|26603.47
10:54:24|26608.58
10:54:25|26610.19
10:54:26|26607.54
10:54:27|26607.54
10:54:28|26605.96
10:54:29|26605.54
10:54:30|26604.81
10:54:31|26604.53
10:54:32|26605.39
10:54:33|26605.81
10:54:34|26606.27
10:54:35|26606.42
10:54:36|26604.
10:54:37|26607.11
10:54:38|26605.74
10:54:39|26606.43
10:54:40|26610.38
10:54:41|26611.48
10:54:42|26610.56
10:54:43|26610.43
10:54:44|26615.63
10:54:45|26617.98
10:54:46|26618.66
10:54:47|26617.13
10:54:48|26617.95
10:54:50|26617.32
10:54:51|26616.02
10:54:52|26614.72
10:54:54|26614.23
10:54:55|26614.43
10:54:56|26616.41
10:54:57|26616.38
10:54:58|26616.29
10:54:59|26615.43
10:55:00|26616.23
10:55:01|26615.18
10:55:02|26614.42
10:55:03|26616.57
10:55:04|26614.42
10:55:05|26617.66
10:55:06|26617.67
10:55:07|26618.31
10:55:08|26617.56
10:55:09|26618.69
10:55:10|26619.96
10:55:11|26618.87
10:55:13|26618.85
10:55:13|26618.3
10:55:14|26617.04
10:55:15|26617.09
10:55:16|26615.28
10:55:17|26608.24
10:55:18|26610.81
10:55:19|26610.23
10:55:20|26611.01
10:55:22|26611.01
10:55:22|26612.
10:55:23|26610.28
10:55:24|26611.77
10:55:25|26611.04
10:55:26|26609.52
10:55:27|26608.21
10:55:28|26607.53
10:55:29|26604.08
10:55:30|26603.76
10:55:31|26606.7
10:55:32|26606.28
10:55:33|26607.53
10:55:34|26606.68
10:55:35|26606.51
10:55:36|26606.31
10:55:37|26607.52
10:55:38|26605.4
10:55:39|26606.
10:55:40|26605.92
10:55:41|26605.3
10:55:42|26602.01
10:55:43|26602.76
10:55:44|26602.32
10:55:45|26601.15
10:55:46|26597.02
10:55:47|26597.32
10:55:48|26597.21
10:55:49|26595.52
10:55:51|26596.77
10:55:52|26596.41
10:55:53|26598.25
10:55:54|26599.65
10:55:55|26599.65
10:55:56|26599.65
10:55:57|26599.13
10:55:58|26596.77
10:56:00|26594.01
10:56:00|26595.08
10:56:01|26594.46
10:56:02|26594.2
10:56:03|26593.01
10:56:04|26595.42
10:56:05|26596.45
10:56:07|26597.99
10:56:07|26596.48
10:56:08|26597.37
10:56:09|26599.18
10:56:10|26600.22
10:56:11|26602.
10:56:12|26603.
10:56:13|26602.34
10:56:14|26603.01
10:56:15|26600.67
10:56:16|26601.39
10:56:17|26600.66
10:56:18|26603.66
10:56:19|26608.41
10:56:20|26612.68
10:56:21|26611.57
10:56:22|26612.69
10:56:23|26610.93
10:56:24|26608.81
10:56:25|26612.69
10:56:26|26613.13
10:56:28|26610.47
10:56:28|26611.41
10:56:29|26610.57
10:56:30|26611.35
10:56:31|26612.26
10:56:32|26612.82
10:56:33|26611.2
10:56:34|26613.11
10:56:35|26613.08
10:56:36|26615.07
10:56:37|26614.67
10:56:38|26612.81
10:56:39|26613.28
10:56:40|26612.81
10:56:41|26613.06
10:56:42|26613.24
10:56:43|26612.9
10:56:44|26614.63
10:56:45|26612.81
10:56:46|26611.81
10:56:47|26613.61
10:56:48|26613.61
10:56:49|26613.17
10:56:51|26614.04
10:56:52|26616.36
10:56:53|26618.98
10:56:54|26618.9
10:56:55|26619.9
10:56:56|26619.02
10:56:57|26615.91
10:56:58|26617.05
10:56:59|26616.15
10:57:00|26613.28
10:57:02|26613.6
10:57:02|26615.15
10:57:03|26613.07
10:57:04|26612.04
10:57:05|26611.34
10:57:06|26610.98
10:57:07|26611.4
10:57:08|26611.86
10:57:10|26612.24
10:57:10|26611.97
10:57:12|26613.13
10:57:13|26612.26
10:57:14|26612.12
10:57:15|26612.01
10:57:15|26613.56
10:57:17|26613.79
10:57:18|26616.
10:57:18|26614.
10:57:20|26614.85
10:57:21|26612.
10:57:22|26613.98
10:57:22|26613.98
10:57:24|26611.82
10:57:24|26612.67
10:57:26|26610.99
10:57:26|26612.56
10:57:28|26612.48
10:57:29|26612.4
10:57:30|26611.99
10:57:31|26611.99
10:57:32|26615.15
10:57:33|26616.13
10:57:34|26615.82
10:57:35|26615.17
10:57:36|26615.71
10:57:37|26615.42
10:57:38|26613.77
10:57:39|26614.9
10:57:40|26614.12
10:57:41|26614.23
10:57:42|26613.13
10:57:43|26612.27
10:57:43|26613.11
10:57:45|26612.57
10:57:45|26611.38
10:57:46|26612.98
10:57:48|26612.09
10:57:49|26612.09
10:57:50|26613.08
10:57:51|26612.36
10:57:52|26613.26
10:57:53|26613.27
10:57:55|26613.99
10:57:56|26612.39
10:57:56|26612.39
10:57:57|26612.41
10:57:59|26610.86
10:58:00|26609.69
10:58:01|26610.57
10:58:01|26607.37
10:58:03|26611.32
10:58:04|26608.85
10:58:05|26610.
10:58:06|26608.83
10:58:07|26605.83
10:58:08|26607.72
10:58:09|26606.26
10:58:10|26605.77
10:58:11|26608.
10:58:12|26608.23
10:58:13|26609.52
10:58:14|26608.32
10:58:15|26608.32
10:58:16|26610.23
10:58:17|26609.18
10:58:18|26609.8
10:58:19|26608.15
10:58:20|26608.99
10:58:21|26608.99
10:58:22|26609.66
10:58:23|26608.31
10:58:25|26609.5
10:58:25|26609.49
10:58:26|26609.8
10:58:27|26609.33
10:58:28|26609.33
10:58:29|26608.24
10:58:30|26607.12
10:58:31|26608.37
10:58:32|26608.32
10:58:33|26608.81
10:58:34|26608.93
10:58:35|26610.98
10:58:36|26611.81
10:58:37|26612.27
10:58:38|26612.09
10:58:39|26612.14
10:58:40|26612.17
10:58:41|26612.09
10:58:42|26611.08
10:58:43|26611.56
10:58:44|26611.6
10:58:45|26610.98
10:58:46|26611.93
10:58:47|26611.45
10:58:48|26611.03
10:58:49|26612.55
10:58:50|26612.16
10:58:51|26611.91
10:58:53|26613.28
10:58:53|26612.56
10:58:55|26612.14
10:58:56|26611.65
10:58:57|26615.63
10:58:58|26614.34
10:58:59|26614.22
10:59:00|26613.99
10:59:00|26613.89
10:59:02|26614.49
10:59:03|26614.52
10:59:04|26615.93
10:59:05|26616.94
10:59:06|26614.94
10:59:07|26615.93
10:59:08|26614.95
10:59:09|26616.96
10:59:10|26616.19
10:59:11|26615.65
10:59:12|26615.63
10:59:13|26615.96
10:59:14|26615.16
10:59:15|26615.16
10:59:16|26615.35
10:59:17|26614.91
10:59:18|26615.96
10:59:19|26615.55
10:59:20|26615.57
10:59:21|26615.63
10:59:22|26615.04
10:59:24|26615.14
10:59:25|26615.2
10:59:25|26615.28
10:59:26|26616.97
10:59:27|26615.54
10:59:28|26615.58
10:59:30|26617.34
10:59:30|26615.87
10:59:32|26614.85
10:59:32|26614.82
10:59:33|26614.69
10:59:34|26613.7
10:59:36|26613.4
10:59:36|26613.34
10:59:38|26613.54
10:59:38|26613.01
10:59:39|26614.42
10:59:41|26614.22
10:59:41|26613.21
10:59:43|26613.72
10:59:43|26615.16
10:59:44|26614.29
10:59:45|26615.97
10:59:46|26615.15
10:59:47|26612.73
10:59:48|26614.
10:59:49|26614.61
10:59:50|26616.1
10:59:52|26614.32
10:59:53|26614.43
10:59:54|26615.04
10:59:55|26615.53
10:59:57|26614.71
10:59:58|26612.91
10:59:59|26614.05
11:00:00|26613.96
11:00:01|26612.7
11:00:02|26612.71
11:00:03|26606.05
11:00:04|26607.25
11:00:05|26608.4
11:00:06|26608.83
11:00:07|26609.16
11:00:08|26609.46
11:00:09|26609.78
11:00:10|26615.28
11:00:11|26618.51
11:00:12|26619.43
11:00:13|26619.39
11:00:14|26617.24
11:00:15|26619.32
11:00:16|26617.56
11:00:17|26617.59
11:00:18|26617.44
11:00:19|26617.99
11:00:20|26616.14
11:00:21|26614.18
11:00:22|26616.09
11:00:23|26614.42
11:00:24|26613.27
11:00:25|26612.44
11:00:26|26612.3
11:00:27|26613.37
11:00:28|26612.34
11:00:29|26613.07
11:00:30|26613.29
11:00:31|26614.22
11:00:32|26612.85
11:00:33|26614.06
11:00:34|26616.45
11:00:35|26615.95
11:00:36|26616.56
11:00:37|26617.04
11:00:38|26619.05
11:00:39|26617.76
11:00:40|26617.05
11:00:41|26616.1
11:00:42|26616.6
11:00:43|26614.69
11:00:44|26614.65
11:00:45|26615.62
11:00:46|26615.49
11:00:47|26615.48
11:00:48|26615.18
11:00:49|26616.65
11:00:50|26616.56
11:00:51|26615.51
11:00:52|26616.49
11:00:53|26618.28
11:00:54|26618.72
11:00:56|26618.04
11:00:57|26617.81
11:00:58|26616.72
11:00:59|26616.87
11:01:00|26616.14
11:01:02|26618.8
11:01:02|26617.43
11:01:03|26617.
11:01:04|26617.98
11:01:05|26617.87
11:01:06|26617.53
11:01:07|26618.6
11:01:08|26618.23
11:01:09|26618.41
11:01:10|26619.38
11:01:11|26619.7
11:01:13|26618.37
11:01:13|26620.1
11:01:14|26620.51
11:01:15|26619.76
11:01:16|26620.34
11:01:18|26625.16
11:01:18|26623.78
11:01:19|26623.03
11:01:20|26620.36
11:01:21|26621.2
11:01:23|26622.16
11:01:23|26622.37
11:01:25|26620.88
11:01:25|26622.2
11:01:27|26622.2
11:01:28|26622.2
11:01:28|26621.05
11:01:29|26622.18
11:01:30|26622.14
11:01:32|26628.
11:01:32|26626.
11:01:34|26628.6
11:01:34|26627.61
11:01:36|26627.32
11:01:36|26628.2
11:01:37|26628.22
11:01:38|26629.66
11:01:39|26630.
11:01:40|26629.45
11:01:41|26629.58
11:01:42|26629.04
11:01:43|26629.22
11:01:45|26629.48
11:01:46|26629.47
11:01:47|26629.38
11:01:47|26628.18
11:01:48|26629.02
11:01:49|26628.92
11:01:50|26628.28
11:01:51|26629.61
11:01:53|26632.18
11:01:53|26629.93
11:01:55|26629.93
11:01:56|26632.91
11:01:57|26630.77
11:01:58|26630.68
11:01:59|26626.46
11:02:00|26626.07
11:02:02|26626.48
11:02:02|26626.45
11:02:03|26626.94
11:02:05|26626.03
11:02:06|26627.44
11:02:07|26623.94
11:02:08|26621.76
11:02:09|26623.42
11:02:09|26623.35
11:02:11|26622.4
11:02:12|26622.98
11:02:13|26618.21
11:02:13|26618.86
11:02:15|26616.58
11:02:16|26617.07
11:02:17|26618.27
11:02:18|26617.61
11:02:19|26617.61
11:02:20|26617.61
11:02:21|26617.35
11:02:22|26614.09
11:02:22|26613.01
11:02:24|26613.1
11:02:25|26614.83
11:02:26|26614.76
11:02:27|26616.65
11:02:28|26616.58
11:02:29|26616.1
11:02:30|26617.28
11:02:31|26618.71
11:02:31|26618.82
11:02:33|26618.45
11:02:34|26619.1
11:02:35|26618.2
11:02:36|26619.18
11:02:37|26618.
11:02:38|26619.03
11:02:38|26619.19
11:02:40|26618.51
11:02:41|26619.41
11:02:42|26620.46
11:02:43|26620.1
11:02:44|26620.15
11:02:45|26625.44
11:02:46|26625.01
11:02:47|26625.42
11:02:48|26625.44
11:02:49|26626.36
11:02:50|26625.53
11:02:51|26626.4
11:02:52|26626.84
11:02:53|26627.19
11:02:54|26626.51
11:02:55|26627.75
11:02:56|26627.41
11:02:58|26626.47
11:02:59|26624.05
11:03:00|26623.89
11:03:01|26622.71
11:03:02|26622.21
11:03:03|26628.01
11:03:04|26628.16
11:03:05|26631.22
11:03:06|26630.01
11:03:07|26631.7
11:03:08|26630.68
11:03:09|26632.8
11:03:10|26631.16
11:03:11|26630.23
11:03:12|26631.1
11:03:13|26629.47
11:03:14|26627.06
11:03:15|26627.33
11:03:16|26626.92
11:03:17|26627.88
11:03:18|26629.31
11:03:19|26628.57
11:03:20|26629.31
11:03:21|26629.15
11:03:22|26628.37
11:03:23|26636.3
11:03:24|26634.56
11:03:25|26634.68
11:03:26|26634.9
11:03:27|26635.16
11:03:28|26634.2
11:03:29|26633.02
11:03:30|26636.69
11:03:32|26636.14
11:03:32|26636.81
11:03:33|26634.12
11:03:34|26634.49
11:03:35|26632.61
11:03:36|26633.39
11:03:37|26632.73
11:03:38|26630.15
11:03:39|26629.37
11:03:40|26626.44
11:03:41|26622.45
11:03:42|26620.75
11:03:44|26621.2
11:03:44|26622.58
11:03:45|26621.75
11:03:46|26622.99
11:03:48|26620.87
11:03:48|26619.61
11:03:49|26619.3
11:03:51|26620.33
11:03:51|26618.81
11:03:53|26620.8
11:03:53|26619.5
11:03:55|26619.82
11:03:56|26620.8
11:03:56|26621.72
11:03:58|26620.38
11:03:59|26621.2
11:04:01|26611.5
11:04:01|26612.81
11:04:02|26614.04
11:04:04|26612.46
11:04:04|26614.78
11:04:05|26612.2
11:04:06|26610.74
11:04:08|26614.1
11:04:09|26612.87
11:04:09|26612.92
11:04:10|26613.99
11:04:11|26611.42
11:04:13|26612.36
11:04:14|26611.06
11:04:15|26610.98
11:04:15|26610.09
11:04:16|26611.72
11:04:17|26612.99
11:04:19|26612.15
11:04:19|26612.69
11:04:20|26612.68
11:04:22|26612.32
11:04:23|26611.73
11:04:24|26612.19
11:04:25|26611.92
11:04:26|26612.26
11:04:27|26609.06
11:04:28|26610.53
11:04:29|26610.78
11:04:30|26618.51
11:04:31|26614.67
11:04:32|26615.34
11:04:33|26619.42
11:04:33|26619.85
11:04:35|26624.3
11:04:35|26622.01
11:04:37|26622.2
11:04:37|26625.39
11:04:39|26624.67
11:04:39|26621.3
11:04:41|26622.58
11:04:42|26621.55
11:04:43|26620.72
11:04:44|26622.17
11:04:45|26622.17
11:04:45|26620.44
11:04:47|26619.58
11:04:48|26619.17
11:04:49|26622.69
11:04:50|26624.27
11:04:50|26624.2
11:04:52|26624.16
11:04:52|26623.22
11:04:54|26622.81
11:04:55|26622.23
11:04:55|26621.94
11:04:56|26622.2
11:04:58|26622.31
11:04:59|26621.24
11:05:00|26622.78
11:05:02|26618.81
11:05:02|26623.34
11:05:04|26623.48
11:05:05|26623.57
11:05:06|26623.53
11:05:06|26622.82
11:05:07|26620.81
11:05:09|26619.69
11:05:10|26618.45
11:05:11|26619.02
11:05:12|26614.28
11:05:12|26616.
11:05:13|26612.8
11:05:15|26615.62
11:05:15|26615.16
11:05:17|26613.81
11:05:17|26613.12
11:05:19|26613.56
11:05:20|26613.53
11:05:21|26613.28
11:05:21|26613.45
11:05:23|26613.56
11:05:24|26613.6
11:05:25|26613.01
11:05:26|26614.74
11:05:27|26613.14
11:05:28|26613.68
11:05:29|26613.38
11:05:30|26613.29
11:05:31|26612.32
11:05:32|26611.76
11:05:33|26610.82
11:05:34|26615.41
11:05:35|26614.62
11:05:36|26610.83
11:05:37|26611.66
11:05:38|26611.4
11:05:39|26610.44
11:05:41|26612.27
11:05:41|26614.56
11:05:42|26616.57
11:05:43|26615.31
11:05:44|26614.03
11:05:45|26618.31
11:05:46|26612.27
11:05:47|26612.97
11:05:48|26612.84
11:05:49|26611.52
11:05:50|26613.1
11:05:51|26612.63
11:05:52|26612.94
11:05:53|26611.02
11:05:54|26610.91
11:05:55|26611.92
11:05:56|26611.37
11:05:57|26611.27
11:05:58|26609.77
11:06:00|26611.05
11:06:01|26610.45
11:06:03|26610.14
11:06:04|26609.87
11:06:04|26609.87
11:06:06|26609.97
11:06:07|26607.95
11:06:08|26607.79
11:06:08|26606.13
11:06:10|26609.06
11:06:11|26609.18
11:06:12|26610.06
11:06:13|26609.2
11:06:14|26607.65
11:06:14|26610.8
11:06:16|26609.36
11:06:16|26609.35
11:06:18|26609.88
11:06:18|26609.69
11:06:20|26609.98
11:06:21|26607.77
11:06:22|26609.05
11:06:23|26608.37
11:06:24|26608.84
11:06:25|26610.04
11:06:26|26609.69
11:06:26|26608.72
11:06:27|26607.56
11:06:29|26608.6
11:06:30|26610.93
11:06:31|26610.5
11:06:31|26609.32
11:06:32|26607.57
11:06:34|26607.97
11:06:35|26607.36
11:06:36|26606.24
11:06:37|26605.85
11:06:37|26607.63
11:06:39|26605.31
11:06:39|26605.4
11:06:41|26607.1
11:06:42|26606.
11:06:43|26606.15
11:06:44|26605.32
11:06:45|26605.54
11:06:46|26605.51
11:06:47|26606.21
11:06:48|26605.81
11:06:49|26605.87
11:06:49|26608.83
11:06:51|26608.21
11:06:52|26607.56
11:06:52|26607.6
11:06:54|26608.8
11:06:55|26607.09
11:06:55|26607.08
11:06:57|26608.42
11:06:57|26605.98
11:06:59|26605.83
11:07:00|26607.58
11:07:01|26607.64
11:07:03|26607.53
11:07:04|26605.82
11:07:04|26607.39
11:07:06|26607.3
11:07:06|26606.86
11:07:07|26604.81
11:07:09|26602.86
11:07:10|26599.81
11:07:10|26600.23
11:07:11|26599.66
11:07:13|26599.93
11:07:14|26601.44
11:07:14|26601.95
11:07:16|26600.05
11:07:17|26602.81
11:07:18|26602.81
11:07:19|26603.47
11:07:20|26601.54
11:07:21|26600.6
11:07:22|26602.27
11:07:23|26602.17
11:07:24|26603.38
11:07:25|26603.82
11:07:26|26604.34
11:07:27|26604.76
11:07:28|26604.05
11:07:28|26604.41
11:07:30|26605.76
11:07:31|26606.
11:07:32|26605.8
11:07:33|26605.12
11:07:33|26604.53
11:07:35|26602.48
11:07:36|26603.14
11:07:37|26601.28
11:07:38|26601.22
11:07:39|26601.09
11:07:40|26601.57
11:07:41|26604.28
11:07:42|26604.29
11:07:43|26608.13
11:07:44|26607.9
11:07:45|26607.99
11:07:46|26605.92
11:07:47|26606.49
11:07:48|26605.84
11:07:49|26605.4
11:07:50|26604.98
11:07:51|26605.02
11:07:52|26604.35
11:07:53|26604.14
11:07:54|26603.9
11:07:55|26604.01
11:07:56|26603.15
11:07:57|26604.32
11:07:58|26603.25
11:07:59|26603.78
11:08:00|26603.79
11:08:01|26603.04
11:08:03|26602.17
11:08:03|26603.78
11:08:04|26601.81
11:08:05|26601.33
11:08:06|26601.16
11:08:07|26602.36
11:08:08|26602.24
11:08:09|26603.13
11:08:10|26602.17
11:08:11|26603.55
11:08:12|26602.01
11:08:13|26603.22
11:08:15|26603.17
11:08:16|26603.17
11:08:16|26603.14
11:08:18|26601.48
11:08:18|26601.21
11:08:20|26601.48
11:08:21|26601.52
11:08:22|26601.51
11:08:23|26600.66
11:08:24|26601.98
11:08:25|26601.11
11:08:26|26599.52
11:08:27|26600.03
11:08:28|26600.65
11:08:29|26600.03
11:08:30|26600.03
11:08:31|26597.65
11:08:32|26598.24
11:08:33|26598.46
11:08:34|26596.65
11:08:35|26598.5
11:08:36|26597.16
11:08:36|26597.85
11:08:38|26597.21
11:08:39|26596.
11:08:39|26597.18
11:08:41|26597.08
11:08:42|26597.3
11:08:43|26599.18
11:08:44|26598.92
11:08:45|26599.19
11:08:45|26601.09
11:08:47|26600.89
11:08:48|26601.61
11:08:49|26600.91
11:08:50|26601.02
11:08:51|26600.1
11:08:52|26601.25
11:08:52|26601.24
11:08:53|26600.95
11:08:55|26600.94
11:08:56|26602.11
11:08:57|26604.55
11:08:58|26606.4
11:08:58|26609.26
11:09:00|26609.34
11:09:01|26608.12
11:09:02|26608.47
11:09:03|26605.76
11:09:04|26606.19
11:09:05|26604.32
11:09:06|26603.45
11:09:07|26604.35
11:09:08|26605.75
11:09:09|26606.29
11:09:10|26606.19
11:09:11|26605.75
11:09:12|26604.82
11:09:13|26602.35
11:09:14|26603.4
11:09:15|26603.4
11:09:16|26600.83
11:09:17|26604.25
11:09:18|26603.61
11:09:19|26604.02
11:09:20|26603.55
11:09:21|26604.02
11:09:22|26604.1
11:09:23|26604.81
11:09:24|26603.57
11:09:25|26603.86
11:09:26|26607.02
11:09:27|26613.64
11:09:28|26613.32
11:09:29|26612.33
11:09:30|26611.05
11:09:31|26610.6
11:09:32|26610.29
11:09:33|26611.33
11:09:34|26610.94
11:09:35|26611.84
11:09:36|26613.12
11:09:37|26612.3
11:09:39|26614.22
11:09:40|26614.
11:09:41|26614.01
11:09:41|26613.96
11:09:43|26614.38
11:09:43|26618.28
11:09:44|26620.03
11:09:45|26622.67
11:09:46|26623.09
11:09:47|26624.56
11:09:48|26625.51
11:09:49|26627.74
11:09:51|26626.26
11:09:52|26624.82
11:09:52|26625.17
11:09:54|26625.21
11:09:54|26627.63
11:09:55|26625.88
11:09:56|26625.63
11:09:58|26626.46
11:09:58|26632.22
11:09:59|26631.61
11:10:00|26633.04
11:10:02|26632.55
11:10:02|26634.42
11:10:04|26633.4
11:10:05|26632.8
11:10:06|26638.61
11:10:07|26638.24
11:10:08|26637.73
11:10:09|26640.61
11:10:10|26639.84
11:10:11|26641.31
11:10:12|26641.01
11:10:14|26640.79
11:10:14|26636.86
11:10:15|26637.78
11:10:16|26644.23
11:10:18|26643.51
11:10:19|26644.75
11:10:19|26643.88
11:10:20|26645.26
11:10:22|26643.84
11:10:22|26643.55
11:10:24|26643.39
11:10:24|26643.44
11:10:26|26645.06
11:10:27|26645.19
11:10:28|26647.23
11:10:28|26647.71
11:10:29|26647.12
11:10:31|26647.59
11:10:32|26648.4
11:10:32|26649.7
11:10:33|26648.43
11:10:34|26651.51
11:10:36|26649.62
11:10:36|26651.38
11:10:38|26650.77
11:10:39|26652.56
11:10:40|26655.66
11:10:40|26658.25
11:10:41|26661.29
11:10:42|26662.64
11:10:43|26663.42
11:10:45|26657.94
11:10:46|26660.6
11:10:46|26662.58
11:10:47|26660.95
11:10:48|26654.84
11:10:49|26654.46
11:10:50|26653.98
11:10:51|26654.23
11:10:52|26654.84
11:10:53|26650.87
11:10:54|26650.77
11:10:56|26653.96
11:10:56|26653.42
11:10:57|26651.68
11:10:58|26654.05
11:10:59|26651.4
11:11:01|26653.1
11:11:02|26654.92
11:11:03|26655.53
11:11:04|26656.54
11:11:06|26657.04
11:11:07|26656.96
11:11:08|26658.95
11:11:09|26660.3
11:11:10|26660.
11:11:11|26660.41
11:11:12|26661.69
11:11:13|26663.52
11:11:14|26662.71
11:11:15|26664.82
11:11:16|26665.25
11:11:17|26665.06
11:11:18|26664.97
11:11:19|26662.55
11:11:19|26662.55
11:11:21|26662.55
11:11:22|26666.09
11:11:22|26665.59
11:11:23|26666.09
11:11:25|26662.38
11:11:26|26663.07
11:11:27|26663.19
11:11:28|26662.15
11:11:29|26663.09
11:11:30|26662.22
11:11:32|26662.94
11:11:32|26661.39
11:11:33|26662.85
11:11:34|26662.29
11:11:35|26661.75
11:11:36|26663.44
11:11:37|26663.02
11:11:39|26664.45
11:11:40|26663.84
11:11:41|26662.68
11:11:42|26662.41
11:11:43|26662.16
11:11:44|26662.71
11:11:45|26661.79
11:11:46|26661.69
11:11:47|26661.59
11:11:48|26661.61
11:11:49|26663.47
11:11:50|26664.3
11:11:51|26663.86
11:11:52|26662.58
11:11:53|26661.72
11:11:54|26656.57
11:11:55|26656.57
11:11:56|26656.12
11:11:57|26656.12
11:11:58|26656.
11:11:59|26655.75
11:12:00|26655.58
11:12:01|26654.09
11:12:02|26652.69
11:12:03|26654.73
11:12:04|26656.83
11:12:06|26660.09
11:12:07|26659.57
11:12:08|26658.79
11:12:09|26659.77
11:12:10|26659.58
11:12:11|26660.
11:12:11|26659.78
11:12:12|26652.
11:12:14|26658.47
11:12:15|26660.22
11:12:16|26656.61
11:12:17|26657.65
11:12:18|26658.69
11:12:19|26656.52
11:12:20|26658.48
11:12:21|26656.66
11:12:21|26654.61
11:12:23|26659.08
11:12:24|26659.2
11:12:24|26657.54
11:12:26|26657.75
11:12:27|26656.94
11:12:28|26654.31
11:12:29|26653.34
11:12:30|26654.
11:12:31|26656.1
11:12:32|26655.96
11:12:33|26662.58
11:12:34|26662.07
11:12:35|26661.89
11:12:36|26662.18
11:12:37|26663.92
11:12:38|26665.51
11:12:39|26664.3
11:12:40|26664.37
11:12:41|26666.56
11:12:42|26666.3
11:12:43|26666.39
11:12:45|26673.03
11:12:45|26674.89
11:12:46|26677.32
11:12:47|26678.82
11:12:48|26678.5
11:12:49|26676.46
11:12:50|26672.15
11:12:51|26672.65
11:12:53|26670.04
11:12:54|26670.66
11:12:55|26673.04
11:12:56|26677.21
11:12:56|26679.97
11:12:57|26684.09
11:12:58|26687.81
11:12:59|26687.27
11:13:01|26683.12
11:13:01|26684.31
11:13:02|26682.84
11:13:03|26683.26
11:13:05|26684.75
11:13:05|26685.53
11:13:06|26688.4
11:13:08|26684.75
11:13:09|26686.02
11:13:10|26680.64
11:13:10|26687.31
11:13:12|26693.76
11:13:13|26702.68
11:13:14|26706.48
11:13:15|26704.
11:13:16|26696.03
11:13:17|26697.96
11:13:18|26695.67
11:13:19|26700.
11:13:20|26705.26
11:13:21|26708.56
11:13:22|26707.38
11:13:23|26703.01
11:13:24|26699.82
11:13:25|26698.71
11:13:26|26702.01
11:13:27|26704.13
11:13:28|26702.23
11:13:29|26701.77
11:13:30|26701.46
11:13:31|26700.42
11:13:32|26703.96
11:13:33|26704.92
11:13:34|26705.56
11:13:35|26706.1
11:13:36|26701.07
11:13:37|26701.82
11:13:38|26698.57
11:13:39|26697.74
11:13:40|26699.56
11:13:41|26698.97
11:13:42|26700.37
11:13:43|26700.49
11:13:44|26703.
11:13:45|26701.66
11:13:46|26703.59
11:13:47|26708.17
11:13:48|26708.3
11:13:49|26707.39
11:13:50|26705.82
11:13:51|26707.07
11:13:52|26705.89
11:13:53|26706.81
11:13:54|26702.67
11:13:55|26701.99
11:13:56|26702.99
11:13:57|26701.89
11:13:59|26699.63
11:13:59|26696.96
11:14:00|26695.67
11:14:01|26695.67
11:14:02|26695.26
11:14:04|26694.54
11:14:04|26692.71
11:14:05|26691.26
11:14:06|26690.99
11:14:08|26685.98
11:14:09|26686.1
11:14:09|26686.65
11:14:11|26689.82
11:14:12|26688.65
11:14:13|26690.86
11:14:14|26689.99
11:14:15|26688.5
11:14:17|26687.17
11:14:17|26687.84
11:14:18|26687.39
11:14:19|26685.19
11:14:20|26683.31
11:14:21|26681.91
11:14:22|26684.56
11:14:23|26684.56
11:14:24|26686.12
11:14:25|26683.32
11:14:26|26686.19
11:14:27|26684.24
11:14:28|26684.39
11:14:29|26684.41
11:14:31|26682.35
11:14:31|26682.89
11:14:32|26683.56
11:14:33|26683.56
11:14:34|26684.02
11:14:36|26684.72
11:14:36|26682.79
11:14:37|26683.89
11:14:38|26681.8
11:14:40|26678.67
11:14:40|26678.17
11:14:41|26681.04
11:14:42|26680.22
11:14:44|26681.34
11:14:45|26680.07
11:14:46|26679.31
11:14:46|26680.09
11:14:47|26678.85
11:14:48|26680.88
11:14:49|26679.48
11:14:50|26680.84
11:14:52|26680.37
11:14:52|26679.89
11:14:53|26681.82
11:14:54|26682.34
11:14:55|26688.12
11:14:56|26687.78
11:14:58|26687.29
11:14:58|26682.06
11:14:59|26687.06
11:15:00|26692.71
11:15:01|26690.84
11:15:03|26693.83
11:15:03|26693.73
11:15:05|26693.3
11:15:06|26689.92
11:15:06|26684.18
11:15:08|26681.35
11:15:08|26680.85
11:15:09|26680.88
11:15:11|26678.76
11:15:12|26678.42
11:15:13|26679.49
11:15:14|26679.98
11:15:15|26670.8
11:15:16|26673.64
11:15:17|26670.91
11:15:18|26672.53
11:15:19|26670.45
11:15:20|26671.95
11:15:21|26672.45
11:15:22|26672.59
11:15:23|26671.56
11:15:24|26672.09
11:15:25|26670.78
11:15:26|26669.6
11:15:27|26667.23
11:15:29|26668.3
11:15:30|26668.25
11:15:30|26669.
11:15:32|26666.11
11:15:33|26667.64
11:15:34|26667.84
11:15:34|26667.32
11:15:36|26665.47
11:15:37|26665.39
11:15:38|26661.29
11:15:39|26662.15
11:15:40|26663.6
11:15:40|26666.82
11:15:42|26662.73
11:15:43|26665.43
11:15:44|26663.07
11:15:45|26666.83
11:15:46|26664.86
11:15:47|26665.65
11:15:47|26665.86
11:15:48|26662.82
11:15:50|26664.3
11:15:51|26662.42
11:15:52|26665.29
11:15:53|26665.58
11:15:54|26664.
11:15:55|26664.48
11:15:56|26664.03
11:15:56|26663.3
11:15:57|26661.37
11:15:59|26661.44
11:16:00|26661.29
11:16:01|26662.58
11:16:02|26660.8
11:16:02|26662.64
11:16:04|26661.22
11:16:05|26661.51
11:16:06|26660.
11:16:06|26661.63
11:16:08|26658.02
11:16:09|26657.97
11:16:11|26661.84
11:16:12|26664.81
11:16:13|26662.93
11:16:14|26664.7
11:16:15|26664.69
11:16:16|26664.26
11:16:17|26663.14
11:16:18|26663.16
11:16:19|26664.5
11:16:20|26664.03
11:16:21|26664.04
11:16:23|26660.43
11:16:23|26659.57
11:16:24|26658.23
11:16:25|26658.46
11:16:26|26657.13
11:16:27|26657.85
11:16:28|26657.21
11:16:29|26658.28
11:16:30|26657.85
11:16:31|26656.25
11:16:32|26665.9
11:16:34|26665.32
11:16:34|26668.18
11:16:35|26666.86
11:16:36|26668.31
11:16:37|26664.45
11:16:39|26665.9
11:16:39|26665.98
11:16:40|26667.56
11:16:41|26667.93
11:16:42|26667.87
11:16:43|26666.21
11:16:44|26664.85
11:16:45|26663.77
11:16:46|26664.68
11:16:47|26664.3
11:16:48|26664.39
11:16:50|26665.16
11:16:50|26665.38
11:16:51|26664.5
11:16:52|26662.66
11:16:53|26661.54
11:16:55|26663.65
11:16:55|26662.88
11:16:56|26662.01
11:16:57|26663.5
11:16:58|26665.42
11:16:59|26666.45
11:17:00|26665.16
11:17:01|26664.63
11:17:02|26664.29
11:17:03|26661.18
11:17:04|26661.91
11:17:05|26663.54
11:17:06|26664.9
11:17:07|26664.16
11:17:08|26664.3
11:17:09|26661.3
11:17:11|26663.01
11:17:13|26660.87
11:17:13|26662.77
11:17:14|26661.37
11:17:15|26659.83
11:17:16|26661.29
11:17:18|26659.15
11:17:19|26659.57
11:17:20|26659.4
11:17:21|26659.57
11:17:22|26658.87
11:17:23|26657.2
11:17:24|26656.51
11:17:24|26656.57
11:17:26|26656.52
11:17:27|26653.82
11:17:28|26654.41
11:17:29|26656.99
11:17:30|26656.42
11:17:31|26655.54
11:17:32|26656.51
11:17:33|26664.49
11:17:34|26670.02
11:17:35|26670.02
11:17:35|26668.63
11:17:37|26668.82
11:17:38|26668.18
11:17:39|26667.34
11:17:39|26667.4
11:17:41|26663.46
11:17:42|26665.42
11:17:43|26664.98
11:17:44|26663.64
11:17:45|26663.43
11:17:46|26665.19
11:17:47|26663.94
11:17:47|26661.55
11:17:49|26663.72
11:17:50|26662.07
11:17:51|26663.81
11:17:52|26666.02
11:17:53|26664.46
11:17:53|26661.22
11:17:55|26662.85
11:17:56|26661.45
11:17:57|26662.69
11:17:58|26665.45
11:17:59|26664.92
11:18:00|26663.97
11:18:01|26664.79
11:18:02|26663.96
11:18:02|26663.46
11:18:04|26663.64
11:18:05|26663.93
11:18:06|26665.78
11:18:06|26665.4
11:18:08|26665.9
11:18:09|26664.74
11:18:10|26666.48
11:18:11|26665.98
11:18:12|26670.29
11:18:13|26674.89
11:18:15|26673.45
11:18:16|26675.36
11:18:17|26673.44
11:18:18|26674.39
11:18:19|26673.26
11:18:20|26672.5
11:18:21|26673.63
11:18:22|26673.91
11:18:23|26671.57
11:18:24|26672.86
11:18:25|26669.41
11:18:26|26666.48
11:18:27|26667.47
11:18:28|26665.37
11:18:29|26665.3
11:18:30|26665.34
11:18:31|26665.16
11:18:32|26663.78
11:18:32|26663.86
11:18:34|26659.5
11:18:35|26659.86
11:18:36|26660.2
11:18:37|26662.14
11:18:37|26660.01
11:18:39|26665.69
11:18:40|26664.45
11:18:41|26664.4
11:18:42|26665.02
11:18:43|26665.29
11:18:44|26665.36
11:18:45|26667.67
11:18:46|26666.25
11:18:47|26668.94
11:18:48|26670.06
11:18:49|26668.75
11:18:50|26665.61
11:18:51|26666.86
11:18:52|26666.86
11:18:53|26666.96
11:18:54|26666.91
11:18:55|26666.46
11:18:56|26666.81
11:18:57|26666.81
11:18:58|26665.76
11:18:59|26665.61
11:19:00|26667.52
11:19:01|26666.41
11:19:02|26666.45
11:19:03|26665.38
11:19:04|26661.69
11:19:05|26663.21
11:19:06|26663.21
11:19:07|26661.5
11:19:08|26661.72
11:19:09|26660.75
11:19:11|26660.49
11:19:11|26660.22
11:19:12|26662.15
11:19:14|26660.57
11:19:15|26660.59
11:19:16|26659.01
11:19:17|26658.31
11:19:18|26659.27
11:19:19|26661.28
11:19:20|26662.14
11:19:21|26664.87
11:19:22|26664.82
11:19:23|26664.13
11:19:24|26664.28
11:19:25|26663.84
11:19:26|26665.16
11:19:28|26665.94
11:19:28|26665.92
11:19:29|26666.38
11:19:30|26664.92
11:19:31|26665.33
11:19:32|26665.33
11:19:33|26664.19
11:19:34|26665.2
11:19:35|26665.07
11:19:36|26665.07
11:19:37|26666.18
11:19:38|26666.35
11:19:39|26664.71
11:19:40|26665.31
11:19:41|26663.12
11:19:42|26661.72
11:19:43|26664.92
11:19:44|26664.3
11:19:45|26662.97
11:19:46|26664.76
11:19:47|26664.76
11:19:48|26664.3
11:19:51|26661.29
11:19:51|26663.19
11:19:52|26663.19
11:19:53|26659.34
11:19:54|26659.87
11:19:55|26660.28
11:19:56|26660.25
11:19:57|26660.73
11:19:58|26659.46
11:19:59|26659.44
11:20:00|26660.51
11:20:01|26658.16
11:20:02|26659.2
11:20:03|26659.82
11:20:04|26659.37
11:20:06|26659.32
11:20:07|26658.28
11:20:08|26658.74
11:20:09|26658.74
11:20:10|26658.52
11:20:11|26659.07
11:20:12|26659.07
11:20:12|26658.41
11:20:14|26657.48
11:20:15|26658.09
11:20:16|26657.68
11:20:17|26656.18
11:20:18|26656.18
11:20:19|26655.89
11:20:20|26655.26
11:20:21|26653.97
11:20:22|26653.97
11:20:24|26652.69
11:20:25|26651.73
11:20:26|26650.57
11:20:27|26651.26
11:20:28|26650.54
11:20:29|26648.66
11:20:30|26648.88
11:20:31|26648.82
11:20:32|26648.78
11:20:33|26648.85
11:20:34|26648.46
11:20:35|26648.47
11:20:36|26648.47
11:20:37|26650.88
11:20:38|26650.26
11:20:40|26650.13
11:20:40|26649.12
11:20:41|26649.31
11:20:42|26651.3
11:20:43|26650.08
11:20:44|26657.25
11:20:45|26657.16
11:20:46|26657.73
11:20:47|26659.11
11:20:48|26659.61
11:20:49|26657.4
11:20:50|26659.57
11:20:51|26657.19
11:20:52|26655.63
11:20:53|26655.6
11:20:54|26655.6
11:20:55|26654.2
11:20:56|26652.65
11:20:57|26653.37
11:20:58|26653.04
11:21:00|26653.37
11:21:01|26653.37
11:21:02|26651.98
11:21:03|26654.83
11:21:03|26656.53
11:21:05|26656.58
11:21:06|26656.73
11:21:06|26658.4
11:21:07|26663.58
11:21:08|26669.18
11:21:09|26666.82
11:21:11|26663.57
11:21:11|26666.26
11:21:12|26673.38
11:21:14|26672.39
11:21:15|26670.15
11:21:16|26672.9
11:21:18|26672.62
11:21:18|26674.38
11:21:20|26680.64
11:21:21|26683.01
11:21:22|26682.15
11:21:23|26679.85
11:21:24|26683.78
11:21:25|26687.24
11:21:26|26687.1
11:21:27|26687.95
11:21:28|26687.32
11:21:29|26686.66
11:21:30|26691.35
11:21:31|26692.27
11:21:32|26692.25
11:21:33|26692.71
11:21:34|26701.16
11:21:35|26698.61
11:21:36|26703.16
11:21:37|26702.56
11:21:38|26702.06
11:21:39|26700.58
11:21:40|26699.29
11:21:41|26703.86
11:21:42|26707.
11:21:43|26708.79
11:21:44|26710.44
11:21:45|26709.53
11:21:46|26715.3
11:21:47|26711.62
11:21:48|26716.96
11:21:49|26713.41
11:21:50|26714.53
11:21:51|26714.37
11:21:52|26714.58
11:21:53|26710.95
11:21:54|26714.58
11:21:55|26712.44
11:21:56|26709.04
11:21:57|26709.53
11:21:59|26709.9
11:22:00|26706.
11:22:00|26709.84
11:22:02|26710.63
11:22:02|26711.04
11:22:04|26717.28
11:22:05|26718.83
11:22:06|26717.57
11:22:06|26715.1
11:22:08|26717.14
11:22:09|26717.65
11:22:09|26718.46
11:22:11|26717.37
11:22:12|26724.37
11:22:13|26725.92
11:22:14|26729.04
11:22:15|26739.98
11:22:16|26738.86
11:22:17|26730.52
11:22:18|26730.47
11:22:20|26726.67
11:22:21|26729.07
11:22:22|26728.82
11:22:22|26732.19
11:22:24|26729.38
11:22:25|26732.26
11:22:26|26730.35
11:22:27|26734.4
11:22:28|26732.32
11:22:29|26730.52
11:22:29|26734.75
11:22:31|26736.45
11:22:32|26736.
11:22:33|26738.97
11:22:34|26739.99
11:22:35|26738.09
11:22:36|26746.5
11:22:36|26735.01
11:22:37|26731.22
11:22:39|26733.19
11:22:40|26739.48
11:22:41|26741.04
11:22:42|26749.49
11:22:43|26747.95
11:22:44|26744.51
11:22:45|26745.36
11:22:46|26748.38
11:22:47|26751.32
11:22:48|26748.76
11:22:49|26750.76
11:22:50|26750.31
11:22:51|26752.52
11:22:52|26762.27
11:22:53|26768.87
11:22:54|26778.96
11:22:55|26775.3
11:22:56|26783.2
11:22:57|26789.39
11:22:58|26786.51
11:23:00|26781.93
11:23:00|26782.49
11:23:01|26788.56
11:23:02|26799.47
11:23:03|26808.59
11:23:04|26810.69
11:23:05|26804.17
11:23:06|26811.36
11:23:07|26806.36
11:23:08|26804.21
11:23:10|26795.2
11:23:10|26794.34
11:23:11|26795.39
11:23:12|26805.
11:23:13|26811.95
11:23:14|26817.74
11:23:15|26817.71
11:23:17|26812.09
11:23:18|26815.65
11:23:19|26811.15
11:23:22|26814.41
11:23:23|26811.35
11:23:24|26817.87
11:23:25|26820.88
11:23:26|26815.65
11:23:27|26813.59
11:23:28|26813.79
11:23:29|26815.72
11:23:30|26806.86
11:23:31|26805.28
11:23:32|26809.17
11:23:33|26812.49
11:23:34|26819.6
11:23:35|26813.05
11:23:36|26815.
11:23:38|26810.5
11:23:38|26807.39
11:23:39|26806.45
11:23:40|26806.47
11:23:41|26803.62
11:23:43|26809.1
11:23:43|26803.63
11:23:44|26800.
11:23:45|26795.96
11:23:46|26788.46
11:23:48|26791.55
11:23:48|26788.34
11:23:49|26790.9
11:23:50|26792.35
11:23:51|26788.78
11:23:52|26783.73
11:23:53|26786.6
11:23:54|26777.58
11:23:55|26780.88
11:23:56|26776.32
11:23:57|26776.28
11:23:58|26780.88
11:23:59|26775.46
11:24:00|26785.19
11:24:01|26779.17
11:24:02|26777.34
11:24:03|26783.91
11:24:04|26788.58
11:24:05|26784.28
11:24:06|26781.66
11:24:07|26785.63
11:24:08|26781.34
11:24:10|26789.49
11:24:10|26789.74
11:24:11|26786.14
11:24:12|26787.53
11:24:14|26779.01
11:24:14|26777.59
11:24:15|26776.78
11:24:16|26773.55
11:24:18|26773.58
11:24:19|26776.31
11:24:21|26773.02
11:24:21|26777.18
11:24:22|26776.69
11:24:24|26777.8
11:24:25|26772.39
11:24:26|26776.1
11:24:27|26774.97
11:24:28|26778.
11:24:29|26774.79
11:24:30|26777.08
11:24:31|26779.54
11:24:32|26777.01
11:24:33|26777.49
11:24:34|26782.13
11:24:35|26779.37
11:24:36|26778.53
11:24:37|26774.61
11:24:38|26777.26
11:24:39|26773.59
11:24:40|26774.83
11:24:41|26774.48
11:24:42|26772.61
11:24:43|26773.72
11:24:44|26778.68
11:24:45|26775.75
11:24:46|26774.13
11:24:47|26774.57
11:24:48|26776.96
11:24:49|26775.6
11:24:50|26776.37
11:24:51|26772.69
11:24:52|26770.83
11:24:53|26768.46
11:24:54|26773.13
11:24:55|26771.27
11:24:56|26772.61
11:24:57|26769.43
11:24:58|26768.85
11:24:59|26769.51
11:25:00|26768.65
11:25:01|26767.23
11:25:02|26762.34
11:25:03|26762.5
11:25:04|26762.25
11:25:05|26763.75
11:25:06|26764.92
11:25:07|26762.19
11:25:08|26760.93
11:25:09|26759.6
11:25:10|26771.66
11:25:11|26775.6
11:25:12|26773.88
11:25:13|26782.01
11:25:14|26780.45
11:25:15|26778.7
11:25:16|26776.1
11:25:17|26771.97
11:25:18|26769.96
11:25:20|26766.
11:25:21|26761.48
11:25:21|26761.48
11:25:23|26758.25
11:25:24|26765.43
11:25:25|26765.32
11:25:26|26765.86
11:25:27|26759.3
11:25:28|26757.77
11:25:29|26752.86
11:25:30|26756.57
11:25:31|26754.49
11:25:32|26754.48
11:25:33|26758.2
11:25:34|26760.09
11:25:35|26761.82
11:25:36|26766.34
11:25:37|26765.81
11:25:38|26764.36
11:25:40|26760.62
11:25:40|26761.57
11:25:41|26759.8
11:25:42|26759.34
11:25:43|26759.87
11:25:44|26757.68
11:25:45|26756.97
11:25:46|26757.34
11:25:47|26755.76
11:25:48|26758.16
11:25:49|26749.78
11:25:50|26750.39
11:25:51|26751.52
11:25:52|26750.7
11:25:53|26749.94
11:25:54|26751.16
11:25:55|26749.66
11:25:56|26749.35
11:25:57|26748.22
11:25:58|26747.94
11:25:59|26744.49
11:26:00|26755.9
11:26:01|26760.44
11:26:02|26765.69
11:26:03|26761.48
11:26:04|26767.91
11:26:05|26769.26
11:26:06|26764.92
11:26:07|26764.14
11:26:09|26763.16
11:26:09|26763.35
11:26:10|26770.51
11:26:11|26767.09
11:26:13|26768.84
11:26:14|26763.86
11:26:14|26761.07
11:26:16|26758.89
11:26:17|26755.51
11:26:17|26753.72
11:26:18|26754.04
11:26:20|26760.39
11:26:21|26756.17
11:26:22|26755.13
11:26:23|26752.26
11:26:24|26756.26
11:26:25|26753.91
11:26:26|26752.89
11:26:27|26752.96
11:26:28|26755.31
11:26:29|26753.59
11:26:30|26759.45
11:26:31|26757.22
11:26:32|26759.74
11:26:33|26757.81
11:26:34|26759.74
11:26:35|26756.88
11:26:36|26759.21
11:26:37|26757.23
11:26:38|26757.23
11:26:39|26757.17
11:26:40|26758.58
11:26:41|26771.98
11:26:42|26766.99
11:26:43|26766.41
11:26:44|26766.79
11:26:45|26765.
11:26:46|26766.39
11:26:47|26765.56
11:26:48|26769.15
11:26:49|26774.58
11:26:50|26774.84
11:26:51|26772.14
11:26:52|26774.54
11:26:53|26774.39
11:26:54|26775.28
11:26:55|26776.19
11:26:56|26774.57
11:26:57|26774.39
11:26:58|26776.09
11:26:59|26774.39
11:27:00|26775.42
11:27:01|26770.22
11:27:02|26770.06
11:27:03|26769.72
11:27:04|26769.27
11:27:05|26767.9
11:27:06|26766.94
11:27:07|26765.35
11:27:08|26764.57
11:27:09|26762.09
11:27:10|26762.08
11:27:11|26758.36
11:27:12|26761.96
11:27:13|26760.18
11:27:14|26760.26
11:27:15|26755.26
11:27:16|26758.61
11:27:17|26758.36
11:27:18|26757.54
11:27:19|26757.65
11:27:20|26761.34
11:27:22|26763.18
11:27:23|26761.69
11:27:23|26764.28
11:27:25|26767.21
11:27:26|26766.61
11:27:27|26765.7
11:27:28|26763.2
11:27:29|26763.4
11:27:30|26763.2
11:27:31|26766.63
11:27:32|26763.2
11:27:33|26763.23
11:27:34|26763.68
11:27:35|26761.66
11:27:36|26760.18
11:27:37|26761.08
11:27:38|26759.77
11:27:39|26758.9
11:27:40|26758.46
11:27:41|26761.16
11:27:42|26760.4
11:27:43|26758.83
11:27:44|26758.83
11:27:45|26762.18
11:27:46|26761.62
11:27:47|26763.93
11:27:48|26762.47
11:27:49|26762.06
11:27:50|26762.07
11:27:51|26764.06
11:27:52|26762.93
11:27:53|26762.9
11:27:54|26761.99
11:27:55|26762.02
11:27:56|26763.46
11:27:57|26760.62
11:27:58|26760.63
11:27:59|26760.91
11:28:00|26760.91
11:28:01|26759.86
11:28:02|26756.41
11:28:03|26755.83
11:28:04|26754.63
11:28:05|26754.61
11:28:06|26756.72
11:28:07|26754.97
11:28:08|26755.91
11:28:09|26754.62
11:28:10|26754.48
11:28:11|26755.23
11:28:12|26756.63
11:28:13|26756.16
11:28:14|26756.31
11:28:15|26755.63
11:28:16|26753.92
11:28:17|26755.01
11:28:18|26755.61
11:28:19|26754.06
11:28:20|26755.93
11:28:21|26755.52
11:28:22|26753.42
11:28:23|26753.44
11:28:24|26753.97
11:28:25|26751.91
11:28:26|26759.45
11:28:27|26757.56
11:28:28|26756.28
11:28:29|26755.17
11:28:30|26756.52
11:28:32|26754.66
11:28:32|26754.01
11:28:33|26753.32
11:28:34|26754.1
11:28:35|26749.45
11:28:37|26751.91
11:28:37|26752.86
11:28:38|26752.87
11:28:39|26753.13
11:28:40|26753.13
11:28:42|26758.62
11:28:42|26759.15
11:28:43|26757.08
11:28:44|26756.41
11:28:45|26754.75
11:28:46|26759.24
11:28:47|26758.7
11:28:48|26758.04
11:28:49|26758.3
11:28:50|26757.57
11:28:52|26757.93
11:28:53|26759.49
11:28:53|26758.12
11:28:54|26759.38
11:28:55|26758.71
11:28:56|26758.73
11:28:57|26756.17
11:28:59|26757.1
11:29:00|26756.44
11:29:00|26757.38
11:29:01|26757.42
11:29:03|26755.15
11:29:03|26755.7
11:29:04|26753.
11:29:06|26752.17
11:29:06|26751.16
11:29:08|26752.11
11:29:09|26750.55
11:29:10|26749.67
11:29:10|26751.18
11:29:11|26752.14
11:29:12|26754.73
11:29:13|26761.9
11:29:15|26762.15
11:29:15|26761.96
11:29:16|26763.04
11:29:17|26764.
11:29:18|26768.01
11:29:20|26767.8
11:29:21|26762.34
11:29:21|26760.63
11:29:23|26760.67
11:29:24|26761.79
11:29:25|26760.87
11:29:26|26760.28
11:29:27|26758.51
11:29:28|26758.89
11:29:30|26758.89
11:29:31|26758.88
11:29:32|26762.43
11:29:33|26761.76
11:29:33|26761.25
11:29:34|26761.42
11:29:36|26762.34
11:29:36|26762.17
11:29:37|26762.43
11:29:39|26764.67
11:29:39|26764.53
11:29:41|26765.54
11:29:42|26766.64
11:29:43|26764.06
11:29:43|26766.01
11:29:44|26765.09
11:29:45|26764.83
11:29:46|26768.83
11:29:47|26771.41
11:29:48|26768.35
11:29:49|26768.41
11:29:51|26764.13
11:29:52|26763.31
11:29:53|26763.68
11:29:54|26767.43
11:29:55|26765.15
11:29:56|26764.59
11:29:57|26763.72
11:29:58|26764.48
11:29:58|26765.56
11:29:59|26767.14
11:30:01|26769.17
11:30:01|26772.9
11:30:03|26774.51
11:30:04|26776.54
11:30:05|26776.46
11:30:05|26776.38
11:30:07|26777.12
11:30:08|26777.57
11:30:09|26786.95
11:30:10|26787.14
11:30:11|26784.43
11:30:12|26782.12
11:30:12|26782.85
11:30:14|26782.83
11:30:15|26780.26
11:30:16|26780.54
11:30:17|26777.27
11:30:18|26775.88
11:30:19|26777.07
11:30:20|26777.
11:30:21|26773.23
11:30:22|26774.4
11:30:23|26776.72
11:30:24|26777.42
11:30:27|26779.17
11:30:28|26778.85
11:30:28|26776.84
11:30:30|26777.65
11:30:30|26777.65
11:30:32|26779.2
11:30:33|26779.13
11:30:34|26778.1
11:30:34|26779.55
11:30:35|26779.27
11:30:37|26777.66
11:30:38|26778.68
11:30:39|26779.24
11:30:39|26779.13
11:30:41|26780.14
11:30:42|26777.09
11:30:43|26780.
11:30:43|26779.58
11:30:44|26779.76
11:30:46|26781.2
11:30:47|26785.61
11:30:47|26792.5
11:30:48|26793.32
11:30:50|26791.54
11:30:50|26790.65
11:30:51|26793.26
11:30:52|26798.04
11:30:53|26804.
11:30:54|26806.3
11:30:55|26806.5
11:30:57|26806.79
11:30:57|26808.
11:30:59|26805.12
11:31:00|26807.38
11:31:00|26805.51
11:31:02|26812.93
11:31:03|26821.01
11:31:03|26822.55
11:31:05|26823.37
11:31:06|26828.9
11:31:07|26837.63
11:31:08|26839.74
11:31:09|26845.38
11:31:10|26841.22
11:31:11|26834.81
11:31:12|26843.76
11:31:13|26847.32
11:31:14|26841.
11:31:15|26839.79
11:31:15|26841.51
11:31:17|26833.73
11:31:18|26831.82
11:31:19|26826.16
11:31:20|26829.01
11:31:21|26831.14
11:31:22|26827.81
11:31:23|26830.28
11:31:24|26831.14
11:31:26|26827.32
11:31:26|26829.88
11:31:27|26827.2
11:31:29|26818.99
11:31:29|26824.14
11:31:31|26829.42
11:31:32|26827.99
11:31:32|26839.98
11:31:34|26839.17
11:31:35|26840.05
11:31:36|26839.36
11:31:37|26834.59
11:31:38|26840.74
11:31:39|26841.48
11:31:40|26844.05
11:31:40|26846.72
11:31:42|26843.43
11:31:43|26847.27
11:31:44|26846.
11:31:45|26844.03
11:31:46|26843.11
11:31:47|26849.15
11:31:47|26846.08
11:31:49|26844.89
11:31:50|26842.11
11:31:51|26840.62
11:31:52|26841.78
11:31:53|26844.44
11:31:54|26845.96
11:31:55|26844.39
11:31:56|26848.07
11:31:57|26856.46
11:31:58|26869.41
11:31:59|26864.89
11:32:00|26859.61
11:32:01|26856.8
11:32:02|26858.55
11:32:03|26860.22
11:32:04|26861.22
11:32:05|26862.84
11:32:06|26865.54
11:32:07|26865.29
11:32:08|26858.14
11:32:09|26859.02
11:32:10|26857.13
11:32:11|26856.05
11:32:12|26854.11
11:32:13|26858.49
11:32:14|26851.68
11:32:15|26853.43
11:32:16|26850.29
11:32:17|26845.62
11:32:18|26849.7
11:32:19|26843.11
11:32:20|26845.76
11:32:21|26848.34
11:32:22|26846.86
11:32:23|26844.99
11:32:24|26844.89
11:32:25|26848.34
11:32:27|26854.6
11:32:28|26858.11
11:32:28|26859.08
11:32:29|26858.59
11:32:30|26858.02
11:32:31|26858.53
11:32:33|26854.53
11:32:33|26853.3
11:32:34|26854.06
11:32:35|26852.06
11:32:36|26856.33
11:32:38|26858.12
11:32:38|26861.27
11:32:39|26863.85
11:32:40|26865.37
11:32:41|26864.99
11:32:43|26869.48
11:32:43|26867.27
11:32:44|26868.62
11:32:45|26871.58
11:32:46|26875.3
11:32:47|26873.28
11:32:48|26875.49
11:32:49|26875.64
11:32:50|26893.8
11:32:51|26902.42
11:32:52|26896.99
11:32:54|26908.14
11:32:54|26922.07
11:32:55|26937.27
11:32:57|26933.01
11:32:58|26930.34
11:32:58|26937.97
11:33:00|26967.04
11:33:01|26983.47
11:33:01|26976.63
11:33:03|26962.81
11:33:03|26968.96
11:33:05|26945.1
11:33:06|26942.26
11:33:06|26959.64
11:33:07|26937.12
11:33:09|26933.97
11:33:09|26947.24
11:33:10|26941.66
11:33:11|26936.04
11:33:12|26937.14
11:33:14|26942.65
11:33:15|26954.24
11:33:16|26945.97
11:33:16|26937.04
11:33:17|26935.99
11:33:19|26926.57
11:33:19|26935.19
11:33:20|26944.85
11:33:22|26939.91
11:33:22|26941.65
11:33:23|26941.65
11:33:24|26935.79
11:33:25|26933.34
11:33:27|26935.68
11:33:28|26935.34
11:33:30|26935.95
11:33:30|26934.35
11:33:31|26929.55
11:33:33|26926.55
11:33:33|26929.74
11:33:35|26930.76
11:33:36|26932.38
11:33:36|26931.96
11:33:37|26929.1
11:33:39|26921.01
11:33:40|26923.87
11:33:40|26920.71
11:33:42|26912.65
11:33:43|26914.27
11:33:43|26918.28
11:33:45|26926.6
11:33:46|26925.69
11:33:47|26925.82
11:33:48|26927.43
11:33:50|26931.45
11:33:50|26929.33
11:33:51|26933.84
11:33:52|26933.33
11:33:53|26930.41
11:33:54|26927.4
11:33:55|26933.51
11:33:56|26932.62
11:33:57|26932.62
11:33:59|26937.78
11:33:59|26947.09
11:34:00|26946.96
11:34:01|26945.76
11:34:02|26936.92
11:34:03|26935.83
11:34:05|26932.65
11:34:05|26933.85
11:34:06|26935.55
11:34:07|26933.81
11:34:08|26935.2
11:34:10|26925.56
11:34:10|26921.15
11:34:12|26918.77
11:34:13|26921.72
11:34:14|26923.35
11:34:14|26924.97
11:34:15|26936.54
11:34:16|26936.77
11:34:17|26928.27
11:34:18|26923.22
11:34:19|26924.29
11:34:20|26918.62
11:34:21|26920.56
11:34:24|26921.15
11:34:24|26923.31
11:34:25|26921.75
11:34:26|26919.28
11:34:28|26914.23
11:34:29|26912.05
11:34:31|26912.49
11:34:31|26912.83
11:34:32|26913.88
11:34:33|26913.01
11:34:34|26912.6
11:34:35|26913.49
11:34:36|26909.79
11:34:37|26911.32
11:34:39|26912.22
11:34:39|26929.1
11:34:40|26922.43
11:34:42|26922.15
11:34:42|26925.
11:34:43|26932.31
11:34:44|26936.07
11:34:46|26935.23
11:34:46|26931.07
11:34:48|26926.1
11:34:49|26923.63
11:34:49|26922.06
11:34:51|26922.07
11:34:51|26916.7
11:34:53|26919.23
11:34:53|26927.08
11:34:54|26926.92
11:34:56|26925.89
11:34:56|26924.49
11:34:57|26921.72
11:34:59|26923.22
11:35:00|26919.26
11:35:01|26926.58
11:35:02|26922.3
11:35:03|26918.81
11:35:03|26917.3
11:35:05|26916.29
11:35:05|26911.77
11:35:07|26913.05
11:35:08|26913.18
11:35:09|26911.24
11:35:10|26906.37
11:35:11|26906.22
11:35:12|26902.61
11:35:13|26901.39
11:35:14|26903.26
11:35:15|26901.08
11:35:16|26902.33
11:35:17|26902.37
11:35:18|26900.97
11:35:19|26898.73
11:35:20|26896.9
11:35:21|26898.32
11:35:22|26893.29
11:35:23|26894.54
11:35:24|26892.37
11:35:25|26889.6
11:35:26|26891.
11:35:27|26892.63
11:35:29|26895.48
11:35:30|26892.85
11:35:30|26895.27
11:35:32|26903.2
11:35:33|26904.01
11:35:34|26901.54
11:35:35|26901.55
11:35:36|26900.68
11:35:37|26902.07
11:35:38|26912.84
11:35:39|26908.38
11:35:40|26910.26
11:35:41|26910.77
11:35:41|26910.93
11:35:43|26909.47
11:35:44|26905.69
11:35:45|26904.54
11:35:46|26901.55
11:35:46|26901.04
11:35:48|26899.85
11:35:49|26899.89
11:35:50|26904.61
11:35:51|26903.71
11:35:52|26901.91
11:35:53|26906.25
11:35:54|26900.48
11:35:55|26899.2
11:35:56|26897.7
11:35:57|26898.88
11:35:58|26897.63
11:35:59|26898.97
11:36:00|26898.25
11:36:01|26896.76
11:36:02|26893.93
11:36:03|26893.86
11:36:04|26889.89
11:36:05|26889.71
11:36:06|26887.48
11:36:07|26887.29
11:36:08|26888.23
11:36:09|26888.76
11:36:10|26888.05
11:36:11|26888.23
11:36:12|26880.25
11:36:13|26882.13
11:36:14|26884.41
11:36:15|26886.02
11:36:16|26884.29
11:36:17|26881.73
11:36:18|26882.82
11:36:19|26881.04
11:36:20|26880.53
11:36:21|26880.51
11:36:22|26881.88
11:36:23|26882.87
11:36:24|26886.18
11:36:25|26885.49
11:36:26|26883.46
11:36:27|26884.59
11:36:28|26883.06
11:36:29|26885.7
11:36:31|26882.75
11:36:32|26884.62
11:36:33|26881.88
11:36:34|26887.3
11:36:35|26889.6
11:36:35|26886.92
11:36:37|26886.9
11:36:38|26888.76
11:36:39|26892.52
11:36:40|26901.11
11:36:41|26900.62
11:36:42|26898.49
11:36:43|26898.54
11:36:44|26895.21
11:36:45|26890.82
11:36:46|26894.94
11:36:47|26896.35
11:36:48|26893.98
11:36:49|26892.87
11:36:50|26889.62
11:36:51|26889.96
11:36:52|26888.63
11:36:54|26889.96
11:36:54|26890.54
11:36:55|26889.84
11:36:56|26891.59
11:36:57|26890.16
11:36:59|26891.53
11:37:00|26891.63
11:37:01|26891.57
11:37:02|26891.1
11:37:03|26892.32
11:37:04|26892.62
11:37:05|26890.67
11:37:06|26888.71
11:37:06|26889.17
11:37:08|26890.08
11:37:08|26883.1
11:37:10|26883.9
11:37:11|26884.63
11:37:12|26886.35
11:37:13|26884.81
11:37:14|26883.45
11:37:15|26881.98
11:37:16|26882.04
11:37:17|26881.88
11:37:18|26885.15
11:37:19|26884.2
11:37:20|26882.91
11:37:21|26881.6
11:37:22|26880.71
11:37:23|26881.13
11:37:24|26879.61
11:37:25|26882.72
11:37:26|26882.55
11:37:27|26878.47
11:37:28|26879.66
11:37:29|26880.14
11:37:30|26879.17
11:37:32|26877.07
11:37:32|26876.61
11:37:34|26876.05
11:37:35|26878.44
11:37:36|26875.9
11:37:37|26873.79
11:37:38|26872.72
11:37:39|26873.24
11:37:40|26871.05
11:37:41|26872.41
11:37:42|26872.24
11:37:43|26873.98
11:37:44|26871.97
11:37:45|26871.77
11:37:46|26871.23
11:37:47|26871.2
11:37:48|26870.7
11:37:49|26871.32
11:37:50|26872.4
11:37:51|26871.91
11:37:52|26872.25
11:37:53|26870.92
11:37:54|26875.86
11:37:55|26873.29
11:37:56|26875.65
11:37:57|26880.7
11:37:58|26880.99
11:37:59|26879.53
11:38:00|26882.88
11:38:01|26881.99
11:38:02|26882.36
11:38:03|26882.83
11:38:04|26881.92
11:38:05|26883.03
11:38:06|26882.88
11:38:07|26877.58
11:38:08|26876.95
11:38:09|26874.38
11:38:10|26876.5
11:38:11|26874.28
11:38:12|26875.07
11:38:13|26873.17
11:38:14|26870.71
11:38:16|26870.99
11:38:16|26871.4
11:38:18|26872.41
11:38:19|26875.71
11:38:20|26874.13
11:38:20|26874.85
11:38:22|26873.38
11:38:23|26874.25
11:38:24|26872.3
11:38:25|26869.86
11:38:25|26871.78
11:38:27|26868.4
11:38:28|26869.98
11:38:28|26869.83
11:38:30|26869.84
11:38:31|26866.73
11:38:32|26866.24
11:38:34|26865.54
11:38:34|26862.82
11:38:35|26862.92
11:38:36|26863.43
11:38:38|26861.69
11:38:38|26862.42
11:38:39|26859.53
11:38:41|26861.42
11:38:41|26861.42
11:38:43|26866.14
11:38:44|26870.81
11:38:45|26870.52
11:38:45|26874.45
11:38:46|26873.14
11:38:47|26871.91
11:38:49|26868.49
11:38:50|26868.6
11:38:51|26867.65
11:38:52|26868.49
11:38:53|26868.69
11:38:54|26869.42
11:38:55|26868.03
11:38:56|26867.82
11:38:57|26867.86
11:38:58|26866.4
11:38:59|26868.48
11:39:00|26866.54
11:39:01|26867.27
11:39:02|26865.54
11:39:03|26864.72
11:39:04|26863.82
11:39:07|26866.15
11:39:08|26866.12
11:39:09|26862.7
11:39:10|26866.39
11:39:11|26863.89
11:39:12|26862.96
11:39:13|26862.18
11:39:14|26860.82
11:39:15|26860.93
11:39:16|26862.95
11:39:17|26857.31
11:39:18|26859.12
11:39:19|26856.48
11:39:20|26857.42
11:39:21|26861.24
11:39:22|26859.53
11:39:23|26861.76
11:39:24|26860.78
11:39:25|26859.49
11:39:27|26861.79
11:39:27|26858.18
11:39:28|26857.82
11:39:29|26857.7
11:39:31|26857.67
11:39:31|26858.94
11:39:33|26857.01
11:39:33|26856.28
11:39:35|26858.66
11:39:36|26858.
11:39:37|26858.27
11:39:38|26857.81
11:39:39|26857.8
11:39:40|26857.19
11:39:41|26857.96
11:39:42|26857.25
11:39:43|26855.67
11:39:44|26857.29
11:39:46|26859.15
11:39:47|26858.63
11:39:48|26859.76
11:39:49|26863.99
11:39:50|26869.4
11:39:50|26871.37
11:39:51|26871.68
11:39:53|26872.44
11:39:53|26872.91
11:39:54|26873.54
11:39:55|26876.36
11:39:57|26877.24
11:39:57|26875.52
11:39:59|26875.52
11:40:00|26879.79
11:40:01|26881.48
11:40:02|26881.88
11:40:03|26880.94
11:40:04|26881.02
11:40:05|26877.74
11:40:06|26878.13
11:40:07|26880.18
11:40:08|26886.83
11:40:09|26886.3
11:40:10|26886.65
11:40:11|26887.42
11:40:12|26891.45
11:40:13|26895.35
11:40:14|26894.99
11:40:15|26899.11
11:40:16|26895.76
11:40:17|26900.83
11:40:18|26899.94
11:40:19|26896.26
11:40:20|26890.31
11:40:21|26890.61
11:40:22|26898.06
11:40:23|26896.03
11:40:24|26897.23
11:40:25|26896.95
11:40:26|26895.62
11:40:27|26890.85
11:40:28|26890.5
11:40:29|26888.84
11:40:30|26888.28
11:40:31|26890.5
11:40:32|26880.43
11:40:33|26883.48
11:40:35|26884.38
11:40:36|26880.09
11:40:37|26880.05
11:40:38|26875.09
11:40:39|26872.45
11:40:40|26872.08
11:40:41|26874.14
11:40:42|26873.03
11:40:43|26871.41
11:40:44|26868.12
11:40:45|26868.12
11:40:46|26866.03
11:40:47|26864.2
11:40:48|26858.94
11:40:49|26856.41
11:40:50|26857.56
11:40:51|26859.09
11:40:52|26860.4
11:40:53|26858.66
11:40:54|26853.5
11:40:55|26857.16
11:40:56|26857.06
11:40:57|26856.51
11:40:58|26858.7
11:40:59|26857.78
11:41:00|26857.87
11:41:01|26855.86
11:41:02|26856.61
11:41:03|26856.58
11:41:04|26856.16
11:41:05|26852.81
11:41:06|26850.7
11:41:07|26849.23
11:41:08|26846.
11:41:09|26844.38
11:41:10|26853.44
11:41:11|26849.24
11:41:12|26858.05
11:41:13|26859.15
11:41:14|26860.52
11:41:15|26858.15
11:41:16|26854.39
11:41:17|26857.25
11:41:18|26855.38
11:41:19|26857.26
11:41:20|26861.18
11:41:21|26863.61
11:41:22|26868.76
11:41:23|26867.55
11:41:24|26865.67
11:41:25|26868.1
11:41:26|26867.6
11:41:28|26867.3
11:41:28|26867.26
11:41:29|26864.74
11:41:30|26864.73
11:41:32|26869.01
11:41:32|26869.98
11:41:33|26870.25
11:41:35|26868.12
11:41:36|26868.79
11:41:37|26866.4
11:41:38|26862.96
11:41:38|26866.39
11:41:39|26864.73
11:41:40|26862.81
11:41:42|26862.13
11:41:43|26860.39
11:41:44|26863.3
11:41:45|26862.01
11:41:46|26858.65
11:41:47|26858.71
11:41:48|26859.45
11:41:49|26859.35
11:41:50|26859.14
11:41:51|26859.15
11:41:53|26858.64
11:41:53|26856.83
11:41:54|26858.83
11:41:55|26856.72
11:41:56|26858.55
11:41:57|26859.09
11:41:58|26862.58
11:41:59|26863.42
11:42:00|26862.01
11:42:01|26863.82
11:42:03|26864.06
11:42:04|26864.3
11:42:04|26870.98
11:42:05|26867.27
11:42:06|26866.84
11:42:07|26868.93
11:42:08|26870.3
11:42:09|26872.85
11:42:11|26871.56
11:42:12|26870.2
11:42:13|26878.09
11:42:14|26875.57
11:42:15|26872.33
11:42:16|26876.02
11:42:17|26873.77
11:42:18|26870.64
11:42:19|26874.08
11:42:20|26872.32
11:42:20|26869.41
11:42:22|26868.47
11:42:23|26870.37
11:42:24|26864.68
11:42:25|26867.25
11:42:25|26868.96
11:42:27|26866.04
11:42:28|26863.11
11:42:28|26863.34
11:42:30|26864.49
11:42:30|26864.81
11:42:31|26864.32
11:42:32|26862.72
11:42:33|26861.57
11:42:34|26863.49
11:42:36|26861.57
11:42:37|26857.79
11:42:38|26859.5
11:42:39|26859.95
11:42:40|26862.65
11:42:42|26861.9
11:42:42|26862.4
11:42:43|26860.22
11:42:44|26860.58
11:42:45|26858.62
11:42:46|26858.62
11:42:47|26860.05
11:42:48|26859.3
11:42:49|26861.43
11:42:50|26865.07
11:42:51|26866.19
11:42:52|26866.11
11:42:53|26871.41
11:42:54|26870.69
11:42:55|26871.13
11:42:56|26868.48
11:42:57|26868.17
11:42:58|26868.17
11:42:59|26866.52
11:43:01|26868.04
11:43:01|26863.54
11:43:02|26866.13
11:43:03|26867.36
11:43:05|26867.47
11:43:05|26875.97
11:43:07|26874.43
11:43:07|26875.23
11:43:09|26875.9
11:43:10|26876.38
11:43:11|26876.07
11:43:12|26874.72
11:43:14|26876.29
11:43:14|26872.38
11:43:15|26868.49
11:43:16|26868.41
11:43:17|26867.87
11:43:18|26868.84
11:43:19|26869.97
11:43:20|26867.43
11:43:21|26867.83
11:43:22|26863.84
11:43:23|26859.09
11:43:24|26859.16
11:43:25|26857.67
11:43:26|26855.52
11:43:27|26857.09
11:43:29|26852.35
11:43:29|26855.23
11:43:31|26853.15
11:43:31|26847.85
11:43:33|26851.57
11:43:34|26851.68
11:43:34|26848.47
11:43:36|26852.64
11:43:37|26855.66
11:43:38|26852.8
11:43:39|26853.78
11:43:41|26855.72
11:43:41|26854.79
11:43:42|26852.92
11:43:43|26852.76
11:43:44|26854.07
11:43:45|26850.92
11:43:46|26853.92
11:43:48|26851.58
11:43:48|26849.
11:43:49|26848.63
11:43:51|26847.62
11:43:52|26846.52
11:43:53|26847.96
11:43:54|26847.86
11:43:55|26847.3
11:43:55|26847.41
11:43:56|26846.87
11:43:58|26848.
11:43:58|26847.79
11:43:59|26849.81
11:44:01|26848.98
11:44:01|26852.64
11:44:02|26852.69
11:44:03|26854.62
11:44:04|26855.58
11:44:05|26853.74
11:44:06|26854.88
11:44:07|26854.9
11:44:09|26852.55
11:44:09|26851.75
11:44:11|26852.26
11:44:12|26851.9
11:44:13|26852.07
11:44:14|26852.29
11:44:15|26852.07
11:44:16|26852.27
11:44:16|26855.38
11:44:18|26853.78
11:44:19|26855.79
11:44:20|26857.87
11:44:21|26856.72
11:44:22|26856.63
11:44:23|26855.85
11:44:24|26856.05
11:44:25|26851.75
11:44:26|26852.14
11:44:27|26849.43
11:44:28|26850.62
11:44:29|26848.56
11:44:30|26850.03
11:44:31|26848.66
11:44:32|26848.07
11:44:33|26845.05
11:44:34|26847.48
11:44:35|26846.97
11:44:36|26850.3
11:44:37|26849.46
11:44:39|26852.28
11:44:39|26852.08
11:44:41|26855.
11:44:41|26854.94
11:44:42|26855.42
11:44:44|26854.48
11:44:45|26854.48
11:44:46|26854.67
11:44:47|26855.06
11:44:48|26855.22
11:44:48|26855.13
11:44:50|26856.14
11:44:51|26856.14
11:44:51|26856.37
11:44:53|26856.45
11:44:54|26856.45
11:44:55|26857.
11:44:56|26856.45
11:44:57|26853.39
11:44:58|26852.35
11:44:58|26850.14
11:44:59|26850.08
11:45:01|26849.66
11:45:02|26848.66
11:45:03|26849.18
11:45:04|26853.25
11:45:05|26852.97
11:45:06|26851.69
11:45:07|26848.73
11:45:08|26849.45
11:45:09|26849.75
11:45:10|26852.03
11:45:11|26852.11
11:45:12|26851.08
11:45:13|26848.89
11:45:14|26849.01
11:45:15|26851.47
11:45:16|26850.28
11:45:17|26848.81
11:45:18|26847.86
11:45:19|26848.17
11:45:20|26847.37
11:45:21|26847.37
11:45:22|26847.37
11:45:23|26846.15
11:45:24|26846.
11:45:25|26845.61
11:45:26|26844.99
11:45:27|26844.11
11:45:28|26840.
11:45:29|26839.72
11:45:30|26839.73
11:45:31|26839.24
11:45:32|26839.94
11:45:33|26838.
11:45:34|26837.35
11:45:35|26838.08
11:45:38|26838.05
11:45:39|26839.6
11:45:40|26840.16
11:45:41|26840.19
11:45:43|26843.77
11:45:43|26839.67
11:45:44|26840.16
11:45:45|26839.61
11:45:46|26839.63
11:45:47|26841.26
11:45:48|26841.8
11:45:49|26843.99
11:45:50|26845.19
11:45:51|26845.16
11:45:53|26845.93
11:45:53|26844.8
11:45:54|26841.91
11:45:55|26842.06
11:45:56|26840.25
11:45:58|26841.37
11:45:59|26839.44
11:45:59|26837.89
11:46:00|26838.24
11:46:01|26836.73
11:46:03|26837.05
11:46:03|26839.77
11:46:04|26839.68
11:46:05|26837.61
11:46:06|26837.46
11:46:07|26837.28
11:46:08|26837.07
11:46:10|26836.63
11:46:11|26836.65
11:46:11|26834.96
11:46:13|26832.51
11:46:14|26830.44
11:46:14|26828.5
11:46:16|26829.66
11:46:17|26830.2
11:46:18|26823.04
11:46:18|26825.86
11:46:20|26828.35
11:46:21|26827.24
11:46:22|26827.23
11:46:22|26821.92
11:46:23|26822.39
11:46:24|26823.91
11:46:25|26827.39
11:46:27|26825.22
11:46:28|26826.39
11:46:28|26826.8
11:46:29|26821.93
11:46:31|26814.82
11:46:31|26818.24
11:46:32|26816.02
11:46:34|26816.02
11:46:34|26822.7
11:46:35|26821.99
11:46:37|26821.45
11:46:37|26820.49
11:46:38|26824.96
11:46:40|26829.92
11:46:41|26824.41
11:46:42|26829.01
11:46:43|26827.11
11:46:45|26829.31
11:46:45|26820.
11:46:47|26823.34
11:46:48|26826.06
11:46:49|26824.74
11:46:50|26824.38
11:46:51|26824.29
11:46:52|26822.39
11:46:53|26822.93
11:46:53|26820.
11:46:55|26819.8
11:46:56|26818.3
11:46:57|26817.67
11:46:58|26818.42
11:46:59|26815.17
11:47:00|26816.46
11:47:01|26816.28
11:47:02|26815.7
11:47:03|26813.6
11:47:04|26815.46
11:47:05|26814.45
11:47:06|26814.47
11:47:07|26814.08
11:47:08|26813.35
11:47:09|26811.48
11:47:09|26813.45
11:47:10|26813.44
11:47:12|26810.83
11:47:13|26810.7
11:47:15|26808.39
11:47:15|26804.99
11:47:17|26807.92
11:47:17|26810.54
11:47:19|26811.56
11:47:19|26809.93
11:47:20|26810.27
11:47:21|26807.9
11:47:23|26809.21
11:47:23|26807.81
11:47:24|26810.98
11:47:26|26809.89
11:47:27|26811.34
11:47:28|26810.36
11:47:29|26809.77
11:47:30|26811.02
11:47:31|26815.83
11:47:32|26813.5
11:47:33|26813.51
11:47:33|26813.39
11:47:35|26814.15
11:47:36|26814.47
11:47:37|26815.28
11:47:38|26814.42
11:47:39|26813.63
11:47:39|26813.63
11:47:41|26813.81
11:47:42|26818.06
11:47:44|26816.13
11:47:44|26817.91
11:47:46|26820.14
11:47:46|26819.32
11:47:47|26817.97
11:47:48|26822.26
11:47:49|26821.24
11:47:51|26820.5
11:47:52|26823.56
11:47:53|26821.55
11:47:54|26820.94
11:47:55|26824.79
11:47:55|26824.26
11:47:57|26827.07
11:47:58|26827.63
11:47:59|26827.46
11:48:00|26829.17
11:48:01|26828.66
11:48:01|26825.03
11:48:03|26825.28
11:48:04|26826.06
11:48:05|26825.57
11:48:06|26825.38
11:48:07|26819.68
11:48:08|26814.16
11:48:09|26813.63
11:48:10|26817.14
11:48:11|26815.89
11:48:12|26822.42
11:48:13|26823.67
11:48:14|26824.27
11:48:15|26824.84
11:48:16|26829.06
11:48:17|26828.07
11:48:19|26828.77
11:48:19|26822.31
11:48:20|26823.94
11:48:21|26825.81
11:48:22|26829.18
11:48:23|26823.93
11:48:24|26824.64
11:48:25|26824.95
11:48:26|26824.15
11:48:27|26823.16
11:48:28|26824.22
11:48:29|26820.6
11:48:30|26821.16
11:48:31|26821.13
11:48:32|26824.81
11:48:33|26823.1
11:48:35|26822.41
11:48:35|26822.14
11:48:36|26822.14
11:48:37|26819.03
11:48:38|26819.03
11:48:39|26815.94
11:48:40|26814.77
11:48:42|26817.39
11:48:43|26814.74
11:48:45|26815.33
11:48:45|26813.35
11:48:47|26813.65
11:48:48|26814.54
11:48:49|26814.58
11:48:50|26815.61
11:48:51|26817.54
11:48:52|26818.66
11:48:53|26819.87
11:48:54|26819.87
11:48:55|26818.52
11:48:56|26818.75
11:48:57|26818.54
11:48:58|26818.34
11:48:59|26819.3
11:49:00|26819.5
11:49:01|26819.34
11:49:02|26821.36
11:49:03|26819.51
11:49:05|26822.65
11:49:05|26820.77
11:49:06|26821.21
11:49:07|26820.2
11:49:09|26819.44
11:49:10|26819.95
11:49:10|26819.34
11:49:11|26813.04
11:49:13|26811.48
11:49:14|26812.54
11:49:15|26812.37
11:49:16|26808.56
11:49:17|26808.17
11:49:18|26808.16
11:49:19|26813.62
11:49:19|26812.25
11:49:21|26814.2
11:49:21|26811.53
11:49:23|26811.36
11:49:24|26812.21
11:49:25|26812.63
11:49:26|26808.81
11:49:26|26810.97
11:49:28|26811.02
11:49:28|26812.11
11:49:30|26810.8
11:49:31|26810.18
11:49:32|26810.19
11:49:33|26809.34
11:49:33|26809.44
11:49:35|26809.66
11:49:36|26810.37
11:49:36|26810.66
11:49:38|26810.73
11:49:39|26808.33
11:49:40|26804.59
11:49:41|26805.55
11:49:42|26805.77
11:49:43|26807.88
11:49:45|26807.61
11:49:45|26806.22
11:49:47|26804.83
11:49:47|26803.52
11:49:49|26801.4
11:49:50|26800.8
11:49:51|26798.14
11:49:52|26800.07
11:49:53|26812.59
11:49:54|26818.75
11:49:55|26816.52
11:49:56|26815.25
11:49:57|26814.69
11:49:58|26815.64
11:49:59|26815.08
11:50:00|26815.73
11:50:01|26814.34
11:50:02|26812.06
11:50:03|26808.81
11:50:04|26808.81
11:50:05|26804.58
11:50:06|26802.77
11:50:07|26802.7
11:50:08|26803.23
11:50:09|26803.65
11:50:10|26801.55
11:50:11|26801.44
11:50:12|26798.98
11:50:13|26795.97
11:50:14|26796.35
11:50:15|26798.5
11:50:16|26802.01
11:50:18|26802.66
11:50:18|26806.58
11:50:19|26799.99
11:50:20|26799.36
11:50:21|26800.17
11:50:22|26799.28
11:50:23|26796.74
11:50:24|26796.33
11:50:25|26795.23
11:50:26|26796.44
11:50:27|26794.75
11:50:28|26795.52
11:50:29|26790.47
11:50:30|26790.96
11:50:31|26790.48
11:50:32|26792.43
11:50:33|26792.81
11:50:34|26790.
11:50:35|26790.71
11:50:36|26789.72
11:50:37|26790.72
11:50:38|26790.67
11:50:39|26788.76
11:50:40|26788.44
11:50:41|26788.83
11:50:42|26789.95
11:50:44|26789.84
11:50:45|26788.12
11:50:46|26788.12
11:50:48|26789.13
11:50:49|26795.34
11:50:50|26794.46
11:50:51|26793.09
11:50:52|26795.2
11:50:53|26794.49
11:50:55|26798.83
11:50:56|26802.23
11:50:57|26800.2
11:50:58|26800.51
11:50:58|26800.6
11:51:00|26806.56
11:51:00|26801.32
11:51:02|26803.63
11:51:03|26801.64
11:51:04|26801.63
11:51:04|26800.92
11:51:06|26802.45
11:51:07|26808.33
11:51:08|26807.35
11:51:09|26808.27
11:51:10|26808.3
11:51:11|26807.39
11:51:13|26810.42
11:51:13|26808.36
11:51:14|26804.48
11:51:15|26805.93
11:51:16|26807.06
11:51:17|26803.17
11:51:18|26802.23
11:51:19|26804.23
11:51:20|26805.51
11:51:21|26799.69
11:51:22|26799.31
11:51:23|26798.46
11:51:24|26798.82
11:51:25|26799.31
11:51:26|26798.85
11:51:27|26801.04
11:51:28|26800.74
11:51:29|26801.85
11:51:30|26801.9
11:51:31|26800.31
11:51:32|26802.18
11:51:34|26802.69
11:51:34|26802.37
11:51:35|26805.51
11:51:36|26804.31
11:51:37|26805.25
11:51:38|26804.45
11:51:39|26804.22
11:51:40|26803.85
11:51:41|26803.21
11:51:42|26803.21
11:51:43|26802.22
11:51:45|26797.5
11:51:46|26798.6
11:51:47|26797.42
11:51:48|26798.25
11:51:50|26796.
11:51:51|26797.55
11:51:52|26796.88
11:51:52|26793.76
11:51:53|26794.24
11:51:54|26795.45
11:51:56|26797.35
11:51:56|26798.46
11:51:57|26798.56
11:51:58|26800.7
11:51:59|26800.12
11:52:01|26800.58
11:52:02|26802.55
11:52:02|26801.01
11:52:03|26797.77
11:52:04|26797.61
11:52:05|26797.99
11:52:07|26801.74
11:52:08|26801.72
11:52:08|26800.59
11:52:09|26798.69
11:52:10|26798.47
11:52:12|26797.6
11:52:12|26797.63
11:52:13|26797.7
11:52:14|26795.4
11:52:16|26797.01
11:52:16|26797.01
11:52:17|26795.38
11:52:18|26795.38
11:52:20|26795.6
11:52:20|26796.56
11:52:22|26795.56
11:52:23|26797.99
11:52:23|26794.7
11:52:24|26792.86
11:52:25|26794.16
11:52:26|26795.61
11:52:28|26793.62
11:52:28|26790.72
11:52:29|26792.65
11:52:31|26790.28
11:52:31|26791.58
11:52:33|26791.37
11:52:33|26792.82
11:52:34|26793.33
11:52:35|26790.01
11:52:36|26792.79
11:52:37|26790.53
11:52:38|26792.35
11:52:39|26790.81
11:52:40|26791.53
11:52:41|26796.74
11:52:42|26794.7
11:52:44|26791.22
11:52:44|26791.
11:52:46|26789.71
11:52:47|26790.38
11:52:49|26791.64
11:52:50|26791.75
11:52:51|26791.84
11:52:52|26791.74
11:52:53|26791.4
11:52:53|26789.17
11:52:55|26792.44
11:52:56|26796.11
11:52:57|26793.3
11:52:58|26795.64
11:52:59|26799.31
11:53:00|26798.71
11:53:01|26800.14
11:53:02|26801.13
11:53:02|26799.82
11:53:04|26800.41
11:53:05|26801.09
11:53:06|26803.99
11:53:07|26806.69
11:53:08|26808.31
11:53:09|26808.68
11:53:10|26809.64
11:53:11|26806.46
11:53:12|26807.09
11:53:13|26806.72
11:53:14|26808.19
11:53:15|26807.81
11:53:16|26807.83
11:53:17|26811.47
11:53:18|26813.87
11:53:19|26813.39
11:53:20|26813.84
11:53:21|26811.88
11:53:22|26812.22
11:53:23|26812.93
11:53:24|26814.22
11:53:25|26813.33
11:53:26|26817.79
11:53:27|26816.59
11:53:28|26819.39
11:53:29|26821.2
11:53:30|26820.55
11:53:31|26820.55
11:53:32|26823.74
11:53:33|26825.99
11:53:34|26827.59
11:53:35|26835.67
11:53:36|26837.14
11:53:37|26833.75
11:53:38|26830.89
11:53:39|26832.51
11:53:40|26837.32
11:53:41|26828.73
11:53:43|26833.69
11:53:43|26833.28
11:53:44|26832.86
11:53:45|26830.25
11:53:46|26834.1
11:53:48|26829.91
11:53:49|26832.94
11:53:49|26828.61
11:53:51|26827.38
11:53:52|26829.42
11:53:53|26829.95
11:53:54|26827.02
11:53:55|26827.01
11:53:56|26826.95
11:53:57|26829.42
11:53:58|26834.91
11:53:59|26835.23
11:54:00|26833.82
11:54:00|26836.61
11:54:02|26834.68
11:54:03|26827.72
11:54:04|26826.49
11:54:05|26826.77
11:54:06|26828.
11:54:07|26819.71
11:54:08|26820.55
11:54:09|26818.67
11:54:10|26815.24
11:54:11|26816.56
11:54:12|26817.26
11:54:13|26820.41
11:54:14|26820.38
11:54:15|26820.71
11:54:16|26821.31
11:54:17|26826.7
11:54:18|26826.19
11:54:19|26827.57
11:54:20|26821.43
11:54:21|26823.23
11:54:22|26822.91
11:54:23|26821.92
11:54:24|26830.
11:54:25|26828.39
11:54:26|26828.08
11:54:27|26828.46
11:54:28|26827.17
11:54:29|26828.61
11:54:30|26827.77
11:54:31|26827.27
11:54:32|26827.93
11:54:33|26828.56
11:54:34|26828.11
11:54:35|26828.97
11:54:36|26828.26
11:54:37|26828.25
11:54:38|26827.24
11:54:39|26824.73
11:54:40|26823.98
11:54:41|26824.83
11:54:42|26824.93
11:54:43|26825.71
11:54:44|26825.75
11:54:45|26823.98
11:54:46|26823.41
11:54:47|26823.7
11:54:49|26823.62
11:54:50|26822.58
11:54:51|26822.69
11:54:52|26824.71
11:54:53|26823.65
11:54:54|26818.62
11:54:55|26820.15
11:54:56|26820.15
11:54:57|26819.56
11:54:58|26831.24
11:54:59|26834.23
11:55:00|26832.53
11:55:01|26833.59
11:55:02|26833.19
11:55:03|26831.56
11:55:04|26830.75
11:55:05|26829.96
11:55:06|26829.2
11:55:07|26825.18
11:55:08|26824.43
11:55:09|26824.46
11:55:10|26824.36
11:55:11|26823.93
11:55:12|26826.14
11:55:13|26826.54
11:55:14|26815.73
11:55:15|26818.04
11:55:16|26817.02
11:55:17|26817.47
11:55:18|26817.36
11:55:19|26815.11
11:55:20|26811.18
11:55:21|26807.48
11:55:22|26808.48
11:55:23|26809.31
11:55:24|26823.84
11:55:25|26822.86
11:55:26|26828.84
11:55:27|26828.93
11:55:28|26830.
11:55:29|26829.56
11:55:30|26829.2
11:55:31|26827.88
11:55:32|26825.84
11:55:33|26824.74
11:55:34|26825.02
11:55:35|26824.88
11:55:36|26824.87
11:55:37|26822.79
11:55:38|26824.11
11:55:39|26824.41
11:55:40|26823.2
11:55:41|26831.82
11:55:42|26831.19
11:55:43|26831.24
11:55:44|26830.91
11:55:45|26829.42
11:55:46|26829.33
11:55:47|26833.39
11:55:48|26832.58
11:55:50|26833.34
11:55:51|26835.39
11:55:52|26833.86
11:55:53|26832.43
11:55:54|26833.4
11:55:55|26837.69
11:55:56|26836.31
11:55:57|26835.66
11:55:58|26836.29
11:55:59|26836.87
11:56:00|26836.73
11:56:01|26841.03
11:56:02|26841.69
11:56:03|26846.31
11:56:04|26843.65
11:56:05|26843.5
11:56:06|26841.24
11:56:07|26843.46
11:56:08|26846.52
11:56:09|26847.48
11:56:10|26847.86
11:56:11|26849.5
11:56:12|26849.28
11:56:13|26847.03
11:56:14|26846.93
11:56:15|26846.
11:56:16|26849.17
11:56:17|26850.91
11:56:18|26849.63
11:56:19|26848.81
11:56:20|26849.43
11:56:21|26853.51
11:56:22|26855.08
11:56:23|26857.02
11:56:24|26861.18
11:56:25|26861.26
11:56:26|26862.27
11:56:27|26857.07
11:56:28|26863.17
11:56:29|26863.84
11:56:30|26865.68
11:56:31|26866.95
11:56:32|26869.9
11:56:33|26872.83
11:56:34|26869.45
11:56:35|26866.28
11:56:36|26868.49
11:56:37|26873.93
11:56:38|26874.56
11:56:39|26878.43
11:56:40|26879.56
11:56:41|26881.79
11:56:42|26884.51
11:56:43|26882.4
11:56:44|26884.62
11:56:45|26887.6
11:56:46|26887.61
11:56:47|26890.35
11:56:48|26881.02
11:56:49|26881.41
11:56:51|26879.79
11:56:52|26882.74
11:56:53|26884.52
11:56:54|26882.8
11:56:55|26883.65
11:56:56|26881.89
11:56:57|26877.44
11:56:58|26881.02
11:56:59|26874.49
11:57:00|26867.65
11:57:01|26867.65
11:57:03|26866.16
11:57:03|26866.95
11:57:04|26870.5
11:57:05|26864.88
11:57:06|26864.83
11:57:08|26875.88
11:57:08|26871.32
11:57:09|26872.83
11:57:10|26873.68
11:57:11|26873.75
11:57:13|26879.94
11:57:13|26881.23
11:57:15|26880.56
11:57:15|26881.12
11:57:17|26884.45
11:57:17|26886.2
11:57:18|26885.88
11:57:19|26887.46
11:57:21|26883.6
11:57:21|26890.18
11:57:22|26878.16
11:57:24|26875.01
11:57:25|26877.42
11:57:26|26878.66
11:57:26|26877.
11:57:27|26879.55
11:57:28|26875.15
11:57:29|26870.77
11:57:30|26868.15
11:57:31|26869.58
11:57:33|26870.29
11:57:33|26869.58
11:57:35|26869.5
11:57:36|26870.31
11:57:36|26869.7
11:57:37|26866.84
11:57:38|26865.52
11:57:39|26862.76
11:57:40|26861.88
11:57:41|26862.2
11:57:42|26862.05
11:57:44|26855.52
11:57:45|26853.45
11:57:46|26854.25
11:57:47|26850.4
11:57:47|26852.98
11:57:49|26851.57
11:57:50|26850.36
11:57:51|26852.64
11:57:52|26858.3
11:57:53|26856.5
11:57:55|26857.77
11:57:55|26857.66
11:57:56|26856.27
11:57:57|26857.55
11:57:58|26854.39
11:57:59|26852.73
11:58:00|26852.41
11:58:01|26853.5
11:58:03|26848.
11:58:03|26847.48
11:58:05|26849.25
11:58:06|26850.49
11:58:07|26849.65
11:58:08|26848.61
11:58:09|26850.49
11:58:10|26849.46
11:58:11|26854.36
11:58:12|26853.6
11:58:13|26853.62
11:58:14|26858.53
11:58:15|26855.22
11:58:16|26854.7
11:58:17|26854.82
11:58:18|26857.18
11:58:19|26852.86
11:58:20|26853.98
11:58:21|26856.
11:58:22|26857.8
11:58:23|26860.68
11:58:24|26859.28
11:58:25|26860.26
11:58:26|26864.46
11:58:27|26863.85
11:58:28|26864.68
11:58:29|26863.32
11:58:30|26862.1
11:58:31|26866.38
11:58:32|26864.87
11:58:33|26863.82
11:58:34|26865.84
11:58:35|26868.55
11:58:36|26868.11
11:58:37|26868.32
11:58:38|26866.14
11:58:39|26866.15
11:58:40|26866.15
11:58:41|26866.83
11:58:42|26866.85
11:58:43|26866.44
11:58:44|26865.54
11:58:45|26866.4
11:58:46|26867.54
11:58:47|26868.16
11:58:48|26865.97
11:58:49|26863.61
11:58:50|26865.53
11:58:52|26864.92
11:58:53|26866.27
11:58:54|26866.3
11:58:55|26866.3
11:58:57|26864.31
11:58:58|26864.31
11:58:59|26866.51
11:59:00|26867.69
11:59:01|26866.63
11:59:01|26873.99
11:59:03|26874.08
11:59:03|26874.01
11:59:04|26873.7
11:59:05|26870.88
11:59:07|26871.6
11:59:08|26872.95
11:59:08|26871.82
11:59:09|26872.65
11:59:10|26870.37
11:59:11|26870.29
11:59:13|26868.55
11:59:14|26869.69
11:59:15|26869.31
11:59:16|26871.69
11:59:17|26872.35
11:59:18|26873.69
11:59:19|26873.76
11:59:20|26873.19
11:59:21|26872.37
11:59:22|26870.72
11:59:23|26868.12
11:59:24|26869.13
11:59:24|26869.68
11:59:26|26870.45
11:59:27|26870.1
11:59:28|26871.68
11:59:29|26871.79
11:59:29|26871.95
11:59:31|26873.66
11:59:32|26871.79
11:59:33|26872.
11:59:33|26875.9
11:59:34|26875.92
11:59:36|26877.47
11:59:37|26879.04
11:59:38|26878.33
11:59:39|26877.65
11:59:40|26878.44
11:59:40|26878.77
11:59:42|26883.2
11:59:43|26882.15
11:59:43|26883.86
11:59:45|26889.25
11:59:46|26889.95
11:59:47|26887.66
11:59:48|26886.18
11:59:49|26890.48
11:59:50|26887.3
11:59:51|26887.11
11:59:52|26889.66
11:59:53|26885.15
11:59:55|26887.3
11:59:56|26906.02
11:59:57|26908.23
11:59:58|26909.96
12:00:00|26913.26
12:00:01|26910.88
12:00:02|26915.27
12:00:03|26913.48
12:00:04|26914.85
12:00:05|26912.92
12:00:06|26914.23
12:00:08|26909.74
12:00:08|26913.59
12:00:09|26910.52
12:00:10|26905.29
12:00:11|26906.09
12:00:13|26910.5
12:00:13|26905.14
12:00:14|26906.07
12:00:15|26899.88
12:00:16|26893.33
12:00:17|26892.29
12:00:18|26893.62
12:00:19|26892.27
12:00:20|26892.09
12:00:21|26889.48
12:00:22|26889.02
12:00:23|26888.67
12:00:24|26887.79
12:00:25|26889.64
12:00:26|26889.01
12:00:27|26888.22
12:00:28|26887.14
12:00:29|26889.16
12:00:30|26887.89
12:00:31|26889.17
12:00:32|26893.93
12:00:33|26894.33
12:00:34|26893.94
12:00:35|26901.58
12:00:36|26902.54
12:00:37|26900.22
12:00:38|26902.21
12:00:40|26900.33
12:00:40|26898.39
12:00:41|26893.91
12:00:42|26904.08
12:00:43|26901.03
12:00:45|26901.04
12:00:45|26902.17
12:00:46|26902.71
12:00:47|26903.26
12:00:48|26896.78
12:00:49|26896.5
12:00:54|26897.96
12:00:55|26912.43
12:00:56|26909.5
12:00:57|26908.31
12:00:58|26914.26
12:00:59|26917.1
12:01:00|26915.59
12:01:00|26923.18
12:01:02|26923.48
12:01:04|26921.13
12:01:04|26924.87
12:01:05|26924.97
12:01:06|26922.75
12:01:07|26920.19
12:01:08|26919.32
12:01:09|26917.36
12:01:11|26913.7
12:01:11|26905.15
12:01:12|26905.84
12:01:13|26906.42
12:01:14|26904.63
12:01:16|26903.27
12:01:16|26905.45
12:01:17|26902.83
12:01:18|26904.24
12:01:19|26900.45
12:01:21|26900.07
12:01:21|26899.95
12:01:22|26897.3
12:01:23|26894.75
12:01:24|26891.92
12:01:25|26894.2
12:01:26|26893.79
12:01:27|26893.58
12:01:28|26892.93
12:01:29|26892.25
12:01:30|26892.92
12:01:31|26892.2
12:01:32|26895.82
12:01:33|26893.87
12:01:34|26893.95
12:01:35|26896.69
12:01:36|26894.93
12:01:37|26894.98
12:01:38|26896.95
12:01:39|26893.33
12:01:40|26892.74
12:01:41|26893.21
12:01:42|26894.37
12:01:43|26890.63
12:01:44|26891.39
12:01:45|26890.48
12:01:46|26894.05
12:01:47|26894.33
12:01:48|26892.2
12:01:49|26893.51
12:01:50|26890.56
12:01:51|26885.88
12:01:52|26883.64
12:01:53|26891.09
12:01:55|26887.65
12:01:56|26888.
12:01:57|26886.46
12:01:58|26885.78
12:02:00|26888.51
12:02:00|26886.51
12:02:02|26888.19
12:02:03|26885.93
12:02:03|26885.6
12:02:05|26882.71
12:02:06|26883.29
12:02:07|26884.54
12:02:08|26886.35
12:02:08|26884.46
12:02:10|26885.69
12:02:11|26884.97
12:02:11|26885.2
12:02:12|26885.25
12:02:14|26886.17
12:02:15|26886.81
12:02:15|26885.91
12:02:17|26884.5
12:02:18|26885.97
12:02:18|26884.46
12:02:20|26886.52
12:02:20|26888.74
12:02:22|26887.33
12:02:22|26885.89
12:02:24|26886.4
12:02:25|26888.7
12:02:26|26888.81
12:02:27|26894.
12:02:28|26893.15
12:02:29|26894.35
12:02:29|26894.31
12:02:31|26893.72
12:02:32|26893.71
12:02:32|26893.71
12:02:33|26889.31
12:02:34|26888.65
12:02:36|26888.33
12:02:37|26887.89
12:02:38|26889.17
12:02:39|26886.82
12:02:40|26887.57
12:02:41|26885.86
12:02:42|26884.4
12:02:42|26882.87
12:02:44|26883.58
12:02:45|26883.54
12:02:45|26882.06
12:02:47|26881.83
12:02:48|26880.25
12:02:48|26881.32
12:02:49|26881.53
12:02:51|26881.09
12:02:52|26882.57
12:02:53|26882.61
12:02:54|26882.43
12:02:55|26882.43
12:02:56|26880.95
12:02:58|26880.97
12:02:58|26880.78
12:02:59|26880.24
12:03:00|26879.33
12:03:01|26880.13
12:03:02|26879.9
12:03:03|26878.77
12:03:04|26878.72
12:03:06|26878.13
12:03:07|26877.84
12:03:08|26879.17
12:03:09|26879.92
12:03:09|26880.59
12:03:10|26879.65
12:03:11|26879.61
12:03:13|26877.7
12:03:14|26875.77
12:03:14|26874.27
12:03:15|26873.18
12:03:16|26874.79
12:03:18|26876.42
12:03:19|26878.67
12:03:19|26874.95
12:03:20|26877.56
12:03:22|26880.09
12:03:23|26880.57
12:03:23|26879.8
12:03:25|26878.45
12:03:26|26877.58
12:03:27|26880.15
12:03:28|26883.53
12:03:29|26883.5
12:03:30|26875.18
12:03:31|26869.79
12:03:32|26870.63
12:03:33|26869.98
12:03:34|26868.46
12:03:35|26868.53
12:03:36|26869.03
12:03:37|26869.82
12:03:38|26870.1
12:03:39|26872.42
12:03:40|26872.85
12:03:41|26867.74
12:03:42|26867.66
12:03:43|26865.13
12:03:44|26863.36
12:03:45|26864.04
12:03:46|26864.04
12:03:47|26864.04
12:03:48|26861.47
12:03:49|26861.24
12:03:50|26859.97
12:03:51|26862.38
12:03:52|26860.31
12:03:53|26861.75
12:03:54|26861.44
12:03:55|26867.26
12:03:56|26862.1
12:03:58|26860.07
12:03:59|26860.04
12:04:00|26858.62
12:04:01|26859.97
12:04:02|26860.03
12:04:03|26860.01
12:04:04|26858.57
12:04:05|26859.25
12:04:06|26858.12
12:04:07|26859.42
12:04:08|26859.42
12:04:09|26862.03
12:04:10|26859.68
12:04:11|26858.36
12:04:12|26858.25
12:04:13|26858.78
12:04:14|26859.06
12:04:15|26858.46
12:04:16|26860.36
12:04:17|26860.79
12:04:18|26864.73
12:04:19|26864.57
12:04:20|26864.02
12:04:21|26863.82
12:04:23|26859.7
12:04:23|26859.12
12:04:24|26860.06
12:04:25|26858.41
12:04:26|26858.64
12:04:27|26857.41
12:04:28|26859.93
12:04:30|26857.87
12:04:30|26859.08
12:04:31|26857.88
12:04:33|26859.52
12:04:34|26859.48
12:04:34|26858.76
12:04:36|26858.72
12:04:37|26857.73
12:04:37|26857.16
12:04:38|26857.49
12:04:40|26864.36
12:04:40|26864.39
12:04:42|26864.
12:04:43|26865.38
12:04:44|26866.09
12:04:44|26865.96
12:04:46|26868.35
12:04:46|26872.6
12:04:47|26868.29
12:04:49|26869.08
12:04:50|26871.13
12:04:51|26870.02
12:04:51|26868.16
12:04:53|26866.14
12:04:53|26866.54
12:04:55|26870.07
12:04:56|26867.55
12:04:57|26868.8
12:04:58|26867.49
12:04:59|26868.44
12:05:01|26863.03
12:05:02|26860.94
12:05:02|26862.96
12:05:04|26863.39
12:05:05|26861.12
12:05:05|26858.44
12:05:06|26858.91
12:05:08|26857.9
12:05:08|26857.91
12:05:09|26856.2
12:05:11|26856.
12:05:12|26855.56
12:05:13|26853.33
12:05:13|26853.17
12:05:15|26853.26
12:05:15|26853.27
12:05:17|26853.25
12:05:18|26856.7
12:05:19|26856.9
12:05:20|26861.43
12:05:20|26860.
12:05:21|26859.99
12:05:23|26860.2
12:05:23|26860.81
12:05:25|26862.3
12:05:26|26861.25
12:05:27|26860.73
12:05:28|26865.17
12:05:29|26863.94
12:05:30|26862.96
12:05:31|26858.86
12:05:31|26856.3
12:05:32|26856.37
12:05:33|26857.43
12:05:35|26855.38
12:05:36|26854.86
12:05:36|26852.98
12:05:37|26852.23
12:05:39|26853.07
12:05:40|26853.13
12:05:40|26849.3
12:05:42|26851.56
12:05:43|26851.33
12:05:44|26854.21
12:05:44|26855.21
12:05:46|26854.58
12:05:47|26854.65
12:05:47|26851.78
12:05:49|26850.79
12:05:50|26850.91
12:05:50|26850.91
12:05:51|26851.75
12:05:53|26850.
12:05:53|26850.01
12:05:55|26850.95
12:05:56|26849.83
12:05:57|26849.35
12:05:57|26846.07
12:05:59|26846.22
12:06:00|26847.34
12:06:01|26847.19
12:06:03|26845.6
12:06:03|26845.2
12:06:04|26844.68
12:06:05|26843.36
12:06:06|26841.01
12:06:07|26840.23
12:06:08|26838.
12:06:09|26839.24
12:06:10|26838.41
12:06:11|26837.
12:06:12|26837.
12:06:13|26836.24
12:06:14|26836.77
12:06:15|26833.84
12:06:17|26840.29
12:06:17|26839.16
12:06:18|26835.27
12:06:19|26837.63
12:06:20|26835.45
12:06:21|26834.25
12:06:22|26833.36
12:06:23|26834.15
12:06:24|26831.52
12:06:25|26831.55
12:06:26|26829.43
12:06:27|26821.12
12:06:28|26828.56
12:06:29|26825.27
12:06:30|26825.95
12:06:31|26822.61
12:06:32|26820.98
12:06:33|26818.03
12:06:34|26811.6
12:06:35|26808.32
12:06:36|26817.37
12:06:37|26826.08
12:06:38|26824.91
12:06:39|26819.1
12:06:40|26818.12
12:06:41|26819.68
12:06:42|26817.11
12:06:43|26815.66
12:06:44|26815.52
12:06:45|26814.8
12:06:46|26813.96
12:06:47|26814.33
12:06:48|26815.85
12:06:50|26817.4
12:06:51|26817.57
12:06:51|26814.33
12:06:52|26818.04
12:06:53|26818.07
12:06:54|26816.14
12:06:55|26820.97
12:06:57|26818.9
12:06:57|26818.71
12:06:58|26820.55
12:07:00|26817.74
12:07:01|26817.28
12:07:02|26814.58
12:07:03|26813.35
12:07:04|26815.4
12:07:05|26815.66
12:07:06|26819.17
12:07:07|26823.46
12:07:08|26823.22
12:07:09|26825.27
12:07:10|26824.8
12:07:11|26827.15
12:07:12|26828.57
12:07:13|26825.66
12:07:14|26824.08
12:07:15|26824.3
12:07:17|26828.98
12:07:17|26826.86
12:07:18|26830.45
12:07:19|26833.51
12:07:20|26832.48
12:07:21|26827.56
12:07:22|26826.19
12:07:23|26820.83
12:07:25|26820.74
12:07:26|26816.52
12:07:27|26817.72
12:07:28|26818.24
12:07:28|26813.35
12:07:29|26810.53
12:07:30|26814.44
12:07:32|26813.94
12:07:33|26810.3
12:07:33|26810.16
12:07:34|26810.01
12:07:35|26810.17
12:07:36|26812.44
12:07:37|26815.38
12:07:38|26812.83
12:07:39|26811.8
12:07:41|26811.74
12:07:42|26809.27
12:07:42|26812.09
12:07:44|26812.8
12:07:44|26812.06
12:07:45|26814.43
12:07:46|26812.83
12:07:47|26809.27
12:07:48|26809.77
12:07:49|26807.51
12:07:50|26809.4
12:07:51|26812.15
12:07:52|26811.8
12:07:54|26813.4
12:07:55|26810.64
12:07:56|26813.41
12:07:57|26815.32
12:07:58|26811.36
12:07:59|26811.15
12:08:01|26811.63
12:08:02|26819.17
12:08:03|26812.34
12:08:04|26813.98
12:08:05|26818.23
12:08:05|26818.02
12:08:07|26822.76
12:08:08|26820.24
12:08:09|26819.3
12:08:10|26820.96
12:08:11|26823.29
12:08:12|26823.22
12:08:13|26821.06
12:08:13|26818.02
12:08:15|26820.82
12:08:16|26823.58
12:08:17|26821.1
12:08:18|26821.97
12:08:19|26819.86
12:08:20|26818.66
12:08:21|26832.77
12:08:22|26832.94
12:08:23|26834.24
12:08:24|26832.59
12:08:25|26837.08
12:08:26|26837.46
12:08:27|26837.49
12:08:28|26836.21
12:08:29|26838.71
12:08:30|26835.45
12:08:31|26842.02
12:08:32|26844.
12:08:34|26844.98
12:08:35|26849.1
12:08:36|26849.1
12:08:36|26850.85
12:08:38|26849.65
12:08:39|26845.95
12:08:40|26845.9
12:08:41|26844.46
12:08:42|26848.34
12:08:43|26848.77
12:08:44|26849.2
12:08:44|26846.18
12:08:46|26846.53
12:08:47|26845.76
12:08:48|26846.63
12:08:49|26849.2
12:08:49|26847.53
12:08:51|26857.24
12:08:51|26860.16
12:08:52|26863.51
12:08:54|26860.43
12:08:55|26860.97
12:08:56|26863.8
12:08:57|26864.13
12:08:58|26867.64
12:08:59|26871.3
12:09:00|26871.31
12:09:01|26867.26
12:09:03|26870.36
12:09:03|26871.98
12:09:04|26872.82
12:09:06|26871.29
12:09:06|26863.59
12:09:08|26863.86
12:09:08|26867.54
12:09:10|26864.42
12:09:11|26866.29
12:09:12|26857.26
12:09:13|26863.23
12:09:14|26863.35
12:09:15|26864.75
12:09:16|26864.84
12:09:16|26865.91
12:09:17|26865.08
12:09:19|26864.23
12:09:20|26864.9
12:09:21|26871.78
12:09:22|26869.98
12:09:23|26869.03
12:09:24|26866.18
12:09:25|26864.81
12:09:26|26865.33
12:09:27|26862.55
12:09:28|26862.86
12:09:29|26860.99
12:09:30|26861.23
12:09:31|26859.14
12:09:32|26859.5
12:09:33|26858.69
12:09:34|26859.52
12:09:35|26856.94
12:09:36|26857.66
12:09:37|26855.8
12:09:38|26856.48
12:09:39|26854.94
12:09:40|26855.24
12:09:41|26856.28
12:09:42|26855.66
12:09:43|26852.63
12:09:44|26847.77
12:09:45|26845.59
12:09:46|26849.2
12:09:47|26845.
12:09:48|26843.91
12:09:49|26845.2
12:09:50|26841.23
12:09:51|26844.7
12:09:52|26839.82
12:09:53|26844.81
12:09:54|26840.77
12:09:55|26843.42
12:09:56|26843.57
12:09:57|26844.6
12:09:58|26842.79
12:10:00|26844.23
12:10:00|26844.5
12:10:01|26848.34
12:10:03|26850.65
12:10:05|26847.77
12:10:05|26849.24
12:10:06|26848.38
12:10:07|26850.38
12:10:08|26850.41
12:10:09|26844.9
12:10:10|26838.67
12:10:11|26838.35
12:10:12|26837.49
12:10:13|26838.86
12:10:14|26836.53
12:10:16|26836.84
12:10:17|26833.32
12:10:17|26832.85
12:10:18|26833.5
12:10:20|26833.48
12:10:20|26831.78
12:10:22|26834.58
12:10:23|26832.43
12:10:23|26832.
12:10:24|26833.69
12:10:26|26833.38
12:10:27|26834.33
12:10:28|26833.71
12:10:28|26834.9
12:10:29|26832.97
12:10:30|26832.4
12:10:32|26833.64
12:10:32|26832.1
12:10:34|26833.52
12:10:34|26834.
12:10:35|26832.32
12:10:36|26831.33
12:10:37|26833.14
12:10:38|26832.64
12:10:39|26831.66
12:10:41|26832.59
12:10:41|26831.88
12:10:43|26831.22
12:10:44|26832.58
12:10:44|26833.72
12:10:46|26834.33
12:10:47|26838.31
12:10:47|26838.57
12:10:48|26839.81
12:10:49|26839.93
12:10:50|26838.41
12:10:52|26839.81
12:10:52|26840.38
12:10:54|26838.04
12:10:54|26837.47
12:10:55|26838.65
12:10:57|26837.89
12:10:57|26837.6
12:10:58|26837.6
12:11:00|26837.95
12:11:01|26837.94
12:11:01|26839.39
12:11:03|26840.
12:11:04|26834.79
12:11:05|26834.69
12:11:07|26833.72
12:11:07|26833.89
12:11:09|26834.16
12:11:10|26833.42
12:11:11|26832.69
12:11:12|26832.68
12:11:13|26832.76
12:11:14|26837.77
12:11:15|26834.67
12:11:16|26834.71
12:11:17|26836.48
12:11:18|26835.98
12:11:19|26841.75
12:11:20|26840.71
12:11:21|26840.29
12:11:22|26841.73
12:11:23|26841.24
12:11:24|26841.41
12:11:25|26841.37
12:11:26|26841.4
12:11:27|26841.22
12:11:28|26838.88
12:11:29|26840.77
12:11:30|26840.99
12:11:31|26840.4
12:11:32|26838.92
12:11:33|26835.53
12:11:35|26836.06
12:11:35|26835.69
12:11:36|26833.71
12:11:37|26834.85
12:11:38|26833.24
12:11:39|26829.98
12:11:40|26831.68
12:11:41|26831.19
12:11:42|26830.07
12:11:43|26830.59
12:11:44|26829.93
12:11:45|26829.92
12:11:46|26829.92
12:11:47|26829.95
12:11:48|26829.72
12:11:49|26830.89
12:11:50|26829.02
12:11:51|26829.49
12:11:52|26829.49
12:11:53|26830.64
12:11:54|26829.71
12:11:56|26831.02
12:11:56|26831.65
12:11:57|26830.7
12:11:58|26831.61
12:11:59|26827.13
12:12:00|26825.8
12:12:02|26827.03
12:12:02|26826.98
12:12:04|26826.66
12:12:05|26820.59
12:12:07|26819.1
12:12:07|26818.76
12:12:08|26820.37
12:12:09|26825.36
12:12:11|26821.69
12:12:12|26822.54
12:12:12|26824.71
12:12:13|26826.19
12:12:15|26825.26
12:12:16|26821.53
12:12:17|26820.46
12:12:18|26820.12
12:12:19|26820.25
12:12:20|26821.37
12:12:21|26821.68
12:12:22|26820.83
12:12:23|26819.14
12:12:24|26819.17
12:12:25|26819.55
12:12:26|26820.22
12:12:27|26819.28
12:12:28|26819.11
12:12:29|26819.67
12:12:30|26818.78
12:12:31|26817.51
12:12:32|26815.34
12:12:33|26816.08
12:12:34|26813.89
12:12:35|26815.15
12:12:36|26816.52
12:12:37|26815.22
12:12:38|26813.94
12:12:39|26815.64
12:12:40|26814.48
12:12:41|26817.27
12:12:43|26817.92
12:12:43|26817.12
12:12:44|26818.64
12:12:45|26817.45
12:12:46|26821.27
12:12:47|26822.9
12:12:49|26822.8
12:12:49|26822.9
12:12:50|26824.3
12:12:51|26823.86
12:12:52|26823.04
12:12:53|26823.01
12:12:54|26823.29
12:12:55|26822.28
12:12:56|26823.89
12:12:58|26826.84
12:12:59|26828.13
12:12:59|26827.73
12:13:00|26828.07
12:13:01|26829.21
12:13:02|26830.7
12:13:03|26830.88
12:13:04|26829.77
12:13:06|26829.63
12:13:07|26830.29
12:13:09|26830.96
12:13:10|26835.
12:13:11|26835.61
12:13:12|26834.15
12:13:13|26833.72
12:13:14|26833.72
12:13:15|26831.9
12:13:16|26830.42
12:13:17|26830.42
12:13:18|26830.28
12:13:19|26831.09
12:13:20|26830.96
12:13:21|26830.5
12:13:22|26828.29
12:13:23|26828.29
12:13:24|26829.51
12:13:25|26828.47
12:13:26|26828.48
12:13:27|26829.39
12:13:28|26828.04
12:13:29|26828.18
12:13:30|26836.85
12:13:31|26836.3
12:13:32|26836.43
12:13:33|26836.73
12:13:34|26840.21
12:13:35|26843.17
12:13:36|26845.85
12:13:37|26845.76
12:13:38|26845.76
12:13:39|26845.45
12:13:40|26844.86
12:13:41|26846.68
12:13:42|26849.98
12:13:43|26850.11
12:13:44|26850.74
12:13:45|26852.41
12:13:46|26848.94
12:13:47|26849.09
12:13:48|26850.35
12:13:49|26851.07
12:13:50|26847.86
12:13:51|26847.32
12:13:52|26850.63
12:13:53|26849.26
12:13:54|26850.14
12:13:55|26849.69
12:13:56|26850.03
12:13:57|26850.62
12:13:58|26846.39
12:13:59|26844.38
12:14:00|26844.01
12:14:01|26845.33
12:14:02|26845.52
12:14:03|26845.68
12:14:04|26846.47
12:14:05|26848.78
12:14:06|26848.61
12:14:08|26848.57
12:14:09|26846.99
12:14:10|26845.34
12:14:11|26846.62
12:14:12|26846.71
12:14:13|26846.62
12:14:14|26846.62
12:14:15|26849.18
12:14:16|26850.16
12:14:17|26847.94
12:14:18|26848.25
12:14:19|26848.27
12:14:20|26847.58
12:14:21|26846.76
12:14:22|26846.76
12:14:23|26848.1
12:14:24|26848.8
12:14:25|26848.38
12:14:26|26849.21
12:14:27|26847.06
12:14:28|26848.35
12:14:29|26848.35
12:14:30|26847.06
12:14:31|26846.01
12:14:32|26840.29
12:14:33|26841.91
12:14:34|26837.76
12:14:35|26835.56
12:14:36|26837.27
12:14:37|26836.57
12:14:38|26838.57
12:14:39|26839.17
12:14:40|26838.72
12:14:41|26838.77
12:14:42|26840.12
12:14:43|26840.12
12:14:44|26837.6
12:14:45|26836.82
12:14:46|26837.71
12:14:47|26837.97
12:14:48|26837.54
12:14:49|26836.5
12:14:50|26837.44
12:14:51|26838.87
12:14:52|26838.87
12:14:53|26838.87
12:14:54|26838.8
12:14:55|26838.8
12:14:56|26838.88
12:14:57|26838.69
12:14:58|26838.68
12:14:59|26838.7
12:15:00|26838.57
12:15:01|26837.69
12:15:02|26838.57
12:15:03|26837.07
12:15:04|26839.3
12:15:05|26834.66
12:15:06|26833.22
12:15:07|26834.15
12:15:09|26835.44
12:15:10|26839.35
12:15:11|26838.33
12:15:12|26843.75
12:15:13|26841.62
12:15:14|26840.17
12:15:15|26841.28
12:15:16|26838.83
12:15:17|26834.16
12:15:18|26836.04
12:15:19|26838.41
12:15:20|26840.96
12:15:21|26838.37
12:15:21|26838.37
12:15:23|26838.46
12:15:24|26840.44
12:15:25|26840.07
12:15:26|26840.68
12:15:27|26838.88
12:15:28|26840.
12:15:28|26840.06
12:15:29|26840.24
12:15:31|26840.24
12:15:31|26840.6
12:15:33|26839.84
12:15:34|26839.62
12:15:35|26838.02
12:15:36|26839.64
12:15:37|26840.58
12:15:38|26842.73
12:15:39|26841.04
12:15:40|26841.61
12:15:41|26841.19
12:15:42|26842.74
12:15:43|26843.46
12:15:44|26849.19
12:15:45|26848.9
12:15:46|26846.04
12:15:47|26847.49
12:15:48|26846.28
12:15:49|26847.54
12:15:50|26848.41
12:15:51|26849.2
12:15:52|26847.48
12:15:53|26852.56
12:15:54|26853.31
12:15:55|26848.56
12:15:55|26849.53
12:15:57|26850.19
12:15:58|26850.03
12:15:58|26848.84
12:16:00|26851.03
12:16:01|26854.47
12:16:02|26854.76
12:16:03|26852.9
12:16:04|26851.01
12:16:04|26849.4
12:16:06|26847.36
12:16:06|26849.12
12:16:08|26849.01
12:16:09|26846.86
12:16:11|26847.01
12:16:12|26847.48
12:16:13|26836.87
12:16:14|26837.63
12:16:15|26837.15
12:16:16|26836.21
12:16:17|26837.21
12:16:18|26836.12
12:16:20|26837.65
12:16:20|26837.65
12:16:22|26836.85
12:16:22|26837.74
12:16:23|26837.89
12:16:25|26836.45
12:16:26|26837.59
12:16:26|26837.57
12:16:28|26837.57
12:16:29|26842.09
12:16:30|26842.26
12:16:30|26841.35
12:16:32|26838.05
12:16:33|26838.73
12:16:33|26838.9
12:16:35|26839.53
12:16:36|26841.51
12:16:36|26843.58
12:16:37|26842.76
12:16:39|26845.12
12:16:39|26847.19
12:16:40|26847.06
12:16:42|26846.25
12:16:43|26844.99
12:16:43|26844.98
12:16:45|26844.53
12:16:45|26845.51
12:16:46|26844.57
12:16:47|26845.13
12:16:48|26844.56
12:16:49|26844.29
12:16:51|26838.71
12:16:51|26837.17
12:16:52|26838.76
12:16:53|26837.99
12:16:55|26836.12
12:16:55|26838.29
12:16:56|26837.
12:16:57|26836.31
12:16:59|26837.43
12:16:59|26837.45
12:17:00|26837.61
12:17:01|26836.3
12:17:03|26837.12
12:17:03|26837.18
12:17:05|26836.85
12:17:05|26838.24
12:17:07|26836.97
12:17:07|26835.79
12:17:09|26836.
12:17:10|26835.01
12:17:11|26835.87
12:17:12|26832.74
12:17:13|26833.65
12:17:14|26831.84
12:17:15|26834.55
12:17:16|26834.58
12:17:17|26832.64
12:17:19|26832.17
12:17:19|26835.01
12:17:20|26833.98
12:17:21|26834.14
12:17:23|26835.4
12:17:23|26835.39
12:17:24|26835.77
12:17:25|26835.59
12:17:26|26836.
12:17:28|26830.28
12:17:28|26832.
12:17:29|26829.95
12:17:30|26829.87
12:17:31|26829.87
12:17:32|26827.66
12:17:33|26825.48
12:17:34|26822.22
12:17:35|26822.36
12:17:36|26820.
12:17:38|26816.99
12:17:39|26816.38
12:17:40|26815.78
12:17:40|26816.4
12:17:41|26816.09
12:17:42|26816.02
12:17:43|26813.08
12:17:45|26807.06
12:17:46|26785.99
12:17:47|26790.72
12:17:48|26791.23
12:17:49|26776.77
12:17:50|26780.44
12:17:50|26782.12
12:17:52|26777.58
12:17:53|26780.27
12:17:53|26779.11
12:17:55|26781.88
12:17:56|26779.11
12:17:57|26778.23
12:17:58|26779.07
12:17:59|26782.26
12:18:00|26780.65
12:18:01|26777.34
12:18:02|26772.81
12:18:02|26776.01
12:18:04|26779.67
12:18:05|26779.53
12:18:06|26792.
12:18:07|26787.7
12:18:07|26787.32
12:18:09|26793.36
12:18:10|26792.35
12:18:12|26780.13
12:18:14|26786.93
12:18:14|26786.06
12:18:15|26790.88
12:18:16|26791.05
12:18:17|26790.8
12:18:18|26792.57
12:18:19|26782.03
12:18:20|26781.24
12:18:22|26784.5
12:18:23|26782.49
12:18:24|26780.99
12:18:24|26785.4
12:18:25|26789.28
12:18:26|26784.8
12:18:27|26785.49
12:18:28|26785.76
12:18:30|26784.41
12:18:30|26790.73
12:18:32|26785.56
12:18:33|26786.42
12:18:33|26790.61
12:18:34|26798.62
12:18:35|26797.99
12:18:36|26792.56
12:18:37|26794.27
12:18:39|26790.63
12:18:40|26787.96
12:18:41|26792.17
12:18:41|26783.79
12:18:42|26787.17
12:18:43|26794.97
12:18:44|26792.82
12:18:45|26792.42
12:18:47|26791.67
12:18:48|26794.48
12:18:48|26796.39
12:18:49|26795.32
12:18:51|26797.25
12:18:51|26799.66
12:18:53|26795.17
12:18:54|26797.6
12:18:55|26796.14
12:18:56|26798.35
12:18:57|26802.57
12:18:58|26798.47
12:18:58|26799.4
12:18:59|26803.62
12:19:00|26804.48
12:19:02|26804.57
12:19:02|26806.68
12:19:03|26806.21
12:19:04|26807.91
12:19:05|26804.21
12:19:06|26802.77
12:19:08|26800.97
12:19:08|26801.04
12:19:09|26799.87
12:19:10|26798.91
12:19:12|26801.04
12:19:13|26801.9
12:19:14|26808.33
12:19:15|26808.78
12:19:16|26804.75
12:19:17|26801.56
12:19:18|26802.76
12:19:19|26802.61
12:19:21|26806.8
12:19:21|26806.83
12:19:22|26806.95
12:19:23|26798.67
12:19:24|26800.67
12:19:25|26799.93
12:19:26|26804.14
12:19:27|26804.84
12:19:28|26809.87
12:19:29|26808.35
12:19:30|26815.54
12:19:31|26814.29
12:19:32|26813.91
12:19:33|26814.53
12:19:34|26814.62
12:19:35|26813.53
12:19:36|26814.5
12:19:37|26813.59
12:19:39|26818.04
12:19:39|26813.88
12:19:41|26814.25
12:19:42|26811.9
12:19:42|26814.44
12:19:43|26813.64
12:19:44|26813.36
12:19:46|26813.06
12:19:46|26811.15
12:19:47|26811.49
12:19:49|26811.77
12:19:49|26813.94
12:19:51|26813.15
12:19:51|26812.98
12:19:53|26813.43
12:19:54|26813.01
12:19:54|26808.83
12:19:56|26808.82
12:19:56|26810.97
12:19:57|26811.7
12:19:58|26813.51
12:19:59|26812.09
12:20:01|26811.63
12:20:02|26812.74
12:20:02|26812.6
12:20:04|26815.
12:20:04|26812.09
12:20:06|26814.79
12:20:07|26814.34
12:20:08|26814.28
12:20:09|26810.68
12:20:09|26810.86
12:20:10|26811.22
12:20:11|26810.96
12:20:13|26810.83
12:20:14|26811.45
12:20:15|26805.2
12:20:16|26806.66
12:20:17|26804.25
12:20:18|26803.79
12:20:19|26802.73
12:20:20|26802.73
12:20:21|26802.59
12:20:22|26803.59
12:20:23|26802.33
12:20:25|26798.46
12:20:25|26800.21
12:20:26|26797.99
12:20:27|26800.92
12:20:28|26800.19
12:20:29|26801.07
12:20:30|26802.32
12:20:31|26803.62
12:20:32|26802.95
12:20:33|26803.04
12:20:34|26801.97
12:20:35|26802.61
12:20:36|26801.52
12:20:37|26801.78
12:20:38|26803.85
12:20:39|26807.31
12:20:40|26797.64
12:20:41|26799.46
12:20:42|26794.68
12:20:43|26792.92
12:20:44|26793.23
12:20:46|26792.88
12:20:46|26793.24
12:20:47|26793.73
12:20:48|26795.08
12:20:49|26796.15
12:20:50|26796.17
12:20:51|26796.74
12:20:52|26800.18
12:20:53|26800.18
12:20:54|26799.94
12:20:56|26805.83
12:20:56|26798.35
12:20:57|26799.01
12:20:58|26794.92
12:20:59|26795.03
12:21:00|26795.55
12:21:01|26795.49
12:21:02|26795.7
12:21:03|26792.68
12:21:04|26790.94
12:21:05|26788.13
12:21:06|26788.69
12:21:07|26785.56
12:21:08|26788.59
12:21:09|26785.77
12:21:11|26790.32
12:21:12|26791.1
12:21:12|26794.6
12:21:14|26796.01
12:21:15|26793.73
12:21:16|26794.99
12:21:18|26795.17
12:21:18|26796.03
12:21:19|26795.12
12:21:20|26796.8
12:21:22|26797.84
12:21:23|26797.49
12:21:23|26795.67
12:21:24|26795.95
12:21:26|26795.83
12:21:27|26796.49
12:21:28|26799.46
12:21:29|26799.54
12:21:30|26797.96
12:21:31|26797.98
12:21:32|26795.
12:21:33|26796.29
12:21:34|26794.7
12:21:35|26792.01
12:21:36|26792.78
12:21:37|26793.73
12:21:38|26793.29
12:21:39|26795.88
12:21:40|26797.98
12:21:41|26800.97
12:21:42|26800.92
12:21:43|26798.23
12:21:44|26798.23
12:21:45|26799.59
12:21:46|26798.89
12:21:47|26798.89
12:21:49|26795.17
12:21:49|26797.49
12:21:50|26797.49
12:21:51|26798.91
12:21:52|26799.63
12:21:53|26799.62
12:21:54|26798.81
12:21:55|26800.02
12:21:56|26801.9
12:21:57|26805.13
12:21:58|26803.94
12:21:59|26806.2
12:22:00|26806.25
12:22:02|26803.35
12:22:02|26801.67
12:22:04|26803.51
12:22:04|26803.51
12:22:05|26803.59
12:22:06|26802.69
12:22:07|26804.37
12:22:08|26803.34
12:22:09|26802.77
12:22:10|26801.92
12:22:12|26801.86
12:22:12|26802.76
12:22:13|26801.39
12:22:15|26800.81
12:22:17|26805.33
12:22:18|26805.26
12:22:19|26805.91
12:22:20|26806.39
12:22:21|26805.82
12:22:22|26805.79
12:22:23|26805.79
12:22:24|26800.95
12:22:25|26799.72
12:22:27|26796.27
12:22:27|26800.
12:22:28|26797.17
12:22:29|26798.61
12:22:30|26797.01
12:22:31|26795.44
12:22:32|26796.51
12:22:33|26796.87
12:22:34|26796.87
12:22:35|26798.46
12:22:36|26798.3
12:22:37|26796.41
12:22:38|26809.64
12:22:39|26811.16
12:22:40|26809.84
12:22:42|26810.54
12:22:42|26809.19
12:22:44|26809.27
12:22:44|26809.41
12:22:46|26809.41
12:22:46|26809.01
12:22:48|26808.39
12:22:48|26811.37
12:22:50|26815.
12:22:50|26814.38
12:22:52|26815.11
12:22:52|26816.83
12:22:54|26816.29
12:22:54|26816.33
12:22:56|26814.8
12:22:57|26818.68
12:22:57|26818.09
12:22:58|26819.07
12:23:00|26818.97
12:23:00|26819.99
12:23:02|26819.12
12:23:02|26818.2
12:23:04|26817.81
12:23:04|26819.92
12:23:05|26820.32
12:23:07|26819.99
12:23:07|26821.56
12:23:08|26819.04
12:23:09|26815.42
12:23:10|26815.99
12:23:12|26812.56
12:23:13|26810.87
12:23:13|26813.03
12:23:14|26812.98
12:23:16|26813.85
12:23:18|26814.
12:23:18|26814.48
12:23:20|26809.64
12:23:21|26811.82
12:23:21|26810.68
12:23:23|26811.08
12:23:24|26810.69
12:23:25|26810.
12:23:26|26810.17
12:23:27|26809.28
12:23:27|26805.33
12:23:28|26806.66
12:23:29|26805.97
12:23:31|26807.49
12:23:31|26807.5
12:23:32|26808.96
12:23:34|26809.74
12:23:35|26809.08
12:23:36|26814.33
12:23:37|26813.33
12:23:38|26814.33
12:23:39|26815.67
12:23:39|26814.46
12:23:40|26818.5
12:23:42|26818.82
12:23:43|26817.39
12:23:44|26817.38
12:23:45|26817.38
12:23:46|26817.81
12:23:46|26817.38
12:23:48|26821.68
12:23:49|26820.7
12:23:50|26820.62
12:23:51|26820.84
12:23:52|26819.14
12:23:53|26818.2
12:23:54|26817.26
12:23:55|26815.33
12:23:56|26812.59
12:23:57|26812.09
12:23:58|26811.35
12:23:59|26810.79
12:24:00|26809.3
12:24:01|26810.33
12:24:02|26810.46
12:24:03|26811.62
12:24:04|26811.36
12:24:05|26811.35
12:24:06|26813.94
12:24:07|26810.47
12:24:08|26811.
12:24:09|26811.06
12:24:10|26811.5
12:24:11|26811.4
12:24:12|26812.21
12:24:13|26811.5
12:24:14|26811.5
12:24:16|26811.61
12:24:17|26811.86
12:24:18|26812.52
12:24:19|26812.66
12:24:20|26811.8
12:24:21|26811.04
12:24:21|26814.45
12:24:22|26814.34
12:24:24|26812.99
12:24:25|26813.
12:24:26|26811.93
12:24:27|26811.75
12:24:28|26812.65
12:24:29|26815.51
12:24:30|26813.98
12:24:31|26814.82
12:24:32|26813.97
12:24:33|26815.23
12:24:34|26814.42
12:24:35|26815.31
12:24:36|26815.31
12:24:37|26816.23
12:24:38|26816.31
12:24:39|26819.54
12:24:40|26819.49
12:24:41|26820.38
12:24:42|26821.93
12:24:44|26820.46
12:24:44|26816.52
12:24:45|26813.92
12:24:46|26813.94
12:24:47|26815.66
12:24:48|26814.33
12:24:49|26815.56
12:24:50|26813.02
12:24:51|26811.87
12:24:52|26813.11
12:24:53|26813.98
12:24:54|26811.8
12:24:55|26812.42
12:24:57|26811.84
12:24:57|26811.53
12:24:58|26812.4
12:24:59|26811.99
12:25:00|26812.25
12:25:01|26811.23
12:25:02|26811.86
12:25:04|26812.82
12:25:04|26812.81
12:25:05|26812.68
12:25:06|26814.01
12:25:07|26816.79
12:25:08|26815.88
12:25:09|26816.56
12:25:11|26816.75
12:25:11|26816.5
12:25:12|26816.99
12:25:13|26816.14
12:25:15|26816.93
12:25:16|26816.03
12:25:17|26815.13
12:25:19|26816.79
12:25:19|26818.67
12:25:21|26815.96
12:25:22|26814.33
12:25:22|26815.84
12:25:23|26815.51
12:25:25|26817.22
12:25:26|26815.35
12:25:27|26814.67
12:25:28|26814.97
12:25:29|26814.94
12:25:30|26814.57
12:25:31|26815.44
12:25:32|26812.41
12:25:32|26812.29
12:25:34|26806.41
12:25:35|26806.13
12:25:36|26807.38
12:25:37|26806.02
12:25:38|26804.79
12:25:40|26798.29
12:25:40|26800.17
12:25:42|26803.26
12:25:42|26803.01
12:25:44|26801.
12:25:44|26802.76
12:25:45|26803.19
12:25:46|26803.91
12:25:47|26802.45
12:25:49|26806.78
12:25:50|26806.18
12:25:50|26805.77
12:25:51|26806.45
12:25:52|26806.45
12:25:54|26805.77
12:25:54|26807.96
12:25:56|26806.44
12:25:57|26807.03
12:25:58|26807.01
12:25:59|26805.86
12:26:00|26805.54
12:26:00|26805.14
12:26:02|26804.06
12:26:03|26799.17
12:26:03|26798.56
12:26:05|26797.7
12:26:05|26798.49
12:26:06|26797.59
12:26:07|26797.6
12:26:08|26798.98
12:26:09|26798.56
12:26:10|26797.75
12:26:12|26798.45
12:26:13|26796.32
12:26:14|26796.87
12:26:14|26796.87
12:26:16|26798.12
12:26:17|26797.59
12:26:17|26796.07
12:26:19|26795.01
12:26:20|26795.01
12:26:22|26796.38
12:26:22|26796.67
12:26:24|26796.67
12:26:25|26796.32
12:26:26|26796.27
12:26:27|26794.81
12:26:27|26794.16
12:26:29|26793.71
12:26:30|26793.06
12:26:31|26793.22
12:26:32|26794.16
12:26:33|26793.29
12:26:34|26794.4
12:26:34|26794.28
12:26:36|26797.
12:26:37|26796.3
12:26:38|26798.46
12:26:39|26796.45
12:26:40|26796.44
12:26:41|26805.96
12:26:42|26804.18
12:26:43|26803.07
12:26:44|26803.64
12:26:45|26802.96
12:26:46|26803.6
12:26:47|26803.21
12:26:48|26802.05
12:26:49|26801.4
12:26:50|26801.76
12:26:51|26800.19
12:26:52|26798.89
12:26:53|26799.32
12:26:54|26799.42
12:26:55|26800.48
12:26:56|26799.75
12:26:57|26802.74
12:26:58|26805.51
12:26:59|26807.26
12:27:00|26805.5
12:27:01|26806.54
12:27:02|26806.48
12:27:03|26805.47
12:27:04|26805.48
12:27:05|26805.41
12:27:05|26805.11
12:27:07|26800.96
12:27:07|26800.09
12:27:09|26800.54
12:27:10|26801.1
12:27:11|26802.2
12:27:12|26802.06
12:27:13|26801.3
12:27:14|26802.02
12:27:15|26805.73
12:27:16|26807.01
12:27:17|26805.04
12:27:18|26804.94
12:27:19|26804.02
12:27:21|26806.07
12:27:22|26806.18
12:27:23|26806.46
12:27:24|26805.9
12:27:25|26806.6
12:27:26|26805.75
12:27:27|26806.18
12:27:28|26810.11
12:27:29|26810.72
12:27:30|26813.1
12:27:31|26812.65
12:27:32|26813.41
12:27:33|26811.79
12:27:34|26811.81
12:27:35|26813.51
12:27:36|26817.24
12:27:37|26816.94
12:27:38|26817.23
12:27:39|26816.83
12:27:40|26818.4
12:27:41|26816.79
12:27:42|26816.41
12:27:43|26818.72
12:27:44|26816.32
12:27:45|26813.08
12:27:46|26811.58
12:27:47|26811.58
12:27:48|26813.96
12:27:49|26814.9
12:27:50|26814.9
12:27:51|26814.84
12:27:52|26812.51
12:27:53|26812.74
12:27:54|26806.2
12:27:55|26807.67
12:27:56|26808.33
12:27:57|26808.3
12:27:58|26808.22
12:27:59|26805.15
12:28:00|26804.91
12:28:01|26804.43
12:28:03|26806.02
12:28:03|26806.81
12:28:04|26805.87
12:28:06|26805.6
12:28:06|26805.68
12:28:07|26805.68
12:28:08|26806.9
12:28:09|26806.
12:28:10|26806.84
12:28:11|26805.94
12:28:12|26805.93
12:28:13|26805.93
12:28:14|26806.75
12:28:15|26806.84
12:28:16|26806.84
12:28:17|26803.67
12:28:18|26804.77
12:28:19|26804.7
12:28:21|26803.63
12:28:22|26803.62
12:28:23|26804.56
12:28:24|26803.47
12:28:25|26804.52
12:28:26|26806.63
12:28:27|26807.74
12:28:28|26807.55
12:28:29|26806.37
12:28:30|26806.33
12:28:31|26805.99
12:28:32|26804.01
12:28:33|26802.24
12:28:34|26801.47
12:28:35|26802.1
12:28:36|26803.59
12:28:37|26807.18
12:28:38|26807.27
12:28:39|26807.24
12:28:40|26807.65
12:28:41|26807.65
12:28:42|26808.24
12:28:43|26807.49
12:28:45|26807.55
12:28:46|26806.14
12:28:46|26806.15
12:28:47|26807.52
12:28:48|26806.3
12:28:49|26806.31
12:28:51|26806.73
12:28:51|26803.62
12:28:52|26804.23
12:28:53|26802.76
12:28:55|26804.23
12:28:55|26805.76
12:28:56|26806.45
12:28:58|26806.91
12:28:58|26808.12
12:28:59|26808.18
12:29:01|26809.9
12:29:02|26809.11
12:29:02|26810.07
12:29:04|26812.16
12:29:05|26811.53
12:29:06|26812.82
12:29:07|26813.34
12:29:07|26814.37
12:29:08|26814.37
12:29:09|26817.31
12:29:11|26816.95
12:29:11|26818.39
12:29:12|26817.82
12:29:14|26818.08
12:29:14|26817.37
12:29:16|26816.09
12:29:16|26816.09
12:29:17|26815.4
12:29:18|26817.14
12:29:20|26816.07
12:29:20|26816.01
12:29:21|26815.88
12:29:23|26815.39
12:29:24|26820.49
12:29:25|26820.42
12:29:26|26820.42
12:29:27|26818.22
12:29:28|26820.28
12:29:29|26819.45
12:29:30|26820.21
12:29:31|26817.73
12:29:32|26819.04
12:29:33|26817.82
12:29:35|26819.21
12:29:35|26819.75
12:29:37|26818.27
12:29:38|26818.65
12:29:39|26817.4
12:29:40|26815.16
12:29:41|26815.83
12:29:41|26816.68
12:29:42|26816.79
12:29:44|26816.9
12:29:44|26817.26
12:29:45|26816.36
12:29:46|26816.39
12:29:47|26816.48
12:29:48|26817.37
12:29:50|26820.99
12:29:51|26821.67
12:29:51|26820.06
12:29:52|26819.59
12:29:53|26819.62
12:29:54|26820.6
12:29:56|26820.62
12:29:57|26822.9
12:29:57|26820.44
12:29:59|26820.45
12:29:59|26820.45
12:30:01|26818.92
12:30:02|26817.
12:30:02|26820.89
12:30:04|26822.08
12:30:05|26820.13
12:30:06|26820.14
12:30:06|26813.14
12:30:08|26808.78
12:30:08|26809.95
12:30:10|26813.07
12:30:11|26810.5
12:30:12|26810.68
12:30:12|26807.39
12:30:14|26811.15
12:30:15|26811.26
12:30:15|26805.37
12:30:17|26805.36
12:30:18|26804.94
12:30:19|26803.73
12:30:20|26804.89
12:30:20|26802.76
12:30:22|26802.33
12:30:23|26803.11
12:30:24|26802.69
12:30:25|26803.07
12:30:26|26804.34
12:30:28|26801.68
12:30:28|26801.36
12:30:29|26803.7
12:30:30|26802.22
12:30:31|26800.99
12:30:33|26801.
12:30:33|26800.7
12:30:34|26799.25
12:30:36|26803.84
12:30:37|26805.03
12:30:38|26803.44
12:30:39|26804.7
12:30:40|26808.5
12:30:41|26808.34
12:30:42|26807.11
12:30:43|26807.49
12:30:44|26807.49
12:30:45|26807.66
12:30:46|26807.73
12:30:47|26812.09
12:30:48|26812.75
12:30:49|26812.42
12:30:50|26812.23
12:30:51|26814.9
12:30:52|26815.24
12:30:53|26815.48
12:30:54|26813.51
12:30:55|26813.43
12:30:56|26814.
12:30:57|26814.37
12:30:58|26814.37
12:30:59|26814.37
12:31:00|26811.82
12:31:02|26806.73
12:31:02|26804.87
12:31:03|26805.19
12:31:05|26811.22
12:31:06|26811.15
12:31:07|26809.55
12:31:08|26807.79
12:31:09|26807.79
12:31:10|26810.
12:31:11|26813.33
12:31:12|26812.82
12:31:13|26810.01
12:31:14|26809.27
12:31:15|26808.35
12:31:16|26807.67
12:31:17|26808.33
12:31:18|26805.78
12:31:19|26805.78
12:31:21|26808.95
12:31:21|26809.15
12:31:22|26810.
12:31:24|26810.64
12:31:25|26811.45
12:31:26|26824.68
12:31:27|26823.3
12:31:29|26830.03
12:31:30|26830.09
12:31:30|26826.74
12:31:31|26827.46
12:31:32|26828.52
12:31:33|26829.12
12:31:34|26830.89
12:31:35|26834.14
12:31:36|26835.18
12:31:37|26838.
12:31:38|26840.
12:31:39|26836.31
12:31:40|26837.47
12:31:41|26837.12
12:31:42|26832.28
12:31:43|26834.
12:31:44|26839.61
12:31:45|26837.21
12:31:46|26839.75
12:31:47|26842.16
12:31:48|26841.91
12:31:49|26843.55
12:31:50|26842.59
12:31:51|26841.06
12:31:52|26840.42
12:31:53|26840.18
12:31:54|26840.33
12:31:55|26840.71
12:31:56|26840.76
12:31:57|26842.33
12:31:58|26843.39
12:31:59|26841.71
12:32:00|26827.44
12:32:02|26837.13
12:32:02|26833.35
12:32:03|26836.
12:32:04|26835.23
12:32:05|26839.8
12:32:07|26844.04
12:32:08|26844.39
12:32:09|26847.59
12:32:10|26848.39
12:32:11|26848.67
12:32:12|26847.24
12:32:12|26849.43
12:32:13|26848.38
12:32:14|26849.97
12:32:15|26850.02
12:32:16|26850.28
12:32:17|26844.93
12:32:19|26846.34
12:32:19|26845.93
12:32:21|26845.74
12:32:22|26847.02
12:32:23|26843.45
12:32:24|26845.76
12:32:25|26846.86
12:32:27|26847.78
12:32:27|26848.91
12:32:28|26848.57
12:32:29|26844.93
12:32:31|26844.
12:32:32|26844.94
12:32:33|26844.51
12:32:34|26841.7
12:32:35|26842.98
12:32:36|26844.25
12:32:37|26843.91
12:32:38|26842.46
12:32:39|26840.99
12:32:40|26839.82
12:32:41|26839.89
12:32:42|26840.23
12:32:43|26842.3
12:32:44|26838.79
12:32:45|26840.79
12:32:45|26838.49
12:32:46|26839.
12:32:48|26837.72
12:32:49|26839.67
12:32:50|26842.
12:32:51|26840.29
12:32:52|26841.7
12:32:53|26839.39
12:32:54|26839.35
12:32:55|26839.35
12:32:56|26839.82
12:32:57|26837.16
12:32:58|26836.75
12:32:59|26839.1
12:33:00|26835.32
12:33:01|26836.16
12:33:02|26836.21
12:33:03|26835.92
12:33:04|26836.79
12:33:05|26836.11
12:33:06|26834.61
12:33:07|26836.1
12:33:08|26834.81
12:33:10|26833.76
12:33:10|26833.44
12:33:11|26834.77
12:33:13|26831.67
12:33:13|26832.98
12:33:14|26833.95
12:33:16|26836.03
12:33:16|26836.52
12:33:17|26836.99
12:33:19|26835.07
12:33:20|26836.13
12:33:20|26835.41
12:33:21|26840.
12:33:22|26841.7
12:33:23|26840.34
12:33:24|26840.98
12:33:26|26844.
12:33:27|26843.88
12:33:28|26847.55
12:33:30|26846.19
12:33:30|26846.19
12:33:31|26844.13
12:33:32|26844.45
12:33:33|26846.6
12:33:34|26846.6
12:33:35|26846.99
12:33:36|26845.65
12:33:38|26847.97
12:33:38|26847.12
12:33:39|26848.72
12:33:40|26850.35
12:33:41|26849.2
12:33:42|26851.23
12:33:44|26850.
12:33:45|26851.78
12:33:46|26850.23
12:33:46|26850.16
12:33:48|26847.92
12:33:48|26849.02
12:33:49|26851.33
12:33:51|26849.25
12:33:51|26847.55
12:33:52|26849.6
12:33:54|26850.51
12:33:54|26849.23
12:33:55|26847.07
12:33:56|26847.07
12:33:57|26842.24
12:33:58|26843.03
12:33:59|26843.5
12:34:01|26843.53
12:34:01|26847.48
12:34:02|26846.88
12:34:04|26845.9
12:34:05|26846.03
12:34:06|26846.9
12:34:06|26852.76
12:34:08|26849.69
12:34:09|26850.11
12:34:10|26850.61
12:34:11|26850.31
12:34:12|26851.41
12:34:13|26852.92
12:34:14|26852.67
12:34:15|26851.8
12:34:16|26853.59
12:34:17|26852.98
12:34:18|26850.02
12:34:19|26849.97
12:34:20|26849.15
12:34:21|26850.22
12:34:22|26849.98
12:34:23|26851.8
12:34:24|26851.56
12:34:25|26850.28
12:34:26|26851.8
12:34:27|26851.
12:34:29|26853.07
12:34:30|26854.36
12:34:31|26853.34
12:34:32|26854.92
12:34:33|26853.39
12:34:34|26854.91
12:34:36|26856.56
12:34:36|26857.88
12:34:37|26858.34
12:34:38|26860.99
12:34:39|26860.11
12:34:40|26859.75
12:34:41|26859.95
12:34:42|26860.22
12:34:43|26862.01
12:34:44|26862.93
12:34:45|26861.24
12:34:47|26861.68
12:34:47|26862.91
12:34:48|26862.72
12:34:49|26863.49
12:34:50|26863.31
12:34:52|26862.9
12:34:52|26860.65
12:34:53|26860.04
12:34:54|26852.39
12:34:55|26851.3
12:34:56|26852.19
12:34:57|26851.04
12:34:58|26852.88
12:34:59|26853.33
12:35:00|26856.13
12:35:01|26856.61
12:35:02|26856.33
12:35:03|26857.92
12:35:04|26857.16
12:35:05|26859.14
12:35:06|26857.23
12:35:08|26862.87
12:35:09|26860.22
12:35:09|26861.21
12:35:10|26861.28
12:35:11|26862.91
12:35:13|26861.76
12:35:13|26864.86
12:35:14|26861.93
12:35:15|26860.99
12:35:16|26861.6
12:35:18|26861.63
12:35:19|26864.38
12:35:20|26863.38
12:35:20|26862.03
12:35:21|26863.12
12:35:22|26863.22
12:35:23|26863.32
12:35:24|26860.39
12:35:25|26859.92
12:35:26|26858.48
12:35:29|26854.32
12:35:30|26847.48
12:35:31|26850.92
12:35:32|26849.59
12:35:33|26849.89
12:35:33|26850.62
12:35:35|26850.18
12:35:36|26850.18
12:35:37|26851.
12:35:39|26845.25
12:35:39|26846.03
12:35:40|26846.99
12:35:41|26847.47
12:35:42|26848.
12:35:43|26847.13
12:35:44|26847.09
12:35:45|26843.47
12:35:46|26844.23
12:35:47|26842.34
12:35:48|26842.65
12:35:50|26842.69
12:35:50|26844.47
12:35:51|26843.85
12:35:52|26845.17
12:35:53|26846.39
12:35:55|26845.75
12:35:55|26845.33
12:35:56|26844.03
12:35:57|26844.8
12:35:58|26843.34
12:36:00|26844.99
12:36:01|26844.98
12:36:01|26843.31
12:36:02|26842.78
12:36:04|26842.44
12:36:05|26841.99
12:36:05|26843.29
12:36:07|26840.62
12:36:07|26841.98
12:36:08|26835.72
12:36:09|26834.33
12:36:10|26833.33
12:36:11|26832.83
12:36:12|26830.3
12:36:13|26830.45
12:36:14|26830.14
12:36:16|26828.21
12:36:17|26834.08
12:36:17|26837.59
12:36:18|26836.36
12:36:19|26836.01
12:36:20|26835.21
12:36:21|26836.45
12:36:22|26835.71
12:36:24|26836.98
12:36:24|26835.94
12:36:25|26835.72
12:36:27|26835.03
12:36:27|26835.3
12:36:29|26834.55
12:36:30|26832.
12:36:30|26834.95
12:36:32|26833.92
12:36:33|26833.3
12:36:34|26833.4
12:36:35|26829.61
12:36:36|26827.7
12:36:37|26827.89
12:36:38|26829.73
12:36:39|26829.41
12:36:40|26828.81
12:36:41|26829.85
12:36:42|26832.
12:36:43|26831.57
12:36:44|26831.33
12:36:45|26831.34
12:36:46|26833.15
12:36:47|26831.64
12:36:49|26832.76
12:36:49|26831.38
12:36:50|26831.4
12:36:51|26831.33
12:36:52|26830.84
12:36:54|26829.48
12:36:54|26830.85
12:36:55|26832.02
12:36:56|26832.17
12:36:57|26832.75
12:36:59|26831.71
12:36:59|26831.72
12:37:00|26830.67
12:37:01|26830.67
12:37:02|26829.91
12:37:04|26830.39
12:37:04|26831.57
12:37:06|26830.33
12:37:06|26829.18
12:37:07|26829.49
12:37:08|26829.81
12:37:10|26830.87
12:37:10|26830.89
12:37:11|26830.9
12:37:12|26834.58
12:37:13|26834.12
12:37:14|26833.
12:37:15|26832.6
12:37:17|26832.14
12:37:18|26837.16
12:37:18|26837.15
12:37:19|26846.06
12:37:20|26850.67
12:37:21|26851.72
12:37:22|26850.06
12:37:23|26848.7
12:37:24|26845.54
12:37:25|26842.54
12:37:26|26844.04
12:37:27|26843.19
12:37:29|26842.65
12:37:31|26844.07
12:37:32|26843.26
12:37:33|26840.56
12:37:34|26843.26
12:37:35|26843.97
12:37:36|26844.22
12:37:37|26844.14
12:37:38|26844.08
12:37:39|26845.
12:37:40|26846.19
12:37:41|26845.43
12:37:42|26849.19
12:37:43|26849.35
12:37:44|26850.49
12:37:45|26849.42
12:37:46|26848.34
12:37:47|26846.66
12:37:48|26845.96
12:37:49|26845.99
12:37:50|26841.91
12:37:51|26841.67
12:37:52|26841.04
12:37:54|26839.6
12:37:55|26838.03
12:37:55|26837.81
12:37:56|26837.26
12:37:58|26838.45
12:37:58|26838.03
12:37:59|26838.08
12:38:00|26838.63
12:38:01|26846.
12:38:02|26848.74
12:38:03|26849.12
12:38:05|26850.
12:38:05|26852.08
12:38:06|26853.34
12:38:07|26854.22
12:38:09|26856.28
12:38:09|26848.45
12:38:11|26847.82
12:38:11|26844.42
12:38:13|26843.93
12:38:13|26841.65
12:38:14|26841.11
12:38:16|26838.96
12:38:16|26838.87
12:38:17|26839.16
12:38:19|26838.63
12:38:20|26838.52
12:38:20|26838.52
12:38:22|26839.54
12:38:22|26842.27
12:38:23|26840.98
12:38:24|26837.09
12:38:26|26836.12
12:38:27|26835.
12:38:27|26835.65
12:38:28|26835.15
12:38:29|26833.39
12:38:31|26831.59
12:38:32|26832.86
12:38:33|26832.04
12:38:34|26833.33
12:38:35|26834.63
12:38:36|26837.38
12:38:37|26837.9
12:38:38|26837.75
12:38:39|26836.77
12:38:40|26837.08
12:38:41|26833.71
12:38:42|26834.92
12:38:43|26833.72
12:38:44|26834.29
12:38:45|26831.19
12:38:46|26833.7
12:38:47|26837.01
12:38:48|26837.
12:38:49|26837.59
12:38:50|26837.16
12:38:52|26834.41
12:38:52|26835.36
12:38:54|26833.92
12:38:55|26835.01
12:38:55|26835.87
12:38:56|26835.22
12:38:58|26835.05
12:38:58|26835.87
12:38:59|26835.13
12:39:01|26836.37
12:39:02|26834.2
12:39:03|26833.71
12:39:03|26834.58
12:39:04|26834.32
12:39:06|26834.26
12:39:06|26833.3
12:39:08|26834.27
12:39:08|26832.68
12:39:09|26832.28
12:39:10|26831.53
12:39:11|26832.2
12:39:12|26833.13
12:39:13|26834.15
12:39:14|26833.56
12:39:16|26834.12
12:39:16|26838.06
12:39:17|26838.71
12:39:19|26839.05
12:39:19|26838.73
12:39:20|26838.73
12:39:21|26837.88
12:39:23|26837.82
12:39:23|26838.73
12:39:24|26839.18
12:39:25|26838.15
12:39:26|26838.13
12:39:27|26843.13
12:39:29|26843.97
12:39:29|26845.13
12:39:30|26847.1
12:39:32|26847.31
12:39:33|26845.51
12:39:35|26844.91
12:39:36|26845.88
12:39:37|26842.64
12:39:38|26843.09
12:39:38|26840.77
12:39:40|26840.63
12:39:41|26841.61
12:39:41|26842.62
12:39:42|26844.04
12:39:43|26843.1
12:39:45|26843.1
12:39:45|26843.57
12:39:47|26842.67
12:39:47|26843.44
12:39:49|26843.02
12:39:49|26842.11
12:39:51|26840.2
12:39:52|26840.21
12:39:52|26840.
12:39:53|26841.13
12:39:54|26841.13
12:39:56|26841.13
12:39:57|26840.1
12:39:57|26838.68
12:39:58|26839.01
12:40:00|26850.
12:40:00|26849.51
12:40:02|26848.52
12:40:02|26847.93
12:40:03|26847.71
12:40:04|26849.22
12:40:05|26850.91
12:40:06|26852.
12:40:07|26851.55
12:40:08|26852.
12:40:09|26851.12
12:40:10|26851.47
12:40:12|26853.45
12:40:13|26852.1
12:40:14|26854.59
12:40:15|26860.8
12:40:16|26860.09
12:40:16|26860.41
12:40:18|26861.33
12:40:19|26861.33
12:40:20|26861.16
12:40:21|26860.65
12:40:22|26862.61
12:40:23|26863.89
12:40:24|26864.25
12:40:25|26866.26
12:40:26|26867.7
12:40:27|26869.07
12:40:28|26868.74
12:40:29|26866.14
12:40:30|26867.19
12:40:31|26869.56
12:40:32|26872.26
12:40:34|26870.91
12:40:35|26871.5
12:40:36|26871.33
12:40:37|26868.73
12:40:38|26870.15
12:40:39|26861.15
12:40:40|26864.
12:40:41|26867.64
12:40:41|26868.05
12:40:43|26865.82
12:40:44|26864.49
12:40:45|26869.78
12:40:46|26870.27
12:40:47|26870.98
12:40:48|26872.65
12:40:49|26870.79
12:40:50|26871.03
12:40:51|26869.43
12:40:52|26867.31
12:40:53|26866.64
12:40:54|26863.27
12:40:54|26863.41
12:40:56|26863.36
12:40:57|26863.13
12:40:58|26863.79
12:40:58|26862.62
12:40:59|26862.42
12:41:01|26862.11
12:41:02|26863.42
12:41:03|26864.73
12:41:04|26865.04
12:41:05|26868.24
12:41:06|26869.06
12:41:07|26869.29
12:41:08|26873.55
12:41:09|26872.
12:41:10|26870.84
12:41:11|26870.22
12:41:12|26870.02
12:41:13|26871.08
12:41:14|26870.78
12:41:15|26870.78
12:41:16|26871.57
12:41:17|26870.31
12:41:18|26870.
12:41:19|26872.21
12:41:20|26870.7
12:41:21|26871.82
12:41:22|26870.33
12:41:23|26871.13
12:41:24|26871.4
12:41:25|26870.28
12:41:26|26871.55
12:41:27|26870.31
12:41:28|26869.44
12:41:29|26871.26
12:41:30|26872.24
12:41:31|26869.94
12:41:32|26870.03
12:41:33|26869.77
12:41:35|26870.25
12:41:35|26869.1
12:41:36|26867.1
12:41:38|26873.7
12:41:39|26877.01
12:41:40|26876.39
12:41:41|26874.33
12:41:42|26873.69
12:41:43|26873.14
12:41:44|26869.84
12:41:45|26872.
12:41:46|26873.34
12:41:47|26876.91
12:41:48|26875.67
12:41:48|26877.
12:41:50|26875.88
12:41:51|26880.88
12:41:51|26879.53
12:41:53|26878.45
12:41:54|26878.01
12:41:55|26878.43
12:41:56|26878.64
12:41:56|26877.15
12:41:57|26872.15
12:41:59|26871.47
12:42:00|26871.86
12:42:01|26871.76
12:42:02|26872.25
12:42:03|26872.25
12:42:04|26869.66
12:42:04|26868.98
12:42:06|26868.95
12:42:07|26871.15
12:42:07|26871.26
12:42:09|26871.17
12:42:10|26870.59
12:42:11|26871.77
12:42:12|26871.32
12:42:13|26871.72
12:42:14|26870.96
12:42:15|26869.44
12:42:16|26869.09
12:42:17|26869.23
12:42:18|26868.37
12:42:19|26868.86
12:42:20|26872.25
12:42:21|26871.01
12:42:22|26871.99
12:42:23|26867.27
12:42:24|26868.85
12:42:25|26866.
12:42:26|26866.72
12:42:26|26868.
12:42:28|26867.4
12:42:29|26867.21
12:42:29|26866.33
12:42:31|26868.55
12:42:32|26866.83
12:42:33|26868.28
12:42:34|26866.15
12:42:35|26866.02
12:42:36|26863.39
12:42:38|26868.95
12:42:39|26873.88
12:42:40|26876.
12:42:41|26876.34
12:42:41|26875.75
12:42:43|26875.27
12:42:44|26873.87
12:42:45|26874.65
12:42:46|26875.12
12:42:47|26875.52
12:42:47|26875.52
12:42:48|26877.15
12:42:50|26880.71
12:42:50|26881.76
12:42:51|26881.18
12:42:53|26882.77
12:42:54|26883.77
12:42:54|26883.17
12:42:55|26885.52
12:42:57|26885.61
12:42:58|26883.96
12:42:59|26883.6
12:42:59|26885.24
12:43:00|26881.66
12:43:02|26879.23
12:43:02|26880.96
12:43:04|26875.66
12:43:04|26877.19
12:43:05|26879.23
12:43:06|26880.95
12:43:07|26881.48
12:43:08|26885.18
12:43:10|26884.45
12:43:11|26881.5
12:43:11|26878.98
12:43:12|26879.43
12:43:13|26879.79
12:43:14|26879.74
12:43:16|26880.38
12:43:16|26879.83
12:43:17|26881.12
12:43:18|26880.23
12:43:20|26878.61
12:43:21|26878.98
12:43:21|26879.25
12:43:23|26877.59
12:43:23|26880.12
12:43:24|26879.66
12:43:25|26879.31
12:43:26|26879.31
12:43:27|26878.37
12:43:28|26878.38
12:43:30|26878.53
12:43:31|26878.51
12:43:31|26878.51
12:43:32|26878.89
12:43:34|26880.15
12:43:34|26878.8
12:43:36|26879.12
12:43:38|26878.88
12:43:39|26878.51
12:43:40|26879.04
12:43:41|26879.04
12:43:42|26879.12
12:43:43|26878.9
12:43:44|26874.29
12:43:45|26879.26
12:43:46|26878.65
12:43:47|26878.
12:43:48|26877.71
12:43:49|26877.09
12:43:50|26872.31
12:43:51|26872.56
12:43:52|26873.44
12:43:53|26872.73
12:43:54|26873.23
12:43:55|26874.12
12:43:56|26874.09
12:43:57|26873.26
12:43:57|26871.97
12:43:59|26872.67
12:44:00|26872.67
12:44:01|26871.12
12:44:02|26870.77
12:44:03|26870.7
12:44:07|26871.62
12:44:08|26871.75
12:44:09|26871.44
12:44:10|26870.64
12:44:11|26870.63
12:44:11|26870.75
12:44:13|26871.76
12:44:14|26871.55
12:44:15|26871.54
12:44:15|26871.41
12:44:16|26874.97
12:44:18|26874.76
12:44:19|26873.79
12:44:20|26875.39
12:44:21|26875.39
12:44:22|26875.39
12:44:22|26875.45
12:44:24|26875.3
12:44:24|26873.3
12:44:26|26871.27
12:44:27|26870.7
12:44:28|26868.99
12:44:29|26870.02
12:44:30|26869.12
12:44:30|26870.83
12:44:32|26869.12
12:44:33|26870.27
12:44:34|26869.79
12:44:34|26869.13
12:44:36|26867.22
12:44:37|26867.29
12:44:39|26867.8
12:44:40|26867.8
12:44:41|26867.25
12:44:42|26867.54
12:44:43|26870.63
12:44:44|26871.98
12:44:45|26870.35
12:44:46|26870.11
12:44:47|26871.99
12:44:48|26873.84
12:44:49|26873.94
12:44:50|26884.41
12:44:52|26881.27
12:44:52|26881.56
12:44:53|26878.54
12:44:54|26880.83
12:44:55|26880.61
12:44:56|26880.58
12:44:57|26876.72
12:44:58|26877.79
12:44:59|26880.59
12:45:00|26878.89
12:45:01|26881.1
12:45:02|26881.78
12:45:03|26879.73
12:45:04|26880.55
12:45:05|26878.
12:45:07|26878.36
12:45:07|26877.41
12:45:08|26878.19
12:45:09|26878.47
12:45:10|26877.58
12:45:11|26874.32
12:45:12|26872.56
12:45:14|26870.77
12:45:14|26867.32
12:45:16|26868.96
12:45:16|26867.3
12:45:17|26870.2
12:45:18|26868.82
12:45:20|26868.99
12:45:21|26868.62
12:45:22|26869.8
12:45:22|26869.2
12:45:23|26863.83
12:45:24|26864.92
12:45:25|26866.4
12:45:26|26866.25
12:45:27|26865.36
12:45:28|26865.09
12:45:29|26865.54
12:45:31|26865.54
12:45:31|26862.85
12:45:32|26861.47
12:45:33|26861.81
12:45:34|26861.9
12:45:36|26861.9
12:45:36|26857.72
12:45:38|26857.28
12:45:39|26859.7
12:45:41|26860.97
12:45:42|26863.39
12:45:43|26865.2
12:45:44|26863.51
12:45:45|26862.96
12:45:46|26862.98
12:45:47|26863.93
12:45:48|26863.42
12:45:49|26863.09
12:45:50|26859.54
12:45:51|26858.06
12:45:52|26855.65
12:45:53|26855.22
12:45:54|26854.43
12:45:55|26855.22
12:45:56|26855.22
12:45:57|26855.56
12:45:58|26854.83
12:45:59|26853.97
12:46:00|26854.66
12:46:01|26854.85
12:46:02|26857.22
12:46:03|26857.21
12:46:04|26865.94
12:46:05|26866.09
12:46:06|26863.11
12:46:07|26863.67
12:46:08|26872.15
12:46:09|26870.23
12:46:10|26868.49
12:46:11|26869.13
12:46:12|26869.78
12:46:13|26873.28
12:46:14|26876.
12:46:15|26869.44
12:46:16|26870.26
12:46:17|26872.24
12:46:18|26870.73
12:46:19|26871.3
12:46:20|26871.27
12:46:21|26872.07
12:46:22|26872.06
12:46:23|26872.38
12:46:24|26871.99
12:46:25|26871.47
12:46:26|26871.97
12:46:27|26871.99
12:46:28|26871.97
12:46:29|26872.57
12:46:30|26872.58
12:46:31|26871.98
12:46:32|26872.45
12:46:33|26871.44
12:46:34|26870.47
12:46:35|26870.37
12:46:36|26868.58
12:46:37|26870.89
12:46:38|26869.44
12:46:40|26869.91
12:46:40|26868.11
12:46:41|26868.1
12:46:42|26867.96
12:46:44|26867.96
12:46:45|26868.
12:46:45|26867.27
12:46:46|26868.13
12:46:48|26867.7
12:46:49|26867.7
12:46:49|26868.
12:46:51|26868.01
12:46:51|26868.
12:46:53|26867.87
12:46:54|26867.29
12:46:54|26867.39
12:46:56|26867.6
12:46:57|26867.69
12:46:57|26869.35
12:46:59|26869.92
12:46:59|26873.81
12:47:01|26879.87
12:47:01|26878.71
12:47:03|26878.7
12:47:03|26882.66
12:47:04|26886.17
12:47:06|26890.47
12:47:06|26885.82
12:47:07|26884.57
12:47:08|26884.03
12:47:09|26882.95
12:47:10|26882.65
12:47:12|26881.63
12:47:13|26879.99
12:47:13|26880.61
12:47:14|26877.33
12:47:15|26879.09
12:47:17|26879.09
12:47:17|26877.81
12:47:18|26877.39
12:47:19|26879.13
12:47:20|26878.33
12:47:21|26877.78
12:47:23|26878.31
12:47:24|26877.72
12:47:25|26878.22
12:47:25|26878.43
12:47:27|26878.34
12:47:28|26878.43
12:47:29|26875.85
12:47:30|26875.97
12:47:31|26875.17
12:47:32|26875.99
12:47:34|26875.16
12:47:34|26875.66
12:47:35|26874.88
12:47:36|26874.55
12:47:37|26875.06
12:47:38|26875.06
12:47:40|26872.43
12:47:41|26871.49
12:47:42|26872.38
12:47:43|26872.85
12:47:44|26872.56
12:47:45|26873.28
12:47:46|26873.28
12:47:47|26874.12
12:47:48|26874.12
12:47:49|26873.71
12:47:50|26873.17
12:47:51|26872.
12:47:52|26873.07
12:47:54|26871.94
12:47:55|26872.28
12:47:56|26872.63
12:47:56|26873.02
12:47:57|26874.41
12:47:59|26873.87
12:48:00|26873.86
12:48:01|26874.56
12:48:02|26872.44
12:48:02|26872.7
12:48:03|26872.85
12:48:04|26872.81
12:48:06|26872.76
12:48:06|26872.73
12:48:07|26873.26
12:48:08|26869.6
12:48:09|26869.15
12:48:10|26869.11
12:48:11|26870.19
12:48:13|26868.04
12:48:13|26867.83
12:48:14|26868.77
12:48:15|26868.34
12:48:17|26868.34
12:48:17|26865.24
12:48:19|26864.44
12:48:19|26863.51
12:48:21|26864.13
12:48:22|26862.8
12:48:23|26862.27
12:48:23|26862.56
12:48:24|26862.52
12:48:26|26859.05
12:48:26|26860.49
12:48:28|26859.18
12:48:28|26860.73
12:48:29|26864.23
12:48:31|26864.55
12:48:31|26860.43
12:48:32|26860.06
12:48:33|26859.37
12:48:34|26861.16
12:48:35|26858.94
12:48:36|26857.43
12:48:38|26851.57
12:48:39|26852.78
12:48:39|26851.71
12:48:40|26852.21
12:48:42|26856.1
12:48:44|26851.13
12:48:44|26847.48
12:48:46|26846.7
12:48:47|26849.69
12:48:48|26849.83
12:48:49|26850.02
12:48:50|26851.24
12:48:51|26850.76
12:48:52|26850.81
12:48:53|26850.82
12:48:54|26850.71
12:48:55|26850.63
12:48:56|26851.1
12:48:57|26852.25
12:48:58|26851.85
12:48:59|26852.51
12:49:00|26852.64
12:49:01|26851.08
12:49:02|26851.75
12:49:03|26851.86
12:49:04|26851.29
12:49:05|26851.75
12:49:06|26851.52
12:49:07|26852.51
12:49:08|26850.79
12:49:09|26850.8
12:49:10|26851.84
12:49:11|26850.
12:49:12|26848.77
12:49:13|26850.15
12:49:14|26850.07
12:49:15|26848.03
12:49:16|26848.67
12:49:17|26849.19
12:49:18|26849.73
12:49:19|26848.62
12:49:20|26848.16
12:49:21|26849.15
12:49:22|26849.2
12:49:23|26849.2
12:49:24|26848.23
12:49:25|26847.83
12:49:26|26847.49
12:49:27|26848.16
12:49:28|26847.83
12:49:29|26848.64
12:49:30|26848.19
12:49:31|26847.13
12:49:32|26846.51
12:49:33|26845.9
12:49:34|26844.07
12:49:35|26844.07
12:49:36|26844.89
12:49:37|26840.84
12:49:38|26843.18
12:49:39|26842.48
12:49:40|26846.
12:49:41|26851.02
12:49:43|26847.88
12:49:44|26846.02
12:49:45|26847.03
12:49:46|26846.27
12:49:47|26846.04
12:49:48|26846.2
12:49:50|26842.18
12:49:50|26841.46
12:49:51|26841.03
12:49:52|26841.28
12:49:53|26841.67
12:49:54|26841.6
12:49:55|26841.62
12:49:56|26843.
12:49:57|26843.
12:49:58|26839.14
12:49:59|26842.6
12:50:00|26841.91
12:50:01|26844.89
12:50:02|26844.03
12:50:03|26846.62
12:50:05|26846.49
12:50:05|26846.28
12:50:06|26843.61
12:50:07|26841.42
12:50:08|26842.02
12:50:10|26842.2
12:50:11|26844.28
12:50:11|26841.56
12:50:13|26840.48
12:50:13|26839.36
12:50:15|26840.27
12:50:15|26839.79
12:50:16|26842.9
12:50:17|26841.09
12:50:19|26841.61
12:50:20|26841.61
12:50:21|26842.04
12:50:21|26841.89
12:50:22|26838.62
12:50:23|26839.97
12:50:25|26842.53
12:50:25|26843.04
12:50:27|26839.74
12:50:27|26841.69
12:50:28|26839.19
12:50:29|26841.23
12:50:30|26843.18
12:50:32|26846.49
12:50:33|26842.
12:50:34|26843.89
12:50:35|26846.16
12:50:36|26844.61
12:50:37|26846.13
12:50:38|26848.25
12:50:38|26852.8
12:50:39|26851.13
12:50:41|26851.37
12:50:42|26850.63
12:50:43|26851.8
12:50:44|26850.63
12:50:46|26849.2
12:50:46|26847.71
12:50:47|26846.4
12:50:49|26847.06
12:50:50|26849.63
12:50:51|26848.42
12:50:53|26847.71
12:50:53|26847.49
12:50:55|26849.28
12:50:55|26850.56
12:50:56|26849.24
12:50:58|26849.73
12:50:59|26847.79
12:51:00|26848.15
12:51:01|26847.35
12:51:02|26848.15
12:51:03|26848.98
12:51:04|26848.43
12:51:05|26849.88
12:51:05|26848.43
12:51:07|26849.58
12:51:07|26848.91
12:51:09|26848.92
12:51:10|26848.93
12:51:10|26847.51
12:51:12|26845.78
12:51:13|26846.29
12:51:14|26846.8
12:51:14|26846.8
12:51:16|26848.77
12:51:17|26857.8
12:51:18|26859.63
12:51:19|26859.78
12:51:20|26857.21
12:51:21|26857.84
12:51:22|26856.51
12:51:23|26856.85
12:51:24|26856.51
12:51:25|26858.15
12:51:26|26856.51
12:51:27|26859.33
12:51:28|26863.7
12:51:29|26863.78
12:51:30|26864.92
12:51:31|26864.1
12:51:32|26864.26
12:51:33|26863.09
12:51:34|26861.79
12:51:35|26859.97
12:51:36|26859.09
12:51:37|26855.54
12:51:38|26856.03
12:51:39|26854.36
12:51:40|26854.17
12:51:41|26854.2
12:51:42|26852.5
12:51:43|26852.16
12:51:45|26849.94
12:51:46|26848.28
12:51:46|26848.34
12:51:48|26848.17
12:51:49|26848.17
12:51:49|26847.66
12:51:50|26848.17
12:51:52|26849.93
12:51:53|26851.19
12:51:54|26849.68
12:51:55|26849.93
12:51:56|26846.41
12:51:57|26846.68
12:51:58|26846.63
12:51:59|26846.6
12:52:00|26845.33
12:52:01|26843.89
12:52:02|26844.08
12:52:03|26846.39
12:52:04|26844.17
12:52:05|26845.23
12:52:06|26843.2
12:52:07|26842.32
12:52:08|26840.6
12:52:09|26838.51
12:52:10|26839.71
12:52:11|26839.73
12:52:12|26841.46
12:52:13|26839.84
12:52:14|26839.87
12:52:15|26838.85
12:52:16|26838.88
12:52:17|26839.17
12:52:18|26839.35
12:52:19|26826.99
12:52:20|26826.24
12:52:21|26824.97
12:52:22|26822.26
12:52:23|26821.73
12:52:24|26822.39
12:52:25|26820.15
12:52:26|26821.21
12:52:27|26820.93
12:52:28|26818.24
12:52:29|26819.2
12:52:30|26818.67
12:52:31|26820.27
12:52:32|26820.89
12:52:33|26817.08
12:52:34|26818.
12:52:35|26819.51
12:52:36|26816.97
12:52:37|26815.74
12:52:38|26814.59
12:52:39|26815.07
12:52:40|26816.18
12:52:41|26818.24
12:52:42|26816.07
12:52:43|26816.01
12:52:44|26815.37
12:52:46|26812.96
12:52:47|26813.33
12:52:48|26811.54
12:52:48|26814.28
12:52:50|26813.37
12:52:50|26808.73
12:52:52|26808.45
12:52:53|26806.58
12:52:54|26807.39
12:52:55|26807.03
12:52:56|26801.9
12:52:57|26799.22
12:52:58|26802.69
12:52:59|26804.57
12:53:00|26806.79
12:53:01|26810.05
12:53:02|26813.94
12:53:03|26811.64
12:53:04|26811.59
12:53:05|26808.34
12:53:06|26810.
12:53:07|26808.77
12:53:08|26809.64
12:53:09|26802.68
12:53:10|26801.67
12:53:11|26801.89
12:53:12|26799.93
12:53:13|26798.95
12:53:14|26800.
12:53:15|26797.95
12:53:16|26799.24
12:53:17|26796.
12:53:18|26801.04
12:53:19|26803.27
12:53:20|26802.94
12:53:21|26803.29
12:53:22|26805.33
12:53:23|26801.48
12:53:24|26804.56
12:53:25|26794.
12:53:26|26796.02
12:53:27|26796.35
12:53:28|26796.73
12:53:29|26794.87
12:53:30|26800.41
12:53:31|26798.83
12:53:32|26797.94
12:53:33|26797.74
12:53:34|26795.69
12:53:35|26805.38
12:53:36|26806.66
12:53:37|26803.65
12:53:38|26809.2
12:53:39|26806.82
12:53:40|26810.13
12:53:41|26813.75
12:53:42|26813.09
12:53:43|26812.49
12:53:44|26813.74
12:53:45|26812.02
12:53:47|26810.93
12:53:47|26810.92
12:53:49|26806.31
12:53:50|26804.73
12:53:51|26806.67
12:53:52|26805.39
12:53:53|26804.72
12:53:53|26804.57
12:53:55|26804.1
12:53:56|26804.11
12:53:57|26805.76
12:53:58|26804.16
12:53:59|26803.68
12:54:00|26805.87
12:54:01|26803.09
12:54:02|26803.19
12:54:03|26810.03
12:54:04|26806.83
12:54:05|26806.89
12:54:06|26805.12
12:54:07|26805.45
12:54:08|26802.76
12:54:09|26802.87
12:54:10|26802.77
12:54:11|26801.14
12:54:12|26796.74
12:54:13|26797.04
12:54:14|26797.49
12:54:15|26798.64
12:54:16|26798.87
12:54:17|26800.67
12:54:18|26801.04
12:54:19|26804.7
12:54:20|26805.81
12:54:21|26805.36
12:54:22|26804.98
12:54:23|26804.58
12:54:24|26805.02
12:54:25|26804.15
12:54:26|26807.1
12:54:27|26811.36
12:54:28|26810.75
12:54:30|26814.56
12:54:30|26813.05
12:54:31|26812.6
12:54:32|26813.78
12:54:33|26816.78
12:54:34|26817.92
12:54:35|26817.8
12:54:36|26815.86
12:54:37|26816.26
12:54:38|26812.13
12:54:39|26812.26
12:54:41|26812.24
12:54:41|26813.49
12:54:42|26811.43
12:54:43|26814.01
12:54:44|26813.27
12:54:45|26812.71
12:54:47|26813.6
12:54:48|26813.88
12:54:49|26815.65
12:54:50|26814.21
12:54:51|26814.02
12:54:52|26815.26
12:54:53|26815.02
12:54:54|26812.46
12:54:55|26811.2
12:54:56|26813.74
12:54:58|26812.41
12:54:59|26812.49
12:55:00|26810.93
12:55:01|26812.5
12:55:01|26812.48
12:55:03|26812.52
12:55:04|26812.88
12:55:05|26813.9
12:55:06|26814.29
12:55:07|26812.76
12:55:08|26814.28
12:55:09|26814.34
12:55:10|26813.15
12:55:11|26813.16
12:55:12|26812.93
12:55:13|26813.09
12:55:14|26813.79
12:55:15|26813.97
12:55:16|26814.1
12:55:17|26812.6
12:55:18|26813.4
12:55:19|26812.79
12:55:20|26814.16
12:55:21|26813.57
12:55:22|26813.81
12:55:23|26811.37
12:55:25|26810.95
12:55:25|26811.51
12:55:26|26812.82
12:55:27|26811.09
12:55:28|26811.12
12:55:30|26811.52
12:55:30|26812.18
12:55:31|26812.07
12:55:33|26822.68
12:55:33|26821.15
12:55:35|26821.37
12:55:36|26822.
12:55:36|26821.53
12:55:37|26820.82
12:55:39|26820.49
12:55:40|26820.8
12:55:40|26818.24
12:55:41|26818.25
12:55:43|26818.67
12:55:43|26818.17
12:55:44|26819.2
12:55:45|26820.09
12:55:46|26820.2
12:55:48|26820.84
12:55:49|26818.5
12:55:50|26819.62
12:55:51|26820.11
12:55:51|26820.39
12:55:53|26819.14
12:55:54|26824.69
12:55:55|26823.59
12:55:56|26824.18
12:55:57|26823.88
12:55:58|26824.58
12:56:00|26827.65
12:56:01|26826.66
12:56:02|26827.58
12:56:03|26825.59
12:56:04|26824.19
12:56:05|26823.41
12:56:05|26821.26
12:56:07|26822.16
12:56:07|26820.05
12:56:09|26821.37
12:56:10|26820.15
12:56:11|26820.09
12:56:12|26821.92
12:56:13|26821.45
12:56:14|26822.54
12:56:15|26820.1
12:56:16|26820.09
12:56:17|26820.96
12:56:18|26820.99
12:56:19|26819.87
12:56:20|26820.93
12:56:21|26820.2
12:56:22|26820.84
12:56:23|26819.58
12:56:24|26820.71
12:56:25|26820.15
12:56:26|26820.15
12:56:27|26820.32
12:56:28|26820.34
12:56:29|26820.96
12:56:30|26821.09
12:56:31|26821.08
12:56:32|26821.07
12:56:33|26820.99
12:56:34|26821.5
12:56:35|26820.91
12:56:36|26822.57
12:56:37|26821.34
12:56:38|26823.83
12:56:39|26828.65
12:56:40|26828.01
12:56:41|26828.22
12:56:42|26829.37
12:56:43|26828.23
12:56:44|26827.71
12:56:45|26827.31
12:56:46|26827.13
12:56:47|26829.03
12:56:48|26833.58
12:56:50|26834.95
12:56:51|26833.97
12:56:52|26834.36
12:56:53|26835.02
12:56:54|26835.58
12:56:55|26836.37
12:56:56|26837.13
12:56:57|26837.45
12:56:58|26835.56
12:56:59|26835.76
12:57:00|26834.18
12:57:01|26834.63
12:57:02|26834.87
12:57:03|26833.68
12:57:04|26834.14
12:57:05|26832.32
12:57:06|26834.09
12:57:07|26833.42
12:57:08|26834.19
12:57:09|26832.87
12:57:10|26833.84
12:57:11|26832.89
12:57:13|26832.89
12:57:13|26837.2
12:57:14|26836.74
12:57:15|26836.66
12:57:16|26837.22
12:57:17|26837.22
12:57:18|26837.98
12:57:19|26837.47
12:57:20|26838.41
12:57:21|26838.31
12:57:22|26838.35
12:57:23|26835.12
12:57:24|26835.01
12:57:25|26834.46
12:57:26|26834.18
12:57:27|26834.61
12:57:28|26834.2
12:57:29|26826.84
12:57:30|26830.81
12:57:31|26828.61
12:57:32|26829.98
12:57:33|26830.57
12:57:34|26830.56
12:57:35|26830.
12:57:36|26830.97
12:57:37|26829.83
12:57:38|26831.76
12:57:39|26830.83
12:57:40|26831.76
12:57:41|26830.92
12:57:42|26830.82
12:57:43|26829.48
12:57:44|26829.53
12:57:45|26829.02
12:57:46|26830.61
12:57:47|26826.71
12:57:48|26826.66
12:57:50|26827.89
12:57:50|26826.66
12:57:51|26824.65
12:57:53|26823.39
12:57:54|26824.25
12:57:55|26824.
12:57:56|26824.31
12:57:58|26824.49
12:57:58|26823.81
12:57:59|26824.23
12:58:00|26825.98
12:58:01|26825.99
12:58:03|26825.93
12:58:03|26824.3
12:58:04|26825.1
12:58:05|26825.98
12:58:06|26825.62
12:58:08|26827.38
12:58:09|26827.18
12:58:10|26825.13
12:58:11|26821.49
12:58:12|26822.04
12:58:13|26819.1
12:58:14|26818.61
12:58:15|26818.71
12:58:16|26819.58
12:58:17|26819.97
12:58:18|26819.96
12:58:19|26820.73
12:58:20|26820.73
12:58:21|26819.28
12:58:22|26819.23
12:58:23|26818.43
12:58:24|26819.93
12:58:25|26818.7
12:58:26|26820.37
12:58:27|26819.32
12:58:28|26815.46
12:58:29|26816.09
12:58:30|26810.05
12:58:31|26809.89
12:58:32|26810.05
12:58:33|26810.11
12:58:34|26812.9
12:58:35|26805.
12:58:36|26806.74
12:58:37|26808.05
12:58:38|26810.77
12:58:39|26810.56
12:58:40|26810.85
12:58:42|26811.05
12:58:42|26817.31
12:58:43|26814.32
12:58:44|26812.1
12:58:45|26810.7
12:58:46|26810.
12:58:47|26808.22
12:58:48|26807.58
12:58:49|26806.44
12:58:50|26807.38
12:58:52|26806.14
12:58:53|26805.18
12:58:54|26805.42
12:58:54|26806.63
12:58:56|26805.5
12:58:57|26801.9
12:58:58|26802.5
12:58:59|26801.74
12:59:00|26802.2
12:59:01|26803.62
12:59:02|26798.88
12:59:03|26800.
12:59:04|26799.05
12:59:05|26799.85
12:59:06|26800.14
12:59:07|26798.47
12:59:08|26799.05
12:59:09|26798.78
12:59:10|26799.44
12:59:11|26794.67
12:59:12|26795.64
12:59:13|26799.54
12:59:14|26802.
12:59:15|26799.61
12:59:16|26797.66
12:59:17|26799.75
12:59:18|26802.09
12:59:19|26803.16
12:59:20|26800.
12:59:22|26800.57
12:59:22|26800.77
12:59:24|26800.75
12:59:25|26800.19
12:59:26|26800.74
12:59:26|26801.58
12:59:27|26802.59
12:59:28|26807.11
12:59:29|26810.
12:59:30|26808.5
12:59:32|26807.93
12:59:33|26808.97
12:59:34|26808.8
12:59:35|26809.8
12:59:36|26810.6
12:59:37|26810.48
12:59:38|26823.1
12:59:39|26819.61
12:59:40|26818.91
12:59:41|26818.73
12:59:42|26817.38
12:59:42|26820.98
12:59:43|26822.15
12:59:45|26821.93
12:59:46|26821.34
12:59:47|26822.49
12:59:47|26820.99
12:59:48|26823.36
12:59:49|26821.74
12:59:50|26824.
12:59:52|26823.6
12:59:54|26822.88
12:59:54|26821.95
12:59:56|26821.31
12:59:57|26819.6
12:59:58|26820.14
12:59:59|26820.28
13:00:00|26820.48
13:00:01|26820.82
13:00:02|26817.27
13:00:03|26818.1
13:00:04|26818.03
13:00:05|26816.72
13:00:06|26815.65
13:00:07|26813.97
13:00:08|26813.96
13:00:09|26814.79
13:00:10|26814.29
13:00:11|26820.53
13:00:12|26820.51
13:00:13|26821.49
13:00:14|26819.99
13:00:15|26821.45
13:00:15|26819.11
13:00:17|26819.67
13:00:18|26817.26
13:00:19|26817.37
13:00:20|26817.6
13:00:21|26817.61
13:00:22|26814.03
13:00:23|26814.79
13:00:24|26814.65
13:00:25|26815.19
13:00:26|26814.33
13:00:27|26815.06
13:00:27|26815.88
13:00:29|26815.69
13:00:29|26822.52
13:00:31|26822.42
13:00:32|26821.36
13:00:33|26820.12
13:00:33|26821.5
13:00:35|26819.39
13:00:36|26815.86
13:00:37|26816.94
13:00:38|26816.56
13:00:38|26818.99
13:00:40|26816.32
13:00:41|26816.96
13:00:41|26816.59
13:00:42|26817.32
13:00:44|26817.69
13:00:44|26817.38
13:00:46|26818.2
13:00:46|26819.09
13:00:47|26818.67
13:00:49|26821.67
13:00:50|26820.84
13:00:51|26820.76
13:00:52|26821.01
13:00:53|26821.12
13:00:55|26821.24
13:00:56|26820.27
13:00:57|26820.76
13:00:58|26816.11
13:00:59|26816.3
13:01:00|26816.52
13:01:02|26816.94
13:01:02|26815.66
13:01:03|26819.1
13:01:05|26818.66
13:01:05|26815.23
13:01:08|26815.23
13:01:09|26816.09
13:01:10|26817.9
13:01:11|26817.96
13:01:12|26816.57
13:01:13|26816.45
13:01:14|26817.1
13:01:15|26816.41
13:01:16|26815.73
13:01:18|26816.29
13:01:19|26818.15
13:01:20|26817.44
13:01:21|26816.94
13:01:23|26817.28
13:01:24|26818.21
13:01:24|26819.1
13:01:26|26819.04
13:01:27|26817.99
13:01:28|26817.76
13:01:29|26816.69
13:01:31|26816.7
13:01:31|26810.
13:01:32|26809.28
13:01:33|26808.73
13:01:35|26808.48
13:01:36|26807.06
13:01:37|26806.45
13:01:38|26805.24
13:01:39|26803.63
13:01:40|26802.59
13:01:41|26803.43
13:01:42|26802.26
13:01:43|26801.35
13:01:44|26800.41
13:01:46|26801.36
13:01:46|26802.39
13:01:47|26802.21
13:01:49|26803.61
13:01:50|26803.44
13:01:51|26803.16
13:01:52|26802.54
13:01:53|26805.77
13:01:54|26804.41
13:01:56|26804.92
13:01:56|26804.92
13:01:57|26805.81
13:01:58|26806.5
13:01:59|26805.57
13:02:00|26805.83
13:02:01|26805.68
13:02:02|26805.4
13:02:03|26802.76
13:02:04|26803.75
13:02:05|26803.51
13:02:06|26804.45
13:02:07|26804.04
13:02:08|26804.01
13:02:09|26803.19
13:02:11|26805.27
13:02:11|26802.67
13:02:12|26803.51
13:02:13|26803.43
13:02:15|26803.42
13:02:16|26803.66
13:02:17|26803.66
13:02:18|26802.89
13:02:19|26802.89
13:02:20|26801.58
13:02:21|26801.61
13:02:22|26801.42
13:02:23|26801.87
13:02:24|26801.67
13:02:25|26802.22
13:02:26|26801.48
13:02:27|26800.19
13:02:28|26801.1
13:02:29|26800.4
13:02:30|26801.15
13:02:31|26801.93
13:02:32|26801.54
13:02:33|26803.62
13:02:34|26808.94
13:02:35|26813.97
13:02:36|26812.9
13:02:37|26811.88
13:02:38|26815.84
13:02:39|26814.45
13:02:40|26819.12
13:02:41|26818.24
13:02:42|26822.54
13:02:43|26822.11
13:02:44|26821.78
13:02:45|26818.71
13:02:46|26820.69
13:02:48|26820.08
13:02:48|26819.48
13:02:49|26820.04
13:02:50|26820.02
13:02:51|26819.04
13:02:52|26818.7
13:02:53|26819.08
13:02:55|26819.73
13:02:56|26820.37
13:02:57|26819.73
13:02:58|26818.79
13:02:59|26818.7
13:03:00|26820.82
13:03:00|26818.67
13:03:02|26820.38
13:03:03|26819.95
13:03:04|26819.73
13:03:05|26820.82
13:03:06|26819.46
13:03:07|26820.23
13:03:08|26820.24
13:03:09|26819.41
13:03:10|26818.64
13:03:11|26819.68
13:03:12|26818.16
13:03:13|26819.51
13:03:14|26819.72
13:03:15|26818.33
13:03:16|26817.98
13:03:17|26818.94
13:03:19|26819.52
13:03:19|26819.65
13:03:21|26820.38
13:03:21|26821.3
13:03:22|26820.
13:03:23|26821.01
13:03:24|26819.99
13:03:25|26819.02
13:03:26|26816.81
13:03:27|26817.53
13:03:28|26818.09
13:03:29|26819.08
13:03:31|26817.55
13:03:32|26817.53
13:03:33|26817.51
13:03:33|26816.
13:03:35|26816.23
13:03:36|26815.91
13:03:36|26815.79
13:03:37|26816.43
13:03:38|26819.1
13:03:39|26824.69
13:03:41|26824.44
13:03:41|26825.93
13:03:42|26825.29
13:03:43|26827.07
13:03:44|26826.23
13:03:45|26825.77
13:03:46|26825.19
13:03:47|26826.44
13:03:48|26826.26
13:03:49|26827.49
13:03:50|26827.8
13:03:51|26828.05
13:03:53|26827.46
13:03:54|26829.64
13:03:54|26831.45
13:03:56|26830.22
13:03:57|26828.94
13:03:59|26829.34
13:03:59|26829.68
13:04:00|26828.17
13:04:01|26823.88
13:04:02|26816.65
13:04:03|26812.33
13:04:04|26815.85
13:04:05|26819.07
13:04:06|26818.61
13:04:07|26819.16
13:04:08|26818.47
13:04:09|26812.09
13:04:10|26811.6
13:04:11|26809.64
13:04:12|26809.92
13:04:13|26811.99
13:04:15|26812.41
13:04:16|26814.33
13:04:16|26815.65
13:04:18|26817.4
13:04:19|26816.97
13:04:20|26816.15
13:04:21|26816.62
13:04:22|26813.98
13:04:22|26813.94
13:04:24|26813.63
13:04:25|26815.15
13:04:26|26814.39
13:04:26|26813.64
13:04:27|26811.84
13:04:28|26813.01
13:04:29|26812.34
13:04:30|26812.49
13:04:32|26813.5
13:04:32|26812.57
13:04:34|26813.81
13:04:35|26812.89
13:04:36|26814.37
13:04:37|26812.98
13:04:38|26814.87
13:04:39|26813.96
13:04:40|26813.86
13:04:40|26814.69
13:04:42|26812.55
13:04:42|26812.22
13:04:43|26812.22
13:04:45|26812.9
13:04:46|26812.
13:04:47|26812.57
13:04:48|26813.74
13:04:49|26813.15
13:04:50|26812.99
13:04:51|26813.04
13:04:51|26812.59
13:04:53|26812.59
13:04:53|26812.59
13:04:55|26813.46
13:04:56|26812.99
13:04:58|26813.55
13:04:58|26813.55
13:04:59|26814.26
13:05:01|26814.79
13:05:02|26815.83
13:05:03|26817.81
13:05:04|26816.96
13:05:05|26816.13
13:05:06|26817.86
13:05:07|26818.18
13:05:08|26818.67
13:05:08|26818.11
13:05:10|26815.67
13:05:10|26817.04
13:05:12|26816.53
13:05:13|26816.53
13:05:14|26814.8
13:05:15|26814.45
13:05:16|26814.8
13:05:17|26807.8
13:05:18|26806.6
13:05:19|26807.49
13:05:20|26807.49
13:05:21|26806.16
13:05:21|26806.16
13:05:23|26802.02
13:05:24|26801.73
13:05:25|26802.57
13:05:26|26805.34
13:05:27|26804.57
13:05:28|26802.33
13:05:29|26801.58
13:05:30|26803.16
13:05:31|26801.
13:05:32|26802.56
13:05:33|26802.11
13:05:34|26802.05
13:05:35|26804.89
13:05:36|26804.91
13:05:37|26803.19
13:05:38|26802.25
13:05:39|26803.69
13:05:40|26801.99
13:05:41|26801.99
13:05:42|26801.89
13:05:43|26801.28
13:05:44|26801.95
13:05:45|26801.95
13:05:46|26803.4
13:05:47|26805.1
13:05:48|26804.14
13:05:49|26803.52
13:05:50|26804.27
13:05:51|26804.27
13:05:52|26804.28
13:05:53|26803.53
13:05:54|26803.5
13:05:55|26803.44
13:05:56|26798.71
13:05:57|26797.6
13:05:59|26799.36
13:06:00|26799.25
13:06:00|26796.75
13:06:02|26797.15
13:06:03|26797.44
13:06:04|26797.44
13:06:04|26797.46
13:06:06|26797.57
13:06:07|26798.
13:06:07|26801.9
13:06:09|26800.83
13:06:10|26802.89
13:06:10|26802.57
13:06:11|26801.24
13:06:12|26798.59
13:06:14|26799.79
13:06:14|26803.63
13:06:16|26800.95
13:06:17|26799.91
13:06:17|26800.06
13:06:19|26801.24
13:06:20|26801.5
13:06:21|26801.51
13:06:22|26799.28
13:06:23|26801.14
13:06:23|26801.1
13:06:25|26800.54
13:06:26|26801.1
13:06:26|26801.59
13:06:27|26801.77
13:06:29|26803.9
13:06:30|26802.77
13:06:30|26803.67
13:06:31|26802.72
13:06:32|26802.72
13:06:34|26802.79
13:06:35|26798.89
13:06:35|26799.36
13:06:37|26797.05
13:06:37|26795.49
13:06:38|26796.84
13:06:40|26797.05
13:06:41|26797.32
13:06:41|26796.74
13:06:42|26797.15
13:06:44|26800.75
13:06:44|26800.45
13:06:46|26798.89
13:06:47|26799.62
13:06:48|26797.18
13:06:48|26798.62
13:06:49|26798.62
13:06:50|26799.14
13:06:51|26795.71
13:06:52|26795.02
13:06:54|26795.38
13:06:55|26797.52
13:06:56|26797.6
13:06:57|26807.2
13:06:58|26808.71
13:06:59|26806.71
13:07:00|26804.12
13:07:01|26803.22
13:07:02|26801.01
13:07:03|26799.62
13:07:04|26795.71
13:07:05|26794.87
13:07:06|26796.94
13:07:07|26794.66
13:07:08|26795.64
13:07:09|26796.07
13:07:10|26795.28
13:07:11|26793.16
13:07:12|26791.15
13:07:13|26791.28
13:07:14|26789.83
13:07:15|26791.19
13:07:16|26793.97
13:07:17|26795.17
13:07:18|26795.44
13:07:19|26793.43
13:07:20|26794.74
13:07:21|26794.73
13:07:22|26796.31
13:07:23|26796.31
13:07:24|26795.17
13:07:25|26794.7
13:07:26|26798.93
13:07:27|26798.78
13:07:28|26801.28
13:07:29|26800.77
13:07:30|26803.4
13:07:31|26802.45
13:07:32|26800.53
13:07:33|26800.
13:07:34|26797.09
13:07:35|26797.09
13:07:36|26797.07
13:07:37|26793.23
13:07:38|26794.47
13:07:39|26794.31
13:07:40|26790.38
13:07:41|26790.48
13:07:42|26789.61
13:07:43|26789.32
13:07:44|26788.79
13:07:45|26790.
13:07:46|26790.29
13:07:47|26792.95
13:07:48|26791.71
13:07:49|26790.12
13:07:50|26790.06
13:07:51|26788.53
13:07:52|26789.34
13:07:53|26789.39
13:07:54|26791.26
13:07:55|26789.6
13:07:56|26788.59
13:07:57|26789.06
13:07:58|26789.23
13:07:59|26789.9
13:08:01|26789.
13:08:02|26788.57
13:08:03|26789.9
13:08:04|26788.94
13:08:04|26788.14
13:08:06|26788.85
13:08:07|26788.85
13:08:08|26789.84
13:08:09|26789.23
13:08:09|26789.06
13:08:10|26788.43
13:08:12|26785.87
13:08:13|26786.53
13:08:13|26784.56
13:08:14|26784.7
13:08:15|26781.26
13:08:17|26782.95
13:08:18|26782.3
13:08:19|26784.69
13:08:20|26785.77
13:08:20|26786.
13:08:22|26786.71
13:08:23|26787.73
13:08:24|26787.55
13:08:25|26787.34
13:08:25|26785.72
13:08:27|26785.77
13:08:28|26784.72
13:08:29|26786.64
13:08:30|26786.78
13:08:30|26794.74
13:08:32|26792.46
13:08:33|26792.46
13:08:34|26793.73
13:08:35|26793.95
13:08:36|26790.31
13:08:37|26789.92
13:08:38|26789.25
13:08:39|26787.89
13:08:40|26785.45
13:08:41|26785.13
13:08:42|26786.
13:08:43|26791.62
13:08:44|26789.66
13:08:45|26788.73
13:08:46|26790.41
13:08:48|26788.12
13:08:48|26787.76
13:08:49|26786.06
13:08:50|26784.78
13:08:51|26784.37
13:08:52|26783.48
13:08:53|26781.59
13:08:54|26782.24
13:08:55|26780.67
13:08:56|26780.68
13:08:57|26782.05
13:08:58|26782.47
13:08:59|26784.26
13:09:01|26786.44
13:09:02|26786.07
13:09:03|26786.46
13:09:04|26787.65
13:09:05|26781.53
13:09:07|26780.01
13:09:07|26781.24
13:09:08|26778.7
13:09:09|26777.31
13:09:11|26775.99
13:09:11|26774.63
13:09:14|26775.67
13:09:14|26777.82
13:09:16|26774.94
13:09:16|26775.43
13:09:18|26775.64
13:09:19|26776.07
13:09:20|26774.27
13:09:21|26775.66
13:09:22|26776.06
13:09:23|26774.79
13:09:24|26776.87
13:09:25|26775.46
13:09:26|26773.96
13:09:27|26776.35
13:09:28|26776.82
13:09:29|26777.12
13:09:30|26775.24
13:09:31|26775.27
13:09:32|26774.57
13:09:33|26777.82
13:09:34|26777.39
13:09:35|26777.39
13:09:36|26776.42
13:09:37|26777.04
13:09:38|26777.05
13:09:39|26778.25
13:09:40|26776.88
13:09:41|26777.46
13:09:42|26776.25
13:09:43|26777.05
13:09:44|26777.3
13:09:45|26777.81
13:09:46|26776.77
13:09:47|26776.13
13:09:48|26776.13
13:09:49|26776.78
13:09:50|26781.24
13:09:51|26778.72
13:09:52|26780.24
13:09:53|26780.42
13:09:54|26780.04
13:09:55|26783.02
13:09:56|26782.98
13:09:57|26783.28
13:09:58|26784.21
13:09:59|26783.03
13:10:00|26783.84
13:10:01|26785.62
13:10:02|26784.15
13:10:04|26785.02
13:10:04|26785.31
13:10:05|26782.29
13:10:06|26783.1
13:10:07|26782.27
13:10:08|26776.48
13:10:09|26779.09
13:10:10|26777.79
13:10:11|26779.14
13:10:12|26777.86
13:10:14|26776.34
13:10:14|26772.43
13:10:15|26772.23
13:10:16|26771.73
13:10:17|26771.54
13:10:19|26771.8
13:10:20|26771.9
13:10:20|26772.23
13:10:22|26772.65
13:10:22|26773.55
13:10:24|26773.94
13:10:24|26774.37
13:10:26|26774.61
13:10:27|26773.73
13:10:28|26772.42
13:10:29|26774.8
13:10:30|26772.83
13:10:31|26774.43
13:10:32|26775.89
13:10:32|26774.97
13:10:33|26775.54
13:10:35|26773.83
13:10:35|26775.41
13:10:36|26772.83
13:10:37|26773.55
13:10:39|26773.58
13:10:40|26774.02
13:10:41|26772.14
13:10:42|26772.69
13:10:42|26775.43
13:10:43|26776.31
13:10:45|26777.88
13:10:45|26778.68
13:10:46|26777.5
13:10:47|26777.34
13:10:49|26777.77
13:10:50|26777.45
13:10:50|26777.89
13:10:51|26779.37
13:10:53|26782.51
13:10:53|26781.95
13:10:54|26780.01
13:10:55|26777.46
13:10:56|26776.54
13:10:57|26777.05
13:10:58|26776.21
13:10:59|26775.68
13:11:01|26776.68
13:11:01|26774.4
13:11:03|26774.61
13:11:04|26777.38
13:11:05|26779.06
13:11:06|26780.51
13:11:07|26781.87
13:11:08|26782.53
13:11:09|26780.6
13:11:10|26784.69
13:11:11|26783.32
13:11:11|26784.89
13:11:13|26784.86
13:11:14|26785.28
13:11:16|26783.89
13:11:16|26785.38
13:11:18|26784.04
13:11:19|26785.39
13:11:20|26783.44
13:11:21|26785.03
13:11:22|26787.18
13:11:23|26787.2
13:11:24|26787.72
13:11:25|26787.26
13:11:26|26782.96
13:11:27|26785.01
13:11:28|26780.59
13:11:28|26776.65
13:11:30|26772.66
13:11:30|26773.04
13:11:32|26772.37
13:11:33|26770.65
13:11:34|26771.84
13:11:35|26773.
13:11:36|26771.72
13:11:37|26769.3
13:11:37|26768.36
13:11:39|26768.45
13:11:39|26767.18
13:11:41|26765.56
13:11:42|26767.13
13:11:42|26768.38
13:11:43|26765.35
13:11:45|26768.25
13:11:46|26766.52
13:11:47|26768.56
13:11:48|26767.43
13:11:49|26766.47
13:11:50|26771.36
13:11:51|26769.31
13:11:52|26767.52
13:11:53|26767.47
13:11:54|26767.81
13:11:55|26768.36
13:11:56|26770.12
13:11:58|26768.23
13:11:58|26767.99
13:11:59|26765.52
13:12:00|26767.91
13:12:01|26767.44
13:12:02|26767.12
13:12:03|26764.54
13:12:04|26765.55
13:12:06|26765.04
13:12:07|26767.06
13:12:08|26765.02
13:12:09|26764.3
13:12:10|26763.19
13:12:11|26762.85
13:12:12|26765.63
13:12:13|26766.74
13:12:14|26771.05
13:12:15|26769.58
13:12:16|26774.48
13:12:17|26776.15
13:12:18|26777.3
13:12:19|26779.48
13:12:20|26777.82
13:12:21|26778.66
13:12:22|26778.33
13:12:23|26775.68
13:12:24|26775.27
13:12:25|26775.01
13:12:26|26773.5
13:12:27|26774.02
13:12:28|26774.43
13:12:29|26777.09
13:12:30|26778.
13:12:31|26779.18
13:12:32|26778.2
13:12:33|26776.
13:12:34|26775.91
13:12:35|26776.97
13:12:36|26776.48
13:12:37|26776.63
13:12:38|26777.78
13:12:39|26776.69
13:12:40|26779.19
13:12:41|26781.22
13:12:42|26783.15
13:12:43|26781.7
13:12:44|26784.
13:12:45|26783.45
13:12:46|26782.2
13:12:47|26783.34
13:12:48|26782.55
13:12:49|26784.7
13:12:50|26784.75
13:12:51|26783.83
13:12:52|26783.02
13:12:53|26783.62
13:12:54|26784.11
13:12:55|26786.71
13:12:56|26786.41
13:12:57|26784.65
13:12:58|26789.06
13:12:59|26789.28
13:13:00|26789.34
13:13:01|26787.65
13:13:02|26785.62
13:13:03|26786.95
13:13:04|26788.19
13:13:06|26786.83
13:13:07|26786.49
13:13:07|26786.58
13:13:09|26786.35
13:13:10|26785.79
13:13:11|26787.09
13:13:12|26788.5
13:13:12|26787.31
13:13:14|26788.55
13:13:15|26789.43
13:13:16|26787.99
13:13:17|26782.88
13:13:18|26782.87
13:13:19|26783.17
13:13:20|26783.7
13:13:21|26784.7
13:13:22|26783.84
13:13:23|26784.69
13:13:24|26784.25
13:13:25|26783.61
13:13:26|26786.42
13:13:27|26785.4
13:13:28|26785.99
13:13:29|26787.92
13:13:30|26792.14
13:13:31|26791.15
13:13:32|26790.34
13:13:33|26789.95
13:13:34|26790.34
13:13:35|26790.14
13:13:36|26787.29
13:13:37|26787.36
13:13:38|26789.83
13:13:40|26792.2
13:13:40|26793.29
13:13:41|26792.19
13:13:42|26788.87
13:13:43|26789.42
13:13:44|26788.57
13:13:45|26789.04
13:13:46|26789.89
13:13:47|26790.12
13:13:48|26789.05
13:13:49|26789.25
13:13:50|26791.06
13:13:51|26791.19
13:13:53|26791.24
13:13:53|26792.86
13:13:54|26791.16
13:13:55|26791.51
13:13:56|26793.72
13:13:57|26794.59
13:13:58|26793.73
13:13:59|26793.25
13:14:00|26792.44
13:14:02|26793.45
13:14:03|26792.69
13:14:03|26793.16
13:14:05|26793.55
13:14:06|26793.4
13:14:07|26792.56
13:14:08|26793.59
13:14:10|26790.33
13:14:10|26790.68
13:14:11|26790.68
13:14:12|26790.33
13:14:13|26791.34
13:14:14|26790.58
13:14:15|26789.88
13:14:16|26790.27
13:14:18|26790.28
13:14:18|26792.35
13:14:19|26792.55
13:14:20|26792.99
13:14:21|26793.
13:14:22|26793.29
13:14:24|26792.22
13:14:25|26793.29
13:14:25|26792.22
13:14:27|26793.29
13:14:28|26792.28
13:14:29|26792.27
13:14:30|26792.18
13:14:30|26792.18
13:14:31|26792.34
13:14:32|26792.18
13:14:33|26792.2
13:14:35|26792.21
13:14:36|26792.3
13:14:37|26792.3
13:14:37|26793.13
13:14:39|26796.82
13:14:39|26797.23
13:14:41|26796.26
13:14:41|26797.96
13:14:43|26796.9
13:14:44|26797.16
13:14:45|26791.57
13:14:46|26792.4
13:14:47|26791.4
13:14:48|26791.15
13:14:49|26786.63
13:14:50|26785.81
13:14:50|26788.14
13:14:52|26786.49
13:14:52|26785.48
13:14:54|26783.89
13:14:55|26784.92
13:14:56|26784.92
13:14:57|26780.66
13:14:58|26778.85
13:14:59|26779.04
13:14:59|26776.1
13:15:01|26775.07
13:15:02|26771.57
13:15:03|26766.46
13:15:04|26768.09
13:15:05|26768.69
13:15:06|26768.36
13:15:07|26767.31
13:15:09|26763.37
13:15:10|26761.49
13:15:11|26753.43
13:15:12|26755.44
13:15:13|26752.01
13:15:14|26746.2
13:15:15|26738.93
13:15:16|26741.48
13:15:17|26745.25
13:15:18|26741.13
13:15:19|26741.02
13:15:20|26751.58
13:15:21|26750.81
13:15:22|26751.39
13:15:23|26752.56
13:15:24|26755.93
13:15:25|26751.6
13:15:26|26746.76
13:15:27|26740.85
13:15:28|26748.01
13:15:29|26752.05
13:15:29|26753.52
13:15:31|26752.02
13:15:32|26752.7
13:15:33|26751.
13:15:34|26761.3
13:15:35|26757.13
13:15:36|26757.18
13:15:37|26757.91
13:15:38|26759.67
13:15:39|26761.49
13:15:40|26760.7
13:15:41|26759.65
13:15:42|26758.14
13:15:43|26760.
13:15:44|26760.88
13:15:45|26760.86
13:15:46|26760.71
13:15:47|26762.7
13:15:48|26764.15
13:15:49|26762.9
13:15:50|26764.73
13:15:51|26768.01
13:15:52|26766.21
13:15:53|26768.45
13:15:54|26769.5
13:15:55|26768.46
13:15:56|26768.45
13:15:57|26771.31
13:15:58|26771.91
13:15:59|26772.73
13:16:00|26771.24
13:16:01|26771.05
13:16:02|26771.99
13:16:03|26767.61
13:16:04|26766.92
13:16:05|26765.91
13:16:06|26765.35
13:16:07|26765.72
13:16:09|26764.07
13:16:09|26769.05
13:16:10|26767.84
13:16:11|26765.09
13:16:12|26764.92
13:16:13|26764.48
13:16:14|26764.48
13:16:16|26768.18
13:16:16|26770.15
13:16:17|26768.86
13:16:18|26770.02
13:16:20|26770.27
13:16:21|26769.79
13:16:22|26765.09
13:16:23|26766.23
13:16:24|26765.04
13:16:25|26760.06
13:16:26|26751.11
13:16:26|26752.88
13:16:28|26756.22
13:16:29|26755.09
13:16:30|26756.2
13:16:32|26747.12
13:16:32|26746.36
13:16:33|26746.7
13:16:34|26747.32
13:16:35|26747.42
13:16:36|26745.64
13:16:37|26750.81
13:16:38|26745.58
13:16:39|26747.03
13:16:40|26746.51
13:16:41|26749.87
13:16:42|26749.52
13:16:43|26753.62
13:16:44|26753.67
13:16:46|26752.75
13:16:46|26752.98
13:16:47|26752.38
13:16:48|26751.47
13:16:49|26751.64
13:16:50|26753.55
13:16:51|26755.45
13:16:52|26755.22
13:16:53|26753.74
13:16:54|26752.3
13:16:56|26754.55
13:16:56|26753.46
13:16:57|26755.45
13:16:58|26756.02
13:16:59|26757.57
13:17:00|26755.47
13:17:01|26749.8
13:17:02|26751.73
13:17:03|26745.63
13:17:04|26748.85
13:17:05|26746.76
13:17:06|26745.39
13:17:07|26745.29
13:17:08|26745.57
13:17:10|26744.92
13:17:11|26742.91
13:17:12|26743.26
13:17:13|26746.
13:17:14|26745.99
13:17:15|26745.56
13:17:16|26747.25
13:17:17|26747.8
13:17:18|26751.66
13:17:19|26756.81
13:17:20|26755.88
13:17:21|26757.17
13:17:22|26753.82
13:17:23|26751.81
13:17:24|26751.84
13:17:25|26749.37
13:17:26|26752.86
13:17:27|26751.13
13:17:28|26752.83
13:17:29|26755.46
13:17:30|26755.01
13:17:31|26755.37
13:17:32|26754.85
13:17:33|26755.38
13:17:34|26752.4
13:17:35|26754.17
13:17:36|26754.41
13:17:37|26755.48
13:17:38|26750.61
13:17:40|26750.52
13:17:40|26752.32
13:17:41|26750.18
13:17:42|26750.12
13:17:43|26750.01
13:17:44|26750.58
13:17:45|26750.61
13:17:46|26753.89
13:17:47|26752.88
13:17:48|26752.37
13:17:49|26752.37
13:17:50|26753.3
13:17:51|26746.28
13:17:52|26745.
13:17:53|26743.17
13:17:54|26744.8
13:17:55|26743.29
13:17:56|26743.34
13:17:57|26743.
13:17:58|26744.6
13:17:59|26744.55
13:18:00|26744.7
13:18:01|26747.94
13:18:02|26746.86
13:18:03|26751.96
13:18:04|26750.51
13:18:05|26752.96
13:18:06|26753.67
13:18:07|26757.98
13:18:08|26760.48
13:18:10|26760.49
13:18:11|26760.86
13:18:13|26761.31
13:18:13|26760.5
13:18:14|26759.
13:18:15|26756.15
13:18:16|26757.34
13:18:18|26757.34
13:18:19|26756.1
13:18:20|26758.03
13:18:21|26756.45
13:18:22|26757.17
13:18:23|26756.36
13:18:24|26756.34
13:18:25|26757.61
13:18:25|26757.61
13:18:27|26757.06
13:18:28|26755.37
13:18:29|26760.09
13:18:30|26757.93
13:18:31|26757.66
13:18:32|26755.21
13:18:33|26744.
13:18:33|26749.26
13:18:35|26748.4
13:18:35|26747.78
13:18:37|26747.26
13:18:38|26746.72
13:18:39|26746.77
13:18:40|26750.17
13:18:41|26747.52
13:18:42|26747.75
13:18:43|26748.23
13:18:44|26750.02
13:18:45|26749.04
13:18:46|26749.44
13:18:47|26749.44
13:18:48|26750.84
13:18:49|26749.72
13:18:50|26750.3
13:18:51|26748.17
13:18:52|26748.84
13:18:53|26749.97
13:18:54|26749.93
13:18:55|26749.92
13:18:56|26749.93
13:18:57|26749.8
13:18:58|26751.77
13:18:59|26750.84
13:19:00|26750.87
13:19:01|26753.84
13:19:02|26746.34
13:19:03|26748.08
13:19:04|26746.17
13:19:05|26745.36
13:19:06|26745.41
13:19:07|26745.53
13:19:08|26742.63
13:19:09|26738.26
13:19:10|26737.83
13:19:12|26739.
13:19:13|26743.58
13:19:14|26744.09
13:19:15|26747.49
13:19:16|26748.72
13:19:17|26747.23
13:19:18|26750.4
13:19:19|26748.83
13:19:20|26749.13
13:19:21|26748.84
13:19:21|26749.02
13:19:22|26753.77
13:19:24|26752.43
13:19:25|26752.64
13:19:26|26751.93
13:19:27|26752.9
13:19:28|26758.97
13:19:29|26760.88
13:19:29|26761.91
13:19:31|26761.74
13:19:32|26761.07
13:19:33|26762.45
13:19:34|26764.05
13:19:35|26763.68
13:19:36|26764.58
13:19:37|26765.88
13:19:38|26764.11
13:19:39|26764.46
13:19:40|26765.08
13:19:42|26764.32
13:19:42|26763.88
13:19:43|26764.28
13:19:45|26764.62
13:19:45|26763.22
13:19:46|26763.05
13:19:47|26763.83
13:19:48|26762.77
13:19:49|26764.62
13:19:50|26763.5
13:19:51|26763.25
13:19:52|26757.98
13:19:53|26758.35
13:19:54|26760.07
13:19:55|26761.03
13:19:56|26761.03
13:19:57|26760.84
13:19:58|26761.12
13:19:59|26761.05
13:20:00|26761.3
13:20:01|26761.1
13:20:02|26760.5
13:20:03|26757.82
13:20:04|26762.02
13:20:05|26759.46
13:20:06|26764.06
13:20:07|26764.25
13:20:08|26766.73
13:20:09|26766.13
13:20:11|26765.41
13:20:12|26767.43
13:20:13|26768.26
13:20:14|26763.92
13:20:15|26765.46
13:20:16|26765.6
13:20:17|26764.92
13:20:18|26767.04
13:20:19|26765.56
13:20:20|26767.04
13:20:21|26766.96
13:20:23|26766.96
13:20:23|26767.34
13:20:24|26772.96
13:20:25|26773.42
13:20:26|26772.58
13:20:28|26773.42
13:20:28|26777.93
13:20:29|26777.2
13:20:30|26776.97
13:20:31|26777.46
13:20:32|26776.54
13:20:33|26772.19
13:20:34|26773.39
13:20:35|26773.07
13:20:36|26773.98
13:20:37|26772.6
13:20:39|26772.6
13:20:40|26777.15
13:20:40|26779.52
13:20:41|26778.87
13:20:42|26781.2
13:20:43|26781.21
13:20:45|26786.07
13:20:46|26787.31
13:20:46|26786.46
13:20:47|26783.78
13:20:48|26786.31
13:20:49|26786.24
13:20:50|26787.28
13:20:51|26788.21
13:20:52|26788.56
13:20:53|26791.28
13:20:55|26787.71
13:20:56|26788.47
13:20:57|26788.
13:20:57|26789.
13:20:58|26784.84
13:20:59|26787.6
13:21:01|26787.53
13:21:01|26787.45
13:21:02|26789.01
13:21:03|26789.81
13:21:05|26790.37
13:21:05|26792.01
13:21:06|26792.01
13:21:08|26789.52
13:21:09|26792.66
13:21:10|26798.26
13:21:10|26797.8
13:21:12|26799.51
13:21:13|26800.88
13:21:14|26801.9
13:21:15|26791.23
13:21:17|26798.54
13:21:18|26798.64
13:21:18|26793.3
13:21:20|26793.52
13:21:21|26792.44
13:21:21|26786.
13:21:23|26788.
13:21:24|26789.83
13:21:24|26791.57
13:21:25|26791.23
13:21:26|26791.56
13:21:28|26791.23
13:21:29|26791.19
13:21:30|26791.31
13:21:30|26783.29
13:21:32|26781.85
13:21:33|26781.8
13:21:33|26785.61
13:21:34|26786.17
13:21:36|26788.56
13:21:36|26787.48
13:21:38|26784.86
13:21:39|26785.34
13:21:40|26786.5
13:21:41|26786.43
13:21:42|26787.55
13:21:43|26785.53
13:21:44|26786.46
13:21:45|26784.45
13:21:46|26784.51
13:21:47|26782.76
13:21:48|26778.67
13:21:49|26777.29
13:21:49|26780.25
13:21:51|26778.11
13:21:51|26780.6
13:21:53|26779.27
13:21:54|26777.44
13:21:54|26779.
13:21:55|26779.65
13:21:57|26777.78
13:21:58|26778.64
13:21:59|26780.86
13:22:00|26779.12
13:22:00|26783.17
13:22:01|26783.4
13:22:03|26783.16
13:22:04|26779.14
13:22:05|26781.76
13:22:06|26777.82
13:22:07|26778.25
13:22:08|26778.25
13:22:09|26778.26
13:22:10|26778.72
13:22:11|26773.69
13:22:12|26774.74
13:22:13|26774.31
13:22:14|26775.09
13:22:16|26775.27
13:22:17|26775.66
13:22:18|26778.72
13:22:20|26779.78
13:22:21|26783.64
13:22:22|26785.9
13:22:23|26784.2
13:22:23|26778.11
13:22:25|26778.21
13:22:26|26777.85
13:22:27|26777.85
13:22:28|26780.4
13:22:29|26780.33
13:22:30|26780.34
13:22:31|26780.33
13:22:32|26775.94
13:22:32|26773.91
13:22:34|26774.27
13:22:35|26775.67
13:22:35|26774.58
13:22:37|26775.94
13:22:38|26775.94
13:22:40|26777.79
13:22:41|26776.97
13:22:41|26775.37
13:22:42|26777.11
13:22:44|26776.92
13:22:44|26776.69
13:22:46|26778.97
13:22:47|26776.47
13:22:47|26778.8
13:22:49|26777.63
13:22:49|26778.95
13:22:50|26778.12
13:22:51|26778.46
13:22:53|26780.31
13:22:54|26778.34
13:22:54|26779.46
13:22:55|26778.34
13:22:57|26779.3
13:22:58|26779.42
13:22:59|26780.06
13:23:00|26780.05
13:23:00|26778.82
13:23:01|26778.53
13:23:03|26780.08
13:23:04|26780.75
13:23:05|26780.08
13:23:05|26779.52
13:23:06|26779.52
13:23:07|26779.88
13:23:09|26784.36
13:23:09|26784.26
13:23:11|26783.85
13:23:11|26784.4
13:23:12|26784.16
13:23:14|26782.55
13:23:15|26782.55
13:23:16|26782.92
13:23:17|26782.12
13:23:18|26782.59
13:23:19|26780.83
13:23:20|26780.83
13:23:21|26781.55
13:23:22|26781.93
13:23:23|26781.95
13:23:25|26781.5
13:23:25|26781.44
13:23:26|26778.88
13:23:27|26775.84
13:23:28|26770.07
13:23:29|26771.67
13:23:30|26771.04
13:23:31|26773.55
13:23:32|26774.38
13:23:33|26773.37
13:23:35|26771.79
13:23:36|26770.
13:23:37|26772.6
13:23:38|26773.07
13:23:39|26773.07
13:23:40|26774.27
13:23:41|26773.47
13:23:42|26773.47
13:23:42|26773.76
13:23:43|26774.98
13:23:44|26774.82
13:23:46|26774.82
13:23:47|26775.
13:23:47|26774.41
13:23:49|26777.27
13:23:50|26781.09
13:23:51|26780.97
13:23:52|26781.17
13:23:53|26780.74
13:23:53|26782.33
13:23:55|26782.12
13:23:55|26783.35
13:23:57|26783.98
13:23:57|26783.07
13:23:59|26780.83
13:24:00|26781.07
13:24:01|26781.01
13:24:02|26781.25
13:24:02|26782.22
13:24:04|26782.47
13:24:05|26781.84
13:24:05|26781.82
13:24:07|26780.69
13:24:08|26780.
13:24:09|26778.68
13:24:09|26778.69
13:24:11|26778.69
13:24:13|26778.51
13:24:13|26776.55
13:24:14|26777.31
13:24:16|26778.34
13:24:17|26777.09
13:24:18|26777.1
13:24:19|26780.4
13:24:20|26779.5
13:24:21|26780.82
13:24:22|26780.82
13:24:23|26780.62
13:24:24|26780.62
13:24:26|26780.62
13:24:26|26780.62
13:24:27|26779.3
13:24:28|26780.35
13:24:29|26780.27
13:24:30|26780.23
13:24:31|26779.16
13:24:32|26779.16
13:24:33|26779.16
13:24:35|26779.16
13:24:35|26779.16
13:24:36|26779.63
13:24:37|26779.63
13:24:38|26778.58
13:24:39|26778.94
13:24:40|26778.94
13:24:41|26778.94
13:24:42|26780.96
13:24:43|26781.56
13:24:44|26781.18
13:24:45|26781.18
13:24:46|26781.
13:24:47|26783.72
13:24:48|26784.16
13:24:49|26788.68
13:24:50|26788.34
13:24:51|26788.33
13:24:53|26788.14
13:24:53|26788.92
13:24:54|26789.91
13:24:55|26789.25
13:24:56|26789.25
13:24:57|26789.42
13:24:58|26788.14
13:24:59|26788.07
13:25:00|26786.24
13:25:01|26785.99
13:25:02|26785.56
13:25:03|26784.83
13:25:04|26785.19
13:25:05|26786.5
13:25:06|26785.72
13:25:07|26779.26
13:25:08|26777.43
13:25:09|26777.91
13:25:10|26778.65
13:25:11|26781.94
13:25:12|26780.44
13:25:13|26777.9
13:25:14|26778.11
13:25:15|26778.91
13:25:17|26778.3
13:25:17|26779.23
13:25:18|26779.23
13:25:20|26778.71
13:25:21|26779.59
13:25:22|26780.39
13:25:23|26779.36
13:25:23|26780.81
13:25:25|26780.81
13:25:26|26779.81
13:25:27|26780.
13:25:28|26780.
13:25:28|26780.13
13:25:30|26782.9
13:25:31|26781.66
13:25:32|26781.66
13:25:32|26783.01
13:25:34|26784.43
13:25:35|26785.99
13:25:36|26784.41
13:25:37|26782.55
13:25:38|26783.81
13:25:39|26784.06
13:25:40|26782.99
13:25:40|26779.4
13:25:41|26780.61
13:25:42|26781.
13:25:44|26781.38
13:25:45|26780.41
13:25:46|26781.
13:25:47|26780.41
13:25:48|26780.41
13:25:49|26780.41
13:25:50|26780.41
13:25:51|26780.52
13:25:52|26780.53
13:25:53|26783.41
13:25:54|26784.09
13:25:55|26783.26
13:25:56|26783.22
13:25:57|26783.22
13:25:58|26782.13
13:25:59|26784.25
13:26:00|26786.17
13:26:01|26783.9
13:26:02|26784.7
13:26:03|26783.48
13:26:04|26782.99
13:26:05|26784.58
13:26:06|26783.5
13:26:07|26782.93
13:26:08|26782.55
13:26:09|26783.57
13:26:10|26784.01
13:26:11|26783.34
13:26:12|26779.61
13:26:13|26779.55
13:26:14|26780.98
13:26:15|26779.54
13:26:16|26778.15
13:26:17|26779.48
13:26:19|26779.
13:26:19|26778.29
13:26:20|26778.58
13:26:21|26778.92
13:26:22|26778.92
13:26:23|26781.25
13:26:25|26779.98
13:26:25|26781.69
13:26:26|26780.73
13:26:28|26781.69
13:26:28|26782.01
13:26:30|26785.42
13:26:30|26789.22
13:26:31|26792.26
13:26:32|26793.05
13:26:34|26794.02
13:26:34|26793.53
13:26:35|26795.5
13:26:37|26795.45
13:26:38|26795.02
13:26:39|26795.4
13:26:40|26792.01
13:26:41|26791.89
13:26:43|26794.15
13:26:43|26794.58
13:26:44|26793.36
13:26:45|26794.16
13:26:47|26793.33
13:26:47|26793.34
13:26:48|26793.33
13:26:49|26793.06
13:26:51|26805.89
13:26:52|26807.05
13:26:52|26806.01
13:26:53|26805.04
13:26:55|26805.49
13:26:56|26804.09
13:26:56|26805.49
13:26:58|26805.89
13:26:58|26806.13
13:26:59|26809.69
13:27:01|26808.5
13:27:01|26808.4
13:27:02|26808.94
13:27:03|26809.47
13:27:05|26809.18
13:27:05|26812.22
13:27:06|26811.38
13:27:07|26812.19
13:27:08|26812.09
13:27:11|26809.73
13:27:11|26804.21
13:27:12|26803.86
13:27:14|26802.77
13:27:14|26801.95
13:27:15|26802.26
13:27:16|26806.45
13:27:17|26806.44
13:27:19|26807.38
13:27:20|26807.86
13:27:21|26808.34
13:27:22|26808.32
13:27:23|26805.58
13:27:24|26805.86
13:27:25|26806.31
13:27:26|26806.91
13:27:27|26807.39
13:27:28|26806.08
13:27:29|26807.38
13:27:30|26802.22
13:27:31|26802.42
13:27:32|26801.75
13:27:33|26801.86
13:27:34|26802.
13:27:35|26800.45
13:27:36|26795.87
13:27:37|26797.11
13:27:38|26796.42
13:27:39|26795.67
13:27:40|26795.95
13:27:41|26796.36
13:27:42|26796.1
13:27:43|26796.74
13:27:44|26796.
13:27:45|26800.37
13:27:46|26799.73
13:27:47|26801.83
13:27:48|26804.89
13:27:49|26804.51
13:27:50|26806.29
13:27:51|26800.81
13:27:52|26800.06
13:27:53|26797.99
13:27:54|26800.8
13:27:55|26801.9
13:27:56|26801.18
13:27:57|26802.76
13:27:58|26802.25
13:27:59|26802.8
13:28:00|26802.41
13:28:01|26801.41
13:28:02|26798.94
13:28:03|26799.
13:28:04|26799.
13:28:05|26788.09
13:28:06|26787.6
13:28:07|26785.58
13:28:08|26785.46
13:28:09|26785.68
13:28:10|26782.94
13:28:11|26785.33
13:28:12|26785.33
13:28:13|26786.41
13:28:14|26785.15
13:28:15|26786.4
13:28:16|26785.85
13:28:17|26783.43
13:28:18|26785.07
13:28:19|26784.81
13:28:21|26787.53
13:28:22|26788.77
13:28:23|26787.29
13:28:24|26787.67
13:28:25|26787.66
13:28:26|26787.66
13:28:27|26786.21
13:28:28|26786.21
13:28:29|26786.96
13:28:30|26787.49
13:28:31|26782.92
13:28:32|26782.94
13:28:33|26783.68
13:28:35|26784.57
13:28:35|26784.12
13:28:36|26783.16
13:28:37|26784.23
13:28:38|26784.22
13:28:39|26784.06
13:28:40|26784.2
13:28:41|26784.2
13:28:42|26787.28
13:28:43|26787.28
13:28:44|26787.14
13:28:45|26785.15
13:28:46|26785.56
13:28:47|26785.56
13:28:49|26785.57
13:28:49|26785.57
13:28:51|26785.57
13:28:51|26788.02
13:28:53|26787.62
13:28:54|26788.05
13:28:54|26787.12
13:28:55|26787.13
13:28:57|26785.68
13:28:57|26786.17
13:28:58|26786.17
13:28:59|26785.91
13:29:00|26787.18
13:29:02|26786.48
13:29:03|26793.13
13:29:04|26791.88
13:29:05|26793.31
13:29:06|26795.21
13:29:07|26792.75
13:29:08|26792.81
13:29:08|26783.51
13:29:09|26778.87
13:29:11|26776.37
13:29:12|26776.4
13:29:12|26777.03
13:29:14|26775.96
13:29:15|26776.94
13:29:16|26775.96
13:29:16|26774.88
13:29:18|26776.8
13:29:18|26776.45
13:29:20|26775.36
13:29:21|26775.35
13:29:22|26775.68
13:29:23|26776.04
13:29:24|26774.05
13:29:25|26776.65
13:29:26|26776.01
13:29:27|26776.44
13:29:28|26776.13
13:29:29|26778.99
13:29:30|26780.34
13:29:31|26780.65
13:29:32|26780.9
13:29:34|26782.04
13:29:35|26782.
13:29:36|26780.95
13:29:37|26778.68
13:29:38|26775.72
13:29:39|26775.21
13:29:40|26775.41
13:29:41|26776.9
13:29:42|26777.65
13:29:43|26778.22
13:29:44|26781.
13:29:45|26780.07
13:29:46|26776.96
13:29:47|26777.12
13:29:48|26778.05
13:29:49|26778.25
13:29:50|26777.67
13:29:51|26778.68
13:29:52|26778.72
13:29:53|26778.96
13:29:54|26779.75
13:29:55|26779.76
13:29:56|26779.5
13:29:57|26779.05
13:29:58|26780.08
13:29:59|26778.64
13:30:00|26779.24
13:30:01|26782.48
13:30:02|26776.82
13:30:03|26773.53
13:30:04|26773.5
13:30:05|26773.43
13:30:06|26769.17
13:30:07|26762.43
13:30:08|26761.62
13:30:09|26760.55
13:30:10|26753.78
13:30:11|26749.86
13:30:12|26749.56
13:30:13|26750.15
13:30:14|26757.6
13:30:15|26756.68
13:30:16|26755.09
13:30:17|26758.78
13:30:18|26759.65
13:30:19|26771.37
13:30:20|26771.68
13:30:21|26772.44
13:30:22|26771.47
13:30:24|26769.7
13:30:25|26770.88
13:30:26|26772.61
13:30:26|26772.96
13:30:28|26772.26
13:30:29|26769.52
13:30:30|26774.38
13:30:30|26768.45
13:30:32|26768.56
13:30:33|26773.11
13:30:34|26779.62
13:30:34|26795.85
13:30:36|26791.41
13:30:37|26790.4
13:30:38|26788.92
13:30:39|26796.36
13:30:40|26799.25
13:30:41|26799.5
13:30:41|26798.7
13:30:43|26797.93
13:30:44|26799.33
13:30:45|26796.99
13:30:46|26799.93
13:30:47|26797.98
13:30:48|26794.9
13:30:49|26803.71
13:30:50|26802.29
13:30:51|26801.9
13:30:52|26807.67
13:30:53|26806.29
13:30:55|26808.03
13:30:55|26808.54
13:30:56|26807.94
13:30:58|26807.92
13:30:59|26811.36
13:31:00|26813.08
13:31:01|26819.13
13:31:02|26825.14
13:31:03|26823.41
13:31:03|26821.72
13:31:04|26826.19
13:31:05|26826.8
13:31:07|26824.82
13:31:07|26823.37
13:31:09|26812.48
13:31:09|26813.93
13:31:10|26810.75
13:31:12|26806.13
13:31:12|26805.89
13:31:13|26809.64
13:31:14|26807.32
13:31:16|26807.33
13:31:17|26809.65
13:31:18|26807.39
13:31:18|26805.75
13:31:20|26806.17
13:31:21|26801.93
13:31:22|26798.36
13:31:23|26802.55
13:31:24|26807.36
13:31:26|26809.85
13:31:26|26812.6
13:31:27|26817.75
13:31:28|26812.22
13:31:29|26814.
13:31:30|26814.47
13:31:32|26817.54
13:31:32|26814.
13:31:33|26813.99
13:31:34|26815.76
13:31:35|26809.7
13:31:36|26809.71
13:31:37|26815.21
13:31:38|26814.13
13:31:39|26812.45
13:31:40|26813.7
13:31:41|26815.
13:31:43|26814.78
13:31:43|26813.52
13:31:44|26812.88
13:31:45|26813.86
13:31:46|26805.34
13:31:48|26807.97
13:31:48|26808.61
13:31:50|26810.1
13:31:51|26813.52
13:31:52|26810.14
13:31:53|26810.21
13:31:54|26811.15
13:31:55|26810.84
13:31:56|26811.08
13:31:57|26813.5
13:31:58|26813.51
13:31:59|26810.24
13:32:00|26810.22
13:32:01|26808.98
13:32:01|26809.89
13:32:02|26807.06
13:32:04|26807.75
13:32:04|26808.06
13:32:06|26806.2
13:32:07|26806.66
13:32:08|26805.07
13:32:09|26804.47
13:32:09|26804.11
13:32:11|26809.95
13:32:12|26812.
13:32:13|26810.3
13:32:14|26813.18
13:32:15|26814.16
13:32:16|26815.05
13:32:16|26810.82
13:32:18|26811.14
13:32:19|26811.72
13:32:20|26813.07
13:32:21|26815.
13:32:22|26814.01
13:32:22|26813.52
13:32:24|26816.09
13:32:25|26815.05
13:32:26|26818.42
13:32:26|26820.67
13:32:28|26824.13
13:32:29|26825.51
13:32:30|26830.07
13:32:31|26827.99
13:32:32|26826.
13:32:33|26822.12
13:32:35|26824.06
13:32:35|26825.55
13:32:36|26827.74
13:32:37|26833.47
13:32:38|26833.59
13:32:39|26833.2
13:32:40|26839.17
13:32:41|26836.54
13:32:42|26837.16
13:32:43|26843.23
13:32:44|26839.07
13:32:46|26841.7
13:32:46|26838.45
13:32:47|26838.47
13:32:48|26841.63
13:32:50|26839.12
13:32:50|26835.22
13:32:51|26835.87
13:32:52|26834.98
13:32:53|26837.1
13:32:55|26833.72
13:32:55|26836.04
13:32:56|26837.43
13:32:57|26838.43
13:32:58|26837.29
13:32:59|26842.51
13:33:00|26834.1
13:33:01|26832.49
13:33:02|26832.21
13:33:04|26836.22
13:33:04|26837.05
13:33:06|26832.
13:33:07|26835.17
13:33:08|26831.14
13:33:09|26832.3
13:33:10|26834.54
13:33:10|26832.69
13:33:12|26834.03
13:33:12|26836.88
13:33:13|26839.45
13:33:14|26838.48
13:33:16|26838.42
13:33:17|26839.76
13:33:18|26842.27
13:33:19|26842.
13:33:20|26842.01
13:33:21|26841.92
13:33:22|26843.69
13:33:22|26843.32
13:33:24|26846.18
13:33:25|26846.91
13:33:27|26848.75
13:33:27|26847.81
13:33:29|26839.2
13:33:30|26843.19
13:33:31|26843.21
13:33:32|26845.28
13:33:33|26847.24
13:33:34|26847.31
13:33:35|26846.98
13:33:36|26844.05
13:33:37|26839.48
13:33:38|26835.66
13:33:39|26838.
13:33:40|26837.48
13:33:41|26840.
13:33:43|26840.97
13:33:43|26841.28
13:33:44|26842.24
13:33:45|26841.43
13:33:46|26839.15
13:33:47|26836.84
13:33:48|26834.
13:33:49|26834.71
13:33:50|26833.83
13:33:51|26833.75
13:33:52|26835.27
13:33:53|26833.79
13:33:55|26826.58
13:33:55|26823.4
13:33:56|26824.97
13:33:57|26826.08
13:33:58|26824.1
13:33:59|26826.19
13:34:00|26824.9
13:34:01|26827.71
13:34:02|26830.81
13:34:03|26831.42
13:34:04|26830.01
13:34:06|26827.13
13:34:06|26828.08
13:34:08|26828.68
13:34:08|26834.39
13:34:09|26833.
13:34:10|26835.17
13:34:11|26835.17
13:34:12|26835.83
13:34:13|26841.41
13:34:15|26839.74
13:34:15|26834.52
13:34:16|26829.44
13:34:17|26829.82
13:34:18|26829.43
13:34:19|26833.3
13:34:20|26832.1
13:34:21|26832.27
13:34:22|26834.06
13:34:23|26834.65
13:34:25|26837.65
13:34:26|26841.12
13:34:27|26840.83
13:34:28|26837.16
13:34:30|26833.48
13:34:30|26831.7
13:34:31|26833.71
13:34:32|26829.96
13:34:33|26828.25
13:34:34|26824.81
13:34:35|26826.09
13:34:36|26827.62
13:34:37|26825.09
13:34:39|26825.61
13:34:39|26824.58
13:34:40|26824.27
13:34:41|26825.05
13:34:42|26825.55
13:34:44|26826.9
13:34:45|26825.52
13:34:45|26825.52
13:34:46|26825.28
13:34:47|26826.43
13:34:49|26825.55
13:34:50|26826.43
13:34:50|26826.02
13:34:51|26829.35
13:34:53|26828.03
13:34:54|26828.62
13:34:55|26829.83
13:34:56|26828.89
13:34:57|26830.4
13:34:58|26829.02
13:34:59|26827.94
13:35:00|26831.84
13:35:01|26833.54
13:35:02|26835.3
13:35:03|26834.62
13:35:04|26836.29
13:35:05|26833.65
13:35:06|26833.65
13:35:07|26835.99
13:35:08|26834.66
13:35:09|26836.45
13:35:10|26835.91
13:35:11|26833.83
13:35:12|26834.19
13:35:13|26835.86
13:35:14|26833.71
13:35:15|26836.03
13:35:16|26835.2
13:35:17|26834.96
13:35:18|26832.78
13:35:19|26832.72
13:35:20|26832.06
13:35:21|26831.47
13:35:22|26835.26
13:35:23|26835.26
13:35:25|26836.29
13:35:25|26834.
13:35:27|26836.99
13:35:28|26835.01
13:35:30|26836.96
13:35:31|26836.76
13:35:32|26832.88
13:35:32|26823.62
13:35:33|26822.9
13:35:34|26822.25
13:35:36|26823.96
13:35:37|26822.53
13:35:37|26819.38
13:35:38|26816.57
13:35:39|26818.67
13:35:41|26822.03
13:35:42|26820.61
13:35:42|26817.8
13:35:43|26818.06
13:35:44|26817.83
13:35:46|26816.24
13:35:46|26813.54
13:35:48|26816.03
13:35:49|26815.67
13:35:50|26810.73
13:35:50|26813.02
13:35:52|26811.08
13:35:53|26803.94
13:35:54|26805.98
13:35:54|26807.89
13:35:55|26806.83
13:35:57|26805.68
13:35:57|26805.04
13:35:58|26806.19
13:35:59|26804.56
13:36:01|26804.48
13:36:01|26803.34
13:36:02|26796.74
13:36:03|26795.24
13:36:05|26797.02
13:36:05|26797.03
13:36:06|26797.5
13:36:08|26798.32
13:36:08|26803.76
13:36:09|26804.46
13:36:10|26802.
13:36:11|26807.63
13:36:12|26807.79
13:36:14|26808.22
13:36:14|26808.16
13:36:16|26808.37
13:36:17|26809.8
13:36:18|26809.27
13:36:18|26808.78
13:36:20|26808.9
13:36:21|26809.3
13:36:21|26807.5
13:36:23|26809.06
13:36:24|26808.58
13:36:25|26808.18
13:36:26|26806.65
13:36:26|26808.15
13:36:28|26803.63
13:36:30|26809.58
13:36:31|26807.37
13:36:32|26804.59
13:36:33|26804.49
13:36:34|26804.94
13:36:35|26807.35
13:36:36|26812.09
13:36:37|26814.31
13:36:38|26814.8
13:36:39|26814.4
13:36:40|26817.25
13:36:41|26816.
13:36:42|26813.08
13:36:43|26815.37
13:36:44|26816.32
13:36:45|26815.11
13:36:46|26813.89
13:36:47|26815.37
13:36:48|26815.11
13:36:49|26812.68
13:36:50|26813.05
13:36:51|26813.51
13:36:52|26816.6
13:36:53|26818.67
13:36:54|26819.78
13:36:55|26818.2
13:36:56|26818.31
13:36:57|26818.36
13:36:58|26814.93
13:36:59|26815.25
13:37:00|26817.73
13:37:01|26818.94
13:37:02|26818.65
13:37:03|26820.01
13:37:04|26823.01
13:37:05|26821.62
13:37:06|26820.82
13:37:07|26821.86
13:37:08|26820.84
13:37:10|26821.07
13:37:10|26818.24
13:37:11|26819.59
13:37:12|26823.4
13:37:13|26822.52
13:37:14|26814.18
13:37:15|26813.14
13:37:16|26814.08
13:37:17|26813.7
13:37:18|26812.42
13:37:19|26813.29
13:37:21|26811.36
13:37:21|26815.19
13:37:22|26815.23
13:37:23|26814.41
13:37:24|26814.41
13:37:25|26814.63
13:37:26|26811.63
13:37:27|26811.63
13:37:29|26811.15
13:37:30|26811.7
13:37:32|26806.01
13:37:33|26809.1
13:37:34|26809.1
13:37:35|26810.
13:37:36|26809.21
13:37:37|26809.6
13:37:38|26809.8
13:37:39|26815.46
13:37:40|26816.32
13:37:40|26816.24
13:37:42|26815.96
13:37:42|26814.27
13:37:44|26814.29
13:37:45|26818.
13:37:46|26816.
13:37:47|26815.5
13:37:48|26815.99
13:37:49|26816.33
13:37:49|26816.33
13:37:51|26816.15
13:37:52|26818.29
13:37:53|26816.35
13:37:54|26814.68
13:37:55|26814.38
13:37:56|26815.65
13:37:57|26817.26
13:37:58|26817.33
13:37:59|26817.33
13:38:00|26817.17
13:38:01|26817.13
13:38:02|26817.86
13:38:03|26820.39
13:38:03|26822.9
13:38:05|26820.92
13:38:06|26820.95
13:38:07|26820.4
13:38:07|26822.34
13:38:08|26822.13
13:38:10|26820.4
13:38:10|26819.96
13:38:12|26821.1
13:38:12|26820.79
13:38:14|26819.61
13:38:15|26820.28
13:38:16|26821.2
13:38:17|26822.9
13:38:18|26822.14
13:38:19|26829.01
13:38:20|26828.98
13:38:20|26828.58
13:38:22|26828.61
13:38:22|26829.85
13:38:24|26829.28
13:38:24|26831.88
13:38:26|26832.
13:38:27|26828.55
13:38:28|26826.83
13:38:29|26819.95
13:38:30|26818.55
13:38:32|26819.92
13:38:32|26820.
13:38:33|26818.91
13:38:34|26818.92
13:38:36|26819.32
13:38:37|26820.3
13:38:37|26819.4
13:38:39|26817.81
13:38:39|26817.28
13:38:41|26820.37
13:38:42|26817.73
13:38:42|26819.61
13:38:44|26816.95
13:38:45|26817.1
13:38:45|26816.17
13:38:47|26814.55
13:38:48|26813.05
13:38:49|26811.11
13:38:50|26811.62
13:38:51|26810.65
13:38:51|26811.
13:38:52|26814.5
13:38:54|26810.5
13:38:55|26804.57
13:38:56|26802.85
13:38:58|26804.
13:38:58|26803.41
13:38:59|26804.52
13:39:00|26803.79
13:39:01|26801.74
13:39:03|26796.62
13:39:03|26800.03
13:39:04|26796.8
13:39:05|26795.23
13:39:06|26797.34
13:39:08|26797.02
13:39:09|26798.26
13:39:09|26795.45
13:39:10|26796.73
13:39:12|26797.42
13:39:13|26796.96
13:39:14|26795.83
13:39:14|26796.35
13:39:16|26796.47
13:39:17|26796.78
13:39:17|26795.94
13:39:19|26796.48
13:39:20|26795.81
13:39:21|26800.68
13:39:22|26802.61
13:39:23|26800.31
13:39:24|26799.99
13:39:25|26800.19
13:39:25|26799.03
13:39:27|26801.24
13:39:27|26801.22
13:39:29|26798.07
13:39:30|26794.59
13:39:31|26794.09
13:39:32|26790.
13:39:33|26790.96
13:39:35|26793.28
13:39:35|26796.1
13:39:36|26795.17
13:39:38|26796.31
13:39:39|26795.79
13:39:40|26795.86
13:39:41|26795.55
13:39:42|26795.55
13:39:43|26794.97
13:39:44|26789.86
13:39:45|26789.
13:39:46|26790.48
13:39:47|26792.
13:39:48|26797.89
13:39:49|26798.16
13:39:50|26797.41
13:39:51|26795.95
13:39:51|26795.18
13:39:53|26798.68
13:39:54|26797.35
13:39:55|26796.65
13:39:56|26798.82
13:39:57|26797.47
13:39:57|26796.85
13:39:59|26794.36
13:40:00|26793.45
13:40:01|26793.86
13:40:02|26795.17
13:40:03|26794.08
13:40:04|26795.
13:40:05|26797.35
13:40:05|26796.95
13:40:07|26798.26
13:40:07|26795.49
13:40:08|26797.23
13:40:10|26796.59
13:40:11|26799.75
13:40:11|26798.25
13:40:13|26798.24
13:40:14|26798.24
13:40:15|26797.88
13:40:15|26799.06
13:40:17|26798.62
13:40:18|26798.
13:40:19|26797.79
13:40:19|26792.83
13:40:20|26792.46
13:40:21|26796.
13:40:23|26794.56
13:40:24|26793.35
13:40:25|26792.49
13:40:26|26791.83
13:40:26|26791.81
13:40:28|26793.73
13:40:29|26787.8
13:40:30|26788.47
13:40:31|26784.59
13:40:32|26787.16
13:40:34|26782.04
13:40:35|26782.98
13:40:36|26785.53
13:40:37|26785.14
13:40:38|26783.38
13:40:39|26782.6
13:40:40|26793.23
13:40:41|26793.81
13:40:42|26789.05
13:40:43|26787.65
13:40:44|26786.65
13:40:45|26792.43
13:40:46|26791.85
13:40:47|26790.82
13:40:48|26791.04
13:40:50|26789.12
13:40:50|26795.76
13:40:51|26794.28
13:40:52|26799.16
13:40:53|26798.46
13:40:54|26799.92
13:40:55|26800.69
13:40:57|26797.74
13:40:57|26799.46
13:40:58|26799.75
13:41:00|26799.73
13:41:01|26803.68
13:41:01|26803.08
13:41:02|26801.11
13:41:03|26801.08
13:41:04|26799.28
13:41:05|26799.23
13:41:07|26799.35
13:41:07|26797.9
13:41:08|26798.81
13:41:09|26800.81
13:41:11|26799.98
13:41:11|26800.73
13:41:13|26801.27
13:41:14|26798.
13:41:14|26801.04
13:41:15|26801.04
13:41:16|26802.33
13:41:17|26801.14
13:41:19|26802.
13:41:19|26800.39
13:41:20|26800.68
13:41:21|26802.
13:41:23|26803.18
13:41:24|26800.
13:41:25|26800.04
13:41:25|26799.8
13:41:27|26800.92
13:41:27|26800.63
13:41:29|26801.18
13:41:29|26802.
13:41:30|26807.1
13:41:31|26809.26
13:41:32|26812.
13:41:34|26811.97
13:41:35|26810.77
13:41:37|26808.43
13:41:38|26807.26
13:41:38|26805.71
13:41:40|26806.74
13:41:41|26805.28
13:41:41|26803.23
13:41:43|26803.96
13:41:44|26805.09
13:41:44|26806.63
13:41:46|26803.15
13:41:47|26802.95
13:41:48|26801.58
13:41:49|26800.22
13:41:50|26802.33
13:41:51|26802.33
13:41:52|26802.33
13:41:53|26803.18
13:41:54|26803.19
13:41:55|26797.98
13:41:56|26796.64
13:41:57|26796.56
13:41:58|26798.05
13:41:59|26797.58
13:42:00|26798.9
13:42:01|26794.16
13:42:02|26794.14
13:42:03|26792.25
13:42:04|26791.2
13:42:05|26793.11
13:42:06|26791.42
13:42:07|26792.63
13:42:08|26795.96
13:42:09|26795.96
13:42:10|26794.26
13:42:11|26793.76
13:42:12|26794.8
13:42:13|26793.
13:42:14|26791.84
13:42:15|26788.98
13:42:16|26788.47
13:42:17|26789.54
13:42:18|26789.13
13:42:20|26788.93
13:42:20|26786.64
13:42:21|26788.
13:42:22|26788.14
13:42:23|26787.99
13:42:25|26789.
13:42:25|26783.81
13:42:26|26782.89
13:42:27|26779.54
13:42:29|26780.4
13:42:29|26777.82
13:42:30|26776.09
13:42:31|26774.91
13:42:33|26774.23
13:42:34|26773.53
13:42:36|26761.
13:42:37|26762.63
13:42:38|26764.06
13:42:38|26764.16
13:42:40|26767.08
13:42:41|26763.59
13:42:42|26756.33
13:42:43|26755.06
13:42:44|26756.23
13:42:45|26756.73
13:42:46|26759.2
13:42:47|26753.34
13:42:48|26753.47
13:42:48|26760.77
13:42:50|26755.63
13:42:51|26750.03
13:42:52|26744.
13:42:53|26748.12
13:42:54|26746.97
13:42:55|26747.23
13:42:56|26749.09
13:42:56|26753.23
13:42:58|26756.6
13:42:59|26759.6
13:43:00|26757.19
13:43:01|26757.57
13:43:02|26758.42
13:43:03|26758.
13:43:04|26750.3
13:43:05|26755.46
13:43:06|26756.57
13:43:07|26755.18
13:43:08|26759.87
13:43:10|26754.75
13:43:10|26752.16
13:43:11|26751.43
13:43:12|26749.09
13:43:13|26750.3
13:43:14|26750.77
13:43:15|26752.88
13:43:16|26750.05
13:43:17|26748.18
13:43:18|26744.71
13:43:19|26746.76
13:43:20|26747.7
13:43:21|26745.88
13:43:22|26747.29
13:43:23|26750.31
13:43:24|26750.6
13:43:25|26751.52
13:43:26|26750.47
13:43:27|26750.48
13:43:28|26749.13
13:43:29|26750.43
13:43:30|26750.11
13:43:31|26749.35
13:43:32|26745.83
13:43:33|26746.
13:43:35|26747.71
13:43:36|26746.73
13:43:36|26743.82
13:43:38|26742.53
13:43:39|26737.56
13:43:40|26736.61
13:43:41|26737.89
13:43:42|26738.23
13:43:43|26736.56
13:43:44|26733.1
13:43:45|26739.69
13:43:46|26742.51
13:43:47|26740.
13:43:48|26746.6
13:43:49|26747.23
13:43:51|26748.75
13:43:52|26741.42
13:43:53|26741.79
13:43:53|26739.67
13:43:55|26737.71
13:43:56|26734.5
13:43:57|26734.28
13:43:58|26734.51
13:43:59|26731.18
13:44:00|26727.32
13:44:01|26732.54
13:44:02|26725.12
13:44:03|26720.48
13:44:04|26727.19
13:44:06|26724.96
13:44:06|26719.92
13:44:07|26712.56
13:44:08|26710.72
13:44:09|26702.76
13:44:10|26710.74
13:44:11|26703.45
13:44:12|26712.51
13:44:13|26708.75
13:44:14|26707.72
13:44:15|26702.32
13:44:16|26698.87
13:44:17|26698.62
13:44:18|26693.38
13:44:19|26691.3
13:44:20|26700.23
13:44:21|26712.47
13:44:22|26714.83
13:44:23|26716.49
13:44:24|26716.3
13:44:25|26719.68
13:44:26|26717.86
13:44:27|26710.94
13:44:28|26709.35
13:44:29|26710.56
13:44:30|26707.91
13:44:31|26705.88
13:44:32|26707.73
13:44:33|26708.69
13:44:35|26705.01
13:44:36|26701.04
13:44:37|26705.48
13:44:39|26703.99
13:44:40|26709.62
13:44:41|26708.49
13:44:42|26710.15
13:44:43|26712.26
13:44:44|26716.36
13:44:45|26716.58
13:44:47|26735.26
13:44:47|26733.21
13:44:48|26735.25
13:44:50|26731.62
13:44:51|26737.59
13:44:51|26733.38
13:44:52|26732.99
13:44:53|26734.33
13:44:55|26737.32
13:44:56|26738.6
13:44:57|26742.79
13:44:58|26742.55
13:44:59|26743.94
13:45:00|26743.05
13:45:01|26745.2
13:45:02|26749.73
13:45:03|26741.6
13:45:03|26743.72
13:45:05|26746.06
13:45:06|26743.86
13:45:07|26735.08
13:45:07|26738.66
13:45:08|26741.42
13:45:09|26735.48
13:45:11|26738.6
13:45:12|26741.54
13:45:13|26740.92
13:45:14|26740.01
13:45:15|26733.59
13:45:16|26733.56
13:45:16|26729.69
13:45:18|26729.69
13:45:19|26729.
13:45:20|26726.93
13:45:21|26728.64
13:45:22|26723.65
13:45:22|26726.82
13:45:24|26726.22
13:45:25|26729.65
13:45:26|26729.04
13:45:27|26728.02
13:45:28|26728.15
13:45:28|26722.01
13:45:30|26718.57
13:45:31|26717.87
13:45:32|26717.06
13:45:33|26716.78
13:45:34|26716.45
13:45:35|26718.07
13:45:36|26715.48
13:45:38|26712.26
13:45:38|26713.97
13:45:40|26712.14
13:45:41|26708.73
13:45:42|26706.53
13:45:43|26705.87
13:45:44|26707.27
13:45:45|26706.86
13:45:46|26710.4
13:45:47|26711.31
13:45:48|26711.74
13:45:49|26711.57
13:45:50|26711.61
13:45:51|26711.62
13:45:52|26709.03
13:45:52|26709.12
13:45:54|26709.88
13:45:55|26708.
13:45:56|26708.11
13:45:57|26704.93
13:45:58|26705.68
13:45:59|26704.06
13:45:59|26708.28
13:46:01|26711.69
13:46:02|26706.17
13:46:02|26704.08
13:46:04|26706.22
13:46:05|26700.99
13:46:06|26704.66
13:46:07|26704.33
13:46:08|26701.29
13:46:09|26701.17
13:46:10|26695.32
13:46:11|26696.47
13:46:11|26692.54
13:46:12|26691.69
13:46:13|26690.5
13:46:15|26693.52
13:46:16|26692.17
13:46:17|26707.58
13:46:18|26703.14
13:46:19|26696.42
13:46:20|26698.21
13:46:21|26699.14
13:46:22|26704.01
13:46:23|26700.23
13:46:24|26701.71
13:46:24|26701.17
13:46:26|26699.3
13:46:26|26702.8
13:46:28|26703.05
13:46:29|26707.33
13:46:29|26707.88
13:46:30|26709.39
13:46:32|26709.86
13:46:33|26711.77
13:46:34|26712.35
13:46:35|26712.36
13:46:36|26709.79
13:46:37|26709.61
13:46:38|26705.99
13:46:39|26707.63
13:46:41|26700.5
13:46:41|26697.04
13:46:43|26702.1
13:46:44|26699.26
13:46:45|26704.92
13:46:46|26705.41
13:46:47|26706.41
13:46:48|26710.69
13:46:49|26709.72
13:46:50|26710.41
13:46:51|26710.41
13:46:52|26711.14
13:46:53|26713.
13:46:54|26714.1
13:46:55|26713.77
13:46:56|26711.6
13:46:56|26713.4
13:46:58|26717.32
13:46:59|26719.79
13:47:00|26720.2
13:47:01|26717.
13:47:02|26721.53
13:47:03|26720.87
13:47:04|26721.04
13:47:05|26719.37
13:47:06|26717.63
13:47:07|26720.19
13:47:08|26722.78
13:47:09|26721.31
13:47:10|26725.32
13:47:11|26725.98
13:47:12|26727.06
13:47:13|26723.88
13:47:14|26724.05
13:47:15|26728.28
13:47:16|26729.43
13:47:17|26729.8
13:47:18|26732.66
13:47:19|26738.24
13:47:20|26731.38
13:47:21|26729.79
13:47:22|26729.61
13:47:23|26730.36
13:47:24|26732.42
13:47:25|26734.28
13:47:26|26734.38
13:47:27|26733.5
13:47:28|26733.47
13:47:29|26736.24
13:47:30|26735.53
13:47:31|26734.07
13:47:32|26735.35
13:47:33|26734.18
13:47:34|26732.55
13:47:35|26723.13
13:47:36|26723.95
13:47:37|26727.69
13:47:38|26725.7
13:47:40|26725.68
13:47:40|26725.52
13:47:41|26726.78
13:47:42|26727.58
13:47:43|26731.95
13:47:45|26733.26
13:47:46|26736.54
13:47:47|26734.
13:47:48|26735.68
13:47:49|26735.
13:47:50|26738.68
13:47:51|26737.83
13:47:52|26739.25
13:47:53|26738.31
13:47:54|26740.83
13:47:56|26740.05
13:47:56|26739.05
13:47:57|26741.32
13:47:58|26737.3
13:47:59|26738.7
13:48:00|26736.76
13:48:01|26737.59
13:48:02|26736.33
13:48:03|26736.32
13:48:04|26741.61
13:48:05|26741.79
13:48:06|26744.13
13:48:07|26744.6
13:48:08|26745.57
13:48:09|26744.01
13:48:10|26745.87
13:48:11|26745.64
13:48:12|26749.07
13:48:13|26749.54
13:48:14|26750.84
13:48:15|26751.22
13:48:16|26750.75
13:48:17|26750.3
13:48:18|26751.97
13:48:19|26752.62
13:48:20|26753.99
13:48:21|26753.07
13:48:22|26753.07
13:48:23|26754.17
13:48:24|26753.77
13:48:25|26754.9
13:48:26|26753.7
13:48:27|26752.88
13:48:28|26751.07
13:48:29|26745.07
13:48:30|26747.26
13:48:31|26744.57
13:48:32|26744.22
13:48:33|26744.44
13:48:34|26745.42
13:48:35|26747.64
13:48:36|26750.12
13:48:37|26751.97
13:48:38|26757.58
13:48:40|26761.59
13:48:41|26758.04
13:48:41|26756.11
13:48:43|26759.75
13:48:44|26758.28
13:48:45|26765.15
13:48:46|26771.01
13:48:47|26768.86
13:48:48|26773.71
13:48:49|26774.14
13:48:50|26774.09
13:48:51|26777.27
13:48:52|26772.79
13:48:53|26773.16
13:48:54|26773.99
13:48:55|26773.31
13:48:56|26780.4
13:48:58|26779.85
13:48:58|26774.12
13:49:00|26779.95
13:49:00|26783.28
13:49:01|26780.69
13:49:02|26778.78
13:49:04|26756.09
13:49:05|26752.54
13:49:05|26759.67
13:49:07|26757.48
13:49:08|26755.14
13:49:09|26756.99
13:49:09|26767.52
13:49:10|26769.91
13:49:12|26770.51
13:49:13|26774.09
13:49:13|26773.36
13:49:14|26775.12
13:49:15|26776.98
13:49:17|26776.71
13:49:17|26772.66
13:49:18|26769.55
13:49:20|26764.92
13:49:21|26763.48
13:49:22|26762.59
13:49:22|26757.72
13:49:23|26760.38
13:49:25|26755.92
13:49:25|26755.11
13:49:27|26756.44
13:49:27|26760.36
13:49:29|26757.61
13:49:30|26756.63
13:49:31|26756.77
13:49:32|26753.17
13:49:33|26756.32
13:49:34|26761.08
13:49:34|26760.47
13:49:36|26760.38
13:49:37|26760.1
13:49:38|26757.59
13:49:39|26757.2
13:49:39|26758.45
13:49:41|26758.62
13:49:42|26758.09
13:49:43|26756.56
13:49:44|26763.46
13:49:46|26759.76
13:49:47|26759.74
13:49:48|26760.7
13:49:49|26760.38
13:49:49|26758.9
13:49:50|26748.55
13:49:51|26748.91
13:49:52|26751.42
13:49:53|26750.8
13:49:55|26748.89
13:49:56|26749.44
13:49:57|26749.42
13:49:58|26749.11
13:49:59|26746.
13:50:00|26744.21
13:50:01|26746.8
13:50:02|26745.12
13:50:04|26761.74
13:50:04|26762.47
13:50:05|26764.21
13:50:06|26764.32
13:50:07|26758.51
13:50:09|26758.16
13:50:09|26759.38
13:50:11|26758.38
13:50:12|26756.85
13:50:13|26756.63
13:50:14|26755.75
13:50:15|26755.21
13:50:16|26756.35
13:50:17|26756.95
13:50:18|26756.96
13:50:19|26759.76
13:50:20|26762.57
13:50:21|26763.58
13:50:22|26760.98
13:50:23|26760.32
13:50:24|26757.34
13:50:25|26758.7
13:50:26|26756.32
13:50:27|26752.91
13:50:28|26752.68
13:50:29|26753.74
13:50:30|26753.56
13:50:31|26753.3
13:50:32|26756.18
13:50:33|26756.02
13:50:34|26752.22
13:50:35|26752.41
13:50:36|26752.45
13:50:37|26754.
13:50:38|26753.97
13:50:39|26751.54
13:50:40|26752.85
13:50:41|26751.05
13:50:42|26751.61
13:50:43|26752.41
13:50:44|26750.86
13:50:46|26753.73
13:50:46|26753.69
13:50:47|26752.55
13:50:48|26751.98
13:50:49|26752.03
13:50:50|26752.38
13:50:51|26754.26
13:50:52|26753.91
13:50:53|26758.09
13:50:54|26756.7
13:50:55|26755.56
13:50:56|26755.35
13:50:57|26756.
13:50:58|26756.36
13:50:59|26758.11
13:51:00|26762.93
13:51:02|26760.42
13:51:03|26762.38
13:51:04|26763.42
13:51:04|26762.2
13:51:05|26762.23
13:51:07|26760.19
13:51:08|26760.38
13:51:08|26764.54
13:51:09|26764.06
13:51:11|26763.61
13:51:11|26766.12
13:51:13|26765.62
13:51:14|26770.79
13:51:15|26770.39
13:51:16|26771.81
13:51:16|26770.4
13:51:17|26767.66
13:51:18|26767.12
13:51:19|26767.14
13:51:20|26767.16
13:51:21|26767.91
13:51:22|26767.91
13:51:24|26768.33
13:51:25|26770.53
13:51:26|26777.24
13:51:26|26779.72
13:51:28|26783.84
13:51:28|26782.83
13:51:29|26782.16
13:51:30|26784.
13:51:32|26782.71
13:51:33|26781.3
13:51:33|26782.32
13:51:34|26782.1
13:51:35|26784.28
13:51:37|26784.67
13:51:37|26788.47
13:51:39|26788.91
13:51:40|26793.35
13:51:40|26788.27
13:51:41|26794.22
13:51:43|26793.46
13:51:44|26793.94
13:51:45|26799.61
13:51:47|26802.41
13:51:47|26800.86
13:51:48|26806.19
13:51:50|26807.4
13:51:51|26807.77
13:51:52|26807.71
13:51:53|26807.48
13:51:54|26803.63
13:51:55|26801.46
13:51:56|26799.03
13:51:57|26798.68
13:51:58|26791.58
13:51:59|26790.88
13:52:00|26797.59
13:52:01|26794.67
13:52:02|26801.04
13:52:03|26794.05
13:52:04|26799.32
13:52:05|26798.35
13:52:06|26795.93
13:52:07|26793.31
13:52:08|26792.45
13:52:09|26796.11
13:52:10|26797.65
13:52:11|26796.67
13:52:12|26790.75
13:52:13|26793.27
13:52:14|26792.63
13:52:15|26794.71
13:52:17|26793.09
13:52:17|26797.62
13:52:18|26798.2
13:52:19|26798.6
13:52:20|26793.15
13:52:22|26796.76
13:52:22|26796.38
13:52:23|26794.99
13:52:24|26792.59
13:52:25|26789.13
13:52:27|26785.53
13:52:28|26785.2
13:52:29|26788.43
13:52:29|26783.89
13:52:30|26782.95
13:52:31|26779.28
13:52:33|26784.66
13:52:34|26783.31
13:52:35|26783.18
13:52:35|26781.4
13:52:36|26780.41
13:52:38|26784.7
13:52:39|26785.06
13:52:39|26785.55
13:52:41|26783.92
13:52:42|26781.23
13:52:43|26781.09
13:52:44|26781.43
13:52:45|26781.09
13:52:47|26781.3
13:52:48|26782.77
13:52:49|26781.97
13:52:49|26782.8
13:52:51|26780.62
13:52:52|26779.19
13:52:53|26780.4
13:52:54|26780.21
13:52:55|26782.26
13:52:56|26782.42
13:52:57|26783.49
13:52:57|26782.78
13:52:59|26781.78
13:53:00|26779.17
13:53:01|26780.63
13:53:02|26779.49
13:53:03|26778.78
13:53:04|26778.72
13:53:05|26776.63
13:53:06|26777.2
13:53:07|26778.67
13:53:08|26781.17
13:53:09|26782.25
13:53:10|26781.91
13:53:11|26788.14
13:53:12|26790.75
13:53:13|26792.96
13:53:14|26792.6
13:53:16|26790.
13:53:16|26791.02
13:53:17|26792.69
13:53:18|26792.75
13:53:19|26794.84
13:53:20|26795.88
13:53:21|26793.07
13:53:23|26794.27
13:53:23|26793.3
13:53:24|26790.41
13:53:26|26789.
13:53:27|26790.22
13:53:27|26795.5
13:53:29|26796.73
13:53:29|26796.51
13:53:31|26796.91
13:53:31|26795.88
13:53:33|26795.96
13:53:34|26800.12
13:53:35|26801.89
13:53:36|26800.32
13:53:36|26802.15
13:53:37|26801.46
13:53:38|26801.47
13:53:40|26796.37
13:53:41|26792.8
13:53:41|26794.14
13:53:42|26785.71
13:53:44|26787.56
13:53:45|26791.19
13:53:46|26790.14
13:53:47|26791.52
13:53:48|26791.42
13:53:49|26789.
13:53:50|26791.37
13:53:51|26787.64
13:53:52|26788.58
13:53:53|26788.62
13:53:54|26793.29
13:53:55|26793.69
13:53:56|26792.35
13:53:57|26791.73
13:53:58|26790.41
13:54:00|26787.86
13:54:00|26788.58
13:54:01|26785.91
13:54:02|26785.07
13:54:03|26782.11
13:54:05|26772.89
13:54:05|26774.55
13:54:06|26776.21
13:54:07|26777.52
13:54:08|26779.88
13:54:10|26780.17
13:54:10|26780.87
13:54:11|26780.89
13:54:12|26778.85
13:54:13|26776.38
13:54:14|26777.77
13:54:15|26777.81
13:54:16|26775.33
13:54:17|26774.63
13:54:18|26775.71
13:54:19|26776.38
13:54:21|26776.43
13:54:21|26777.72
13:54:22|26781.75
13:54:24|26781.26
13:54:25|26782.95
13:54:25|26784.28
13:54:26|26783.26
13:54:27|26782.44
13:54:28|26782.26
13:54:30|26782.94
13:54:31|26789.
13:54:31|26786.61
13:54:32|26786.32
13:54:33|26786.79
13:54:34|26786.92
13:54:35|26784.75
13:54:36|26784.85
13:54:38|26782.99
13:54:39|26782.04
13:54:39|26782.93
13:54:40|26784.73
13:54:42|26783.12
13:54:43|26783.43
13:54:44|26784.82
13:54:45|26783.67
13:54:46|26787.
13:54:48|26786.54
13:54:48|26787.48
13:54:49|26791.58
13:54:50|26790.31
13:54:51|26792.
13:54:52|26790.03
13:54:53|26788.49
13:54:54|26789.
13:54:56|26790.44
13:54:56|26790.39
13:54:58|26791.69
13:54:59|26790.52
13:55:00|26788.18
13:55:01|26788.5
13:55:02|26791.41
13:55:02|26791.42
13:55:03|26795.88
13:55:05|26797.77
13:55:06|26800.23
13:55:06|26799.47
13:55:08|26797.66
13:55:09|26797.2
13:55:10|26800.
13:55:11|26800.68
13:55:12|26800.19
13:55:13|26800.19
13:55:14|26800.29
13:55:14|26801.6
13:55:16|26800.14
13:55:17|26796.11
13:55:18|26800.09
13:55:19|26800.
13:55:20|26800.
13:55:20|26800.11
13:55:22|26798.97
13:55:23|26798.39
13:55:24|26797.24
13:55:25|26796.71
13:55:26|26797.87
13:55:27|26798.62
13:55:28|26798.38
13:55:29|26798.62
13:55:30|26800.39
13:55:30|26811.8
13:55:31|26809.75
13:55:33|26809.33
13:55:33|26812.5
13:55:34|26814.34
13:55:36|26819.22
13:55:37|26820.72
13:55:38|26818.08
13:55:39|26821.5
13:55:40|26824.24
13:55:40|26826.84
13:55:42|26824.35
13:55:43|26824.32
13:55:44|26822.55
13:55:45|26821.37
13:55:46|26821.49
13:55:47|26819.61
13:55:49|26824.23
13:55:51|26829.4
13:55:52|26833.71
13:55:53|26835.59
13:55:55|26835.22
13:55:56|26835.21
13:55:57|26837.72
13:55:57|26836.3
13:55:58|26835.64
13:56:00|26842.1
13:56:01|26840.
13:56:02|26842.32
13:56:03|26839.97
13:56:03|26842.62
13:56:04|26846.15
13:56:06|26842.04
13:56:07|26844.52
13:56:08|26849.82
13:56:09|26849.95
13:56:10|26850.3
13:56:11|26854.36
13:56:12|26858.66
13:56:13|26855.6
13:56:14|26857.86
13:56:15|26860.21
13:56:15|26861.22
13:56:17|26862.28
13:56:18|26866.62
13:56:19|26874.08
13:56:20|26868.54
13:56:21|26866.32
13:56:22|26860.38
13:56:23|26862.61
13:56:24|26861.83
13:56:25|26858.14
13:56:26|26860.84
13:56:27|26864.71
13:56:28|26858.16
13:56:29|26857.47
13:56:30|26853.5
13:56:31|26853.48
13:56:32|26855.66
13:56:33|26858.69
13:56:34|26856.37
13:56:35|26855.73
13:56:36|26858.25
13:56:37|26862.96
13:56:38|26866.58
13:56:39|26863.85
13:56:40|26860.1
13:56:41|26860.43
13:56:42|26856.8
13:56:43|26857.67
13:56:44|26859.57
13:56:45|26858.68
13:56:46|26860.7
13:56:47|26857.6
13:56:49|26856.79
13:56:49|26851.67
13:56:51|26848.14
13:56:51|26846.59
13:56:53|26850.14
13:56:54|26850.05
13:56:54|26849.58
13:56:55|26855.46
13:56:56|26854.64
13:56:58|26849.87
13:56:59|26851.09
13:57:00|26847.86
13:57:00|26845.76
13:57:02|26851.18
13:57:02|26856.62
13:57:03|26857.32
13:57:04|26857.19
13:57:06|26854.57
13:57:07|26856.99
13:57:08|26854.39
13:57:09|26854.65
13:57:10|26850.97
13:57:11|26849.54
13:57:12|26847.37
13:57:13|26850.73
13:57:14|26845.74
13:57:15|26845.71
13:57:16|26845.68
13:57:17|26843.47
13:57:18|26845.74
13:57:19|26851.93
13:57:20|26855.39
13:57:21|26854.86
13:57:22|26855.
13:57:23|26852.85
13:57:24|26857.21
13:57:25|26854.37
13:57:26|26858.06
13:57:27|26860.47
13:57:28|26864.78
13:57:29|26866.01
13:57:30|26863.24
13:57:31|26863.88
13:57:32|26865.42
13:57:33|26864.9
13:57:34|26862.81
13:57:35|26860.86
13:57:36|26864.73
13:57:37|26865.67
13:57:38|26866.4
13:57:39|26864.68
13:57:40|26862.97
13:57:41|26866.25
13:57:43|26862.47
13:57:43|26861.01
13:57:44|26861.6
13:57:46|26869.52
13:57:46|26872.25
13:57:48|26873.42
13:57:49|26872.47
13:57:50|26872.53
13:57:51|26879.84
13:57:52|26879.3
13:57:53|26880.72
13:57:55|26876.01
13:57:55|26872.42
13:57:57|26875.71
13:57:58|26860.06
13:57:59|26854.67
13:58:00|26860.09
13:58:01|26864.62
13:58:02|26858.86
13:58:03|26856.79
13:58:04|26850.17
13:58:05|26854.4
13:58:06|26862.07
13:58:07|26868.46
13:58:08|26868.14
13:58:09|26870.34
13:58:10|26878.43
13:58:11|26879.99
13:58:12|26872.54
13:58:13|26870.7
13:58:14|26874.76
13:58:16|26870.71
13:58:16|26867.87
13:58:17|26868.11
13:58:18|26869.03
13:58:19|26868.05
13:58:20|26868.05
13:58:21|26868.46
13:58:22|26867.5
13:58:23|26866.38
13:58:24|26865.16
13:58:25|26859.03
13:58:26|26859.11
13:58:27|26860.56
13:58:28|26869.26
13:58:29|26874.79
13:58:30|26867.71
13:58:31|26862.93
13:58:33|26859.79
13:58:33|26861.95
13:58:34|26866.02
13:58:36|26865.94
13:58:36|26865.59
13:58:37|26864.04
13:58:38|26863.9
13:58:39|26862.77
13:58:40|26861.97
13:58:42|26861.71
13:58:42|26859.69
13:58:44|26860.16
13:58:44|26862.95
13:58:45|26861.49
13:58:46|26862.49
13:58:47|26858.16
13:58:48|26860.5
13:58:50|26859.18
13:58:51|26858.68
13:58:52|26860.44
13:58:54|26861.78
13:58:54|26860.47
13:58:55|26861.21
13:58:56|26860.39
13:58:57|26859.68
13:58:58|26855.01
13:58:59|26859.05
13:59:00|26857.34
13:59:01|26851.78
13:59:02|26852.61
13:59:03|26854.35
13:59:04|26856.06
13:59:05|26858.4
13:59:06|26856.86
13:59:07|26856.91
13:59:08|26855.29
13:59:09|26856.03
13:59:10|26851.
13:59:12|26852.51
13:59:13|26851.9
13:59:14|26849.14
13:59:15|26845.
13:59:15|26845.91
13:59:16|26845.5
13:59:18|26843.74
13:59:19|26843.82
13:59:20|26843.14
13:59:21|26845.76
13:59:21|26846.31
13:59:22|26845.93
13:59:23|26845.28
13:59:24|26847.1
13:59:25|26844.72
13:59:26|26843.58
13:59:27|26843.27
13:59:28|26841.94
13:59:29|26842.09
13:59:30|26839.26
13:59:31|26839.76
13:59:32|26840.17
13:59:33|26837.7
13:59:35|26837.69
13:59:35|26837.9
13:59:37|26841.98
13:59:37|26839.79
13:59:39|26839.23
13:59:39|26837.56
13:59:40|26838.94
13:59:41|26839.43
13:59:43|26839.64
13:59:43|26840.69
13:59:44|26839.65
13:59:46|26833.99
13:59:46|26833.91
13:59:48|26836.08
13:59:48|26834.12
13:59:50|26831.85
13:59:52|26832.6
13:59:53|26833.14
13:59:54|26828.82
13:59:55|26830.4
13:59:55|26831.7
13:59:57|26830.82
13:59:57|26831.06
13:59:58|26835.85
13:59:59|26832.77
14:00:01|26809.06
14:00:02|26827.42
14:00:03|26828.11
14:00:04|26826.53
14:00:04|26831.69
14:00:05|26826.41
14:00:07|26826.92
14:00:08|26828.13
14:00:09|26829.93
14:00:10|26828.88
14:00:11|26826.53
14:00:12|26827.
14:00:13|26822.41
14:00:14|26821.84
14:00:15|26822.79
14:00:16|26828.54
14:00:17|26822.55
14:00:18|26822.26
14:00:19|26818.16
14:00:20|26816.82
14:00:21|26819.1
14:00:22|26819.1
14:00:23|26818.39
14:00:24|26818.66
14:00:25|26821.41
14:00:26|26819.8
14:00:27|26820.51
14:00:28|26821.49
14:00:29|26825.05
14:00:30|26822.58
14:00:32|26819.03
14:00:32|26816.93
14:00:33|26818.23
14:00:34|26819.61
14:00:35|26817.25
14:00:36|26818.03
14:00:37|26815.88
14:00:38|26819.1
14:00:39|26817.45
14:00:40|26816.08
14:00:41|26813.53
14:00:42|26810.23
14:00:43|26812.87
14:00:44|26815.57
14:00:45|26821.84
14:00:46|26818.87
14:00:47|26818.8
14:00:48|26819.76
14:00:49|26821.3
14:00:50|26821.66
14:00:52|26819.47
14:00:53|26820.99
14:00:54|26819.64
14:00:55|26819.47
14:00:56|26818.68
14:00:57|26819.49
14:00:58|26820.53
14:00:59|26818.22
14:01:01|26818.64
14:01:02|26816.73
14:01:02|26814.53
14:01:03|26814.22
14:01:04|26810.58
14:01:06|26811.17
14:01:06|26818.24
14:01:07|26818.24
14:01:09|26816.31
14:01:09|26817.05
14:01:11|26819.55
14:01:11|26817.67
14:01:12|26818.97
14:01:13|26817.11
14:01:14|26815.7
14:01:15|26815.23
14:01:17|26815.4
14:01:18|26816.5
14:01:19|26818.45
14:01:20|26819.86
14:01:20|26817.25
14:01:21|26816.79
14:01:23|26817.26
14:01:23|26806.07
14:01:24|26807.87
14:01:26|26806.55
14:01:26|26807.64
14:01:27|26807.27
14:01:29|26807.25
14:01:30|26806.6
14:01:31|26808.9
14:01:32|26807.53
14:01:32|26806.26
14:01:34|26808.73
14:01:34|26812.83
14:01:36|26814.71
14:01:36|26810.22
14:01:37|26808.53
14:01:38|26805.64
14:01:40|26808.66
14:01:41|26806.88
14:01:42|26809.34
14:01:43|26809.44
14:01:43|26806.84
14:01:45|26810.21
14:01:46|26807.47
14:01:47|26809.26
14:01:48|26808.
14:01:49|26808.91
14:01:50|26809.12
14:01:51|26810.99
14:01:52|26810.1
14:01:53|26816.15
14:01:54|26814.62
14:01:55|26818.6
14:01:57|26816.52
14:01:57|26816.52
14:01:58|26828.94
14:01:59|26826.84
14:02:00|26827.21
14:02:01|26830.11
14:02:02|26826.02
14:02:03|26828.75
14:02:04|26826.02
14:02:05|26824.72
14:02:06|26824.41
14:02:07|26819.53
14:02:08|26815.49
14:02:09|26817.15
14:02:10|26817.14
14:02:11|26816.29
14:02:12|26812.72
14:02:13|26811.47
14:02:14|26807.48
14:02:15|26808.95
14:02:16|26807.
14:02:17|26806.19
14:02:18|26803.91
14:02:20|26805.37
14:02:21|26806.71
14:02:22|26804.47
14:02:22|26805.3
14:02:24|26804.
14:02:24|26797.07
14:02:26|26797.75
14:02:26|26798.02
14:02:27|26798.46
14:02:29|26798.54
14:02:30|26798.59
14:02:30|26798.62
14:02:32|26796.39
14:02:32|26798.92
14:02:34|26797.69
14:02:34|26804.07
14:02:35|26806.09
14:02:36|26805.84
14:02:37|26807.08
14:02:38|26808.2
14:02:39|26805.82
14:02:40|26805.06
14:02:42|26804.48
14:02:42|26806.56
14:02:43|26808.44
14:02:44|26810.21
14:02:45|26804.67
14:02:46|26802.69
14:02:47|26802.35
14:02:48|26801.09
14:02:49|26800.56
14:02:50|26802.75
14:02:51|26803.74
14:02:53|26804.3
14:02:55|26804.14
14:02:56|26804.19
14:02:57|26800.
14:02:57|26800.04
14:02:59|26799.42
14:03:00|26798.
14:03:00|26795.12
14:03:02|26792.48
14:03:03|26794.77
14:03:03|26795.03
14:03:04|26795.88
14:03:05|26796.92
14:03:07|26801.89
14:03:08|26796.93
14:03:08|26799.49
14:03:10|26797.61
14:03:11|26801.17
14:03:12|26800.52
14:03:13|26797.6
14:03:14|26796.12
14:03:15|26799.24
14:03:16|26795.87
14:03:17|26794.28
14:03:18|26795.02
14:03:19|26795.03
14:03:20|26793.32
14:03:22|26791.31
14:03:22|26789.46
14:03:23|26792.68
14:03:24|26793.75
14:03:25|26790.32
14:03:26|26787.61
14:03:27|26787.76
14:03:28|26786.42
14:03:29|26788.5
14:03:30|26789.11
14:03:31|26787.64
14:03:32|26782.67
14:03:33|26774.59
14:03:34|26772.23
14:03:35|26774.29
14:03:36|26770.77
14:03:38|26772.15
14:03:38|26772.56
14:03:39|26770.72
14:03:40|26770.43
14:03:41|26767.29
14:03:42|26769.13
14:03:43|26769.
14:03:44|26769.78
14:03:45|26769.59
14:03:46|26775.23
14:03:47|26773.7
14:03:48|26777.56
14:03:49|26781.07
14:03:50|26779.7
14:03:51|26783.83
14:03:52|26779.54
14:03:53|26781.78
14:03:55|26782.14
14:03:56|26785.84
14:03:57|26784.53
14:03:58|26790.47
14:04:00|26788.89
14:04:00|26780.42
14:04:02|26780.13
14:04:03|26777.93
14:04:04|26778.67
14:04:05|26778.63
14:04:06|26773.87
14:04:07|26776.3
14:04:07|26769.23
14:04:09|26773.42
14:04:10|26772.59
14:04:11|26773.89
14:04:12|26771.37
14:04:13|26768.6
14:04:14|26766.64
14:04:15|26768.27
14:04:16|26766.97
14:04:17|26766.65
14:04:18|26774.81
14:04:18|26774.83
14:04:20|26778.2
14:04:20|26778.51
14:04:22|26778.67
14:04:23|26779.5
14:04:24|26784.83
14:04:25|26788.75
14:04:26|26785.77
14:04:27|26793.33
14:04:28|26789.06
14:04:29|26789.
14:04:30|26786.54
14:04:31|26784.25
14:04:32|26782.21
14:04:33|26781.38
14:04:34|26784.71
14:04:35|26781.38
14:04:36|26781.39
14:04:37|26781.39
14:04:38|26788.14
14:04:39|26790.47
14:04:40|26785.57
14:04:41|26784.64
14:04:42|26782.71
14:04:43|26781.22
14:04:44|26782.48
14:04:45|26783.78
14:04:46|26783.82
14:04:47|26785.93
14:04:48|26787.65
14:04:49|26790.13
14:04:50|26790.3
14:04:51|26788.99
14:04:52|26788.99
14:04:53|26792.77
14:04:54|26790.21
14:04:56|26789.87
14:04:57|26790.26
14:04:58|26792.2
14:04:59|26792.48
14:05:00|26793.68
14:05:02|26789.05
14:05:02|26785.92
14:05:03|26783.51
14:05:05|26784.34
14:05:06|26787.68
14:05:07|26789.86
14:05:08|26785.14
14:05:09|26790.11
14:05:10|26794.09
14:05:10|26795.51
14:05:12|26790.72
14:05:13|26792.08
14:05:14|26790.94
14:05:15|26791.68
14:05:16|26792.2
14:05:17|26793.27
14:05:18|26797.95
14:05:19|26795.96
14:05:20|26797.06
14:05:21|26796.03
14:05:22|26796.33
14:05:22|26794.16
14:05:24|26795.49
14:05:25|26796.95
14:05:26|26797.01
14:05:27|26798.46
14:05:28|26795.14
14:05:29|26794.31
14:05:30|26795.05
14:05:30|26795.05
14:05:32|26793.7
14:05:33|26797.3
14:05:34|26805.73
14:05:35|26807.49
14:05:36|26804.48
14:05:36|26805.25
14:05:37|26808.19
14:05:39|26808.16
14:05:40|26812.
14:05:41|26813.93
14:05:41|26813.
14:05:43|26810.99
14:05:44|26806.8
14:05:45|26806.8
14:05:46|26806.59
14:05:47|26808.74
14:05:48|26809.28
14:05:49|26808.71
14:05:50|26807.54
14:05:51|26806.23
14:05:52|26807.8
14:05:53|26807.06
14:05:54|26806.33
14:05:54|26807.07
14:05:56|26807.78
14:05:56|26809.62
14:05:58|26809.59
14:05:59|26804.29
14:06:00|26803.71
14:06:01|26807.91
14:06:02|26808.19
14:06:03|26810.5
14:06:04|26813.94
14:06:05|26813.72
14:06:06|26814.5
14:06:07|26812.1
14:06:08|26809.22
14:06:09|26810.1
14:06:10|26810.17
14:06:11|26812.01
14:06:12|26807.4
14:06:13|26807.86
14:06:14|26805.1
14:06:15|26806.33
14:06:16|26806.33
14:06:17|26803.93
14:06:18|26804.1
14:06:19|26802.34
14:06:20|26803.01
14:06:21|26803.56
14:06:22|26804.
14:06:23|26803.4
14:06:24|26802.03
14:06:25|26801.73
14:06:26|26802.6
14:06:27|26802.06
14:06:28|26801.61
14:06:29|26801.42
14:06:30|26803.08
14:06:32|26803.37
14:06:32|26800.83
14:06:33|26797.99
14:06:34|26798.71
14:06:35|26798.08
14:06:36|26799.3
14:06:37|26800.33
14:06:38|26798.2
14:06:39|26798.2
14:06:40|26800.18
14:06:41|26803.68
14:06:42|26802.04
14:06:43|26802.06
14:06:44|26802.06
14:06:45|26804.78
14:06:46|26806.22
14:06:47|26807.06
14:06:48|26808.83
14:06:49|26810.07
14:06:50|26808.42
14:06:51|26807.06
14:06:52|26807.19
14:06:53|26805.67
14:06:54|26808.78
14:06:55|26807.12
14:06:56|26807.17
14:06:58|26804.8
14:06:59|26803.45
14:07:00|26802.54
14:07:01|26802.54
14:07:02|26801.05
14:07:03|26804.67
14:07:04|26804.57
14:07:05|26802.46
14:07:06|26801.06
14:07:07|26801.03
14:07:09|26799.99
14:07:09|26799.17
14:07:10|26798.05
14:07:11|26797.61
14:07:12|26796.25
14:07:13|26793.71
14:07:14|26794.99
14:07:15|26795.88
14:07:16|26791.59
14:07:17|26792.38
14:07:18|26794.68
14:07:19|26792.98
14:07:20|26788.
14:07:21|26786.47
14:07:22|26785.5
14:07:23|26784.88
14:07:24|26784.77
14:07:25|26786.21
14:07:26|26786.25
14:07:27|26784.01
14:07:28|26784.
14:07:29|26784.2
14:07:30|26785.71
14:07:31|26785.13
14:07:32|26785.12
14:07:33|26785.1
14:07:34|26786.22
14:07:35|26785.95
14:07:36|26783.43
14:07:37|26784.
14:07:38|26783.36
14:07:39|26784.8
14:07:40|26784.8
14:07:41|26785.5
14:07:42|26782.48
14:07:43|26781.07
14:07:44|26781.07
14:07:45|26777.51
14:07:46|26776.92
14:07:47|26772.93
14:07:48|26773.88
14:07:49|26775.43
14:07:50|26774.37
14:07:51|26771.16
14:07:52|26768.
14:07:53|26768.
14:07:54|26770.96
14:07:55|26769.35
14:07:56|26770.25
14:07:57|26772.47
14:07:59|26771.65
14:08:00|26773.7
14:08:01|26779.34
14:08:02|26773.57
14:08:04|26774.76
14:08:05|26775.73
14:08:06|26778.68
14:08:07|26780.13
14:08:08|26777.82
14:08:08|26777.33
14:08:10|26775.
14:08:10|26778.67
14:08:11|26780.13
14:08:13|26779.83
14:08:14|26778.77
14:08:15|26776.29
14:08:16|26775.9
14:08:16|26774.43
14:08:17|26772.57
14:08:18|26768.83
14:08:20|26770.93
14:08:21|26770.94
14:08:22|26771.65
14:08:23|26769.65
14:08:24|26772.77
14:08:26|26770.29
14:08:27|26768.36
14:08:27|26770.3
14:08:28|26775.23
14:08:30|26776.7
14:08:30|26774.33
14:08:32|26773.
14:08:33|26771.83
14:08:33|26774.37
14:08:35|26770.77
14:08:35|26773.08
14:08:36|26770.
14:08:37|26771.93
14:08:39|26771.94
14:08:40|26775.05
14:08:41|26774.94
14:08:41|26776.07
14:08:43|26774.82
14:08:43|26772.26
14:08:45|26764.67
14:08:46|26767.21
14:08:47|26767.28
14:08:48|26772.53
14:08:48|26771.7
14:08:50|26769.79
14:08:50|26771.61
14:08:52|26770.1
14:08:53|26771.79
14:08:54|26772.
14:08:55|26772.34
14:08:55|26771.49
14:08:57|26770.14
14:08:58|26769.25
14:08:59|26769.62
14:09:01|26771.8
14:09:01|26772.61
14:09:02|26773.26
14:09:03|26772.53
14:09:04|26772.72
14:09:05|26773.38
14:09:06|26773.99
14:09:07|26774.01
14:09:09|26771.47
14:09:09|26771.5
14:09:10|26775.89
14:09:11|26784.16
14:09:12|26786.73
14:09:14|26785.49
14:09:14|26789.02
14:09:15|26786.79
14:09:16|26784.54
14:09:17|26784.7
14:09:19|26784.78
14:09:19|26784.69
14:09:20|26778.84
14:09:21|26782.
14:09:22|26782.95
14:09:24|26782.97
14:09:24|26780.46
14:09:25|26783.84
14:09:27|26783.84
14:09:27|26782.55
14:09:28|26781.93
14:09:29|26782.73
14:09:30|26780.6
14:09:31|26781.07
14:09:32|26781.06
14:09:33|26775.84
14:09:34|26774.39
14:09:35|26774.63
14:09:36|26776.24
14:09:37|26776.37
14:09:39|26776.44
14:09:39|26777.58
14:09:40|26776.8
14:09:42|26776.8
14:09:42|26775.38
14:09:43|26775.33
14:09:44|26774.88
14:09:45|26775.28
14:09:46|26776.84
14:09:47|26776.92
14:09:48|26776.04
14:09:49|26777.36
14:09:50|26776.35
14:09:52|26777.25
14:09:53|26777.31
14:09:54|26775.04
14:09:55|26777.31
14:09:55|26777.86
14:09:57|26777.86
14:09:57|26777.39
14:09:59|26776.1
14:09:59|26775.84
14:10:01|26774.6
14:10:02|26776.66
14:10:03|26771.84
14:10:04|26773.4
14:10:05|26773.3
14:10:06|26772.23
14:10:07|26770.06
14:10:08|26768.36
14:10:09|26770.98
14:10:10|26770.56
14:10:11|26766.51
14:10:12|26765.55
14:10:13|26762.46
14:10:14|26762.42
14:10:15|26760.16
14:10:16|26761.48
14:10:17|26759.3
14:10:18|26766.46
14:10:19|26763.02
14:10:20|26769.05
14:10:21|26767.91
14:10:22|26768.61
14:10:23|26771.93
14:10:24|26775.1
14:10:25|26775.25
14:10:26|26778.86
14:10:27|26781.67
14:10:28|26781.77
14:10:29|26782.51
14:10:30|26781.1
14:10:31|26782.98
14:10:32|26781.82
14:10:33|26782.46
14:10:34|26782.7
14:10:35|26778.42
14:10:36|26782.01
14:10:37|26785.55
14:10:38|26785.34
14:10:39|26786.09
14:10:40|26790.55
14:10:41|26790.61
14:10:42|26785.82
14:10:43|26786.89
14:10:44|26789.06
14:10:45|26786.68
14:10:46|26786.71
14:10:47|26786.48
14:10:48|26791.01
14:10:49|26794.16
14:10:50|26792.07
14:10:51|26793.03
14:10:52|26792.59
14:10:53|26792.49
14:10:54|26794.31
14:10:55|26793.96
14:10:56|26794.34
14:10:57|26794.69
14:10:58|26792.49
14:10:59|26792.7
14:11:00|26792.64
14:11:01|26794.22
14:11:03|26792.45
14:11:03|26789.74
14:11:04|26790.25
14:11:05|26788.95
14:11:06|26788.99
14:11:07|26787.62
14:11:08|26788.07
14:11:10|26787.68
14:11:11|26790.47
14:11:12|26792.21
14:11:13|26791.99
14:11:14|26788.59
14:11:14|26787.79
14:11:15|26785.52
14:11:17|26784.55
14:11:18|26787.28
14:11:18|26785.8
14:11:19|26786.59
14:11:20|26786.64
14:11:22|26786.01
14:11:23|26786.32
14:11:24|26791.15
14:11:25|26790.17
14:11:26|26789.65
14:11:27|26790.38
14:11:28|26793.3
14:11:29|26792.69
14:11:30|26796.09
14:11:31|26792.89
14:11:32|26793.16
14:11:33|26791.58
14:11:34|26789.59
14:11:35|26789.9
14:11:36|26789.8
14:11:37|26788.6
14:11:38|26785.98
14:11:39|26788.99
14:11:40|26788.34
14:11:41|26786.51
14:11:42|26786.05
14:11:43|26785.51
14:11:44|26784.
14:11:45|26779.8
14:11:46|26779.35
14:11:47|26780.53
14:11:48|26780.54
14:11:49|26785.55
14:11:50|26790.86
14:11:51|26786.07
14:11:52|26786.14
14:11:53|26786.05
14:11:54|26787.63
14:11:55|26783.84
14:11:56|26783.26
14:11:57|26782.87
14:11:58|26783.09
14:11:59|26783.08
14:12:00|26780.76
14:12:01|26780.9
14:12:02|26781.11
14:12:04|26782.48
14:12:05|26782.01
14:12:06|26781.53
14:12:06|26781.53
14:12:08|26780.32
14:12:09|26779.32
14:12:10|26779.36
14:12:11|26776.46
14:12:12|26776.36
14:12:13|26777.31
14:12:14|26779.11
14:12:15|26780.49
14:12:16|26778.12
14:12:17|26778.48
14:12:18|26777.82
14:12:19|26777.99
14:12:20|26776.39
14:12:20|26777.63
14:12:22|26778.13
14:12:23|26778.67
14:12:24|26776.59
14:12:25|26774.32
14:12:27|26773.55
14:12:27|26775.67
14:12:28|26775.41
14:12:29|26776.38
14:12:30|26774.99
14:12:31|26776.26
14:12:32|26774.77
14:12:33|26776.96
14:12:34|26775.52
14:12:35|26775.51
14:12:36|26773.93
14:12:37|26775.75
14:12:38|26774.18
14:12:39|26775.65
14:12:40|26776.07
14:12:41|26774.65
14:12:42|26774.
14:12:43|26773.56
14:12:44|26774.
14:12:45|26774.99
14:12:46|26774.01
14:12:47|26780.
14:12:48|26784.44
14:12:49|26784.01
14:12:50|26783.96
14:12:51|26785.41
14:12:52|26785.7
14:12:53|26786.38
14:12:54|26788.27
14:12:55|26791.99
14:12:56|26792.61
14:12:57|26789.86
14:12:58|26789.
14:12:59|26790.97
14:13:00|26787.74
14:13:01|26788.77
14:13:02|26788.86
14:13:04|26789.46
14:13:05|26789.17
14:13:06|26792.27
14:13:07|26791.56
14:13:08|26792.03
14:13:09|26792.82
14:13:10|26796.74
14:13:11|26801.05
14:13:12|26800.19
14:13:13|26800.28
14:13:14|26800.86
14:13:15|26801.04
14:13:16|26803.77
14:13:17|26809.97
14:13:18|26810.22
14:13:19|26809.78
14:13:20|26812.47
14:13:21|26813.21
14:13:22|26813.36
14:13:23|26811.17
14:13:24|26813.29
14:13:25|26811.36
14:13:26|26809.69
14:13:27|26808.79
14:13:28|26808.
14:13:29|26805.34
14:13:30|26802.59
14:13:31|26806.44
14:13:32|26804.
14:13:33|26806.19
14:13:34|26799.55
14:13:35|26802.33
14:13:36|26801.09
14:13:37|26799.71
14:13:38|26799.73
14:13:39|26798.03
14:13:40|26798.03
14:13:41|26798.21
14:13:42|26801.84
14:13:43|26803.57
14:13:44|26801.61
14:13:45|26799.87
14:13:46|26798.57
14:13:47|26795.4
14:13:48|26796.67
14:13:49|26798.8
14:13:50|26796.58
14:13:51|26795.88
14:13:52|26793.49
14:13:53|26792.71
14:13:54|26792.5
14:13:55|26790.31
14:13:56|26790.2
14:13:57|26789.4
14:13:58|26791.34
14:13:59|26788.73
14:14:00|26788.12
14:14:01|26780.32
14:14:02|26781.07
14:14:03|26781.68
14:14:04|26782.03
14:14:06|26780.94
14:14:06|26781.57
14:14:07|26780.34
14:14:08|26784.48
14:14:09|26784.21
14:14:10|26784.21
14:14:11|26786.21
14:14:12|26781.44
14:14:13|26781.49
14:14:15|26780.13
14:14:15|26779.33
14:14:16|26777.82
14:14:17|26775.38
14:14:18|26775.
14:14:19|26768.02
14:14:21|26766.43
14:14:21|26769.61
14:14:22|26766.43
14:14:23|26768.36
14:14:25|26768.38
14:14:25|26768.61
14:14:27|26766.61
14:14:28|26764.15
14:14:28|26764.95
14:14:29|26769.76
14:14:30|26770.53
14:14:32|26768.36
14:14:32|26768.73
14:14:33|26765.05
14:14:35|26761.53
14:14:36|26761.27
14:14:37|26764.
14:14:38|26766.66
14:14:39|26765.37
14:14:40|26766.97
14:14:41|26768.39
14:14:42|26765.36
14:14:43|26764.92
14:14:44|26761.21
14:14:45|26759.39
14:14:46|26746.18
14:14:47|26749.15
14:14:48|26747.42
14:14:49|26740.09
14:14:50|26738.97
14:14:51|26742.
14:14:52|26737.87
14:14:53|26734.03
14:14:54|26732.59
14:14:55|26734.51
14:14:56|26733.9
14:14:57|26735.09
14:14:58|26736.16
14:14:59|26735.35
14:15:00|26733.45
14:15:01|26732.37
14:15:02|26723.83
14:15:03|26718.57
14:15:04|26717.24
14:15:05|26718.5
14:15:07|26722.84
14:15:07|26718.21
14:15:08|26714.13
14:15:09|26702.59
14:15:10|26715.14
14:15:12|26714.74
14:15:13|26715.77
14:15:13|26713.73
14:15:15|26719.9
14:15:15|26721.05
14:15:17|26708.69
14:15:17|26713.31
14:15:18|26712.88
14:15:20|26719.28
14:15:21|26720.2
14:15:22|26720.39
14:15:23|26722.7
14:15:24|26719.26
14:15:25|26718.09
14:15:26|26718.83
14:15:26|26719.94
14:15:27|26718.63
14:15:29|26721.82
14:15:30|26711.62
14:15:31|26710.19
14:15:32|26704.48
14:15:33|26707.47
14:15:34|26707.74
14:15:34|26706.03
14:15:35|26697.9
14:15:37|26694.62
14:15:37|26694.59
14:15:39|26690.68
14:15:39|26699.93
14:15:41|26696.33
14:15:42|26698.69
14:15:43|26695.35
14:15:44|26670.69
14:15:45|26678.66
14:15:46|26674.62
14:15:47|26671.64
14:15:48|26673.62
14:15:49|26665.44
14:15:50|26658.39
14:15:51|26655.41
14:15:52|26667.34
14:15:53|26680.86
14:15:54|26687.13
14:15:55|26677.41
14:15:56|26680.92
14:15:57|26683.06
14:15:58|26671.62
14:15:59|26677.1
14:16:00|26670.41
14:16:01|26675.47
14:16:02|26671.32
14:16:03|26672.31
14:16:04|26678.1
14:16:05|26681.78
14:16:06|26682.45
14:16:07|26676.34
14:16:08|26671.01
14:16:09|26667.49
14:16:10|26656.31
14:16:11|26651.39
14:16:12|26649.2
14:16:13|26639.99
14:16:14|26644.25
14:16:15|26644.39
14:16:16|26651.
14:16:17|26654.53
14:16:18|26662.96
14:16:19|26665.46
14:16:20|26662.62
14:16:21|26661.69
14:16:22|26664.58
14:16:23|26663.23
14:16:24|26660.14
14:16:25|26661.68
14:16:26|26654.28
14:16:27|26658.31
14:16:29|26661.75
14:16:29|26663.27
14:16:30|26659.44
14:16:31|26660.25
14:16:32|26649.37
14:16:33|26652.15
14:16:34|26648.2
14:16:35|26648.43
14:16:36|26645.71
14:16:37|26654.97
14:16:38|26655.73
14:16:40|26658.17
14:16:41|26660.98
14:16:41|26663.48
14:16:43|26665.44
14:16:43|26664.93
14:16:45|26669.8
14:16:45|26672.41
14:16:47|26671.19
14:16:47|26669.61
14:16:49|26669.31
14:16:49|26670.41
14:16:51|26672.01
14:16:51|26672.7
14:16:53|26673.89
14:16:54|26678.6
14:16:54|26682.
14:16:56|26680.08
14:16:56|26679.5
14:16:57|26682.02
14:16:58|26681.06
14:17:00|26679.07
14:17:00|26675.47
14:17:01|26686.75
14:17:02|26684.91
14:17:03|26688.22
14:17:04|26690.81
14:17:05|26690.18
14:17:06|26690.6
14:17:08|26687.69
14:17:09|26693.04
14:17:10|26696.35
14:17:11|26699.14
14:17:12|26698.67
14:17:13|26697.16
14:17:13|26700.42
14:17:15|26703.41
14:17:16|26704.86
14:17:17|26701.28
14:17:18|26702.61
14:17:19|26703.92
14:17:20|26706.38
14:17:21|26706.89
14:17:22|26707.27
14:17:24|26710.48
14:17:25|26715.77
14:17:25|26714.64
14:17:27|26712.95
14:17:27|26711.58
14:17:28|26711.04
14:17:30|26711.41
14:17:31|26704.94
14:17:32|26708.15
14:17:32|26702.21
14:17:34|26698.08
14:17:35|26700.45
14:17:35|26700.39
14:17:37|26703.23
14:17:37|26702.6
14:17:38|26698.34
14:17:39|26699.29
14:17:41|26702.11
14:17:41|26699.17
14:17:42|26700.12
14:17:43|26704.7
14:17:44|26705.26
14:17:46|26704.89
14:17:46|26712.49
14:17:48|26711.26
14:17:48|26711.13
14:17:50|26716.39
14:17:50|26714.64
14:17:52|26713.87
14:17:53|26717.8
14:17:53|26721.15
14:17:54|26722.77
14:17:56|26720.21
14:17:57|26724.17
14:17:58|26727.39
14:17:58|26728.19
14:18:00|26726.55
14:18:00|26722.5
14:18:02|26718.39
14:18:02|26722.6
14:18:04|26721.27
14:18:05|26718.36
14:18:06|26721.81
14:18:07|26724.39
14:18:08|26717.16
14:18:09|26719.99
14:18:11|26723.
14:18:11|26724.41
14:18:12|26716.04
14:18:14|26717.82
14:18:15|26719.96
14:18:15|26719.96
14:18:17|26717.62
14:18:18|26718.78
14:18:18|26716.1
14:18:19|26711.29
14:18:20|26710.52
14:18:22|26711.58
14:18:23|26707.11
14:18:23|26706.87
14:18:24|26709.02
14:18:25|26708.69
14:18:26|26706.37
14:18:28|26707.5
14:18:29|26709.08
14:18:30|26708.59
14:18:31|26705.88
14:18:32|26708.3
14:18:33|26709.39
14:18:34|26709.05
14:18:35|26708.39
14:18:36|26709.8
14:18:37|26704.74
14:18:38|26705.55
14:18:39|26705.98
14:18:40|26702.7
14:18:41|26697.84
14:18:42|26698.49
14:18:43|26695.92
14:18:44|26695.13
14:18:45|26697.94
14:18:46|26698.37
14:18:47|26700.41
14:18:48|26695.3
14:18:49|26694.6
14:18:50|26696.57
14:18:51|26695.54
14:18:52|26693.54
14:18:53|26694.33
14:18:54|26693.64
14:18:55|26690.75
14:18:56|26692.3
14:18:57|26693.54
14:18:58|26694.59
14:18:59|26693.96
14:19:00|26695.52
14:19:02|26693.68
14:19:02|26695.
14:19:03|26692.9
14:19:04|26689.86
14:19:05|26686.91
14:19:06|26684.87
14:19:07|26684.25
14:19:08|26685.01
14:19:09|26686.6
14:19:11|26697.15
14:19:12|26703.02
14:19:13|26702.31
14:19:14|26704.85
14:19:15|26702.39
14:19:16|26703.52
14:19:17|26703.28
14:19:18|26708.46
14:19:19|26712.85
14:19:21|26712.47
14:19:22|26706.53
14:19:23|26706.13
14:19:23|26708.59
14:19:24|26709.19
14:19:26|26706.44
14:19:26|26712.51
14:19:28|26711.21
14:19:29|26711.63
14:19:29|26712.27
14:19:30|26707.86
14:19:32|26710.71
14:19:33|26708.42
14:19:33|26708.8
14:19:34|26711.39
14:19:35|26710.07
14:19:36|26708.19
14:19:37|26714.18
14:19:38|26708.94
14:19:39|26707.51
14:19:40|26704.46
14:19:42|26707.31
14:19:43|26707.73
14:19:43|26707.45
14:19:44|26705.12
14:19:46|26706.32
14:19:46|26708.76
14:19:47|26708.33
14:19:49|26708.26
14:19:49|26711.12
14:19:50|26710.
14:19:51|26709.55
14:19:53|26712.
14:19:54|26710.62
14:19:54|26713.3
14:19:56|26711.62
14:19:56|26716.13
14:19:57|26712.44
14:19:58|26710.93
14:19:59|26712.35
14:20:02|26712.53
14:20:03|26712.07
14:20:05|26707.13
14:20:05|26705.58
14:20:06|26706.81
14:20:07|26710.42
14:20:08|26714.65
14:20:09|26713.41
14:20:11|26716.73
14:20:12|26715.27
14:20:12|26718.14
14:20:14|26718.03
14:20:15|26718.29
14:20:16|26718.63
14:20:17|26715.3
14:20:18|26716.06
14:20:19|26716.87
14:20:20|26716.23
14:20:21|26713.51
14:20:22|26702.94
14:20:24|26706.58
14:20:24|26702.94
14:20:25|26700.19
14:20:26|26698.97
14:20:27|26702.72
14:20:29|26702.86
14:20:29|26704.74
14:20:31|26702.11
14:20:32|26703.85
14:20:32|26701.4
14:20:33|26699.
14:20:34|26697.55
14:20:35|26696.34
14:20:37|26698.33
14:20:38|26696.92
14:20:39|26697.42
14:20:40|26699.65
14:20:41|26698.69
14:20:42|26701.01
14:20:43|26700.1
14:20:44|26692.16
14:20:45|26691.95
14:20:46|26692.15
14:20:47|26693.67
14:20:49|26693.6
14:20:49|26697.85
14:20:50|26696.1
14:20:51|26693.86
14:20:52|26693.34
14:20:53|26697.39
14:20:54|26696.25
14:20:55|26694.53
14:20:56|26691.65
14:20:57|26691.13
14:20:59|26690.33
14:20:59|26690.29
14:21:01|26685.34
14:21:01|26685.1
14:21:03|26682.56
14:21:03|26669.55
14:21:04|26674.41
14:21:05|26671.1
14:21:07|26671.22
14:21:07|26670.53
14:21:08|26669.63
14:21:09|26674.61
14:21:10|26669.22
14:21:12|26667.37
14:21:13|26671.08
14:21:14|26667.41
14:21:15|26666.86
14:21:16|26674.45
14:21:17|26671.18
14:21:18|26665.75
14:21:19|26667.77
14:21:20|26668.33
14:21:21|26668.68
14:21:22|26670.53
14:21:23|26671.09
14:21:24|26672.46
14:21:25|26670.05
14:21:26|26670.59
14:21:27|26676.87
14:21:28|26674.84
14:21:29|26674.85
14:21:30|26672.1
14:21:31|26673.
14:21:32|26672.28
14:21:33|26675.51
14:21:34|26673.15
14:21:35|26674.51
14:21:36|26674.25
14:21:37|26674.
14:21:38|26676.61
14:21:39|26678.
14:21:40|26678.71
14:21:41|26679.78
14:21:42|26680.
14:21:43|26678.06
14:21:44|26677.21
14:21:45|26673.92
14:21:46|26673.76
14:21:47|26676.43
14:21:48|26677.71
14:21:49|26673.68
14:21:51|26674.62
14:21:51|26672.06
14:21:53|26668.88
14:21:53|26670.32
14:21:54|26671.18
14:21:55|26670.45
14:21:56|26671.74
14:21:57|26671.74
14:21:58|26672.68
14:21:59|26672.31
14:22:00|26673.79
14:22:02|26669.7
14:22:03|26667.33
14:22:03|26665.66
14:22:05|26661.81
14:22:05|26661.73
14:22:06|26663.74
14:22:07|26664.1
14:22:09|26662.28
14:22:09|26662.01
14:22:11|26659.64
14:22:12|26656.99
14:22:13|26646.37
14:22:14|26648.13
14:22:16|26651.05
14:22:17|26650.54
14:22:19|26647.12
14:22:19|26646.25
14:22:20|26648.
14:22:21|26645.23
14:22:23|26647.56
14:22:24|26649.69
14:22:25|26643.83
14:22:26|26644.76
14:22:27|26644.62
14:22:27|26642.8
14:22:29|26641.81
14:22:29|26641.18
14:22:30|26627.15
14:22:32|26628.06
14:22:33|26624.54
14:22:33|26617.93
14:22:35|26600.73
14:22:36|26611.41
14:22:36|26618.18
14:22:37|26629.74
14:22:38|26620.36
14:22:39|26624.74
14:22:41|26623.2
14:22:41|26621.27
14:22:43|26612.33
14:22:44|26605.9
14:22:44|26606.25
14:22:45|26608.58
14:22:46|26614.94
14:22:48|26608.15
14:22:49|26611.63
14:22:50|26613.64
14:22:51|26611.12
14:22:52|26603.28
14:22:53|26602.64
14:22:54|26602.47
14:22:55|26610.89
14:22:56|26615.
14:22:57|26616.26
14:22:58|26614.09
14:22:59|26619.39
14:23:00|26619.39
14:23:01|26609.24
14:23:02|26599.91
14:23:03|26597.82
14:23:04|26596.37
14:23:05|26588.64
14:23:06|26591.41
14:23:07|26587.3
14:23:08|26600.11
14:23:09|26596.35
14:23:10|26603.41
14:23:11|26604.96
14:23:12|26595.94
14:23:13|26600.66
14:23:15|26599.83
14:23:15|26599.82
14:23:16|26607.17
14:23:17|26613.77
14:23:18|26611.62
14:23:20|26607.23
14:23:21|26608.95
14:23:21|26605.78
14:23:23|26600.57
14:23:24|26600.7
14:23:25|26598.98
14:23:26|26598.71
14:23:27|26597.6
14:23:28|26603.89
14:23:29|26599.65
14:23:30|26601.61
14:23:31|26606.22
14:23:32|26603.95
14:23:33|26608.1
14:23:34|26608.39
14:23:35|26604.9
14:23:36|26605.96
14:23:38|26612.95
14:23:38|26615.96
14:23:39|26613.11
14:23:41|26612.82
14:23:41|26611.59
14:23:42|26615.09
14:23:43|26612.35
14:23:44|26612.43
14:23:45|26610.62
14:23:46|26603.4
14:23:47|26604.53
14:23:48|26604.24
14:23:49|26604.98
14:23:50|26603.23
14:23:51|26603.55
14:23:52|26603.23
14:23:53|26604.73
14:23:54|26604.91
14:23:55|26603.52
14:23:56|26602.38
14:23:57|26605.82
14:23:58|26607.18
14:23:59|26608.37
14:24:01|26609.45
14:24:01|26605.8
14:24:03|26609.05
14:24:04|26611.35
14:24:05|26609.45
14:24:06|26613.83
14:24:07|26616.1
14:24:08|26615.19
14:24:09|26616.38
14:24:10|26617.85
14:24:11|26616.92
14:24:12|26615.83
14:24:13|26615.16
14:24:14|26609.
14:24:15|26604.83
14:24:16|26595.
14:24:18|26573.28
14:24:18|26568.4
14:24:19|26581.23
14:24:20|26588.18
14:24:21|26583.65
14:24:22|26585.07
14:24:23|26586.92
14:24:24|26572.71
14:24:25|26569.33
14:24:26|26560.56
14:24:27|26551.31
14:24:28|26571.36
14:24:29|26578.32
14:24:30|26577.71
14:24:31|26568.65
14:24:32|26565.67
14:24:33|26564.23
14:24:34|26557.11
14:24:36|26548.59
14:24:36|26555.63
14:24:37|26548.2
14:24:38|26548.12
14:24:39|26545.98
14:24:41|26548.78
14:24:41|26536.61
14:24:42|26534.46
14:24:43|26540.24
14:24:44|26540.
14:24:46|26548.26
14:24:46|26541.14
14:24:47|26547.34
14:24:49|26547.19
14:24:49|26548.69
14:24:50|26550.79
14:24:51|26548.27
14:24:52|26558.34
14:24:53|26556.41
14:24:55|26557.
14:24:55|26563.8
14:24:57|26547.35
14:24:57|26547.98
14:24:58|26543.34
14:25:00|26543.71
14:25:00|26545.66
14:25:01|26537.04
14:25:02|26530.26
14:25:03|26534.28
14:25:04|26543.49
14:25:05|26550.08
14:25:07|26547.14
14:25:07|26552.84
14:25:08|26555.49
14:25:09|26552.85
14:25:10|26562.6
14:25:11|26564.97
14:25:12|26570.03
14:25:14|26574.25
14:25:15|26563.68
14:25:16|26565.68
14:25:17|26555.79
14:25:18|26555.13
14:25:19|26557.75
14:25:20|26563.93
14:25:21|26561.7
14:25:22|26559.82
14:25:23|26570.63
14:25:24|26575.21
14:25:25|26574.26
14:25:26|26569.81
14:25:27|26574.17
14:25:28|26574.29
14:25:29|26577.3
14:25:30|26572.91
14:25:32|26576.82
14:25:32|26574.57
14:25:34|26571.59
14:25:35|26574.73
14:25:36|26575.7
14:25:37|26577.01
14:25:38|26580.9
14:25:38|26587.43
14:25:40|26586.51
14:25:41|26584.54
14:25:42|26583.67
14:25:43|26587.61
14:25:44|26594.33
14:25:45|26590.64
14:25:45|26595.9
14:25:47|26586.63
14:25:48|26587.5
14:25:49|26593.37
14:25:50|26593.51
14:25:50|26598.07
14:25:52|26600.02
14:25:53|26600.18
14:25:54|26602.21
14:25:55|26597.22
14:25:56|26598.98
14:25:57|26604.95
14:25:58|26612.37
14:25:59|26609.62
14:26:00|26611.64
14:26:01|26611.85
14:26:02|26610.66
14:26:03|26615.63
14:26:04|26614.01
14:26:05|26619.57
14:26:06|26616.6
14:26:07|26619.91
14:26:08|26622.49
14:26:09|26625.85
14:26:10|26627.98
14:26:11|26629.42
14:26:12|26632.4
14:26:13|26632.97
14:26:14|26627.32
14:26:15|26628.12
14:26:16|26627.33
14:26:18|26624.47
14:26:19|26626.57
14:26:20|26626.56
14:26:21|26626.42
14:26:22|26631.53
14:26:23|26638.77
14:26:24|26635.47
14:26:25|26636.14
14:26:26|26639.13
14:26:27|26635.96
14:26:28|26638.15
14:26:29|26639.53
14:26:30|26636.07
14:26:31|26629.77
14:26:32|26637.48
14:26:33|26632.58
14:26:34|26629.48
14:26:35|26630.7
14:26:36|26627.58
14:26:37|26626.66
14:26:38|26626.34
14:26:39|26625.32
14:26:40|26630.67
14:26:41|26629.06
14:26:42|26627.49
14:26:43|26629.9
14:26:44|26633.36
14:26:45|26634.89
14:26:46|26635.
14:26:47|26636.07
14:26:48|26636.78
14:26:49|26640.04
14:26:50|26636.87
14:26:51|26637.16
14:26:52|26632.45
14:26:53|26632.45
14:26:54|26625.6
14:26:55|26625.03
14:26:56|26624.09
14:26:57|26623.73
14:26:58|26623.94
14:26:59|26624.08
14:27:00|26616.73
14:27:01|26617.97
14:27:02|26616.62
14:27:03|26617.
14:27:04|26612.
14:27:05|26622.23
14:27:06|26618.04
14:27:07|26620.69
14:27:08|26619.06
14:27:09|26623.21
14:27:10|26623.77
14:27:11|26622.87
14:27:12|26631.62
14:27:13|26629.6
14:27:14|26634.78
14:27:15|26632.94
14:27:16|26633.43
14:27:17|26634.69
14:27:19|26640.99
14:27:20|26640.03
14:27:21|26640.22
14:27:22|26635.86
14:27:23|26636.78
14:27:24|26634.76
14:27:25|26635.71
14:27:26|26637.31
14:27:27|26634.44
14:27:28|26635.58
14:27:28|26635.51
14:27:30|26635.93
14:27:31|26633.58
14:27:32|26638.18
14:27:33|26635.5
14:27:34|26635.28
14:27:35|26634.22
14:27:36|26643.48
14:27:37|26645.29
14:27:38|26644.24
14:27:39|26645.59
14:27:39|26653.
14:27:41|26655.85
14:27:42|26657.42
14:27:43|26655.97
14:27:43|26657.35
14:27:45|26657.43
14:27:46|26654.7
14:27:47|26655.27
14:27:48|26656.21
14:27:49|26657.31
14:27:50|26656.52
14:27:51|26649.8
14:27:51|26647.96
14:27:53|26646.33
14:27:53|26642.46
14:27:55|26643.48
14:27:55|26637.96
14:27:57|26638.5
14:27:57|26635.04
14:27:58|26639.12
14:28:00|26643.81
14:28:00|26644.95
14:28:02|26650.21
14:28:02|26643.22
14:28:04|26648.3
14:28:05|26651.7
14:28:06|26650.41
14:28:07|26646.52
14:28:08|26652.17
14:28:08|26655.66
14:28:10|26655.36
14:28:11|26653.43
14:28:12|26652.26
14:28:12|26650.
14:28:14|26650.57
14:28:15|26661.6
14:28:15|26665.45
14:28:17|26660.92
14:28:18|26664.71
14:28:20|26662.05
14:28:21|26650.43
14:28:22|26653.78
14:28:24|26654.48
14:28:24|26646.48
14:28:26|26646.3
14:28:26|26647.56
14:28:28|26647.91
14:28:29|26647.95
14:28:30|26647.94
14:28:31|26644.33
14:28:32|26643.81
14:28:32|26641.54
14:28:34|26636.87
14:28:35|26639.95
14:28:36|26636.97
14:28:37|26638.94
14:28:38|26637.74
14:28:39|26636.96
14:28:40|26640.04
14:28:41|26650.69
14:28:42|26645.72
14:28:43|26646.11
14:28:44|26652.73
14:28:45|26651.52
14:28:45|26647.66
14:28:47|26657.9
14:28:47|26657.2
14:28:49|26656.13
14:28:50|26659.11
14:28:50|26659.43
14:28:52|26659.14
14:28:53|26658.28
14:28:54|26662.78
14:28:54|26659.15
14:28:56|26656.74
14:28:57|26658.43
14:28:58|26659.2
14:28:59|26660.75
14:29:00|26668.82
14:29:01|26662.63
14:29:02|26662.63
14:29:03|26660.27
14:29:04|26661.53
14:29:05|26660.18
14:29:06|26659.92
14:29:06|26658.58
14:29:08|26660.62
14:29:08|26657.59
14:29:10|26658.64
14:29:11|26660.23
14:29:12|26661.53
14:29:12|26663.83
14:29:13|26662.44
14:29:15|26658.81
14:29:16|26660.52
14:29:17|26660.01
14:29:18|26663.42
14:29:19|26661.4
14:29:20|26662.07
14:29:21|26659.82
14:29:22|26663.3
14:29:23|26665.73
14:29:25|26666.42
14:29:26|26668.61
14:29:27|26668.6
14:29:28|26672.04
14:29:29|26676.52
14:29:30|26676.
14:29:31|26676.35
14:29:32|26675.75
14:29:33|26671.36
14:29:34|26671.57
14:29:35|26671.54
14:29:36|26671.54
14:29:37|26672.02
14:29:38|26674.46
14:29:39|26669.9
14:29:40|26676.99
14:29:41|26674.05
14:29:42|26680.
14:29:43|26680.
14:29:44|26682.19
14:29:45|26684.79
14:29:46|26683.32
14:29:47|26684.21
14:29:48|26680.15
14:29:49|26676.94
14:29:50|26673.
14:29:51|26672.97
14:29:52|26676.73
14:29:53|26677.03
14:29:54|26671.98
14:29:55|26668.32
14:29:56|26667.28
14:29:57|26669.06
14:29:58|26668.27
14:29:59|26671.09
14:30:00|26669.68
14:30:01|26667.92
14:30:02|26666.
14:30:03|26662.48
14:30:04|26664.29
14:30:05|26661.27
14:30:06|26661.17
14:30:07|26652.26
14:30:08|26654.61
14:30:09|26656.11
14:30:10|26658.31
14:30:11|26648.61
14:30:12|26654.32
14:30:13|26648.26
14:30:14|26654.7
14:30:15|26651.93
14:30:16|26649.81
14:30:17|26653.22
14:30:18|26649.75
14:30:19|26649.7
14:30:20|26645.05
14:30:21|26642.28
14:30:23|26635.46
14:30:24|26640.
14:30:25|26641.3
14:30:26|26644.59
14:30:27|26640.24
14:30:28|26639.28
14:30:29|26647.59
14:30:30|26644.52
14:30:31|26642.61
14:30:32|26644.23
14:30:33|26641.75
14:30:34|26635.22
14:30:35|26640.01
14:30:36|26638.93
14:30:37|26637.24
14:30:38|26642.4
14:30:39|26638.01
14:30:40|26640.84
14:30:41|26638.03
14:30:42|26638.99
14:30:44|26633.26
14:30:44|26634.2
14:30:45|26631.24
14:30:46|26626.92
14:30:47|26625.97
14:30:48|26624.74
14:30:49|26623.31
14:30:50|26626.52
14:30:51|26620.82
14:30:52|26613.97
14:30:53|26610.93
14:30:54|26617.47
14:30:55|26617.51
14:30:56|26616.32
14:30:57|26614.45
14:30:58|26617.01
14:30:59|26620.94
14:31:00|26620.89
14:31:01|26616.25
14:31:02|26611.89
14:31:03|26610.41
14:31:04|26608.44
14:31:05|26602.7
14:31:06|26601.26
14:31:07|26602.38
14:31:08|26602.71
14:31:09|26606.21
14:31:10|26598.61
14:31:11|26603.23
14:31:12|26603.44
14:31:14|26599.42
14:31:14|26599.26
14:31:16|26596.78
14:31:16|26596.97
14:31:17|26594.94
14:31:18|26591.12
14:31:19|26587.37
14:31:20|26581.18
14:31:22|26582.23
14:31:23|26581.79
14:31:24|26575.84
14:31:25|26580.25
14:31:26|26581.09
14:31:27|26580.54
14:31:28|26575.48
14:31:29|26574.27
14:31:30|26572.26
14:31:31|26571.42
14:31:33|26563.65
14:31:33|26564.86
14:31:34|26570.19
14:31:35|26572.08
14:31:36|26574.25
14:31:37|26566.7
14:31:39|26563.03
14:31:39|26562.97
14:31:41|26570.05
14:31:41|26571.71
14:31:43|26575.55
14:31:43|26572.14
14:31:44|26569.7
14:31:45|26565.8
14:31:46|26564.53
14:31:47|26565.64
14:31:48|26565.35
14:31:50|26567.69
14:31:50|26572.39
14:31:52|26571.42
14:31:52|26569.42
14:31:54|26577.43
14:31:54|26578.47
14:31:55|26578.47
14:31:56|26591.67
14:31:58|26588.66
14:31:59|26593.3
14:31:59|26587.04
14:32:00|26585.83
14:32:01|26591.01
14:32:02|26589.22
14:32:03|26592.8
14:32:04|26585.75
14:32:05|26588.
14:32:07|26587.97
14:32:08|26581.84
14:32:09|26576.49
14:32:10|26570.14
14:32:11|26566.28
14:32:11|26560.
14:32:13|26550.64
14:32:13|26554.63
14:32:15|26543.17
14:32:15|26541.83
14:32:17|26547.85
14:32:17|26554.09
14:32:18|26555.66
14:32:20|26552.49
14:32:21|26555.71
14:32:21|26557.2
14:32:23|26570.45
14:32:24|26559.29
14:32:25|26570.
14:32:26|26564.23
14:32:27|26566.25
14:32:28|26570.51
14:32:29|26574.27
14:32:30|26573.99
14:32:31|26574.73
14:32:32|26572.37
14:32:33|26574.
14:32:34|26573.01
14:32:35|26576.15
14:32:36|26574.79
14:32:37|26585.55
14:32:38|26585.1
14:32:39|26585.37
14:32:40|26584.54
14:32:41|26580.17
14:32:42|26582.67
14:32:43|26585.5
14:32:44|26589.36
14:32:45|26589.38
14:32:46|26593.88
14:32:47|26596.21
14:32:48|26596.02
14:32:49|26607.34
14:32:50|26610.46
14:32:51|26605.92
14:32:52|26604.8
14:32:53|26608.69
14:32:54|26607.72
14:32:55|26605.49
14:32:56|26610.37
14:32:57|26606.79
14:32:58|26610.
14:33:00|26610.92
14:33:00|26603.98
14:33:01|26606.08
14:33:02|26601.47
14:33:03|26603.55
14:33:04|26598.53
14:33:05|26597.22
14:33:06|26598.7
14:33:07|26598.94
14:33:08|26598.71
14:33:09|26596.35
14:33:10|26597.98
14:33:11|26597.77
14:33:12|26597.86
14:33:13|26598.41
14:33:14|26592.51
14:33:15|26588.53
14:33:16|26588.08
14:33:17|26583.26
14:33:18|26583.07
14:33:19|26583.36
14:33:20|26587.76
14:33:21|26587.49
14:33:22|26593.15
14:33:24|26599.65
14:33:25|26597.68
14:33:26|26599.42
14:33:27|26597.78
14:33:28|26597.09
14:33:29|26596.36
14:33:30|26598.26
14:33:32|26597.21
14:33:33|26596.77
14:33:33|26599.62
14:33:34|26595.24
14:33:35|26598.
14:33:36|26600.25
14:33:37|26595.04
14:33:38|26598.
14:33:39|26597.
14:33:40|26596.61
14:33:41|26593.79
14:33:42|26597.21
14:33:43|26599.46
14:33:45|26599.28
14:33:46|26606.45
14:33:47|26616.36
14:33:47|26604.88
14:33:48|26603.46
14:33:50|26601.43
14:33:50|26599.88
14:33:51|26594.15
14:33:52|26593.86
14:33:53|26593.69
14:33:54|26593.53
14:33:56|26584.63
14:33:57|26584.93
14:33:57|26583.78
14:33:59|26583.25
14:33:59|26580.89
14:34:01|26583.26
14:34:02|26577.47
14:34:02|26584.82
14:34:04|26587.8
14:34:04|26587.27
14:34:05|26589.
14:34:07|26587.
14:34:08|26586.47
14:34:09|26588.5
14:34:09|26587.22
14:34:10|26585.18
14:34:12|26576.6
14:34:12|26570.57
14:34:14|26567.03
14:34:14|26562.43
14:34:15|26564.88
14:34:16|26568.84
14:34:18|26569.73
14:34:18|26564.62
14:34:19|26565.85
14:34:20|26557.66
14:34:22|26566.27
14:34:23|26568.45
14:34:24|26565.36
14:34:26|26564.55
14:34:26|26567.51
14:34:27|26567.85
14:34:28|26563.94
14:34:29|26565.82
14:34:30|26566.32
14:34:31|26573.78
14:34:32|26566.98
14:34:33|26571.42
14:34:35|26569.58
14:34:36|26566.98
14:34:36|26558.49
14:34:38|26563.61
14:34:39|26561.22
14:34:39|26564.13
14:34:41|26565.31
14:34:42|26565.28
14:34:42|26563.93
14:34:44|26561.55
14:34:45|26561.64
14:34:46|26560.5
14:34:47|26555.59
14:34:47|26555.46
14:34:49|26546.83
14:34:50|26548.82
14:34:51|26550.65
14:34:51|26556.11
14:34:53|26557.52
14:34:54|26551.96
14:34:54|26552.66
14:34:56|26555.08
14:34:57|26558.06
14:34:58|26560.38
14:34:59|26560.61
14:35:00|26565.27
14:35:01|26564.23
14:35:01|26561.73
14:35:03|26560.72
14:35:04|26563.81
14:35:05|26561.8
14:35:06|26560.86
14:35:07|26561.96
14:35:08|26565.
14:35:09|26574.97
14:35:10|26571.45
14:35:11|26575.04
14:35:12|26575.76
14:35:13|26576.69
14:35:14|26573.54
14:35:15|26574.52
14:35:16|26570.95
14:35:17|26569.24
14:35:18|26568.54
14:35:19|26562.82
14:35:20|26570.96
14:35:21|26574.24
14:35:22|26572.13
14:35:23|26570.7
14:35:24|26570.96
14:35:25|26567.12
14:35:27|26564.13
14:35:27|26558.58
14:35:28|26557.87
14:35:29|26560.17
14:35:30|26552.98
14:35:31|26555.13
14:35:33|26549.06
14:35:33|26549.15
14:35:34|26550.78
14:35:35|26554.44
14:35:36|26557.56
14:35:37|26562.43
14:35:38|26560.41
14:35:39|26554.28
14:35:40|26552.62
14:35:41|26549.89
14:35:42|26545.82
14:35:43|26537.16
14:35:44|26535.94
14:35:45|26539.17
14:35:46|26531.47
14:35:47|26534.78
14:35:48|26525.07
14:35:50|26517.56
14:35:50|26509.19
14:35:51|26523.81
14:35:52|26510.56
14:35:53|26504.82
14:35:55|26517.28
14:35:55|26520.65
14:35:56|26515.74
14:35:57|26508.72
14:35:58|26513.69
14:35:59|26519.78
14:36:00|26511.77
14:36:01|26504.3
14:36:02|26507.65
14:36:03|26507.67
14:36:05|26509.57
14:36:05|26513.91
14:36:06|26524.97
14:36:07|26530.81
14:36:08|26532.21
14:36:09|26539.95
14:36:11|26534.51
14:36:11|26540.8
14:36:12|26536.6
14:36:13|26529.15
14:36:14|26529.76
14:36:15|26533.56
14:36:16|26537.36
14:36:17|26533.15
14:36:18|26541.19
14:36:19|26544.8
14:36:20|26536.26
14:36:21|26542.21
14:36:22|26547.61
14:36:23|26551.59
14:36:24|26559.
14:36:25|26561.15
14:36:27|26564.3
14:36:27|26561.47
14:36:29|26561.1
14:36:30|26561.85
14:36:31|26565.66
14:36:32|26569.07
14:36:33|26567.42
14:36:34|26566.74
14:36:35|26568.84
14:36:36|26560.46
14:36:37|26563.93
14:36:38|26565.31
14:36:39|26563.75
14:36:40|26569.12
14:36:41|26574.86
14:36:42|26571.99
14:36:43|26565.45
14:36:45|26553.7
14:36:46|26548.34
14:36:47|26551.53
14:36:47|26547.51
14:36:48|26549.23
14:36:50|26547.19
14:36:51|26550.44
14:36:52|26543.51
14:36:52|26546.97
14:36:54|26547.89
14:36:55|26548.88
14:36:56|26551.37
14:36:57|26552.56
14:36:58|26551.32
14:36:59|26552.22
14:36:59|26552.22
14:37:01|26561.78
14:37:01|26547.21
14:37:03|26542.33
14:37:03|26530.14
14:37:04|26532.25
14:37:06|26527.32
14:37:06|26531.42
14:37:08|26526.67
14:37:09|26526.53
14:37:10|26527.52
14:37:11|26518.82
14:37:11|26516.87
14:37:13|26512.78
14:37:14|26505.46
14:37:15|26504.1
14:37:16|26506.58
14:37:16|26494.77
14:37:18|26500.49
14:37:19|26497.36
14:37:19|26487.62
14:37:21|26488.28
14:37:21|26491.95
14:37:23|26480.16
14:37:24|26465.18
14:37:24|26465.37
14:37:25|26492.35
14:37:26|26489.94
14:37:28|26465.83
14:37:29|26466.97
14:37:31|26472.84
14:37:31|26477.73
14:37:33|26482.67
14:37:33|26488.1
14:37:34|26498.33
14:37:36|26486.41
14:37:37|26480.25
14:37:38|26489.11
14:37:39|26487.72
14:37:40|26474.67
14:37:41|26473.53
14:37:42|26452.2
14:37:44|26447.06
14:37:44|26446.98
14:37:46|26448.44
14:37:47|26449.49
14:37:47|26452.19
14:37:49|26472.5
14:37:49|26463.09
14:37:51|26460.55
14:37:51|26457.56
14:37:52|26448.78
14:37:53|26440.82
14:37:54|26447.82
14:37:56|26451.88
14:37:57|26447.5
14:37:58|26454.86
14:37:59|26448.77
14:38:00|26457.91
14:38:01|26469.1
14:38:02|26461.77
14:38:03|26464.29
14:38:04|26460.89
14:38:05|26468.17
14:38:06|26475.13
14:38:07|26478.67
14:38:08|26483.97
14:38:09|26476.78
14:38:10|26482.39
14:38:11|26481.18
14:38:12|26477.79
14:38:13|26474.79
14:38:14|26461.79
14:38:15|26463.05
14:38:16|26443.22
14:38:17|26447.
14:38:18|26444.65
14:38:19|26443.57
14:38:20|26450.16
14:38:21|26446.34
14:38:22|26439.24
14:38:23|26445.45
14:38:24|26447.36
14:38:25|26442.75
14:38:26|26440.95
14:38:27|26441.13
14:38:28|26436.39
14:38:30|26437.6
14:38:30|26433.35
14:38:31|26440.25
14:38:32|26439.26
14:38:34|26440.88
14:38:34|26441.97
14:38:35|26445.26
14:38:36|26444.1
14:38:37|26455.19
14:38:38|26454.
14:38:39|26452.07
14:38:40|26454.23
14:38:41|26460.01
14:38:42|26459.85
14:38:43|26468.98
14:38:44|26472.48
14:38:45|26468.59
14:38:46|26463.81
14:38:47|26453.79
14:38:48|26451.54
14:38:49|26453.95
14:38:50|26453.88
14:38:51|26448.31
14:38:52|26451.36
14:38:53|26448.01
14:38:54|26450.48
14:38:55|26452.57
14:38:56|26455.37
14:38:57|26448.99
14:38:58|26446.03
14:38:59|26446.38
14:39:00|26453.3
14:39:01|26452.41
14:39:02|26453.67
14:39:03|26452.68
14:39:04|26434.6
14:39:05|26435.88
14:39:07|26438.44
14:39:07|26445.02
14:39:08|26441.58
14:39:09|26438.56
14:39:10|26434.87
14:39:11|26430.31
14:39:12|26432.4
14:39:13|26430.94
14:39:14|26426.09
14:39:15|26420.17
14:39:16|26422.29
14:39:17|26419.16
14:39:18|26422.49
14:39:19|26428.11
14:39:20|26422.27
14:39:21|26421.14
14:39:22|26423.46
14:39:23|26427.59
14:39:24|26432.39
14:39:25|26429.56
14:39:26|26412.41
14:39:27|26410.97
14:39:28|26413.95
14:39:30|26413.05
14:39:31|26409.58
14:39:32|26409.39
14:39:33|26413.2
14:39:35|26431.6
14:39:35|26438.47
14:39:36|26439.94
14:39:37|26449.2
14:39:38|26446.81
14:39:39|26452.14
14:39:41|26444.58
14:39:41|26444.09
14:39:43|26444.6
14:39:44|26442.91
14:39:44|26443.12
14:39:45|26449.4
14:39:47|26452.06
14:39:47|26453.07
14:39:48|26448.36
14:39:49|26447.65
14:39:51|26456.6
14:39:52|26456.76
14:39:52|26462.29
14:39:53|26462.13
14:39:55|26465.8
14:39:56|26470.06
14:39:57|26470.43
14:39:57|26481.41
14:39:58|26487.02
14:40:00|26489.36
14:40:01|26486.
14:40:01|26483.27
14:40:02|26485.2
14:40:04|26489.32
14:40:05|26491.44
14:40:05|26491.55
14:40:06|26491.05
14:40:07|26490.6
14:40:09|26483.27
14:40:10|26486.22
14:40:10|26482.84
14:40:12|26478.24
14:40:13|26485.25
14:40:14|26487.78
14:40:15|26481.22
14:40:16|26487.79
14:40:16|26489.08
14:40:18|26488.31
14:40:19|26487.13
14:40:19|26480.65
14:40:20|26477.32
14:40:22|26478.79
14:40:22|26480.96
14:40:23|26476.57
14:40:25|26481.75
14:40:26|26481.32
14:40:27|26481.83
14:40:28|26484.44
14:40:29|26482.67
14:40:30|26481.71
14:40:31|26478.39
14:40:32|26477.14
14:40:33|26474.54
14:40:34|26471.98
14:40:35|26472.
14:40:36|26471.24
14:40:37|26472.62
14:40:38|26471.48
14:40:39|26470.9
14:40:40|26455.2
14:40:42|26449.48
14:40:43|26447.18
14:40:44|26451.18
14:40:45|26448.27
14:40:46|26441.13
14:40:47|26444.96
14:40:48|26445.46
14:40:48|26436.85
14:40:49|26436.55
14:40:51|26424.18
14:40:52|26421.14
14:40:53|26422.22
14:40:54|26427.87
14:40:55|26430.86
14:40:56|26435.95
14:40:57|26440.49
14:40:58|26443.28
14:40:59|26450.16
14:41:00|26472.7
14:41:01|26472.43
14:41:02|26474.53
14:41:03|26474.52
14:41:04|26479.42
14:41:05|26476.98
14:41:06|26478.03
14:41:07|26479.99
14:41:08|26477.69
14:41:09|26483.33
14:41:10|26484.65
14:41:11|26487.61
14:41:12|26484.49
14:41:13|26480.64
14:41:14|26474.67
14:41:15|26478.53
14:41:16|26479.81
14:41:17|26473.74
14:41:18|26474.88
14:41:19|26478.53
14:41:20|26478.27
14:41:21|26482.64
14:41:22|26483.57
14:41:23|26486.24
14:41:25|26487.05
14:41:25|26482.81
14:41:26|26489.34
14:41:27|26489.46
14:41:28|26493.69
14:41:29|26489.36
14:41:30|26495.01
14:41:32|26489.11
14:41:33|26484.39
14:41:34|26484.57
14:41:35|26481.15
14:41:36|26481.47
14:41:37|26481.44
14:41:39|26483.22
14:41:39|26483.87
14:41:40|26482.81
14:41:41|26482.55
14:41:42|26484.59
14:41:44|26492.17
14:41:45|26492.17
14:41:46|26493.62
14:41:47|26493.78
14:41:47|26491.89
14:41:49|26489.29
14:41:49|26493.62
14:41:51|26498.57
14:41:52|26498.62
14:41:53|26506.27
14:41:54|26510.3
14:41:55|26511.3
14:41:56|26508.86
14:41:57|26513.51
14:41:58|26518.11
14:41:59|26521.63
14:42:00|26528.64
14:42:01|26523.14
14:42:02|26527.25
14:42:02|26529.16
14:42:03|26517.05
14:42:05|26522.95
14:42:06|26523.58
14:42:07|26514.66
14:42:08|26514.44
14:42:08|26516.72
14:42:10|26506.92
14:42:10|26509.18
14:42:11|26508.52
14:42:13|26512.24
14:42:14|26523.59
14:42:15|26526.39
14:42:16|26530.97
14:42:16|26526.63
14:42:18|26523.
14:42:19|26522.7
14:42:19|26524.12
14:42:21|26524.06
14:42:22|26522.5
14:42:23|26521.11
14:42:24|26519.73
14:42:25|26519.61
14:42:25|26518.67
14:42:26|26520.72
14:42:28|26525.58
14:42:29|26521.65
14:42:30|26523.56
14:42:30|26522.22
14:42:31|26527.
14:42:33|26523.74
14:42:34|26525.38
14:42:35|26529.86
14:42:37|26531.89
14:42:37|26530.09
14:42:38|26533.56
14:42:39|26535.92
14:42:41|26536.42
14:42:41|26531.64
14:42:42|26537.55
14:42:43|26533.11
14:42:44|26531.38
14:42:45|26539.66
14:42:46|26541.53
14:42:47|26542.64
14:42:48|26542.6
14:42:49|26543.59
14:42:51|26541.32
14:42:51|26539.43
14:42:52|26542.5
14:42:53|26540.31
14:42:54|26546.48
14:42:55|26545.4
14:42:56|26547.95
14:42:57|26541.58
14:42:58|26525.5
14:42:59|26521.13
14:43:00|26512.98
14:43:02|26519.73
14:43:03|26515.94
14:43:04|26515.4
14:43:05|26518.49
14:43:06|26517.86
14:43:07|26520.64
14:43:07|26522.96
14:43:09|26520.88
14:43:10|26516.65
14:43:10|26516.73
14:43:11|26520.98
14:43:12|26515.94
14:43:14|26513.51
14:43:14|26512.02
14:43:15|26514.86
14:43:17|26511.2
14:43:18|26513.51
14:43:18|26520.95
14:43:20|26517.65
14:43:21|26517.52
14:43:22|26516.64
14:43:23|26519.62
14:43:24|26521.56
14:43:25|26525.39
14:43:26|26529.42
14:43:27|26526.82
14:43:28|26523.63
14:43:29|26525.42
14:43:30|26521.64
14:43:31|26528.12
14:43:32|26521.48
14:43:33|26524.46
14:43:35|26523.5
14:43:35|26516.1
14:43:36|26513.18
14:43:37|26512.94
14:43:38|26510.02
14:43:40|26511.12
14:43:40|26512.9
14:43:42|26514.52
14:43:42|26518.29
14:43:44|26522.23
14:43:44|26520.55
14:43:46|26518.75
14:43:46|26524.16
14:43:48|26526.08
14:43:49|26525.04
14:43:50|26521.68
14:43:51|26518.11
14:43:52|26521.78
14:43:53|26517.25
14:43:54|26516.64
14:43:55|26521.04
14:43:56|26515.06
14:43:57|26515.12
14:43:58|26518.82
14:43:59|26521.75
14:44:00|26519.28
14:44:01|26521.72
14:44:02|26528.32
14:44:03|26523.67
14:44:04|26521.68
14:44:05|26523.58
14:44:06|26522.23
14:44:07|26517.38
14:44:08|26519.86
14:44:10|26514.66
14:44:10|26519.67
14:44:11|26521.48
14:44:13|26520.67
14:44:14|26511.79
14:44:15|26509.91
14:44:16|26512.55
14:44:17|26514.1
14:44:18|26506.74
14:44:19|26505.65
14:44:20|26509.14
14:44:21|26512.08
14:44:22|26512.83
14:44:22|26518.1
14:44:24|26519.73
14:44:25|26518.22
14:44:26|26518.3
14:44:27|26518.21
14:44:28|26521.1
14:44:28|26519.97
14:44:30|26524.12
14:44:30|26526.7
14:44:31|26535.74
14:44:33|26541.96
14:44:34|26541.49
14:44:35|26540.43
14:44:36|26542.98
14:44:37|26537.57
14:44:39|26532.42
14:44:39|26538.
14:44:40|26537.15
14:44:41|26539.42
14:44:42|26540.41
14:44:44|26530.82
14:44:44|26529.33
14:44:45|26533.57
14:44:47|26529.18
14:44:48|26527.56
14:44:48|26528.66
14:44:49|26528.66
14:44:50|26526.95
14:44:51|26530.14
14:44:53|26528.54
14:44:54|26532.67
14:44:55|26531.61
14:44:56|26528.53
14:44:56|26535.45
14:44:57|26537.88
14:44:59|26535.73
14:45:00|26533.78
14:45:01|26531.84
14:45:02|26532.61
14:45:03|26536.16
14:45:04|26531.54
14:45:05|26523.69
14:45:06|26523.39
14:45:07|26525.45
14:45:08|26527.55
14:45:09|26523.5
14:45:10|26527.67
14:45:11|26529.
14:45:12|26517.87
14:45:13|26518.81
14:45:14|26516.97
14:45:15|26514.04
14:45:16|26521.45
14:45:17|26515.
14:45:18|26513.04
14:45:19|26513.39
14:45:20|26510.69
14:45:21|26509.1
14:45:22|26511.08
14:45:23|26518.
14:45:24|26517.32
14:45:25|26518.77
14:45:26|26523.86
14:45:27|26520.2
14:45:28|26531.74
14:45:29|26532.
14:45:30|26529.29
14:45:31|26533.03
14:45:32|26530.42
14:45:33|26530.09
14:45:34|26529.28
14:45:35|26532.37
14:45:37|26535.62
14:45:38|26534.8
14:45:39|26537.55
14:45:40|26539.66
14:45:41|26540.29
14:45:42|26534.6
14:45:43|26534.
14:45:44|26537.8
14:45:45|26532.07
14:45:46|26536.15
14:45:47|26547.05
14:45:48|26546.55
14:45:49|26548.77
14:45:50|26551.21
14:45:51|26549.27
14:45:52|26548.09
14:45:53|26550.5
14:45:54|26551.08
14:45:55|26551.71
14:45:56|26556.4
14:45:57|26558.06
14:45:58|26568.19
14:45:59|26564.28
14:46:00|26563.62
14:46:01|26559.59
14:46:01|26565.57
14:46:03|26558.79
14:46:04|26560.28
14:46:05|26567.98
14:46:06|26562.11
14:46:07|26549.04
14:46:08|26540.13
14:46:09|26545.33
14:46:10|26538.41
14:46:11|26538.22
14:46:12|26539.96
14:46:12|26548.76
14:46:14|26545.73
14:46:14|26538.
14:46:16|26538.96
14:46:17|26539.25
14:46:17|26542.72
14:46:19|26544.54
14:46:19|26544.53
14:46:20|26536.7
14:46:22|26537.12
14:46:23|26544.31
14:46:24|26537.02
14:46:25|26528.56
14:46:26|26528.19
14:46:27|26517.99
14:46:28|26510.7
14:46:29|26513.18
14:46:30|26510.94
14:46:31|26497.82
14:46:32|26496.64
14:46:32|26496.25
14:46:34|26503.05
14:46:35|26489.92
14:46:36|26491.43
14:46:37|26489.63
14:46:39|26492.95
14:46:40|26489.24
14:46:40|26494.84
14:46:42|26494.36
14:46:43|26494.88
14:46:45|26492.72
14:46:45|26492.47
14:46:46|26495.28
14:46:47|26491.87
14:46:48|26492.49
14:46:49|26495.73
14:46:50|26495.9
14:46:51|26489.54
14:46:52|26483.59
14:46:53|26480.63
14:46:54|26483.94
14:46:55|26476.35
14:46:56|26481.14
14:46:57|26482.21
14:46:58|26477.56
14:46:59|26483.45
14:47:00|26487.27
14:47:01|26476.04
14:47:02|26475.08
14:47:03|26481.35
14:47:04|26479.89
14:47:05|26480.8
14:47:06|26480.28
14:47:07|26484.11
14:47:08|26482.86
14:47:09|26479.43
14:47:10|26478.05
14:47:11|26476.41
14:47:12|26473.14
14:47:13|26473.01
14:47:14|26481.24
14:47:15|26476.04
14:47:16|26473.39
14:47:17|26476.27
14:47:18|26469.34
14:47:19|26469.71
14:47:20|26461.
14:47:21|26466.
14:47:22|26462.21
14:47:23|26454.89
14:47:24|26453.95
14:47:25|26462.99
14:47:26|26464.87
14:47:27|26471.58
14:47:28|26472.16
14:47:29|26473.39
14:47:30|26473.8
14:47:31|26473.72
14:47:32|26472.09
14:47:33|26471.11
14:47:34|26473.96
14:47:35|26474.85
14:47:36|26469.95
14:47:38|26471.87
14:47:38|26475.93
14:47:40|26469.99
14:47:41|26471.66
14:47:42|26464.96
14:47:43|26465.65
14:47:44|26461.35
14:47:45|26462.41
14:47:46|26461.01
14:47:47|26457.27
14:47:47|26460.27
14:47:49|26458.97
14:47:50|26457.3
14:47:51|26463.35
14:47:52|26464.34
14:47:53|26462.44
14:47:53|26453.31
14:47:55|26453.32
14:47:55|26451.58
14:47:57|26454.
14:47:58|26457.89
14:47:59|26461.31
14:48:00|26463.05
14:48:01|26457.29
14:48:02|26454.49
14:48:03|26455.01
14:48:04|26452.36
14:48:05|26455.86
14:48:06|26456.17
14:48:07|26456.6
14:48:08|26453.88
14:48:09|26463.05
14:48:10|26466.9
14:48:11|26472.89
14:48:13|26472.82
14:48:14|26479.63
14:48:14|26480.3
14:48:15|26485.05
14:48:16|26475.88
14:48:18|26481.34
14:48:18|26475.57
14:48:19|26478.26
14:48:20|26472.35
14:48:21|26475.09
14:48:22|26472.36
14:48:23|26461.66
14:48:24|26458.18
14:48:26|26453.26
14:48:26|26450.05
14:48:27|26453.02
14:48:28|26445.77
14:48:29|26446.
14:48:30|26449.14
14:48:31|26455.69
14:48:33|26457.2
14:48:33|26466.31
14:48:34|26466.3
14:48:35|26466.1
14:48:36|26467.22
14:48:37|26464.43
14:48:39|26458.8
14:48:41|26452.46
14:48:42|26450.86
14:48:42|26452.07
14:48:43|26451.76
14:48:45|26448.22
14:48:45|26450.83
14:48:47|26448.07
14:48:48|26449.3
14:48:48|26450.18
14:48:50|26455.89
14:48:50|26460.
14:48:51|26456.77
14:48:52|26457.16
14:48:54|26449.64
14:48:55|26458.49
14:48:56|26461.23
14:48:56|26462.62
14:48:58|26466.89
14:48:58|26465.15
14:49:00|26465.24
14:49:00|26460.17
14:49:02|26456.18
14:49:02|26457.04
14:49:04|26451.75
14:49:04|26451.89
14:49:05|26452.43
14:49:06|26452.68
14:49:08|26449.92
14:49:08|26446.43
14:49:10|26445.
14:49:11|26442.43
14:49:12|26447.23
14:49:13|26445.45
14:49:14|26441.14
14:49:15|26442.86
14:49:16|26448.29
14:49:17|26447.33
14:49:18|26449.42
14:49:19|26447.73
14:49:20|26443.64
14:49:21|26447.91
14:49:22|26445.49
14:49:23|26449.77
14:49:24|26449.77
14:49:25|26452.74
14:49:26|26448.81
14:49:27|26444.33
14:49:28|26447.37
14:49:29|26449.24
14:49:30|26452.88
14:49:31|26460.17
14:49:32|26460.66
14:49:33|26462.
14:49:34|26458.84
14:49:35|26457.78
14:49:36|26457.86
14:49:37|26451.64
14:49:38|26448.95
14:49:39|26450.16
14:49:41|26442.02
14:49:41|26450.57
14:49:42|26449.29
14:49:43|26449.4
14:49:44|26446.03
14:49:45|26449.4
14:49:46|26452.74
14:49:47|26458.19
14:49:48|26457.97
14:49:49|26455.98
14:49:50|26447.33
14:49:51|26447.58
14:49:52|26447.01
14:49:53|26446.61
14:49:54|26445.
14:49:55|26445.86
14:49:56|26448.09
14:49:57|26444.02
14:49:58|26439.11
14:49:59|26437.87
14:50:00|26442.49
14:50:01|26443.17
14:50:02|26442.57
14:50:03|26436.09
14:50:04|26437.97
14:50:05|26427.34
14:50:06|26430.18
14:50:07|26430.32
14:50:08|26431.75
14:50:09|26429.4
14:50:10|26432.5
14:50:11|26434.8
14:50:12|26438.06
14:50:13|26442.85
14:50:14|26444.15
14:50:15|26444.98
14:50:16|26456.77
14:50:17|26444.61
14:50:18|26438.31
14:50:19|26440.37
14:50:20|26440.01
14:50:21|26447.55
14:50:22|26433.15
14:50:23|26434.21
14:50:24|26436.08
14:50:25|26432.96
14:50:26|26436.72
14:50:27|26432.97
14:50:28|26431.38
14:50:29|26431.2
14:50:30|26430.91
14:50:31|26428.88
14:50:32|26426.08
14:50:33|26424.37
14:50:34|26426.7
14:50:35|26423.36
14:50:36|26423.04
14:50:37|26428.66
14:50:38|26427.8
14:50:39|26428.8
14:50:41|26425.24
14:50:41|26427.25
14:50:43|26430.
14:50:44|26433.28
14:50:45|26435.6
14:50:46|26437.39
14:50:47|26437.55
14:50:48|26437.52
14:50:49|26438.98
14:50:50|26436.37
14:50:51|26440.79
14:50:52|26443.71
14:50:54|26440.23
14:50:55|26439.22
14:50:56|26442.43
14:50:57|26441.71
14:50:58|26439.98
14:50:58|26441.73
14:50:59|26434.64
14:51:00|26427.97
14:51:01|26431.24
14:51:02|26438.58
14:51:03|26444.84
14:51:04|26446.48
14:51:06|26453.04
14:51:07|26448.87
14:51:07|26451.07
14:51:09|26457.42
14:51:10|26462.53
14:51:11|26461.63
14:51:12|26466.
14:51:12|26460.04
14:51:14|26459.58
14:51:14|26462.22
14:51:16|26461.89
14:51:17|26460.56
14:51:18|26465.23
14:51:19|26467.27
14:51:20|26467.13
14:51:21|26464.23
14:51:22|26464.68
14:51:23|26464.2
14:51:24|26464.11
14:51:25|26462.12
14:51:26|26459.8
14:51:27|26462.12
14:51:28|26466.61
14:51:29|26466.85
14:51:30|26476.19
14:51:31|26474.56
14:51:32|26480.88
14:51:33|26478.4
14:51:34|26476.51
14:51:35|26476.47
14:51:36|26477.88
14:51:37|26475.18
14:51:38|26475.58
14:51:39|26467.52
14:51:40|26468.02
14:51:41|26464.09
14:51:43|26464.34
14:51:44|26456.88
14:51:45|26458.09
14:51:46|26451.86
14:51:47|26453.59
14:51:48|26457.02
14:51:49|26456.41
14:51:50|26458.76
14:51:51|26456.18
14:51:52|26453.02
14:51:53|26453.96
14:51:54|26454.53
14:51:55|26454.7
14:51:56|26452.67
14:51:57|26454.9
14:51:58|26454.93
14:51:59|26457.64
14:52:00|26453.87
14:52:01|26452.82
14:52:02|26453.22
14:52:03|26455.33
14:52:05|26461.42
14:52:05|26462.29
14:52:07|26458.76
14:52:07|26457.06
14:52:08|26457.
14:52:10|26461.22
14:52:10|26451.19
14:52:12|26451.75
14:52:12|26454.03
14:52:14|26455.88
14:52:14|26452.63
14:52:15|26433.16
14:52:17|26426.18
14:52:18|26427.71
14:52:19|26424.42
14:52:19|26427.38
14:52:20|26425.94
14:52:21|26418.79
14:52:22|26425.63
14:52:23|26420.18
14:52:24|26418.73
14:52:26|26417.42
14:52:26|26417.89
14:52:27|26406.68
14:52:28|26400.73
14:52:30|26406.37
14:52:30|26405.9
14:52:31|26413.56
14:52:33|26402.82
14:52:34|26402.6
14:52:34|26400.93
14:52:36|26408.81
14:52:36|26406.27
14:52:37|26415.8
14:52:38|26412.64
14:52:39|26413.88
14:52:40|26415.38
14:52:42|26416.4
14:52:43|26413.71
14:52:44|26411.56
14:52:45|26409.12
14:52:46|26407.77
14:52:48|26415.24
14:52:49|26412.18
14:52:49|26411.82
14:52:50|26409.19
14:52:51|26415.4
14:52:53|26407.04
14:52:53|26406.01
14:52:55|26402.04
14:52:56|26402.64
14:52:57|26402.25
14:52:58|26403.06
14:52:59|26393.97
14:53:00|26399.04
14:53:01|26407.28
14:53:02|26401.14
14:53:03|26413.84
14:53:03|26407.58
14:53:05|26401.82
14:53:06|26403.71
14:53:07|26404.6
14:53:08|26397.52
14:53:08|26397.12
14:53:10|26386.83
14:53:11|26382.33
14:53:11|26368.7
14:53:13|26367.48
14:53:14|26371.38
14:53:14|26375.65
14:53:15|26386.35
14:53:17|26393.15
14:53:18|26395.
14:53:19|26398.64
14:53:20|26395.71
14:53:21|26397.53
14:53:22|26393.4
14:53:23|26397.55
14:53:23|26408.97
14:53:25|26410.53
14:53:25|26409.05
14:53:27|26412.95
14:53:28|26412.6
14:53:29|26413.98
14:53:30|26420.14
14:53:31|26417.26
14:53:32|26423.75
14:53:33|26430.65
14:53:33|26445.28
14:53:35|26440.08
14:53:36|26442.67
14:53:36|26441.3
14:53:38|26439.51
14:53:38|26444.16
14:53:40|26443.53
14:53:41|26443.7
14:53:42|26440.38
14:53:42|26442.32
14:53:44|26436.51
14:53:46|26440.7
14:53:47|26442.05
14:53:48|26444.08
14:53:49|26446.87
14:53:50|26446.1
14:53:50|26443.93
14:53:52|26441.06
14:53:53|26446.03
14:53:53|26452.23
14:53:55|26449.81
14:53:56|26457.99
14:53:57|26454.92
14:53:58|26454.86
14:53:58|26457.04
14:53:59|26456.77
14:54:00|26455.84
14:54:02|26455.83
14:54:03|26449.77
14:54:04|26449.51
14:54:05|26448.44
14:54:06|26453.74
14:54:07|26453.14
14:54:08|26457.06
14:54:09|26455.01
14:54:10|26448.15
14:54:11|26447.11
14:54:12|26445.99
14:54:13|26441.59
14:54:14|26445.49
14:54:15|26441.97
14:54:16|26444.11
14:54:16|26441.56
14:54:17|26433.62
14:54:19|26434.49
14:54:20|26424.37
14:54:21|26428.57
14:54:22|26428.69
14:54:23|26418.7
14:54:24|26426.14
14:54:26|26426.78
14:54:26|26426.34
14:54:27|26428.03
14:54:28|26426.63
14:54:29|26426.35
14:54:31|26426.9
14:54:32|26428.66
14:54:32|26427.08
14:54:33|26419.17
14:54:35|26420.49
14:54:35|26422.16
14:54:37|26420.7
14:54:38|26410.55
14:54:38|26414.31
14:54:39|26418.01
14:54:40|26420.53
14:54:41|26418.87
14:54:43|26417.89
14:54:44|26414.05
14:54:45|26419.97
14:54:47|26421.96
14:54:48|26425.
14:54:48|26411.71
14:54:50|26404.64
14:54:51|26402.8
14:54:52|26402.27
14:54:52|26403.64
14:54:54|26398.86
14:54:55|26398.78
14:54:56|26402.67
14:54:57|26403.55
14:54:57|26401.35
14:54:59|26406.02
14:54:59|26407.91
14:55:01|26397.56
14:55:02|26389.54
14:55:02|26386.22
14:55:04|26378.43
14:55:05|26385.65
14:55:05|26379.18
14:55:06|26377.81
14:55:08|26369.03
14:55:09|26360.57
14:55:10|26367.17
14:55:11|26368.85
14:55:12|26379.27
14:55:13|26371.43
14:55:14|26384.5
14:55:15|26386.26
14:55:16|26389.97
14:55:17|26380.91
14:55:17|26384.86
14:55:19|26380.27
14:55:20|26376.83
14:55:21|26376.83
14:55:22|26371.27
14:55:23|26375.96
14:55:24|26372.
14:55:25|26378.26
14:55:26|26379.17
14:55:27|26384.98
14:55:28|26381.61
14:55:29|26383.45
14:55:30|26383.05
14:55:31|26388.62
14:55:32|26398.02
14:55:33|26398.61
14:55:34|26405.95
14:55:35|26405.59
14:55:36|26404.73
14:55:37|26403.52
14:55:38|26403.4
14:55:39|26391.68
14:55:40|26387.25
14:55:41|26387.57
14:55:42|26388.41
14:55:43|26385.06
14:55:44|26382.98
14:55:45|26379.89
14:55:47|26380.
14:55:47|26385.66
14:55:48|26382.73
14:55:49|26384.14
14:55:50|26381.25
14:55:51|26385.14
14:55:52|26391.67
14:55:53|26389.41
14:55:54|26390.8
14:55:55|26400.
14:55:56|26395.21
14:55:57|26398.55
14:55:58|26400.98
14:55:59|26401.04
14:56:00|26396.61
14:56:01|26395.67
14:56:03|26390.83
14:56:03|26397.53
14:56:05|26397.7
14:56:05|26402.79
14:56:07|26404.98
14:56:08|26404.35
14:56:08|26401.17
14:56:10|26402.97
14:56:10|26407.
14:56:12|26405.61
14:56:13|26403.76
14:56:14|26409.23
14:56:15|26406.32
14:56:15|26408.49
14:56:17|26406.3
14:56:18|26412.32
14:56:19|26411.14
14:56:19|26410.6
14:56:20|26413.04
14:56:21|26403.72
14:56:23|26416.
14:56:23|26419.83
14:56:24|26420.39
14:56:26|26425.97
14:56:26|26425.49
14:56:27|26430.57
14:56:28|26431.19
14:56:29|26427.35
14:56:31|26427.65
14:56:31|26424.36
14:56:32|26427.06
14:56:34|26430.37
14:56:34|26429.51
14:56:36|26423.5
14:56:37|26427.99
14:56:37|26428.91
14:56:38|26435.65
14:56:40|26434.23
14:56:41|26437.74
14:56:41|26447.25
14:56:42|26446.42
14:56:43|26446.65
14:56:44|26446.43
14:56:46|26445.93
14:56:46|26444.63
14:56:48|26450.
14:56:48|26445.37
14:56:50|26448.77
14:56:51|26442.63
14:56:52|26443.5
14:56:53|26440.26
14:56:54|26436.82
14:56:55|26437.97
14:56:56|26438.97
14:56:57|26436.1
14:56:58|26437.55
14:56:59|26433.43
14:57:00|26435.54
14:57:01|26431.11
14:57:02|26431.87
14:57:03|26430.05
14:57:04|26427.02
14:57:05|26424.29
14:57:06|26427.7
14:57:07|26428.75
14:57:08|26428.77
14:57:09|26427.92
14:57:10|26430.05
14:57:11|26427.98
14:57:12|26417.53
14:57:14|26418.72
14:57:15|26421.77
14:57:16|26423.98
14:57:16|26427.02
14:57:17|26424.47
14:57:19|26422.99
14:57:20|26427.
14:57:21|26428.68
14:57:22|26429.39
14:57:23|26424.03
14:57:23|26428.01
14:57:25|26402.43
14:57:26|26400.67
14:57:27|26401.37
14:57:27|26402.55
14:57:29|26408.56
14:57:29|26407.61
14:57:31|26410.17
14:57:32|26403.25
14:57:33|26404.38
14:57:34|26406.66
14:57:35|26406.4
14:57:36|26407.04
14:57:37|26408.27
14:57:37|26410.08
14:57:38|26408.95
14:57:40|26405.03
14:57:41|26410.09
14:57:42|26416.62
14:57:43|26416.71
14:57:44|26420.
14:57:44|26418.35
14:57:46|26422.02
14:57:46|26422.
14:57:48|26422.48
14:57:50|26422.93
14:57:51|26424.4
14:57:52|26419.2
14:57:53|26420.31
14:57:54|26425.03
14:57:55|26427.13
14:57:56|26425.22
14:57:57|26426.12
14:57:58|26423.53
14:57:59|26425.46
14:58:00|26423.76
14:58:01|26422.34
14:58:02|26424.93
14:58:03|26423.22
14:58:04|26425.56
14:58:05|26424.69
14:58:06|26423.55
14:58:07|26426.17
14:58:08|26424.
14:58:09|26424.56
14:58:10|26425.34
14:58:11|26419.37
14:58:12|26422.22
14:58:13|26422.47
14:58:14|26417.99
14:58:15|26421.76
14:58:16|26416.48
14:58:17|26414.83
14:58:18|26417.48
14:58:19|26417.53
14:58:20|26418.34
14:58:21|26418.38
14:58:22|26415.89
14:58:23|26420.47
14:58:24|26422.53
14:58:25|26424.6
14:58:26|26424.25
14:58:27|26426.54
14:58:28|26427.12
14:58:29|26430.5
14:58:30|26428.08
14:58:31|26428.59
14:58:32|26432.33
14:58:33|26431.24
14:58:34|26431.34
14:58:35|26429.94
14:58:36|26429.79
14:58:37|26433.91
14:58:38|26432.23
14:58:39|26431.39
14:58:40|26432.31
14:58:41|26433.
14:58:43|26425.63
14:58:43|26422.34
14:58:44|26423.39
14:58:45|26423.16
14:58:46|26423.76
14:58:48|26431.36
14:58:49|26434.52
14:58:50|26431.34
14:58:51|26430.64
14:58:52|26432.68
14:58:53|26434.1
14:58:54|26432.53
14:58:55|26430.7
14:58:56|26432.39
14:58:57|26430.21
14:58:58|26430.95
14:58:59|26433.17
14:59:00|26433.81
14:59:01|26434.97
14:59:02|26437.97
14:59:04|26440.15
14:59:04|26441.7
14:59:05|26444.
14:59:06|26442.47
14:59:07|26439.86
14:59:08|26441.61
14:59:09|26442.06
14:59:10|26443.01
14:59:11|26445.14
14:59:12|26442.01
14:59:13|26441.78
14:59:14|26442.68
14:59:15|26441.19
14:59:16|26447.37
14:59:17|26448.82
14:59:18|26447.86
14:59:19|26449.35
14:59:20|26453.47
14:59:21|26454.79
14:59:22|26452.91
14:59:23|26455.87
14:59:24|26451.37
14:59:25|26454.15
14:59:26|26456.45
14:59:27|26457.76
14:59:28|26457.97
14:59:29|26457.14
14:59:30|26457.58
14:59:31|26456.53
14:59:33|26456.51
14:59:33|26459.31
14:59:34|26461.92
14:59:36|26461.39
14:59:36|26461.18
14:59:37|26465.64
14:59:38|26464.56
14:59:39|26468.82
14:59:41|26469.18
14:59:42|26468.72
14:59:42|26472.
14:59:43|26469.4
14:59:44|26466.29
14:59:46|26469.93
14:59:46|26462.97
14:59:48|26463.03
14:59:48|26464.77
14:59:50|26463.26
14:59:51|26465.4
14:59:52|26464.56
14:59:53|26462.24
14:59:54|26463.86
14:59:56|26467.11
14:59:56|26467.
14:59:57|26467.74
14:59:58|26460.
14:59:59|26461.79
15:00:00|26455.44
15:00:01|26452.
15:00:02|26442.13
15:00:03|26440.39
15:00:04|26426.75
15:00:05|26439.47
15:00:06|26433.07
15:00:07|26433.66
15:00:08|26437.5
15:00:09|26441.1
15:00:10|26437.44
15:00:11|26430.01
15:00:12|26428.93
15:00:13|26433.69
15:00:14|26425.61
15:00:15|26426.27
15:00:16|26428.
15:00:17|26431.1
15:00:18|26433.
15:00:19|26424.12
15:00:20|26426.67
15:00:21|26426.82
15:00:22|26426.1
15:00:23|26425.72
15:00:24|26424.87
15:00:25|26423.65
15:00:26|26423.61
15:00:27|26426.85
15:00:28|26423.69
15:00:29|26420.32
15:00:30|26423.16
15:00:31|26420.53
15:00:32|26422.63
15:00:33|26421.85
15:00:34|26423.66
15:00:35|26425.76
15:00:36|26417.51
15:00:37|26404.74
15:00:38|26412.01
15:00:39|26413.87
15:00:40|26407.36
15:00:41|26404.33
15:00:42|26403.19
15:00:43|26397.64
15:00:44|26388.
15:00:45|26389.4
15:00:46|26390.56
15:00:47|26389.59
15:00:48|26382.96
15:00:49|26393.78
15:00:51|26393.45
15:00:52|26390.92
15:00:53|26383.
15:00:54|26381.78
15:00:56|26374.98
15:00:57|26375.03
15:00:58|26381.08
15:00:59|26384.86
15:01:00|26383.07
15:01:01|26379.23
15:01:02|26372.33
15:01:03|26362.99
15:01:03|26356.64
15:01:05|26365.57
15:01:06|26365.66
15:01:07|26357.25
15:01:07|26352.41
15:01:08|26351.01
15:01:09|26351.78
15:01:10|26344.44
15:01:11|26348.25
15:01:13|26315.88
15:01:13|26344.8
15:01:15|26332.2
15:01:16|26345.22
15:01:17|26342.97
15:01:18|26348.53
15:01:19|26367.18
15:01:19|26367.96
15:01:21|26372.54
15:01:22|26363.26
15:01:22|26367.55
15:01:23|26363.04
15:01:25|26359.16
15:01:25|26363.04
15:01:26|26360.
15:01:28|26359.73
15:01:29|26354.46
15:01:30|26360.6
15:01:30|26351.78
15:01:32|26348.43
15:01:33|26345.4
15:01:33|26319.72
15:01:35|26316.55
15:01:35|26314.14
15:01:37|26303.07
15:01:38|26299.06
15:01:39|26312.23
15:01:40|26321.16
15:01:41|26322.02
15:01:42|26336.58
15:01:43|26333.67
15:01:44|26328.2
15:01:45|26328.54
15:01:46|26331.35
15:01:47|26319.56
15:01:48|26326.13
15:01:49|26309.12
15:01:50|26307.75
15:01:51|26304.02
15:01:53|26304.23
15:01:53|26308.71
15:01:54|26313.16
15:01:55|26319.54
15:01:56|26318.57
15:01:57|26315.67
15:01:58|26316.04
15:01:59|26303.71
15:02:00|26305.68
15:02:01|26290.92
15:02:02|26277.04
15:02:03|26271.44
15:02:04|26281.93
15:02:06|26290.01
15:02:06|26293.89
15:02:07|26303.73
15:02:09|26312.05
15:02:10|26314.71
15:02:10|26314.76
15:02:11|26303.26
15:02:12|26306.52
15:02:14|26314.53
15:02:15|26313.23
15:02:16|26314.87
15:02:17|26318.04
15:02:18|26315.82
15:02:19|26323.
15:02:20|26319.9
15:02:21|26323.
15:02:22|26330.31
15:02:23|26327.76
15:02:24|26328.04
15:02:25|26323.06
15:02:26|26322.04
15:02:27|26325.28
15:02:28|26326.38
15:02:29|26327.91
15:02:30|26335.78
15:02:31|26336.41
15:02:32|26334.61
15:02:33|26339.23
15:02:34|26334.17
15:02:35|26334.25
15:02:36|26337.39
15:02:37|26338.11
15:02:38|26338.27
15:02:39|26334.06
15:02:40|26337.43
15:02:41|26343.93
15:02:42|26335.51
15:02:43|26341.74
15:02:44|26343.02
15:02:45|26335.07
15:02:46|26335.04
15:02:47|26337.18
15:02:48|26333.09
15:02:49|26338.86
15:02:50|26344.42
15:02:51|26349.17
15:02:53|26346.45
15:02:54|26348.09
15:02:55|26354.
15:02:56|26347.7
15:02:58|26352.42
15:02:58|26349.27
15:02:59|26349.76
15:03:00|26348.48
15:03:01|26349.
15:03:02|26349.03
15:03:03|26351.63
15:03:04|26348.15
15:03:05|26343.81
15:03:06|26347.42
15:03:07|26353.99
15:03:08|26353.88
15:03:09|26358.81
15:03:10|26360.74
15:03:11|26359.35
15:03:12|26359.16
15:03:13|26355.9
15:03:14|26360.48
15:03:15|26367.62
15:03:16|26369.82
15:03:17|26369.8
15:03:18|26375.15
15:03:19|26373.62
15:03:20|26377.75
15:03:21|26384.05
15:03:22|26395.72
15:03:23|26391.94
15:03:24|26393.33
15:03:25|26396.14
15:03:26|26405.1
15:03:27|26400.98
15:03:28|26406.78
15:03:29|26397.4
15:03:31|26397.97
15:03:32|26393.57
15:03:32|26395.52
15:03:33|26395.98
15:03:34|26396.09
15:03:36|26397.55
15:03:36|26395.61
15:03:37|26398.91
15:03:38|26401.01
15:03:39|26396.14
15:03:40|26397.92
15:03:41|26408.69
15:03:42|26405.52
15:03:44|26406.6
15:03:44|26407.87
15:03:45|26411.03
15:03:46|26409.94
15:03:47|26398.77
15:03:48|26402.77
15:03:49|26404.99
15:03:50|26404.13
15:03:51|26405.52
15:03:52|26404.48
15:03:54|26402.86
15:03:55|26404.8
15:03:56|26407.29
15:03:57|26409.57
15:03:59|26416.08
15:03:59|26415.44
15:04:01|26413.29
15:04:02|26409.96
15:04:03|26408.11
15:04:04|26406.62
15:04:04|26406.
15:04:05|26401.85
15:04:06|26397.4
15:04:08|26399.59
15:04:09|26394.62
15:04:10|26392.87
15:04:11|26395.79
15:04:11|26392.6
15:04:12|26396.22
15:04:13|26390.43
15:04:15|26394.57
15:04:16|26394.68
15:04:16|26398.97
15:04:18|26398.79
15:04:18|26394.26
15:04:20|26390.54
15:04:20|26390.27
15:04:21|26394.27
15:04:23|26391.68
15:04:23|26392.88
15:04:24|26395.08
15:04:25|26392.53
15:04:27|26390.24
15:04:27|26390.13
15:04:29|26392.53
15:04:29|26394.26
15:04:31|26396.67
15:04:31|26393.72
15:04:32|26397.7
15:04:33|26394.93
15:04:34|26402.
15:04:36|26398.52
15:04:36|26398.27
15:04:37|26397.57
15:04:38|26405.77
15:04:40|26391.55
15:04:41|26388.46
15:04:41|26389.99
15:04:43|26383.8
15:04:43|26379.14
15:04:44|26383.54
15:04:45|26380.13
15:04:46|26383.8
15:04:47|26382.56
15:04:48|26386.43
15:04:49|26383.45
15:04:51|26384.28
15:04:52|26387.38
15:04:52|26393.84
15:04:54|26393.82
15:04:55|26398.79
15:04:56|26397.57
15:04:57|26398.72
15:04:59|26399.81
15:05:00|26403.09
15:05:01|26406.89
15:05:02|26410.28
15:05:03|26414.17
15:05:04|26414.44
15:05:05|26413.85
15:05:06|26410.11
15:05:07|26413.4
15:05:08|26417.07
15:05:09|26420.21
15:05:10|26423.33
15:05:11|26422.57
15:05:12|26426.07
15:05:13|26426.94
15:05:14|26421.05
15:05:15|26423.15
15:05:17|26420.92
15:05:17|26422.78
15:05:18|26424.87
15:05:19|26423.89
15:05:20|26426.11
15:05:21|26427.6
15:05:22|26425.45
15:05:23|26425.23
15:05:24|26426.41
15:05:25|26425.25
15:05:26|26422.83
15:05:27|26424.49
15:05:28|26418.52
15:05:29|26415.48
15:05:30|26420.06
15:05:31|26422.11
15:05:32|26428.07
15:05:33|26431.15
15:05:34|26431.74
15:05:35|26431.24
15:05:36|26433.2
15:05:37|26435.76
15:05:38|26432.1
15:05:39|26432.16
15:05:40|26433.08
15:05:41|26435.81
15:05:42|26435.35
15:05:43|26432.66
15:05:44|26433.55
15:05:45|26438.01
15:05:46|26443.1
15:05:47|26447.26
15:05:48|26443.09
15:05:49|26440.
15:05:50|26441.76
15:05:51|26449.02
15:05:52|26445.
15:05:53|26455.7
15:05:54|26454.76
15:05:56|26448.
15:05:57|26457.23
15:05:58|26458.7
15:05:59|26456.36
15:06:00|26458.95
15:06:01|26460.36
15:06:02|26454.95
15:06:03|26457.79
15:06:04|26463.06
15:06:05|26462.79
15:06:06|26472.11
15:06:08|26457.44
15:06:09|26460.75
15:06:10|26452.28
15:06:11|26456.61
15:06:12|26457.87
15:06:13|26456.78
15:06:13|26464.55
15:06:15|26467.57
15:06:15|26467.64
15:06:16|26467.29
15:06:18|26469.25
15:06:19|26473.69
15:06:19|26471.74
15:06:20|26464.16
15:06:22|26467.68
15:06:22|26462.67
15:06:23|26468.86
15:06:24|26468.97
15:06:25|26462.97
15:06:27|26459.15
15:06:27|26461.44
15:06:28|26460.49
15:06:30|26456.78
15:06:30|26459.65
15:06:32|26464.59
15:06:33|26466.27
15:06:33|26463.19
15:06:35|26469.07
15:06:36|26464.17
15:06:37|26464.04
15:06:38|26465.2
15:06:39|26465.39
15:06:40|26469.7
15:06:41|26467.96
15:06:42|26468.81
15:06:43|26456.52
15:06:44|26458.68
15:06:45|26462.14
15:06:46|26462.83
15:06:47|26464.61
15:06:48|26458.77
15:06:48|26460.12
15:06:50|26458.19
15:06:51|26458.49
15:06:52|26453.61
15:06:52|26455.56
15:06:54|26453.17
15:06:55|26453.92
15:06:56|26453.74
15:06:57|26452.76
15:06:59|26451.13
15:06:59|26451.74
15:07:00|26461.28
15:07:01|26465.57
15:07:02|26460.4
15:07:03|26456.83
15:07:04|26454.01
15:07:05|26456.12
15:07:06|26447.77
15:07:07|26446.34
15:07:08|26443.96
15:07:09|26442.72
15:07:10|26442.56
15:07:11|26441.38
15:07:12|26444.3
15:07:13|26444.01
15:07:14|26449.59
15:07:16|26451.39
15:07:16|26452.03
15:07:18|26453.95
15:07:18|26460.4
15:07:20|26460.48
15:07:20|26457.92
15:07:21|26456.39
15:07:23|26459.01
15:07:24|26462.06
15:07:24|26467.34
15:07:26|26465.49
15:07:26|26462.97
15:07:27|26462.21
15:07:28|26467.36
15:07:30|26467.34
15:07:30|26469.36
15:07:31|26467.08
15:07:32|26472.52
15:07:33|26471.35
15:07:34|26471.36
15:07:36|26464.89
15:07:36|26467.36
15:07:37|26465.28
15:07:38|26463.56
15:07:39|26464.28
15:07:40|26460.25
15:07:42|26463.92
15:07:43|26465.96
15:07:44|26466.98
15:07:45|26468.29
15:07:46|26467.13
15:07:47|26469.16
15:07:48|26467.88
15:07:49|26469.83
15:07:50|26470.16
15:07:51|26471.04
15:07:52|26470.79
15:07:53|26471.66
15:07:54|26468.76
15:07:55|26465.14
15:07:56|26466.53
15:07:57|26471.63
15:07:58|26467.38
15:07:59|26470.79
15:08:01|26472.03
15:08:02|26473.77
15:08:03|26476.6
15:08:04|26477.59
15:08:05|26477.44
15:08:06|26476.43
15:08:07|26479.5
15:08:08|26481.62
15:08:09|26483.73
15:08:10|26481.9
15:08:11|26481.14
15:08:12|26481.37
15:08:13|26481.37
15:08:14|26472.97
15:08:15|26477.53
15:08:16|26486.01
15:08:17|26486.74
15:08:18|26490.96
15:08:20|26490.58
15:08:20|26490.71
15:08:21|26490.58
15:08:22|26496.65
15:08:23|26493.44
15:08:24|26479.9
15:08:25|26467.49
15:08:26|26469.07
15:08:27|26473.08
15:08:28|26475.3
15:08:29|26482.99
15:08:30|26490.78
15:08:31|26487.95
15:08:32|26487.8
15:08:33|26488.91
15:08:34|26491.73
15:08:35|26489.86
15:08:36|26489.59
15:08:37|26490.69
15:08:38|26494.59
15:08:39|26496.06
15:08:40|26493.01
15:08:41|26499.17
15:08:42|26500.12
15:08:43|26499.98
15:08:44|26500.04
15:08:45|26500.9
15:08:46|26499.21
15:08:47|26501.44
15:08:48|26504.99
15:08:49|26507.14
15:08:50|26509.82
15:08:51|26504.35
15:08:52|26511.02
15:08:53|26502.8
15:08:54|26496.71
15:08:55|26497.84
15:08:56|26495.91
15:08:57|26497.
15:08:59|26502.29
15:08:59|26505.18
15:09:01|26509.52
15:09:02|26508.91
15:09:04|26511.06
15:09:04|26511.67
15:09:05|26508.18
15:09:06|26510.05
15:09:07|26511.28
15:09:08|26512.
15:09:09|26515.99
15:09:10|26518.81
15:09:11|26517.87
15:09:12|26521.99
15:09:13|26521.44
15:09:14|26522.57
15:09:15|26519.82
15:09:16|26524.
15:09:17|26527.85
15:09:18|26535.21
15:09:19|26535.3
15:09:20|26538.42
15:09:21|26535.31
15:09:22|26534.44
15:09:23|26526.01
15:09:24|26531.42
15:09:25|26535.91
15:09:26|26533.17
15:09:27|26539.04
15:09:28|26544.04
15:09:29|26553.14
15:09:30|26552.
15:09:31|26553.42
15:09:32|26557.52
15:09:33|26553.99
15:09:34|26556.46
15:09:35|26556.65
15:09:36|26557.19
15:09:37|26552.64
15:09:38|26558.31
15:09:39|26554.27
15:09:40|26547.94
15:09:41|26556.
15:09:42|26558.54
15:09:43|26565.52
15:09:44|26560.01
15:09:45|26561.42
15:09:46|26565.51
15:09:47|26562.36
15:09:48|26558.92
15:09:49|26554.16
15:09:50|26552.42
15:09:51|26558.32
15:09:52|26553.57
15:09:53|26545.49
15:09:54|26551.15
15:09:55|26550.88
15:09:56|26548.71
15:09:57|26548.29
15:09:58|26546.07
15:10:00|26546.97
15:10:01|26545.
15:10:02|26543.43
15:10:03|26538.74
15:10:04|26546.15
15:10:05|26548.61
15:10:06|26546.77
15:10:07|26543.59
15:10:08|26542.15
15:10:09|26537.54
15:10:10|26537.91
15:10:11|26539.53
15:10:12|26543.24
15:10:13|26537.91
15:10:14|26536.76
15:10:15|26534.2
15:10:16|26533.58
15:10:17|26538.57
15:10:18|26544.05
15:10:19|26546.09
15:10:20|26541.38
15:10:21|26540.14
15:10:22|26545.49
15:10:23|26544.37
15:10:24|26541.06
15:10:25|26543.79
15:10:26|26545.05
15:10:27|26543.77
15:10:28|26539.61
15:10:29|26532.86
15:10:30|26533.24
15:10:31|26532.87
15:10:32|26530.45
15:10:33|26530.71
15:10:34|26530.71
15:10:35|26522.
15:10:36|26527.55
15:10:37|26527.27
15:10:38|26524.
15:10:39|26520.18
15:10:40|26524.04
15:10:41|26524.55
15:10:42|26524.68
15:10:43|26520.72
15:10:44|26522.42
15:10:45|26520.36
15:10:46|26522.95
15:10:47|26523.26
15:10:48|26521.72
15:10:49|26526.61
15:10:50|26528.42
15:10:51|26526.92
15:10:52|26529.45
15:10:53|26526.7
15:10:54|26524.98
15:10:55|26524.56
15:10:56|26523.21
15:10:57|26521.7
15:10:58|26520.78
15:10:59|26519.74
15:11:00|26518.93
15:11:02|26514.27
15:11:03|26510.65
15:11:03|26510.65
15:11:04|26509.96
15:11:05|26510.93
15:11:07|26513.8
15:11:08|26512.75
15:11:09|26516.37
15:11:10|26513.81
15:11:11|26512.75
15:11:12|26510.88
15:11:13|26508.94
15:11:14|26508.55
15:11:15|26506.
15:11:16|26504.17
15:11:17|26508.81
15:11:18|26509.5
15:11:19|26509.14
15:11:20|26508.75
15:11:21|26508.48
15:11:22|26507.52
15:11:23|26508.39
15:11:24|26511.84
15:11:25|26512.21
15:11:26|26516.1
15:11:27|26516.06
15:11:28|26517.24
15:11:29|26518.47
15:11:30|26527.49
15:11:31|26525.44
15:11:32|26526.39
15:11:33|26524.98
15:11:34|26528.27
15:11:35|26524.45
15:11:36|26531.95
15:11:37|26529.27
15:11:38|26531.99
15:11:39|26528.37
15:11:40|26529.1
15:11:41|26522.63
15:11:42|26521.78
15:11:43|26516.71
15:11:44|26518.8
15:11:45|26516.13
15:11:46|26516.58
15:11:47|26515.78
15:11:48|26513.92
15:11:49|26512.76
15:11:50|26506.64
15:11:51|26508.59
15:11:52|26507.3
15:11:53|26506.55
15:11:54|26506.85
15:11:55|26506.76
15:11:56|26505.22
15:11:57|26503.73
15:11:58|26503.15
15:11:59|26502.83
15:12:00|26506.99
15:12:01|26507.74
15:12:03|26505.62
15:12:04|26509.31
15:12:04|26511.54
15:12:06|26513.89
15:12:07|26512.82
15:12:08|26506.86
15:12:09|26507.97
15:12:10|26506.94
15:12:11|26506.54
15:12:12|26506.48
15:12:13|26501.95
15:12:14|26505.42
15:12:15|26506.22
15:12:16|26510.91
15:12:17|26523.34
15:12:18|26517.45
15:12:19|26518.1
15:12:20|26519.36
15:12:21|26519.
15:12:22|26514.73
15:12:23|26513.69
15:12:24|26514.39
15:12:25|26515.
15:12:26|26518.1
15:12:27|26515.52
15:12:28|26514.07
15:12:29|26516.69
15:12:30|26517.42
15:12:31|26516.32
15:12:32|26513.08
15:12:33|26516.93
15:12:34|26513.85
15:12:35|26510.17
15:12:36|26509.04
15:12:37|26511.55
15:12:38|26511.42
15:12:39|26513.86
15:12:40|26515.9
15:12:41|26513.35
15:12:42|26515.88
15:12:43|26516.88
15:12:44|26521.33
15:12:45|26523.06
15:12:46|26524.37
15:12:47|26522.6
15:12:48|26524.73
15:12:49|26521.89
15:12:50|26522.7
15:12:51|26522.84
15:12:52|26519.33
15:12:53|26522.97
15:12:54|26525.64
15:12:55|26526.77
15:12:56|26528.7
15:12:57|26528.31
15:12:58|26527.02
15:12:59|26528.28
15:13:00|26526.15
15:13:01|26527.9
15:13:02|26528.53
15:13:04|26528.88
15:13:05|26532.11
15:13:06|26536.5
15:13:07|26538.5
15:13:08|26542.02
15:13:09|26543.31
15:13:10|26540.69
15:13:11|26541.8
15:13:11|26536.78
15:13:13|26533.6
15:13:14|26531.96
15:13:15|26529.46
15:13:16|26527.69
15:13:17|26529.97
15:13:18|26534.46
15:13:19|26533.84
15:13:20|26532.32
15:13:21|26531.79
15:13:22|26527.19
15:13:23|26527.
15:13:24|26529.12
15:13:25|26526.8
15:13:26|26521.22
15:13:27|26523.87
15:13:28|26525.82
15:13:29|26527.56
15:13:30|26526.92
15:13:31|26532.12
15:13:32|26529.44
15:13:33|26529.12
15:13:34|26528.99
15:13:35|26525.72
15:13:36|26525.15
15:13:37|26519.28
15:13:38|26519.89
15:13:39|26521.63
15:13:40|26522.39
15:13:41|26522.36
15:13:42|26527.09
15:13:43|26524.54
15:13:45|26527.38
15:13:45|26526.21
15:13:46|26528.77
15:13:47|26530.09
15:13:48|26530.09
15:13:49|26527.64
15:13:50|26534.51
15:13:51|26532.83
15:13:52|26532.23
15:13:53|26530.21
15:13:54|26532.65
15:13:55|26532.57
15:13:56|26532.33
15:13:57|26532.59
15:13:59|26532.11
15:13:59|26530.33
15:14:00|26532.86
15:14:01|26531.03
15:14:03|26527.74
15:14:05|26524.82
15:14:06|26518.45
15:14:07|26519.63
15:14:08|26517.78
15:14:09|26513.04
15:14:10|26509.62
15:14:11|26510.58
15:14:12|26509.66
15:14:13|26511.16
15:14:14|26510.12
15:14:15|26512.06
15:14:16|26510.37
15:14:17|26511.74
15:14:18|26510.61
15:14:19|26516.91
15:14:20|26522.76
15:14:21|26520.41
15:14:22|26528.46
15:14:23|26538.74
15:14:24|26551.92
15:14:25|26543.24
15:14:26|26543.78
15:14:27|26541.81
15:14:28|26545.
15:14:29|26547.41
15:14:30|26555.69
15:14:31|26550.78
15:14:32|26553.61
15:14:34|26555.93
15:14:34|26555.98
15:14:35|26560.47
15:14:36|26565.95
15:14:37|26562.81
15:14:38|26560.02
15:14:39|26562.99
15:14:40|26559.22
15:14:41|26557.71
15:14:42|26558.28
15:14:43|26556.4
15:14:44|26552.53
15:14:45|26551.31
15:14:46|26552.76
15:14:47|26556.8
15:14:48|26557.66
15:14:49|26558.29
15:14:50|26550.53
15:14:51|26550.
15:14:52|26547.38
15:14:53|26547.7
15:14:54|26554.62
15:14:55|26552.65
15:14:56|26552.14
15:14:57|26551.08
15:14:58|26548.54
15:14:59|26552.14
15:15:00|26555.69
15:15:01|26553.51
15:15:02|26558.52
15:15:03|26552.66
15:15:05|26550.96
15:15:06|26544.79
15:15:08|26542.21
15:15:08|26542.33
15:15:09|26541.33
15:15:10|26539.7
15:15:11|26531.04
15:15:12|26532.42
15:15:14|26533.58
15:15:15|26529.04
15:15:15|26526.7
15:15:17|26529.15
15:15:18|26527.56
15:15:19|26529.28
15:15:19|26526.33
15:15:21|26524.12
15:15:22|26531.85
15:15:23|26528.26
15:15:24|26528.26
15:15:24|26528.15
15:15:25|26524.54
15:15:27|26520.
15:15:28|26518.48
15:15:29|26520.95
15:15:29|26515.74
15:15:31|26518.81
15:15:32|26516.45
15:15:32|26515.68
15:15:34|26517.6
15:15:34|26519.04
15:15:36|26524.68
15:15:37|26528.91
15:15:38|26529.5
15:15:39|26529.75
15:15:40|26531.79
15:15:41|26530.44
15:15:41|26529.26
15:15:43|26531.03
15:15:44|26536.4
15:15:45|26537.61
15:15:46|26536.58
15:15:47|26532.8
15:15:48|26533.47
15:15:49|26534.87
15:15:50|26536.94
15:15:50|26536.17
15:15:52|26534.21
15:15:53|26536.13
15:15:54|26538.52
15:15:54|26532.01
15:15:56|26530.12
15:15:57|26529.78
15:15:58|26527.91
15:15:59|26526.61
15:16:00|26526.21
15:16:01|26527.24
15:16:02|26525.69
15:16:03|26524.46
15:16:04|26528.97
15:16:05|26528.51
15:16:05|26526.89
15:16:07|26525.55
15:16:08|26519.83
15:16:09|26524.78
15:16:10|26529.6
15:16:11|26533.56
15:16:12|26532.79
15:16:13|26532.67
15:16:14|26532.87
15:16:15|26530.44
15:16:16|26524.45
15:16:17|26525.05
15:16:18|26521.99
15:16:19|26521.68
15:16:20|26527.96
15:16:21|26528.19
15:16:22|26527.95
15:16:23|26528.21
15:16:24|26529.28
15:16:26|26529.81
15:16:27|26526.19
15:16:27|26522.46
15:16:28|26517.35
15:16:29|26518.
15:16:30|26514.38
15:16:32|26512.84
15:16:32|26513.39
15:16:33|26513.43
15:16:34|26512.94
15:16:35|26513.8
15:16:36|26517.87
15:16:37|26515.05
15:16:39|26520.68
15:16:39|26519.36
15:16:40|26514.97
15:16:41|26515.02
15:16:42|26515.16
15:16:43|26520.21
15:16:44|26518.25
15:16:45|26516.21
15:16:46|26516.15
15:16:47|26518.45
15:16:48|26516.21
15:16:49|26518.94
15:16:50|26518.48
15:16:51|26513.81
15:16:52|26514.51
15:16:53|26512.83
15:16:54|26514.04
15:16:56|26513.66
15:16:56|26512.73
15:16:58|26513.54
15:16:58|26506.78
15:17:00|26508.83
15:17:00|26509.5
15:17:02|26506.06
15:17:03|26508.57
15:17:04|26508.36
15:17:05|26507.91
15:17:06|26508.36
15:17:07|26514.78
15:17:09|26518.09
15:17:09|26519.97
15:17:10|26518.28
15:17:11|26519.91
15:17:13|26518.58
15:17:13|26518.15
15:17:15|26520.54
15:17:16|26520.09
15:17:17|26522.57
15:17:17|26519.75
15:17:19|26521.69
15:17:20|26518.9
15:17:20|26518.48
15:17:21|26515.55
15:17:22|26511.3
15:17:24|26512.91
15:17:25|26511.54
15:17:25|26511.57
15:17:26|26509.35
15:17:28|26513.79
15:17:28|26519.06
15:17:30|26527.3
15:17:31|26530.51
15:17:32|26532.99
15:17:33|26533.64
15:17:33|26536.37
15:17:34|26539.38
15:17:35|26539.49
15:17:36|26537.33
15:17:37|26540.06
15:17:38|26532.85
15:17:40|26532.12
15:17:40|26532.85
15:17:42|26534.33
15:17:43|26532.18
15:17:43|26532.86
15:17:44|26537.88
15:17:46|26543.43
15:17:46|26541.7
15:17:48|26543.4
15:17:48|26540.82
15:17:49|26543.2
15:17:50|26547.16
15:17:51|26550.78
15:17:52|26553.37
15:17:53|26552.67
15:17:55|26556.46
15:17:55|26554.67
15:17:56|26549.93
15:17:57|26546.5
15:17:58|26544.66
15:17:59|26544.49
15:18:00|26546.9
15:18:01|26542.3
15:18:02|26542.53
15:18:03|26536.3
15:18:04|26540.43
15:18:05|26543.21
15:18:06|26545.
15:18:07|26541.32
15:18:08|26545.95
15:18:10|26547.11
15:18:11|26554.69
15:18:12|26554.74
15:18:13|26558.49
15:18:13|26558.48
15:18:15|26556.04
15:18:16|26555.72
15:18:17|26551.29
15:18:17|26552.06
15:18:18|26548.3
15:18:19|26549.8
15:18:20|26548.15
15:18:22|26547.75
15:18:23|26545.8
15:18:24|26545.22
15:18:24|26546.07
15:18:25|26549.63
15:18:27|26548.19
15:18:28|26549.16
15:18:29|26546.5
15:18:29|26547.49
15:18:31|26547.93
15:18:31|26548.49
15:18:33|26552.21
15:18:34|26551.36
15:18:35|26548.47
15:18:36|26549.76
15:18:37|26550.73
15:18:37|26551.12
15:18:39|26557.03
15:18:39|26562.58
15:18:41|26561.1
15:18:42|26560.24
15:18:43|26560.75
15:18:43|26559.42
15:18:45|26560.87
15:18:45|26559.39
15:18:46|26561.12
15:18:47|26559.71
15:18:48|26556.45
15:18:50|26561.8
15:18:51|26566.01
15:18:52|26564.76
15:18:53|26570.43
15:18:53|26575.52
15:18:55|26574.
15:18:55|26580.03
15:18:56|26581.96
15:18:57|26577.
15:18:59|26568.44
15:18:59|26571.29
15:19:01|26572.26
15:19:02|26571.23
15:19:03|26574.
15:19:04|26571.25
15:19:05|26580.52
15:19:06|26581.46
15:19:07|26582.58
15:19:08|26578.03
15:19:09|26584.61
15:19:10|26584.78
15:19:11|26585.38
15:19:12|26583.46
15:19:13|26588.51
15:19:15|26587.33
15:19:15|26594.63
15:19:16|26603.94
15:19:18|26595.77
15:19:18|26584.14
15:19:19|26589.77
15:19:20|26596.76
15:19:21|26596.51
15:19:22|26596.52
15:19:23|26589.28
15:19:24|26585.43
15:19:25|26585.69
15:19:26|26588.85
15:19:27|26591.47
15:19:28|26595.76
15:19:29|26592.93
15:19:30|26593.77
15:19:31|26594.02
15:19:33|26594.03
15:19:33|26592.
15:19:34|26595.45
15:19:36|26593.78
15:19:36|26591.3
15:19:37|26591.19
15:19:38|26592.62
15:19:39|26592.18
15:19:40|26590.48
15:19:41|26587.93
15:19:43|26581.85
15:19:44|26585.18
15:19:44|26585.18
15:19:46|26578.97
15:19:47|26582.59
15:19:48|26580.96
15:19:49|26580.3
15:19:50|26581.79
15:19:50|26578.75
15:19:51|26581.74
15:19:53|26579.25
15:19:54|26579.26
15:19:55|26579.26
15:19:56|26578.46
15:19:57|26574.26
15:19:58|26572.22
15:19:59|26568.85
15:20:00|26571.79
15:20:01|26574.27
15:20:02|26571.03
15:20:03|26572.75
15:20:04|26569.7
15:20:05|26574.18
15:20:06|26573.54
15:20:07|26568.85
15:20:08|26567.99
15:20:09|26569.19
15:20:11|26572.28
15:20:11|26565.01
15:20:12|26568.3
15:20:14|26564.93
15:20:15|26564.55
15:20:15|26561.26
15:20:17|26560.17
15:20:18|26561.05
15:20:18|26560.58
15:20:20|26560.7
15:20:21|26557.45
15:20:21|26557.71
15:20:23|26555.48
15:20:24|26556.4
15:20:25|26552.65
15:20:26|26553.41
15:20:27|26552.1
15:20:28|26550.56
15:20:30|26555.67
15:20:30|26551.64
15:20:31|26553.4
15:20:32|26565.86
15:20:33|26565.12
15:20:34|26556.21
15:20:35|26554.83
15:20:36|26557.44
15:20:37|26556.67
15:20:38|26557.63
15:20:39|26557.63
15:20:40|26554.95
15:20:41|26555.52
15:20:42|26557.38
15:20:43|26565.43
15:20:44|26566.1
15:20:45|26568.26
15:20:46|26565.18
15:20:47|26564.87
15:20:48|26563.69
15:20:49|26562.57
15:20:50|26562.53
15:20:51|26560.16
15:20:52|26560.78
15:20:53|26563.67
15:20:54|26563.02
15:20:55|26563.82
15:20:57|26559.38
15:20:57|26558.08
15:20:58|26559.06
15:21:00|26553.92
15:21:01|26554.02
15:21:01|26556.96
15:21:03|26553.48
15:21:03|26552.9
15:21:04|26552.11
15:21:06|26551.76
15:21:06|26549.32
15:21:07|26550.87
15:21:08|26552.16
15:21:09|26559.9
15:21:11|26561.54
15:21:12|26561.1
15:21:13|26562.72
15:21:14|26569.19
15:21:15|26569.12
15:21:17|26567.34
15:21:18|26570.36
15:21:19|26575.21
15:21:20|26573.94
15:21:21|26574.98
15:21:22|26571.45
15:21:23|26572.08
15:21:24|26571.24
15:21:24|26573.85
15:21:25|26567.69
15:21:26|26571.05
15:21:28|26568.39
15:21:28|26571.83
15:21:30|26571.4
15:21:31|26567.99
15:21:31|26569.21
15:21:32|26570.31
15:21:34|26567.4
15:21:35|26569.65
15:21:35|26566.19
15:21:36|26569.99
15:21:37|26571.79
15:21:39|26575.11
15:21:40|26575.55
15:21:40|26577.44
15:21:42|26575.17
15:21:42|26573.33
15:21:43|26570.13
15:21:44|26569.71
15:21:45|26570.74
15:21:47|26571.36
15:21:47|26566.51
15:21:48|26568.84
15:21:50|26571.22
15:21:51|26575.27
15:21:51|26580.88
15:21:52|26579.7
15:21:53|26582.53
15:21:55|26580.25
15:21:55|26579.98
15:21:56|26579.55
15:21:57|26580.
15:21:59|26581.59
15:22:00|26574.32
15:22:01|26576.74
15:22:01|26576.09
15:22:02|26572.99
15:22:03|26575.21
15:22:05|26572.41
15:22:05|26571.97
15:22:06|26571.5
15:22:07|26572.3
15:22:09|26572.31
15:22:09|26574.76
15:22:10|26578.29
15:22:12|26577.38
15:22:13|26572.98
15:22:14|26573.86
15:22:15|26575.01
15:22:16|26580.3
15:22:17|26584.08
15:22:18|26582.93
15:22:19|26580.88
15:22:20|26586.44
15:22:21|26581.96
15:22:22|26583.76
15:22:23|26585.24
15:22:24|26583.39
15:22:25|26584.35
15:22:26|26581.74
15:22:27|26582.69
15:22:28|26579.28
15:22:29|26578.28
15:22:30|26575.71
15:22:31|26573.07
15:22:32|26571.69
15:22:33|26573.18
15:22:34|26566.79
15:22:35|26567.68
15:22:36|26567.91
15:22:37|26564.54
15:22:38|26561.55
15:22:39|26565.66
15:22:40|26565.39
15:22:41|26566.29
15:22:42|26569.93
15:22:43|26566.75
15:22:44|26567.85
15:22:45|26567.79
15:22:46|26567.91
15:22:47|26566.63
15:22:48|26565.27
15:22:49|26566.61
15:22:50|26565.81
15:22:51|26567.69
15:22:52|26567.98
15:22:53|26566.68
15:22:54|26568.52
15:22:55|26568.81
15:22:56|26565.41
15:22:58|26563.
15:22:58|26564.81
15:22:59|26563.34
15:23:00|26564.2
15:23:01|26563.48
15:23:02|26562.29
15:23:03|26560.41
15:23:04|26560.99
15:23:05|26559.42
15:23:06|26556.48
15:23:07|26558.72
15:23:08|26556.99
15:23:09|26558.68
15:23:10|26557.2
15:23:11|26559.95
15:23:12|26557.5
15:23:14|26555.64
15:23:15|26557.34
15:23:16|26556.59
15:23:17|26561.05
15:23:19|26557.54
15:23:19|26556.
15:23:20|26555.14
15:23:21|26558.16
15:23:23|26555.95
15:23:23|26554.48
15:23:24|26553.23
15:23:25|26552.34
15:23:27|26549.42
15:23:27|26548.89
15:23:28|26548.26
15:23:29|26546.94
15:23:30|26551.66
15:23:32|26548.22
15:23:32|26550.69
15:23:33|26548.94
15:23:34|26549.43
15:23:35|26555.74
15:23:36|26556.53
15:23:37|26558.19
15:23:38|26559.47
15:23:39|26559.48
15:23:41|26561.31
15:23:41|26561.3
15:23:42|26561.5
15:23:43|26559.38
15:23:44|26560.41
15:23:45|26559.68
15:23:46|26559.68
15:23:47|26551.72
15:23:48|26557.45
15:23:49|26556.26
15:23:50|26557.77
15:23:51|26558.82
15:23:52|26558.82
15:23:53|26560.86
15:23:54|26559.
15:23:55|26555.47
15:23:56|26556.63
15:23:57|26556.66
15:23:58|26554.53
15:23:59|26555.
15:24:00|26555.73
15:24:01|26554.6
15:24:02|26554.12
15:24:03|26552.97
15:24:04|26552.48
15:24:05|26551.65
15:24:06|26547.24
15:24:07|26541.28
15:24:08|26541.36
15:24:09|26539.2
15:24:10|26535.69
15:24:11|26536.5
15:24:12|26539.73
15:24:13|26534.57
15:24:15|26536.98
15:24:16|26536.01
15:24:17|26530.08
15:24:17|26531.62
15:24:19|26535.27
15:24:20|26543.15
15:24:21|26541.69
15:24:22|26538.44
15:24:23|26535.3
15:24:24|26536.79
15:24:25|26535.01
15:24:26|26533.74
15:24:27|26533.85
15:24:28|26533.92
15:24:29|26536.5
15:24:30|26537.
15:24:31|26531.96
15:24:33|26529.76
15:24:33|26527.21
15:24:34|26529.15
15:24:35|26530.09
15:24:36|26528.08
15:24:37|26530.09
15:24:38|26531.86
15:24:39|26533.58
15:24:40|26531.76
15:24:41|26530.66
15:24:42|26529.98
15:24:43|26529.1
15:24:44|26529.81
15:24:45|26522.71
15:24:46|26521.91
15:24:47|26517.89
15:24:48|26515.7
15:24:49|26525.83
15:24:50|26523.01
15:24:51|26529.15
15:24:52|26519.13
15:24:53|26519.77
15:24:54|26523.26
15:24:55|26521.69
15:24:56|26522.4
15:24:57|26523.26
15:24:59|26520.14
15:24:59|26518.31
15:25:01|26515.99
15:25:01|26511.25
15:25:02|26509.91
15:25:03|26512.79
15:25:04|26513.47
15:25:05|26522.82
15:25:07|26520.66
15:25:07|26517.82
15:25:08|26518.26
15:25:09|26520.45
15:25:10|26519.42
15:25:11|26515.56
15:25:12|26519.36
15:25:14|26523.29
15:25:15|26524.69
15:25:16|26525.83
15:25:17|26524.96
15:25:18|26526.63
15:25:20|26530.02
15:25:21|26531.15
15:25:22|26533.58
15:25:23|26537.61
15:25:24|26534.44
15:25:25|26533.35
15:25:26|26531.97
15:25:27|26529.45
15:25:28|26527.09
15:25:29|26526.89
15:25:30|26526.18
15:25:31|26523.85
15:25:32|26524.12
15:25:33|26523.9
15:25:34|26518.34
15:25:35|26520.09
15:25:36|26519.43
15:25:37|26515.52
15:25:38|26517.93
15:25:39|26520.68
15:25:40|26516.97
15:25:41|26513.8
15:25:42|26512.75
15:25:43|26512.93
15:25:44|26511.52
15:25:45|26510.99
15:25:46|26511.87
15:25:47|26511.86
15:25:48|26512.84
15:25:49|26514.65
15:25:50|26515.08
15:25:51|26514.19
15:25:52|26518.34
15:25:53|26516.16
15:25:54|26517.47
15:25:55|26519.71
15:25:56|26521.43
15:25:57|26521.17
15:25:58|26519.84
15:25:59|26521.62
15:26:00|26525.64
15:26:01|26526.41
15:26:02|26527.12
15:26:03|26525.86
15:26:04|26525.7
15:26:05|26518.49
15:26:06|26513.64
15:26:07|26511.07
15:26:08|26511.14
15:26:09|26511.29
15:26:10|26512.15
15:26:11|26513.33
15:26:12|26515.05
15:26:13|26509.23
15:26:14|26511.03
15:26:15|26507.69
15:26:17|26509.35
15:26:17|26511.51
15:26:18|26512.91
15:26:20|26515.7
15:26:21|26510.6
15:26:22|26512.89
15:26:23|26514.56
15:26:24|26513.71
15:26:25|26512.64
15:26:26|26513.76
15:26:27|26515.51
15:26:28|26512.98
15:26:29|26513.79
15:26:31|26514.37
15:26:31|26513.72
15:26:32|26513.14
15:26:34|26510.32
15:26:35|26510.13
15:26:36|26512.
15:26:37|26509.24
15:26:37|26508.64
15:26:39|26510.85
15:26:40|26508.03
15:26:40|26509.34
15:26:42|26509.33
15:26:42|26508.13
15:26:44|26507.07
15:26:44|26508.39
15:26:45|26507.72
15:26:46|26505.23
15:26:48|26505.65
15:26:48|26500.45
15:26:50|26505.92
15:26:50|26504.41
15:26:52|26503.77
15:26:52|26505.76
15:26:53|26515.7
15:26:55|26515.59
15:26:56|26515.05
15:26:56|26516.77
15:26:57|26513.45
15:26:59|26514.99
15:26:59|26513.56
15:27:00|26515.31
15:27:01|26512.84
15:27:02|26512.82
15:27:03|26511.09
15:27:04|26509.92
15:27:05|26509.17
15:27:06|26506.67
15:27:07|26505.77
15:27:08|26506.95
15:27:09|26505.79
15:27:11|26501.66
15:27:11|26504.33
15:27:13|26506.37
15:27:13|26509.5
15:27:14|26508.07
15:27:15|26510.33
15:27:17|26513.82
15:27:18|26512.02
15:27:19|26513.01
15:27:20|26512.
15:27:21|26510.33
15:27:22|26511.19
15:27:23|26511.22
15:27:24|26510.72
15:27:25|26503.79
15:27:27|26504.29
15:27:27|26505.39
15:27:28|26505.39
15:27:29|26505.39
15:27:30|26506.26
15:27:31|26509.17
15:27:32|26507.47
15:27:33|26507.86
15:27:34|26507.39
15:27:35|26510.86
15:27:36|26509.96
15:27:37|26515.35
15:27:38|26513.18
15:27:39|26515.53
15:27:40|26514.72
15:27:41|26516.29
15:27:42|26516.46
15:27:43|26518.34
15:27:44|26520.
15:27:45|26522.42
15:27:46|26520.62
15:27:47|26518.94
15:27:48|26522.6
15:27:49|26521.4
15:27:50|26519.9
15:27:51|26519.88
15:27:52|26520.69
15:27:53|26521.87
15:27:54|26522.84
15:27:55|26522.9
15:27:56|26521.42
15:27:57|26523.17
15:27:58|26521.12
15:27:59|26523.93
15:28:00|26525.83
15:28:01|26521.19
15:28:02|26522.53
15:28:03|26512.12
15:28:04|26511.28
15:28:05|26509.27
15:28:06|26509.85
15:28:07|26510.97
15:28:08|26509.47
15:28:09|26510.34
15:28:10|26510.33
15:28:11|26511.13
15:28:12|26512.22
15:28:13|26511.15
15:28:14|26511.31
15:28:15|26511.43
15:28:16|26515.05
15:28:17|26514.18
15:28:19|26514.38
15:28:20|26516.72
15:28:21|26524.66
15:28:22|26526.91
15:28:23|26524.21
15:28:24|26524.52
15:28:25|26524.69
15:28:26|26524.69
15:28:27|26525.94
15:28:28|26524.55
15:28:29|26524.99
15:28:30|26524.46
15:28:31|26526.36
15:28:32|26525.86
15:28:33|26528.41
15:28:34|26527.
15:28:35|26526.78
15:28:36|26530.05
15:28:38|26528.43
15:28:39|26526.47
15:28:39|26527.47
15:28:41|26529.8
15:28:41|26527.64
15:28:42|26528.6
15:28:44|26528.6
15:28:44|26530.4
15:28:46|26528.72
15:28:46|26530.39
15:28:47|26530.36
15:28:49|26528.87
15:28:49|26526.77
15:28:50|26528.79
15:28:51|26528.99
15:28:53|26529.25
15:28:53|26533.57
15:28:54|26533.88
15:28:56|26533.88
15:28:56|26532.03
15:28:57|26535.45
15:28:59|26533.14
15:29:00|26535.22
15:29:00|26534.66
15:29:01|26534.28
15:29:02|26534.69
15:29:04|26534.06
15:29:04|26536.47
15:29:05|26535.47
15:29:06|26536.38
15:29:07|26538.74
15:29:08|26538.03
15:29:09|26541.2
15:29:10|26545.8
15:29:11|26548.37
15:29:12|26549.06
15:29:13|26548.26
15:29:14|26546.86
15:29:15|26542.91
15:29:16|26544.54
15:29:17|26545.96
15:29:19|26547.74
15:29:20|26546.97
15:29:21|26547.94
15:29:22|26542.63
15:29:23|26543.83
15:29:24|26543.49
15:29:26|26545.52
15:29:26|26545.37
15:29:27|26545.41
15:29:28|26545.
15:29:30|26540.42
15:29:31|26539.6
15:29:32|26538.23
15:29:33|26538.23
15:29:33|26542.3
15:29:35|26539.45
15:29:36|26538.72
15:29:37|26543.23
15:29:37|26542.
15:29:39|26539.57
15:29:40|26534.42
15:29:41|26534.81
15:29:42|26536.94
15:29:43|26538.15
15:29:44|26537.43
15:29:44|26540.9
15:29:46|26538.74
15:29:47|26539.27
15:29:48|26537.89
15:29:49|26541.63
15:29:50|26540.47
15:29:51|26541.44
15:29:52|26542.
15:29:53|26542.72
15:29:54|26539.8
15:29:55|26542.41
15:29:56|26540.46
15:29:57|26539.54
15:29:58|26539.6
15:29:59|26539.6
15:30:00|26541.36
15:30:01|26541.84
15:30:02|26543.24
15:30:03|26543.65
15:30:04|26543.06
15:30:05|26533.48
15:30:06|26535.
15:30:07|26534.92
15:30:08|26535.2
15:30:09|26531.42
15:30:10|26530.14
15:30:11|26531.46
15:30:12|26534.31
15:30:13|26538.13
15:30:14|26539.2
15:30:15|26539.39
15:30:16|26543.89
15:30:17|26544.85
15:30:18|26544.34
15:30:19|26544.87
15:30:20|26542.41
15:30:21|26545.76
15:30:22|26545.25
15:30:24|26545.72
15:30:24|26543.93
15:30:25|26544.87
15:30:26|26545.51
15:30:27|26546.78
15:30:28|26547.08
15:30:29|26549.42
15:30:30|26547.54
15:30:31|26547.88
15:30:32|26551.75
15:30:33|26551.45
15:30:34|26548.11
15:30:35|26550.65
15:30:36|26551.84
15:30:37|26551.84
15:30:38|26551.85
15:30:39|26551.45
15:30:40|26551.45
15:30:41|26554.34
15:30:42|26554.25
15:30:43|26557.61
15:30:44|26555.34
15:30:45|26556.34
15:30:46|26556.34
15:30:47|26558.29
15:30:48|26559.44
15:30:49|26559.38
15:30:50|26558.49
15:30:51|26562.15
15:30:52|26559.38
15:30:53|26561.48
15:30:54|26561.98
15:30:55|26566.33
15:30:56|26570.12
15:30:57|26566.
15:30:58|26573.82
15:30:59|26571.7
15:31:00|26573.48
15:31:01|26573.84
15:31:02|26577.44
15:31:03|26577.92
15:31:04|26581.78
15:31:05|26584.31
15:31:06|26580.06
15:31:07|26586.
15:31:08|26588.11
15:31:09|26592.59
15:31:10|26590.27
15:31:11|26585.34
15:31:12|26587.17
15:31:13|26592.
15:31:14|26593.45
15:31:15|26595.01
15:31:16|26596.14
15:31:17|26597.42
15:31:18|26597.77
15:31:19|26596.97
15:31:21|26595.28
15:31:22|26595.
15:31:22|26595.48
15:31:24|26597.92
15:31:25|26596.81
15:31:25|26599.44
15:31:27|26596.44
15:31:28|26589.47
15:31:29|26592.
15:31:29|26590.14
15:31:31|26588.54
15:31:32|26588.63
15:31:32|26593.23
15:31:33|26598.
15:31:35|26601.43
15:31:36|26598.95
15:31:36|26600.96
15:31:37|26600.42
15:31:39|26601.91
15:31:40|26605.45
15:31:40|26607.55
15:31:42|26617.
15:31:43|26614.68
15:31:44|26617.49
15:31:44|26619.58
15:31:45|26616.12
15:31:47|26610.92
15:31:47|26610.92
15:31:48|26609.15
15:31:49|26608.25
15:31:51|26608.25
15:31:51|26612.49
15:31:53|26609.54
15:31:53|26606.68
15:31:54|26608.28
15:31:56|26605.04
15:31:57|26603.25
15:31:57|26601.92
15:31:59|26603.9
15:31:59|26604.92
15:32:00|26602.2
15:32:01|26602.36
15:32:03|26599.65
15:32:03|26598.
15:32:04|26600.16
15:32:05|26598.01
15:32:06|26599.46
15:32:08|26599.45
15:32:08|26596.59
15:32:09|26597.32
15:32:11|26595.96
15:32:11|26596.73
15:32:13|26597.77
15:32:14|26609.32
15:32:14|26613.6
15:32:15|26615.92
15:32:16|26615.45
15:32:18|26615.55
15:32:18|26613.75
15:32:19|26613.69
15:32:20|26614.31
15:32:22|26617.52
15:32:23|26615.69
15:32:24|26613.43
15:32:25|26610.77
15:32:26|26609.97
15:32:27|26608.53
15:32:28|26612.84
15:32:29|26612.
15:32:30|26611.03
15:32:31|26610.26
15:32:32|26611.99
15:32:33|26614.4
15:32:34|26613.75
15:32:35|26616.15
15:32:36|26616.57
15:32:37|26616.59
15:32:38|26616.57
15:32:39|26616.57
15:32:40|26619.12
15:32:41|26617.35
15:32:42|26621.41
15:32:43|26621.24
15:32:44|26623.15
15:32:45|26624.75
15:32:46|26624.49
15:32:47|26625.32
15:32:48|26626.46
15:32:49|26629.83
15:32:50|26639.7
15:32:51|26639.64
15:32:52|26642.83
15:32:53|26639.62
15:32:54|26639.14
15:32:55|26639.37
15:32:56|26647.88
15:32:57|26656.
15:32:58|26666.38
15:32:59|26656.99
15:33:00|26660.18
15:33:01|26664.03
15:33:02|26660.74
15:33:03|26657.49
15:33:04|26650.41
15:33:05|26644.8
15:33:06|26648.
15:33:07|26649.01
15:33:08|26645.58
15:33:09|26642.74
15:33:10|26642.66
15:33:11|26640.97
15:33:12|26637.24
15:33:13|26635.44
15:33:14|26634.07
15:33:15|26634.07
15:33:16|26637.61
15:33:17|26635.92
15:33:18|26649.29
15:33:19|26651.72
15:33:20|26655.53
15:33:21|26651.69
15:33:22|26655.13
15:33:24|26653.64
15:33:25|26653.56
15:33:26|26652.27
15:33:27|26652.26
15:33:28|26652.29
15:33:29|26666.28
15:33:30|26667.33
15:33:31|26666.94
15:33:31|26673.6
15:33:33|26686.64
15:33:34|26670.68
15:33:35|26680.09
15:33:35|26667.
15:33:36|26662.58
15:33:38|26665.16
15:33:39|26666.76
15:33:40|26673.89
15:33:41|26673.33
15:33:41|26675.13
15:33:43|26671.88
15:33:44|26673.37
15:33:45|26678.01
15:33:47|26672.72
15:33:47|26675.52
15:33:48|26676.
15:33:49|26686.28
15:33:50|26683.11
15:33:51|26680.47
15:33:52|26671.83
15:33:53|26668.01
15:33:54|26670.04
15:33:55|26671.83
15:33:56|26669.67
15:33:57|26664.99
15:33:58|26663.83
15:33:59|26665.08
15:34:00|26674.82
15:34:01|26689.42
15:34:02|26691.78
15:34:03|26698.91
15:34:04|26702.94
15:34:05|26701.09
15:34:06|26696.19
15:34:07|26689.85
15:34:08|26679.78
15:34:10|26680.
15:34:10|26677.37
15:34:11|26675.81
15:34:12|26679.62
15:34:13|26682.43
15:34:14|26681.51
15:34:15|26678.53
15:34:17|26683.22
15:34:17|26682.25
15:34:18|26678.93
15:34:20|26679.49
15:34:20|26676.44
15:34:22|26678.61
15:34:22|26680.1
15:34:24|26687.4
15:34:25|26686.66
15:34:26|26680.2
15:34:27|26680.05
15:34:28|26680.68
15:34:29|26681.31
15:34:31|26679.78
15:34:31|26677.42
15:34:32|26678.44
15:34:33|26677.18
15:34:34|26679.78
15:34:35|26679.55
15:34:36|26679.77
15:34:37|26679.32
15:34:38|26675.29
15:34:39|26674.52
15:34:40|26672.04
15:34:41|26671.59
15:34:42|26674.4
15:34:44|26683.64
15:34:44|26672.04
15:34:45|26670.86
15:34:46|26666.9
15:34:47|26668.09
15:34:49|26669.43
15:34:49|26668.48
15:34:50|26665.46
15:34:51|26664.51
15:34:52|26661.72
15:34:54|26658.33
15:34:55|26656.05
15:34:56|26655.34
15:34:57|26656.3
15:34:58|26650.88
15:34:59|26654.95
15:35:00|26658.16
15:35:01|26646.75
15:35:02|26651.31
15:35:03|26647.53
15:35:04|26642.57
15:35:05|26636.31
15:35:06|26633.51
15:35:07|26630.76
15:35:08|26642.36
15:35:09|26636.17
15:35:10|26637.27
15:35:11|26637.45
15:35:12|26635.75
15:35:13|26631.63
15:35:14|26634.17
15:35:15|26638.5
15:35:16|26643.93
15:35:17|26644.75
15:35:18|26647.2
15:35:19|26640.23
15:35:20|26635.93
15:35:21|26635.06
15:35:22|26634.91
15:35:23|26631.64
15:35:24|26635.99
15:35:26|26639.86
15:35:27|26642.81
15:35:28|26636.49
15:35:29|26635.73
15:35:30|26632.18
15:35:31|26630.29
15:35:32|26631.61
15:35:33|26626.46
15:35:34|26625.04
15:35:35|26625.
15:35:36|26626.08
15:35:37|26627.88
15:35:38|26627.01
15:35:39|26625.05
15:35:40|26623.24
15:35:41|26621.6
15:35:42|26620.85
15:35:43|26617.49
15:35:44|26615.69
15:35:45|26618.71
15:35:46|26620.36
15:35:47|26619.81
15:35:48|26618.9
15:35:49|26618.71
15:35:50|26615.31
15:35:51|26616.
15:35:52|26614.89
15:35:53|26611.75
15:35:54|26612.46
15:35:55|26624.21
15:35:56|26628.95
15:35:57|26627.72
15:35:58|26630.36
15:35:59|26630.41
15:36:00|26628.18
15:36:01|26624.93
15:36:02|26620.27
15:36:03|26617.86
15:36:04|26615.71
15:36:05|26612.12
15:36:06|26610.21
15:36:07|26612.7
15:36:08|26613.56
15:36:09|26619.18
15:36:10|26623.44
15:36:11|26625.32
15:36:12|26627.15
15:36:13|26622.16
15:36:14|26623.14
15:36:15|26620.44
15:36:16|26618.72
15:36:17|26619.75
15:36:18|26620.78
15:36:19|26619.72
15:36:20|26625.41
15:36:21|26629.75
15:36:22|26628.02
15:36:23|26627.33
15:36:24|26626.07
15:36:25|26623.88
15:36:27|26621.68
15:36:28|26616.57
15:36:29|26618.62
15:36:30|26618.63
15:36:31|26612.33
15:36:32|26612.81
15:36:33|26613.36
15:36:34|26615.23
15:36:35|26616.11
15:36:36|26612.96
15:36:37|26617.54
15:36:38|26618.76
15:36:39|26617.93
15:36:40|26617.9
15:36:41|26617.02
15:36:42|26622.42
15:36:43|26620.39
15:36:44|26616.2
15:36:45|26619.36
15:36:46|26620.85
15:36:47|26622.54
15:36:48|26620.25
15:36:49|26622.17
15:36:50|26621.28
15:36:51|26622.25
15:36:52|26620.74
15:36:53|26621.32
15:36:54|26620.09
15:36:55|26620.23
15:36:56|26619.62
15:36:57|26619.62
15:36:58|26618.66
15:36:59|26618.72
15:37:00|26619.81
15:37:01|26612.62
15:37:02|26610.98
15:37:03|26614.25
15:37:04|26613.54
15:37:05|26610.32
15:37:06|26612.25
15:37:07|26611.8
15:37:08|26612.74
15:37:09|26611.81
15:37:10|26611.8
15:37:11|26613.72
15:37:12|26613.84
15:37:13|26616.62
15:37:14|26612.71
15:37:15|26612.85
15:37:16|26626.39
15:37:17|26622.13
15:37:18|26625.78
15:37:19|26630.63
15:37:20|26634.51
15:37:21|26625.03
15:37:22|26624.76
15:37:23|26621.27
15:37:24|26623.78
15:37:25|26622.54
15:37:26|26620.36
15:37:28|26617.24
15:37:29|26622.15
15:37:30|26619.94
15:37:31|26622.92
15:37:32|26622.92
15:37:33|26621.02
15:37:34|26610.28
15:37:35|26610.33
15:37:36|26609.36
15:37:37|26611.74
15:37:38|26612.65
15:37:39|26613.86
15:37:40|26613.76
15:37:41|26608.86
15:37:42|26608.78
15:37:43|26608.92
15:37:44|26608.98
15:37:45|26609.
15:37:46|26611.74
15:37:47|26608.88
15:37:48|26608.4
15:37:49|26605.83
15:37:50|26612.
15:37:51|26609.35
15:37:52|26610.48
15:37:53|26610.19
15:37:54|26611.22
15:37:55|26610.13
15:37:56|26612.36
15:37:57|26610.3
15:37:58|26612.32
15:37:59|26609.79
15:38:00|26611.7
15:38:01|26606.68
15:38:02|26609.85
15:38:03|26608.68
15:38:04|26609.
15:38:05|26608.02
15:38:06|26609.85
15:38:07|26607.17
15:38:08|26606.68
15:38:09|26606.91
15:38:10|26608.42
15:38:11|26606.92
15:38:12|26609.96
15:38:13|26610.44
15:38:14|26611.44
15:38:15|26609.39
15:38:16|26612.59
15:38:17|26617.51
15:38:18|26616.53
15:38:19|26614.16
15:38:20|26611.22
15:38:21|26610.01
15:38:22|26610.82
15:38:23|26608.58
15:38:24|26611.78
15:38:26|26609.66
15:38:26|26607.19
15:38:28|26608.11
15:38:28|26607.32
15:38:30|26602.99
15:38:30|26600.56
15:38:32|26598.77
15:38:33|26598.05
15:38:34|26594.95
15:38:35|26596.81
15:38:36|26595.1
15:38:37|26598.99
15:38:38|26599.22
15:38:39|26599.07
15:38:40|26599.2
15:38:41|26599.15
15:38:42|26594.33
15:38:43|26595.32
15:38:44|26594.63
15:38:45|26594.03
15:38:46|26592.81
15:38:47|26588.61
15:38:48|26588.72
15:38:49|26587.9
15:38:50|26588.75
15:38:51|26588.43
15:38:52|26590.51
15:38:53|26600.4
15:38:54|26596.89
15:38:55|26595.
15:38:56|26598.94
15:38:57|26602.55
15:38:58|26602.41
15:38:59|26603.23
15:39:00|26606.19
15:39:01|26601.12
15:39:02|26597.22
15:39:03|26593.08
15:39:04|26594.73
15:39:05|26592.15
15:39:06|26591.84
15:39:07|26590.71
15:39:08|26590.56
15:39:09|26588.
15:39:10|26587.59
15:39:11|26585.01
15:39:12|26583.16
15:39:13|26585.51
15:39:14|26586.1
15:39:15|26586.71
15:39:16|26586.72
15:39:17|26600.5
15:39:18|26605.99
15:39:19|26603.23
15:39:20|26605.8
15:39:21|26605.17
15:39:22|26604.73
15:39:23|26599.8
15:39:25|26603.43
15:39:25|26598.8
15:39:26|26601.31
15:39:27|26601.54
15:39:29|26607.42
15:39:30|26607.19
15:39:31|26606.05
15:39:32|26605.38
15:39:33|26601.52
15:39:34|26602.49
15:39:35|26598.5
15:39:36|26600.59
15:39:37|26604.24
15:39:38|26604.25
15:39:39|26603.42
15:39:40|26605.81
15:39:41|26603.07
15:39:42|26604.29
15:39:43|26599.58
15:39:44|26600.5
15:39:45|26596.7
15:39:46|26597.14
15:39:47|26598.2
15:39:48|26602.36
15:39:49|26602.51
15:39:50|26603.07
15:39:51|26602.95
15:39:52|26606.05
15:39:53|26604.12
15:39:54|26612.48
15:39:55|26610.12
15:39:56|26610.15
15:39:57|26608.23
15:39:58|26607.42
15:39:59|26605.67
15:40:00|26610.24
15:40:01|26612.14
15:40:02|26608.73
15:40:03|26604.17
15:40:04|26606.67
15:40:05|26607.41
15:40:06|26611.42
15:40:07|26608.39
15:40:08|26604.12
15:40:09|26604.74
15:40:10|26604.85
15:40:11|26604.18
15:40:12|26600.46
15:40:13|26600.09
15:40:14|26596.21
15:40:15|26590.26
15:40:16|26592.42
15:40:17|26590.75
15:40:18|26594.
15:40:19|26593.94
15:40:20|26590.24
15:40:21|26589.16
15:40:22|26589.17
15:40:23|26587.05
15:40:24|26588.62
15:40:25|26588.37
15:40:26|26590.14
15:40:27|26586.6
15:40:28|26587.88
15:40:29|26586.59
15:40:30|26583.67
15:40:32|26584.74
15:40:33|26582.43
15:40:34|26581.79
15:40:35|26586.
15:40:35|26584.63
15:40:36|26585.15
15:40:38|26586.6
15:40:38|26586.8
15:40:40|26586.51
15:40:41|26584.61
15:40:42|26585.83
15:40:42|26588.49
15:40:44|26586.8
15:40:44|26586.15
15:40:46|26585.8
15:40:47|26585.84
15:40:47|26575.31
15:40:49|26574.95
15:40:50|26575.
15:40:50|26574.08
15:40:51|26575.52
15:40:53|26571.42
15:40:53|26567.44
15:40:54|26563.68
15:40:56|26564.51
15:40:56|26559.24
15:40:57|26562.58
15:40:58|26569.7
15:40:59|26568.81
15:41:00|26566.19
15:41:02|26565.67
15:41:02|26566.59
15:41:04|26575.15
15:41:05|26574.99
15:41:05|26565.78
15:41:07|26562.48
15:41:07|26562.94
15:41:09|26561.32
15:41:10|26561.8
15:41:11|26559.6
15:41:11|26561.65
15:41:13|26555.8
15:41:14|26556.83
15:41:15|26560.69
15:41:16|26558.39
15:41:17|26558.43
15:41:17|26555.26
15:41:19|26553.94
15:41:20|26559.57
15:41:21|26558.62
15:41:21|26555.22
15:41:23|26554.52
15:41:24|26553.35
15:41:25|26547.76
15:41:26|26548.87
15:41:26|26550.84
15:41:28|26548.89
15:41:29|26550.56
15:41:29|26556.17
15:41:31|26545.87
15:41:32|26547.68
15:41:34|26547.54
15:41:34|26544.
15:41:35|26545.46
15:41:36|26532.72
15:41:37|26529.67
15:41:38|26539.58
15:41:39|26543.91
15:41:41|26546.65
15:41:41|26547.
15:41:43|26541.02
15:41:44|26537.61
15:41:44|26537.55
15:41:46|26534.08
15:41:47|26533.71
15:41:48|26530.03
15:41:48|26516.93
15:41:49|26515.98
15:41:50|26523.42
15:41:51|26523.69
15:41:52|26520.83
15:41:53|26517.76
15:41:55|26517.83
15:41:55|26512.34
15:41:57|26512.44
15:41:57|26512.99
15:41:58|26513.35
15:41:59|26512.93
15:42:01|26514.22
15:42:02|26517.24
15:42:03|26512.33
15:42:03|26508.39
15:42:04|26510.93
15:42:05|26511.5
15:42:06|26510.51
15:42:07|26506.92
15:42:08|26509.85
15:42:09|26501.51
15:42:10|26503.14
15:42:11|26494.03
15:42:13|26487.14
15:42:14|26483.78
15:42:14|26478.54
15:42:15|26470.
15:42:17|26470.2
15:42:17|26459.94
15:42:18|26456.01
15:42:19|26460.16
15:42:20|26473.14
15:42:21|26469.79
15:42:22|26473.29
15:42:23|26469.51
15:42:24|26471.4
15:42:25|26477.23
15:42:26|26468.38
15:42:28|26446.58
15:42:28|26436.53
15:42:29|26431.37
15:42:31|26430.
15:42:32|26425.49
15:42:34|26412.3
15:42:35|26422.93
15:42:36|26428.21
15:42:37|26435.01
15:42:38|26435.98
15:42:38|26431.39
15:42:40|26433.34
15:42:41|26426.58
15:42:41|26437.37
15:42:43|26447.33
15:42:44|26442.4
15:42:44|26436.86
15:42:45|26441.13
15:42:47|26437.81
15:42:48|26435.24
15:42:49|26442.61
15:42:49|26444.51
15:42:50|26443.65
15:42:51|26442.71
15:42:53|26443.72
15:42:54|26441.5
15:42:54|26439.5
15:42:56|26437.97
15:42:57|26439.41
15:42:58|26434.87
15:42:59|26435.73
15:43:00|26439.08
15:43:01|26436.85
15:43:02|26433.36
15:43:02|26434.15
15:43:04|26438.91
15:43:05|26441.67
15:43:06|26443.38
15:43:07|26444.55
15:43:08|26442.77
15:43:09|26444.38
15:43:10|26442.3
15:43:11|26444.84
15:43:12|26446.7
15:43:13|26449.26
15:43:14|26451.41
15:43:15|26449.01
15:43:16|26458.64
15:43:17|26459.33
15:43:18|26459.13
15:43:19|26463.12
15:43:20|26466.74
15:43:21|26464.29
15:43:22|26465.61
15:43:23|26450.28
15:43:24|26447.92
15:43:25|26447.94
15:43:26|26444.2
15:43:27|26447.16
15:43:28|26452.05
15:43:29|26454.96
15:43:30|26454.09
15:43:31|26448.33
15:43:32|26446.99
15:43:34|26450.5
15:43:35|26449.4
15:43:35|26432.62
15:43:36|26436.91
15:43:38|26431.47
15:43:39|26429.49
15:43:40|26430.81
15:43:41|26431.24
15:43:41|26427.59
15:43:43|26425.5
15:43:44|26433.27
15:43:45|26430.49
15:43:46|26429.64
15:43:47|26433.6
15:43:48|26437.03
15:43:49|26438.68
15:43:50|26443.72
15:43:51|26441.05
15:43:53|26441.53
15:43:53|26442.15
15:43:54|26438.98
15:43:55|26433.82
15:43:56|26433.64
15:43:57|26435.14
15:43:58|26429.51
15:43:59|26430.37
15:44:00|26436.94
15:44:02|26435.29
15:44:03|26433.96
15:44:03|26435.5
15:44:05|26436.
15:44:05|26436.22
15:44:07|26427.34
15:44:08|26411.88
15:44:09|26409.79
15:44:10|26406.97
15:44:11|26403.44
15:44:12|26397.28
15:44:13|26396.28
15:44:14|26397.75
15:44:15|26403.84
15:44:16|26411.39
15:44:16|26409.94
15:44:18|26408.82
15:44:19|26416.82
15:44:20|26418.6
15:44:20|26426.88
15:44:22|26431.98
15:44:23|26424.58
15:44:24|26425.68
15:44:25|26419.36
15:44:26|26422.43
15:44:27|26423.78
15:44:28|26426.94
15:44:29|26420.85
15:44:30|26419.2
15:44:31|26420.68
15:44:32|26420.89
15:44:34|26421.78
15:44:35|26419.71
15:44:36|26423.95
15:44:37|26415.35
15:44:38|26423.44
15:44:39|26427.5
15:44:41|26429.11
15:44:41|26428.98
15:44:42|26429.42
15:44:43|26426.4
15:44:44|26426.38
15:44:46|26423.78
15:44:46|26423.78
15:44:47|26421.51
15:44:48|26421.46
15:44:50|26420.3
15:44:50|26413.17
15:44:52|26416.62
15:44:53|26414.96
15:44:53|26416.18
15:44:54|26410.54
15:44:55|26411.29
15:44:56|26412.73
15:44:57|26407.9
15:44:59|26408.94
15:44:59|26407.55
15:45:01|26406.02
15:45:01|26406.72
15:45:03|26412.09
15:45:04|26420.62
15:45:04|26424.41
15:45:06|26428.57
15:45:06|26428.67
15:45:07|26428.85
15:45:09|26417.99
15:45:10|26422.31
15:45:11|26422.88
15:45:12|26414.07
15:45:13|26421.2
15:45:14|26425.
15:45:15|26422.83
15:45:15|26414.96
15:45:17|26408.79
15:45:18|26408.11
15:45:19|26410.53
15:45:20|26408.46
15:45:21|26403.75
15:45:21|26407.1
15:45:23|26409.8
15:45:23|26409.6
15:45:25|26407.81
15:45:25|26403.11
15:45:27|26399.87
15:45:28|26399.17
15:45:28|26399.97
15:45:30|26405.43
15:45:31|26403.39
15:45:32|26397.84
15:45:32|26386.12
15:45:33|26384.46
15:45:35|26383.45
15:45:36|26377.56
15:45:37|26386.01
15:45:38|26394.94
15:45:39|26394.46
15:45:40|26404.82
15:45:41|26402.68
15:45:42|26406.87
15:45:43|26412.72
15:45:44|26416.7
15:45:46|26412.75
15:45:46|26411.46
15:45:47|26412.75
15:45:48|26413.53
15:45:49|26421.05
15:45:51|26421.78
15:45:52|26424.83
15:45:53|26425.34
15:45:54|26429.28
15:45:55|26432.87
15:45:56|26435.46
15:45:57|26435.96
15:45:59|26439.75
15:45:59|26436.09
15:46:00|26432.32
15:46:01|26439.84
15:46:02|26442.42
15:46:03|26440.79
15:46:04|26443.63
15:46:05|26437.97
15:46:06|26444.14
15:46:07|26437.04
15:46:08|26447.14
15:46:09|26445.23
15:46:10|26450.16
15:46:11|26446.65
15:46:12|26447.58
15:46:13|26444.81
15:46:14|26442.25
15:46:15|26446.
15:46:16|26445.
15:46:17|26448.07
15:46:18|26448.58
15:46:19|26457.16
15:46:20|26449.31
15:46:21|26451.36
15:46:22|26452.74
15:46:23|26453.06
15:46:24|26452.05
15:46:25|26455.68
15:46:26|26454.14
15:46:27|26451.88
15:46:28|26454.63
15:46:29|26453.32
15:46:30|26453.37
15:46:31|26457.87
15:46:32|26455.83
15:46:33|26456.38
15:46:34|26462.9
15:46:36|26464.5
15:46:37|26462.54
15:46:38|26463.24
15:46:39|26467.55
15:46:40|26467.32
15:46:41|26467.36
15:46:42|26467.11
15:46:43|26468.38
15:46:44|26462.48
15:46:45|26466.32
15:46:46|26467.26
15:46:47|26464.69
15:46:48|26459.59
15:46:49|26458.34
15:46:50|26460.4
15:46:51|26461.72
15:46:52|26465.22
15:46:53|26467.38
15:46:54|26463.36
15:46:55|26469.08
15:46:56|26468.51
15:46:57|26466.88
15:46:58|26466.53
15:46:59|26466.52
15:47:00|26467.57
15:47:01|26473.41
15:47:02|26470.32
15:47:03|26478.28
15:47:04|26477.27
15:47:05|26475.5
15:47:06|26475.08
15:47:07|26473.07
15:47:08|26474.58
15:47:09|26475.74
15:47:10|26479.52
15:47:11|26477.45
15:47:12|26477.7
15:47:13|26479.61
15:47:14|26480.8
15:47:15|26480.38
15:47:16|26483.01
15:47:17|26481.8
15:47:18|26480.19
15:47:19|26476.83
15:47:20|26479.51
15:47:21|26482.39
15:47:22|26483.82
15:47:23|26482.37
15:47:24|26479.96
15:47:25|26479.65
15:47:26|26478.03
15:47:27|26477.55
15:47:28|26475.4
15:47:29|26466.83
15:47:30|26466.49
15:47:31|26464.63
15:47:32|26464.17
15:47:33|26465.14
15:47:34|26467.1
15:47:35|26465.66
15:47:36|26462.74
15:47:38|26459.54
15:47:39|26461.11
15:47:40|26457.97
15:47:41|26457.58
15:47:42|26452.98
15:47:43|26447.11
15:47:44|26443.58
15:47:45|26439.71
15:47:46|26437.36
15:47:47|26437.95
15:47:48|26438.6
15:47:49|26438.91
15:47:51|26421.61
15:47:52|26428.76
15:47:53|26434.11
15:47:53|26437.1
15:47:54|26440.72
15:47:55|26441.3
15:47:57|26438.98
15:47:58|26439.8
15:47:59|26438.17
15:47:59|26440.01
15:48:01|26442.56
15:48:02|26438.98
15:48:03|26440.79
15:48:04|26440.79
15:48:05|26442.18
15:48:06|26444.15
15:48:07|26447.13
15:48:08|26447.04
15:48:09|26447.05
15:48:10|26448.75
15:48:11|26447.05
15:48:12|26451.36
15:48:13|26455.07
15:48:14|26451.15
15:48:15|26448.32
15:48:16|26446.72
15:48:17|26449.61
15:48:18|26451.99
15:48:19|26450.31
15:48:20|26455.81
15:48:21|26453.2
15:48:22|26448.51
15:48:23|26451.11
15:48:24|26448.87
15:48:25|26449.3
15:48:26|26450.16
15:48:27|26450.17
15:48:28|26454.46
15:48:29|26450.6
15:48:30|26455.78
15:48:31|26451.98
15:48:32|26448.83
15:48:33|26449.91
15:48:34|26449.52
15:48:35|26452.28
15:48:36|26448.79
15:48:37|26448.79
15:48:39|26452.63
15:48:40|26457.07
15:48:41|26461.38
15:48:42|26464.11
15:48:43|26464.54
15:48:44|26464.26
15:48:45|26463.61
15:48:46|26462.2
15:48:47|26462.09
15:48:48|26462.41
15:48:49|26469.92
15:48:50|26469.53
15:48:51|26468.25
15:48:52|26467.5
15:48:53|26467.49
15:48:54|26465.15
15:48:55|26467.72
15:48:56|26471.65
15:48:57|26465.17
15:48:58|26463.83
15:48:59|26464.56
15:49:00|26466.23
15:49:01|26464.66
15:49:02|26467.36
15:49:03|26466.31
15:49:04|26469.27
15:49:05|26473.
15:49:06|26471.17
15:49:07|26470.88
15:49:08|26471.42
15:49:09|26473.16
15:49:10|26465.42
15:49:11|26467.89
15:49:12|26472.27
15:49:13|26469.97
15:49:14|26470.9
15:49:15|26470.9
15:49:16|26470.54
15:49:17|26473.28
15:49:18|26473.38
15:49:19|26474.24
15:49:20|26475.08
15:49:21|26476.84
15:49:22|26479.41
15:49:23|26476.6
15:49:24|26476.31
15:49:25|26477.68
15:49:26|26468.29
15:49:27|26470.33
15:49:28|26465.1
15:49:29|26467.01
15:49:30|26465.96
15:49:31|26462.69
15:49:32|26457.69
15:49:33|26460.87
15:49:34|26462.19
15:49:35|26460.68
15:49:36|26458.75
15:49:37|26451.89
15:49:38|26446.75
15:49:39|26444.14
15:49:40|26445.22
15:49:42|26449.44
15:49:42|26450.18
15:49:44|26453.82
15:49:45|26458.19
15:49:46|26458.54
15:49:47|26460.31
15:49:48|26460.45
15:49:49|26460.6
15:49:50|26452.75
15:49:51|26455.
15:49:52|26455.63
15:49:53|26451.41
15:49:54|26452.99
15:49:54|26453.12
15:49:56|26457.68
15:49:57|26461.44
15:49:58|26458.48
15:49:59|26457.82
15:50:00|26451.89
15:50:01|26451.36
15:50:02|26450.44
15:50:03|26446.43
15:50:04|26444.12
15:50:05|26443.17
15:50:06|26445.5
15:50:07|26444.55
15:50:08|26440.7
15:50:09|26438.18
15:50:10|26435.52
15:50:11|26433.43
15:50:12|26437.03
15:50:13|26433.48
15:50:14|26438.28
15:50:15|26435.75
15:50:16|26438.67
15:50:17|26440.08
15:50:18|26443.16
15:50:19|26438.25
15:50:20|26442.34
15:50:21|26440.63
15:50:22|26441.61
15:50:23|26438.98
15:50:24|26441.64
15:50:25|26440.91
15:50:26|26444.67
15:50:27|26444.53
15:50:28|26435.47
15:50:29|26427.67
15:50:30|26432.63
15:50:31|26427.5
15:50:32|26426.68
15:50:33|26420.86
15:50:34|26413.68
15:50:35|26414.57
15:50:36|26415.63
15:50:37|26415.72
15:50:38|26404.08
15:50:39|26409.5
15:50:41|26416.34
15:50:41|26416.48
15:50:43|26417.17
15:50:44|26414.74
15:50:45|26408.76
15:50:46|26411.65
15:50:46|26413.
15:50:47|26416.3
15:50:49|26413.47
15:50:49|26413.45
15:50:50|26415.41
15:50:51|26413.27
15:50:52|26412.57
15:50:54|26414.44
15:50:54|26411.63
15:50:56|26411.02
15:50:57|26410.
15:50:58|26414.45
15:50:59|26412.57
15:50:59|26416.24
15:51:01|26414.04
15:51:01|26412.36
15:51:03|26407.14
15:51:04|26407.12
15:51:04|26404.97
15:51:05|26400.39
15:51:06|26401.14
15:51:07|26393.52
15:51:08|26389.39
15:51:10|26388.14
15:51:10|26385.33
15:51:11|26385.86
15:51:13|26373.11
15:51:13|26362.11
15:51:14|26363.26
15:51:16|26350.44
15:51:17|26360.71
15:51:17|26343.97
15:51:18|26353.84
15:51:20|26359.21
15:51:21|26366.98
15:51:22|26367.3
15:51:23|26361.9
15:51:23|26362.75
15:51:24|26355.6
15:51:26|26348.55
15:51:27|26345.38
15:51:28|26339.51
15:51:29|26348.34
15:51:30|26333.33
15:51:31|26329.26
15:51:32|26325.75
15:51:33|26321.16
15:51:34|26324.7
15:51:35|26322.73
15:51:36|26319.47
15:51:37|26330.19
15:51:38|26327.39
15:51:39|26332.78
15:51:40|26347.35
15:51:42|26347.63
15:51:42|26348.65
15:51:43|26355.98
15:51:45|26344.55
15:51:45|26333.18
15:51:47|26335.86
15:51:48|26341.14
15:51:49|26345.33
15:51:50|26343.03
15:51:51|26345.73
15:51:52|26339.65
15:51:52|26343.87
15:51:54|26336.82
15:51:54|26343.03
15:51:55|26343.18
15:51:57|26343.04
15:51:58|26341.81
15:51:58|26350.06
15:52:00|26353.64
15:52:01|26353.96
15:52:02|26353.84
15:52:03|26358.56
15:52:04|26367.62
15:52:04|26360.02
15:52:06|26360.51
15:52:06|26365.5
15:52:08|26364.46
15:52:08|26365.44
15:52:09|26366.65
15:52:10|26374.26
15:52:11|26358.07
15:52:12|26359.23
15:52:13|26349.45
15:52:14|26343.84
15:52:16|26343.02
15:52:16|26342.47
15:52:18|26343.03
15:52:18|26348.51
15:52:19|26346.98
15:52:20|26350.58
15:52:22|26354.64
15:52:22|26347.3
15:52:24|26349.54
15:52:24|26335.09
15:52:25|26335.87
15:52:26|26332.29
15:52:27|26336.42
15:52:28|26339.6
15:52:29|26331.56
15:52:30|26333.17
15:52:31|26329.78
15:52:32|26332.74
15:52:33|26335.13
15:52:34|26338.92
15:52:35|26343.36
15:52:36|26343.45
15:52:37|26347.
15:52:38|26348.76
15:52:39|26346.06
15:52:40|26345.5
15:52:42|26339.65
15:52:43|26338.25
15:52:44|26346.96
15:52:45|26344.09
15:52:46|26347.58
15:52:48|26343.9
15:52:48|26341.96
15:52:49|26340.21
15:52:50|26327.55
15:52:51|26329.61
15:52:52|26327.97
15:52:53|26331.48
15:52:54|26334.33
15:52:55|26343.15
15:52:57|26345.11
15:52:57|26343.27
15:52:58|26345.93
15:52:59|26347.64
15:53:00|26346.54
15:53:01|26349.46
15:53:02|26351.87
15:53:03|26342.72
15:53:04|26346.03
15:53:05|26349.99
15:53:06|26354.45
15:53:07|26353.06
15:53:08|26354.31
15:53:09|26359.85
15:53:10|26362.34
15:53:11|26364.95
15:53:12|26357.95
15:53:13|26360.89
15:53:14|26361.73
15:53:15|26360.25
15:53:16|26359.96
15:53:17|26369.11
15:53:18|26365.43
15:53:19|26362.77
15:53:20|26363.3
15:53:21|26362.09
15:53:22|26365.77
15:53:23|26366.55
15:53:24|26364.09
15:53:25|26350.86
15:53:26|26357.06
15:53:27|26362.43
15:53:28|26361.9
15:53:29|26357.29
15:53:30|26358.93
15:53:31|26360.26
15:53:32|26357.65
15:53:33|26356.65
15:53:34|26359.69
15:53:35|26355.17
15:53:36|26359.68
15:53:37|26351.43
15:53:38|26357.25
15:53:39|26355.01
15:53:40|26364.65
15:53:41|26366.41
15:53:43|26372.59
15:53:43|26370.3
15:53:45|26370.6
15:53:46|26367.43
15:53:47|26365.12
15:53:48|26370.35
15:53:49|26368.81
15:53:50|26363.89
15:53:51|26361.7
15:53:52|26361.8
15:53:53|26357.44
15:53:54|26357.44
15:53:55|26359.01
15:53:57|26351.25
15:53:57|26355.92
15:53:58|26355.34
15:53:59|26359.85
15:54:00|26359.
15:54:01|26354.93
15:54:02|26353.96
15:54:03|26356.53
15:54:04|26346.64
15:54:05|26348.79
15:54:06|26348.96
15:54:07|26351.26
15:54:08|26351.22
15:54:09|26354.41
15:54:10|26360.94
15:54:12|26356.96
15:54:13|26360.61
15:54:14|26351.67
15:54:15|26357.47
15:54:15|26358.1
15:54:17|26356.81
15:54:17|26358.09
15:54:19|26348.01
15:54:20|26346.92
15:54:20|26340.14
15:54:22|26338.89
15:54:23|26338.89
15:54:24|26338.34
15:54:25|26338.87
15:54:25|26334.26
15:54:26|26331.75
15:54:28|26333.2
15:54:28|26328.85
15:54:30|26328.9
15:54:31|26324.02
15:54:31|26325.84
15:54:32|26322.88
15:54:34|26332.34
15:54:34|26333.1
15:54:35|26341.25
15:54:36|26337.28
15:54:37|26337.27
15:54:38|26333.99
15:54:39|26338.92
15:54:40|26337.5
15:54:41|26339.22
15:54:43|26337.5
15:54:43|26333.22
15:54:45|26333.56
15:54:46|26334.16
15:54:47|26332.7
15:54:48|26335.78
15:54:49|26339.27
15:54:50|26339.27
15:54:51|26336.22
15:54:52|26336.22
15:54:53|26339.76
15:54:54|26338.47
15:54:55|26335.83
15:54:56|26338.77
15:54:58|26350.51
15:54:58|26353.18
15:54:59|26349.37
15:55:00|26347.43
15:55:01|26346.28
15:55:02|26342.63
15:55:03|26347.69
15:55:04|26342.94
15:55:05|26334.98
15:55:06|26339.
15:55:07|26336.03
15:55:08|26339.06
15:55:09|26340.77
15:55:10|26340.69
15:55:11|26341.83
15:55:12|26342.07
15:55:13|26342.07
15:55:14|26343.56
15:55:15|26343.15
15:55:16|26342.49
15:55:17|26342.49
15:55:18|26338.34
15:55:19|26341.08
15:55:20|26345.4
15:55:21|26343.12
15:55:22|26342.28
15:55:23|26345.14
15:55:24|26347.79
15:55:25|26342.46
15:55:26|26346.
15:55:27|26342.19
15:55:28|26327.95
15:55:29|26326.08
15:55:30|26329.5
15:55:31|26331.16
15:55:32|26330.36
15:55:33|26314.04
15:55:34|26314.84
15:55:35|26320.41
15:55:36|26312.65
15:55:37|26318.77
15:55:38|26321.16
15:55:39|26323.75
15:55:40|26325.17
15:55:41|26328.04
15:55:42|26325.
15:55:43|26328.18
15:55:45|26328.91
15:55:46|26328.13
15:55:47|26327.27
15:55:49|26318.92
15:55:49|26312.6
15:55:50|26306.73
15:55:51|26305.77
15:55:52|26313.21
15:55:53|26309.07
15:55:54|26315.15
15:55:55|26317.31
15:55:56|26315.99
15:55:57|26317.44
15:55:58|26323.27
15:55:59|26323.66
15:56:00|26322.
15:56:01|26323.64
15:56:02|26323.14
15:56:03|26316.65
15:56:04|26322.01
15:56:06|26322.01
15:56:06|26324.1
15:56:07|26323.45
15:56:08|26322.87
15:56:09|26317.75
15:56:10|26319.27
15:56:11|26310.67
15:56:13|26310.47
15:56:13|26308.83
15:56:15|26309.01
15:56:16|26309.98
15:56:16|26310.13
15:56:18|26309.07
15:56:19|26309.98
15:56:19|26307.25
15:56:20|26308.62
15:56:22|26305.96
15:56:22|26300.75
15:56:24|26300.67
15:56:24|26308.26
15:56:25|26306.32
15:56:26|26316.3
15:56:27|26310.27
15:56:29|26306.34
15:56:30|26304.22
15:56:30|26302.61
15:56:32|26301.27
15:56:32|26299.82
15:56:34|26298.59
15:56:34|26301.2
15:56:35|26300.73
15:56:36|26308.15
15:56:37|26309.53
15:56:38|26309.25
15:56:39|26312.27
15:56:40|26311.07
15:56:41|26312.92
15:56:42|26309.4
15:56:44|26313.92
15:56:44|26311.04
15:56:46|26312.32
15:56:47|26313.1
15:56:48|26311.91
15:56:49|26312.85
15:56:51|26314.
15:56:51|26315.91
15:56:52|26316.
15:56:53|26318.72
15:56:54|26320.79
15:56:56|26319.94
15:56:56|26321.39
15:56:57|26324.63
15:56:58|26323.93
15:57:00|26313.04
15:57:01|26307.85
15:57:02|26306.09
15:57:03|26310.02
15:57:04|26308.57
15:57:05|26310.06
15:57:06|26307.
15:57:07|26307.33
15:57:08|26305.63
15:57:09|26304.11
15:57:10|26304.18
15:57:11|26304.58
15:57:12|26305.7
15:57:13|26307.81
15:57:14|26307.81
15:57:15|26312.14
15:57:16|26312.14
15:57:18|26313.42
15:57:18|26317.65
15:57:19|26320.
15:57:20|26316.47
15:57:21|26314.28
15:57:22|26320.
15:57:23|26318.85
15:57:24|26318.58
15:57:25|26316.52
15:57:26|26315.45
15:57:27|26312.56
15:57:28|26302.24
15:57:29|26304.68
15:57:31|26303.58
15:57:31|26303.97
15:57:33|26307.07
15:57:34|26301.97
15:57:35|26305.27
15:57:35|26304.84
15:57:36|26303.97
15:57:38|26305.57
15:57:39|26305.27
15:57:39|26304.82
15:57:41|26305.69
15:57:42|26309.98
15:57:42|26311.23
15:57:44|26317.51
15:57:44|26318.1
15:57:46|26316.68
15:57:47|26320.95
15:57:47|26317.42
15:57:49|26323.74
15:57:50|26326.12
15:57:51|26325.46
15:57:52|26328.8
15:57:53|26330.66
15:57:54|26335.08
15:57:55|26331.18
15:57:56|26330.62
15:57:57|26332.12
15:57:58|26331.45
15:57:59|26326.58
15:58:01|26324.65
15:58:02|26321.14
15:58:02|26325.
15:58:04|26322.16
15:58:05|26317.72
15:58:05|26324.23
15:58:07|26327.76
15:58:07|26331.
15:58:09|26336.
15:58:10|26331.62
15:58:11|26334.76
15:58:12|26335.79
15:58:13|26331.59
15:58:14|26337.
15:58:15|26335.04
15:58:15|26330.62
15:58:16|26331.09
15:58:18|26331.38
15:58:19|26323.3
15:58:20|26326.72
15:58:21|26324.52
15:58:22|26323.65
15:58:23|26324.26
15:58:24|26322.48
15:58:25|26321.12
15:58:26|26320.34
15:58:27|26323.82
15:58:28|26324.37
15:58:28|26325.45
15:58:30|26323.94
15:58:31|26319.
15:58:31|26319.58
15:58:33|26314.71
15:58:34|26316.7
15:58:35|26316.74
15:58:36|26325.66
15:58:36|26326.42
15:58:37|26327.05
15:58:39|26328.04
15:58:40|26329.49
15:58:41|26332.41
15:58:41|26334.06
15:58:43|26337.53
15:58:43|26342.5
15:58:45|26339.69
15:58:46|26339.94
15:58:46|26342.66
15:58:48|26342.4
15:58:49|26345.85
15:58:50|26342.16
15:58:52|26345.4
15:58:52|26343.64
15:58:53|26343.52
15:58:54|26344.39
15:58:55|26345.24
15:58:56|26346.41
15:58:58|26344.4
15:58:59|26344.4
15:59:00|26351.58
15:59:00|26349.57
15:59:01|26353.98
15:59:02|26352.01
15:59:04|26355.81
15:59:04|26349.74
15:59:06|26355.08
15:59:07|26356.89
15:59:08|26356.91
15:59:09|26358.85
15:59:10|26361.83
15:59:11|26360.72
15:59:12|26361.95
15:59:13|26362.46
15:59:14|26365.99
15:59:15|26363.82
15:59:16|26359.86
15:59:17|26360.73
15:59:18|26362.61
15:59:19|26364.79
15:59:20|26361.27
15:59:21|26359.95
15:59:22|26361.87
15:59:23|26363.4
15:59:24|26360.66
15:59:25|26357.42
15:59:26|26361.
15:59:27|26361.2
15:59:28|26362.12
15:59:29|26359.57
15:59:30|26358.91
15:59:31|26356.17
15:59:32|26357.56
15:59:33|26357.48
15:59:34|26356.62
15:59:35|26358.33
15:59:36|26358.14
15:59:37|26359.57
15:59:38|26356.75
15:59:39|26359.65
15:59:40|26358.52
15:59:41|26359.
15:59:42|26360.71
15:59:43|26358.8
15:59:44|26360.74
15:59:45|26358.66
15:59:46|26360.52
15:59:47|26362.14
15:59:48|26368.02
15:59:50|26370.28
15:59:50|26373.41
15:59:52|26371.16
15:59:52|26373.74
15:59:54|26368.32
15:59:55|26366.46
15:59:56|26367.23
15:59:57|26364.71
15:59:58|26364.65
15:59:59|26370.57
16:00:00|26370.39
16:00:02|26364.99
16:00:03|26362.41
16:00:04|26362.48
16:00:04|26358.1
16:00:06|26357.43
16:00:07|26354.69
16:00:08|26343.52
16:00:08|26353.84
16:00:09|26343.03
16:00:10|26349.15
16:00:11|26347.98
16:00:13|26345.15
16:00:14|26341.8
16:00:15|26348.82
16:00:16|26352.46
16:00:17|26351.84
16:00:18|26341.98
16:00:18|26343.39
16:00:20|26346.93
16:00:20|26345.41
16:00:22|26355.89
16:00:23|26353.41
16:00:23|26354.71
16:00:24|26354.89
16:00:26|26354.34
16:00:26|26353.38
16:00:27|26351.26
16:00:28|26351.55
16:00:29|26360.72
16:00:30|26354.35
16:00:32|26349.99
16:00:33|26351.43
16:00:34|26346.95
16:00:34|26344.28
16:00:35|26340.62
16:00:36|26341.11
16:00:37|26341.19
16:00:39|26339.45
16:00:39|26339.45
16:00:40|26344.48
16:00:42|26343.02
16:00:42|26342.38
16:00:44|26341.82
16:00:44|26341.38
16:00:45|26340.12
16:00:46|26340.1
16:00:47|26342.46
16:00:49|26334.07
16:00:50|26335.75
16:00:51|26338.93
16:00:52|26339.08
16:00:53|26332.64
16:00:54|26334.15
16:00:55|26341.15
16:00:56|26335.26
16:00:57|26332.46
16:00:58|26333.28
16:00:59|26336.44
16:01:00|26333.97
16:01:01|26333.23
16:01:02|26330.51
16:01:03|26329.14
16:01:04|26328.13
16:01:05|26325.89
16:01:06|26320.66
16:01:07|26321.11
16:01:08|26319.53
16:01:09|26322.35
16:01:10|26319.7
16:01:11|26319.22
16:01:12|26320.45
16:01:13|26316.61
16:01:14|26315.97
16:01:15|26318.95
16:01:16|26319.24
16:01:17|26320.47
16:01:18|26318.58
16:01:19|26319.23
16:01:20|26318.99
16:01:21|26327.22
16:01:22|26323.97
16:01:23|26332.47
16:01:24|26328.9
16:01:25|26330.99
16:01:26|26329.87
16:01:27|26322.39
16:01:28|26325.42
16:01:29|26321.7
16:01:30|26317.31
16:01:31|26315.99
16:01:32|26314.02
16:01:33|26317.2
16:01:34|26314.
16:01:35|26312.01
16:01:36|26317.21
16:01:37|26315.68
16:01:38|26317.38
16:01:39|26312.16
16:01:40|26309.97
16:01:41|26299.39
16:01:42|26310.84
16:01:43|26304.07
16:01:44|26307.35
16:01:45|26307.31
16:01:46|26308.92
16:01:47|26308.91
16:01:48|26309.65
16:01:49|26308.37
16:01:50|26309.38
16:01:52|26319.16
16:01:52|26319.68
16:01:53|26317.96
16:01:55|26321.81
16:01:55|26329.95
16:01:57|26329.88
16:01:58|26328.46
16:01:59|26329.25
16:02:00|26337.17
16:02:01|26351.4
16:02:02|26345.45
16:02:02|26351.
16:02:04|26352.36
16:02:05|26359.85
16:02:06|26363.21
16:02:07|26364.17
16:02:08|26366.73
16:02:09|26359.94
16:02:10|26359.86
16:02:11|26371.22
16:02:12|26369.17
16:02:13|26369.29
16:02:14|26368.4
16:02:15|26375.
16:02:16|26374.84
16:02:17|26372.96
16:02:18|26370.47
16:02:19|26373.23
16:02:20|26379.53
16:02:21|26378.09
16:02:22|26383.08
16:02:24|26379.69
16:02:24|26381.38
16:02:25|26381.38
16:02:26|26381.57
16:02:27|26383.07
16:02:28|26385.31
16:02:29|26385.96
16:02:30|26385.66
16:02:31|26386.27
16:02:32|26384.51
16:02:33|26385.76
16:02:34|26385.13
16:02:35|26385.24
16:02:36|26386.26
16:02:37|26387.37
16:02:38|26385.33
16:02:39|26390.81
16:02:40|26394.25
16:02:41|26393.08
16:02:42|26389.19
16:02:43|26387.32
16:02:44|26389.25
16:02:45|26387.36
16:02:46|26390.04
16:02:47|26394.73
16:02:48|26392.05
16:02:49|26395.22
16:02:50|26393.94
16:02:52|26394.51
16:02:53|26392.69
16:02:55|26393.88
16:02:55|26383.85
16:02:56|26379.1
16:02:57|26379.75
16:02:58|26379.22
16:02:59|26386.23
16:03:00|26382.82
16:03:01|26389.54
16:03:02|26390.82
16:03:03|26395.12
16:03:04|26394.91
16:03:05|26393.51
16:03:06|26394.16
16:03:07|26398.56
16:03:08|26394.2
16:03:09|26392.24
16:03:10|26395.01
16:03:11|26395.37
16:03:12|26397.14
16:03:13|26398.55
16:03:14|26397.56
16:03:15|26400.66
16:03:16|26400.31
16:03:17|26406.51
16:03:18|26406.01
16:03:19|26411.35
16:03:20|26406.3
16:03:21|26412.59
16:03:22|26412.02
16:03:23|26413.24
16:03:24|26412.32
16:03:25|26413.53
16:03:26|26402.59
16:03:27|26403.69
16:03:28|26398.78
16:03:29|26393.78
16:03:30|26398.42
16:03:31|26396.61
16:03:32|26384.61
16:03:33|26383.45
16:03:34|26388.39
16:03:35|26386.27
16:03:36|26384.38
16:03:37|26392.01
16:03:38|26391.66
16:03:39|26397.14
16:03:40|26396.28
16:03:42|26397.7
16:03:42|26404.56
16:03:43|26405.34
16:03:45|26402.7
16:03:45|26394.1
16:03:46|26391.21
16:03:47|26391.91
16:03:48|26388.64
16:03:50|26389.27
16:03:50|26387.31
16:03:51|26386.57
16:03:53|26388.
16:03:54|26391.
16:03:56|26390.98
16:03:57|26393.54
16:03:58|26397.81
16:03:58|26402.51
16:04:00|26395.77
16:04:00|26389.1
16:04:01|26393.68
16:04:02|26390.91
16:04:03|26396.98
16:04:05|26396.6
16:04:06|26392.85
16:04:07|26396.98
16:04:08|26399.43
16:04:09|26403.31
16:04:09|26399.56
16:04:11|26399.81
16:04:12|26401.09
16:04:13|26403.81
16:04:14|26400.94
16:04:14|26401.24
16:04:16|26399.84
16:04:16|26398.38
16:04:18|26395.88
16:04:19|26397.71
16:04:20|26401.13
16:04:21|26407.96
16:04:22|26401.39
16:04:23|26405.06
16:04:24|26402.66
16:04:25|26405.75
16:04:26|26404.57
16:04:26|26396.85
16:04:28|26397.57
16:04:29|26400.02
16:04:30|26398.4
16:04:31|26392.66
16:04:32|26395.98
16:04:32|26394.93
16:04:34|26396.49
16:04:35|26397.44
16:04:36|26400.27
16:04:37|26403.71
16:04:37|26401.52
16:04:39|26406.21
16:04:39|26406.11
16:04:41|26405.68
16:04:41|26410.9
16:04:43|26408.74
16:04:43|26409.4
16:04:45|26410.11
16:04:45|26402.02
16:04:47|26401.42
16:04:48|26402.22
16:04:48|26403.52
16:04:50|26405.73
16:04:51|26405.48
16:04:51|26406.85
16:04:53|26405.48
16:04:54|26409.76
16:04:55|26411.14
16:04:56|26411.56
16:04:57|26416.31
16:04:58|26415.15
16:04:59|26419.28
16:05:00|26418.4
16:05:01|26420.6
16:05:03|26422.75
16:05:03|26419.58
16:05:04|26411.62
16:05:05|26405.39
16:05:06|26407.41
16:05:07|26404.15
16:05:08|26406.61
16:05:09|26404.9
16:05:10|26404.23
16:05:11|26404.13
16:05:12|26401.23
16:05:13|26400.64
16:05:14|26395.68
16:05:15|26397.16
16:05:16|26396.68
16:05:17|26393.26
16:05:18|26394.05
16:05:19|26393.27
16:05:21|26396.08
16:05:21|26395.32
16:05:22|26396.45
16:05:23|26399.8
16:05:24|26398.52
16:05:25|26401.64
16:05:26|26401.41
16:05:27|26402.08
16:05:28|26401.09
16:05:29|26402.59
16:05:31|26396.93
16:05:31|26391.75
16:05:32|26389.72
16:05:33|26386.33
16:05:34|26386.52
16:05:35|26388.41
16:05:36|26385.56
16:05:37|26385.58
16:05:38|26389.14
16:05:39|26388.92
16:05:41|26391.67
16:05:41|26390.14
16:05:43|26392.11
16:05:44|26394.3
16:05:44|26392.98
16:05:46|26388.63
16:05:46|26392.66
16:05:47|26389.94
16:05:48|26392.75
16:05:50|26391.17
16:05:51|26393.72
16:05:51|26392.87
16:05:53|26392.65
16:05:53|26394.11
16:05:55|26390.82
16:05:56|26389.63
16:05:58|26387.6
16:05:59|26387.18
16:06:00|26382.2
16:06:01|26380.
16:06:02|26377.8
16:06:03|26387.36
16:06:04|26383.76
16:06:06|26389.86
16:06:06|26384.9
16:06:07|26390.52
16:06:08|26388.51
16:06:09|26390.93
16:06:10|26395.29
16:06:11|26394.92
16:06:12|26394.2
16:06:13|26394.34
16:06:14|26393.34
16:06:15|26397.21
16:06:16|26400.96
16:06:17|26401.23
16:06:18|26399.17
16:06:20|26400.27
16:06:20|26399.95
16:06:22|26400.95
16:06:23|26402.89
16:06:24|26412.37
16:06:24|26411.75
16:06:25|26406.31
16:06:27|26414.45
16:06:27|26410.71
16:06:29|26418.17
16:06:29|26417.02
16:06:30|26407.74
16:06:31|26400.88
16:06:33|26403.81
16:06:34|26405.2
16:06:34|26406.18
16:06:36|26407.26
16:06:36|26406.8
16:06:37|26408.02
16:06:38|26413.14
16:06:40|26410.36
16:06:40|26408.81
16:06:41|26412.88
16:06:42|26413.48
16:06:43|26416.77
16:06:44|26416.35
16:06:45|26417.07
16:06:46|26415.77
16:06:47|26419.9
16:06:49|26417.79
16:06:49|26417.7
16:06:51|26418.21
16:06:51|26419.48
16:06:52|26419.64
16:06:53|26424.55
16:06:54|26425.68
16:06:56|26423.88
16:06:57|26420.89
16:06:59|26422.11
16:07:00|26427.48
16:07:01|26432.07
16:07:02|26428.52
16:07:03|26426.07
16:07:04|26420.38
16:07:05|26423.24
16:07:07|26425.33
16:07:07|26423.33
16:07:08|26421.69
16:07:10|26422.89
16:07:10|26409.78
16:07:12|26406.62
16:07:12|26406.92
16:07:14|26403.54
16:07:15|26409.72
16:07:16|26409.4
16:07:16|26407.32
16:07:17|26407.75
16:07:19|26408.3
16:07:20|26407.23
16:07:21|26407.85
16:07:21|26411.95
16:07:22|26414.8
16:07:23|26413.52
16:07:25|26419.59
16:07:25|26420.12
16:07:26|26417.39
16:07:27|26417.01
16:07:28|26425.41
16:07:29|26428.26
16:07:31|26426.9
16:07:31|26424.88
16:07:32|26423.06
16:07:34|26423.33
16:07:34|26424.49
16:07:36|26425.59
16:07:37|26425.58
16:07:37|26425.22
16:07:38|26427.22
16:07:39|26428.57
16:07:40|26428.12
16:07:41|26428.56
16:07:42|26420.99
16:07:44|26421.28
16:07:44|26415.22
16:07:45|26414.75
16:07:46|26413.43
16:07:47|26407.94
16:07:48|26413.97
16:07:49|26412.97
16:07:50|26410.7
16:07:51|26410.24
16:07:53|26410.66
16:07:54|26406.95
16:07:54|26407.44
16:07:55|26407.44
16:07:56|26409.62
16:07:58|26409.44
16:07:59|26411.64
16:08:00|26411.86
16:08:00|26411.86
16:08:02|26410.01
16:08:02|26409.37
16:08:04|26400.26
16:08:05|26399.12
16:08:06|26401.3
16:08:07|26395.36
16:08:08|26396.61
16:08:09|26401.08
16:08:10|26405.01
16:08:11|26400.68
16:08:11|26401.99
16:08:13|26400.26
16:08:13|26404.58
16:08:15|26403.92
16:08:15|26400.73
16:08:16|26402.04
16:08:18|26400.53
16:08:19|26403.
16:08:20|26405.44
16:08:21|26409.
16:08:22|26407.06
16:08:23|26407.85
16:08:23|26411.44
16:08:25|26410.45
16:08:26|26409.45
16:08:26|26410.72
16:08:28|26409.19
16:08:29|26416.48
16:08:30|26416.36
16:08:31|26415.94
16:08:32|26419.59
16:08:33|26419.26
16:08:34|26420.35
16:08:35|26421.22
16:08:36|26418.34
16:08:37|26417.14
16:08:38|26417.91
16:08:39|26414.55
16:08:40|26418.
16:08:41|26416.73
16:08:42|26413.54
16:08:43|26418.62
16:08:44|26416.72
16:08:45|26416.39
16:08:46|26417.54
16:08:47|26419.13
16:08:48|26421.99
16:08:49|26417.88
16:08:50|26417.91
16:08:51|26415.39
16:08:52|26415.54
16:08:53|26413.83
16:08:54|26414.7
16:08:55|26417.52
16:08:56|26421.47
16:08:57|26423.91
16:08:58|26424.2
16:08:59|26424.
16:09:01|26420.62
16:09:01|26417.41
16:09:02|26418.4
16:09:03|26419.09
16:09:04|26415.51
16:09:05|26413.86
16:09:06|26412.89
16:09:07|26411.17
16:09:08|26403.59
16:09:09|26408.9
16:09:10|26409.28
16:09:11|26409.37
16:09:12|26409.
16:09:13|26408.4
16:09:14|26409.58
16:09:15|26410.6
16:09:16|26416.52
16:09:17|26420.28
16:09:18|26419.91
16:09:19|26417.55
16:09:20|26418.49
16:09:21|26417.83
16:09:22|26416.35
16:09:23|26417.
16:09:24|26417.15
16:09:25|26416.9
16:09:26|26416.51
16:09:27|26413.73
16:09:28|26409.97
16:09:29|26406.8
16:09:30|26408.51
16:09:31|26407.63
16:09:32|26406.3
16:09:33|26406.59
16:09:34|26407.69
16:09:35|26409.05
16:09:36|26409.05
16:09:37|26408.9
16:09:38|26407.17
16:09:39|26408.74
16:09:40|26407.39
16:09:41|26408.73
16:09:42|26410.72
16:09:43|26409.77
16:09:44|26405.72
16:09:45|26406.01
16:09:46|26404.73
16:09:47|26404.55
16:09:48|26402.86
16:09:49|26402.01
16:09:50|26403.68
16:09:51|26405.06
16:09:52|26406.2
16:09:54|26405.85
16:09:55|26405.11
16:09:56|26403.72
16:09:57|26403.77
16:09:57|26396.91
16:09:59|26395.54
16:10:00|26392.57
16:10:01|26389.21
16:10:02|26390.65
16:10:03|26389.92
16:10:04|26392.27
16:10:05|26393.79
16:10:07|26392.71
16:10:07|26391.72
16:10:08|26391.23
16:10:09|26369.53
16:10:10|26381.19
16:10:11|26379.61
16:10:12|26382.05
16:10:13|26381.21
16:10:14|26377.22
16:10:15|26377.24
16:10:16|26377.91
16:10:17|26377.02
16:10:18|26375.33
16:10:19|26375.33
16:10:20|26373.09
16:10:21|26375.26
16:10:22|26379.09
16:10:23|26379.65
16:10:24|26385.88
16:10:25|26388.74
16:10:26|26387.65
16:10:27|26388.01
16:10:28|26387.48
16:10:29|26385.95
16:10:30|26386.67
16:10:31|26386.52
16:10:32|26383.32
16:10:33|26386.13
16:10:34|26386.47
16:10:35|26388.87
16:10:36|26386.53
16:10:37|26384.22
16:10:38|26378.82
16:10:39|26378.18
16:10:40|26377.83
16:10:41|26377.73
16:10:42|26377.08
16:10:43|26380.39
16:10:44|26377.93
16:10:45|26377.8
16:10:46|26379.22
16:10:47|26377.46
16:10:48|26375.75
16:10:49|26375.47
16:10:50|26378.65
16:10:51|26379.04
16:10:52|26379.61
16:10:53|26382.5
16:10:54|26386.52
16:10:55|26385.89
16:10:56|26388.23
16:10:57|26388.41
16:10:58|26389.56
16:11:00|26388.92
16:11:01|26388.95
16:11:02|26391.66
16:11:03|26389.3
16:11:04|26388.03
16:11:05|26391.35
16:11:06|26392.17
16:11:07|26393.79
16:11:08|26389.65
16:11:09|26385.05
16:11:09|26386.72
16:11:11|26387.67
16:11:12|26388.89
16:11:13|26389.63
16:11:14|26389.5
16:11:14|26389.51
16:11:16|26387.17
16:11:17|26386.98
16:11:17|26386.51
16:11:19|26387.26
16:11:20|26393.43
16:11:21|26396.39
16:11:22|26396.09
16:11:23|26394.52
16:11:24|26394.98
16:11:25|26395.8
16:11:26|26397.22
16:11:27|26397.48
16:11:28|26399.43
16:11:29|26404.62
16:11:30|26405.45
16:11:31|26403.03
16:11:32|26408.9
16:11:33|26411.46
16:11:34|26412.05
16:11:35|26408.88
16:11:36|26411.66
16:11:37|26412.32
16:11:38|26415.25
16:11:39|26414.29
16:11:40|26414.25
16:11:41|26411.88
16:11:42|26409.32
16:11:43|26409.08
16:11:44|26406.45
16:11:45|26408.12
16:11:46|26407.29
16:11:47|26402.78
16:11:48|26401.53
16:11:49|26406.37
16:11:50|26408.4
16:11:51|26407.16
16:11:52|26402.12
16:11:53|26399.97
16:11:54|26400.04
16:11:55|26401.84
16:11:56|26401.83
16:11:57|26400.8
16:11:58|26401.84
16:11:59|26403.56
16:12:00|26402.83
16:12:01|26399.49
16:12:03|26398.08
16:12:03|26400.28
16:12:04|26407.21
16:12:05|26405.27
16:12:06|26405.33
16:12:08|26402.76
16:12:09|26401.89
16:12:10|26403.23
16:12:11|26406.28
16:12:12|26407.19
16:12:13|26408.36
16:12:13|26408.83
16:12:15|26396.61
16:12:16|26393.55
16:12:17|26395.18
16:12:18|26393.3
16:12:19|26392.65
16:12:20|26393.82
16:12:21|26395.04
16:12:22|26392.75
16:12:23|26389.59
16:12:23|26390.96
16:12:25|26390.62
16:12:25|26386.42
16:12:27|26381.77
16:12:28|26384.14
16:12:29|26386.42
16:12:30|26387.5
16:12:31|26385.4
16:12:32|26388.23
16:12:33|26386.21
16:12:34|26384.68
16:12:35|26382.58
16:12:36|26381.62
16:12:37|26381.92
16:12:38|26385.
16:12:39|26380.65
16:12:40|26381.07
16:12:41|26380.07
16:12:42|26378.12
16:12:43|26380.16
16:12:44|26381.1
16:12:45|26382.08
16:12:46|26383.37
16:12:47|26383.44
16:12:48|26382.7
16:12:49|26383.92
16:12:50|26383.08
16:12:51|26381.75
16:12:52|26379.64
16:12:53|26378.7
16:12:54|26379.27
16:12:55|26378.49
16:12:56|26377.95
16:12:57|26380.15
16:12:58|26376.86
16:12:59|26372.87
16:13:00|26372.31
16:13:01|26373.62
16:13:03|26372.75
16:13:04|26372.01
16:13:05|26374.75
16:13:06|26374.82
16:13:07|26368.93
16:13:08|26357.29
16:13:09|26347.98
16:13:10|26350.91
16:13:11|26343.41
16:13:13|26345.41
16:13:13|26351.46
16:13:14|26344.64
16:13:15|26334.94
16:13:16|26332.77
16:13:17|26331.28
16:13:18|26327.14
16:13:19|26333.48
16:13:20|26328.99
16:13:21|26327.05
16:13:22|26331.
16:13:23|26339.17
16:13:24|26340.23
16:13:26|26341.79
16:13:27|26343.47
16:13:27|26344.43
16:13:29|26339.64
16:13:30|26328.43
16:13:30|26334.25
16:13:31|26324.52
16:13:32|26326.14
16:13:33|26325.75
16:13:35|26327.43
16:13:35|26321.81
16:13:37|26320.14
16:13:37|26318.95
16:13:38|26324.6
16:13:39|26324.6
16:13:40|26330.89
16:13:42|26324.46
16:13:43|26321.72
16:13:43|26319.77
16:13:44|26312.17
16:13:45|26313.86
16:13:47|26313.73
16:13:47|26310.71
16:13:49|26310.2
16:13:49|26317.94
16:13:50|26311.74
16:13:52|26313.47
16:13:53|26309.07
16:13:53|26310.41
16:13:54|26306.32
16:13:55|26306.37
16:13:56|26303.08
16:13:57|26298.75
16:13:58|26298.35
16:14:00|26296.75
16:14:01|26301.
16:14:01|26304.45
16:14:03|26309.52
16:14:05|26309.93
16:14:05|26309.47
16:14:06|26316.86
16:14:07|26321.49
16:14:08|26324.42
16:14:09|26316.38
16:14:10|26320.77
16:14:12|26317.96
16:14:12|26323.3
16:14:13|26326.26
16:14:14|26322.99
16:14:15|26315.37
16:14:16|26299.38
16:14:17|26303.15
16:14:18|26296.78
16:14:19|26297.37
16:14:20|26300.11
16:14:21|26291.82
16:14:23|26298.84
16:14:23|26301.12
16:14:24|26299.5
16:14:25|26296.97
16:14:26|26298.48
16:14:27|26299.55
16:14:28|26298.8
16:14:29|26302.16
16:14:30|26307.56
16:14:31|26305.31
16:14:33|26282.94
16:14:33|26283.31
16:14:35|26278.42
16:14:35|26269.76
16:14:36|26268.83
16:14:37|26271.75
16:14:38|26272.69
16:14:39|26277.1
16:14:40|26280.67
16:14:41|26282.46
16:14:42|26288.
16:14:43|26287.46
16:14:44|26288.
16:14:45|26290.33
16:14:46|26288.48
16:14:47|26284.58
16:14:48|26289.03
16:14:49|26290.54
16:14:50|26296.19
16:14:51|26296.03
16:14:52|26300.03
16:14:53|26297.92
16:14:54|26298.77
16:14:55|26296.98
16:14:56|26302.53
16:14:57|26301.49
16:14:58|26302.78
16:14:59|26303.08
16:15:00|26304.16
16:15:01|26301.76
16:15:02|26296.34
16:15:04|26299.32
16:15:05|26305.
16:15:06|26303.16
16:15:07|26290.51
16:15:08|26284.06
16:15:09|26282.57
16:15:10|26285.01
16:15:11|26287.85
16:15:12|26294.04
16:15:13|26305.95
16:15:14|26301.96
16:15:15|26305.72
16:15:16|26310.71
16:15:17|26309.81
16:15:18|26315.32
16:15:19|26321.12
16:15:20|26316.89
16:15:21|26316.85
16:15:22|26316.86
16:15:23|26320.47
16:15:25|26320.6
16:15:25|26323.49
16:15:26|26320.43
16:15:27|26320.99
16:15:28|26319.32
16:15:29|26320.51
16:15:30|26322.51
16:15:31|26314.49
16:15:32|26315.32
16:15:33|26316.43
16:15:34|26321.24
16:15:35|26326.19
16:15:36|26326.98
16:15:37|26326.35
16:15:38|26329.76
16:15:39|26331.99
16:15:40|26329.01
16:15:41|26329.17
16:15:42|26329.83
16:15:43|26329.87
16:15:44|26332.41
16:15:45|26334.98
16:15:46|26336.76
16:15:47|26336.64
16:15:48|26338.3
16:15:49|26338.97
16:15:50|26338.53
16:15:51|26344.15
16:15:52|26345.23
16:15:53|26345.11
16:15:54|26348.58
16:15:55|26346.84
16:15:56|26348.78
16:15:57|26345.92
16:15:58|26349.52
16:15:59|26352.58
16:16:00|26350.79
16:16:01|26356.91
16:16:02|26352.63
16:16:03|26356.05
16:16:05|26352.1
16:16:06|26352.55
16:16:07|26352.
16:16:08|26356.55
16:16:09|26356.94
16:16:10|26364.16
16:16:11|26366.77
16:16:12|26367.58
16:16:14|26365.61
16:16:15|26354.7
16:16:16|26353.42
16:16:17|26351.89
16:16:18|26351.78
16:16:19|26352.
16:16:19|26350.8
16:16:21|26352.42
16:16:22|26350.33
16:16:22|26346.68
16:16:23|26346.59
16:16:25|26344.76
16:16:26|26339.73
16:16:26|26342.22
16:16:28|26340.47
16:16:29|26341.14
16:16:29|26342.66
16:16:31|26345.24
16:16:32|26340.84
16:16:32|26336.16
16:16:33|26333.87
16:16:35|26332.97
16:16:36|26333.04
16:16:36|26335.5
16:16:37|26333.98
16:16:39|26334.97
16:16:39|26335.41
16:16:41|26333.64
16:16:41|26334.06
16:16:42|26336.42
16:16:44|26334.84
16:16:44|26338.19
16:16:45|26341.59
16:16:46|26347.09
16:16:48|26348.
16:16:48|26344.51
16:16:50|26341.85
16:16:51|26345.29
16:16:52|26343.16
16:16:53|26345.85
16:16:53|26349.12
16:16:55|26350.97
16:16:55|26353.54
16:16:56|26353.75
16:16:58|26353.89
16:16:58|26354.52
16:17:00|26356.54
16:17:01|26358.47
16:17:02|26356.07
16:17:02|26358.75
16:17:03|26358.61
16:17:05|26360.33
16:17:06|26362.99
16:17:07|26366.53
16:17:08|26370.
16:17:09|26371.28
16:17:10|26368.59
16:17:11|26370.43
16:17:12|26373.64
16:17:13|26367.95
16:17:15|26371.66
16:17:16|26370.62
16:17:17|26372.
16:17:17|26370.98
16:17:18|26367.19
16:17:20|26367.06
16:17:21|26369.41
16:17:22|26369.69
16:17:23|26366.74
16:17:24|26367.53
16:17:25|26365.74
16:17:26|26364.99
16:17:27|26364.97
16:17:28|26368.34
16:17:29|26368.68
16:17:30|26369.
16:17:31|26370.7
16:17:32|26370.
16:17:33|26360.75
16:17:34|26364.4
16:17:35|26364.48
16:17:36|26363.12
16:17:37|26361.51
16:17:38|26365.07
16:17:39|26361.11
16:17:40|26364.61
16:17:41|26363.18
16:17:42|26369.73
16:17:43|26368.88
16:17:44|26371.38
16:17:45|26371.65
16:17:46|26373.38
16:17:47|26373.35
16:17:48|26375.68
16:17:49|26381.36
16:17:50|26378.27
16:17:51|26375.98
16:17:52|26377.8
16:17:53|26371.21
16:17:55|26372.07
16:17:55|26373.07
16:17:56|26376.65
16:17:57|26374.83
16:17:58|26370.88
16:17:59|26373.39
16:18:00|26367.7
16:18:01|26372.59
16:18:02|26374.2
16:18:03|26377.86
16:18:04|26379.59
16:18:05|26380.8
16:18:07|26381.72
16:18:08|26383.25
16:18:09|26385.81
16:18:11|26385.46
16:18:11|26387.39
16:18:12|26382.51
16:18:13|26386.75
16:18:14|26379.72
16:18:15|26381.64
16:18:17|26382.51
16:18:17|26384.26
16:18:18|26385.13
16:18:19|26389.04
16:18:20|26387.01
16:18:22|26388.72
16:18:23|26392.25
16:18:23|26392.06
16:18:25|26394.67
16:18:25|26389.96
16:18:27|26391.29
16:18:28|26391.07
16:18:28|26393.4
16:18:29|26393.01
16:18:30|26392.59
16:18:31|26391.91
16:18:33|26391.52
16:18:33|26392.76
16:18:35|26395.47
16:18:35|26395.97
16:18:37|26394.22
16:18:38|26395.47
16:18:38|26394.71
16:18:39|26387.99
16:18:41|26387.15
16:18:42|26387.15
16:18:42|26390.9
16:18:44|26391.14
16:18:44|26393.06
16:18:45|26397.06
16:18:46|26397.2
16:18:47|26397.68
16:18:48|26398.12
16:18:49|26398.69
16:18:51|26400.13
16:18:51|26397.57
16:18:52|26397.8
16:18:53|26399.26
16:18:54|26399.6
16:18:56|26398.34
16:18:57|26399.04
16:18:58|26401.13
16:18:58|26401.4
16:19:00|26401.4
16:19:00|26401.77
16:19:02|26400.55
16:19:03|26408.5
16:19:04|26412.95
16:19:04|26411.28
16:19:06|26410.41
16:19:07|26409.26
16:19:08|26405.23
16:19:09|26405.56
16:19:11|26401.55
16:19:11|26401.97
16:19:13|26401.87
16:19:14|26402.81
16:19:14|26397.7
16:19:16|26390.24
16:19:17|26392.54
16:19:18|26394.26
16:19:19|26394.53
16:19:20|26396.96
16:19:21|26396.61
16:19:22|26397.43
16:19:23|26395.41
16:19:24|26396.41
16:19:25|26398.39
16:19:26|26397.3
16:19:27|26394.72
16:19:28|26395.21
16:19:29|26400.33
16:19:30|26399.47
16:19:31|26395.54
16:19:32|26395.28
16:19:33|26393.79
16:19:34|26392.
16:19:35|26396.84
16:19:36|26396.07
16:19:37|26396.22
16:19:38|26396.84
16:19:39|26397.83
16:19:40|26397.83
16:19:41|26392.21
16:19:42|26391.17
16:19:44|26391.99
16:19:44|26392.46
16:19:46|26388.77
16:19:47|26385.34
16:19:48|26389.44
16:19:48|26385.35
16:19:50|26385.9
16:19:51|26382.22
16:19:51|26381.18
16:19:53|26381.29
16:19:53|26384.38
16:19:54|26381.86
16:19:55|26379.44
16:19:56|26381.6
16:19:57|26379.46
16:19:58|26379.31
16:19:59|26382.
16:20:00|26380.78
16:20:02|26384.17
16:20:02|26384.8
16:20:03|26381.57
16:20:04|26383.03
16:20:05|26381.6
16:20:07|26382.98
16:20:07|26378.75
16:20:09|26377.92
16:20:10|26376.31
16:20:11|26383.08
16:20:12|26390.15
16:20:14|26391.32
16:20:15|26393.59
16:20:16|26398.
16:20:17|26397.
16:20:18|26406.46
16:20:19|26403.34
16:20:20|26402.12
16:20:20|26397.56
16:20:22|26393.79
16:20:23|26396.87
16:20:24|26394.14
16:20:25|26392.08
16:20:26|26390.09
16:20:27|26392.12
16:20:27|26391.91
16:20:29|26389.82
16:20:30|26390.31
16:20:31|26390.81
16:20:32|26388.6
16:20:32|26390.82
16:20:34|26394.43
16:20:35|26394.26
16:20:36|26390.98
16:20:37|26390.21
16:20:38|26390.03
16:20:38|26390.03
16:20:40|26388.07
16:20:41|26385.66
16:20:42|26385.66
16:20:43|26384.69
16:20:44|26382.
16:20:45|26378.96
16:20:45|26380.49
16:20:47|26380.45
16:20:48|26381.08
16:20:49|26382.5
16:20:49|26383.98
16:20:51|26387.11
16:20:52|26385.47
16:20:53|26384.04
16:20:54|26388.21
16:20:55|26387.68
16:20:56|26388.7
16:20:57|26390.97
16:20:58|26391.95
16:20:59|26391.68
16:21:00|26394.05
16:21:01|26394.19
16:21:02|26394.3
16:21:03|26394.98
16:21:04|26392.85
16:21:05|26394.26
16:21:06|26393.11
16:21:07|26391.44
16:21:08|26398.
16:21:09|26392.82
16:21:10|26393.2
16:21:11|26391.86
16:21:12|26390.71
16:21:14|26393.22
16:21:14|26389.64
16:21:16|26390.33
16:21:16|26392.48
16:21:17|26394.63
16:21:18|26393.09
16:21:20|26397.27
16:21:21|26395.96
16:21:22|26396.45
16:21:22|26396.78
16:21:24|26397.54
16:21:24|26395.53
16:21:26|26394.67
16:21:27|26393.4
16:21:28|26394.55
16:21:29|26393.56
16:21:30|26393.44
16:21:31|26398.71
16:21:32|26398.79
16:21:33|26397.85
16:21:34|26398.69
16:21:35|26399.34
16:21:35|26398.12
16:21:37|26399.06
16:21:37|26398.41
16:21:38|26398.67
16:21:40|26396.84
16:21:41|26399.34
16:21:42|26397.72
16:21:43|26397.2
16:21:44|26395.38
16:21:45|26397.39
16:21:46|26397.55
16:21:47|26398.02
16:21:48|26396.16
16:21:49|26396.18
16:21:50|26396.99
16:21:51|26397.75
16:21:52|26398.83
16:21:53|26397.7
16:21:54|26395.68
16:21:55|26390.82
16:21:56|26394.27
16:21:57|26394.69
16:21:58|26394.6
16:21:59|26393.49
16:22:00|26394.61
16:22:01|26394.08
16:22:02|26391.82
16:22:03|26392.73
16:22:04|26385.21
16:22:05|26386.06
16:22:06|26383.1
16:22:07|26381.51
16:22:08|26386.23
16:22:09|26389.82
16:22:10|26390.57
16:22:11|26386.59
16:22:12|26387.08
16:22:13|26392.84
16:22:15|26397.62
16:22:16|26402.57
16:22:17|26402.4
16:22:18|26406.31
16:22:19|26404.33
16:22:20|26404.02
16:22:21|26405.89
16:22:22|26403.19
16:22:23|26405.99
16:22:24|26408.46
16:22:25|26408.65
16:22:26|26413.32
16:22:27|26411.34
16:22:28|26411.92
16:22:29|26412.32
16:22:30|26414.04
16:22:31|26417.28
16:22:32|26415.94
16:22:33|26414.04
16:22:34|26410.6
16:22:35|26416.36
16:22:36|26413.24
16:22:37|26417.64
16:22:38|26418.08
16:22:39|26413.53
16:22:40|26408.03
16:22:41|26408.53
16:22:43|26410.57
16:22:43|26412.31
16:22:44|26415.
16:22:46|26417.36
16:22:46|26418.38
16:22:47|26422.04
16:22:49|26419.94
16:22:50|26419.2
16:22:50|26416.35
16:22:52|26415.18
16:22:52|26414.15
16:22:53|26415.19
16:22:54|26412.8
16:22:55|26415.54
16:22:57|26416.07
16:22:58|26416.68
16:22:58|26415.99
16:23:00|26419.89
16:23:00|26418.53
16:23:01|26416.82
16:23:02|26417.6
16:23:04|26418.67
16:23:04|26414.21
16:23:06|26416.9
16:23:06|26416.78
16:23:08|26419.63
16:23:08|26414.56
16:23:10|26416.06
16:23:10|26418.33
16:23:11|26420.42
16:23:13|26418.99
16:23:14|26419.74
16:23:15|26420.5
16:23:16|26421.71
16:23:17|26422.08
16:23:18|26425.21
16:23:19|26422.98
16:23:20|26424.4
16:23:21|26421.99
16:23:22|26423.54
16:23:23|26421.52
16:23:24|26419.98
16:23:25|26419.1
16:23:26|26420.26
16:23:27|26425.52
16:23:28|26426.17
16:23:29|26427.3
16:23:30|26422.47
16:23:31|26426.9
16:23:32|26425.46
16:23:33|26426.99
16:23:34|26428.55
16:23:35|26428.66
16:23:36|26426.94
16:23:37|26425.38
16:23:38|26425.7
16:23:39|26427.94
16:23:40|26427.34
16:23:41|26416.68
16:23:42|26417.13
16:23:43|26417.9
16:23:44|26419.37
16:23:45|26422.49
16:23:46|26421.13
16:23:47|26421.46
16:23:48|26419.54
16:23:49|26422.46
16:23:50|26423.15
16:23:51|26421.41
16:23:52|26420.39
16:23:53|26419.1
16:23:54|26413.73
16:23:55|26412.59
16:23:56|26414.89
16:23:57|26415.76
16:23:58|26411.47
16:23:59|26414.8
16:24:00|26414.
16:24:01|26417.25
16:24:02|26415.45
16:24:03|26413.62
16:24:04|26412.63
16:24:05|26413.1
16:24:06|26413.77
16:24:07|26413.11
16:24:08|26411.14
16:24:09|26411.94
16:24:10|26406.05
16:24:11|26406.
16:24:12|26405.72
16:24:13|26405.25
16:24:15|26406.34
16:24:15|26407.93
16:24:17|26402.26
16:24:18|26403.05
16:24:19|26401.07
16:24:20|26401.12
16:24:21|26402.07
16:24:22|26406.48
16:24:23|26406.44
16:24:24|26410.57
16:24:25|26412.59
16:24:26|26417.2
16:24:27|26414.51
16:24:28|26414.55
16:24:29|26414.49
16:24:30|26414.28
16:24:32|26415.17
16:24:32|26417.67
16:24:33|26415.16
16:24:34|26415.78
16:24:35|26422.84
16:24:36|26417.48
16:24:37|26417.36
16:24:38|26416.35
16:24:39|26419.28
16:24:40|26417.97
16:24:41|26417.21
16:24:42|26418.49
16:24:43|26419.2
16:24:44|26418.76
16:24:45|26409.39
16:24:46|26413.18
16:24:47|26416.21
16:24:48|26417.88
16:24:49|26416.14
16:24:50|26415.27
16:24:51|26417.38
16:24:52|26415.08
16:24:53|26413.18
16:24:54|26412.42
16:24:55|26413.61
16:24:56|26407.63
16:24:57|26403.98
16:24:58|26402.27
16:24:59|26403.72
16:25:00|26399.88
16:25:01|26387.97
16:25:02|26386.98
16:25:03|26387.98
16:25:04|26391.27
16:25:05|26388.48
16:25:06|26391.97
16:25:07|26387.21
16:25:08|26390.37
16:25:09|26390.56
16:25:10|26380.56
16:25:11|26384.09
16:25:12|26385.11
16:25:14|26388.14
16:25:15|26391.38
16:25:16|26390.66
16:25:17|26389.11
16:25:18|26391.29
16:25:19|26393.78
16:25:21|26393.54
16:25:22|26391.09
16:25:23|26387.83
16:25:23|26387.27
16:25:25|26387.54
16:25:26|26387.34
16:25:26|26382.27
16:25:27|26383.65
16:25:29|26383.45
16:25:30|26381.94
16:25:31|26380.55
16:25:32|26376.19
16:25:33|26372.98
16:25:34|26372.76
16:25:35|26369.23
16:25:36|26368.22
16:25:37|26367.33
16:25:38|26353.84
16:25:39|26355.6
16:25:40|26355.92
16:25:41|26352.61
16:25:42|26354.62
16:25:43|26353.37
16:25:43|26350.
16:25:45|26346.56
16:25:46|26344.19
16:25:47|26345.01
16:25:48|26343.09
16:25:49|26346.11
16:25:49|26344.69
16:25:51|26344.1
16:25:52|26345.85
16:25:52|26347.64
16:25:54|26349.61
16:25:55|26347.21
16:25:56|26349.53
16:25:57|26351.49
16:25:58|26354.01
16:25:59|26353.68
16:26:00|26355.27
16:26:00|26352.13
16:26:01|26352.16
16:26:03|26353.96
16:26:03|26353.37
16:26:05|26354.61
16:26:05|26354.58
16:26:07|26354.82
16:26:08|26355.64
16:26:09|26346.96
16:26:10|26343.97
16:26:10|26345.02
16:26:11|26344.61
16:26:13|26341.1
16:26:13|26339.67
16:26:15|26333.68
16:26:16|26335.49
16:26:17|26335.78
16:26:18|26336.67
16:26:19|26335.33
16:26:20|26335.88
16:26:21|26331.88
16:26:22|26335.78
16:26:23|26336.51
16:26:24|26337.84
16:26:25|26340.92
16:26:26|26341.02
16:26:27|26345.12
16:26:28|26343.52
16:26:29|26349.11
16:26:30|26348.95
16:26:31|26349.3
16:26:32|26349.12
16:26:33|26347.67
16:26:34|26345.72
16:26:35|26345.
16:26:36|26347.68
16:26:38|26350.4
16:26:39|26342.19
16:26:40|26341.09
16:26:40|26334.07
16:26:42|26338.77
16:26:42|26344.
16:26:44|26344.94
16:26:45|26346.61
16:26:46|26346.79
16:26:47|26342.37
16:26:48|26342.09
16:26:49|26340.58
16:26:50|26343.28
16:26:51|26341.5
16:26:52|26345.11
16:26:53|26343.53
16:26:54|26343.43
16:26:55|26343.43
16:26:56|26345.85
16:26:57|26343.75
16:26:58|26345.38
16:26:59|26346.99
16:27:00|26348.3
16:27:02|26347.76
16:27:02|26346.74
16:27:03|26344.03
16:27:04|26343.97
16:27:05|26344.9
16:27:06|26343.49
16:27:07|26348.2
16:27:09|26346.91
16:27:09|26341.4
16:27:10|26335.43
16:27:11|26332.18
16:27:12|26327.02
16:27:13|26324.28
16:27:14|26322.7
16:27:15|26326.32
16:27:17|26325.45
16:27:18|26329.39
16:27:19|26327.55
16:27:20|26324.14
16:27:21|26328.63
16:27:22|26327.34
16:27:23|26327.06
16:27:24|26322.26
16:27:25|26321.13
16:27:27|26320.73
16:27:27|26315.71
16:27:28|26311.61
16:27:29|26315.77
16:27:30|26312.64
16:27:31|26313.34
16:27:32|26317.17
16:27:33|26315.77
16:27:34|26315.69
16:27:35|26317.72
16:27:36|26316.
16:27:38|26312.34
16:27:39|26315.77
16:27:40|26315.35
16:27:41|26316.25
16:27:42|26317.65
16:27:42|26315.91
16:27:43|26319.48
16:27:44|26316.53
16:27:46|26317.26
16:27:46|26314.83
16:27:48|26316.92
16:27:48|26316.96
16:27:49|26309.63
16:27:50|26313.37
16:27:52|26311.53
16:27:53|26311.52
16:27:54|26307.99
16:27:55|26302.4
16:27:56|26300.52
16:27:56|26295.08
16:27:57|26294.14
16:27:59|26292.03
16:28:00|26295.
16:28:01|26296.72
16:28:01|26297.22
16:28:03|26299.79
16:28:03|26294.4
16:28:04|26302.28
16:28:06|26299.47
16:28:06|26301.96
16:28:07|26305.01
16:28:08|26296.1
16:28:10|26298.92
16:28:11|26295.95
16:28:11|26286.23
16:28:12|26287.55
16:28:13|26279.05
16:28:14|26285.04
16:28:15|26278.63
16:28:16|26276.
16:28:18|26275.4
16:28:18|26291.99
16:28:20|26293.21
16:28:21|26288.93
16:28:22|26288.01
16:28:22|26288.71
16:28:24|26290.91
16:28:25|26294.17
16:28:26|26300.94
16:28:27|26295.13
16:28:28|26296.28
16:28:29|26301.67
16:28:30|26300.46
16:28:31|26295.38
16:28:32|26294.14
16:28:33|26287.52
16:28:34|26284.27
16:28:35|26281.31
16:28:36|26277.56
16:28:37|26273.5
16:28:38|26273.4
16:28:39|26276.42
16:28:40|26278.1
16:28:41|26285.63
16:28:42|26280.79
16:28:43|26281.16
16:28:44|26285.46
16:28:45|26279.02
16:28:46|26280.24
16:28:47|26284.75
16:28:48|26284.24
16:28:49|26277.87
16:28:50|26279.42
16:28:51|26277.49
16:28:52|26279.02
16:28:53|26277.61
16:28:54|26278.18
16:28:55|26277.23
16:28:56|26279.01
16:28:57|26277.77
16:28:58|26282.2
16:29:00|26284.28
16:29:00|26285.68
16:29:02|26292.61
16:29:02|26292.18
16:29:04|26295.3
16:29:05|26293.21
16:29:06|26294.17
16:29:07|26292.07
16:29:08|26290.8
16:29:08|26295.98
16:29:09|26291.22
16:29:10|26291.1
16:29:11|26290.16
16:29:13|26287.17
16:29:14|26288.86
16:29:15|26287.56
16:29:16|26287.56
16:29:16|26295.36
16:29:18|26298.54
16:29:19|26299.48
16:29:20|26306.49
16:29:21|26304.8
16:29:22|26308.3
16:29:23|26307.72
16:29:24|26307.78
16:29:25|26307.46
16:29:26|26309.74
16:29:27|26308.05
16:29:28|26306.86
16:29:29|26316.36
16:29:30|26319.08
16:29:31|26314.68
16:29:32|26316.53
16:29:33|26317.23
16:29:34|26315.25
16:29:35|26321.15
16:29:36|26319.68
16:29:37|26317.54
16:29:38|26319.58
16:29:39|26318.78
16:29:40|26320.63
16:29:41|26323.
16:29:42|26323.67
16:29:43|26318.96
16:29:44|26321.38
16:29:45|26326.62
16:29:46|26328.04
16:29:47|26331.08
16:29:48|26332.18
16:29:49|26332.81
16:29:50|26333.08
16:29:51|26333.52
16:29:52|26332.36
16:29:53|26339.67
16:29:54|26339.36
16:29:55|26339.51
16:29:56|26339.85
16:29:57|26337.51
16:29:58|26338.39
16:29:59|26334.6
16:30:00|26339.2
16:30:01|26331.76
16:30:02|26330.72
16:30:03|26328.6
16:30:04|26328.45
16:30:05|26328.03
16:30:07|26327.15
16:30:07|26327.99
16:30:08|26320.92
16:30:09|26321.5
16:30:10|26318.77
16:30:11|26321.
16:30:12|26322.02
16:30:13|26324.38
16:30:14|26325.89
16:30:15|26329.46
16:30:16|26329.86
16:30:17|26324.22
16:30:19|26321.59
16:30:19|26319.54
16:30:20|26320.35
16:30:22|26320.56
16:30:23|26318.51
16:30:24|26315.3
16:30:25|26313.4
16:30:26|26313.1
16:30:27|26311.09
16:30:28|26310.01
16:30:29|26310.99
16:30:30|26309.47
16:30:31|26308.97
16:30:32|26307.66
16:30:33|26306.82
16:30:34|26307.86
16:30:35|26307.92
16:30:36|26308.72
16:30:37|26309.98
16:30:38|26314.99
16:30:39|26311.58
16:30:40|26311.04
16:30:41|26315.35
16:30:42|26315.86
16:30:43|26315.8
16:30:44|26314.48
16:30:45|26314.28
16:30:46|26314.29
16:30:47|26318.73
16:30:48|26322.57
16:30:49|26320.41
16:30:50|26320.47
16:30:51|26323.81
16:30:52|26328.16
16:30:53|26332.
16:30:54|26332.34
16:30:55|26334.64
16:30:56|26339.32
16:30:57|26341.46
16:30:58|26336.54
16:30:59|26338.59
16:31:00|26338.71
16:31:01|26344.38
16:31:02|26341.66
16:31:03|26343.05
16:31:04|26349.64
16:31:05|26353.47
16:31:06|26352.28
16:31:07|26353.92
16:31:08|26355.5
16:31:09|26359.11
16:31:11|26363.63
16:31:11|26365.01
16:31:12|26368.86
16:31:13|26374.66
16:31:14|26375.44
16:31:15|26375.36
16:31:16|26377.67
16:31:17|26376.39
16:31:19|26379.11
16:31:20|26380.48
16:31:21|26380.63
16:31:22|26386.08
16:31:24|26383.47
16:31:24|26384.17
16:31:25|26380.45
16:31:26|26384.
16:31:27|26383.06
16:31:28|26377.07
16:31:29|26377.54
16:31:30|26374.8
16:31:31|26375.46
16:31:32|26373.08
16:31:33|26371.93
16:31:34|26368.24
16:31:35|26370.42
16:31:36|26373.82
16:31:37|26377.06
16:31:38|26383.45
16:31:39|26382.19
16:31:40|26382.05
16:31:41|26381.26
16:31:42|26380.47
16:31:43|26380.64
16:31:44|26376.87
16:31:45|26376.42
16:31:46|26377.3
16:31:47|26379.2
16:31:48|26380.08
16:31:49|26387.37
16:31:50|26387.9
16:31:51|26386.27
16:31:52|26390.66
16:31:53|26391.42
16:31:54|26400.22
16:31:55|26397.46
16:31:56|26400.
16:31:57|26405.74
16:31:58|26404.58
16:31:59|26400.28
16:32:00|26399.57
16:32:01|26397.01
16:32:02|26401.03
16:32:03|26398.56
16:32:04|26396.29
16:32:05|26399.26
16:32:06|26396.56
16:32:07|26397.15
16:32:08|26409.33
16:32:09|26403.32
16:32:10|26402.88
16:32:11|26395.3
16:32:12|26398.17
16:32:13|26399.47
16:32:14|26399.11
16:32:15|26397.48
16:32:16|26396.
16:32:17|26397.62
16:32:18|26395.26
16:32:19|26389.52
16:32:21|26391.61
16:32:22|26391.46
16:32:23|26389.2
16:32:24|26385.47
16:32:25|26388.18
16:32:26|26387.39
16:32:28|26387.21
16:32:28|26387.38
16:32:29|26379.59
16:32:30|26380.4
16:32:31|26376.4
16:32:32|26377.08
16:32:33|26385.15
16:32:34|26383.13
16:32:35|26384.43
16:32:36|26384.14
16:32:37|26380.82
16:32:38|26381.16
16:32:39|26382.62
16:32:40|26385.29
16:32:41|26382.46
16:32:42|26384.2
16:32:43|26383.78
16:32:45|26389.32
16:32:45|26394.12
16:32:46|26395.25
16:32:47|26398.24
16:32:48|26393.4
16:32:49|26395.99
16:32:50|26399.5
16:32:51|26396.73
16:32:52|26395.21
16:32:53|26397.75
16:32:54|26398.86
16:32:55|26404.16
16:32:56|26404.13
16:32:57|26402.57
16:32:58|26402.96
16:32:59|26403.02
16:33:00|26406.03
16:33:01|26403.24
16:33:02|26405.99
16:33:03|26402.72
16:33:04|26403.12
16:33:05|26400.08
16:33:06|26401.55
16:33:07|26399.29
16:33:08|26397.7
16:33:09|26393.42
16:33:10|26395.09
16:33:11|26404.28
16:33:12|26402.64
16:33:13|26405.48
16:33:14|26410.49
16:33:15|26409.33
16:33:16|26413.55
16:33:17|26415.78
16:33:18|26418.19
16:33:19|26408.02
16:33:20|26408.63
16:33:22|26407.4
16:33:23|26406.73
16:33:24|26405.
16:33:25|26405.38
16:33:26|26405.92
16:33:27|26405.64
16:33:29|26411.31
16:33:30|26406.32
16:33:31|26405.6
16:33:32|26410.29
16:33:33|26413.58
16:33:34|26410.88
16:33:34|26406.16
16:33:36|26410.43
16:33:37|26415.11
16:33:37|26413.04
16:33:39|26411.89
16:33:40|26418.09
16:33:41|26417.7
16:33:41|26416.52
16:33:42|26414.82
16:33:44|26412.63
16:33:45|26412.03
16:33:45|26414.65
16:33:46|26410.72
16:33:48|26409.74
16:33:49|26413.49
16:33:49|26413.39
16:33:51|26415.4
16:33:51|26416.68
16:33:52|26417.37
16:33:53|26416.97
16:33:55|26415.51
16:33:56|26416.02
16:33:56|26419.38
16:33:58|26420.01
16:33:59|26420.38
16:33:59|26424.92
16:34:01|26423.87
16:34:02|26423.88
16:34:03|26425.55
16:34:04|26428.27
16:34:05|26427.79
16:34:06|26423.93
16:34:07|26417.46
16:34:08|26413.83
16:34:09|26415.74
16:34:10|26411.94
16:34:11|26410.
16:34:11|26409.91
16:34:13|26413.
16:34:13|26417.64
16:34:15|26420.
16:34:16|26421.36
16:34:16|26423.14
16:34:18|26423.26
16:34:18|26422.14
16:34:20|26429.06
16:34:20|26430.19
16:34:22|26428.68
16:34:23|26434.21
16:34:24|26434.21
16:34:25|26433.
16:34:26|26427.67
16:34:27|26428.48
16:34:29|26427.29
16:34:29|26424.82
16:34:30|26426.01
16:34:31|26427.45
16:34:32|26427.81
16:34:33|26432.68
16:34:34|26433.66
16:34:35|26433.73
16:34:37|26434.97
16:34:38|26433.82
16:34:39|26432.98
16:34:40|26440.
16:34:41|26441.79
16:34:42|26440.32
16:34:43|26444.14
16:34:44|26441.21
16:34:45|26443.35
16:34:46|26445.11
16:34:47|26446.56
16:34:48|26446.55
16:34:49|26434.63
16:34:50|26437.
16:34:51|26440.14
16:34:52|26442.
16:34:53|26440.
16:34:54|26433.88
16:34:55|26435.16
16:34:56|26435.17
16:34:57|26435.85
16:34:58|26433.2
16:34:59|26431.96
16:35:00|26429.58
16:35:01|26431.22
16:35:02|26426.69
16:35:03|26427.75
16:35:04|26427.74
16:35:05|26427.39
16:35:06|26428.26
16:35:08|26438.69
16:35:08|26443.98
16:35:09|26445.15
16:35:10|26442.59
16:35:11|26439.54
16:35:12|26434.08
16:35:13|26427.69
16:35:14|26429.41
16:35:15|26432.07
16:35:16|26438.3
16:35:17|26437.69
16:35:18|26434.16
16:35:19|26432.18
16:35:20|26429.56
16:35:21|26431.36
16:35:22|26426.69
16:35:24|26425.75
16:35:24|26429.
16:35:25|26428.9
16:35:27|26427.18
16:35:28|26427.19
16:35:29|26426.71
16:35:30|26424.59
16:35:31|26422.05
16:35:32|26420.54
16:35:33|26409.75
16:35:34|26412.46
16:35:35|26411.46
16:35:36|26415.73
16:35:37|26414.91
16:35:38|26419.62
16:35:39|26417.44
16:35:40|26412.
16:35:41|26414.08
16:35:42|26415.42
16:35:43|26412.
16:35:44|26408.99
16:35:45|26410.04
16:35:46|26409.63
16:35:47|26409.01
16:35:48|26408.83
16:35:49|26406.3
16:35:50|26409.12
16:35:51|26409.76
16:35:52|26408.8
16:35:54|26411.64
16:35:54|26411.55
16:35:55|26412.33
16:35:56|26412.6
16:35:57|26413.25
16:35:58|26415.69
16:35:59|26415.58
16:36:00|26408.87
16:36:01|26408.23
16:36:02|26409.07
16:36:03|26407.56
16:36:04|26408.82
16:36:05|26405.09
16:36:06|26405.33
16:36:07|26406.09
16:36:08|26406.3
16:36:09|26406.17
16:36:10|26406.17
16:36:11|26404.96
16:36:12|26408.16
16:36:13|26405.64
16:36:14|26408.83
16:36:15|26409.28
16:36:16|26407.51
16:36:17|26410.51
16:36:18|26407.16
16:36:19|26411.65
16:36:20|26412.11
16:36:21|26412.12
16:36:22|26414.56
16:36:23|26421.89
16:36:25|26420.06
16:36:26|26421.96
16:36:27|26420.8
16:36:28|26420.51
16:36:30|26420.2
16:36:30|26419.13
16:36:31|26420.91
16:36:32|26419.14
16:36:33|26420.56
16:36:34|26425.22
16:36:35|26427.11
16:36:36|26420.67
16:36:37|26424.16
16:36:38|26423.61
16:36:39|26422.67
16:36:40|26420.5
16:36:41|26415.35
16:36:42|26404.22
16:36:43|26400.62
16:36:44|26399.31
16:36:45|26402.81
16:36:46|26400.37
16:36:47|26401.
16:36:48|26402.86
16:36:49|26401.1
16:36:50|26401.98
16:36:51|26398.38
16:36:52|26400.78
16:36:53|26402.28
16:36:54|26393.57
16:36:55|26395.38
16:36:56|26395.38
16:36:57|26388.88
16:36:58|26388.87
16:36:59|26388.43
16:37:00|26389.58
16:37:01|26388.88
16:37:02|26383.12
16:37:03|26383.89
16:37:04|26385.33
16:37:05|26386.51
16:37:06|26385.8
16:37:07|26376.77
16:37:08|26376.77
16:37:09|26374.32
16:37:10|26378.88
16:37:11|26377.01
16:37:12|26376.17
16:37:13|26379.75
16:37:14|26384.8
16:37:15|26386.73
16:37:16|26382.25
16:37:17|26383.47
16:37:18|26384.
16:37:19|26383.85
16:37:20|26385.09
16:37:21|26383.19
16:37:22|26386.69
16:37:23|26386.77
16:37:24|26390.28
16:37:25|26392.1
16:37:26|26392.54
16:37:27|26387.39
16:37:28|26383.48
16:37:29|26387.13
16:37:30|26376.8
16:37:31|26379.74
16:37:32|26379.51
16:37:33|26377.54
16:37:34|26381.07
16:37:35|26382.21
16:37:36|26375.11
16:37:37|26379.1
16:37:38|26377.07
16:37:39|26379.62
16:37:40|26377.83
16:37:41|26378.27
16:37:42|26381.09
16:37:43|26381.57
16:37:44|26380.02
16:37:45|26381.63
16:37:46|26383.12
16:37:47|26387.38
16:37:48|26387.59
16:37:49|26387.59
16:37:50|26391.91
16:37:51|26390.48
16:37:52|26392.54
16:37:53|26391.83
16:37:54|26394.2
16:37:55|26392.86
16:37:56|26392.93
16:37:57|26393.88
16:37:58|26393.56
16:37:59|26394.03
16:38:00|26390.27
16:38:02|26389.47
16:38:03|26389.76
16:38:03|26391.1
16:38:05|26391.9
16:38:05|26392.35
16:38:07|26387.99
16:38:07|26387.91
16:38:08|26384.
16:38:09|26381.3
16:38:11|26381.67
16:38:11|26380.09
16:38:13|26380.09
16:38:13|26379.64
16:38:15|26378.47
16:38:15|26377.32
16:38:16|26381.54
16:38:17|26384.32
16:38:18|26385.23
16:38:19|26385.7
16:38:20|26385.34
16:38:21|26384.39
16:38:22|26385.16
16:38:24|26382.98
16:38:24|26384.35
16:38:25|26381.89
16:38:27|26383.29
16:38:28|26381.51
16:38:29|26386.17
16:38:31|26383.08
16:38:32|26384.43
16:38:33|26382.
16:38:33|26381.58
16:38:35|26385.93
16:38:36|26385.32
16:38:37|26385.8
16:38:37|26390.4
16:38:39|26388.46
16:38:40|26389.15
16:38:41|26384.91
16:38:42|26387.21
16:38:44|26387.75
16:38:44|26389.94
16:38:46|26390.44
16:38:46|26391.45
16:38:47|26391.44
16:38:48|26393.55
16:38:49|26394.66
16:38:50|26392.55
16:38:51|26391.68
16:38:52|26391.68
16:38:53|26391.03
16:38:54|26390.
16:38:55|26389.08
16:38:56|26388.25
16:38:57|26385.21
16:38:58|26386.67
16:38:59|26388.59
16:39:00|26387.46
16:39:01|26381.82
16:39:02|26382.58
16:39:03|26380.84
16:39:04|26380.5
16:39:05|26383.01
16:39:07|26382.62
16:39:07|26384.87
16:39:08|26388.64
16:39:09|26388.69
16:39:10|26390.54
16:39:12|26387.89
16:39:12|26389.56
16:39:13|26388.66
16:39:14|26389.98
16:39:15|26389.32
16:39:16|26389.32
16:39:17|26389.19
16:39:18|26394.81
16:39:19|26391.57
16:39:20|26390.34
16:39:21|26393.39
16:39:22|26395.95
16:39:23|26399.33
16:39:24|26397.88
16:39:25|26398.39
16:39:26|26399.7
16:39:28|26403.49
16:39:29|26405.21
16:39:30|26404.23
16:39:31|26407.78
16:39:32|26408.42
16:39:33|26407.95
16:39:34|26410.14
16:39:35|26409.63
16:39:36|26408.21
16:39:37|26405.78
16:39:39|26407.41
16:39:39|26409.29
16:39:40|26411.18
16:39:41|26411.46
16:39:42|26411.01
16:39:43|26411.56
16:39:44|26410.37
16:39:45|26410.
16:39:46|26412.73
16:39:47|26413.07
16:39:48|26414.52
16:39:49|26417.22
16:39:50|26420.2
16:39:51|26421.25
16:39:52|26414.29
16:39:53|26417.55
16:39:54|26415.58
16:39:55|26414.93
16:39:56|26415.43
16:39:57|26415.12
16:39:58|26418.41
16:39:59|26415.93
16:40:00|26415.83
16:40:01|26418.23
16:40:02|26415.2
16:40:03|26418.76
16:40:04|26420.61
16:40:05|26420.
16:40:07|26417.76
16:40:07|26421.53
16:40:08|26421.59
16:40:09|26419.21
16:40:10|26417.77
16:40:11|26418.23
16:40:12|26415.
16:40:13|26415.75
16:40:14|26416.06
16:40:15|26416.19
16:40:16|26419.68
16:40:17|26418.15
16:40:18|26414.
16:40:19|26414.05
16:40:20|26411.18
16:40:21|26411.72
16:40:22|26410.6
16:40:23|26408.79
16:40:24|26408.41
16:40:25|26409.38
16:40:26|26407.52
16:40:27|26407.75
16:40:28|26401.15
16:40:30|26404.99
16:40:31|26408.89
16:40:32|26416.35
16:40:33|26410.88
16:40:34|26409.77
16:40:35|26409.77
16:40:37|26410.2
16:40:38|26410.03
16:40:39|26405.27
16:40:40|26403.72
16:40:40|26404.17
16:40:42|26402.86
16:40:43|26402.42
16:40:44|26403.19
16:40:45|26406.28
16:40:46|26407.15
16:40:46|26403.72
16:40:48|26405.48
16:40:48|26399.28
16:40:49|26402.72
16:40:51|26400.27
16:40:51|26401.46
16:40:52|26401.6
16:40:54|26401.58
16:40:55|26401.92
16:40:55|26401.29
16:40:57|26400.86
16:40:58|26405.
16:40:59|26407.98
16:41:00|26416.62
16:41:01|26415.34
16:41:02|26413.37
16:41:03|26413.19
16:41:04|26413.09
16:41:05|26406.92
16:41:06|26404.32
16:41:07|26404.75
16:41:08|26407.2
16:41:09|26408.02
16:41:10|26406.31
16:41:11|26408.36
16:41:12|26409.77
16:41:13|26408.94
16:41:14|26413.01
16:41:15|26412.19
16:41:16|26412.99
16:41:17|26413.67
16:41:18|26413.53
16:41:19|26413.18
16:41:20|26416.35
16:41:21|26417.91
16:41:22|26420.49
16:41:23|26423.06
16:41:24|26422.89
16:41:25|26418.46
16:41:26|26418.77
16:41:27|26417.76
16:41:28|26417.19
16:41:29|26419.27
16:41:31|26413.91
16:41:31|26418.06
16:41:33|26417.75
16:41:34|26416.35
16:41:35|26415.93
16:41:36|26414.01
16:41:37|26414.99
16:41:38|26414.01
16:41:39|26414.07
16:41:40|26413.31
16:41:41|26416.62
16:41:42|26416.18
16:41:43|26420.02
16:41:44|26419.46
16:41:45|26418.96
16:41:46|26419.24
16:41:47|26425.28
16:41:48|26426.21
16:41:49|26430.82
16:41:50|26430.97
16:41:51|26434.88
16:41:52|26436.08
16:41:53|26436.1
16:41:55|26434.92
16:41:55|26435.85
16:41:56|26436.75
16:41:57|26435.62
16:41:58|26434.01
16:42:00|26430.45
16:42:01|26426.65
16:42:01|26429.97
16:42:02|26428.49
16:42:04|26427.63
16:42:05|26425.88
16:42:05|26428.23
16:42:06|26426.11
16:42:08|26426.62
16:42:08|26422.42
16:42:10|26419.37
16:42:10|26421.65
16:42:12|26420.88
16:42:12|26418.34
16:42:13|26422.34
16:42:15|26419.6
16:42:16|26420.61
16:42:16|26418.08
16:42:17|26420.43
16:42:18|26422.41
16:42:19|26422.94
16:42:20|26424.48
16:42:21|26421.78
16:42:22|26420.11
16:42:23|26422.02
16:42:24|26420.11
16:42:25|26419.32
16:42:26|26419.64
16:42:27|26421.
16:42:28|26420.
16:42:29|26420.
16:42:31|26422.65
16:42:32|26417.6
16:42:33|26418.37
16:42:34|26418.72
16:42:35|26415.37
16:42:36|26413.06
16:42:37|26413.19
16:42:38|26414.47
16:42:39|26415.11
16:42:40|26415.65
16:42:41|26414.58
16:42:42|26410.77
16:42:43|26416.4
16:42:44|26416.43
16:42:45|26419.2
16:42:46|26416.82
16:42:47|26415.52
16:42:48|26418.52
16:42:49|26416.
16:42:50|26415.33
16:42:51|26417.26
16:42:52|26417.8
16:42:53|26415.07
16:42:54|26414.48
16:42:55|26412.59
16:42:56|26413.53
16:42:57|26415.57
16:42:58|26416.94
16:42:59|26417.08
16:43:00|26417.43
16:43:01|26419.95
16:43:02|26422.01
16:43:03|26422.92
16:43:04|26420.08
16:43:05|26416.62
16:43:06|26414.47
16:43:07|26416.63
16:43:08|26416.56
16:43:09|26414.94
16:43:10|26413.
16:43:11|26412.66
16:43:12|26411.5
16:43:13|26409.76
16:43:14|26408.5
16:43:15|26409.29
16:43:16|26408.88
16:43:17|26408.88
16:43:18|26407.6
16:43:19|26407.72
16:43:20|26409.72
16:43:21|26410.17
16:43:22|26410.17
16:43:23|26408.89
16:43:24|26409.02
16:43:25|26410.61
16:43:26|26410.59
16:43:27|26409.34
16:43:28|26408.79
16:43:29|26414.17
16:43:30|26419.66
16:43:31|26419.5
16:43:33|26420.12
16:43:33|26419.2
16:43:35|26417.54
16:43:35|26416.83
16:43:37|26410.71
16:43:38|26416.5
16:43:38|26419.61
16:43:39|26420.76
16:43:41|26420.92
16:43:41|26420.42
16:43:43|26420.25
16:43:44|26422.5
16:43:45|26424.68
16:43:46|26424.11
16:43:47|26422.05
16:43:48|26422.02
16:43:49|26422.1
16:43:49|26421.87
16:43:51|26424.79
16:43:51|26422.59
16:43:52|26421.78
16:43:53|26421.59
16:43:54|26422.58
16:43:55|26424.
16:43:57|26423.35
16:43:57|26423.72
16:43:58|26422.64
16:43:59|26423.33
16:44:00|26422.94
16:44:02|26423.07
16:44:02|26421.79
16:44:03|26421.79
16:44:05|26418.38
16:44:05|26419.66
16:44:06|26419.79
16:44:07|26419.27
16:44:08|26420.52
16:44:10|26418.01
16:44:10|26416.17
16:44:11|26416.81
16:44:13|26416.35
16:44:14|26417.19
16:44:14|26419.71
16:44:15|26419.06
16:44:16|26419.52
16:44:18|26419.55
16:44:19|26418.98
16:44:19|26419.83
16:44:20|26418.4
16:44:21|26417.8
16:44:22|26418.2
16:44:23|26415.33
16:44:24|26416.55
16:44:25|26414.28
16:44:27|26413.32
16:44:27|26412.33
16:44:28|26413.53
16:44:29|26416.01
16:44:30|26416.01
16:44:31|26414.97
16:44:33|26420.92
16:44:34|26424.36
16:44:35|26421.42
16:44:36|26423.22
16:44:37|26427.52
16:44:38|26427.06
16:44:39|26427.86
16:44:40|26423.83
16:44:41|26423.82
16:44:42|26421.77
16:44:43|26420.43
16:44:44|26422.87
16:44:45|26423.3
16:44:46|26422.88
16:44:47|26420.82
16:44:48|26418.3
16:44:49|26418.49
16:44:50|26419.4
16:44:51|26414.47
16:44:52|26415.83
16:44:53|26416.48
16:44:54|26416.85
16:44:55|26417.02
16:44:56|26419.16
16:44:57|26420.53
16:44:58|26423.88
16:44:59|26426.76
16:45:00|26425.68
16:45:01|26421.94
16:45:02|26424.78
16:45:03|26422.75
16:45:04|26420.22
16:45:05|26421.79
16:45:06|26421.24
16:45:07|26419.09
16:45:08|26417.36
16:45:09|26414.43
16:45:10|26413.06
16:45:11|26412.59
16:45:12|26412.54
16:45:13|26413.9
16:45:14|26413.59
16:45:15|26412.57
16:45:16|26412.32
16:45:17|26410.71
16:45:18|26411.25
16:45:19|26411.87
16:45:20|26411.83
16:45:21|26410.14
16:45:22|26409.79
16:45:23|26411.02
16:45:24|26412.
16:45:25|26411.91
16:45:26|26412.62
16:45:27|26411.04
16:45:28|26415.99
16:45:29|26419.99
16:45:30|26420.46
16:45:31|26423.53
16:45:32|26422.02
16:45:33|26422.95
16:45:34|26426.2
16:45:35|26424.81
16:45:36|26423.64
16:45:37|26422.95
16:45:38|26422.93
16:45:39|26422.19
16:45:40|26420.61
16:45:41|26420.07
16:45:42|26420.45
16:45:43|26419.64
16:45:44|26425.
16:45:45|26423.2
16:45:46|26423.82
16:45:47|26423.01
16:45:48|26427.27
16:45:49|26425.65
16:45:51|26422.21
16:45:52|26422.01
16:45:53|26425.51
16:45:54|26424.69
16:45:54|26427.26
16:45:55|26424.85
16:45:56|26426.72
16:45:57|26426.9
16:45:59|26430.9
16:46:00|26429.41
16:46:01|26428.55
16:46:02|26429.92
16:46:02|26428.45
16:46:04|26428.66
16:46:05|26429.11
16:46:06|26429.11
16:46:06|26429.66
16:46:07|26432.48
16:46:08|26435.68
16:46:09|26436.62
16:46:11|26434.57
16:46:12|26433.59
16:46:12|26435.52
16:46:14|26437.34
16:46:15|26436.45
16:46:16|26437.
16:46:17|26440.31
16:46:18|26441.21
16:46:18|26443.94
16:46:20|26446.89
16:46:21|26442.42
16:46:21|26441.73
16:46:22|26439.83
16:46:24|26441.97
16:46:25|26439.75
16:46:25|26436.61
16:46:27|26437.5
16:46:28|26438.98
16:46:29|26440.65
16:46:30|26437.92
16:46:31|26437.2
16:46:32|26437.26
16:46:32|26436.25
16:46:34|26430.92
16:46:35|26430.54
16:46:36|26431.43
16:46:37|26430.
16:46:38|26433.29
16:46:39|26430.74
16:46:40|26430.71
16:46:41|26435.2
16:46:42|26437.5
16:46:43|26440.73
16:46:44|26442.21
16:46:45|26442.95
16:46:46|26443.9
16:46:47|26442.47
16:46:48|26444.
16:46:49|26445.41
16:46:50|26444.12
16:46:51|26443.71
16:46:52|26447.5
16:46:53|26445.73
16:46:54|26449.3
16:46:55|26449.49
16:46:56|26451.21
16:46:57|26451.34
16:46:58|26452.57
16:46:59|26451.35
16:47:00|26459.57
16:47:01|26458.2
16:47:02|26456.74
16:47:03|26459.99
16:47:04|26459.01
16:47:05|26457.71
16:47:06|26455.25
16:47:07|26450.
16:47:08|26453.94
16:47:09|26452.
16:47:10|26440.71
16:47:11|26440.01
16:47:12|26445.04
16:47:13|26450.16
16:47:14|26448.01
16:47:15|26445.98
16:47:16|26443.82
16:47:17|26449.28
16:47:18|26452.65
16:47:19|26447.61
16:47:20|26453.12
16:47:21|26451.09
16:47:22|26447.45
16:47:23|26447.23
16:47:24|26450.04
16:47:25|26449.53
16:47:26|26448.89
16:47:27|26450.57
16:47:28|26457.49
16:47:29|26454.19
16:47:30|26454.85
16:47:31|26453.25
16:47:32|26448.
16:47:33|26445.9
16:47:34|26444.22
16:47:35|26445.73
16:47:37|26446.
16:47:37|26445.17
16:47:39|26443.32
16:47:40|26440.1
16:47:41|26443.76
16:47:42|26439.81
16:47:43|26435.87
16:47:44|26436.26
16:47:44|26434.
16:47:46|26436.27
16:47:47|26436.68
16:47:48|26442.11
16:47:49|26445.51
16:47:50|26443.18
16:47:51|26444.62
16:47:52|26443.78
16:47:53|26449.23
16:47:54|26448.12
16:47:55|26451.15
16:47:56|26451.1
16:47:57|26455.13
16:47:58|26455.51
16:47:59|26454.61
16:48:00|26455.47
16:48:01|26458.29
16:48:02|26455.76
16:48:03|26456.86
16:48:04|26455.26
16:48:05|26458.09
16:48:06|26458.58
16:48:06|26460.38
16:48:08|26456.76
16:48:09|26458.42
16:48:10|26460.14
16:48:11|26457.24
16:48:12|26460.
16:48:13|26455.83
16:48:14|26455.76
16:48:15|26452.66
16:48:16|26454.27
16:48:17|26454.4
16:48:18|26459.02
16:48:19|26461.41
16:48:20|26460.6
16:48:21|26459.99
16:48:22|26458.43
16:48:23|26457.24
16:48:24|26456.61
16:48:25|26455.42
16:48:26|26449.41
16:48:27|26449.
16:48:28|26450.57
16:48:29|26446.8
16:48:30|26446.55
16:48:31|26445.
16:48:32|26445.
16:48:33|26442.92
16:48:34|26442.92
16:48:35|26444.52
16:48:36|26447.07
16:48:38|26448.49
16:48:39|26450.2
16:48:40|26451.61
16:48:41|26444.55
16:48:42|26445.05
16:48:43|26440.79
16:48:44|26441.84
16:48:45|26442.74
16:48:46|26442.91
16:48:47|26441.18
16:48:48|26439.42
16:48:49|26438.91
16:48:50|26438.98
16:48:50|26438.7
16:48:52|26437.95
16:48:52|26439.45
16:48:53|26441.82
16:48:55|26449.55
16:48:56|26447.49
16:48:57|26448.45
16:48:58|26449.37
16:48:59|26452.74
16:49:00|26450.19
16:49:00|26451.18
16:49:02|26447.97
16:49:03|26446.46
16:49:04|26445.18
16:49:05|26449.3
16:49:06|26450.66
16:49:07|26444.14
16:49:08|26443.72
16:49:09|26444.62
16:49:10|26442.28
16:49:11|26444.
16:49:12|26442.1
16:49:13|26442.8
16:49:14|26444.05
16:49:15|26443.81
16:49:16|26443.13
16:49:17|26443.61
16:49:18|26444.02
16:49:19|26444.56
16:49:20|26442.2
16:49:21|26440.64
16:49:22|26442.65
16:49:23|26444.36
16:49:24|26446.31
16:49:25|26448.36
16:49:26|26450.4
16:49:27|26453.02
16:49:28|26450.59
16:49:29|26446.72
16:49:30|26448.16
16:49:31|26449.21
16:49:32|26445.28
16:49:33|26447.14
16:49:34|26447.84
16:49:35|26448.08
16:49:36|26449.72
16:49:37|26449.16
16:49:39|26447.58
16:49:39|26449.09
16:49:40|26451.02
16:49:41|26452.04
16:49:43|26451.72
16:49:44|26451.85
16:49:45|26451.2
16:49:45|26451.2
16:49:47|26448.01
16:49:48|26446.82
16:49:49|26448.17
16:49:50|26449.55
16:49:51|26448.19
16:49:52|26448.
16:49:53|26446.28
16:49:54|26446.27
16:49:54|26445.43
16:49:56|26445.85
16:49:57|26445.83
16:49:58|26445.53
16:49:59|26446.29
16:50:00|26441.1
16:50:01|26444.44
16:50:02|26443.14
16:50:03|26442.21
16:50:04|26440.22
16:50:05|26439.79
16:50:06|26439.24
16:50:07|26438.91
16:50:08|26437.53
16:50:08|26437.49
16:50:10|26438.11
16:50:11|26438.47
16:50:12|26437.29
16:50:13|26436.09
16:50:14|26433.71
16:50:15|26431.39
16:50:16|26434.21
16:50:16|26434.68
16:50:18|26429.34
16:50:18|26434.18
16:50:20|26432.1
16:50:20|26428.58
16:50:21|26430.87
16:50:23|26422.52
16:50:23|26422.64
16:50:25|26421.78
16:50:26|26418.47
16:50:26|26419.15
16:50:28|26420.03
16:50:29|26422.53
16:50:30|26424.35
16:50:30|26421.84
16:50:32|26419.69
16:50:32|26421.33
16:50:34|26420.2
16:50:35|26419.65
16:50:35|26419.94
16:50:36|26423.9
16:50:38|26419.2
16:50:39|26420.42
16:50:41|26422.
16:50:42|26421.36
16:50:42|26417.48
16:50:43|26417.24
16:50:45|26422.19
16:50:46|26419.62
16:50:47|26418.22
16:50:48|26416.07
16:50:49|26413.6
16:50:50|26416.83
16:50:51|26415.4
16:50:52|26415.08
16:50:52|26415.56
16:50:54|26415.75
16:50:55|26414.46
16:50:56|26414.89
16:50:57|26412.89
16:50:58|26413.02
16:50:59|26411.54
16:50:59|26410.72
16:51:01|26410.32
16:51:02|26409.54
16:51:03|26406.19
16:51:04|26407.89
16:51:04|26404.16
16:51:06|26404.88
16:51:07|26400.36
16:51:08|26402.04
16:51:09|26401.06
16:51:10|26400.35
16:51:10|26402.18
16:51:12|26398.28
16:51:13|26399.28
16:51:13|26397.66
16:51:15|26396.66
16:51:16|26397.92
16:51:17|26398.01
16:51:17|26401.07
16:51:19|26395.08
16:51:20|26396.56
16:51:20|26395.66
16:51:22|26395.11
16:51:23|26394.
16:51:24|26395.04
16:51:25|26397.7
16:51:26|26404.03
16:51:27|26404.71
16:51:28|26409.73
16:51:28|26411.45
16:51:30|26411.12
16:51:31|26413.5
16:51:32|26414.19
16:51:33|26414.93
16:51:34|26412.6
16:51:35|26412.59
16:51:35|26413.23
16:51:36|26411.01
16:51:38|26405.49
16:51:39|26407.71
16:51:40|26414.37
16:51:41|26414.44
16:51:42|26416.72
16:51:44|26414.
16:51:44|26415.36
16:51:45|26412.59
16:51:46|26413.83
16:51:47|26411.37
16:51:48|26414.38
16:51:49|26413.96
16:51:50|26413.67
16:51:51|26409.34
16:51:52|26407.59
16:51:53|26404.
16:51:54|26403.13
16:51:55|26405.28
16:51:56|26408.32
16:51:57|26408.83
16:51:58|26411.36
16:51:59|26412.35
16:52:00|26413.15
16:52:02|26414.08
16:52:02|26414.35
16:52:04|26414.41
16:52:05|26413.62
16:52:05|26416.49
16:52:06|26411.37
16:52:07|26409.9
16:52:08|26405.42
16:52:09|26405.44
16:52:10|26401.93
16:52:12|26401.99
16:52:13|26400.96
16:52:13|26403.29
16:52:14|26402.73
16:52:15|26402.37
16:52:16|26402.86
16:52:17|26401.33
16:52:19|26401.53
16:52:19|26404.91
16:52:20|26406.01
16:52:21|26411.66
16:52:23|26413.63
16:52:23|26413.58
16:52:24|26411.75
16:52:25|26411.88
16:52:26|26412.08
16:52:27|26409.81
16:52:29|26410.84
16:52:29|26414.07
16:52:30|26414.72
16:52:31|26417.38
16:52:32|26416.35
16:52:34|26417.28
16:52:35|26415.46
16:52:36|26413.5
16:52:36|26412.13
16:52:38|26413.71
16:52:39|26412.51
16:52:39|26409.74
16:52:41|26410.78
16:52:43|26409.34
16:52:44|26412.29
16:52:45|26414.05
16:52:47|26411.22
16:52:47|26412.6
16:52:48|26414.27
16:52:49|26414.69
16:52:50|26415.88
16:52:51|26416.45
16:52:52|26414.48
16:52:53|26414.94
16:52:54|26415.25
16:52:55|26415.25
16:52:56|26414.94
16:52:58|26414.94
16:52:58|26416.51
16:52:59|26415.65
16:53:00|26415.67
16:53:01|26414.01
16:53:02|26416.2
16:53:03|26416.49
16:53:04|26416.49
16:53:05|26416.18
16:53:06|26416.18
16:53:07|26416.26
16:53:09|26416.26
16:53:09|26415.33
16:53:10|26412.7
16:53:11|26415.76
16:53:12|26415.76
16:53:14|26415.64
16:53:14|26415.25
16:53:15|26411.86
16:53:16|26414.91
16:53:17|26416.34
16:53:18|26414.71
16:53:19|26417.27
16:53:20|26417.83
16:53:21|26417.53
16:53:22|26418.14
16:53:23|26419.19
16:53:24|26419.2
16:53:25|26418.9
16:53:26|26417.35
16:53:27|26417.35
16:53:28|26418.11
16:53:29|26416.2
16:53:30|26417.77
16:53:31|26414.77
16:53:32|26416.48
16:53:33|26415.97
16:53:34|26417.1
16:53:35|26418.48
16:53:36|26418.08
16:53:37|26418.98
16:53:38|26418.58
16:53:39|26419.41
16:53:40|26423.5
16:53:42|26425.27
16:53:42|26424.49
16:53:44|26425.97
16:53:45|26426.25
16:53:46|26421.63
16:53:46|26420.11
16:53:47|26421.8
16:53:49|26420.49
16:53:50|26419.17
16:53:51|26419.99
16:53:52|26421.78
16:53:53|26422.64
16:53:54|26425.1
16:53:55|26424.44
16:53:56|26425.12
16:53:57|26422.47
16:53:58|26421.49
16:53:59|26420.95
16:54:00|26420.26
16:54:01|26413.75
16:54:02|26415.38
16:54:03|26415.71
16:54:04|26415.25
16:54:05|26414.18
16:54:06|26410.75
16:54:07|26411.36
16:54:08|26409.34
16:54:09|26405.9
16:54:10|26400.36
16:54:11|26398.23
16:54:12|26396.53
16:54:13|26399.43
16:54:14|26402.45
16:54:15|26401.09
16:54:16|26404.59
16:54:17|26400.48
16:54:18|26402.46
16:54:19|26403.16
16:54:20|26403.49
16:54:21|26402.
16:54:22|26398.66
16:54:23|26400.29
16:54:24|26398.02
16:54:25|26399.
16:54:26|26392.57
16:54:27|26390.97
16:54:28|26390.79
16:54:29|26392.81
16:54:30|26389.89
16:54:31|26391.91
16:54:32|26389.04
16:54:33|26388.15
16:54:34|26378.35
16:54:35|26378.35
16:54:36|26376.82
16:54:37|26373.22
16:54:38|26373.86
16:54:39|26373.8
16:54:40|26377.06
16:54:41|26375.72
16:54:42|26376.2
16:54:44|26375.54
16:54:45|26373.31
16:54:46|26372.1
16:54:47|26369.46
16:54:49|26375.53
16:54:49|26374.47
16:54:50|26374.
16:54:51|26373.2
16:54:52|26373.2
16:54:53|26374.1
16:54:54|26374.99
16:54:55|26370.02
16:54:56|26370.
16:54:57|26370.63
16:54:58|26365.15
16:54:59|26362.
16:55:00|26362.43
16:55:01|26358.57
16:55:03|26365.
16:55:03|26363.26
16:55:04|26361.36
16:55:05|26361.44
16:55:06|26363.03
16:55:08|26368.51
16:55:09|26366.53
16:55:09|26370.71
16:55:10|26369.88
16:55:11|26366.97
16:55:13|26365.5
16:55:13|26367.37
16:55:14|26366.56
16:55:15|26369.13
16:55:16|26370.
16:55:17|26370.64
16:55:18|26370.65
16:55:19|26372.55
16:55:20|26372.91
16:55:21|26373.11
16:55:22|26371.38
16:55:23|26371.66
16:55:25|26371.66
16:55:25|26373.69
16:55:26|26372.46
16:55:27|26376.41
16:55:28|26374.86
16:55:29|26377.43
16:55:31|26376.5
16:55:31|26376.2
16:55:32|26376.02
16:55:33|26378.76
16:55:34|26378.43
16:55:35|26379.95
16:55:37|26375.91
16:55:38|26376.31
16:55:39|26377.82
16:55:39|26378.3
16:55:40|26373.27
16:55:41|26375.23
16:55:43|26371.06
16:55:44|26368.88
16:55:45|26366.01
16:55:46|26367.12
16:55:47|26369.34
16:55:48|26368.36
16:55:49|26370.79
16:55:50|26370.92
16:55:51|26370.92
16:55:52|26370.63
16:55:53|26372.33
16:55:54|26370.8
16:55:55|26373.52
16:55:56|26372.05
16:55:57|26371.27
16:55:58|26375.93
16:55:59|26378.37
16:56:00|26376.97
16:56:01|26377.6
16:56:02|26377.16
16:56:03|26377.64
16:56:04|26378.
16:56:05|26373.52
16:56:06|26373.72
16:56:07|26375.75
16:56:08|26373.34
16:56:10|26374.36
16:56:11|26374.47
16:56:11|26375.98
16:56:12|26380.16
16:56:13|26381.79
16:56:14|26380.88
16:56:16|26382.69
16:56:16|26380.83
16:56:17|26382.98
16:56:18|26386.74
16:56:19|26389.18
16:56:20|26393.98
16:56:21|26387.7
16:56:22|26387.78
16:56:23|26390.5
16:56:24|26390.5
16:56:25|26389.77
16:56:26|26391.76
16:56:27|26389.5
16:56:28|26389.1
16:56:29|26382.38
16:56:30|26384.05
16:56:31|26383.77
16:56:32|26382.
16:56:33|26385.05
16:56:34|26386.74
16:56:36|26386.62
16:56:36|26381.79
16:56:37|26382.51
16:56:39|26382.64
16:56:39|26380.
16:56:40|26379.19
16:56:42|26378.35
16:56:42|26374.99
16:56:44|26373.59
16:56:45|26373.34
16:56:46|26372.4
16:56:47|26372.4
16:56:49|26374.48
16:56:50|26374.5
16:56:51|26376.64
16:56:51|26373.58
16:56:52|26371.23
16:56:53|26373.36
16:56:55|26371.39
16:56:56|26372.76
16:56:57|26372.21
16:56:58|26376.11
16:56:58|26379.77
16:57:00|26378.95
16:57:00|26379.23
16:57:01|26376.87
16:57:03|26377.19
16:57:04|26374.15
16:57:04|26372.98
16:57:06|26375.3
16:57:07|26374.89
16:57:08|26372.33
16:57:09|26372.82
16:57:10|26373.37
16:57:11|26369.82
16:57:12|26371.15
16:57:12|26369.25
16:57:14|26371.36
16:57:15|26368.41
16:57:16|26369.59
16:57:16|26365.59
16:57:18|26366.6
16:57:19|26365.6
16:57:20|26365.52
16:57:20|26363.13
16:57:22|26365.02
16:57:23|26364.39
16:57:23|26366.29
16:57:24|26368.14
16:57:26|26367.73
16:57:27|26368.02
16:57:28|26368.09
16:57:29|26366.62
16:57:30|26372.22
16:57:30|26373.28
16:57:32|26372.21
16:57:33|26371.7
16:57:34|26372.71
16:57:35|26371.26
16:57:36|26372.14
16:57:37|26372.26
16:57:38|26372.94
16:57:39|26372.87
16:57:39|26373.04
16:57:40|26375.34
16:57:41|26375.11
16:57:43|26375.38
16:57:44|26374.52
16:57:45|26375.49
16:57:46|26374.99
16:57:48|26375.23
16:57:49|26375.23
16:57:49|26377.91
16:57:51|26377.66
16:57:52|26377.66
16:57:53|26375.47
16:57:55|26374.18
16:57:55|26373.03
16:57:56|26372.59
16:57:57|26370.6
16:57:58|26369.12
16:57:59|26370.35
16:58:00|26373.11
16:58:01|26375.14
16:58:02|26376.02
16:58:03|26374.54
16:58:04|26374.99
16:58:05|26377.27
16:58:06|26376.01
16:58:07|26376.57
16:58:08|26375.49
16:58:09|26371.33
16:58:10|26373.07
16:58:11|26370.76
16:58:12|26376.32
16:58:13|26378.34
16:58:14|26376.11
16:58:15|26375.55
16:58:16|26375.16
16:58:17|26375.67
16:58:18|26375.81
16:58:19|26374.84
16:58:20|26374.51
16:58:21|26375.66
16:58:22|26375.38
16:58:23|26375.32
16:58:24|26373.12
16:58:25|26366.
16:58:26|26365.43
16:58:27|26363.71
16:58:28|26361.83
16:58:29|26363.85
16:58:30|26363.09
16:58:31|26362.6
16:58:32|26361.81
16:58:33|26361.99
16:58:34|26355.25
16:58:35|26355.85
16:58:36|26350.44
16:58:37|26345.53
16:58:38|26351.98
16:58:39|26354.54
16:58:40|26348.74
16:58:41|26349.57
16:58:42|26352.67
16:58:43|26351.5
16:58:44|26348.7
16:58:45|26346.16
16:58:47|26349.55
16:58:48|26349.55
16:58:49|26350.
16:58:50|26350.14
16:58:51|26352.03
16:58:52|26349.61
16:58:53|26350.92
16:58:54|26352.7
16:58:55|26354.72
16:58:56|26355.99
16:58:57|26355.82
16:58:59|26357.7
16:58:59|26357.88
16:59:01|26357.11
16:59:02|26357.12
16:59:03|26360.75
16:59:03|26360.76
16:59:04|26359.01
16:59:06|26355.02
16:59:07|26352.95
16:59:08|26348.7
16:59:09|26348.3
16:59:10|26344.81
16:59:11|26349.67
16:59:12|26347.79
16:59:13|26346.63
16:59:14|26349.52
16:59:15|26351.02
16:59:16|26355.25
16:59:17|26354.72
16:59:18|26358.56
16:59:19|26357.7
16:59:20|26353.09
16:59:21|26354.91
16:59:22|26353.42
16:59:23|26355.55
16:59:24|26354.41
16:59:25|26354.27
16:59:26|26356.1
16:59:27|26355.18
16:59:28|26355.45
16:59:29|26357.71
16:59:30|26356.67
16:59:31|26357.15
16:59:32|26354.42
16:59:33|26354.32
16:59:34|26352.74
16:59:35|26352.42
16:59:36|26353.79
16:59:37|26353.93
16:59:38|26353.99
16:59:39|26354.26
16:59:40|26356.18
16:59:41|26355.55
16:59:42|26352.95
16:59:43|26352.15
16:59:44|26353.21
16:59:45|26353.51
16:59:46|26352.95
16:59:47|26354.
16:59:49|26354.7
16:59:49|26354.7
16:59:51|26352.95
16:59:52|26353.36
16:59:52|26353.71
16:59:54|26353.32
16:59:54|26349.64
16:59:56|26350.65
16:59:56|26347.31
16:59:58|26346.62
16:59:59|26345.84
17:00:00|26345.37
17:00:01|26344.68
17:00:01|26345.15
17:00:03|26344.06
17:00:03|26347.43
17:00:04|26351.56
17:00:06|26354.
17:00:07|26354.68
17:00:07|26356.7
17:00:09|26357.47
17:00:10|26355.95
17:00:11|26359.99
17:00:12|26359.27
17:00:12|26359.01
17:00:13|26356.3
17:00:14|26357.92
17:00:16|26356.
17:00:16|26355.7
17:00:17|26353.03
17:00:18|26354.61
17:00:20|26351.69
17:00:21|26358.1
17:00:22|26356.84
17:00:23|26354.1
17:00:24|26355.48
17:00:24|26359.
17:00:26|26357.93
17:00:27|26356.98
17:00:27|26356.33
17:00:29|26358.9
17:00:30|26360.8
17:00:31|26360.51
17:00:32|26361.14
17:00:33|26360.85
17:00:33|26361.31
17:00:35|26361.21
17:00:36|26359.27
17:00:37|26362.12
17:00:38|26362.01
17:00:39|26361.94
17:00:40|26363.85
17:00:40|26364.64
17:00:42|26365.12
17:00:42|26366.53
17:00:44|26364.14
17:00:44|26364.66
17:00:45|26367.57
17:00:47|26366.74
17:00:48|26371.46
17:00:49|26370.17
17:00:51|26371.38
17:00:51|26371.05
17:00:53|26371.85
17:00:54|26368.68
17:00:55|26365.43
17:00:56|26360.53
17:00:57|26360.06
17:00:58|26358.48
17:00:59|26356.36
17:01:00|26355.41
17:01:01|26353.41
17:01:02|26352.
17:01:03|26353.69
17:01:04|26354.25
17:01:05|26351.69
17:01:06|26355.
17:01:07|26354.38
17:01:07|26355.99
17:01:09|26365.69
17:01:10|26367.49
17:01:11|26366.77
17:01:12|26367.6
17:01:13|26366.79
17:01:14|26367.12
17:01:16|26365.6
17:01:16|26363.3
17:01:17|26360.42
17:01:18|26364.34
17:01:19|26358.53
17:01:20|26362.77
17:01:21|26366.93
17:01:22|26366.49
17:01:23|26365.42
17:01:24|26369.16
17:01:25|26366.09
17:01:26|26368.41
17:01:27|26367.6
17:01:28|26370.
17:01:29|26369.48
17:01:30|26369.37
17:01:31|26370.61
17:01:32|26369.32
17:01:33|26369.32
17:01:34|26370.3
17:01:35|26367.82
17:01:36|26369.83
17:01:37|26370.72
17:01:39|26370.16
17:01:39|26369.81
17:01:40|26369.31
17:01:41|26373.07
17:01:43|26372.26
17:01:43|26372.59
17:01:44|26373.51
17:01:45|26373.54
17:01:46|26372.77
17:01:47|26371.04
17:01:49|26366.08
17:01:50|26366.76
17:01:51|26366.19
17:01:52|26369.88
17:01:53|26366.89
17:01:54|26369.82
17:01:56|26368.63
17:01:57|26368.56
17:01:58|26370.53
17:01:59|26373.08
17:01:59|26374.4
17:02:01|26373.65
17:02:02|26378.86
17:02:03|26377.07
17:02:04|26378.1
17:02:04|26380.31
17:02:06|26380.23
17:02:06|26371.99
17:02:08|26374.
17:02:09|26375.33
17:02:10|26375.5
17:02:11|26379.6
17:02:12|26379.2
17:02:13|26380.2
17:02:14|26380.55
17:02:15|26379.2
17:02:15|26377.47
17:02:17|26374.06
17:02:18|26374.43
17:02:19|26375.4
17:02:20|26376.15
17:02:21|26375.46
17:02:22|26374.77
17:02:22|26373.69
17:02:23|26373.43
17:02:25|26371.93
17:02:26|26371.82
17:02:27|26374.49
17:02:27|26372.48
17:02:29|26371.95
17:02:30|26365.15
17:02:31|26365.64
17:02:31|26364.9
17:02:33|26364.53
17:02:34|26363.78
17:02:35|26364.59
17:02:36|26363.79
17:02:37|26362.93
17:02:38|26362.58
17:02:39|26363.05
17:02:40|26360.37
17:02:41|26358.83
17:02:42|26358.83
17:02:43|26359.94
17:02:44|26359.96
17:02:45|26359.94
17:02:46|26362.21
17:02:47|26363.3
17:02:48|26366.59
17:02:49|26363.3
17:02:51|26358.61
17:02:52|26358.16
17:02:53|26356.63
17:02:54|26355.13
17:02:55|26356.98
17:02:56|26355.17
17:02:57|26355.09
17:02:58|26355.82
17:02:59|26355.63
17:03:00|26353.85
17:03:01|26353.38
17:03:02|26352.26
17:03:03|26351.52
17:03:04|26351.98
17:03:05|26352.55
17:03:06|26356.21
17:03:07|26355.82
17:03:08|26355.22
17:03:09|26354.87
17:03:10|26355.22
17:03:11|26356.8
17:03:12|26355.27
17:03:13|26354.78
17:03:14|26356.69
17:03:15|26355.77
17:03:16|26355.77
17:03:17|26355.77
17:03:18|26360.07
17:03:19|26360.55
17:03:20|26359.34
17:03:21|26355.98
17:03:22|26355.99
17:03:23|26355.22
17:03:24|26355.1
17:03:25|26354.92
17:03:26|26355.2
17:03:27|26354.88
17:03:28|26354.73
17:03:29|26354.1
17:03:30|26354.4
17:03:31|26355.98
17:03:32|26356.57
17:03:33|26356.9
17:03:34|26358.
17:03:35|26357.82
17:03:36|26360.35
17:03:37|26359.24
17:03:38|26360.88
17:03:39|26359.92
17:03:40|26359.57
17:03:41|26358.7
17:03:42|26358.36
17:03:43|26356.86
17:03:44|26356.8
17:03:45|26355.24
17:03:46|26355.67
17:03:47|26355.6
17:03:48|26356.06
17:03:49|26356.43
17:03:50|26360.86
17:03:52|26359.93
17:03:53|26360.69
17:03:54|26360.46
17:03:55|26358.14
17:03:57|26357.28
17:03:57|26358.16
17:03:58|26358.19
17:04:00|26358.98
17:04:01|26358.38
17:04:02|26359.47
17:04:03|26362.29
17:04:03|26365.33
17:04:04|26365.71
17:04:06|26365.81
17:04:07|26364.87
17:04:08|26363.71
17:04:09|26360.1
17:04:10|26360.
17:04:11|26361.8
17:04:12|26362.52
17:04:13|26358.57
17:04:14|26359.73
17:04:15|26361.1
17:04:16|26362.44
17:04:17|26362.45
17:04:17|26364.69
17:04:19|26365.12
17:04:20|26364.46
17:04:21|26364.95
17:04:21|26362.52
17:04:23|26363.09
17:04:24|26364.58
17:04:25|26364.53
17:04:26|26363.32
17:04:27|26363.54
17:04:27|26363.34
17:04:29|26361.76
17:04:30|26359.38
17:04:31|26360.96
17:04:32|26359.46
17:04:33|26354.3
17:04:34|26351.5
17:04:35|26348.69
17:04:37|26347.39
17:04:37|26347.83
17:04:38|26350.9
17:04:39|26351.19
17:04:40|26352.7
17:04:41|26348.08
17:04:42|26347.95
17:04:43|26347.96
17:04:44|26346.91
17:04:45|26348.19
17:04:46|26347.14
17:04:48|26345.34
17:04:48|26345.56
17:04:49|26344.81
17:04:51|26340.51
17:04:52|26337.77
17:04:53|26337.11
17:04:54|26336.48
17:04:55|26336.4
17:04:57|26337.39
17:04:57|26336.49
17:04:58|26335.09
17:05:00|26337.39
17:05:01|26337.86
17:05:02|26338.34
17:05:03|26332.65
17:05:04|26334.22
17:05:05|26330.96
17:05:06|26327.84
17:05:07|26328.88
17:05:07|26327.59
17:05:09|26324.64
17:05:10|26324.16
17:05:11|26325.04
17:05:12|26329.86
17:05:12|26336.57
17:05:14|26339.4
17:05:15|26335.95
17:05:15|26334.92
17:05:17|26328.86
17:05:18|26330.79
17:05:19|26324.29
17:05:20|26326.77
17:05:20|26325.32
17:05:21|26323.01
17:05:23|26323.1
17:05:24|26322.33
17:05:25|26316.25
17:05:26|26314.82
17:05:26|26322.
17:05:27|26325.58
17:05:29|26326.57
17:05:30|26326.
17:05:31|26330.92
17:05:32|26332.
17:05:33|26329.98
17:05:34|26327.82
17:05:35|26327.99
17:05:35|26328.45
17:05:37|26326.58
17:05:38|26321.49
17:05:39|26320.
17:05:40|26319.81
17:05:41|26318.05
17:05:41|26312.26
17:05:43|26313.4
17:05:44|26310.84
17:05:45|26312.41
17:05:46|26308.86
17:05:47|26311.92
17:05:48|26317.09
17:05:49|26337.56
17:05:50|26328.68
17:05:51|26323.22
17:05:52|26322.44
17:05:53|26316.23
17:05:55|26308.19
17:05:55|26308.54
17:05:56|26311.87
17:05:57|26310.12
17:05:58|26310.01
17:05:59|26303.78
17:06:00|26295.03
17:06:01|26304.35
17:06:02|26304.7
17:06:03|26310.34
17:06:04|26361.6
17:06:05|26346.02
17:06:07|26356.95
17:06:08|26357.08
17:06:08|26352.
17:06:10|26349.64
17:06:10|26350.02
17:06:11|26348.03
17:06:13|26348.59
17:06:13|26353.73
17:06:15|26352.64
17:06:15|26356.66
17:06:16|26356.17
17:06:18|26355.32
17:06:19|26357.85
17:06:20|26355.34
17:06:21|26361.55
17:06:22|26361.67
17:06:23|26365.72
17:06:24|26359.
17:06:25|26356.48
17:06:26|26355.74
17:06:27|26356.09
17:06:28|26357.13
17:06:29|26361.35
17:06:30|26359.78
17:06:31|26362.71
17:06:32|26361.58
17:06:33|26362.05
17:06:34|26366.15
17:06:35|26366.66
17:06:36|26369.47
17:06:37|26376.44
17:06:38|26372.17
17:06:39|26372.22
17:06:40|26378.56
17:06:41|26379.7
17:06:42|26383.7
17:06:43|26392.57
17:06:44|26390.49
17:06:45|26396.02
17:06:46|26398.21
17:06:47|26389.13
17:06:48|26388.7
17:06:49|26388.
17:06:50|26384.39
17:06:51|26386.89
17:06:52|26389.09
17:06:53|26395.86
17:06:55|26403.93
17:06:55|26403.3
17:06:56|26405.53
17:06:58|26400.37
17:06:59|26399.67
17:06:59|26398.38
17:07:01|26402.23
17:07:02|26398.92
17:07:02|26401.26
17:07:04|26400.63
17:07:05|26397.14
17:07:05|26403.19
17:07:07|26403.75
17:07:08|26401.91
17:07:09|26403.69
17:07:10|26402.99
17:07:10|26403.56
17:07:12|26408.69
17:07:13|26406.53
17:07:14|26404.77
17:07:15|26393.53
17:07:15|26386.01
17:07:17|26390.49
17:07:18|26383.88
17:07:18|26384.91
17:07:20|26384.97
17:07:21|26387.28
17:07:22|26386.81
17:07:23|26389.55
17:07:24|26391.4
17:07:24|26391.18
17:07:26|26390.01
17:07:26|26392.21
17:07:28|26389.11
17:07:29|26383.74
17:07:30|26385.43
17:07:31|26384.26
17:07:32|26390.02
17:07:33|26385.44
17:07:34|26382.2
17:07:35|26383.04
17:07:36|26385.5
17:07:37|26384.38
17:07:38|26387.92
17:07:38|26384.
17:07:40|26385.33
17:07:41|26383.05
17:07:42|26378.36
17:07:43|26382.51
17:07:44|26378.89
17:07:44|26378.02
17:07:46|26379.19
17:07:47|26378.57
17:07:48|26378.78
17:07:49|26377.97
17:07:49|26380.88
17:07:50|26379.7
17:07:51|26377.92
17:07:53|26376.69
17:07:54|26376.85
17:07:55|26376.72
17:07:57|26380.66
17:07:58|26386.81
17:07:59|26383.13
17:08:00|26383.93
17:08:01|26385.82
17:08:02|26389.25
17:08:03|26389.03
17:08:04|26388.43
17:08:05|26388.18
17:08:06|26393.06
17:08:07|26398.99
17:08:08|26399.73
17:08:09|26400.32
17:08:10|26397.38
17:08:10|26397.
17:08:12|26406.
17:08:13|26406.3
17:08:14|26408.88
17:08:15|26411.83
17:08:16|26411.23
17:08:17|26409.34
17:08:18|26413.9
17:08:18|26413.53
17:08:20|26413.44
17:08:20|26415.
17:08:22|26415.
17:08:23|26416.32
17:08:24|26415.83
17:08:24|26415.11
17:08:26|26416.
17:08:26|26418.98
17:08:28|26424.81
17:08:29|26428.41
17:08:30|26424.63
17:08:31|26425.96
17:08:32|26426.63
17:08:33|26428.57
17:08:34|26423.55
17:08:35|26425.24
17:08:36|26424.49
17:08:37|26425.38
17:08:37|26424.39
17:08:39|26423.5
17:08:40|26428.57
17:08:40|26427.8
17:08:42|26432.88
17:08:43|26429.
17:08:44|26428.94
17:08:44|26427.03
17:08:46|26427.74
17:08:47|26427.74
17:08:48|26424.04
17:08:49|26425.57
17:08:49|26426.64
17:08:50|26428.42
17:08:51|26427.93
17:08:53|26427.85
17:08:54|26427.11
17:08:55|26432.4
17:08:56|26433.85
17:08:57|26432.99
17:08:58|26433.83
17:09:00|26439.84
17:09:01|26438.64
17:09:02|26438.3
17:09:02|26445.88
17:09:04|26448.67
17:09:05|26446.46
17:09:06|26447.17
17:09:07|26450.81
17:09:08|26452.81
17:09:09|26449.49
17:09:10|26444.15
17:09:11|26446.98
17:09:12|26448.85
17:09:13|26446.39
17:09:14|26443.02
17:09:14|26442.44
17:09:16|26451.81
17:09:17|26448.
17:09:17|26445.58
17:09:18|26442.68
17:09:19|26439.84
17:09:20|26440.56
17:09:21|26440.73
17:09:23|26442.42
17:09:24|26435.55
17:09:25|26435.55
17:09:25|26434.83
17:09:27|26434.32
17:09:27|26435.33
17:09:28|26433.42
17:09:29|26434.42
17:09:30|26433.6
17:09:32|26432.57
17:09:33|26431.93
17:09:33|26428.5
17:09:35|26429.25
17:09:36|26428.45
17:09:36|26430.39
17:09:37|26431.25
17:09:38|26430.92
17:09:40|26436.35
17:09:41|26434.41
17:09:41|26439.09
17:09:43|26439.4
17:09:44|26438.18
17:09:44|26438.08
17:09:46|26440.74
17:09:47|26438.13
17:09:48|26438.78
17:09:49|26438.55
17:09:50|26439.9
17:09:51|26438.63
17:09:52|26437.85
17:09:53|26438.29
17:09:54|26438.84
17:09:55|26440.97
17:09:56|26439.96
17:09:58|26437.36
17:09:58|26438.67
17:10:00|26438.23
17:10:01|26436.84
17:10:02|26434.21
17:10:03|26432.96
17:10:04|26431.63
17:10:05|26430.01
17:10:06|26430.99
17:10:07|26428.49
17:10:08|26423.43
17:10:09|26425.64
17:10:10|26423.65
17:10:11|26421.55
17:10:12|26424.25
17:10:13|26427.54
17:10:14|26430.65
17:10:15|26431.73
17:10:16|26430.64
17:10:17|26429.43
17:10:18|26434.69
17:10:19|26433.06
17:10:20|26429.51
17:10:21|26429.56
17:10:22|26428.98
17:10:23|26431.07
17:10:24|26429.42
17:10:25|26427.05
17:10:26|26428.74
17:10:27|26429.5
17:10:28|26423.41
17:10:29|26423.95
17:10:30|26423.47
17:10:31|26422.94
17:10:32|26423.87
17:10:34|26427.18
17:10:34|26428.
17:10:35|26430.11
17:10:36|26428.11
17:10:37|26426.69
17:10:38|26428.96
17:10:39|26426.69
17:10:40|26427.33
17:10:41|26428.65
17:10:42|26433.76
17:10:43|26433.99
17:10:44|26433.87
17:10:45|26436.46
17:10:46|26436.64
17:10:47|26436.1
17:10:48|26435.79
17:10:49|26437.31
17:10:50|26435.7
17:10:51|26435.91
17:10:52|26432.78
17:10:53|26433.18
17:10:54|26434.31
17:10:55|26432.21
17:10:56|26431.27
17:10:58|26427.22
17:10:59|26426.87
17:11:00|26427.63
17:11:01|26427.63
17:11:02|26425.08
17:11:03|26425.55
17:11:04|26426.3
17:11:05|26424.8
17:11:06|26421.92
17:11:07|26422.72
17:11:08|26423.4
17:11:09|26422.22
17:11:10|26422.97
17:11:12|26421.62
17:11:13|26421.63
17:11:13|26426.79
17:11:15|26425.6
17:11:16|26427.12
17:11:16|26425.04
17:11:17|26424.67
17:11:18|26425.43
17:11:19|26422.73
17:11:21|26425.53
17:11:22|26425.5
17:11:23|26425.16
17:11:23|26423.27
17:11:24|26422.22
17:11:25|26423.95
17:11:26|26423.15
17:11:27|26425.65
17:11:28|26425.98
17:11:29|26424.49
17:11:31|26425.49
17:11:31|26425.17
17:11:33|26423.93
17:11:33|26423.68
17:11:35|26421.9
17:11:35|26421.38
17:11:36|26421.78
17:11:37|26423.12
17:11:38|26423.93
17:11:39|26424.66
17:11:40|26417.48
17:11:41|26409.76
17:11:42|26411.97
17:11:44|26407.61
17:11:44|26407.74
17:11:46|26407.37
17:11:46|26411.91
17:11:47|26414.35
17:11:48|26412.48
17:11:50|26410.74
17:11:50|26409.64
17:11:51|26411.4
17:11:52|26408.78
17:11:53|26410.47
17:11:54|26409.27
17:11:55|26409.77
17:11:56|26412.59
17:11:57|26411.65
17:11:59|26407.49
17:12:00|26407.04
17:12:01|26407.58
17:12:03|26417.5
17:12:03|26421.37
17:12:04|26421.8
17:12:05|26416.9
17:12:06|26416.
17:12:07|26421.99
17:12:08|26420.45
17:12:09|26425.54
17:12:10|26426.14
17:12:12|26423.1
17:12:13|26421.78
17:12:13|26418.93
17:12:15|26418.94
17:12:16|26420.06
17:12:16|26425.
17:12:17|26428.56
17:12:18|26426.08
17:12:20|26425.19
17:12:21|26422.34
17:12:21|26420.42
17:12:22|26420.05
17:12:24|26419.25
17:12:24|26419.39
17:12:25|26419.62
17:12:26|26414.9
17:12:28|26415.76
17:12:28|26416.33
17:12:29|26415.21
17:12:30|26415.28
17:12:32|26414.22
17:12:32|26416.91
17:12:33|26420.76
17:12:34|26421.52
17:12:35|26421.99
17:12:36|26422.58
17:12:38|26422.2
17:12:38|26425.76
17:12:39|26426.69
17:12:41|26426.53
17:12:41|26425.5
17:12:42|26421.92
17:12:43|26421.9
17:12:44|26420.06
17:12:45|26421.84
17:12:46|26417.66
17:12:47|26416.84
17:12:49|26416.04
17:12:49|26417.61
17:12:50|26418.33
17:12:51|26407.01
17:12:52|26403.25
17:12:54|26402.09
17:12:54|26404.97
17:12:55|26406.71
17:12:56|26406.37
17:12:57|26407.22
17:12:58|26406.53
17:13:00|26402.25
17:13:02|26402.49
17:13:03|26402.59
17:13:04|26402.2
17:13:05|26400.86
17:13:06|26402.17
17:13:07|26402.16
17:13:07|26402.87
17:13:08|26402.
17:13:09|26396.76
17:13:10|26393.82
17:13:11|26393.83
17:13:13|26400.96
17:13:14|26399.62
17:13:14|26400.38
17:13:16|26401.16
17:13:17|26400.44
17:13:17|26399.28
17:13:19|26398.14
17:13:19|26398.98
17:13:20|26394.3
17:13:22|26391.52
17:13:23|26391.23
17:13:24|26393.47
17:13:25|26392.87
17:13:26|26390.97
17:13:27|26390.82
17:13:28|26391.44
17:13:29|26389.96
17:13:30|26395.12
17:13:31|26393.61
17:13:32|26392.21
17:13:32|26392.97
17:13:34|26388.72
17:13:35|26389.63
17:13:36|26389.44
17:13:37|26388.81
17:13:38|26389.93
17:13:39|26391.32
17:13:40|26389.11
17:13:41|26388.89
17:13:42|26389.39
17:13:43|26389.35
17:13:44|26387.21
17:13:45|26388.8
17:13:45|26388.66
17:13:46|26387.71
17:13:48|26387.38
17:13:49|26388.75
17:13:50|26387.39
17:13:51|26386.53
17:13:51|26387.81
17:13:53|26394.73
17:13:53|26391.63
17:13:55|26391.73
17:13:56|26392.66
17:13:56|26392.04
17:13:58|26388.47
17:13:59|26387.98
17:14:00|26386.81
17:14:01|26385.96
17:14:03|26386.34
17:14:04|26384.34
17:14:04|26384.46
17:14:06|26379.22
17:14:07|26380.15
17:14:08|26379.04
17:14:08|26376.8
17:14:10|26381.
17:14:10|26381.79
17:14:12|26381.57
17:14:13|26376.64
17:14:13|26375.72
17:14:14|26374.92
17:14:16|26374.05
17:14:17|26374.99
17:14:18|26379.83
17:14:19|26376.63
17:14:19|26375.
17:14:20|26375.55
17:14:22|26377.24
17:14:23|26375.46
17:14:24|26376.76
17:14:24|26375.03
17:14:26|26378.1
17:14:26|26379.2
17:14:28|26380.38
17:14:29|26378.39
17:14:30|26378.39
17:14:31|26379.42
17:14:32|26377.06
17:14:33|26375.03
17:14:34|26374.28
17:14:35|26372.33
17:14:36|26372.25
17:14:37|26373.01
17:14:38|26372.36
17:14:39|26374.05
17:14:39|26374.38
17:14:41|26373.62
17:14:42|26377.01
17:14:43|26376.96
17:14:44|26379.29
17:14:45|26380.38
17:14:46|26387.76
17:14:47|26387.35
17:14:48|26386.42
17:14:49|26383.79
17:14:50|26384.05
17:14:51|26384.05
17:14:52|26384.23
17:14:53|26386.26
17:14:54|26386.29
17:14:55|26386.74
17:14:56|26387.8
17:14:57|26389.42
17:14:58|26392.69
17:14:59|26393.41
17:15:01|26393.21
17:15:02|26395.54
17:15:03|26395.89
17:15:05|26400.13
17:15:05|26403.28
17:15:06|26406.94
17:15:07|26408.
17:15:08|26406.1
17:15:09|26404.48
17:15:10|26406.7
17:15:11|26405.54
17:15:12|26403.29
17:15:13|26405.92
17:15:14|26409.77
17:15:15|26409.73
17:15:16|26409.09
17:15:17|26404.92
17:15:18|26404.36
17:15:19|26396.61
17:15:20|26396.84
17:15:21|26395.63
17:15:22|26400.75
17:15:23|26402.25
17:15:24|26403.19
17:15:25|26406.3
17:15:26|26405.79
17:15:27|26404.6
17:15:28|26404.88
17:15:29|26406.49
17:15:30|26404.6
17:15:31|26406.19
17:15:32|26408.38
17:15:33|26409.94
17:15:34|26409.11
17:15:35|26406.3
17:15:36|26406.49
17:15:37|26407.17
17:15:38|26407.35
17:15:39|26408.32
17:15:40|26412.15
17:15:41|26413.61
17:15:42|26416.32
17:15:43|26424.79
17:15:44|26419.21
17:15:45|26416.78
17:15:46|26418.91
17:15:47|26420.06
17:15:48|26419.42
17:15:49|26423.33
17:15:50|26422.93
17:15:51|26422.64
17:15:52|26421.57
17:15:53|26422.08
17:15:54|26423.08
17:15:55|26421.78
17:15:56|26423.
17:15:57|26428.28
17:15:58|26428.9
17:15:59|26426.57
17:16:00|26424.66
17:16:02|26422.75
17:16:03|26425.13
17:16:04|26422.33
17:16:05|26421.89
17:16:06|26423.93
17:16:07|26422.91
17:16:09|26426.53
17:16:09|26427.35
17:16:10|26430.8
17:16:11|26430.8
17:16:12|26433.38
17:16:13|26437.5
17:16:14|26439.38
17:16:15|26438.9
17:16:16|26444.75
17:16:17|26442.67
17:16:18|26444.55
17:16:19|26441.73
17:16:20|26448.17
17:16:21|26447.76
17:16:23|26450.56
17:16:23|26449.3
17:16:25|26450.98
17:16:25|26452.06
17:16:27|26452.32
17:16:28|26450.56
17:16:29|26447.81
17:16:30|26452.92
17:16:31|26453.23
17:16:32|26461.76
17:16:33|26461.08
17:16:33|26459.62
17:16:35|26454.59
17:16:36|26455.5
17:16:36|26455.64
17:16:38|26452.75
17:16:39|26451.57
17:16:40|26454.37
17:16:41|26456.89
17:16:41|26456.62
17:16:43|26460.02
17:16:44|26454.89
17:16:44|26456.98
17:16:46|26461.47
17:16:47|26464.59
17:16:47|26466.29
17:16:49|26466.6
17:16:50|26465.93
17:16:50|26463.92
17:16:52|26457.71
17:16:52|26463.35
17:16:54|26460.81
17:16:54|26463.02
17:16:56|26460.54
17:16:56|26462.21
17:16:58|26460.31
17:16:59|26459.46
17:17:00|26453.99
17:17:00|26461.46
17:17:02|26460.53
17:17:03|26455.48
17:17:05|26453.86
17:17:05|26453.95
17:17:06|26453.44
17:17:07|26454.75
17:17:09|26457.03
17:17:09|26460.38
17:17:10|26458.15
17:17:11|26459.07
17:17:12|26463.04
17:17:13|26461.88
17:17:14|26457.04
17:17:15|26462.52
17:17:16|26457.91
17:17:17|26457.04
17:17:18|26457.74
17:17:20|26457.1
17:17:20|26457.17
17:17:21|26465.02
17:17:22|26463.17
17:17:23|26467.02
17:17:25|26467.71
17:17:25|26467.04
17:17:26|26465.51
17:17:27|26466.96
17:17:28|26466.07
17:17:29|26465.2
17:17:30|26461.57
17:17:31|26458.81
17:17:32|26455.4
17:17:33|26460.77
17:17:34|26460.47
17:17:35|26460.43
17:17:36|26462.62
17:17:37|26467.01
17:17:38|26466.
17:17:39|26467.06
17:17:40|26467.33
17:17:41|26471.73
17:17:42|26469.72
17:17:43|26469.71
17:17:44|26469.11
17:17:45|26468.05
17:17:46|26467.14
17:17:47|26469.22
17:17:48|26469.18
17:17:49|26462.57
17:17:51|26467.57
17:17:51|26462.66
17:17:52|26461.92
17:17:53|26460.32
17:17:54|26457.39
17:17:56|26458.47
17:17:56|26457.63
17:17:57|26440.94
17:17:58|26429.62
17:17:59|26431.17
17:18:00|26434.01
17:18:01|26433.43
17:18:02|26430.96
17:18:04|26429.95
17:18:05|26431.59
17:18:06|26433.67
17:18:07|26430.48
17:18:08|26432.33
17:18:09|26425.64
17:18:10|26424.6
17:18:11|26426.69
17:18:12|26424.51
17:18:13|26426.69
17:18:14|26425.74
17:18:15|26425.8
17:18:16|26428.37
17:18:17|26429.04
17:18:18|26428.29
17:18:19|26426.97
17:18:20|26426.47
17:18:21|26426.68
17:18:22|26428.56
17:18:23|26424.6
17:18:24|26421.48
17:18:25|26418.23
17:18:26|26416.99
17:18:27|26415.37
17:18:28|26412.98
17:18:29|26414.87
17:18:30|26414.
17:18:32|26412.59
17:18:32|26414.45
17:18:33|26413.1
17:18:34|26413.99
17:18:35|26412.11
17:18:36|26412.25
17:18:37|26410.06
17:18:38|26412.57
17:18:39|26408.67
17:18:40|26407.89
17:18:42|26404.05
17:18:42|26402.86
17:18:44|26402.25
17:18:44|26401.36
17:18:45|26400.5
17:18:46|26400.57
17:18:48|26398.22
17:18:48|26395.18
17:18:49|26395.32
17:18:50|26399.54
17:18:51|26398.79
17:18:52|26398.03
17:18:53|26397.38
17:18:54|26398.
17:18:56|26397.01
17:18:56|26395.64
17:18:57|26390.96
17:18:58|26392.99
17:18:59|26395.59
17:19:01|26395.98
17:19:02|26395.62
17:19:02|26396.06
17:19:03|26395.54
17:19:05|26397.05
17:19:06|26404.47
17:19:08|26406.22
17:19:08|26408.02
17:19:10|26407.04
17:19:11|26407.92
17:19:11|26411.73
17:19:13|26410.36
17:19:14|26411.14
17:19:14|26414.47
17:19:15|26416.71
17:19:17|26415.2
17:19:18|26410.65
17:19:19|26412.91
17:19:19|26412.59
17:19:20|26410.81
17:19:22|26409.18
17:19:22|26411.1
17:19:23|26409.91
17:19:24|26411.45
17:19:26|26412.87
17:19:26|26411.47
17:19:27|26412.71
17:19:29|26407.54
17:19:29|26406.01
17:19:30|26409.1
17:19:31|26408.83
17:19:33|26409.23
17:19:33|26410.28
17:19:34|26411.03
17:19:36|26413.52
17:19:36|26411.97
17:19:37|26411.04
17:19:38|26415.45
17:19:39|26417.05
17:19:40|26415.82
17:19:41|26416.53
17:19:43|26411.32
17:19:44|26419.72
17:19:45|26417.74
17:19:45|26417.94
17:19:47|26419.18
17:19:48|26416.65
17:19:49|26416.94
17:19:50|26416.17
17:19:51|26413.62
17:19:52|26417.76
17:19:53|26420.57
17:19:54|26420.35
17:19:55|26420.04
17:19:56|26421.55
17:19:57|26422.
17:19:58|26422.21
17:19:59|26423.07
17:20:00|26421.47
17:20:01|26420.58
17:20:02|26421.56
17:20:03|26419.21
17:20:04|26422.97
17:20:05|26425.28
17:20:07|26425.93
17:20:07|26425.12
17:20:08|26422.44
17:20:09|26419.64
17:20:10|26419.2
17:20:11|26417.29
17:20:12|26419.91
17:20:13|26417.78
17:20:14|26421.95
17:20:16|26424.34
17:20:17|26423.51
17:20:17|26425.64
17:20:19|26426.51
17:20:20|26424.41
17:20:21|26424.36
17:20:22|26424.36
17:20:22|26423.38
17:20:23|26422.94
17:20:25|26420.68
17:20:25|26419.07
17:20:27|26419.16
17:20:28|26420.53
17:20:29|26420.87
17:20:29|26414.98
17:20:30|26416.93
17:20:32|26415.4
17:20:32|26415.03
17:20:33|26413.81
17:20:35|26414.92
17:20:36|26414.92
17:20:36|26412.92
17:20:37|26414.23
17:20:39|26412.75
17:20:39|26412.31
17:20:41|26417.18
17:20:41|26416.1
17:20:43|26415.97
17:20:43|26409.76
17:20:45|26410.22
17:20:45|26411.18
17:20:47|26409.4
17:20:47|26410.02
17:20:48|26410.17
17:20:50|26407.31
17:20:50|26405.
17:20:51|26404.67
17:20:52|26403.08
17:20:54|26403.82
17:20:54|26400.
17:20:55|26401.1
17:20:56|26401.14
17:20:57|26401.78
17:20:59|26402.35
17:20:59|26405.47
17:21:00|26406.43
17:21:01|26405.48
17:21:03|26404.62
17:21:04|26402.02
17:21:04|26401.98
17:21:06|26403.11
17:21:07|26402.87
17:21:08|26404.67
17:21:09|26406.01
17:21:11|26406.82
17:21:11|26403.29
17:21:13|26403.3
17:21:13|26405.87
17:21:14|26405.56
17:21:16|26406.78
17:21:16|26404.15
17:21:18|26406.82
17:21:19|26405.07
17:21:19|26405.19
17:21:20|26404.29
17:21:22|26403.53
17:21:23|26406.82
17:21:23|26407.27
17:21:24|26405.54
17:21:25|26405.87
17:21:26|26405.87
17:21:27|26399.43
17:21:29|26393.8
17:21:30|26387.38
17:21:30|26387.39
17:21:31|26388.24
17:21:32|26386.66
17:21:34|26385.55
17:21:34|26382.4
17:21:35|26381.99
17:21:36|26378.22
17:21:37|26379.03
17:21:38|26380.7
17:21:40|26380.58
17:21:41|26379.73
17:21:41|26379.44
17:21:42|26375.94
17:21:43|26377.34
17:21:45|26376.59
17:21:45|26381.89
17:21:46|26382.81
17:21:47|26382.21
17:21:48|26384.46
17:21:49|26386.53
17:21:50|26383.09
17:21:52|26382.04
17:21:52|26382.31
17:21:53|26379.4
17:21:54|26378.23
17:21:56|26378.8
17:21:56|26378.82
17:21:57|26378.27
17:21:59|26379.05
17:21:59|26377.91
17:22:00|26378.53
17:22:02|26378.67
17:22:02|26379.12
17:22:04|26382.9
17:22:04|26384.4
17:22:06|26388.64
17:22:06|26381.57
17:22:08|26388.14
17:22:09|26386.67
17:22:10|26387.37
17:22:11|26387.53
17:22:12|26390.5
17:22:13|26390.65
17:22:14|26392.11
17:22:15|26394.44
17:22:17|26395.37
17:22:17|26394.73
17:22:18|26395.65
17:22:19|26396.
17:22:21|26399.43
17:22:21|26398.99
17:22:22|26399.81
17:22:23|26397.05
17:22:24|26397.55
17:22:25|26398.65
17:22:26|26398.6
17:22:27|26400.05
17:22:28|26403.71
17:22:29|26405.98
17:22:30|26405.51
17:22:31|26404.08
17:22:32|26400.46
17:22:33|26400.97
17:22:35|26402.85
17:22:35|26407.89
17:22:36|26410.6
17:22:37|26410.55
17:22:39|26409.05
17:22:39|26408.55
17:22:40|26403.05
17:22:41|26403.97
17:22:43|26404.41
17:22:43|26401.
17:22:45|26400.78
17:22:46|26401.12
17:22:46|26401.56
17:22:48|26400.65
17:22:49|26405.22
17:22:50|26407.73
17:22:51|26407.56
17:22:52|26410.47
17:22:53|26411.46
17:22:54|26414.62
17:22:55|26415.56
17:22:56|26416.37
17:22:57|26415.57
17:22:58|26414.94
17:22:59|26414.
17:23:00|26415.77
17:23:01|26416.62
17:23:02|26416.65
17:23:03|26410.42
17:23:04|26408.75
17:23:05|26409.15
17:23:06|26407.23
17:23:07|26411.18
17:23:08|26411.18
17:23:09|26414.46
17:23:10|26416.68
17:23:11|26414.97
17:23:13|26415.35
17:23:13|26414.86
17:23:14|26417.99
17:23:15|26416.67
17:23:16|26417.69
17:23:17|26418.68
17:23:18|26421.51
17:23:19|26422.24
17:23:20|26421.94
17:23:21|26423.24
17:23:22|26422.75
17:23:23|26428.38
17:23:24|26431.56
17:23:25|26430.37
17:23:26|26427.04
17:23:27|26432.34
17:23:28|26432.1
17:23:29|26431.67
17:23:30|26428.07
17:23:31|26432.15
17:23:32|26435.97
17:23:33|26438.44
17:23:34|26442.68
17:23:35|26444.37
17:23:36|26444.45
17:23:37|26443.62
17:23:38|26451.01
17:23:39|26449.25
17:23:40|26449.54
17:23:41|26449.12
17:23:42|26444.28
17:23:43|26444.02
17:23:44|26443.93
17:23:45|26441.58
17:23:46|26444.67
17:23:48|26444.55
17:23:48|26444.99
17:23:49|26448.79
17:23:50|26450.84
17:23:51|26451.08
17:23:52|26448.6
17:23:53|26442.42
17:23:55|26441.23
17:23:56|26437.06
17:23:57|26439.33
17:23:57|26440.7
17:23:58|26441.85
17:24:00|26442.38
17:24:00|26442.23
17:24:01|26442.08
17:24:02|26443.92
17:24:03|26438.55
17:24:04|26438.3
17:24:05|26439.38
17:24:06|26438.29
17:24:08|26436.11
17:24:08|26436.38
17:24:10|26439.99
17:24:12|26447.07
17:24:12|26444.69
17:24:13|26440.72
17:24:14|26439.03
17:24:15|26440.
17:24:16|26437.36
17:24:17|26435.
17:24:18|26430.02
17:24:19|26432.08
17:24:20|26428.68
17:24:21|26430.76
17:24:22|26429.62
17:24:23|26430.38
17:24:24|26422.2
17:24:25|26424.81
17:24:26|26424.19
17:24:27|26422.88
17:24:28|26421.78
17:24:29|26420.26
17:24:30|26421.14
17:24:31|26425.68
17:24:32|26425.8
17:24:33|26427.17
17:24:34|26425.32
17:24:35|26429.54
17:24:36|26432.75
17:24:37|26426.09
17:24:38|26422.
17:24:39|26421.95
17:24:40|26421.48
17:24:41|26421.98
17:24:42|26420.06
17:24:43|26419.01
17:24:44|26422.63
17:24:45|26422.45
17:24:46|26421.69
17:24:47|26421.35
17:24:48|26421.68
17:24:49|26420.94
17:24:50|26424.02
17:24:51|26421.35
17:24:52|26422.34
17:24:53|26421.35
17:24:55|26423.25
17:24:55|26427.55
17:24:56|26426.07
17:24:57|26416.35
17:24:58|26416.97
17:24:59|26411.63
17:25:00|26405.76
17:25:01|26405.79
17:25:03|26405.46
17:25:03|26402.84
17:25:05|26405.18
17:25:05|26406.01
17:25:07|26400.52
17:25:07|26401.78
17:25:08|26399.66
17:25:09|26397.23
17:25:11|26393.4
17:25:12|26393.78
17:25:13|26393.25
17:25:14|26393.24
17:25:16|26391.69
17:25:16|26392.75
17:25:17|26396.34
17:25:18|26392.14
17:25:19|26392.76
17:25:20|26400.28
17:25:21|26404.91
17:25:22|26403.11
17:25:23|26394.55
17:25:24|26394.78
17:25:25|26393.29
17:25:26|26389.3
17:25:27|26392.
17:25:28|26389.1
17:25:29|26389.1
17:25:30|26386.29
17:25:31|26387.74
17:25:32|26387.88
17:25:33|26387.87
17:25:34|26388.24
17:25:35|26392.26
17:25:36|26392.39
17:25:37|26390.
17:25:38|26394.68
17:25:39|26393.92
17:25:40|26394.72
17:25:41|26395.19
17:25:42|26396.64
17:25:43|26397.31
17:25:44|26399.43
17:25:45|26399.56
17:25:46|26401.78
17:25:47|26402.87
17:25:48|26403.34
17:25:49|26399.42
17:25:50|26401.58
17:25:51|26400.72
17:25:52|26401.52
17:25:53|26405.54
17:25:54|26410.29
17:25:55|26412.3
17:25:56|26409.74
17:25:57|26408.4
17:25:58|26411.64
17:25:59|26410.27
17:26:00|26415.43
17:26:01|26417.32
17:26:02|26413.98
17:26:03|26414.72
17:26:04|26416.06
17:26:05|26415.87
17:26:06|26412.44
17:26:07|26413.95
17:26:08|26414.61
17:26:09|26413.19
17:26:10|26410.98
17:26:12|26414.
17:26:13|26423.49
17:26:14|26425.86
17:26:15|26422.72
17:26:16|26424.34
17:26:17|26422.93
17:26:19|26422.
17:26:20|26424.09
17:26:20|26422.46
17:26:22|26423.93
17:26:23|26420.92
17:26:24|26421.88
17:26:25|26422.3
17:26:25|26421.03
17:26:26|26422.93
17:26:27|26423.4
17:26:28|26425.29
17:26:29|26423.61
17:26:31|26424.84
17:26:32|26427.79
17:26:32|26427.68
17:26:34|26429.09
17:26:35|26430.45
17:26:36|26429.01
17:26:36|26431.23
17:26:37|26434.
17:26:38|26433.1
17:26:39|26425.61
17:26:41|26425.95
17:26:41|26425.49
17:26:42|26422.93
17:26:43|26422.56
17:26:45|26422.24
17:26:45|26423.09
17:26:47|26421.34
17:26:47|26422.64
17:26:48|26422.32
17:26:50|26423.48
17:26:50|26423.44
17:26:52|26427.82
17:26:53|26429.72
17:26:53|26423.23
17:26:54|26423.83
17:26:56|26424.13
17:26:56|26424.13
17:26:57|26425.46
17:26:59|26427.62
17:26:59|26429.97
17:27:00|26428.93
17:27:01|26424.91
17:27:02|26427.12
17:27:03|26427.39
17:27:04|26428.85
17:27:06|26426.72
17:27:07|26425.26
17:27:08|26425.25
17:27:09|26426.75
17:27:10|26427.63
17:27:11|26425.33
17:27:12|26425.41
17:27:14|26425.53
17:27:15|26425.86
17:27:16|26426.73
17:27:17|26423.28
17:27:18|26423.22
17:27:19|26423.5
17:27:20|26421.34
17:27:21|26421.91
17:27:22|26423.22
17:27:23|26423.81
17:27:24|26423.3
17:27:26|26428.1
17:27:26|26434.56
17:27:27|26432.59
17:27:28|26432.81
17:27:29|26434.75
17:27:30|26435.58
17:27:31|26434.29
17:27:32|26432.88
17:27:33|26429.95
17:27:34|26428.52
17:27:35|26430.
17:27:36|26429.19
17:27:37|26431.38
17:27:38|26429.14
17:27:40|26426.93
17:27:40|26426.7
17:27:41|26428.56
17:27:43|26430.
17:27:44|26432.82
17:27:44|26431.55
17:27:46|26430.19
17:27:47|26428.72
17:27:47|26431.57
17:27:48|26427.81
17:27:49|26427.37
17:27:50|26428.84
17:27:51|26426.97
17:27:52|26426.51
17:27:53|26426.94
17:27:54|26427.07
17:27:55|26428.29
17:27:57|26425.73
17:27:57|26425.75
17:27:58|26426.75
17:27:59|26426.95
17:28:00|26427.11
17:28:01|26424.81
17:28:02|26426.75
17:28:03|26428.27
17:28:04|26426.7
17:28:06|26425.22
17:28:06|26424.26
17:28:08|26421.99
17:28:09|26422.44
17:28:09|26423.69
17:28:10|26424.04
17:28:12|26424.04
17:28:13|26421.67
17:28:14|26423.65
17:28:15|26423.47
17:28:16|26422.19
17:28:18|26422.18
17:28:18|26422.14
17:28:19|26423.5
17:28:20|26423.83
17:28:21|26423.43
17:28:22|26423.28
17:28:23|26423.28
17:28:25|26419.74
17:28:25|26418.36
17:28:27|26419.3
17:28:28|26419.27
17:28:29|26420.09
17:28:30|26425.75
17:28:31|26420.77
17:28:32|26421.05
17:28:33|26420.57
17:28:34|26422.83
17:28:35|26422.62
17:28:35|26425.26
17:28:37|26423.07
17:28:38|26423.31
17:28:39|26422.95
17:28:40|26425.75
17:28:41|26430.46
17:28:41|26432.02
17:28:43|26430.09
17:28:44|26429.04
17:28:45|26434.34
17:28:46|26436.02
17:28:47|26434.43
17:28:48|26434.26
17:28:49|26434.97
17:28:49|26433.75
17:28:51|26435.49
17:28:52|26436.35
17:28:52|26436.44
17:28:54|26435.7
17:28:54|26436.06
17:28:55|26435.11
17:28:57|26432.53
17:28:58|26428.44
17:28:58|26430.5
17:29:00|26432.26
17:29:01|26435.96
17:29:02|26438.24
17:29:03|26438.58
17:29:04|26438.57
17:29:05|26438.24
17:29:06|26439.25
17:29:07|26439.37
17:29:08|26441.13
17:29:09|26445.85
17:29:10|26444.14
17:29:11|26444.34
17:29:12|26447.14
17:29:13|26446.3
17:29:14|26447.38
17:29:16|26450.05
17:29:17|26449.73
17:29:18|26449.3
17:29:19|26447.84
17:29:20|26451.06
17:29:21|26450.33
17:29:22|26448.87
17:29:23|26447.79
17:29:24|26448.24
17:29:25|26449.28
17:29:26|26449.12
17:29:27|26451.15
17:29:28|26451.02
17:29:29|26449.51
17:29:30|26449.77
17:29:31|26449.93
17:29:32|26451.85
17:29:33|26451.11
17:29:34|26451.19
17:29:35|26453.39
17:29:36|26452.3
17:29:37|26451.57
17:29:38|26449.73
17:29:39|26451.63
17:29:40|26449.73
17:29:41|26449.95
17:29:42|26448.87
17:29:43|26450.05
17:29:44|26451.71
17:29:45|26452.3
17:29:46|26452.13
17:29:47|26451.82
17:29:48|26449.3
17:29:49|26449.98
17:29:50|26450.59
17:29:51|26451.71
17:29:52|26452.31
17:29:53|26452.3
17:29:54|26455.38
17:29:55|26455.09
17:29:56|26457.66
17:29:57|26457.14
17:29:58|26456.01
17:29:59|26442.48
17:30:00|26435.24
17:30:01|26439.32
17:30:02|26439.81
17:30:03|26437.73
17:30:04|26440.21
17:30:05|26436.66
17:30:06|26437.8
17:30:07|26440.7
17:30:08|26444.91
17:30:09|26444.14
17:30:10|26440.
17:30:11|26440.7
17:30:12|26439.88
17:30:13|26441.48
17:30:14|26442.01
17:30:15|26445.86
17:30:17|26444.28
17:30:17|26443.31
17:30:18|26443.14
17:30:19|26441.97
17:30:20|26439.02
17:30:21|26443.11
17:30:22|26440.64
17:30:23|26441.99
17:30:24|26440.57
17:30:25|26439.83
17:30:26|26440.4
17:30:27|26441.97
17:30:28|26443.13
17:30:29|26442.03
17:30:30|26439.5
17:30:31|26440.27
17:30:32|26441.71
17:30:33|26439.39
17:30:34|26439.39
17:30:35|26439.88
17:30:36|26441.72
17:30:37|26437.69
17:30:38|26442.85
17:30:39|26442.42
17:30:40|26441.13
17:30:41|26439.42
17:30:42|26439.42
17:30:43|26437.5
17:30:45|26437.68
17:30:46|26438.97
17:30:46|26439.16
17:30:48|26440.27
17:30:48|26442.42
17:30:49|26441.13
17:30:50|26440.34
17:30:51|26440.34
17:30:53|26442.67
17:30:54|26438.12
17:30:55|26438.66
17:30:55|26438.8
17:30:56|26439.31
17:30:57|26439.32
17:30:58|26440.32
17:30:59|26439.41
17:31:01|26434.15
17:31:01|26434.24
17:31:03|26428.57
17:31:04|26428.52
17:31:05|26427.47
17:31:06|26427.61
17:31:07|26429.31
17:31:08|26438.
17:31:09|26440.22
17:31:10|26437.12
17:31:11|26431.96
17:31:12|26435.8
17:31:13|26436.85
17:31:14|26440.75
17:31:15|26442.42
17:31:16|26442.37
17:31:16|26440.36
17:31:18|26439.35
17:31:19|26440.6
17:31:20|26441.41
17:31:21|26440.04
17:31:22|26440.23
17:31:23|26442.1
17:31:23|26441.56
17:31:25|26441.32
17:31:26|26442.
17:31:27|26444.55
17:31:28|26444.13
17:31:29|26444.69
17:31:30|26448.56
17:31:31|26447.11
17:31:32|26445.23
17:31:33|26449.81
17:31:34|26450.07
17:31:35|26451.33
17:31:36|26448.78
17:31:37|26449.74
17:31:37|26450.06
17:31:39|26450.07
17:31:40|26452.71
17:31:41|26448.44
17:31:41|26449.82
17:31:43|26451.39
17:31:44|26450.24
17:31:45|26451.01
17:31:46|26451.83
17:31:47|26457.88
17:31:48|26458.79
17:31:49|26460.71
17:31:50|26459.84
17:31:50|26460.26
17:31:52|26457.44
17:31:53|26459.11
17:31:54|26458.12
17:31:55|26460.76
17:31:56|26462.94
17:31:57|26461.47
17:31:58|26462.52
17:31:59|26460.43
17:32:00|26460.93
17:32:01|26458.18
17:32:02|26460.35
17:32:03|26459.78
17:32:03|26460.29
17:32:05|26465.06
17:32:06|26462.32
17:32:07|26462.92
17:32:08|26459.67
17:32:08|26461.01
17:32:10|26459.63
17:32:11|26459.2
17:32:12|26460.
17:32:13|26460.3
17:32:14|26462.19
17:32:15|26461.54
17:32:16|26463.44
17:32:17|26462.5
17:32:19|26466.92
17:32:20|26466.89
17:32:21|26467.39
17:32:23|26470.99
17:32:23|26467.61
17:32:24|26468.52
17:32:25|26469.1
17:32:26|26471.46
17:32:27|26469.54
17:32:28|26469.08
17:32:29|26471.11
17:32:30|26472.34
17:32:31|26470.8
17:32:32|26478.2
17:32:33|26480.45
17:32:34|26478.4
17:32:35|26477.29
17:32:36|26477.73
17:32:37|26477.69
17:32:38|26478.5
17:32:39|26473.69
17:32:40|26474.
17:32:41|26474.85
17:32:42|26470.5
17:32:43|26472.1
17:32:44|26472.39
17:32:45|26474.24
17:32:46|26471.41
17:32:47|26467.94
17:32:49|26467.8
17:32:49|26467.9
17:32:50|26463.85
17:32:52|26465.42
17:32:52|26465.72
17:32:53|26460.7
17:32:55|26462.43
17:32:55|26462.58
17:32:57|26460.18
17:32:58|26459.12
17:32:58|26459.12
17:32:59|26461.18
17:33:00|26466.87
17:33:02|26464.28
17:33:03|26463.14
17:33:03|26465.64
17:33:04|26463.73
17:33:05|26469.75
17:33:06|26469.76
17:33:08|26472.86
17:33:08|26471.81
17:33:09|26471.74
17:33:11|26477.36
17:33:11|26476.
17:33:13|26477.27
17:33:14|26472.09
17:33:15|26470.11
17:33:16|26469.67
17:33:17|26468.65
17:33:18|26469.45
17:33:19|26474.14
17:33:20|26476.09
17:33:22|26475.99
17:33:23|26479.
17:33:24|26478.4
17:33:26|26481.86
17:33:27|26479.4
17:33:28|26481.68
17:33:28|26483.9
17:33:29|26482.77
17:33:31|26479.73
17:33:32|26480.81
17:33:33|26490.68
17:33:34|26485.52
17:33:35|26483.57
17:33:36|26484.25
17:33:37|26480.66
17:33:37|26480.47
17:33:39|26501.25
17:33:39|26514.62
17:33:41|26507.49
17:33:42|26502.1
17:33:42|26501.64
17:33:44|26494.94
17:33:45|26503.37
17:33:45|26500.63
17:33:47|26500.84
17:33:47|26505.45
17:33:49|26508.29
17:33:49|26507.9
17:33:51|26508.09
17:33:52|26507.98
17:33:53|26512.31
17:33:54|26512.78
17:33:55|26519.58
17:33:55|26513.18
17:33:57|26516.92
17:33:58|26511.82
17:33:58|26509.55
17:33:59|26507.27
17:34:01|26508.04
17:34:02|26511.2
17:34:02|26515.05
17:34:04|26517.14
17:34:05|26514.25
17:34:05|26513.81
17:34:06|26517.82
17:34:08|26520.69
17:34:09|26524.49
17:34:10|26521.63
17:34:11|26524.93
17:34:11|26523.59
17:34:12|26515.41
17:34:13|26517.4
17:34:14|26515.53
17:34:16|26516.24
17:34:17|26512.86
17:34:18|26509.83
17:34:19|26507.64
17:34:20|26510.28
17:34:22|26508.44
17:34:22|26507.42
17:34:23|26509.32
17:34:24|26507.95
17:34:25|26506.34
17:34:26|26505.65
17:34:27|26512.7
17:34:28|26509.82
17:34:29|26512.85
17:34:30|26507.95
17:34:31|26508.52
17:34:32|26508.22
17:34:33|26499.41
17:34:34|26507.32
17:34:35|26503.06
17:34:36|26503.67
17:34:37|26503.94
17:34:39|26498.32
17:34:39|26498.32
17:34:41|26499.19
17:34:42|26496.61
17:34:42|26496.25
17:34:44|26496.3
17:34:44|26495.69
17:34:45|26494.78
17:34:47|26493.75
17:34:48|26499.17
17:34:49|26499.5
17:34:50|26501.98
17:34:51|26505.96
17:34:52|26503.71
17:34:53|26506.87
17:34:54|26505.82
17:34:55|26498.66
17:34:56|26497.45
17:34:57|26497.29
17:34:58|26496.16
17:34:59|26496.57
17:34:59|26495.74
17:35:01|26495.21
17:35:01|26495.67
17:35:03|26494.78
17:35:04|26495.27
17:35:05|26493.16
17:35:05|26494.98
17:35:07|26495.4
17:35:08|26493.9
17:35:09|26491.59
17:35:10|26491.55
17:35:11|26484.41
17:35:12|26483.36
17:35:13|26481.71
17:35:14|26478.62
17:35:15|26478.32
17:35:16|26478.6
17:35:17|26479.55
17:35:18|26478.16
17:35:19|26480.27
17:35:20|26476.28
17:35:22|26477.66
17:35:23|26475.86
17:35:24|26475.75
17:35:25|26472.63
17:35:26|26473.18
17:35:27|26471.12
17:35:28|26470.8
17:35:29|26476.57
17:35:30|26475.53
17:35:31|26474.85
17:35:32|26475.1
17:35:33|26473.31
17:35:34|26473.11
17:35:35|26478.35
17:35:36|26480.37
17:35:37|26481.48
17:35:38|26476.63
17:35:39|26476.78
17:35:41|26474.2
17:35:41|26473.52
17:35:42|26477.14
17:35:43|26475.86
17:35:44|26476.45
17:35:45|26475.76
17:35:46|26475.39
17:35:47|26473.68
17:35:48|26472.97
17:35:49|26472.72
17:35:50|26471.59
17:35:51|26471.25
17:35:52|26472.99
17:35:53|26474.25
17:35:54|26476.69
17:35:55|26476.22
17:35:56|26474.63
17:35:57|26474.68
17:35:58|26474.81
17:35:59|26473.96
17:36:00|26473.22
17:36:01|26470.87
17:36:02|26472.26
17:36:03|26472.09
17:36:04|26472.13
17:36:05|26471.76
17:36:06|26472.52
17:36:07|26470.96
17:36:08|26470.02
17:36:09|26471.65
17:36:10|26471.66
17:36:12|26473.04
17:36:12|26475.81
17:36:13|26484.62
17:36:14|26482.28
17:36:16|26481.55
17:36:16|26483.2
17:36:17|26482.64
17:36:19|26487.1
17:36:19|26486.42
17:36:20|26483.46
17:36:22|26482.39
17:36:23|26479.56
17:36:24|26481.45
17:36:25|26481.56
17:36:26|26483.27
17:36:28|26482.08
17:36:29|26480.26
17:36:30|26481.99
17:36:31|26483.51
17:36:32|26483.67
17:36:32|26489.89
17:36:34|26490.19
17:36:35|26489.91
17:36:35|26488.59
17:36:36|26486.26
17:36:38|26486.88
17:36:38|26486.8
17:36:39|26486.79
17:36:41|26488.23
17:36:42|26488.53
17:36:42|26488.68
17:36:44|26483.4
17:36:45|26483.03
17:36:46|26483.84
17:36:47|26484.12
17:36:48|26484.44
17:36:48|26483.86
17:36:49|26484.98
17:36:51|26485.42
17:36:52|26489.41
17:36:53|26487.14
17:36:54|26487.61
17:36:55|26486.66
17:36:56|26486.1
17:36:57|26486.13
17:36:58|26490.22
17:36:59|26491.95
17:37:00|26492.12
17:37:01|26492.3
17:37:02|26493.16
17:37:04|26490.83
17:37:04|26491.46
17:37:05|26493.43
17:37:06|26492.08
17:37:07|26493.08
17:37:08|26501.73
17:37:09|26499.02
17:37:10|26497.63
17:37:11|26495.29
17:37:12|26496.17
17:37:13|26495.84
17:37:14|26496.56
17:37:15|26497.69
17:37:16|26496.25
17:37:17|26497.55
17:37:18|26497.23
17:37:19|26497.23
17:37:20|26494.06
17:37:21|26490.16
17:37:23|26490.28
17:37:24|26488.26
17:37:25|26488.88
17:37:26|26490.2
17:37:27|26491.83
17:37:28|26494.41
17:37:29|26493.47
17:37:30|26492.97
17:37:31|26495.15
17:37:32|26494.41
17:37:33|26493.16
17:37:34|26492.15
17:37:35|26490.52
17:37:36|26491.1
17:37:37|26490.98
17:37:38|26492.3
17:37:39|26492.06
17:37:40|26491.79
17:37:41|26488.46
17:37:42|26488.75
17:37:43|26491.55
17:37:44|26490.42
17:37:45|26490.38
17:37:46|26492.32
17:37:47|26492.12
17:37:49|26495.43
17:37:49|26498.35
17:37:50|26496.98
17:37:51|26498.03
17:37:52|26504.34
17:37:53|26505.31
17:37:54|26503.69
17:37:55|26503.54
17:37:56|26504.47
17:37:58|26505.78
17:37:58|26504.06
17:37:59|26503.39
17:38:00|26502.8
17:38:02|26503.01
17:38:02|26502.94
17:38:03|26503.87
17:38:04|26511.47
17:38:05|26515.99
17:38:07|26516.85
17:38:08|26517.19
17:38:08|26520.94
17:38:09|26524.18
17:38:10|26523.26
17:38:12|26525.29
17:38:12|26522.56
17:38:14|26521.59
17:38:14|26522.75
17:38:15|26520.69
17:38:16|26514.3
17:38:17|26514.16
17:38:18|26511.29
17:38:19|26514.11
17:38:20|26513.08
17:38:21|26512.62
17:38:22|26513.74
17:38:23|26511.08
17:38:25|26511.51
17:38:26|26509.34
17:38:27|26509.03
17:38:28|26507.77
17:38:29|26508.21
17:38:30|26507.03
17:38:31|26505.79
17:38:32|26503.98
17:38:33|26500.61
17:38:34|26502.83
17:38:35|26505.9
17:38:36|26509.18
17:38:37|26511.96
17:38:38|26512.58
17:38:39|26515.07
17:38:40|26517.43
17:38:41|26515.95
17:38:42|26515.95
17:38:43|26515.95
17:38:44|26515.15
17:38:45|26514.24
17:38:46|26514.
17:38:47|26512.51
17:38:48|26509.99
17:38:49|26507.51
17:38:50|26506.49
17:38:51|26505.98
17:38:52|26505.7
17:38:53|26508.49
17:38:54|26508.21
17:38:55|26506.48
17:38:56|26505.76
17:38:57|26507.74
17:38:58|26506.39
17:38:59|26504.81
17:39:00|26505.12
17:39:01|26502.84
17:39:02|26505.48
17:39:03|26509.34
17:39:04|26506.57
17:39:05|26502.71
17:39:06|26502.81
17:39:07|26506.43
17:39:08|26507.19
17:39:09|26502.88
17:39:10|26503.76
17:39:11|26501.46
17:39:12|26504.34
17:39:13|26506.06
17:39:14|26501.49
17:39:15|26500.05
17:39:16|26503.53
17:39:17|26504.09
17:39:18|26506.77
17:39:19|26503.96
17:39:20|26501.76
17:39:21|26501.38
17:39:22|26500.94
17:39:23|26499.64
17:39:24|26502.98
17:39:26|26498.77
17:39:27|26498.75
17:39:27|26497.66
17:39:29|26499.23
17:39:30|26498.38
17:39:31|26495.54
17:39:32|26494.21
17:39:33|26494.25
17:39:34|26495.31
17:39:35|26495.17
17:39:36|26502.27
17:39:37|26500.7
17:39:38|26500.01
17:39:39|26508.64
17:39:40|26515.13
17:39:41|26513.3
17:39:42|26515.32
17:39:43|26515.32
17:39:44|26513.6
17:39:45|26512.88
17:39:46|26512.5
17:39:47|26516.61
17:39:48|26517.24
17:39:49|26515.99
17:39:50|26514.97
17:39:51|26514.91
17:39:52|26513.7
17:39:53|26513.98
17:39:54|26512.47
17:39:55|26512.03
17:39:56|26510.04
17:39:57|26508.64
17:39:58|26509.61
17:39:59|26509.62
17:40:00|26507.65
17:40:01|26507.12
17:40:02|26507.42
17:40:03|26507.39
17:40:04|26502.69
17:40:05|26502.22
17:40:06|26504.36
17:40:07|26497.65
17:40:08|26498.76
17:40:09|26497.96
17:40:10|26498.75
17:40:11|26498.13
17:40:12|26497.96
17:40:13|26496.22
17:40:14|26496.97
17:40:15|26495.93
17:40:16|26496.17
17:40:17|26503.37
17:40:18|26507.84
17:40:19|26510.78
17:40:20|26510.31
17:40:21|26507.8
17:40:22|26506.59
17:40:23|26504.78
17:40:24|26505.51
17:40:25|26504.94
17:40:26|26505.1
17:40:27|26505.08
17:40:28|26502.83
17:40:29|26502.
17:40:30|26501.76
17:40:31|26499.3
17:40:32|26501.67
17:40:33|26501.71
17:40:34|26501.
17:40:35|26498.92
17:40:36|26498.88
17:40:37|26499.59
17:40:38|26497.26
17:40:39|26497.17
17:40:40|26499.85
17:40:41|26499.66
17:40:42|26499.66
17:40:43|26497.03
17:40:44|26498.24
17:40:45|26498.07
17:40:46|26499.04
17:40:47|26499.06
17:40:48|26501.98
17:40:50|26503.58
17:40:50|26503.58
17:40:51|26501.14
17:40:52|26500.47
17:40:53|26499.91
17:40:54|26500.95
17:40:55|26501.33
17:40:56|26499.55
17:40:57|26499.61
17:40:58|26499.61
17:40:59|26500.5
17:41:00|26499.43
17:41:01|26500.48
17:41:02|26501.33
17:41:03|26500.03
17:41:04|26499.92
17:41:05|26499.86
17:41:06|26500.5
17:41:07|26500.42
17:41:08|26501.
17:41:09|26500.42
17:41:10|26501.
17:41:11|26496.73
17:41:12|26497.72
17:41:13|26501.73
17:41:14|26502.82
17:41:15|26501.54
17:41:16|26501.29
17:41:17|26501.66
17:41:18|26504.63
17:41:19|26508.58
17:41:20|26506.61
17:41:22|26506.26
17:41:22|26505.75
17:41:23|26505.66
17:41:24|26504.9
17:41:25|26504.9
17:41:27|26503.8
17:41:27|26502.82
17:41:29|26502.45
17:41:30|26502.29
17:41:31|26500.65
17:41:32|26500.56
17:41:33|26502.
17:41:34|26502.48
17:41:35|26502.14
17:41:36|26503.9
17:41:37|26503.9
17:41:38|26507.53
17:41:39|26507.5
17:41:40|26508.33
17:41:41|26507.59
17:41:42|26512.91
17:41:43|26515.9
17:41:44|26515.68
17:41:45|26515.68
17:41:46|26515.7
17:41:47|26515.14
17:41:48|26515.04
17:41:49|26514.73
17:41:50|26513.14
17:41:51|26515.6
17:41:52|26514.74
17:41:53|26514.54
17:41:54|26512.73
17:41:55|26512.95
17:41:56|26511.38
17:41:57|26512.08
17:41:58|26510.86
17:41:59|26513.26
17:42:00|26513.73
17:42:01|26511.5
17:42:02|26515.01
17:42:03|26514.51
17:42:04|26514.28
17:42:05|26513.88
17:42:06|26511.36
17:42:07|26512.92
17:42:08|26512.52
17:42:09|26515.94
17:42:10|26515.16
17:42:11|26514.72
17:42:12|26515.38
17:42:13|26519.4
17:42:14|26522.64
17:42:15|26519.05
17:42:16|26522.16
17:42:17|26519.11
17:42:18|26517.87
17:42:19|26519.26
17:42:20|26517.26
17:42:21|26517.86
17:42:22|26516.97
17:42:23|26519.73
17:42:24|26518.34
17:42:25|26516.58
17:42:26|26517.97
17:42:27|26518.53
17:42:29|26515.04
17:42:30|26513.13
17:42:31|26512.12
17:42:32|26511.53
17:42:33|26511.53
17:42:34|26511.94
17:42:35|26513.79
17:42:36|26509.81
17:42:37|26508.
17:42:38|26508.25
17:42:39|26505.82
17:42:40|26504.55
17:42:41|26504.54
17:42:42|26504.84
17:42:43|26505.12
17:42:44|26504.33
17:42:45|26504.87
17:42:46|26504.02
17:42:47|26506.49
17:42:48|26506.48
17:42:50|26505.54
17:42:50|26506.48
17:42:51|26505.62
17:42:52|26505.9
17:42:53|26505.78
17:42:54|26518.22
17:42:55|26515.78
17:42:56|26517.59
17:42:57|26516.7
17:42:58|26513.69
17:42:59|26515.03
17:43:00|26515.25
17:43:01|26515.23
17:43:02|26514.5
17:43:03|26515.45
17:43:04|26513.46
17:43:05|26514.5
17:43:06|26515.46
17:43:07|26513.64
17:43:08|26513.25
17:43:09|26513.98
17:43:10|26518.11
17:43:11|26518.19
17:43:12|26518.27
17:43:13|26518.75
17:43:14|26518.89
17:43:15|26519.27
17:43:16|26516.07
17:43:17|26516.07
17:43:18|26517.26
17:43:19|26522.17
17:43:20|26530.51
17:43:21|26533.6
17:43:22|26542.54
17:43:23|26547.57
17:43:24|26544.73
17:43:25|26543.04
17:43:26|26539.75
17:43:27|26535.73
17:43:29|26544.78
17:43:30|26544.79
17:43:31|26548.46
17:43:32|26542.95
17:43:33|26545.76
17:43:34|26543.89
17:43:35|26534.
17:43:36|26535.3
17:43:37|26534.97
17:43:38|26537.35
17:43:39|26534.52
17:43:40|26539.61
17:43:41|26536.17
17:43:42|26539.64
17:43:43|26535.3
17:43:45|26538.11
17:43:45|26539.59
17:43:46|26540.95
17:43:47|26539.84
17:43:49|26537.6
17:43:49|26537.02
17:43:50|26535.
17:43:51|26536.29
17:43:53|26540.53
17:43:54|26540.98
17:43:55|26539.61
17:43:56|26539.03
17:43:56|26537.62
17:43:58|26536.67
17:43:58|26536.79
17:43:59|26537.62
17:44:01|26529.32
17:44:02|26532.51
17:44:03|26534.52
17:44:03|26533.34
17:44:04|26536.16
17:44:06|26534.3
17:44:07|26533.42
17:44:08|26534.81
17:44:09|26533.1
17:44:10|26535.14
17:44:11|26537.87
17:44:12|26535.47
17:44:13|26535.36
17:44:14|26536.89
17:44:15|26537.02
17:44:16|26535.38
17:44:16|26537.14
17:44:17|26539.41
17:44:19|26551.18
17:44:20|26553.58
17:44:20|26550.49
17:44:22|26552.84
17:44:23|26555.68
17:44:24|26548.74
17:44:24|26547.34
17:44:25|26558.61
17:44:27|26569.71
17:44:28|26573.06
17:44:29|26577.41
17:44:30|26566.52
17:44:32|26564.1
17:44:32|26563.92
17:44:33|26558.38
17:44:34|26559.17
17:44:36|26562.62
17:44:37|26556.68
17:44:37|26559.23
17:44:39|26561.05
17:44:40|26561.71
17:44:41|26562.82
17:44:42|26561.36
17:44:43|26558.43
17:44:44|26560.65
17:44:45|26557.13
17:44:46|26560.44
17:44:47|26559.
17:44:48|26563.46
17:44:49|26561.09
17:44:50|26558.46
17:44:51|26557.71
17:44:52|26559.7
17:44:53|26555.81
17:44:54|26554.31
17:44:55|26554.31
17:44:56|26553.32
17:44:57|26553.36
17:44:58|26552.84
17:44:59|26552.52
17:45:00|26550.36
17:45:01|26543.04
17:45:02|26543.13
17:45:03|26544.63
17:45:04|26545.47
17:45:05|26549.63
17:45:06|26557.34
17:45:07|26556.53
17:45:08|26557.65
17:45:09|26564.28
17:45:10|26568.85
17:45:11|26571.21
17:45:12|26573.3
17:45:13|26575.23
17:45:14|26574.28
17:45:15|26577.03
17:45:16|26574.4
17:45:17|26571.2
17:45:18|26565.4
17:45:19|26565.81
17:45:20|26562.78
17:45:21|26570.94
17:45:22|26567.99
17:45:23|26563.16
17:45:24|26559.
17:45:25|26550.22
17:45:26|26550.15
17:45:27|26549.63
17:45:28|26548.62
17:45:29|26549.06
17:45:30|26546.15
17:45:32|26546.49
17:45:32|26544.19
17:45:34|26540.51
17:45:35|26541.81
17:45:36|26544.46
17:45:37|26549.03
17:45:38|26548.68
17:45:39|26546.04
17:45:39|26545.94
17:45:40|26542.96
17:45:42|26547.05
17:45:43|26545.24
17:45:44|26541.75
17:45:45|26542.02
17:45:46|26541.59
17:45:47|26542.18
17:45:48|26541.85
17:45:49|26539.5
17:45:49|26537.06
17:45:51|26537.48
17:45:52|26535.54
17:45:53|26530.14
17:45:54|26528.07
17:45:55|26526.74
17:45:56|26533.26
17:45:57|26540.87
17:45:58|26540.8
17:45:59|26538.78
17:46:00|26540.48
17:46:01|26542.67
17:46:02|26538.74
17:46:02|26542.72
17:46:04|26539.6
17:46:05|26538.74
17:46:06|26538.74
17:46:07|26539.42
17:46:08|26536.29
17:46:09|26533.27
17:46:10|26529.95
17:46:11|26529.21
17:46:12|26528.04
17:46:13|26526.88
17:46:14|26524.77
17:46:15|26525.42
17:46:16|26527.99
17:46:17|26532.55
17:46:18|26532.91
17:46:19|26527.
17:46:20|26528.2
17:46:21|26525.12
17:46:22|26524.45
17:46:23|26527.25
17:46:24|26527.36
17:46:25|26527.56
17:46:26|26521.6
17:46:27|26522.86
17:46:28|26522.99
17:46:29|26522.41
17:46:30|26522.
17:46:31|26522.7
17:46:33|26527.18
17:46:33|26524.92
17:46:34|26524.16
17:46:35|26522.86
17:46:37|26511.82
17:46:38|26518.14
17:46:39|26517.39
17:46:40|26517.13
17:46:41|26516.77
17:46:42|26515.61
17:46:43|26514.66
17:46:44|26517.
17:46:45|26513.42
17:46:46|26515.2
17:46:47|26512.67
17:46:48|26510.36
17:46:49|26510.
17:46:50|26510.8
17:46:51|26509.77
17:46:52|26500.56
17:46:53|26507.91
17:46:53|26507.91
17:46:55|26505.9
17:46:56|26506.33
17:46:57|26506.33
17:46:57|26506.23
17:46:58|26505.69
17:47:00|26507.78
17:47:01|26506.83
17:47:02|26507.6
17:47:03|26509.06
17:47:04|26505.66
17:47:05|26504.01
17:47:06|26499.69
17:47:07|26504.24
17:47:08|26505.4
17:47:09|26505.07
17:47:10|26510.99
17:47:11|26515.29
17:47:12|26510.44
17:47:13|26509.8
17:47:14|26509.51
17:47:15|26511.26
17:47:16|26511.32
17:47:17|26512.2
17:47:18|26510.38
17:47:19|26512.94
17:47:20|26510.85
17:47:21|26510.08
17:47:22|26508.
17:47:23|26507.78
17:47:24|26508.
17:47:25|26510.17
17:47:26|26509.38
17:47:27|26508.03
17:47:28|26504.81
17:47:29|26505.53
17:47:30|26504.87
17:47:31|26503.59
17:47:32|26501.89
17:47:34|26503.48
17:47:35|26504.76
17:47:35|26503.43
17:47:37|26505.2
17:47:38|26505.2
17:47:39|26506.06
17:47:39|26505.28
17:47:41|26505.77
17:47:42|26505.78
17:47:43|26505.05
17:47:44|26506.48
17:47:44|26506.49
17:47:46|26506.42
17:47:47|26506.08
17:47:47|26506.88
17:47:48|26507.28
17:47:50|26506.53
17:47:50|26504.34
17:47:52|26504.34
17:47:52|26505.77
17:47:53|26507.33
17:47:54|26509.5
17:47:55|26507.03
17:47:57|26507.03
17:47:58|26508.96
17:47:58|26511.55
17:48:00|26510.95
17:48:01|26510.36
17:48:02|26511.41
17:48:02|26510.98
17:48:03|26512.28
17:48:05|26510.83
17:48:06|26511.29
17:48:06|26510.
17:48:07|26509.5
17:48:09|26510.55
17:48:09|26509.08
17:48:11|26512.32
17:48:11|26511.88
17:48:13|26512.19
17:48:14|26512.19
17:48:14|26512.23
17:48:16|26512.3
17:48:17|26512.64
17:48:17|26512.64
17:48:19|26511.4
17:48:20|26511.23
17:48:20|26510.32
17:48:22|26510.56
17:48:23|26509.57
17:48:24|26509.5
17:48:25|26510.97
17:48:25|26510.78
17:48:27|26512.32
17:48:28|26513.63
17:48:29|26513.23
17:48:30|26512.25
17:48:31|26511.22
17:48:32|26508.64
17:48:32|26509.84
17:48:34|26511.22
17:48:35|26514.18
17:48:37|26512.47
17:48:37|26511.35
17:48:38|26510.82
17:48:39|26512.55
17:48:40|26511.74
17:48:41|26510.73
17:48:42|26510.37
17:48:43|26512.5
17:48:44|26510.79
17:48:45|26510.
17:48:46|26510.
17:48:47|26511.08
17:48:48|26511.64
17:48:49|26510.22
17:48:50|26510.47
17:48:51|26510.49
17:48:53|26509.9
17:48:54|26509.74
17:48:54|26509.61
17:48:55|26509.11
17:48:56|26507.62
17:48:57|26506.59
17:48:59|26506.85
17:48:59|26507.53
17:49:01|26506.31
17:49:01|26507.27
17:49:03|26506.78
17:49:04|26504.1
17:49:05|26503.83
17:49:06|26502.36
17:49:07|26501.67
17:49:08|26500.09
17:49:09|26500.62
17:49:10|26501.76
17:49:11|26500.04
17:49:12|26499.34
17:49:12|26500.04
17:49:13|26502.01
17:49:14|26501.83
17:49:15|26500.01
17:49:17|26500.65
17:49:18|26496.39
17:49:19|26497.12
17:49:19|26498.75
17:49:20|26497.96
17:49:21|26499.26
17:49:22|26499.92
17:49:23|26498.64
17:49:24|26499.09
17:49:25|26496.39
17:49:27|26498.56
17:49:28|26498.33
17:49:29|26498.39
17:49:29|26498.08
17:49:31|26498.44
17:49:32|26500.98
17:49:33|26500.86
17:49:34|26502.36
17:49:35|26501.12
17:49:37|26502.93
17:49:38|26503.54
17:49:39|26502.87
17:49:40|26508.71
17:49:41|26509.92
17:49:42|26508.92
17:49:43|26509.62
17:49:44|26511.94
17:49:45|26510.38
17:49:46|26509.93
17:49:47|26508.47
17:49:48|26508.
17:49:49|26507.8
17:49:50|26508.89
17:49:51|26507.54
17:49:52|26507.54
17:49:53|26507.46
17:49:54|26508.93
17:49:55|26508.54
17:49:56|26508.74
17:49:57|26507.62
17:49:58|26509.06
17:49:59|26509.3
17:50:00|26509.07
17:50:01|26508.77
17:50:02|26507.35
17:50:03|26508.62
17:50:04|26508.17
17:50:05|26506.92
17:50:06|26506.48
17:50:07|26507.92
17:50:08|26504.99
17:50:09|26507.34
17:50:10|26508.21
17:50:11|26509.88
17:50:12|26505.18
17:50:13|26503.1
17:50:14|26505.65
17:50:15|26506.
17:50:16|26504.01
17:50:17|26504.71
17:50:18|26501.47
17:50:19|26502.02
17:50:20|26500.28
17:50:21|26496.22
17:50:22|26494.28
17:50:23|26493.45
17:50:24|26490.74
17:50:25|26492.91
17:50:26|26492.8
17:50:27|26492.26
17:50:28|26492.29
17:50:29|26492.3
17:50:30|26491.23
17:50:31|26490.56
17:50:32|26490.61
17:50:33|26490.71
17:50:34|26490.74
17:50:35|26491.55
17:50:37|26491.14
17:50:37|26491.57
17:50:38|26491.61
17:50:39|26491.95
17:50:40|26489.79
17:50:41|26491.26
17:50:42|26488.
17:50:43|26487.52
17:50:44|26486.43
17:50:45|26489.2
17:50:46|26488.17
17:50:47|26488.12
17:50:48|26488.73
17:50:49|26490.08
17:50:50|26491.44
17:50:51|26491.01
17:50:52|26489.82
17:50:53|26490.45
17:50:54|26488.74
17:50:55|26489.28
17:50:56|26488.57
17:50:57|26491.01
17:50:58|26490.03
17:50:59|26491.01
17:51:00|26490.05
17:51:01|26489.29
17:51:03|26489.85
17:51:04|26488.43
17:51:04|26490.68
17:51:06|26489.49
17:51:06|26491.
17:51:07|26491.21
17:51:09|26507.07
17:51:09|26504.71
17:51:10|26506.
17:51:11|26507.19
17:51:13|26506.12
17:51:13|26504.52
17:51:14|26504.14
17:51:15|26505.19
17:51:17|26504.95
17:51:18|26505.1
17:51:18|26504.83
17:51:19|26507.07
17:51:21|26505.85
17:51:21|26504.44
17:51:22|26499.44
17:51:24|26497.63
17:51:24|26497.01
17:51:25|26497.02
17:51:26|26499.86
17:51:27|26497.66
17:51:28|26497.
17:51:29|26498.32
17:51:30|26497.02
17:51:31|26497.14
17:51:33|26498.89
17:51:34|26497.15
17:51:34|26496.4
17:51:35|26493.34
17:51:37|26492.1
17:51:38|26492.06
17:51:39|26494.02
17:51:40|26492.9
17:51:41|26493.47
17:51:42|26493.41
17:51:43|26492.64
17:51:44|26494.94
17:51:45|26497.47
17:51:46|26498.74
17:51:47|26499.82
17:51:48|26501.
17:51:49|26500.18
17:51:50|26498.61
17:51:51|26499.92
17:51:52|26499.99
17:51:53|26498.75
17:51:54|26500.23
17:51:55|26502.64
17:51:56|26504.55
17:51:57|26504.54
17:51:58|26504.26
17:51:59|26502.64
17:52:00|26504.7
17:52:01|26503.17
17:52:02|26505.2
17:52:03|26505.63
17:52:04|26504.41
17:52:05|26507.33
17:52:06|26507.77
17:52:07|26511.55
17:52:08|26511.84
17:52:09|26512.15
17:52:10|26511.28
17:52:11|26510.4
17:52:12|26512.54
17:52:13|26512.94
17:52:14|26509.41
17:52:15|26511.48
17:52:16|26514.11
17:52:18|26509.5
17:52:18|26510.85
17:52:19|26511.33
17:52:20|26512.28
17:52:21|26517.53
17:52:22|26518.53
17:52:23|26518.87
17:52:24|26518.25
17:52:25|26512.13
17:52:26|26512.93
17:52:27|26512.2
17:52:28|26513.6
17:52:29|26513.75
17:52:30|26514.43
17:52:31|26518.1
17:52:32|26517.12
17:52:33|26517.61
17:52:34|26517.61
17:52:35|26518.46
17:52:36|26520.85
17:52:38|26521.11
17:52:39|26523.44
17:52:40|26523.06
17:52:41|26527.
17:52:42|26528.8
17:52:43|26525.39
17:52:44|26527.75
17:52:45|26528.1
17:52:46|26527.9
17:52:47|26526.88
17:52:48|26526.26
17:52:50|26524.22
17:52:50|26525.11
17:52:52|26523.41
17:52:53|26523.03
17:52:54|26519.89
17:52:54|26521.63
17:52:56|26521.99
17:52:57|26521.24
17:52:58|26523.02
17:52:59|26524.44
17:53:00|26524.38
17:53:01|26525.39
17:53:02|26524.62
17:53:03|26523.7
17:53:04|26521.66
17:53:05|26523.01
17:53:05|26522.58
17:53:07|26524.
17:53:08|26522.76
17:53:09|26522.77
17:53:10|26521.65
17:53:11|26521.65
17:53:12|26522.26
17:53:13|26525.28
17:53:14|26525.02
17:53:15|26527.55
17:53:16|26525.51
17:53:17|26525.45
17:53:17|26525.52
17:53:18|26520.48
17:53:20|26520.41
17:53:21|26522.44
17:53:22|26523.67
17:53:23|26522.58
17:53:24|26523.26
17:53:25|26525.11
17:53:26|26521.63
17:53:26|26519.71
17:53:27|26518.14
17:53:28|26513.89
17:53:30|26513.45
17:53:31|26511.74
17:53:32|26514.56
17:53:33|26514.63
17:53:34|26513.3
17:53:35|26514.45
17:53:35|26515.51
17:53:37|26518.82
17:53:38|26517.27
17:53:40|26513.77
17:53:41|26515.05
17:53:42|26515.52
17:53:43|26514.18
17:53:43|26513.35
17:53:45|26512.42
17:53:46|26513.3
17:53:47|26512.55
17:53:48|26511.86
17:53:49|26515.
17:53:50|26514.58
17:53:51|26515.05
17:53:52|26512.62
17:53:53|26514.58
17:53:54|26515.05
17:53:55|26515.04
17:53:56|26513.93
17:53:57|26514.66
17:53:58|26515.32
17:53:59|26515.09
17:54:00|26513.18
17:54:01|26514.84
17:54:02|26517.4
17:54:03|26520.
17:54:04|26521.31
17:54:05|26522.9
17:54:06|26519.96
17:54:07|26522.
17:54:08|26522.3
17:54:09|26524.18
17:54:10|26526.35
17:54:11|26524.98
17:54:12|26526.44
17:54:13|26524.71
17:54:14|26525.74
17:54:15|26524.49
17:54:16|26523.24
17:54:17|26523.34
17:54:18|26526.67
17:54:19|26527.39
17:54:20|26526.67
17:54:21|26528.19
17:54:22|26528.66
17:54:23|26527.97
17:54:24|26530.08
17:54:25|26528.72
17:54:26|26528.66
17:54:27|26530.23
17:54:28|26529.83
17:54:29|26527.75
17:54:30|26528.19
17:54:31|26527.31
17:54:32|26528.73
17:54:33|26527.25
17:54:34|26526.89
17:54:35|26526.15
17:54:36|26525.14
17:54:37|26525.81
17:54:38|26525.8
17:54:39|26528.97
17:54:41|26527.67
17:54:41|26527.67
17:54:43|26528.19
17:54:43|26529.04
17:54:45|26526.92
17:54:46|26524.86
17:54:47|26526.
17:54:48|26524.55
17:54:49|26518.
17:54:51|26520.
17:54:51|26518.76
17:54:53|26518.34
17:54:53|26518.81
17:54:54|26518.22
17:54:56|26513.57
17:54:57|26514.66
17:54:57|26511.22
17:54:58|26511.98
17:55:00|26511.14
17:55:00|26512.9
17:55:02|26522.37
17:55:03|26531.63
17:55:03|26530.66
17:55:05|26529.71
17:55:05|26531.26
17:55:06|26529.41
17:55:07|26525.08
17:55:09|26524.12
17:55:10|26524.79
17:55:11|26523.86
17:55:12|26526.7
17:55:13|26524.95
17:55:14|26523.49
17:55:15|26524.76
17:55:16|26524.32
17:55:17|26524.3
17:55:18|26524.58
17:55:19|26525.34
17:55:20|26524.5
17:55:21|26523.52
17:55:22|26521.54
17:55:23|26522.43
17:55:24|26522.45
17:55:25|26522.42
17:55:26|26520.93
17:55:27|26521.67
17:55:28|26521.65
17:55:29|26521.34
17:55:30|26520.52
17:55:31|26521.72
17:55:32|26521.5
17:55:33|26521.57
17:55:34|26523.24
17:55:35|26523.52
17:55:36|26524.97
17:55:37|26525.82
17:55:38|26523.75
17:55:39|26522.67
17:55:40|26523.75
17:55:42|26524.54
17:55:42|26522.75
17:55:43|26520.43
17:55:44|26520.71
17:55:45|26521.3
17:55:46|26521.15
17:55:48|26521.
17:55:48|26521.3
17:55:49|26521.83
17:55:50|26523.98
17:55:52|26523.02
17:55:53|26525.76
17:55:53|26524.56
17:55:55|26523.69
17:55:56|26525.39
17:55:56|26525.39
17:55:58|26522.
17:55:59|26524.12
17:56:00|26523.49
17:56:01|26526.27
17:56:02|26524.95
17:56:03|26525.95
17:56:04|26526.
17:56:05|26525.41
17:56:06|26524.56
17:56:07|26524.99
17:56:07|26522.9
17:56:08|26522.37
17:56:09|26523.62
17:56:11|26521.55
17:56:12|26518.07
17:56:13|26518.66
17:56:13|26519.22
17:56:15|26519.53
17:56:15|26521.1
17:56:17|26520.42
17:56:18|26520.23
17:56:18|26519.81
17:56:20|26519.97
17:56:21|26519.47
17:56:22|26519.88
17:56:23|26520.87
17:56:23|26520.21
17:56:25|26522.25
17:56:26|26521.37
17:56:27|26519.54
17:56:28|26520.68
17:56:29|26521.1
17:56:29|26521.36
17:56:31|26522.94
17:56:32|26523.26
17:56:33|26523.66
17:56:33|26522.12
17:56:34|26524.55
17:56:36|26524.07
17:56:37|26527.23
17:56:38|26525.8
17:56:38|26527.2
17:56:40|26530.91
17:56:41|26530.19
17:56:42|26530.29
17:56:44|26531.09
17:56:45|26529.62
17:56:46|26531.98
17:56:47|26530.8
17:56:48|26532.51
17:56:49|26532.17
17:56:50|26532.17
17:56:51|26531.86
17:56:51|26530.69
17:56:52|26532.61
17:56:53|26532.92
17:56:54|26532.92
17:56:55|26531.5
17:56:57|26530.29
17:56:58|26530.99
17:56:59|26531.26
17:57:00|26528.85
17:57:01|26529.29
17:57:01|26544.59
17:57:03|26546.05
17:57:04|26550.76
17:57:05|26551.3
17:57:06|26550.35
17:57:07|26550.91
17:57:08|26549.83
17:57:09|26548.
17:57:10|26552.67
17:57:11|26554.
17:57:12|26560.06
17:57:13|26551.56
17:57:14|26552.76
17:57:15|26554.95
17:57:16|26553.33
17:57:17|26550.14
17:57:18|26549.92
17:57:19|26548.78
17:57:20|26551.61
17:57:21|26549.68
17:57:22|26551.64
17:57:23|26550.64
17:57:24|26548.64
17:57:25|26548.35
17:57:26|26547.01
17:57:27|26546.07
17:57:28|26546.
17:57:29|26544.54
17:57:30|26548.1
17:57:31|26546.2
17:57:32|26547.53
17:57:33|26544.77
17:57:34|26544.73
17:57:35|26543.61
17:57:36|26545.91
17:57:37|26543.61
17:57:38|26541.75
17:57:39|26543.47
17:57:40|26543.72
17:57:41|26542.01
17:57:42|26542.
17:57:44|26541.41
17:57:45|26538.24
17:57:45|26539.05
17:57:47|26538.74
17:57:48|26537.12
17:57:48|26536.79
17:57:50|26536.8
17:57:51|26537.43
17:57:52|26538.02
17:57:52|26535.26
17:57:54|26536.59
17:57:55|26539.04
17:57:56|26542.55
17:57:57|26542.78
17:57:58|26542.65
17:57:59|26541.94
17:58:00|26541.54
17:58:01|26540.55
17:58:02|26540.5
17:58:03|26547.01
17:58:04|26546.66
17:58:05|26544.35
17:58:06|26545.79
17:58:07|26547.24
17:58:08|26546.48
17:58:09|26548.6
17:58:10|26548.62
17:58:11|26545.63
17:58:12|26547.74
17:58:13|26545.6
17:58:14|26546.19
17:58:15|26545.7
17:58:16|26544.67
17:58:17|26545.19
17:58:18|26545.19
17:58:19|26545.89
17:58:20|26545.33
17:58:21|26545.19
17:58:22|26544.66
17:58:23|26544.56
17:58:24|26541.42
17:58:25|26542.26
17:58:26|26541.93
17:58:27|26542.16
17:58:28|26541.79
17:58:29|26542.79
17:58:30|26543.62
17:58:31|26545.82
17:58:32|26542.88
17:58:33|26549.61
17:58:34|26546.79
17:58:35|26547.13
17:58:36|26547.13
17:58:37|26547.13
17:58:38|26550.
17:58:39|26547.16
17:58:40|26547.96
17:58:41|26546.7
17:58:42|26546.63
17:58:43|26546.7
17:58:44|26547.53
17:58:45|26546.54
17:58:46|26547.08
17:58:47|26547.77
17:58:49|26546.54
17:58:49|26547.25
17:58:50|26546.51
17:58:52|26546.07
17:58:52|26543.
17:58:53|26541.86
17:58:54|26543.06
17:58:55|26543.05
17:58:57|26544.13
17:58:57|26543.86
17:58:58|26545.33
17:58:59|26543.26
17:59:00|26542.05
17:59:01|26542.04
17:59:02|26542.56
17:59:03|26540.71
17:59:04|26546.81
17:59:05|26546.
17:59:06|26546.05
17:59:07|26545.78
17:59:08|26545.78
17:59:09|26543.47
17:59:11|26546.15
17:59:11|26544.87
17:59:12|26541.15
17:59:13|26540.67
17:59:14|26538.03
17:59:15|26539.46
17:59:16|26535.42
17:59:17|26535.97
17:59:18|26535.15
17:59:19|26534.11
17:59:20|26532.9
17:59:21|26532.17
17:59:22|26538.8
17:59:23|26540.2
17:59:25|26543.86
17:59:25|26541.66
17:59:26|26541.81
17:59:27|26541.34
17:59:28|26541.6
17:59:29|26543.43
17:59:31|26546.26
17:59:31|26547.12
17:59:32|26544.85
17:59:33|26542.28
17:59:34|26543.08
17:59:35|26540.46
17:59:36|26540.79
17:59:37|26540.62
17:59:38|26538.74
17:59:39|26539.44
17:59:40|26539.12
17:59:41|26538.08
17:59:42|26535.2
17:59:43|26534.57
17:59:45|26533.57
17:59:46|26535.26
17:59:48|26536.16
17:59:48|26535.25
17:59:49|26535.38
17:59:50|26534.6
17:59:51|26534.5
17:59:53|26530.85
17:59:53|26532.25
17:59:55|26531.03
17:59:56|26529.77
17:59:57|26529.22
17:59:58|26531.
17:59:59|26530.97
17:59:59|26529.65
18:00:01|26529.06
18:00:01|26528.15
18:00:02|26529.54
18:00:04|26534.15
18:00:05|26530.51
18:00:06|26528.38
18:00:07|26527.66
18:00:08|26527.26
18:00:09|26528.24
18:00:10|26526.85
18:00:11|26526.9
18:00:12|26529.53
18:00:12|26526.76
18:00:14|26524.98
18:00:15|26523.61
18:00:16|26525.36
18:00:17|26522.74
18:00:18|26523.31
18:00:19|26521.02
18:00:20|26520.85
18:00:21|26522.15
18:00:22|26522.
18:00:23|26521.5
18:00:24|26521.43
18:00:25|26517.75
18:00:26|26518.46
18:00:27|26518.24
18:00:28|26520.99
18:00:29|26520.42
18:00:30|26520.58
18:00:31|26521.95
18:00:32|26519.84
18:00:33|26516.31
18:00:34|26515.5
18:00:35|26515.35
18:00:36|26516.27
18:00:37|26514.86
18:00:38|26514.12
18:00:39|26514.28
18:00:40|26511.86
18:00:41|26516.73
18:00:42|26514.46
18:00:43|26508.71
18:00:44|26506.81
18:00:45|26506.81
18:00:47|26508.84
18:00:48|26507.82
18:00:49|26508.26
18:00:50|26508.16
18:00:51|26509.34
18:00:52|26508.01
18:00:53|26510.
18:00:54|26512.6
18:00:55|26513.54
18:00:56|26512.62
18:00:57|26517.87
18:00:58|26516.86
18:00:59|26518.26
18:01:00|26524.99
18:01:01|26523.53
18:01:01|26523.52
18:01:03|26524.12
18:01:03|26523.15
18:01:05|26522.79
18:01:06|26524.47
18:01:06|26523.94
18:01:08|26527.6
18:01:09|26524.8
18:01:10|26524.38
18:01:11|26523.46
18:01:12|26529.71
18:01:13|26528.61
18:01:14|26529.98
18:01:15|26528.23
18:01:16|26527.01
18:01:17|26525.48
18:01:18|26527.6
18:01:19|26525.17
18:01:20|26525.65
18:01:21|26525.58
18:01:22|26524.71
18:01:22|26526.59
18:01:24|26525.52
18:01:25|26524.97
18:01:25|26523.34
18:01:27|26524.07
18:01:28|26525.84
18:01:29|26525.94
18:01:30|26525.94
18:01:31|26526.24
18:01:32|26529.71
18:01:33|26532.26
18:01:34|26532.92
18:01:35|26535.84
18:01:36|26533.44
18:01:37|26534.95
18:01:38|26532.63
18:01:39|26532.16
18:01:40|26532.63
18:01:41|26534.44
18:01:42|26533.81
18:01:43|26529.28
18:01:44|26528.63
18:01:45|26528.34
18:01:46|26528.22
18:01:48|26525.78
18:01:48|26525.39
18:01:49|26526.67
18:01:50|26525.84
18:01:51|26524.89
18:01:52|26524.84
18:01:53|26522.88
18:01:54|26521.6
18:01:55|26522.41
18:01:56|26523.04
18:01:58|26521.44
18:01:59|26523.11
18:02:00|26524.51
18:02:01|26523.58
18:02:01|26523.26
18:02:02|26523.11
18:02:04|26523.44
18:02:05|26524.3
18:02:06|26524.3
18:02:07|26524.3
18:02:07|26523.91
18:02:08|26523.84
18:02:10|26522.03
18:02:11|26523.23
18:02:12|26521.25
18:02:12|26523.17
18:02:14|26520.33
18:02:15|26520.1
18:02:16|26519.78
18:02:17|26520.24
18:02:17|26519.62
18:02:19|26520.93
18:02:20|26518.54
18:02:20|26519.89
18:02:21|26519.37
18:02:22|26519.55
18:02:24|26519.56
18:02:24|26520.11
18:02:25|26519.05
18:02:27|26518.56
18:02:28|26520.03
18:02:28|26518.57
18:02:29|26518.88
18:02:31|26516.37
18:02:32|26517.83
18:02:33|26517.83
18:02:34|26521.07
18:02:35|26520.46
18:02:36|26520.18
18:02:37|26518.7
18:02:38|26518.7
18:02:39|26518.16
18:02:40|26517.55
18:02:41|26516.5
18:02:42|26516.02
18:02:43|26515.97
18:02:44|26516.32
18:02:45|26515.81
18:02:46|26517.39
18:02:47|26516.02
18:02:49|26520.64
18:02:50|26522.11
18:02:50|26520.87
18:02:52|26518.36
18:02:53|26518.36
18:02:54|26517.72
18:02:55|26518.34
18:02:56|26515.53
18:02:57|26515.96
18:02:58|26516.17
18:02:59|26515.27
18:03:00|26515.84
18:03:01|26514.79
18:03:02|26513.22
18:03:03|26514.
18:03:03|26513.74
18:03:05|26513.98
18:03:06|26514.56
18:03:07|26514.86
18:03:08|26514.68
18:03:08|26514.56
18:03:10|26515.91
18:03:11|26514.23
18:03:12|26518.09
18:03:13|26517.13
18:03:14|26518.34
18:03:15|26518.81
18:03:16|26517.49
18:03:17|26520.22
18:03:18|26520.44
18:03:19|26521.11
18:03:20|26520.23
18:03:20|26523.11
18:03:21|26523.67
18:03:23|26523.05
18:03:23|26523.91
18:03:24|26522.85
18:03:25|26522.41
18:03:27|26525.61
18:03:27|26522.13
18:03:29|26526.
18:03:30|26525.54
18:03:30|26524.47
18:03:32|26524.
18:03:33|26531.57
18:03:34|26531.92
18:03:35|26532.34
18:03:36|26532.37
18:03:36|26532.16
18:03:38|26531.12
18:03:39|26534.
18:03:40|26533.72
18:03:40|26529.28
18:03:42|26527.87
18:03:43|26528.91
18:03:44|26527.85
18:03:45|26527.07
18:03:46|26526.8
18:03:47|26526.27
18:03:48|26526.54
18:03:49|26527.32
18:03:50|26526.27
18:03:51|26526.82
18:03:52|26523.06
18:03:53|26524.89
18:03:54|26524.
18:03:56|26524.
18:03:56|26525.59
18:03:57|26524.26
18:03:58|26526.33
18:03:59|26524.58
18:04:00|26523.69
18:04:01|26519.78
18:04:02|26520.46
18:04:03|26521.43
18:04:04|26523.94
18:04:05|26524.04
18:04:06|26527.13
18:04:07|26526.05
18:04:08|26526.85
18:04:09|26527.34
18:04:10|26529.77
18:04:11|26530.09
18:04:12|26526.48
18:04:13|26527.29
18:04:14|26527.47
18:04:15|26522.58
18:04:16|26524.44
18:04:17|26522.29
18:04:18|26522.3
18:04:19|26523.69
18:04:20|26523.2
18:04:21|26524.31
18:04:22|26523.98
18:04:23|26522.74
18:04:24|26523.5
18:04:25|26521.41
18:04:26|26520.61
18:04:27|26520.61
18:04:28|26518.81
18:04:29|26521.1
18:04:30|26522.55
18:04:31|26517.41
18:04:32|26517.95
18:04:33|26517.93
18:04:34|26517.92
18:04:35|26516.82
18:04:36|26516.81
18:04:37|26516.54
18:04:38|26516.53
18:04:39|26515.67
18:04:40|26515.85
18:04:41|26517.01
18:04:42|26517.43
18:04:43|26517.43
18:04:44|26518.51
18:04:45|26520.68
18:04:46|26519.17
18:04:47|26518.85
18:04:48|26523.87
18:04:50|26521.86
18:04:51|26521.86
18:04:52|26521.17
18:04:52|26521.23
18:04:54|26521.54
18:04:55|26521.54
18:04:56|26521.54
18:04:56|26519.17
18:04:58|26518.63
18:04:59|26519.78
18:05:00|26518.49
18:05:01|26518.53
18:05:01|26519.81
18:05:03|26522.
18:05:03|26528.06
18:05:05|26526.55
18:05:07|26527.08
18:05:07|26528.5
18:05:08|26526.82
18:05:09|26526.45
18:05:10|26526.45
18:05:11|26527.66
18:05:12|26528.66
18:05:13|26528.62
18:05:14|26528.65
18:05:15|26529.65
18:05:16|26529.11
18:05:17|26527.75
18:05:19|26526.33
18:05:20|26527.58
18:05:21|26526.28
18:05:21|26526.29
18:05:22|26527.07
18:05:24|26527.04
18:05:24|26526.42
18:05:25|26522.96
18:05:27|26524.96
18:05:27|26523.09
18:05:28|26521.19
18:05:29|26518.86
18:05:31|26518.4
18:05:31|26515.98
18:05:33|26516.5
18:05:34|26514.39
18:05:35|26516.55
18:05:36|26516.94
18:05:37|26516.84
18:05:38|26516.12
18:05:39|26516.46
18:05:40|26513.24
18:05:41|26512.23
18:05:42|26514.66
18:05:43|26514.66
18:05:44|26511.
18:05:45|26513.14
18:05:45|26513.54
18:05:47|26513.54
18:05:48|26513.54
18:05:48|26513.54
18:05:49|26511.29
18:05:51|26509.22
18:05:53|26507.93
18:05:54|26510.55
18:05:55|26511.45
18:05:55|26511.65
18:05:57|26513.25
18:05:57|26511.62
18:05:59|26511.19
18:05:59|26510.13
18:06:01|26512.7
18:06:02|26512.7
18:06:03|26513.64
18:06:03|26513.64
18:06:04|26511.09
18:06:06|26511.45
18:06:07|26511.64
18:06:07|26511.76
18:06:09|26511.5
18:06:09|26512.23
18:06:11|26512.94
18:06:11|26512.59
18:06:13|26512.59
18:06:13|26512.94
18:06:15|26511.94
18:06:16|26514.66
18:06:17|26513.56
18:06:18|26513.56
18:06:19|26514.23
18:06:20|26513.16
18:06:21|26512.37
18:06:22|26512.4
18:06:24|26511.47
18:06:24|26511.74
18:06:25|26512.52
18:06:26|26512.28
18:06:27|26513.64
18:06:28|26512.65
18:06:29|26511.8
18:06:30|26512.65
18:06:31|26512.55
18:06:32|26512.89
18:06:33|26511.38
18:06:34|26513.3
18:06:35|26519.82
18:06:36|26519.74
18:06:37|26520.02
18:06:38|26520.27
18:06:39|26522.95
18:06:40|26524.57
18:06:41|26525.03
18:06:42|26525.04
18:06:43|26525.53
18:06:44|26524.
18:06:45|26526.71
18:06:46|26524.93
18:06:47|26525.02
18:06:48|26524.56
18:06:49|26524.67
18:06:50|26528.44
18:06:52|26530.
18:06:53|26527.96
18:06:54|26527.24
18:06:55|26526.27
18:06:56|26527.62
18:06:57|26524.27
18:06:58|26524.
18:06:59|26524.91
18:07:00|26527.39
18:07:01|26525.42
18:07:02|26524.97
18:07:03|26524.53
18:07:04|26524.45
18:07:05|26523.18
18:07:06|26524.46
18:07:07|26525.22
18:07:08|26524.03
18:07:09|26524.97
18:07:10|26529.7
18:07:11|26532.72
18:07:12|26533.06
18:07:13|26533.01
18:07:14|26533.85
18:07:15|26530.48
18:07:16|26532.4
18:07:17|26533.58
18:07:18|26533.79
18:07:19|26533.79
18:07:20|26524.48
18:07:21|26525.65
18:07:22|26522.04
18:07:23|26522.99
18:07:24|26524.99
18:07:25|26524.99
18:07:26|26524.29
18:07:27|26525.02
18:07:28|26525.61
18:07:29|26525.61
18:07:30|26525.04
18:07:31|26527.32
18:07:32|26532.08
18:07:33|26530.
18:07:34|26530.15
18:07:35|26530.47
18:07:36|26528.43
18:07:37|26527.5
18:07:38|26527.14
18:07:39|26524.03
18:07:40|26524.41
18:07:41|26528.15
18:07:42|26527.15
18:07:43|26526.76
18:07:44|26527.72
18:07:45|26526.01
18:07:46|26527.24
18:07:47|26526.
18:07:48|26524.84
18:07:49|26523.04
18:07:50|26523.04
18:07:51|26523.24
18:07:52|26525.75
18:07:54|26523.99
18:07:54|26523.86
18:07:56|26524.42
18:07:57|26523.58
18:07:58|26522.
18:07:59|26522.59
18:08:00|26523.98
18:08:01|26523.31
18:08:02|26522.42
18:08:03|26522.15
18:08:04|26522.35
18:08:05|26521.86
18:08:06|26522.39
18:08:07|26522.51
18:08:08|26524.98
18:08:09|26525.87
18:08:10|26524.94
18:08:11|26525.36
18:08:12|26526.46
18:08:13|26527.27
18:08:14|26526.33
18:08:15|26526.94
18:08:16|26526.33
18:08:17|26527.5
18:08:18|26525.51
18:08:20|26527.98
18:08:20|26530.16
18:08:21|26529.88
18:08:22|26529.93
18:08:23|26529.92
18:08:24|26531.49
18:08:25|26529.98
18:08:26|26530.19
18:08:27|26530.19
18:08:28|26529.73
18:08:29|26530.52
18:08:30|26529.95
18:08:31|26529.16
18:08:32|26528.
18:08:33|26529.93
18:08:34|26528.37
18:08:35|26527.86
18:08:36|26527.72
18:08:37|26526.74
18:08:38|26530.56
18:08:39|26531.97
18:08:40|26530.96
18:08:41|26529.56
18:08:42|26529.9
18:08:43|26529.21
18:08:44|26529.29
18:08:45|26530.46
18:08:46|26530.55
18:08:47|26530.46
18:08:48|26531.98
18:08:49|26533.4
18:08:50|26534.78
18:08:51|26533.88
18:08:52|26532.42
18:08:54|26532.25
18:08:55|26531.43
18:08:56|26534.01
18:08:57|26533.96
18:08:58|26533.57
18:08:59|26533.11
18:09:01|26533.08
18:09:01|26532.49
18:09:02|26531.28
18:09:03|26531.9
18:09:04|26532.21
18:09:05|26532.19
18:09:06|26532.38
18:09:07|26532.48
18:09:08|26533.1
18:09:09|26533.12
18:09:10|26528.53
18:09:11|26529.02
18:09:12|26528.81
18:09:13|26528.81
18:09:14|26529.21
18:09:15|26528.24
18:09:16|26529.49
18:09:17|26529.7
18:09:18|26532.08
18:09:19|26532.46
18:09:20|26533.58
18:09:21|26533.17
18:09:22|26532.31
18:09:23|26532.82
18:09:24|26535.3
18:09:25|26536.09
18:09:26|26538.66
18:09:27|26538.57
18:09:28|26538.1
18:09:29|26539.62
18:09:30|26536.09
18:09:31|26535.61
18:09:32|26535.61
18:09:33|26537.93
18:09:34|26538.72
18:09:35|26538.8
18:09:36|26537.16
18:09:37|26537.16
18:09:38|26537.16
18:09:39|26535.84
18:09:40|26534.41
18:09:41|26535.23
18:09:42|26535.52
18:09:43|26534.44
18:09:44|26536.16
18:09:45|26536.57
18:09:47|26535.94
18:09:47|26537.88
18:09:48|26538.73
18:09:49|26545.14
18:09:51|26548.49
18:09:51|26547.75
18:09:52|26544.75
18:09:53|26543.42
18:09:55|26544.24
18:09:56|26540.99
18:09:57|26535.95
18:09:57|26536.11
18:09:59|26534.77
18:10:00|26533.56
18:10:01|26535.32
18:10:02|26531.9
18:10:03|26530.87
18:10:04|26526.42
18:10:05|26525.3
18:10:06|26523.14
18:10:07|26520.25
18:10:08|26519.85
18:10:09|26520.25
18:10:10|26521.63
18:10:12|26521.54
18:10:13|26522.4
18:10:14|26521.53
18:10:15|26524.16
18:10:15|26524.09
18:10:17|26523.52
18:10:18|26520.1
18:10:19|26520.23
18:10:20|26520.25
18:10:21|26520.6
18:10:22|26520.38
18:10:23|26520.61
18:10:24|26522.4
18:10:24|26514.73
18:10:26|26519.29
18:10:27|26516.49
18:10:28|26516.25
18:10:29|26511.9
18:10:30|26515.47
18:10:31|26515.1
18:10:32|26512.95
18:10:33|26514.91
18:10:34|26514.44
18:10:35|26515.44
18:10:36|26519.52
18:10:37|26518.54
18:10:37|26520.42
18:10:39|26521.31
18:10:39|26522.
18:10:41|26520.48
18:10:41|26520.97
18:10:43|26520.68
18:10:44|26519.13
18:10:44|26521.11
18:10:46|26520.19
18:10:47|26517.7
18:10:48|26517.27
18:10:49|26516.42
18:10:50|26513.
18:10:51|26514.47
18:10:52|26514.11
18:10:53|26514.49
18:10:54|26513.01
18:10:54|26513.88
18:10:56|26514.49
18:10:57|26513.77
18:10:58|26513.77
18:10:59|26514.57
18:11:00|26513.21
18:11:01|26512.39
18:11:02|26510.18
18:11:03|26511.65
18:11:04|26511.75
18:11:05|26507.43
18:11:06|26508.93
18:11:07|26515.37
18:11:08|26513.92
18:11:09|26514.28
18:11:10|26516.82
18:11:11|26514.23
18:11:12|26514.35
18:11:13|26515.4
18:11:14|26515.82
18:11:15|26516.21
18:11:16|26516.88
18:11:17|26518.06
18:11:18|26519.18
18:11:19|26520.27
18:11:20|26520.01
18:11:21|26520.72
18:11:22|26520.54
18:11:23|26521.11
18:11:24|26521.13
18:11:25|26523.45
18:11:26|26522.4
18:11:27|26521.07
18:11:28|26520.85
18:11:29|26521.88
18:11:30|26520.13
18:11:31|26521.37
18:11:32|26519.4
18:11:33|26518.36
18:11:34|26520.2
18:11:35|26520.68
18:11:36|26518.1
18:11:37|26517.86
18:11:38|26517.29
18:11:39|26514.39
18:11:40|26513.68
18:11:41|26512.96
18:11:42|26512.96
18:11:43|26513.16
18:11:44|26514.
18:11:45|26514.66
18:11:46|26515.04
18:11:47|26515.16
18:11:48|26514.71
18:11:49|26514.68
18:11:50|26512.
18:11:51|26512.62
18:11:52|26512.4
18:11:53|26512.51
18:11:54|26510.75
18:11:55|26512.07
18:11:56|26512.51
18:11:58|26512.03
18:11:58|26512.
18:11:59|26507.92
18:12:00|26509.14
18:12:01|26510.33
18:12:02|26512.94
18:12:03|26513.58
18:12:04|26515.47
18:12:06|26514.93
18:12:07|26513.69
18:12:08|26510.82
18:12:09|26513.71
18:12:10|26512.58
18:12:11|26511.1
18:12:12|26513.02
18:12:13|26505.89
18:12:14|26504.53
18:12:15|26504.8
18:12:16|26507.53
18:12:17|26506.01
18:12:18|26502.85
18:12:19|26503.26
18:12:20|26504.02
18:12:21|26504.34
18:12:22|26502.47
18:12:23|26504.15
18:12:24|26504.29
18:12:24|26504.
18:12:26|26505.63
18:12:27|26502.3
18:12:28|26501.6
18:12:29|26500.9
18:12:29|26501.5
18:12:31|26504.24
18:12:32|26504.24
18:12:33|26503.77
18:12:33|26502.43
18:12:35|26503.56
18:12:36|26500.95
18:12:37|26500.9
18:12:38|26495.58
18:12:39|26498.46
18:12:40|26497.66
18:12:41|26497.72
18:12:42|26494.7
18:12:43|26492.29
18:12:44|26493.99
18:12:45|26495.17
18:12:46|26497.17
18:12:46|26499.47
18:12:48|26501.86
18:12:49|26500.1
18:12:50|26501.32
18:12:51|26504.07
18:12:52|26504.46
18:12:52|26506.58
18:12:54|26504.77
18:12:55|26504.33
18:12:56|26504.32
18:12:57|26502.27
18:12:58|26502.36
18:13:00|26500.11
18:13:00|26500.93
18:13:01|26502.52
18:13:02|26502.82
18:13:03|26502.78
18:13:04|26502.99
18:13:06|26505.13
18:13:07|26508.03
18:13:08|26513.74
18:13:09|26511.32
18:13:10|26514.
18:13:11|26511.4
18:13:12|26514.68
18:13:12|26517.11
18:13:13|26517.58
18:13:15|26519.98
18:13:15|26520.22
18:13:16|26518.54
18:13:17|26518.22
18:13:19|26520.61
18:13:19|26520.94
18:13:20|26519.05
18:13:22|26517.51
18:13:23|26517.5
18:13:24|26519.99
18:13:25|26520.65
18:13:25|26521.94
18:13:27|26519.85
18:13:28|26519.47
18:13:28|26518.
18:13:30|26516.12
18:13:30|26517.34
18:13:31|26517.34
18:13:33|26516.65
18:13:33|26514.88
18:13:34|26516.11
18:13:35|26520.22
18:13:36|26519.81
18:13:37|26521.24
18:13:38|26524.94
18:13:39|26523.88
18:13:40|26522.59
18:13:41|26522.57
18:13:42|26518.53
18:13:43|26520.33
18:13:44|26518.1
18:13:45|26516.54
18:13:46|26518.06
18:13:47|26518.06
18:13:49|26517.18
18:13:50|26517.19
18:13:51|26514.86
18:13:52|26515.43
18:13:53|26516.46
18:13:54|26517.4
18:13:55|26518.53
18:13:56|26518.53
18:13:57|26516.92
18:13:58|26518.02
18:14:00|26516.
18:14:01|26515.97
18:14:02|26518.81
18:14:02|26521.11
18:14:04|26521.62
18:14:04|26528.95
18:14:06|26526.2
18:14:07|26526.32
18:14:08|26526.62
18:14:09|26526.51
18:14:10|26524.
18:14:11|26525.78
18:14:12|26527.2
18:14:13|26525.95
18:14:14|26525.89
18:14:15|26521.37
18:14:16|26522.63
18:14:17|26522.13
18:14:17|26523.25
18:14:19|26524.44
18:14:20|26523.64
18:14:21|26523.68
18:14:22|26523.68
18:14:23|26523.63
18:14:24|26523.62
18:14:25|26523.16
18:14:26|26521.07
18:14:27|26523.04
18:14:28|26523.05
18:14:29|26523.62
18:14:30|26523.98
18:14:31|26523.21
18:14:32|26529.54
18:14:33|26531.83
18:14:34|26531.64
18:14:35|26532.99
18:14:36|26530.92
18:14:37|26530.55
18:14:38|26530.55
18:14:39|26529.66
18:14:40|26529.66
18:14:41|26527.63
18:14:42|26527.13
18:14:43|26527.49
18:14:44|26529.38
18:14:45|26537.74
18:14:46|26538.14
18:14:47|26540.98
18:14:48|26540.96
18:14:49|26540.08
18:14:50|26540.7
18:14:51|26538.39
18:14:52|26539.47
18:14:53|26539.41
18:14:54|26540.86
18:14:55|26539.6
18:14:56|26539.62
18:14:57|26543.04
18:14:58|26542.98
18:14:59|26548.09
18:15:01|26553.26
18:15:02|26550.
18:15:03|26550.77
18:15:04|26548.78
18:15:05|26548.29
18:15:06|26546.54
18:15:07|26540.96
18:15:08|26542.11
18:15:09|26538.32
18:15:10|26539.49
18:15:11|26537.61
18:15:12|26537.25
18:15:13|26535.77
18:15:14|26534.
18:15:15|26535.22
18:15:16|26538.54
18:15:17|26540.69
18:15:18|26541.22
18:15:19|26536.36
18:15:20|26537.53
18:15:21|26536.52
18:15:22|26536.52
18:15:23|26536.52
18:15:24|26530.35
18:15:25|26532.29
18:15:26|26531.57
18:15:27|26534.19
18:15:28|26535.53
18:15:29|26535.17
18:15:30|26533.05
18:15:31|26532.99
18:15:32|26531.46
18:15:33|26528.65
18:15:34|26530.99
18:15:35|26532.5
18:15:36|26535.91
18:15:37|26534.08
18:15:38|26538.29
18:15:39|26538.84
18:15:40|26539.19
18:15:41|26539.27
18:15:42|26539.32
18:15:43|26534.87
18:15:44|26536.15
18:15:45|26536.21
18:15:46|26534.33
18:15:47|26532.89
18:15:48|26534.37
18:15:49|26531.15
18:15:50|26531.86
18:15:51|26535.5
18:15:52|26533.86
18:15:53|26532.82
18:15:54|26527.54
18:15:55|26528.38
18:15:56|26530.55
18:15:57|26530.09
18:15:58|26530.09
18:15:59|26530.09
18:16:00|26527.41
18:16:02|26524.66
18:16:03|26526.26
18:16:03|26526.26
18:16:05|26527.13
18:16:06|26527.74
18:16:07|26529.12
18:16:08|26527.57
18:16:09|26525.4
18:16:09|26525.29
18:16:11|26524.93
18:16:12|26525.29
18:16:12|26525.84
18:16:14|26526.11
18:16:15|26523.
18:16:15|26522.58
18:16:17|26523.26
18:16:18|26522.53
18:16:19|26521.67
18:16:20|26522.1
18:16:20|26522.35
18:16:21|26521.62
18:16:22|26520.6
18:16:23|26522.18
18:16:25|26520.29
18:16:25|26520.68
18:16:27|26524.12
18:16:28|26523.11
18:16:29|26521.68
18:16:30|26520.08
18:16:30|26522.39
18:16:31|26522.13
18:16:32|26523.26
18:16:33|26522.98
18:16:35|26523.74
18:16:36|26522.96
18:16:36|26518.51
18:16:38|26519.47
18:16:38|26520.66
18:16:40|26515.99
18:16:40|26515.52
18:16:41|26517.27
18:16:43|26516.9
18:16:44|26517.81
18:16:45|26517.41
18:16:45|26516.96
18:16:47|26515.78
18:16:47|26517.34
18:16:49|26517.42
18:16:49|26520.88
18:16:50|26520.95
18:16:52|26519.15
18:16:52|26522.78
18:16:53|26522.71
18:16:54|26522.65
18:16:55|26521.95
18:16:56|26519.98
18:16:58|26527.51
18:16:59|26531.98
18:17:00|26533.17
18:17:00|26532.06
18:17:02|26529.54
18:17:03|26527.67
18:17:04|26525.43
18:17:05|26526.69
18:17:06|26528.21
18:17:07|26529.13
18:17:08|26528.68
18:17:09|26527.81
18:17:10|26529.7
18:17:11|26527.31
18:17:12|26525.41
18:17:13|26526.94
18:17:14|26527.88
18:17:15|26522.56
18:17:16|26523.89
18:17:17|26526.74
18:17:18|26525.81
18:17:19|26523.89
18:17:20|26523.73
18:17:21|26525.01
18:17:22|26525.83
18:17:23|26525.84
18:17:24|26525.84
18:17:25|26525.84
18:17:26|26525.84
18:17:27|26526.27
18:17:28|26526.26
18:17:29|26525.
18:17:30|26525.16
18:17:31|26526.52
18:17:32|26528.
18:17:33|26531.43
18:17:34|26528.86
18:17:35|26528.67
18:17:36|26529.43
18:17:37|26530.93
18:17:38|26530.77
18:17:39|26530.5
18:17:40|26530.51
18:17:41|26531.58
18:17:42|26530.84
18:17:43|26529.44
18:17:44|26535.
18:17:45|26535.49
18:17:46|26535.81
18:17:47|26536.62
18:17:48|26534.94
18:17:49|26533.98
18:17:50|26534.12
18:17:51|26534.5
18:17:52|26534.72
18:17:53|26534.45
18:17:54|26536.56
18:17:55|26536.51
18:17:56|26535.15
18:17:57|26533.46
18:17:58|26534.67
18:17:59|26534.94
18:18:00|26534.89
18:18:01|26534.3
18:18:03|26531.59
18:18:04|26531.05
18:18:05|26533.27
18:18:06|26531.77
18:18:07|26530.8
18:18:07|26531.12
18:18:08|26530.57
18:18:09|26528.21
18:18:10|26528.85
18:18:12|26529.91
18:18:13|26529.76
18:18:13|26529.32
18:18:15|26531.32
18:18:16|26530.38
18:18:16|26528.66
18:18:18|26528.19
18:18:19|26528.2
18:18:19|26528.
18:18:20|26528.52
18:18:22|26528.66
18:18:22|26534.71
18:18:24|26537.88
18:18:24|26536.9
18:18:25|26536.86
18:18:26|26537.87
18:18:27|26536.2
18:18:28|26538.01
18:18:29|26538.02
18:18:31|26538.03
18:18:32|26537.72
18:18:32|26535.88
18:18:33|26535.89
18:18:35|26535.41
18:18:35|26536.03
18:18:36|26536.03
18:18:37|26536.
18:18:38|26532.39
18:18:39|26530.18
18:18:40|26531.38
18:18:42|26530.88
18:18:43|26530.58
18:18:43|26532.76
18:18:44|26534.79
18:18:45|26534.86
18:18:47|26532.93
18:18:48|26532.85
18:18:48|26532.28
18:18:50|26531.94
18:18:51|26531.94
18:18:51|26531.97
18:18:52|26532.05
18:18:53|26533.56
18:18:54|26532.83
18:18:55|26533.45
18:18:56|26533.68
18:18:57|26532.06
18:18:58|26532.67
18:18:59|26531.71
18:19:00|26531.79
18:19:01|26531.7
18:19:02|26534.05
18:19:04|26532.23
18:19:05|26530.11
18:19:06|26529.28
18:19:07|26529.02
18:19:09|26530.55
18:19:09|26529.5
18:19:10|26531.
18:19:12|26529.93
18:19:12|26530.43
18:19:14|26530.38
18:19:14|26529.52
18:19:15|26529.42
18:19:16|26529.58
18:19:17|26529.76
18:19:19|26529.76
18:19:20|26531.36
18:19:21|26531.43
18:19:21|26531.69
18:19:23|26535.26
18:19:23|26534.43
18:19:25|26534.09
18:19:26|26533.64
18:19:26|26533.45
18:19:27|26533.46
18:19:28|26533.08
18:19:29|26534.1
18:19:31|26534.11
18:19:31|26535.
18:19:33|26535.22
18:19:33|26535.3
18:19:34|26533.56
18:19:36|26532.3
18:19:37|26532.29
18:19:38|26532.29
18:19:39|26531.86
18:19:40|26533.13
18:19:41|26533.35
18:19:42|26532.83
18:19:43|26532.83
18:19:44|26532.43
18:19:45|26533.83
18:19:46|26531.87
18:19:47|26532.17
18:19:48|26532.17
18:19:49|26533.37
18:19:50|26531.77
18:19:51|26531.78
18:19:52|26534.24
18:19:53|26534.01
18:19:54|26533.79
18:19:55|26533.78
18:19:56|26533.78
18:19:57|26533.78
18:19:58|26534.54
18:19:59|26534.99
18:20:00|26533.15
18:20:01|26537.01
18:20:02|26537.75
18:20:03|26539.44
18:20:04|26537.19
18:20:05|26537.18
18:20:06|26537.75
18:20:08|26538.57
18:20:08|26537.6
18:20:09|26536.19
18:20:10|26535.78
18:20:11|26537.13
18:20:12|26535.3
18:20:14|26535.4
18:20:14|26535.13
18:20:16|26535.73
18:20:17|26534.26
18:20:18|26533.86
18:20:19|26533.25
18:20:19|26533.85
18:20:20|26534.19
18:20:22|26534.67
18:20:23|26537.45
18:20:23|26535.39
18:20:25|26534.7
18:20:26|26535.54
18:20:26|26535.33
18:20:28|26536.97
18:20:28|26536.39
18:20:30|26537.32
18:20:30|26536.24
18:20:31|26534.94
18:20:33|26528.79
18:20:34|26530.97
18:20:35|26529.3
18:20:36|26529.28
18:20:37|26529.07
18:20:38|26529.03
18:20:38|26529.83
18:20:40|26529.02
18:20:41|26529.02
18:20:42|26523.21
18:20:43|26523.81
18:20:44|26525.38
18:20:44|26523.71
18:20:46|26521.86
18:20:47|26521.95
18:20:48|26524.31
18:20:49|26524.55
18:20:50|26524.55
18:20:51|26522.11
18:20:52|26524.41
18:20:53|26524.29
18:20:54|26525.39
18:20:55|26524.28
18:20:56|26524.37
18:20:56|26524.36
18:20:58|26524.31
18:20:59|26524.55
18:21:00|26529.28
18:21:00|26526.18
18:21:01|26523.47
18:21:03|26522.79
18:21:04|26520.91
18:21:05|26518.78
18:21:06|26514.51
18:21:07|26515.99
18:21:09|26515.65
18:21:10|26515.33
18:21:10|26513.17
18:21:12|26509.37
18:21:13|26509.93
18:21:13|26509.41
18:21:14|26510.18
18:21:16|26509.61
18:21:16|26506.82
18:21:18|26505.6
18:21:18|26507.44
18:21:20|26507.51
18:21:20|26506.48
18:21:21|26506.87
18:21:23|26507.67
18:21:23|26507.06
18:21:24|26507.38
18:21:26|26509.67
18:21:26|26514.89
18:21:27|26517.74
18:21:28|26521.16
18:21:29|26518.96
18:21:30|26518.85
18:21:31|26517.51
18:21:33|26519.58
18:21:33|26517.28
18:21:35|26517.24
18:21:36|26517.56
18:21:37|26516.71
18:21:37|26515.63
18:21:39|26515.
18:21:39|26517.21
18:21:40|26517.39
18:21:41|26515.95
18:21:43|26517.24
18:21:44|26517.24
18:21:45|26517.18
18:21:46|26517.39
18:21:47|26516.24
18:21:48|26516.24
18:21:49|26515.91
18:21:49|26515.88
18:21:51|26515.83
18:21:52|26517.28
18:21:53|26517.24
18:21:54|26516.01
18:21:55|26515.21
18:21:56|26516.81
18:21:57|26515.53
18:21:57|26515.3
18:21:59|26513.37
18:22:00|26510.16
18:22:00|26511.3
18:22:02|26509.23
18:22:03|26508.01
18:22:04|26507.53
18:22:05|26507.53
18:22:05|26508.91
18:22:07|26509.86
18:22:09|26508.18
18:22:10|26507.39
18:22:10|26507.29
18:22:11|26507.47
18:22:12|26510.36
18:22:13|26509.7
18:22:14|26508.75
18:22:15|26509.7
18:22:16|26508.58
18:22:17|26509.81
18:22:19|26509.81
18:22:20|26509.35
18:22:20|26508.
18:22:21|26509.41
18:22:22|26508.16
18:22:24|26508.77
18:22:25|26508.79
18:22:26|26507.78
18:22:27|26508.65
18:22:28|26509.41
18:22:28|26507.21
18:22:30|26511.76
18:22:30|26508.5
18:22:31|26509.71
18:22:33|26508.54
18:22:34|26509.4
18:22:34|26507.9
18:22:35|26507.8
18:22:37|26509.5
18:22:38|26509.99
18:22:39|26510.78
18:22:40|26510.77
18:22:41|26510.78
18:22:42|26512.48
18:22:43|26511.29
18:22:44|26510.35
18:22:45|26509.93
18:22:46|26519.76
18:22:47|26521.54
18:22:48|26521.56
18:22:49|26521.87
18:22:50|26519.38
18:22:51|26519.38
18:22:52|26519.38
18:22:53|26518.26
18:22:54|26516.47
18:22:55|26516.47
18:22:56|26518.29
18:22:57|26517.71
18:22:58|26518.69
18:22:59|26517.95
18:23:00|26518.
18:23:01|26518.19
18:23:02|26519.65
18:23:03|26518.4
18:23:04|26517.9
18:23:05|26518.45
18:23:06|26517.85
18:23:07|26517.27
18:23:09|26518.41
18:23:09|26517.27
18:23:11|26518.95
18:23:12|26519.27
18:23:13|26518.85
18:23:14|26518.73
18:23:15|26518.69
18:23:15|26517.4
18:23:17|26518.64
18:23:18|26517.03
18:23:19|26520.05
18:23:20|26517.94
18:23:20|26518.99
18:23:22|26518.48
18:23:22|26519.71
18:23:23|26519.49
18:23:25|26518.69
18:23:25|26517.88
18:23:26|26518.14
18:23:27|26517.87
18:23:28|26517.91
18:23:29|26517.91
18:23:31|26518.06
18:23:32|26518.06
18:23:33|26517.79
18:23:33|26516.1
18:23:34|26516.32
18:23:36|26516.05
18:23:36|26516.06
18:23:38|26516.06
18:23:38|26516.06
18:23:39|26516.07
18:23:41|26516.02
18:23:41|26516.02
18:23:42|26516.13
18:23:44|26515.5
18:23:44|26515.48
18:23:45|26517.24
18:23:46|26516.02
18:23:47|26518.09
18:23:48|26516.47
18:23:49|26516.43
18:23:50|26515.97
18:23:51|26516.81
18:23:52|26517.39
18:23:53|26518.1
18:23:54|26517.68
18:23:56|26517.67
18:23:56|26517.24
18:23:58|26519.09
18:23:58|26519.28
18:24:00|26519.1
18:24:01|26516.93
18:24:01|26516.94
18:24:02|26518.18
18:24:03|26516.48
18:24:04|26516.48
18:24:05|26516.04
18:24:06|26515.49
18:24:07|26517.19
18:24:09|26513.23
18:24:11|26513.83
18:24:12|26514.42
18:24:13|26514.42
18:24:14|26514.44
18:24:15|26514.44
18:24:16|26513.92
18:24:17|26514.44
18:24:17|26515.68
18:24:19|26515.13
18:24:20|26515.33
18:24:20|26516.29
18:24:21|26514.2
18:24:23|26514.37
18:24:24|26516.8
18:24:24|26516.81
18:24:26|26518.31
18:24:27|26518.41
18:24:28|26518.41
18:24:29|26517.47
18:24:30|26518.34
18:24:31|26517.47
18:24:32|26517.57
18:24:33|26515.69
18:24:34|26514.12
18:24:35|26512.92
18:24:36|26513.16
18:24:37|26513.8
18:24:38|26510.82
18:24:39|26510.8
18:24:40|26511.06
18:24:41|26511.44
18:24:42|26513.11
18:24:43|26513.78
18:24:44|26513.11
18:24:45|26513.79
18:24:46|26513.79
18:24:47|26513.11
18:24:48|26511.76
18:24:49|26512.98
18:24:50|26512.98
18:24:52|26512.65
18:24:52|26512.64
18:24:53|26513.59
18:24:54|26514.3
18:24:55|26513.6
18:24:56|26512.57
18:24:57|26511.29
18:24:58|26512.25
18:24:59|26513.77
18:25:00|26512.91
18:25:01|26512.73
18:25:02|26514.11
18:25:03|26514.23
18:25:04|26514.22
18:25:05|26514.21
18:25:06|26514.22
18:25:07|26514.63
18:25:08|26516.38
18:25:10|26517.06
18:25:11|26516.94
18:25:13|26515.1
18:25:13|26515.1
18:25:15|26515.31
18:25:16|26516.9
18:25:17|26516.22
18:25:18|26516.11
18:25:19|26515.48
18:25:20|26515.38
18:25:21|26515.31
18:25:22|26514.24
18:25:23|26514.27
18:25:24|26514.68
18:25:25|26514.68
18:25:27|26514.29
18:25:27|26515.51
18:25:28|26514.29
18:25:29|26514.29
18:25:30|26515.07
18:25:31|26514.36
18:25:32|26514.29
18:25:33|26512.54
18:25:34|26512.91
18:25:35|26514.1
18:25:36|26514.1
18:25:37|26512.08
18:25:38|26512.59
18:25:39|26514.28
18:25:40|26515.05
18:25:41|26514.06
18:25:42|26515.47
18:25:43|26515.47
18:25:44|26514.1
18:25:45|26515.1
18:25:46|26514.1
18:25:47|26514.92
18:25:48|26513.82
18:25:49|26513.8
18:25:50|26513.81
18:25:51|26513.27
18:25:52|26513.37
18:25:53|26513.47
18:25:54|26513.37
18:25:55|26513.81
18:25:56|26513.69
18:25:57|26513.57
18:25:58|26515.26
18:25:59|26515.19
18:26:00|26516.09
18:26:01|26514.66
18:26:02|26516.44
18:26:03|26514.02
18:26:04|26515.95
18:26:05|26514.23
18:26:06|26515.05
18:26:07|26515.73
18:26:08|26515.65
18:26:09|26515.78
18:26:10|26513.8
18:26:12|26508.79
18:26:13|26504.76
18:26:14|26504.45
18:26:15|26504.28
18:26:16|26504.34
18:26:17|26501.08
18:26:18|26504.95
18:26:19|26504.77
18:26:20|26502.62
18:26:21|26504.19
18:26:22|26502.
18:26:23|26500.59
18:26:24|26502.77
18:26:25|26502.82
18:26:26|26500.94
18:26:27|26502.81
18:26:28|26502.83
18:26:29|26501.23
18:26:30|26500.76
18:26:31|26493.93
18:26:32|26497.02
18:26:33|26494.66
18:26:34|26496.09
18:26:35|26493.38
18:26:36|26496.12
18:26:37|26496.25
18:26:38|26496.43
18:26:39|26490.35
18:26:40|26492.2
18:26:41|26492.92
18:26:42|26494.19
18:26:43|26493.59
18:26:44|26493.83
18:26:45|26494.27
18:26:46|26495.67
18:26:47|26498.01
18:26:48|26506.79
18:26:49|26504.27
18:26:50|26505.
18:26:51|26504.
18:26:52|26504.69
18:26:53|26503.03
18:26:54|26504.21
18:26:55|26504.08
18:26:56|26502.92
18:26:57|26503.32
18:26:58|26504.76
18:26:59|26504.73
18:27:00|26503.09
18:27:01|26503.17
18:27:02|26502.22
18:27:03|26503.61
18:27:04|26501.76
18:27:05|26500.96
18:27:06|26502.18
18:27:07|26503.33
18:27:08|26504.14
18:27:09|26501.75
18:27:10|26502.18
18:27:11|26500.79
18:27:13|26502.57
18:27:14|26502.58
18:27:15|26503.43
18:27:16|26501.91
18:27:17|26499.53
18:27:18|26499.98
18:27:19|26500.04
18:27:20|26500.04
18:27:21|26495.45
18:27:22|26495.83
18:27:23|26497.19
18:27:24|26495.79
18:27:25|26495.15
18:27:26|26491.93
18:27:27|26491.94
18:27:28|26488.26
18:27:29|26485.44
18:27:30|26487.14
18:27:31|26485.91
18:27:32|26484.81
18:27:33|26485.61
18:27:34|26485.16
18:27:34|26484.79
18:27:36|26488.34
18:27:36|26486.37
18:27:38|26485.85
18:27:39|26487.14
18:27:40|26485.91
18:27:41|26486.12
18:27:41|26488.86
18:27:43|26487.64
18:27:43|26491.87
18:27:45|26493.47
18:27:46|26493.57
18:27:47|26493.61
18:27:48|26495.35
18:27:49|26498.
18:27:50|26500.95
18:27:51|26500.05
18:27:52|26498.14
18:27:53|26500.04
18:27:53|26499.54
18:27:54|26500.29
18:27:55|26498.75
18:27:57|26499.19
18:27:58|26498.02
18:27:58|26498.08
18:28:00|26497.67
18:28:01|26496.98
18:28:02|26497.67
18:28:02|26496.98
18:28:04|26497.66
18:28:04|26496.43
18:28:05|26496.03
18:28:07|26495.95
18:28:07|26496.53
18:28:09|26496.24
18:28:10|26495.7
18:28:11|26497.06
18:28:12|26497.45
18:28:13|26497.03
18:28:14|26497.03
18:28:16|26496.92
18:28:16|26496.85
18:28:17|26495.9
18:28:18|26495.8
18:28:19|26495.76
18:28:20|26495.75
18:28:21|26495.71
18:28:22|26500.72
18:28:23|26502.35
18:28:24|26503.23
18:28:25|26500.13
18:28:26|26500.67
18:28:27|26500.48
18:28:28|26501.39
18:28:29|26501.69
18:28:30|26502.62
18:28:32|26501.87
18:28:33|26512.
18:28:33|26509.72
18:28:35|26510.95
18:28:35|26510.65
18:28:36|26511.84
18:28:38|26511.45
18:28:38|26511.7
18:28:39|26512.
18:28:41|26513.79
18:28:41|26511.39
18:28:42|26510.83
18:28:43|26510.92
18:28:45|26511.89
18:28:46|26512.17
18:28:47|26511.43
18:28:48|26512.12
18:28:49|26511.43
18:28:50|26511.82
18:28:51|26511.18
18:28:52|26511.43
18:28:53|26511.34
18:28:54|26511.35
18:28:55|26510.74
18:28:56|26515.35
18:28:57|26513.37
18:28:58|26512.85
18:28:59|26512.22
18:29:00|26512.09
18:29:01|26512.09
18:29:02|26513.68
18:29:03|26512.61
18:29:04|26511.77
18:29:05|26511.77
18:29:06|26513.34
18:29:07|26511.65
18:29:08|26505.74
18:29:09|26504.71
18:29:10|26505.86
18:29:11|26505.74
18:29:12|26508.01
18:29:13|26507.68
18:29:15|26508.75
18:29:16|26508.48
18:29:17|26506.52
18:29:18|26505.45
18:29:19|26501.35
18:29:20|26500.48
18:29:21|26501.91
18:29:22|26498.72
18:29:23|26500.47
18:29:24|26498.57
18:29:25|26497.57
18:29:26|26498.29
18:29:27|26499.53
18:29:28|26498.79
18:29:29|26498.63
18:29:30|26500.
18:29:31|26500.38
18:29:31|26498.85
18:29:33|26501.82
18:29:34|26500.52
18:29:35|26501.41
18:29:36|26499.32
18:29:37|26499.18
18:29:38|26497.48
18:29:39|26496.76
18:29:40|26496.76
18:29:41|26496.8
18:29:42|26496.84
18:29:43|26498.98
18:29:44|26499.29
18:29:45|26500.95
18:29:46|26498.96
18:29:47|26498.98
18:29:48|26498.98
18:29:49|26498.99
18:29:50|26498.06
18:29:51|26497.95
18:29:52|26498.97
18:29:53|26498.97
18:29:54|26498.97
18:29:55|26498.68
18:29:56|26499.4
18:29:57|26500.95
18:29:57|26502.62
18:29:59|26501.78
18:30:00|26502.34
18:30:00|26501.38
18:30:02|26503.28
18:30:02|26501.06
18:30:04|26501.14
18:30:04|26500.77
18:30:06|26500.77
18:30:07|26501.67
18:30:08|26501.33
18:30:08|26500.73
18:30:09|26502.66
18:30:11|26502.34
18:30:11|26500.59
18:30:12|26501.03
18:30:13|26502.2
18:30:15|26502.3
18:30:15|26504.71
18:30:17|26504.32
18:30:18|26503.83
18:30:19|26503.83
18:30:20|26503.83
18:30:21|26502.6
18:30:22|26502.62
18:30:23|26502.65
18:30:24|26502.21
18:30:25|26499.72
18:30:26|26500.47
18:30:27|26500.62
18:30:28|26499.2
18:30:28|26496.72
18:30:30|26495.1
18:30:31|26494.28
18:30:32|26493.67
18:30:33|26495.74
18:30:34|26494.39
18:30:35|26495.6
18:30:35|26495.56
18:30:36|26496.64
18:30:38|26495.93
18:30:39|26496.26
18:30:40|26496.26
18:30:40|26496.26
18:30:41|26496.9
18:30:43|26497.13
18:30:44|26496.9
18:30:45|26498.3
18:30:46|26502.4
18:30:47|26502.73
18:30:48|26507.16
18:30:49|26505.75
18:30:50|26506.49
18:30:51|26506.12
18:30:52|26505.16
18:30:53|26505.1
18:30:54|26506.5
18:30:55|26506.5
18:30:56|26508.33
18:30:57|26509.22
18:30:58|26509.56
18:30:59|26509.97
18:31:00|26508.61
18:31:01|26509.41
18:31:02|26506.56
18:31:03|26507.57
18:31:04|26506.64
18:31:05|26508.31
18:31:06|26508.32
18:31:07|26504.95
18:31:08|26504.9
18:31:09|26506.48
18:31:10|26505.76
18:31:11|26506.79
18:31:12|26510.26
18:31:13|26512.
18:31:14|26512.03
18:31:15|26511.4
18:31:17|26510.35
18:31:17|26512.93
18:31:19|26513.02
18:31:20|26511.31
18:31:21|26512.05
18:31:21|26512.03
18:31:22|26512.7
18:31:24|26514.24
18:31:25|26512.94
18:31:26|26512.52
18:31:27|26513.98
18:31:28|26511.3
18:31:28|26511.33
18:31:30|26512.69
18:31:30|26513.64
18:31:32|26511.17
18:31:33|26512.45
18:31:34|26509.94
18:31:34|26510.2
18:31:36|26512.08
18:31:37|26511.92
18:31:38|26510.58
18:31:39|26510.56
18:31:39|26510.37
18:31:41|26511.62
18:31:42|26509.97
18:31:43|26509.41
18:31:44|26509.07
18:31:45|26508.52
18:31:46|26509.99
18:31:47|26509.37
18:31:48|26508.88
18:31:49|26508.88
18:31:50|26509.14
18:31:50|26509.4
18:31:52|26509.8
18:31:53|26509.28
18:31:54|26509.94
18:31:55|26510.24
18:31:56|26509.88
18:31:57|26506.92
18:31:58|26508.93
18:31:59|26508.93
18:32:00|26507.7
18:32:01|26507.93
18:32:02|26509.
18:32:03|26509.06
18:32:04|26509.88
18:32:05|26509.02
18:32:06|26510.58
18:32:07|26511.97
18:32:09|26509.41
18:32:09|26509.74
18:32:10|26510.09
18:32:11|26510.05
18:32:12|26504.2
18:32:13|26505.59
18:32:14|26506.
18:32:15|26506.5
18:32:17|26506.25
18:32:18|26506.24
18:32:19|26506.15
18:32:20|26504.72
18:32:21|26505.93
18:32:22|26505.11
18:32:23|26504.73
18:32:25|26505.17
18:32:25|26503.15
18:32:26|26503.82
18:32:28|26503.84
18:32:29|26503.46
18:32:29|26503.9
18:32:30|26503.84
18:32:31|26504.76
18:32:33|26505.51
18:32:34|26503.71
18:32:35|26503.87
18:32:36|26503.84
18:32:36|26503.99
18:32:37|26503.43
18:32:39|26504.17
18:32:39|26504.18
18:32:41|26503.78
18:32:42|26503.77
18:32:43|26506.12
18:32:43|26506.31
18:32:45|26505.87
18:32:45|26506.12
18:32:46|26506.31
18:32:47|26507.39
18:32:48|26507.4
18:32:49|26506.55
18:32:51|26503.93
18:32:52|26503.91
18:32:53|26502.97
18:32:54|26503.61
18:32:55|26503.61
18:32:56|26503.68
18:32:57|26503.61
18:32:58|26503.61
18:32:59|26502.62
18:33:00|26502.18
18:33:01|26500.67
18:33:01|26501.87
18:33:03|26502.1
18:33:04|26501.85
18:33:05|26502.37
18:33:05|26502.37
18:33:07|26502.28
18:33:08|26502.38
18:33:09|26502.7
18:33:10|26503.38
18:33:11|26502.61
18:33:12|26502.61
18:33:13|26502.59
18:33:13|26504.09
18:33:15|26506.47
18:33:15|26507.06
18:33:17|26510.23
18:33:18|26509.46
18:33:19|26509.46
18:33:20|26508.54
18:33:21|26508.21
18:33:22|26509.43
18:33:23|26509.45
18:33:24|26509.57
18:33:25|26509.65
18:33:26|26512.88
18:33:27|26512.75
18:33:28|26512.7
18:33:30|26512.51
18:33:30|26512.51
18:33:32|26512.58
18:33:33|26511.81
18:33:34|26509.13
18:33:35|26507.79
18:33:36|26509.21
18:33:37|26506.49
18:33:38|26505.73
18:33:39|26505.49
18:33:39|26505.2
18:33:41|26504.46
18:33:42|26503.3
18:33:43|26503.91
18:33:44|26503.54
18:33:45|26503.14
18:33:46|26503.04
18:33:47|26500.95
18:33:48|26502.83
18:33:49|26503.21
18:33:50|26502.36
18:33:51|26504.71
18:33:52|26499.26
18:33:53|26498.92
18:33:54|26499.55
18:33:55|26499.2
18:33:56|26501.99
18:33:57|26501.64
18:33:58|26503.14
18:33:59|26504.21
18:34:00|26505.5
18:34:01|26505.68
18:34:02|26509.17
18:34:04|26510.95
18:34:04|26508.6
18:34:05|26508.59
18:34:06|26510.35
18:34:07|26509.87
18:34:08|26508.59
18:34:09|26509.47
18:34:11|26508.7
18:34:11|26508.7
18:34:12|26509.22
18:34:13|26509.22
18:34:14|26509.94
18:34:15|26509.92
18:34:16|26506.06
18:34:17|26505.63
18:34:18|26505.63
18:34:20|26506.85
18:34:21|26506.85
18:34:22|26507.38
18:34:23|26507.38
18:34:24|26505.01
18:34:25|26505.06
18:34:26|26507.25
18:34:27|26507.25
18:34:28|26507.25
18:34:29|26505.24
18:34:30|26508.94
18:34:31|26507.53
18:34:32|26508.94
18:34:33|26507.88
18:34:34|26509.5
18:34:35|26508.16
18:34:36|26506.56
18:34:37|26506.56
18:34:38|26507.91
18:34:39|26506.14
18:34:40|26505.85
18:34:41|26506.45
18:34:42|26505.9
18:34:43|26508.2
18:34:44|26508.21
18:34:45|26508.64
18:34:46|26509.07
18:34:47|26509.48
18:34:48|26509.64
18:34:49|26509.64
18:34:50|26509.07
18:34:51|26508.87
18:34:52|26509.26
18:34:53|26510.36
18:34:54|26508.99
18:34:55|26508.7
18:34:56|26509.9
18:34:57|26509.95
18:34:58|26513.04
18:34:59|26512.47
18:35:00|26513.17
18:35:01|26512.96
18:35:02|26515.67
18:35:03|26517.33
18:35:04|26518.
18:35:05|26519.88
18:35:06|26521.09
18:35:07|26521.97
18:35:08|26520.79
18:35:09|26520.01
18:35:10|26517.4
18:35:11|26516.44
18:35:12|26517.71
18:35:13|26521.16
18:35:14|26521.26
18:35:15|26520.78
18:35:16|26521.15
18:35:17|26523.1
18:35:18|26520.78
18:35:19|26521.55
18:35:21|26523.3
18:35:22|26524.55
18:35:23|26524.59
18:35:24|26523.64
18:35:26|26515.93
18:35:26|26511.07
18:35:27|26508.32
18:35:28|26508.17
18:35:29|26506.67
18:35:30|26506.06
18:35:31|26505.75
18:35:32|26506.77
18:35:33|26501.77
18:35:34|26497.59
18:35:35|26495.74
18:35:36|26498.1
18:35:37|26495.85
18:35:38|26497.19
18:35:39|26496.7
18:35:40|26497.45
18:35:41|26497.22
18:35:42|26496.
18:35:43|26497.37
18:35:44|26497.61
18:35:45|26497.19
18:35:46|26495.74
18:35:47|26495.13
18:35:48|26495.76
18:35:49|26494.88
18:35:50|26494.88
18:35:51|26500.24
18:35:52|26498.69
18:35:53|26499.54
18:35:54|26498.33
18:35:55|26496.25
18:35:56|26497.46
18:35:57|26495.93
18:35:58|26495.31
18:35:59|26495.02
18:36:00|26495.45
18:36:01|26495.83
18:36:02|26495.83
18:36:03|26490.8
18:36:04|26491.
18:36:05|26490.82
18:36:06|26492.48
18:36:07|26492.
18:36:08|26492.51
18:36:09|26491.98
18:36:10|26497.81
18:36:11|26497.03
18:36:12|26504.54
18:36:13|26507.43
18:36:14|26509.19
18:36:15|26507.14
18:36:16|26508.58
18:36:17|26509.14
18:36:18|26508.3
18:36:19|26506.
18:36:21|26507.96
18:36:22|26507.17
18:36:23|26507.22
18:36:24|26507.31
18:36:25|26505.2
18:36:26|26504.72
18:36:27|26504.88
18:36:28|26507.06
18:36:29|26506.92
18:36:30|26505.87
18:36:31|26505.86
18:36:32|26502.55
18:36:33|26503.02
18:36:34|26501.99
18:36:35|26503.3
18:36:36|26502.91
18:36:37|26502.54
18:36:38|26502.54
18:36:39|26502.2
18:36:40|26505.18
18:36:41|26506.48
18:36:42|26506.46
18:36:43|26508.15
18:36:44|26507.48
18:36:45|26510.2
18:36:46|26511.75
18:36:47|26511.25
18:36:48|26510.39
18:36:49|26511.91
18:36:50|26509.94
18:36:51|26512.
18:36:52|26512.94
18:36:54|26513.2
18:36:55|26511.08
18:36:55|26512.36
18:36:56|26510.37
18:36:58|26514.23
18:36:59|26512.52
18:36:59|26512.73
18:37:00|26510.84
18:37:02|26508.66
18:37:03|26508.7
18:37:04|26510.93
18:37:05|26511.35
18:37:06|26511.83
18:37:07|26509.72
18:37:07|26510.99
18:37:08|26510.99
18:37:09|26510.78
18:37:10|26505.97
18:37:12|26506.92
18:37:12|26507.52
18:37:14|26506.55
18:37:15|26504.99
18:37:16|26505.03
18:37:17|26505.02
18:37:18|26505.05
18:37:19|26502.73
18:37:20|26504.01
18:37:20|26506.04
18:37:22|26506.48
18:37:23|26506.48
18:37:25|26504.62
18:37:25|26504.33
18:37:26|26504.
18:37:27|26506.05
18:37:28|26505.53
18:37:29|26508.07
18:37:30|26505.15
18:37:31|26506.16
18:37:32|26505.04
18:37:33|26507.06
18:37:34|26506.22
18:37:35|26505.37
18:37:36|26506.71
18:37:37|26505.61
18:37:38|26511.08
18:37:39|26512.77
18:37:40|26512.95
18:37:41|26511.22
18:37:42|26512.39
18:37:43|26514.66
18:37:44|26519.78
18:37:45|26522.63
18:37:46|26524.12
18:37:47|26522.81
18:37:48|26522.07
18:37:49|26521.46
18:37:50|26522.24
18:37:51|26522.76
18:37:52|26521.47
18:37:53|26522.76
18:37:54|26522.77
18:37:55|26519.39
18:37:56|26521.23
18:37:57|26517.71
18:37:58|26516.71
18:37:59|26517.92
18:38:00|26516.89
18:38:01|26516.46
18:38:02|26515.99
18:38:03|26522.
18:38:04|26520.
18:38:05|26522.82
18:38:06|26521.53
18:38:07|26520.96
18:38:08|26524.
18:38:09|26524.8
18:38:10|26523.75
18:38:11|26524.99
18:38:12|26526.01
18:38:13|26523.52
18:38:14|26524.11
18:38:15|26523.69
18:38:16|26522.83
18:38:17|26522.91
18:38:18|26523.3
18:38:19|26522.98
18:38:20|26525.39
18:38:21|26523.54
18:38:23|26523.97
18:38:24|26522.84
18:38:25|26522.65
18:38:26|26522.4
18:38:28|26522.4
18:38:28|26523.39
18:38:29|26523.23
18:38:31|26522.01
18:38:31|26522.72
18:38:32|26530.53
18:38:33|26528.53
18:38:34|26530.69
18:38:35|26527.87
18:38:36|26524.62
18:38:37|26524.12
18:38:38|26522.83
18:38:39|26523.73
18:38:41|26520.16
18:38:42|26519.8
18:38:43|26519.57
18:38:44|26519.67
18:38:45|26519.24
18:38:46|26519.74
18:38:47|26519.99
18:38:48|26519.99
18:38:49|26520.
18:38:50|26519.64
18:38:51|26520.38
18:38:52|26519.39
18:38:53|26520.42
18:38:54|26519.99
18:38:55|26520.64
18:38:56|26521.11
18:38:57|26520.99
18:38:58|26521.05
18:38:59|26519.54
18:38:59|26515.75
18:39:01|26515.54
18:39:02|26510.77
18:39:02|26510.68
18:39:04|26512.08
18:39:05|26513.
18:39:06|26513.63
18:39:07|26513.4
18:39:08|26513.65
18:39:09|26513.34
18:39:10|26512.27
18:39:10|26512.6
18:39:12|26515.62
18:39:13|26516.
18:39:14|26516.
18:39:15|26515.1
18:39:16|26514.81
18:39:17|26514.81
18:39:18|26515.36
18:39:19|26516.38
18:39:19|26515.95
18:39:21|26517.67
18:39:21|26515.75
18:39:22|26515.09
18:39:24|26511.82
18:39:26|26511.9
18:39:26|26509.14
18:39:28|26509.28
18:39:29|26509.26
18:39:29|26509.29
18:39:31|26508.21
18:39:31|26507.94
18:39:33|26507.52
18:39:33|26511.09
18:39:34|26510.04
18:39:36|26510.62
18:39:36|26510.
18:39:38|26510.04
18:39:39|26510.04
18:39:40|26510.29
18:39:41|26511.56
18:39:41|26510.04
18:39:43|26510.48
18:39:43|26511.81
18:39:45|26511.65
18:39:45|26514.06
18:39:46|26512.09
18:39:47|26511.8
18:39:48|26512.7
18:39:50|26513.46
18:39:51|26512.35
18:39:52|26511.95
18:39:52|26512.33
18:39:53|26513.
18:39:54|26513.
18:39:55|26512.28
18:39:56|26513.08
18:39:58|26512.67
18:39:58|26511.29
18:40:00|26512.69
18:40:00|26510.25
18:40:01|26507.06
18:40:02|26507.08
18:40:04|26508.63
18:40:04|26509.41
18:40:05|26510.35
18:40:06|26509.16
18:40:08|26509.65
18:40:08|26509.32
18:40:09|26509.35
18:40:10|26507.54
18:40:11|26507.41
18:40:13|26508.7
18:40:13|26508.69
18:40:15|26508.69
18:40:15|26508.64
18:40:17|26508.82
18:40:18|26507.57
18:40:18|26509.07
18:40:19|26508.81
18:40:20|26509.49
18:40:22|26509.41
18:40:22|26509.37
18:40:23|26509.41
18:40:25|26510.36
18:40:26|26512.06
18:40:27|26513.8
18:40:28|26512.23
18:40:29|26511.67
18:40:30|26511.67
18:40:32|26513.62
18:40:33|26513.62
18:40:34|26512.41
18:40:35|26513.29
18:40:36|26512.41
18:40:36|26513.41
18:40:38|26512.08
18:40:38|26511.71
18:40:39|26511.6
18:40:40|26510.36
18:40:41|26511.27
18:40:43|26510.79
18:40:44|26511.09
18:40:44|26510.7
18:40:45|26510.7
18:40:46|26510.71
18:40:47|26509.09
18:40:48|26510.4
18:40:49|26510.4
18:40:50|26508.66
18:40:51|26509.76
18:40:52|26508.57
18:40:53|26511.99
18:40:54|26511.29
18:40:55|26514.43
18:40:56|26514.45
18:40:58|26515.44
18:40:58|26515.12
18:41:00|26515.49
18:41:01|26515.17
18:41:02|26514.12
18:41:03|26514.29
18:41:03|26509.21
18:41:05|26509.5
18:41:06|26511.17
18:41:07|26511.19
18:41:07|26510.
18:41:09|26508.39
18:41:10|26509.48
18:41:10|26509.15
18:41:11|26510.19
18:41:13|26510.19
18:41:13|26508.47
18:41:15|26510.07
18:41:15|26510.97
18:41:16|26509.43
18:41:18|26509.19
18:41:19|26507.61
18:41:20|26508.94
18:41:21|26504.7
18:41:22|26504.34
18:41:22|26505.19
18:41:23|26502.
18:41:25|26502.87
18:41:26|26503.47
18:41:28|26504.07
18:41:29|26503.14
18:41:30|26503.77
18:41:31|26503.18
18:41:32|26502.63
18:41:33|26505.1
18:41:33|26505.44
18:41:35|26503.85
18:41:35|26504.67
18:41:37|26503.49
18:41:38|26500.92
18:41:39|26500.92
18:41:41|26506.1
18:41:41|26508.25
18:41:42|26510.5
18:41:43|26512.87
18:41:44|26513.27
18:41:45|26513.43
18:41:46|26512.23
18:41:47|26512.05
18:41:48|26512.64
18:41:49|26511.07
18:41:50|26511.07
18:41:51|26511.07
18:41:52|26514.07
18:41:53|26512.23
18:41:55|26514.47
18:41:55|26512.44
18:41:56|26513.01
18:41:58|26512.24
18:41:59|26513.24
18:41:59|26512.73
18:42:01|26512.7
18:42:01|26512.24
18:42:02|26511.84
18:42:03|26510.36
18:42:04|26509.97
18:42:06|26508.58
18:42:06|26509.88
18:42:07|26508.66
18:42:08|26509.39
18:42:09|26510.78
18:42:11|26509.26
18:42:12|26509.44
18:42:12|26509.4
18:42:13|26510.1
18:42:15|26510.46
18:42:15|26510.88
18:42:16|26509.66
18:42:17|26509.66
18:42:18|26511.31
18:42:19|26511.22
18:42:20|26512.
18:42:21|26510.41
18:42:22|26510.02
18:42:23|26510.79
18:42:24|26509.6
18:42:26|26509.57
18:42:27|26512.37
18:42:28|26512.76
18:42:29|26512.13
18:42:31|26510.37
18:42:31|26510.37
18:42:32|26510.37
18:42:34|26511.51
18:42:35|26511.51
18:42:36|26510.9
18:42:36|26512.93
18:42:38|26517.87
18:42:38|26517.73
18:42:39|26517.29
18:42:40|26516.39
18:42:42|26516.54
18:42:43|26518.05
18:42:44|26518.05
18:42:45|26517.11
18:42:46|26518.79
18:42:47|26518.79
18:42:48|26519.34
18:42:49|26517.45
18:42:50|26518.6
18:42:51|26516.11
18:42:51|26516.47
18:42:52|26516.45
18:42:53|26516.01
18:42:55|26517.77
18:42:55|26515.99
18:42:57|26514.13
18:42:58|26514.57
18:42:59|26508.08
18:43:00|26510.36
18:43:01|26509.4
18:43:02|26510.2
18:43:03|26508.08
18:43:04|26507.46
18:43:05|26507.27
18:43:06|26507.16
18:43:07|26506.97
18:43:08|26506.97
18:43:09|26506.67
18:43:10|26505.64
18:43:11|26503.19
18:43:12|26505.17
18:43:13|26505.17
18:43:14|26506.86
18:43:15|26506.86
18:43:16|26506.78
18:43:17|26506.78
18:43:17|26504.71
18:43:18|26505.48
18:43:20|26504.31
18:43:21|26500.84
18:43:21|26498.37
18:43:23|26500.1
18:43:23|26500.97
18:43:25|26500.66
18:43:26|26500.67
18:43:27|26499.19
18:43:29|26496.16
18:43:29|26495.31
18:43:31|26494.76
18:43:31|26495.16
18:43:32|26495.78
18:43:33|26497.02
18:43:35|26495.15
18:43:36|26495.74
18:43:37|26496.1
18:43:38|26499.67
18:43:39|26498.56
18:43:40|26498.
18:43:41|26498.1
18:43:41|26497.02
18:43:42|26495.28
18:43:44|26497.43
18:43:44|26498.54
18:43:45|26494.08
18:43:47|26493.76
18:43:48|26494.38
18:43:49|26488.26
18:43:50|26490.12
18:43:51|26485.93
18:43:52|26489.95
18:43:53|26489.6
18:43:53|26491.81
18:43:54|26491.72
18:43:56|26492.02
18:43:57|26492.45
18:43:58|26493.93
18:43:59|26492.96
18:43:59|26492.49
18:44:00|26495.03
18:44:02|26494.51
18:44:02|26490.65
18:44:03|26491.77
18:44:05|26490.09
18:44:05|26489.13
18:44:07|26488.26
18:44:08|26486.28
18:44:09|26486.17
18:44:09|26485.19
18:44:10|26486.71
18:44:12|26487.12
18:44:13|26484.13
18:44:14|26486.62
18:44:15|26486.71
18:44:16|26485.59
18:44:17|26485.56
18:44:18|26485.85
18:44:19|26485.42
18:44:20|26482.62
18:44:21|26481.4
18:44:22|26478.86
18:44:22|26481.79
18:44:23|26481.54
18:44:25|26480.93
18:44:25|26482.31
18:44:26|26482.04
18:44:27|26482.51
18:44:29|26482.47
18:44:30|26483.14
18:44:32|26482.41
18:44:33|26482.4
18:44:34|26483.55
18:44:35|26484.5
18:44:36|26483.32
18:44:37|26482.2
18:44:38|26483.7
18:44:40|26487.42
18:44:40|26485.43
18:44:42|26484.83
18:44:43|26486.73
18:44:43|26488.73
18:44:44|26486.71
18:44:45|26488.25
18:44:46|26486.38
18:44:48|26484.13
18:44:48|26487.21
18:44:50|26490.11
18:44:51|26488.26
18:44:51|26488.96
18:44:52|26489.04
18:44:53|26489.52
18:44:55|26489.26
18:44:56|26489.
18:44:56|26490.98
18:44:57|26489.5
18:44:58|26491.3
18:45:00|26490.27
18:45:00|26490.61
18:45:02|26489.87
18:45:03|26492.26
18:45:03|26490.86
18:45:05|26490.65
18:45:06|26490.18
18:45:07|26491.8
18:45:08|26490.74
18:45:09|26491.29
18:45:10|26491.48
18:45:11|26491.48
18:45:11|26492.23
18:45:13|26495.75
18:45:14|26496.84
18:45:15|26495.33
18:45:16|26490.61
18:45:17|26491.55
18:45:18|26487.81
18:45:19|26488.74
18:45:20|26489.34
18:45:20|26490.15
18:45:22|26488.84
18:45:23|26489.01
18:45:24|26487.3
18:45:25|26488.66
18:45:26|26488.41
18:45:27|26487.8
18:45:28|26487.8
18:45:29|26487.59
18:45:30|26490.09
18:45:31|26488.28
18:45:32|26488.25
18:45:33|26490.03
18:45:34|26489.71
18:45:35|26488.59
18:45:36|26487.8
18:45:37|26489.4
18:45:38|26487.59
18:45:39|26480.85
18:45:40|26481.56
18:45:41|26481.79
18:45:42|26481.87
18:45:43|26481.68
18:45:44|26483.44
18:45:45|26482.24
18:45:46|26481.51
18:45:47|26480.61
18:45:48|26479.83
18:45:49|26479.98
18:45:50|26483.06
18:45:51|26482.26
18:45:52|26480.64
18:45:53|26481.08
18:45:54|26481.62
18:45:55|26482.7
18:45:56|26482.21
18:45:57|26483.02
18:45:58|26483.01
18:45:59|26482.89
18:46:00|26481.12
18:46:01|26481.49
18:46:02|26484.03
18:46:03|26485.88
18:46:04|26486.9
18:46:05|26485.45
18:46:06|26487.45
18:46:07|26489.99
18:46:08|26490.58
18:46:09|26490.79
18:46:10|26492.3
18:46:11|26489.91
18:46:12|26490.71
18:46:13|26490.84
18:46:14|26492.75
18:46:15|26494.84
18:46:16|26494.46
18:46:17|26494.37
18:46:18|26493.43
18:46:19|26493.25
18:46:20|26492.36
18:46:21|26493.81
18:46:22|26492.41
18:46:23|26492.49
18:46:24|26491.91
18:46:25|26493.15
18:46:26|26491.43
18:46:27|26491.43
18:46:28|26491.44
18:46:29|26491.01
18:46:30|26491.01
18:46:32|26491.86
18:46:33|26491.38
18:46:34|26490.16
18:46:34|26492.03
18:46:36|26491.
18:46:37|26490.73
18:46:38|26490.25
18:46:39|26490.24
18:46:40|26490.21
18:46:41|26492.56
18:46:42|26494.92
18:46:43|26493.3
18:46:44|26492.
18:46:45|26493.33
18:46:46|26492.77
18:46:47|26492.33
18:46:48|26492.96
18:46:49|26492.6
18:46:50|26494.
18:46:51|26493.6
18:46:52|26494.04
18:46:53|26493.67
18:46:54|26493.69
18:46:55|26493.69
18:46:56|26496.91
18:46:57|26496.45
18:46:58|26496.15
18:46:59|26494.88
18:47:00|26496.14
18:47:01|26492.73
18:47:02|26492.73
18:47:03|26495.15
18:47:04|26494.21
18:47:05|26495.07
18:47:06|26493.16
18:47:07|26490.36
18:47:08|26486.35
18:47:09|26486.33
18:47:10|26486.14
18:47:11|26485.31
18:47:12|26485.72
18:47:13|26485.66
18:47:14|26485.91
18:47:15|26486.26
18:47:16|26485.17
18:47:17|26487.57
18:47:18|26487.78
18:47:19|26487.69
18:47:20|26487.99
18:47:21|26487.78
18:47:22|26487.94
18:47:23|26488.
18:47:24|26488.57
18:47:25|26488.02
18:47:26|26487.77
18:47:27|26487.16
18:47:28|26485.93
18:47:29|26485.58
18:47:30|26485.54
18:47:31|26485.94
18:47:32|26488.42
18:47:34|26486.1
18:47:34|26486.71
18:47:36|26487.12
18:47:37|26485.
18:47:38|26485.98
18:47:39|26486.61
18:47:40|26486.4
18:47:41|26485.91
18:47:41|26485.91
18:47:43|26486.69
18:47:44|26487.45
18:47:44|26488.96
18:47:45|26492.8
18:47:47|26493.74
18:47:48|26492.43
18:47:49|26492.8
18:47:50|26493.79
18:47:51|26494.19
18:47:51|26493.3
18:47:53|26492.3
18:47:54|26493.33
18:47:54|26493.26
18:47:55|26492.33
18:47:57|26494.66
18:47:58|26498.64
18:47:58|26497.49
18:48:00|26497.51
18:48:01|26497.04
18:48:02|26493.9
18:48:02|26494.94
18:48:04|26493.35
18:48:05|26495.95
18:48:05|26493.77
18:48:07|26495.32
18:48:07|26495.32
18:48:08|26494.89
18:48:09|26494.45
18:48:11|26494.52
18:48:11|26495.98
18:48:13|26494.88
18:48:13|26494.32
18:48:15|26494.63
18:48:16|26495.4
18:48:16|26495.39
18:48:17|26496.
18:48:18|26494.57
18:48:20|26493.6
18:48:20|26494.88
18:48:22|26496.51
18:48:22|26496.17
18:48:23|26494.84
18:48:25|26495.49
18:48:25|26495.49
18:48:27|26496.05
18:48:27|26496.14
18:48:28|26496.17
18:48:29|26494.26
18:48:30|26493.59
18:48:31|26493.95
18:48:33|26493.93
18:48:35|26493.51
18:48:36|26495.02
18:48:37|26495.02
18:48:38|26485.07
18:48:39|26487.13
18:48:40|26486.28
18:48:41|26487.02
18:48:42|26488.97
18:48:43|26487.84
18:48:44|26488.38
18:48:45|26488.65
18:48:46|26486.53
18:48:47|26485.85
18:48:48|26486.93
18:48:49|26487.98
18:48:50|26486.14
18:48:51|26487.92
18:48:52|26487.93
18:48:53|26487.09
18:48:54|26487.07
18:48:55|26486.07
18:48:56|26486.75
18:48:57|26486.12
18:48:58|26486.11
18:48:59|26487.12
18:49:00|26487.12
18:49:01|26485.87
18:49:02|26485.88
18:49:03|26478.94
18:49:04|26480.23
18:49:05|26479.49
18:49:06|26480.12
18:49:07|26480.14
18:49:08|26480.39
18:49:10|26478.68
18:49:10|26479.71
18:49:11|26479.79
18:49:12|26478.4
18:49:13|26479.85
18:49:14|26485.42
18:49:15|26488.66
18:49:16|26487.88
18:49:17|26487.24
18:49:18|26489.11
18:49:19|26487.87
18:49:20|26487.88
18:49:21|26487.33
18:49:22|26488.48
18:49:23|26488.03
18:49:24|26488.6
18:49:25|26487.97
18:49:26|26487.97
18:49:27|26487.97
18:49:28|26488.72
18:49:29|26488.15
18:49:30|26488.18
18:49:31|26488.17
18:49:32|26488.17
18:49:34|26488.
18:49:35|26486.99
18:49:36|26487.15
18:49:38|26487.84
18:49:38|26488.9
18:49:39|26487.32
18:49:40|26488.21
18:49:41|26487.6
18:49:42|26487.15
18:49:44|26489.11
18:49:44|26487.43
18:49:45|26487.46
18:49:46|26489.28
18:49:47|26487.53
18:49:49|26487.15
18:49:49|26486.34
18:49:50|26486.11
18:49:52|26486.85
18:49:52|26486.85
18:49:54|26487.76
18:49:54|26487.77
18:49:55|26487.77
18:49:56|26487.72
18:49:57|26487.3
18:49:58|26487.3
18:49:59|26486.11
18:50:00|26486.71
18:50:02|26487.68
18:50:03|26487.68
18:50:03|26489.16
18:50:04|26487.99
18:50:06|26485.91
18:50:07|26486.47
18:50:08|26486.1
18:50:09|26488.82
18:50:10|26487.8
18:50:11|26487.36
18:50:12|26487.49
18:50:13|26487.57
18:50:14|26486.72
18:50:15|26487.62
18:50:16|26490.78
18:50:16|26489.2
18:50:18|26489.87
18:50:19|26488.74
18:50:20|26488.73
18:50:20|26489.36
18:50:22|26490.55
18:50:22|26489.72
18:50:23|26490.05
18:50:25|26489.97
18:50:26|26490.52
18:50:26|26489.24
18:50:28|26490.4
18:50:28|26490.4
18:50:30|26489.32
18:50:30|26491.2
18:50:32|26492.02
18:50:33|26488.86
18:50:33|26489.04
18:50:35|26489.35
18:50:36|26491.44
18:50:38|26490.97
18:50:38|26490.98
18:50:39|26490.17
18:50:40|26489.21
18:50:41|26488.74
18:50:42|26488.
18:50:43|26488.35
18:50:45|26487.15
18:50:45|26487.16
18:50:46|26487.54
18:50:48|26485.92
18:50:48|26486.75
18:50:50|26486.75
18:50:50|26486.75
18:50:51|26485.92
18:50:52|26487.49
18:50:54|26486.76
18:50:54|26487.13
18:50:55|26487.13
18:50:56|26487.13
18:50:58|26491.01
18:50:58|26488.87
18:50:59|26485.97
18:51:00|26484.99
18:51:01|26487.18
18:51:03|26486.97
18:51:03|26484.99
18:51:04|26486.65
18:51:06|26486.61
18:51:06|26487.07
18:51:08|26487.02
18:51:09|26485.22
18:51:09|26486.06
18:51:11|26485.09
18:51:11|26485.11
18:51:12|26484.98
18:51:14|26486.27
18:51:15|26484.97
18:51:15|26485.1
18:51:16|26487.05
18:51:17|26486.48
18:51:19|26486.48
18:51:19|26487.47
18:51:20|26490.56
18:51:21|26489.79
18:51:22|26491.58
18:51:23|26491.82
18:51:24|26492.
18:51:25|26492.44
18:51:26|26490.71
18:51:27|26492.37
18:51:28|26491.4
18:51:30|26491.4
18:51:30|26490.89
18:51:31|26491.26
18:51:32|26491.41
18:51:33|26492.71
18:51:34|26491.79
18:51:36|26491.79
18:51:37|26491.79
18:51:38|26492.35
18:51:40|26492.03
18:51:40|26493.1
18:51:41|26497.01
18:51:42|26498.39
18:51:43|26497.66
18:51:44|26497.28
18:51:46|26496.46
18:51:46|26496.8
18:51:47|26497.67
18:51:48|26498.21
18:51:50|26497.73
18:51:50|26497.73
18:51:51|26497.6
18:51:52|26494.38
18:51:53|26494.38
18:51:55|26488.2
18:51:56|26486.27
18:51:57|26486.26
18:51:57|26485.64
18:51:59|26486.27
18:52:00|26487.97
18:52:01|26485.91
18:52:02|26488.
18:52:03|26488.73
18:52:04|26487.97
18:52:05|26491.87
18:52:06|26492.26
18:52:07|26491.56
18:52:08|26491.73
18:52:09|26491.55
18:52:10|26491.08
18:52:11|26490.38
18:52:12|26491.66
18:52:13|26490.99
18:52:14|26499.05
18:52:15|26497.2
18:52:16|26498.13
18:52:17|26497.16
18:52:18|26495.82
18:52:19|26495.96
18:52:20|26496.18
18:52:21|26495.6
18:52:22|26497.03
18:52:23|26495.47
18:52:24|26497.02
18:52:25|26496.58
18:52:26|26495.68
18:52:27|26496.
18:52:28|26495.13
18:52:29|26495.84
18:52:30|26495.84
18:52:31|26497.04
18:52:32|26495.52
18:52:33|26494.85
18:52:34|26494.45
18:52:35|26496.56
18:52:36|26497.02
18:52:38|26496.8
18:52:39|26497.14
18:52:40|26494.73
18:52:41|26494.73
18:52:42|26495.31
18:52:43|26494.45
18:52:44|26495.33
18:52:45|26491.72
18:52:46|26490.14
18:52:47|26489.3
18:52:48|26489.3
18:52:49|26490.93
18:52:50|26490.39
18:52:51|26490.99
18:52:52|26490.99
18:52:53|26490.46
18:52:54|26491.72
18:52:55|26490.93
18:52:56|26490.93
18:52:57|26491.98
18:52:58|26490.97
18:52:59|26491.31
18:53:00|26493.08
18:53:01|26498.32
18:53:02|26498.13
18:53:03|26501.18
18:53:04|26498.76
18:53:05|26497.89
18:53:06|26499.73
18:53:07|26499.27
18:53:08|26499.76
18:53:09|26497.89
18:53:10|26495.78
18:53:11|26489.87
18:53:12|26490.77
18:53:13|26492.44
18:53:14|26493.22
18:53:15|26494.
18:53:16|26493.19
18:53:17|26493.99
18:53:18|26493.21
18:53:19|26492.46
18:53:20|26494.02
18:53:21|26493.9
18:53:22|26493.41
18:53:23|26492.23
18:53:24|26493.37
18:53:25|26495.8
18:53:26|26496.94
18:53:27|26496.13
18:53:28|26495.46
18:53:29|26494.46
18:53:30|26494.38
18:53:31|26495.35
18:53:32|26494.48
18:53:33|26496.7
18:53:34|26495.27
18:53:35|26496.39
18:53:36|26495.39
18:53:38|26495.41
18:53:39|26495.39
18:53:40|26494.72
18:53:41|26495.98
18:53:42|26494.91
18:53:43|26492.21
18:53:44|26491.75
18:53:45|26491.5
18:53:46|26496.99
18:53:47|26499.09
18:53:48|26497.89
18:53:49|26499.95
18:53:50|26497.98
18:53:51|26499.64
18:53:51|26499.18
18:53:53|26500.89
18:53:53|26500.85
18:53:55|26498.75
18:53:56|26498.48
18:53:57|26498.04
18:53:58|26499.47
18:53:59|26495.67
18:54:00|26496.7
18:54:00|26496.66
18:54:02|26495.43
18:54:03|26495.03
18:54:04|26495.09
18:54:04|26495.
18:54:05|26498.6
18:54:07|26498.27
18:54:08|26496.
18:54:09|26496.65
18:54:10|26496.72
18:54:10|26496.57
18:54:12|26493.68
18:54:12|26493.88
18:54:14|26491.77
18:54:14|26492.9
18:54:16|26492.83
18:54:17|26492.54
18:54:18|26496.95
18:54:19|26497.25
18:54:20|26492.33
18:54:21|26492.71
18:54:22|26490.7
18:54:23|26492.03
18:54:24|26491.01
18:54:25|26490.58
18:54:26|26492.03
18:54:27|26492.02
18:54:28|26492.49
18:54:29|26492.49
18:54:30|26491.91
18:54:31|26491.27
18:54:32|26492.48
18:54:33|26492.28
18:54:34|26491.02
18:54:35|26490.95
18:54:36|26492.49
18:54:37|26492.39
18:54:38|26492.25
18:54:40|26492.48
18:54:40|26491.29
18:54:42|26491.29
18:54:42|26492.19
18:54:43|26492.2
18:54:45|26492.31
18:54:46|26492.49
18:54:47|26493.17
18:54:48|26494.28
18:54:49|26496.02
18:54:50|26496.02
18:54:51|26494.4
18:54:52|26492.97
18:54:53|26492.79
18:54:54|26493.15
18:54:55|26492.63
18:54:56|26492.81
18:54:57|26493.45
18:54:58|26493.45
18:54:59|26493.77
18:55:00|26493.77
18:55:01|26498.13
18:55:02|26497.48
18:55:03|26497.76
18:55:04|26500.27
18:55:05|26497.6
18:55:06|26497.73
18:55:07|26497.92
18:55:08|26497.7
18:55:09|26501.24
18:55:10|26500.86
18:55:11|26503.49
18:55:12|26500.82
18:55:13|26501.9
18:55:14|26502.55
18:55:15|26502.65
18:55:16|26501.77
18:55:17|26501.9
18:55:18|26501.91
18:55:19|26500.91
18:55:20|26499.61
18:55:21|26497.13
18:55:22|26496.61
18:55:23|26497.58
18:55:24|26496.42
18:55:25|26496.58
18:55:26|26498.31
18:55:27|26496.7
18:55:28|26497.66
18:55:29|26497.8
18:55:30|26496.55
18:55:31|26497.35
18:55:32|26496.49
18:55:33|26498.12
18:55:34|26498.13
18:55:35|26497.62
18:55:36|26496.5
18:55:37|26496.14
18:55:38|26497.03
18:55:39|26497.87
18:55:41|26497.65
18:55:42|26497.94
18:55:43|26497.79
18:55:44|26498.32
18:55:45|26498.72
18:55:46|26499.07
18:55:47|26498.74
18:55:48|26497.67
18:55:49|26497.67
18:55:50|26498.69
18:55:51|26497.18
18:55:52|26497.19
18:55:52|26497.19
18:55:54|26497.18
18:55:55|26498.52
18:55:56|26499.07
18:55:57|26499.24
18:55:58|26500.04
18:55:59|26500.02
18:56:00|26497.19
18:56:01|26497.33
18:56:02|26497.89
18:56:03|26495.01
18:56:04|26496.75
18:56:05|26496.75
18:56:05|26497.1
18:56:07|26490.56
18:56:08|26486.28
18:56:09|26482.45
18:56:10|26482.47
18:56:11|26483.35
18:56:12|26481.65
18:56:13|26481.09
18:56:14|26481.04
18:56:15|26481.4
18:56:16|26481.48
18:56:17|26482.81
18:56:18|26482.81
18:56:19|26482.8
18:56:20|26482.54
18:56:21|26483.17
18:56:22|26480.18
18:56:23|26479.66
18:56:24|26480.04
18:56:25|26478.13
18:56:26|26479.32
18:56:27|26479.31
18:56:28|26479.53
18:56:29|26481.06
18:56:30|26479.62
18:56:31|26481.21
18:56:32|26482.71
18:56:33|26483.18
18:56:34|26482.77
18:56:35|26481.81
18:56:36|26479.4
18:56:37|26478.11
18:56:38|26478.75
18:56:39|26478.71
18:56:40|26471.8
18:56:42|26472.16
18:56:42|26471.57
18:56:44|26475.57
18:56:45|26477.25
18:56:46|26477.43
18:56:47|26475.83
18:56:48|26475.35
18:56:49|26474.24
18:56:50|26475.72
18:56:51|26475.68
18:56:52|26474.45
18:56:53|26473.25
18:56:54|26473.26
18:56:55|26474.88
18:56:56|26474.07
18:56:57|26472.05
18:56:58|26470.85
18:56:59|26471.73
18:57:00|26470.18
18:57:01|26470.49
18:57:02|26472.09
18:57:03|26471.05
18:57:04|26472.28
18:57:05|26472.18
18:57:06|26472.18
18:57:07|26473.53
18:57:08|26473.26
18:57:09|26473.26
18:57:10|26472.47
18:57:11|26472.93
18:57:12|26472.99
18:57:13|26473.68
18:57:14|26476.32
18:57:15|26474.31
18:57:16|26475.71
18:57:17|26474.36
18:57:18|26474.25
18:57:19|26475.48
18:57:20|26474.44
18:57:21|26473.51
18:57:22|26473.82
18:57:23|26474.46
18:57:24|26474.31
18:57:25|26475.49
18:57:26|26474.19
18:57:27|26474.05
18:57:28|26472.83
18:57:29|26474.22
18:57:30|26473.11
18:57:31|26473.12
18:57:32|26469.25
18:57:33|26464.63
18:57:34|26464.74
18:57:35|26466.
18:57:36|26467.35
18:57:37|26469.11
18:57:38|26471.9
18:57:39|26470.01
18:57:40|26470.19
18:57:41|26470.73
18:57:43|26468.52
18:57:43|26468.52
18:57:44|26470.15
18:57:45|26470.8
18:57:46|26470.8
18:57:47|26475.12
18:57:48|26480.63
18:57:49|26481.21
18:57:51|26479.95
18:57:52|26476.82
18:57:53|26476.55
18:57:54|26476.09
18:57:55|26477.24
18:57:56|26477.78
18:57:57|26478.34
18:57:58|26478.43
18:57:59|26477.35
18:58:00|26477.41
18:58:01|26478.43
18:58:02|26478.32
18:58:03|26480.78
18:58:04|26480.6
18:58:05|26480.86
18:58:06|26480.44
18:58:07|26479.67
18:58:08|26479.79
18:58:09|26478.86
18:58:10|26477.92
18:58:11|26477.65
18:58:12|26477.78
18:58:13|26479.39
18:58:14|26479.4
18:58:15|26479.87
18:58:16|26477.93
18:58:17|26478.07
18:58:18|26477.75
18:58:19|26478.96
18:58:20|26477.4
18:58:21|26479.8
18:58:22|26478.12
18:58:23|26477.45
18:58:24|26481.55
18:58:25|26480.32
18:58:26|26480.45
18:58:27|26480.32
18:58:28|26484.03
18:58:29|26485.61
18:58:30|26487.15
18:58:31|26485.14
18:58:32|26484.03
18:58:33|26484.52
18:58:34|26486.28
18:58:35|26485.05
18:58:36|26483.59
18:58:37|26484.09
18:58:38|26483.71
18:58:39|26483.5
18:58:40|26483.28
18:58:41|26484.89
18:58:42|26484.04
18:58:44|26485.24
18:58:44|26483.63
18:58:45|26484.57
18:58:46|26484.65
18:58:47|26484.66
18:58:48|26484.65
18:58:50|26485.07
18:58:51|26485.23
18:58:52|26484.36
18:58:52|26483.45
18:58:54|26484.75
18:58:54|26483.29
18:58:56|26485.26
18:58:57|26485.05
18:58:57|26485.05
18:58:59|26485.08
18:59:00|26487.78
18:59:00|26486.
18:59:02|26486.56
18:59:03|26486.27
18:59:03|26487.35
18:59:04|26486.28
18:59:06|26485.96
18:59:06|26480.41
18:59:07|26480.52
18:59:09|26481.73
18:59:09|26481.43
18:59:10|26479.43
18:59:12|26480.84
18:59:12|26481.12
18:59:13|26480.98
18:59:14|26480.98
18:59:15|26480.97
18:59:16|26479.48
18:59:17|26479.55
18:59:19|26481.21
18:59:19|26479.73
18:59:20|26477.68
18:59:21|26478.11
18:59:22|26480.26
18:59:23|26481.21
18:59:25|26484.29
18:59:26|26483.15
18:59:27|26484.31
18:59:28|26484.62
18:59:28|26485.91
18:59:30|26486.63
18:59:30|26486.63
18:59:31|26486.
18:59:32|26485.37
18:59:33|26485.37
18:59:34|26484.58
18:59:35|26485.7
18:59:37|26485.99
18:59:37|26485.47
18:59:39|26485.47
18:59:40|26485.47
18:59:41|26485.47
18:59:42|26484.56
18:59:42|26484.56
18:59:44|26486.64
18:59:45|26486.71
18:59:46|26490.4
18:59:47|26490.53
18:59:48|26491.01
18:59:50|26488.5
18:59:51|26489.02
18:59:52|26487.44
18:59:53|26489.11
18:59:53|26488.46
18:59:55|26487.58
18:59:55|26491.86
18:59:57|26491.86
18:59:58|26489.73
18:59:59|26491.24
18:59:59|26490.7
19:00:01|26486.53
19:00:01|26486.71
19:00:03|26484.04
19:00:04|26487.
19:00:04|26487.43
19:00:06|26485.86
19:00:07|26485.45
19:00:08|26488.3
19:00:09|26489.92
19:00:10|26489.92
19:00:11|26489.22
19:00:12|26491.
19:00:13|26490.02
19:00:14|26490.06
19:00:15|26490.97
19:00:16|26489.82
19:00:17|26489.75
19:00:18|26488.74
19:00:19|26489.63
19:00:20|26487.58
19:00:21|26485.66
19:00:22|26483.11
19:00:23|26482.56
19:00:24|26481.9
19:00:25|26482.08
19:00:26|26482.81
19:00:27|26484.49
19:00:28|26483.61
19:00:29|26484.49
19:00:30|26484.5
19:00:31|26483.92
19:00:32|26485.85
19:00:33|26485.83
19:00:34|26485.78
19:00:35|26484.67
19:00:36|26486.31
19:00:37|26486.27
19:00:38|26484.13
19:00:39|26485.75
19:00:40|26486.32
19:00:41|26486.99
19:00:42|26486.86
19:00:43|26486.86
19:00:44|26487.68
19:00:46|26488.
19:00:46|26488.12
19:00:47|26487.76
19:00:49|26488.43
19:00:49|26488.86
19:00:51|26485.44
19:00:52|26486.94
19:00:53|26486.91
19:00:53|26485.48
19:00:54|26487.15
19:00:56|26486.14
19:00:56|26486.14
19:00:57|26486.48
19:00:58|26487.52
19:01:00|26487.52
19:01:00|26486.66
19:01:02|26488.27
19:01:02|26488.42
19:01:03|26488.85
19:01:04|26486.72
19:01:06|26488.13
19:01:06|26488.14
19:01:07|26487.08
19:01:08|26487.7
19:01:10|26487.7
19:01:11|26481.61
19:01:12|26476.85
19:01:13|26476.94
19:01:14|26476.32
19:01:15|26476.22
19:01:15|26476.39
19:01:17|26477.24
19:01:17|26476.82
19:01:18|26476.82
19:01:19|26478.11
19:01:20|26476.51
19:01:22|26477.68
19:01:22|26478.02
19:01:23|26478.36
19:01:24|26476.01
19:01:26|26475.84
19:01:26|26476.23
19:01:27|26476.23
19:01:28|26475.89
19:01:30|26476.57
19:01:30|26476.59
19:01:31|26479.95
19:01:32|26480.
19:01:34|26477.26
19:01:35|26477.25
19:01:35|26477.3
19:01:36|26480.
19:01:37|26478.46
19:01:39|26478.85
19:01:40|26478.85
19:01:41|26476.82
19:01:41|26477.75
19:01:42|26478.99
19:01:44|26477.89
19:01:45|26477.81
19:01:46|26478.74
19:01:48|26477.26
19:01:48|26476.78
19:01:50|26476.83
19:01:51|26479.79
19:01:52|26477.
19:01:53|26476.99
19:01:55|26476.97
19:01:55|26475.89
19:01:57|26475.81
19:01:57|26476.54
19:01:58|26476.
19:01:59|26475.
19:02:01|26474.07
19:02:02|26474.1
19:02:03|26473.84
19:02:04|26473.29
19:02:05|26474.27
19:02:06|26470.8
19:02:07|26469.98
19:02:08|26469.23
19:02:09|26469.98
19:02:10|26469.99
19:02:11|26469.64
19:02:12|26467.8
19:02:13|26468.4
19:02:14|26467.21
19:02:15|26467.21
19:02:16|26467.21
19:02:17|26468.29
19:02:18|26467.23
19:02:19|26467.
19:02:20|26469.46
19:02:21|26469.44
19:02:22|26469.6
19:02:23|26466.91
19:02:24|26468.05
19:02:25|26470.34
19:02:26|26474.02
19:02:27|26471.93
19:02:28|26471.93
19:02:29|26471.51
19:02:30|26472.1
19:02:31|26470.52
19:02:32|26470.8
19:02:33|26466.77
19:02:34|26464.73
19:02:35|26463.99
19:02:36|26464.29
19:02:37|26464.24
19:02:38|26464.46
19:02:40|26463.91
19:02:40|26464.19
19:02:41|26462.41
19:02:42|26464.72
19:02:43|26464.13
19:02:44|26462.37
19:02:45|26462.87
19:02:46|26459.09
19:02:48|26457.82
19:02:49|26458.18
19:02:50|26457.92
19:02:51|26457.24
19:02:52|26457.9
19:02:54|26460.93
19:02:54|26461.26
19:02:55|26463.36
19:02:56|26462.89
19:02:57|26462.94
19:02:58|26461.73
19:02:59|26461.32
19:03:00|26460.45
19:03:01|26457.44
19:03:02|26457.44
19:03:03|26457.24
19:03:04|26456.1
19:03:05|26457.24
19:03:06|26457.24
19:03:07|26457.03
19:03:08|26457.03
19:03:09|26457.47
19:03:10|26459.89
19:03:11|26456.43
19:03:12|26457.96
19:03:13|26460.52
19:03:14|26466.36
19:03:15|26464.51
19:03:16|26464.31
19:03:17|26465.34
19:03:18|26464.98
19:03:19|26469.21
19:03:20|26472.09
19:03:22|26471.51
19:03:23|26470.25
19:03:23|26472.07
19:03:24|26471.41
19:03:25|26474.
19:03:27|26474.94
19:03:28|26477.01
19:03:29|26477.
19:03:30|26475.1
19:03:31|26475.11
19:03:32|26475.1
19:03:33|26477.69
19:03:34|26476.99
19:03:35|26477.37
19:03:36|26476.52
19:03:37|26476.4
19:03:38|26480.32
19:03:39|26481.07
19:03:40|26482.7
19:03:41|26482.88
19:03:42|26485.29
19:03:43|26486.16
19:03:44|26488.5
19:03:45|26487.32
19:03:46|26487.15
19:03:47|26486.7
19:03:49|26480.88
19:03:50|26481.87
19:03:50|26482.09
19:03:52|26483.26
19:03:52|26483.25
19:03:54|26479.72
19:03:55|26479.8
19:03:56|26479.83
19:03:57|26479.68
19:03:58|26480.25
19:03:59|26479.64
19:04:00|26479.11
19:04:01|26479.65
19:04:02|26479.64
19:04:03|26479.61
19:04:04|26478.55
19:04:05|26478.36
19:04:06|26479.37
19:04:07|26477.89
19:04:08|26473.24
19:04:09|26474.05
19:04:10|26474.11
19:04:10|26474.05
19:04:11|26474.66
19:04:13|26473.79
19:04:14|26473.63
19:04:15|26474.55
19:04:16|26474.14
19:04:17|26472.55
19:04:17|26472.65
19:04:19|26476.94
19:04:20|26479.33
19:04:21|26476.41
19:04:22|26476.41
19:04:23|26477.39
19:04:23|26477.25
19:04:25|26478.32
19:04:26|26477.92
19:04:26|26477.66
19:04:28|26477.51
19:04:29|26481.11
19:04:30|26478.27
19:04:31|26480.15
19:04:32|26478.55
19:04:33|26479.94
19:04:34|26479.47
19:04:35|26480.78
19:04:36|26484.13
19:04:37|26484.02
19:04:38|26482.84
19:04:39|26483.95
19:04:40|26483.71
19:04:41|26484.14
19:04:42|26483.27
19:04:43|26483.94
19:04:44|26482.84
19:04:45|26482.41
19:04:46|26481.13
19:04:47|26481.63
19:04:48|26480.95
19:04:49|26480.83
19:04:51|26479.99
19:04:51|26479.07
19:04:52|26479.88
19:04:53|26480.03
19:04:54|26480.66
19:04:55|26480.16
19:04:56|26480.15
19:04:57|26480.61
19:04:59|26483.27
19:05:00|26482.43
19:05:01|26483.17
19:05:02|26484.97
19:05:03|26483.72
19:05:04|26484.12
19:05:05|26483.86
19:05:06|26486.31
19:05:07|26485.25
19:05:08|26484.03
19:05:09|26484.76
19:05:10|26484.14
19:05:11|26486.38
19:05:12|26488.43
19:05:13|26486.45
19:05:14|26486.4
19:05:15|26486.81
19:05:16|26493.05
19:05:17|26493.26
19:05:18|26493.35
19:05:19|26493.58
19:05:20|26493.17
19:05:21|26494.49
19:05:22|26494.17
19:05:23|26494.28
19:05:24|26493.44
19:05:25|26495.07
19:05:27|26495.09
19:05:27|26494.9
19:05:28|26494.37
19:05:29|26494.04
19:05:31|26492.26
19:05:31|26491.17
19:05:32|26491.13
19:05:34|26488.7
19:05:34|26490.
19:05:35|26490.56
19:05:37|26491.01
19:05:37|26487.69
19:05:39|26486.86
19:05:39|26488.19
19:05:40|26487.99
19:05:41|26488.29
19:05:42|26488.3
19:05:43|26488.29
19:05:44|26487.29
19:05:45|26488.83
19:05:46|26490.
19:05:47|26488.42
19:05:48|26488.42
19:05:50|26489.21
19:05:51|26488.
19:05:52|26489.67
19:05:53|26489.67
19:05:54|26491.44
19:05:56|26490.39
19:05:57|26490.14
19:05:57|26490.31
19:05:59|26492.09
19:06:00|26490.73
19:06:00|26492.95
19:06:01|26491.38
19:06:02|26493.11
19:06:04|26494.45
19:06:05|26493.74
19:06:06|26495.12
19:06:07|26493.92
19:06:08|26493.82
19:06:09|26493.82
19:06:10|26492.79
19:06:11|26492.03
19:06:12|26491.91
19:06:13|26490.46
19:06:14|26489.4
19:06:15|26492.63
19:06:16|26492.42
19:06:17|26491.86
19:06:18|26492.47
19:06:19|26492.47
19:06:20|26493.34
19:06:21|26492.96
19:06:22|26493.27
19:06:23|26494.44
19:06:24|26494.17
19:06:25|26496.57
19:06:26|26496.17
19:06:27|26497.2
19:06:28|26499.41
19:06:29|26500.
19:06:30|26500.61
19:06:31|26500.36
19:06:32|26500.36
19:06:33|26501.01
19:06:34|26501.01
19:06:35|26499.63
19:06:36|26500.47
19:06:37|26499.78
19:06:38|26500.86
19:06:39|26501.64
19:06:40|26499.43
19:06:41|26500.02
19:06:42|26499.61
19:06:43|26500.35
19:06:44|26500.83
19:06:45|26500.89
19:06:46|26500.9
19:06:47|26496.83
19:06:48|26498.31
19:06:49|26498.8
19:06:50|26498.78
19:06:52|26499.32
19:06:52|26499.32
19:06:53|26498.91
19:06:54|26499.81
19:06:55|26498.16
19:06:56|26500.46
19:06:57|26501.73
19:06:58|26501.46
19:06:59|26501.23
19:07:00|26501.63
19:07:01|26499.61
19:07:02|26500.34
19:07:03|26499.54
19:07:04|26500.06
19:07:05|26500.05
19:07:06|26500.33
19:07:07|26501.23
19:07:08|26499.19
19:07:09|26500.65
19:07:10|26500.8
19:07:11|26500.64
19:07:12|26499.93
19:07:13|26499.94
19:07:14|26501.16
19:07:15|26502.35
19:07:16|26502.37
19:07:17|26501.01
19:07:18|26500.32
19:07:19|26501.05
19:07:20|26500.49
19:07:21|26500.41
19:07:22|26500.76
19:07:23|26500.76
19:07:24|26502.59
19:07:25|26500.77
19:07:26|26500.77
19:07:27|26500.48
19:07:28|26499.61
19:07:29|26499.96
19:07:30|26498.86
19:07:31|26500.36
19:07:32|26499.19
19:07:33|26500.36
19:07:34|26500.36
19:07:35|26500.36
19:07:36|26500.01
19:07:37|26502.41
19:07:38|26502.04
19:07:39|26502.04
19:07:40|26503.18
19:07:41|26502.81
19:07:42|26502.85
19:07:43|26503.79
19:07:44|26506.42
19:07:45|26505.67
19:07:46|26505.67
19:07:47|26506.06
19:07:48|26506.07
19:07:49|26506.07
19:07:50|26506.11
19:07:52|26505.21
19:07:53|26503.91
19:07:55|26504.95
19:07:55|26504.93
19:07:57|26504.35
19:07:58|26505.25
19:07:58|26505.24
19:08:00|26506.42
19:08:00|26506.06
19:08:02|26507.79
19:08:03|26509.64
19:08:04|26509.41
19:08:05|26507.
19:08:06|26503.99
19:08:07|26503.49
19:08:08|26503.91
19:08:09|26503.3
19:08:09|26498.36
19:08:11|26494.48
19:08:11|26490.69
19:08:13|26493.43
19:08:14|26494.02
19:08:15|26494.63
19:08:16|26491.77
19:08:17|26491.99
19:08:18|26492.41
19:08:18|26491.45
19:08:19|26491.08
19:08:21|26491.45
19:08:22|26486.11
19:08:23|26485.09
19:08:24|26485.75
19:08:24|26485.83
19:08:26|26487.2
19:08:27|26486.97
19:08:28|26488.04
19:08:29|26487.41
19:08:30|26486.42
19:08:30|26485.95
19:08:32|26485.
19:08:33|26483.7
19:08:34|26480.26
19:08:35|26482.37
19:08:36|26482.4
19:08:36|26482.67
19:08:37|26483.04
19:08:38|26484.13
19:08:40|26484.13
19:08:41|26490.14
19:08:41|26491.08
19:08:43|26492.
19:08:44|26490.15
19:08:45|26492.68
19:08:46|26490.62
19:08:47|26491.32
19:08:47|26494.8
19:08:49|26493.89
19:08:50|26490.09
19:08:51|26489.2
19:08:52|26489.2
19:08:53|26490.78
19:08:55|26489.2
19:08:56|26488.43
19:08:57|26483.77
19:08:58|26483.78
19:08:58|26486.36
19:09:00|26488.06
19:09:00|26487.98
19:09:02|26490.
19:09:02|26488.67
19:09:04|26490.57
19:09:04|26488.8
19:09:06|26488.43
19:09:07|26490.13
19:09:08|26489.51
19:09:08|26493.08
19:09:10|26490.27
19:09:11|26490.04
19:09:11|26488.81
19:09:12|26486.98
19:09:14|26486.46
19:09:14|26485.49
19:09:16|26484.73
19:09:17|26480.49
19:09:18|26482.41
19:09:18|26482.62
19:09:19|26482.4
19:09:20|26482.84
19:09:21|26481.98
19:09:23|26482.82
19:09:24|26485.42
19:09:25|26485.06
19:09:26|26484.57
19:09:27|26484.32
19:09:28|26486.35
19:09:29|26486.15
19:09:29|26487.32
19:09:31|26485.
19:09:32|26484.67
19:09:32|26485.02
19:09:34|26487.49
19:09:35|26486.17
19:09:35|26485.87
19:09:36|26486.29
19:09:37|26487.23
19:09:39|26486.45
19:09:39|26484.84
19:09:40|26485.42
19:09:42|26486.64
19:09:43|26485.43
19:09:44|26489.17
19:09:45|26488.
19:09:46|26488.82
19:09:47|26488.65
19:09:48|26489.43
19:09:49|26489.43
19:09:50|26488.42
19:09:51|26487.32
19:09:52|26490.28
19:09:53|26490.57
19:09:55|26488.82
19:09:55|26488.43
19:09:57|26489.01
19:09:57|26489.89
19:09:58|26488.93
19:09:59|26489.06
19:10:01|26487.59
19:10:02|26488.46
19:10:03|26487.69
19:10:04|26486.97
19:10:05|26487.58
19:10:06|26487.99
19:10:07|26488.02
19:10:08|26488.04
19:10:09|26488.21
19:10:10|26488.17
19:10:11|26486.89
19:10:12|26486.66
19:10:13|26488.12
19:10:14|26487.91
19:10:15|26487.78
19:10:16|26488.32
19:10:17|26488.27
19:10:17|26489.6
19:10:19|26488.17
19:10:20|26486.85
19:10:20|26486.39
19:10:21|26486.39
19:10:23|26487.06
19:10:23|26486.7
19:10:24|26487.55
19:10:26|26487.43
19:10:26|26489.29
19:10:28|26489.72
19:10:29|26486.28
19:10:30|26485.91
19:10:31|26488.
19:10:32|26485.93
19:10:33|26487.13
19:10:34|26484.69
19:10:34|26483.6
19:10:36|26482.73
19:10:36|26483.56
19:10:38|26477.57
19:10:38|26478.35
19:10:40|26478.97
19:10:41|26477.88
19:10:42|26477.66
19:10:43|26477.24
19:10:44|26475.02
19:10:45|26476.
19:10:46|26474.89
19:10:47|26474.66
19:10:48|26473.6
19:10:48|26472.09
19:10:50|26471.49
19:10:50|26472.28
19:10:52|26472.38
19:10:53|26471.48
19:10:53|26476.63
19:10:54|26480.47
19:10:56|26479.63
19:10:58|26479.28
19:10:58|26477.92
19:10:59|26479.21
19:11:00|26483.37
19:11:01|26483.74
19:11:02|26483.13
19:11:03|26483.1
19:11:04|26484.69
19:11:05|26483.15
19:11:07|26484.17
19:11:08|26484.48
19:11:09|26484.13
19:11:10|26484.95
19:11:10|26482.44
19:11:12|26483.56
19:11:13|26482.43
19:11:14|26483.06
19:11:15|26482.41
19:11:15|26483.27
19:11:17|26483.47
19:11:18|26485.05
19:11:19|26485.42
19:11:19|26490.58
19:11:21|26485.91
19:11:22|26486.59
19:11:23|26486.59
19:11:24|26487.21
19:11:25|26485.85
19:11:26|26488.12
19:11:27|26487.47
19:11:28|26488.28
19:11:29|26486.92
19:11:30|26487.51
19:11:31|26488.23
19:11:32|26487.94
19:11:33|26488.94
19:11:34|26487.62
19:11:35|26488.85
19:11:36|26489.12
19:11:37|26488.8
19:11:38|26489.76
19:11:39|26488.23
19:11:40|26488.24
19:11:41|26489.84
19:11:42|26489.83
19:11:43|26489.74
19:11:44|26485.61
19:11:45|26485.43
19:11:46|26487.08
19:11:47|26488.6
19:11:48|26491.41
19:11:49|26492.72
19:11:50|26491.31
19:11:51|26491.81
19:11:52|26492.46
19:11:53|26495.78
19:11:54|26496.21
19:11:55|26494.83
19:11:56|26494.38
19:11:58|26494.89
19:11:59|26494.79
19:12:00|26496.13
19:12:01|26494.45
19:12:02|26494.05
19:12:03|26495.42
19:12:04|26497.06
19:12:05|26501.
19:12:06|26500.51
19:12:07|26500.06
19:12:08|26499.91
19:12:08|26500.25
19:12:10|26501.14
19:12:11|26503.03
19:12:11|26502.2
19:12:13|26501.87
19:12:14|26501.86
19:12:15|26502.24
19:12:16|26500.89
19:12:17|26501.89
19:12:18|26500.34
19:12:19|26504.76
19:12:20|26503.2
19:12:21|26504.78
19:12:22|26504.94
19:12:23|26504.79
19:12:24|26505.2
19:12:25|26503.76
19:12:26|26503.4
19:12:27|26504.83
19:12:28|26502.83
19:12:29|26503.74
19:12:30|26502.83
19:12:31|26503.27
19:12:32|26503.14
19:12:33|26505.23
19:12:34|26509.75
19:12:35|26509.77
19:12:36|26509.8
19:12:37|26510.99
19:12:38|26509.5
19:12:39|26510.
19:12:40|26510.5
19:12:41|26509.57
19:12:42|26510.88
19:12:43|26511.81
19:12:44|26511.82
19:12:45|26511.55
19:12:46|26510.38
19:12:47|26508.97
19:12:48|26510.38
19:12:49|26510.74
19:12:51|26510.2
19:12:51|26512.72
19:12:52|26514.3
19:12:54|26513.25
19:12:55|26514.4
19:12:56|26512.71
19:12:57|26514.63
19:12:59|26513.37
19:12:59|26514.63
19:13:00|26511.21
19:13:02|26511.43
19:13:02|26513.76
19:13:04|26512.82
19:13:05|26513.78
19:13:06|26513.29
19:13:07|26512.7
19:13:07|26512.94
19:13:08|26512.37
19:13:10|26512.44
19:13:10|26512.08
19:13:12|26513.99
19:13:13|26512.69
19:13:13|26513.98
19:13:14|26512.87
19:13:15|26515.47
19:13:16|26516.55
19:13:18|26516.41
19:13:18|26519.82
19:13:19|26518.75
19:13:21|26521.13
19:13:21|26521.12
19:13:22|26529.28
19:13:24|26528.42
19:13:25|26531.5
19:13:26|26529.3
19:13:26|26528.57
19:13:27|26530.51
19:13:29|26529.04
19:13:30|26531.87
19:13:31|26531.66
19:13:32|26530.37
19:13:32|26531.89
19:13:34|26534.69
19:13:35|26535.08
19:13:36|26534.5
19:13:37|26535.26
19:13:38|26532.73
19:13:38|26534.28
19:13:40|26532.4
19:13:41|26535.27
19:13:42|26534.87
19:13:43|26532.47
19:13:44|26531.03
19:13:45|26531.92
19:13:46|26531.92
19:13:47|26532.06
19:13:48|26531.7
19:13:49|26528.06
19:13:49|26531.5
19:13:51|26531.58
19:13:52|26531.28
19:13:53|26531.66
19:13:54|26531.03
19:13:55|26530.69
19:13:56|26531.03
19:13:57|26532.72
19:13:58|26531.52
19:14:00|26531.53
19:14:00|26531.51
19:14:02|26531.7
19:14:03|26532.84
19:14:04|26534.89
19:14:05|26535.78
19:14:06|26535.72
19:14:07|26533.85
19:14:09|26528.91
19:14:09|26528.87
19:14:10|26528.52
19:14:11|26529.18
19:14:12|26529.98
19:14:13|26529.57
19:14:14|26529.23
19:14:15|26527.62
19:14:16|26528.53
19:14:17|26528.34
19:14:18|26523.51
19:14:19|26524.04
19:14:20|26521.91
19:14:21|26526.81
19:14:22|26525.91
19:14:23|26524.55
19:14:24|26520.78
19:14:25|26520.69
19:14:26|26520.24
19:14:27|26521.43
19:14:28|26520.97
19:14:29|26521.51
19:14:30|26521.96
19:14:32|26525.39
19:14:33|26525.38
19:14:34|26523.98
19:14:35|26522.44
19:14:36|26520.37
19:14:37|26519.76
19:14:38|26520.5
19:14:39|26521.38
19:14:40|26521.22
19:14:41|26521.21
19:14:42|26520.84
19:14:43|26520.34
19:14:44|26520.21
19:14:45|26521.18
19:14:46|26520.44
19:14:47|26521.54
19:14:48|26520.71
19:14:49|26521.31
19:14:50|26522.83
19:14:51|26522.83
19:14:52|26522.
19:14:53|26521.65
19:14:54|26521.79
19:14:55|26521.5
19:14:56|26521.5
19:14:57|26521.5
19:14:58|26521.5
19:15:00|26521.11
19:15:01|26520.61
19:15:02|26522.09
19:15:03|26522.31
19:15:04|26521.7
19:15:05|26521.15
19:15:06|26522.82
19:15:07|26526.55
19:15:08|26524.81
19:15:09|26524.71
19:15:10|26523.56
19:15:11|26525.82
19:15:12|26528.42
19:15:13|26528.28
19:15:14|26526.
19:15:15|26525.17
19:15:16|26526.26
19:15:17|26524.95
19:15:18|26529.44
19:15:19|26530.94
19:15:20|26529.4
19:15:21|26529.58
19:15:22|26527.99
19:15:23|26526.33
19:15:23|26528.21
19:15:24|26526.17
19:15:26|26526.
19:15:27|26525.93
19:15:28|26525.41
19:15:29|26525.26
19:15:30|26524.8
19:15:31|26523.66
19:15:32|26523.77
19:15:33|26525.23
19:15:33|26525.06
19:15:35|26526.93
19:15:36|26527.6
19:15:37|26526.28
19:15:38|26527.28
19:15:39|26532.13
19:15:40|26534.24
19:15:41|26534.16
19:15:42|26534.45
19:15:43|26534.91
19:15:44|26534.8
19:15:45|26536.
19:15:46|26531.49
19:15:47|26532.87
19:15:48|26531.73
19:15:49|26531.59
19:15:50|26531.28
19:15:51|26531.86
19:15:52|26531.31
19:15:53|26531.86
19:15:54|26534.42
19:15:55|26536.67
19:15:56|26537.87
19:15:57|26537.5
19:15:58|26536.2
19:16:00|26537.37
19:16:01|26535.68
19:16:01|26534.32
19:16:03|26533.99
19:16:04|26532.76
19:16:05|26533.85
19:16:05|26532.95
19:16:07|26532.76
19:16:07|26532.58
19:16:09|26533.95
19:16:09|26534.72
19:16:11|26533.56
19:16:12|26533.54
19:16:13|26535.29
19:16:14|26536.73
19:16:15|26537.87
19:16:16|26537.88
19:16:17|26538.3
19:16:18|26538.06
19:16:19|26536.73
19:16:20|26538.38
19:16:21|26539.17
19:16:22|26542.95
19:16:23|26547.83
19:16:24|26547.02
19:16:25|26545.57
19:16:26|26541.67
19:16:27|26543.27
19:16:28|26542.33
19:16:29|26541.58
19:16:30|26542.77
19:16:31|26542.32
19:16:32|26542.87
19:16:33|26544.34
19:16:34|26544.71
19:16:35|26544.47
19:16:36|26544.2
19:16:37|26545.67
19:16:38|26545.83
19:16:40|26547.41
19:16:40|26545.57
19:16:41|26547.12
19:16:43|26546.71
19:16:44|26546.92
19:16:44|26547.01
19:16:45|26546.
19:16:46|26546.48
19:16:47|26546.79
19:16:48|26545.19
19:16:49|26542.42
19:16:50|26541.34
19:16:51|26539.46
19:16:52|26539.46
19:16:53|26535.15
19:16:54|26536.87
19:16:56|26537.88
19:16:56|26536.47
19:16:57|26536.16
19:16:58|26535.98
19:16:59|26536.37
19:17:00|26534.44
19:17:02|26535.3
19:17:03|26536.78
19:17:04|26536.48
19:17:05|26536.48
19:17:06|26536.57
19:17:07|26535.96
19:17:08|26536.99
19:17:09|26536.06
19:17:10|26537.44
19:17:11|26536.04
19:17:12|26537.33
19:17:13|26537.3
19:17:14|26536.73
19:17:15|26535.21
19:17:16|26534.6
19:17:17|26536.59
19:17:18|26538.93
19:17:19|26536.93
19:17:20|26536.13
19:17:21|26536.15
19:17:22|26536.3
19:17:23|26527.91
19:17:24|26529.14
19:17:25|26527.
19:17:26|26526.93
19:17:27|26525.62
19:17:28|26525.93
19:17:29|26525.82
19:17:30|26520.09
19:17:32|26520.36
19:17:32|26520.25
19:17:33|26520.47
19:17:34|26520.61
19:17:35|26524.2
19:17:36|26522.83
19:17:37|26525.4
19:17:38|26525.55
19:17:40|26524.59
19:17:41|26525.28
19:17:42|26524.51
19:17:43|26522.78
19:17:44|26524.45
19:17:45|26523.77
19:17:46|26522.76
19:17:47|26524.35
19:17:48|26521.97
19:17:49|26522.82
19:17:50|26522.82
19:17:51|26522.82
19:17:51|26520.21
19:17:53|26520.2
19:17:54|26519.42
19:17:55|26519.84
19:17:55|26518.82
19:17:57|26516.24
19:17:58|26517.49
19:17:59|26520.25
19:18:00|26519.13
19:18:01|26516.76
19:18:02|26509.41
19:18:03|26511.75
19:18:05|26510.53
19:18:05|26507.84
19:18:06|26511.8
19:18:07|26512.89
19:18:08|26510.
19:18:09|26509.07
19:18:11|26511.18
19:18:12|26510.04
19:18:13|26513.39
19:18:14|26513.77
19:18:15|26512.26
19:18:16|26510.44
19:18:16|26511.17
19:18:18|26513.99
19:18:19|26514.71
19:18:20|26513.91
19:18:21|26513.14
19:18:21|26513.77
19:18:22|26514.35
19:18:23|26512.94
19:18:25|26513.28
19:18:26|26514.24
19:18:27|26512.7
19:18:28|26512.02
19:18:28|26513.
19:18:29|26512.33
19:18:31|26511.76
19:18:32|26511.61
19:18:32|26510.04
19:18:34|26511.35
19:18:35|26510.09
19:18:36|26508.92
19:18:37|26508.65
19:18:37|26506.13
19:18:39|26502.62
19:18:40|26504.32
19:18:41|26502.24
19:18:42|26505.2
19:18:43|26505.2
19:18:44|26501.76
19:18:44|26504.27
19:18:46|26504.27
19:18:46|26502.89
19:18:48|26504.34
19:18:49|26502.62
19:18:50|26501.1
19:18:51|26502.14
19:18:52|26500.67
19:18:53|26499.8
19:18:54|26500.18
19:18:55|26499.28
19:18:55|26499.97
19:18:56|26500.9
19:18:58|26500.48
19:18:59|26500.95
19:19:00|26499.07
19:19:01|26500.9
19:19:02|26504.76
19:19:03|26504.77
19:19:05|26504.14
19:19:06|26501.89
19:19:07|26503.48
19:19:08|26496.51
19:19:10|26499.18
19:19:10|26500.48
19:19:12|26498.65
19:19:13|26498.02
19:19:13|26500.
19:19:14|26499.63
19:19:16|26498.5
19:19:17|26497.15
19:19:18|26496.05
19:19:18|26497.33
19:19:20|26497.82
19:19:20|26498.
19:19:22|26496.69
19:19:22|26496.59
19:19:24|26495.51
19:19:25|26495.57
19:19:26|26495.25
19:19:27|26494.37
19:19:27|26494.27
19:19:28|26494.72
19:19:30|26492.99
19:19:30|26491.44
19:19:31|26489.47
19:19:32|26486.29
19:19:33|26486.77
19:19:34|26486.
19:19:35|26487.4
19:19:36|26487.57
19:19:38|26490.56
19:19:38|26488.81
19:19:40|26487.77
19:19:41|26491.01
19:19:42|26488.88
19:19:42|26490.39
19:19:44|26488.84
19:19:45|26487.61
19:19:45|26490.58
19:19:46|26489.6
19:19:48|26490.14
19:19:48|26489.79
19:19:49|26489.24
19:19:50|26489.24
19:19:52|26489.22
19:19:53|26489.14
19:19:53|26488.87
19:19:55|26489.04
19:19:56|26487.73
19:19:56|26488.69
19:19:58|26486.38
19:19:58|26486.37
19:19:59|26487.
19:20:00|26487.31
19:20:01|26490.33
19:20:02|26489.62
19:20:03|26484.56
19:20:05|26484.03
19:20:06|26484.22
19:20:07|26484.74
19:20:08|26483.22
19:20:09|26483.08
19:20:10|26482.09
19:20:11|26482.48
19:20:12|26480.68
19:20:13|26479.19
19:20:14|26477.95
19:20:15|26478.68
19:20:16|26480.22
19:20:17|26480.26
19:20:18|26480.26
19:20:19|26483.56
19:20:20|26485.22
19:20:21|26484.1
19:20:22|26488.53
19:20:23|26488.45
19:20:25|26488.11
19:20:25|26488.98
19:20:26|26489.03
19:20:27|26488.73
19:20:28|26488.43
19:20:29|26489.73
19:20:30|26487.6
19:20:31|26487.84
19:20:32|26488.86
19:20:33|26488.86
19:20:34|26488.99
19:20:35|26490.14
19:20:36|26496.71
19:20:37|26496.25
19:20:38|26498.
19:20:39|26497.69
19:20:40|26497.96
19:20:41|26497.6
19:20:42|26497.23
19:20:44|26502.59
19:20:44|26501.61
19:20:45|26497.89
19:20:46|26499.7
19:20:47|26497.48
19:20:48|26496.55
19:20:49|26500.04
19:20:50|26497.67
19:20:51|26500.71
19:20:52|26494.89
19:20:53|26494.65
19:20:54|26497.82
19:20:55|26496.
19:20:56|26494.48
19:20:57|26496.36
19:20:58|26494.02
19:20:59|26494.96
19:21:00|26496.7
19:21:01|26495.57
19:21:02|26497.3
19:21:03|26498.22
19:21:05|26498.31
19:21:06|26499.62
19:21:07|26500.89
19:21:08|26500.01
19:21:09|26500.39
19:21:10|26500.24
19:21:12|26500.02
19:21:12|26500.54
19:21:13|26499.08
19:21:14|26499.07
19:21:16|26498.32
19:21:16|26499.84
19:21:17|26500.27
19:21:18|26498.35
19:21:20|26498.41
19:21:20|26499.27
19:21:22|26497.66
19:21:23|26497.55
19:21:24|26499.21
19:21:25|26499.07
19:21:26|26499.48
19:21:26|26499.48
19:21:27|26500.1
19:21:29|26498.21
19:21:29|26497.19
19:21:31|26499.94
19:21:31|26498.61
19:21:32|26498.69
19:21:33|26500.21
19:21:35|26500.34
19:21:36|26500.34
19:21:36|26499.42
19:21:38|26498.75
19:21:38|26500.57
19:21:40|26499.93
19:21:41|26498.68
19:21:41|26498.68
19:21:43|26499.62
19:21:43|26500.44
19:21:44|26499.92
19:21:46|26499.92
19:21:46|26497.49
19:21:48|26499.9
19:21:49|26498.7
19:21:50|26500.9
19:21:50|26503.22
19:21:51|26502.29
19:21:53|26505.34
19:21:53|26504.94
19:21:54|26505.86
19:21:55|26505.85
19:21:56|26505.86
19:21:57|26504.51
19:21:59|26504.05
19:21:59|26505.1
19:22:00|26503.6
19:22:01|26503.39
19:22:02|26503.46
19:22:03|26504.61
19:22:04|26502.18
19:22:06|26501.39
19:22:07|26506.48
19:22:09|26508.06
19:22:10|26508.79
19:22:11|26508.8
19:22:12|26508.8
19:22:12|26508.53
19:22:14|26510.18
19:22:15|26509.39
19:22:15|26509.37
19:22:17|26509.37
19:22:18|26509.39
19:22:19|26505.78
19:22:20|26507.08
19:22:21|26507.99
19:22:22|26507.42
19:22:23|26509.5
19:22:24|26508.78
19:22:25|26509.49
19:22:26|26507.35
19:22:27|26506.12
19:22:27|26506.12
19:22:29|26507.39
19:22:30|26508.46
19:22:30|26513.47
19:22:31|26517.05
19:22:33|26516.
19:22:34|26517.52
19:22:35|26514.68
19:22:35|26514.66
19:22:37|26519.28
19:22:38|26521.01
19:22:39|26520.34
19:22:40|26517.96
19:22:40|26519.79
19:22:42|26519.69
19:22:42|26517.19
19:22:44|26517.76
19:22:45|26518.32
19:22:45|26519.28
19:22:47|26520.25
19:22:47|26520.62
19:22:49|26520.68
19:22:50|26521.03
19:22:50|26520.79
19:22:52|26519.96
19:22:53|26528.78
19:22:54|26527.36
19:22:54|26529.36
19:22:56|26529.9
19:22:57|26527.31
19:22:58|26525.84
19:22:58|26526.48
19:23:00|26524.54
19:23:01|26525.72
19:23:01|26526.9
19:23:03|26526.48
19:23:03|26527.98
19:23:05|26526.99
19:23:06|26524.79
19:23:07|26523.99
19:23:08|26523.76
19:23:10|26514.58
19:23:10|26515.07
19:23:11|26517.87
19:23:12|26516.71
19:23:13|26517.23
19:23:14|26515.66
19:23:15|26517.59
19:23:16|26517.43
19:23:17|26516.9
19:23:18|26513.17
19:23:19|26511.66
19:23:21|26509.99
19:23:22|26508.3
19:23:23|26510.33
19:23:23|26509.89
19:23:25|26508.56
19:23:26|26509.27
19:23:26|26511.22
19:23:27|26514.28
19:23:29|26509.64
19:23:29|26507.92
19:23:30|26507.52
19:23:31|26508.52
19:23:32|26507.06
19:23:33|26506.86
19:23:34|26507.52
19:23:35|26507.67
19:23:37|26507.35
19:23:38|26502.
19:23:38|26500.
19:23:39|26498.25
19:23:40|26499.99
19:23:42|26498.72
19:23:43|26502.73
19:23:43|26502.03
19:23:45|26503.45
19:23:46|26503.85
19:23:47|26504.15
19:23:48|26504.42
19:23:48|26504.19
19:23:49|26502.34
19:23:51|26501.37
19:23:52|26500.07
19:23:53|26502.31
19:23:54|26502.34
19:23:55|26501.52
19:23:55|26503.25
19:23:57|26502.27
19:23:58|26501.12
19:23:59|26502.02
19:24:00|26500.52
19:24:00|26501.
19:24:02|26500.96
19:24:03|26501.51
19:24:04|26501.6
19:24:05|26502.22
19:24:06|26505.24
19:24:06|26506.15
19:24:08|26508.47
19:24:10|26507.37
19:24:10|26507.12
19:24:11|26506.6
19:24:12|26507.52
19:24:13|26503.91
19:24:14|26504.95
19:24:15|26503.91
19:24:17|26504.51
19:24:18|26506.11
19:24:19|26502.76
19:24:19|26500.26
19:24:21|26501.23
19:24:21|26500.79
19:24:22|26500.75
19:24:23|26500.4
19:24:24|26500.4
19:24:25|26499.76
19:24:26|26500.72
19:24:27|26501.42
19:24:29|26500.16
19:24:30|26499.09
19:24:30|26500.94
19:24:32|26500.5
19:24:32|26500.52
19:24:34|26500.52
19:24:35|26504.28
19:24:35|26503.91
19:24:37|26507.79
19:24:38|26507.84
19:24:38|26507.12
19:24:39|26505.76
19:24:40|26504.45
19:24:41|26504.32
19:24:42|26503.01
19:24:43|26502.93
19:24:44|26500.69
19:24:45|26501.75
19:24:47|26501.79
19:24:48|26501.77
19:24:49|26502.48
19:24:49|26502.48
19:24:50|26501.42
19:24:52|26502.09
19:24:52|26502.62
19:24:54|26503.05
19:24:54|26501.33
19:24:55|26502.19
19:24:56|26502.21
19:24:58|26502.19
19:24:58|26502.31
19:24:59|26502.68
19:25:01|26503.45
19:25:01|26501.
19:25:02|26500.47
19:25:03|26500.05
19:25:05|26496.
19:25:06|26493.54
19:25:07|26495.49
19:25:08|26495.77
19:25:10|26494.45
19:25:11|26496.04
19:25:11|26495.74
19:25:13|26495.73
19:25:14|26496.72
19:25:14|26497.24
19:25:16|26497.25
19:25:17|26502.16
19:25:18|26502.12
19:25:19|26503.33
19:25:19|26503.75
19:25:21|26502.74
19:25:22|26503.43
19:25:22|26501.01
19:25:24|26501.34
19:25:25|26501.95
19:25:26|26502.41
19:25:27|26501.31
19:25:28|26501.23
19:25:29|26498.75
19:25:29|26498.88
19:25:31|26497.86
19:25:32|26498.41
19:25:33|26498.41
19:25:34|26498.41
19:25:35|26500.
19:25:36|26502.56
19:25:36|26503.37
19:25:37|26501.89
19:25:39|26501.27
19:25:40|26506.28
19:25:41|26506.33
19:25:42|26506.5
19:25:43|26506.62
19:25:44|26506.64
19:25:45|26507.07
19:25:46|26504.86
19:25:47|26503.5
19:25:47|26504.01
19:25:49|26502.62
19:25:50|26502.29
19:25:50|26502.31
19:25:52|26502.45
19:25:53|26502.19
19:25:53|26501.69
19:25:54|26502.66
19:25:56|26502.25
19:25:56|26502.67
19:25:58|26503.14
19:25:59|26502.34
19:26:00|26503.26
19:26:01|26502.79
19:26:02|26502.61
19:26:03|26502.79
19:26:03|26506.13
19:26:05|26506.13
19:26:06|26504.92
19:26:07|26506.38
19:26:08|26505.01
19:26:09|26505.7
19:26:10|26503.31
19:26:12|26501.38
19:26:12|26499.63
19:26:13|26500.56
19:26:14|26500.46
19:26:16|26500.1
19:26:16|26500.48
19:26:18|26502.73
19:26:19|26502.6
19:26:20|26501.37
19:26:20|26500.91
19:26:22|26500.55
19:26:22|26501.03
19:26:23|26501.01
19:26:24|26501.81
19:26:26|26500.87
19:26:27|26500.39
19:26:28|26500.46
19:26:29|26501.76
19:26:29|26501.75
19:26:30|26502.18
19:26:32|26500.62
19:26:33|26501.86
19:26:33|26501.43
19:26:35|26501.12
19:26:35|26501.12
19:26:37|26501.12
19:26:38|26502.62
19:26:38|26501.59
19:26:40|26501.64
19:26:41|26501.68
19:26:41|26500.48
19:26:42|26501.8
19:26:44|26501.14
19:26:44|26501.86
19:26:45|26501.8
19:26:46|26501.8
19:26:47|26501.13
19:26:48|26501.13
19:26:49|26502.59
19:26:50|26500.74
19:26:51|26502.31
19:26:53|26501.28
19:26:53|26500.95
19:26:54|26500.93
19:26:56|26500.93
19:26:57|26500.25
19:26:57|26501.49
19:26:59|26502.36
19:26:59|26500.25
19:27:00|26502.83
19:27:01|26501.56
19:27:03|26502.12
19:27:03|26501.06
19:27:04|26502.08
19:27:06|26502.12
19:27:07|26499.67
19:27:07|26500.95
19:27:08|26501.5
19:27:09|26500.88
19:27:11|26501.33
19:27:12|26500.91
19:27:13|26501.73
19:27:14|26502.82
19:27:15|26503.05
19:27:16|26503.05
19:27:17|26501.83
19:27:18|26501.93
19:27:19|26500.77
19:27:20|26500.66
19:27:21|26501.09
19:27:22|26503.
19:27:23|26505.51
19:27:23|26513.99
19:27:25|26513.03
19:27:26|26509.74
19:27:27|26509.63
19:27:28|26510.97
19:27:29|26510.39
19:27:30|26508.8
19:27:31|26508.98
19:27:32|26508.83
19:27:33|26509.13
19:27:34|26509.57
19:27:35|26510.2
19:27:36|26510.26
19:27:37|26510.41
19:27:38|26511.45
19:27:38|26511.35
19:27:40|26510.37
19:27:41|26506.28
19:27:42|26505.17
19:27:43|26507.27
19:27:43|26508.81
19:27:45|26507.52
19:27:46|26507.31
19:27:46|26508.02
19:27:48|26507.99
19:27:48|26507.22
19:27:50|26507.62
19:27:51|26506.65
19:27:52|26505.63
19:27:53|26507.22
19:27:54|26507.42
19:27:55|26506.95
19:27:56|26505.89
19:27:57|26505.33
19:27:57|26505.22
19:27:58|26506.63
19:28:00|26506.37
19:28:00|26508.64
19:28:02|26508.64
19:28:03|26508.38
19:28:04|26508.44
19:28:05|26509.16
19:28:06|26507.36
19:28:07|26506.61
19:28:08|26506.81
19:28:09|26505.82
19:28:10|26506.47
19:28:11|26506.66
19:28:12|26508.25
19:28:13|26507.04
19:28:15|26507.86
19:28:15|26506.79
19:28:16|26507.24
19:28:18|26506.5
19:28:18|26507.46
19:28:19|26506.51
19:28:20|26508.93
19:28:21|26510.41
19:28:23|26510.41
19:28:24|26515.42
19:28:25|26513.62
19:28:26|26513.88
19:28:27|26513.81
19:28:28|26514.76
19:28:29|26515.18
19:28:30|26513.37
19:28:31|26513.38
19:28:32|26513.26
19:28:33|26513.26
19:28:34|26512.51
19:28:35|26512.51
19:28:36|26513.44
19:28:37|26513.46
19:28:38|26514.27
19:28:39|26513.41
19:28:40|26514.27
19:28:40|26514.27
19:28:44|26514.77
19:28:45|26514.2
19:28:46|26514.18
19:28:47|26513.3
19:28:48|26513.97
19:28:49|26513.18
19:28:50|26511.21
19:28:51|26511.52
19:28:52|26512.62
19:28:53|26511.74
19:28:54|26511.74
19:28:55|26512.17
19:28:56|26508.51
19:28:57|26508.91
19:28:58|26510.55
19:28:59|26510.8
19:29:00|26510.46
19:29:02|26509.88
19:29:02|26523.3
19:29:03|26523.32
19:29:04|26522.03
19:29:05|26519.07
19:29:06|26521.22
19:29:07|26519.
19:29:08|26517.8
19:29:09|26518.3
19:29:10|26518.71
19:29:11|26519.05
19:29:13|26516.47
19:29:14|26517.59
19:29:15|26519.8
19:29:16|26522.32
19:29:17|26520.25
19:29:18|26520.65
19:29:19|26521.82
19:29:20|26528.15
19:29:22|26529.25
19:29:22|26526.56
19:29:23|26525.6
19:29:24|26524.56
19:29:25|26524.96
19:29:26|26525.23
19:29:27|26525.1
19:29:28|26523.59
19:29:30|26525.4
19:29:30|26525.46
19:29:31|26525.14
19:29:32|26526.39
19:29:34|26526.34
19:29:35|26525.62
19:29:35|26526.39
19:29:37|26526.77
19:29:37|26525.56
19:29:39|26525.39
19:29:39|26525.49
19:29:40|26525.31
19:29:41|26525.83
19:29:43|26520.84
19:29:43|26520.91
19:29:44|26521.62
19:29:45|26522.81
19:29:47|26522.09
19:29:48|26522.68
19:29:48|26521.63
19:29:50|26522.37
19:29:51|26521.63
19:29:51|26520.89
19:29:52|26520.89
19:29:53|26520.9
19:29:54|26522.3
19:29:55|26522.2
19:29:56|26521.7
19:29:58|26521.63
19:29:58|26522.82
19:30:00|26521.65
19:30:00|26520.48
19:30:01|26521.15
19:30:02|26522.4
19:30:03|26520.58
19:30:05|26521.61
19:30:06|26522.96
19:30:07|26522.38
19:30:08|26524.07
19:30:09|26527.39
19:30:09|26528.56
19:30:10|26529.69
19:30:11|26534.52
19:30:13|26534.75
19:30:14|26533.39
19:30:15|26532.55
19:30:16|26529.62
19:30:18|26527.63
19:30:18|26526.82
19:30:19|26528.53
19:30:20|26524.91
19:30:22|26523.66
19:30:23|26517.99
19:30:24|26517.87
19:30:26|26516.
19:30:26|26518.1
19:30:27|26514.94
19:30:28|26513.81
19:30:29|26515.95
19:30:30|26515.94
19:30:31|26516.42
19:30:32|26516.36
19:30:33|26516.46
19:30:34|26513.96
19:30:35|26517.63
19:30:36|26513.8
19:30:37|26511.58
19:30:38|26512.81
19:30:40|26512.5
19:30:40|26507.6
19:30:42|26504.85
19:30:43|26506.12
19:30:44|26509.32
19:30:44|26509.08
19:30:46|26510.26
19:30:46|26511.42
19:30:48|26513.64
19:30:49|26515.67
19:30:49|26513.64
19:30:51|26513.17
19:30:52|26514.23
19:30:53|26513.37
19:30:53|26513.37
19:30:55|26512.3
19:30:56|26509.73
19:30:56|26508.46
19:30:57|26507.24
19:30:59|26509.13
19:30:59|26507.35
19:31:00|26509.25
19:31:01|26512.94
19:31:02|26514.23
19:31:03|26513.38
19:31:04|26512.96
19:31:05|26511.22
19:31:07|26512.19
19:31:07|26512.21
19:31:08|26512.21
19:31:09|26512.21
19:31:10|26510.97
19:31:12|26510.99
19:31:12|26509.36
19:31:14|26510.43
19:31:15|26509.07
19:31:16|26509.07
19:31:17|26509.49
19:31:18|26508.64
19:31:19|26510.97
19:31:20|26510.35
19:31:21|26514.32
19:31:22|26509.08
19:31:23|26511.04
19:31:24|26509.99
19:31:25|26510.31
19:31:26|26508.64
19:31:27|26508.59
19:31:28|26508.64
19:31:29|26507.62
19:31:30|26507.01
19:31:31|26507.75
19:31:32|26506.55
19:31:33|26506.06
19:31:34|26508.93
19:31:35|26509.07
19:31:36|26507.82
19:31:37|26508.81
19:31:38|26508.75
19:31:39|26508.46
19:31:40|26508.49
19:31:41|26507.55
19:31:42|26507.61
19:31:43|26507.49
19:31:44|26507.63
19:31:45|26506.29
19:31:46|26507.69
19:31:47|26507.82
19:31:48|26506.15
19:31:49|26507.31
19:31:50|26507.24
19:31:51|26507.15
19:31:52|26507.11
19:31:53|26507.09
19:31:54|26506.25
19:31:55|26507.1
19:31:56|26507.1
19:31:57|26506.04
19:31:58|26507.11
19:31:59|26505.98
19:32:00|26506.72
19:32:01|26509.88
19:32:02|26507.36
19:32:03|26507.69
19:32:04|26507.95
19:32:05|26509.01
19:32:06|26516.79
19:32:07|26511.88
19:32:08|26511.95
19:32:09|26513.01
19:32:10|26511.78
19:32:11|26515.05
19:32:12|26513.5
19:32:13|26514.59
19:32:14|26514.62
19:32:15|26515.27
19:32:17|26513.39
19:32:18|26513.37
19:32:19|26514.22
19:32:20|26513.19
19:32:20|26515.08
19:32:22|26513.72
19:32:23|26515.73
19:32:24|26516.25
19:32:25|26515.48
19:32:26|26511.91
19:32:27|26513.98
19:32:28|26513.17
19:32:29|26512.95
19:32:30|26513.27
19:32:31|26515.51
19:32:32|26515.09
19:32:33|26514.51
19:32:34|26513.94
19:32:35|26516.5
19:32:36|26516.98
19:32:37|26516.5
19:32:38|26516.1
19:32:39|26516.44
19:32:39|26515.55
19:32:41|26514.72
19:32:42|26515.23
19:32:43|26513.81
19:32:44|26514.22
19:32:45|26514.52
19:32:46|26515.75
19:32:47|26520.68
19:32:48|26520.22
19:32:49|26518.11
19:32:50|26519.37
19:32:51|26517.68
19:32:52|26518.49
19:32:53|26515.12
19:32:54|26515.97
19:32:55|26516.39
19:32:56|26517.72
19:32:57|26516.17
19:32:58|26514.25
19:32:59|26514.82
19:33:00|26517.26
19:33:01|26517.67
19:33:02|26517.64
19:33:04|26516.71
19:33:04|26516.6
19:33:05|26512.68
19:33:06|26509.69
19:33:07|26507.32
19:33:08|26506.93
19:33:09|26503.41
19:33:10|26501.75
19:33:11|26501.13
19:33:12|26500.
19:33:14|26500.
19:33:15|26500.03
19:33:16|26497.23
19:33:17|26497.62
19:33:18|26497.46
19:33:19|26496.38
19:33:20|26497.89
19:33:22|26497.81
19:33:22|26497.81
19:33:23|26498.74
19:33:24|26497.69
19:33:25|26497.69
19:33:26|26497.22
19:33:27|26496.17
19:33:28|26496.45
19:33:29|26499.53
19:33:30|26498.67
19:33:31|26498.63
19:33:32|26502.75
19:33:33|26500.41
19:33:34|26501.2
19:33:35|26496.72
19:33:36|26496.72
19:33:37|26497.51
19:33:38|26499.18
19:33:39|26496.86
19:33:40|26495.74
19:33:41|26495.32
19:33:42|26496.17
19:33:43|26494.83
19:33:44|26497.89
19:33:45|26497.88
19:33:46|26496.82
19:33:47|26497.46
19:33:48|26496.53
19:33:49|26496.5
19:33:50|26494.37
19:33:51|26494.84
19:33:52|26494.32
19:33:53|26494.
19:33:54|26495.3
19:33:55|26494.83
19:33:56|26502.83
19:33:57|26498.41
19:33:58|26498.
19:33:59|26497.96
19:34:00|26496.6
19:34:01|26496.63
19:34:02|26501.89
19:34:03|26501.54
19:34:04|26500.05
19:34:05|26502.04
19:34:06|26500.95
19:34:07|26501.98
19:34:08|26501.98
19:34:09|26501.9
19:34:10|26500.49
19:34:11|26499.68
19:34:12|26497.63
19:34:13|26498.88
19:34:14|26497.19
19:34:15|26496.73
19:34:16|26498.19
19:34:18|26500.47
19:34:19|26502.83
19:34:20|26503.29
19:34:21|26501.8
19:34:22|26502.19
19:34:23|26502.6
19:34:24|26501.56
19:34:25|26500.47
19:34:27|26503.27
19:34:28|26503.61
19:34:28|26503.77
19:34:30|26504.24
19:34:31|26503.35
19:34:31|26502.27
19:34:33|26503.69
19:34:34|26501.42
19:34:35|26502.47
19:34:36|26502.37
19:34:37|26499.88
19:34:38|26501.35
19:34:39|26501.72
19:34:40|26502.35
19:34:41|26504.42
19:34:42|26503.66
19:34:43|26504.15
19:34:44|26503.8
19:34:45|26503.11
19:34:46|26502.72
19:34:47|26503.73
19:34:47|26503.73
19:34:49|26503.66
19:34:50|26502.54
19:34:51|26503.48
19:34:52|26501.89
19:34:53|26501.03
19:34:54|26502.39
19:34:54|26501.76
19:34:56|26502.39
19:34:57|26502.07
19:34:57|26501.77
19:34:59|26501.5
19:35:00|26501.76
19:35:01|26501.42
19:35:02|26504.36
19:35:02|26504.26
19:35:03|26502.2
19:35:05|26495.06
19:35:06|26495.74
19:35:07|26495.98
19:35:08|26495.74
19:35:09|26495.93
19:35:10|26496.2
19:35:11|26496.13
19:35:12|26495.
19:35:13|26495.
19:35:14|26496.12
19:35:15|26497.46
19:35:16|26497.19
19:35:17|26496.22
19:35:18|26497.21
19:35:19|26496.69
19:35:20|26496.68
19:35:22|26496.69
19:35:22|26496.15
19:35:23|26496.2
19:35:24|26495.73
19:35:25|26494.62
19:35:26|26496.12
19:35:27|26498.86
19:35:28|26498.1
19:35:29|26498.75
19:35:30|26499.98
19:35:31|26499.27
19:35:33|26499.09
19:35:33|26498.57
19:35:34|26500.05
19:35:35|26505.38
19:35:36|26502.5
19:35:37|26501.52
19:35:38|26501.31
19:35:39|26501.56
19:35:40|26502.5
19:35:41|26502.62
19:35:42|26502.53
19:35:43|26502.19
19:35:44|26502.36
19:35:45|26500.86
19:35:46|26501.49
19:35:48|26501.16
19:35:49|26498.42
19:35:50|26499.72
19:35:51|26499.54
19:35:52|26499.54
19:35:53|26499.52
19:35:53|26499.
19:35:54|26498.45
19:35:55|26498.6
19:35:57|26498.6
19:35:58|26498.46
19:35:59|26497.43
19:36:00|26497.21
19:36:01|26496.27
19:36:02|26496.05
19:36:03|26497.66
19:36:04|26497.22
19:36:05|26497.53
19:36:06|26501.35
19:36:07|26499.36
19:36:08|26500.43
19:36:09|26499.38
19:36:10|26497.43
19:36:11|26498.11
19:36:12|26499.04
19:36:13|26499.02
19:36:14|26499.07
19:36:15|26499.19
19:36:16|26499.3
19:36:17|26498.36
19:36:18|26499.54
19:36:20|26509.76
19:36:21|26509.33
19:36:21|26510.03
19:36:23|26510.1
19:36:23|26509.51
19:36:25|26510.23
19:36:26|26512.58
19:36:27|26511.49
19:36:28|26512.43
19:36:29|26511.45
19:36:29|26511.31
19:36:31|26509.89
19:36:32|26511.16
19:36:33|26509.93
19:36:34|26508.3
19:36:35|26509.18
19:36:35|26512.27
19:36:37|26512.34
19:36:38|26510.25
19:36:38|26511.47
19:36:40|26507.71
19:36:41|26509.03
19:36:41|26510.35
19:36:42|26510.79
19:36:43|26509.25
19:36:45|26506.5
19:36:46|26508.
19:36:47|26508.27
19:36:48|26511.95
19:36:50|26511.63
19:36:50|26511.51
19:36:52|26511.57
19:36:53|26506.85
19:36:53|26507.88
19:36:54|26506.59
19:36:56|26505.85
19:36:56|26506.79
19:36:57|26505.74
19:36:59|26507.09
19:36:59|26507.78
19:37:01|26509.84
19:37:02|26509.06
19:37:02|26508.1
19:37:03|26508.72
19:37:04|26507.42
19:37:05|26506.89
19:37:07|26506.81
19:37:07|26506.08
19:37:08|26505.9
19:37:09|26504.12
19:37:10|26499.1
19:37:11|26498.13
19:37:12|26498.13
19:37:13|26496.76
19:37:14|26496.19
19:37:15|26495.06
19:37:16|26496.57
19:37:18|26496.23
19:37:18|26497.89
19:37:19|26499.62
19:37:21|26499.78
19:37:22|26499.81
19:37:24|26502.14
19:37:25|26503.18
19:37:26|26502.43
19:37:27|26502.43
19:37:28|26502.41
19:37:29|26503.32
19:37:30|26503.34
19:37:31|26502.67
19:37:32|26505.43
19:37:33|26505.27
19:37:34|26501.8
19:37:35|26502.82
19:37:36|26502.21
19:37:37|26502.94
19:37:38|26501.33
19:37:39|26506.06
19:37:40|26499.64
19:37:41|26497.45
19:37:42|26500.32
19:37:43|26500.91
19:37:44|26501.41
19:37:45|26492.19
19:37:46|26490.34
19:37:47|26490.58
19:37:48|26489.94
19:37:49|26491.72
19:37:50|26490.51
19:37:51|26490.17
19:37:52|26491.19
19:37:53|26491.19
19:37:54|26490.66
19:37:55|26490.66
19:37:56|26491.36
19:37:57|26492.05
19:37:58|26491.73
19:37:59|26491.76
19:38:00|26491.6
19:38:01|26491.2
19:38:02|26493.9
19:38:04|26495.2
19:38:04|26493.55
19:38:05|26493.69
19:38:06|26494.35
19:38:07|26494.32
19:38:08|26495.03
19:38:09|26495.03
19:38:10|26491.26
19:38:11|26494.36
19:38:12|26499.08
19:38:13|26497.33
19:38:14|26496.55
19:38:15|26497.53
19:38:16|26497.53
19:38:17|26497.54
19:38:18|26496.59
19:38:19|26496.59
19:38:20|26496.93
19:38:22|26504.04
19:38:23|26501.62
19:38:24|26499.43
19:38:25|26498.09
19:38:26|26498.38
19:38:28|26497.84
19:38:29|26499.02
19:38:29|26499.62
19:38:31|26500.84
19:38:32|26498.87
19:38:33|26499.49
19:38:34|26497.78
19:38:35|26497.94
19:38:36|26496.43
19:38:37|26497.98
19:38:38|26497.66
19:38:39|26495.69
19:38:40|26495.67
19:38:42|26495.71
19:38:42|26495.71
19:38:43|26496.59
19:38:44|26496.19
19:38:45|26496.22
19:38:46|26497.68
19:38:47|26498.58
19:38:48|26498.58
19:38:50|26499.17
19:38:50|26495.31
19:38:51|26494.77
19:38:52|26495.67
19:38:53|26494.76
19:38:54|26495.69
19:38:55|26495.68
19:38:56|26495.74
19:38:57|26496.17
19:38:58|26496.17
19:38:59|26498.13
19:39:00|26500.88
19:39:01|26500.89
19:39:02|26497.55
19:39:03|26495.01
19:39:05|26495.29
19:39:06|26495.53
19:39:07|26493.42
19:39:08|26495.03
19:39:09|26491.87
19:39:10|26492.73
19:39:11|26493.6
19:39:12|26494.36
19:39:13|26495.74
19:39:14|26497.65
19:39:15|26498.32
19:39:16|26497.87
19:39:17|26498.63
19:39:18|26498.77
19:39:19|26498.33
19:39:19|26498.5
19:39:21|26501.41
19:39:22|26501.04
19:39:23|26506.49
19:39:24|26506.24
19:39:25|26504.41
19:39:26|26504.97
19:39:27|26503.07
19:39:28|26504.28
19:39:29|26504.52
19:39:30|26505.19
19:39:31|26504.38
19:39:32|26504.47
19:39:33|26507.89
19:39:34|26509.28
19:39:35|26511.66
19:39:36|26512.47
19:39:37|26512.58
19:39:38|26511.5
19:39:39|26511.31
19:39:40|26509.59
19:39:41|26510.24
19:39:42|26508.65
19:39:43|26507.92
19:39:44|26507.93
19:39:45|26507.93
19:39:46|26508.43
19:39:47|26508.64
19:39:48|26508.94
19:39:49|26509.07
19:39:50|26508.26
19:39:51|26507.94
19:39:52|26508.63
19:39:53|26508.54
19:39:54|26507.06
19:39:55|26507.34
19:39:56|26507.53
19:39:57|26507.06
19:39:58|26507.78
19:39:59|26507.35
19:40:00|26508.21
19:40:01|26509.88
19:40:02|26511.99
19:40:03|26513.64
19:40:04|26513.91
19:40:05|26511.65
19:40:06|26511.69
19:40:07|26510.37
19:40:08|26509.07
19:40:09|26508.71
19:40:10|26509.65
19:40:11|26509.57
19:40:12|26509.8
19:40:13|26507.76
19:40:14|26505.75
19:40:15|26505.86
19:40:16|26507.78
19:40:17|26512.51
19:40:18|26514.62
19:40:19|26512.92
19:40:20|26513.33
19:40:21|26513.17
19:40:22|26508.94
19:40:23|26510.69
19:40:25|26509.09
19:40:25|26509.08
19:40:26|26509.08
19:40:27|26509.69
19:40:28|26509.5
19:40:30|26509.63
19:40:30|26507.94
19:40:32|26509.28
19:40:32|26509.85
19:40:34|26509.52
19:40:35|26512.98
19:40:36|26511.49
19:40:37|26512.4
19:40:38|26513.37
19:40:39|26512.46
19:40:40|26514.58
19:40:41|26515.
19:40:42|26513.81
19:40:43|26515.44
19:40:44|26514.83
19:40:45|26513.65
19:40:46|26511.48
19:40:47|26513.69
19:40:48|26513.15
19:40:49|26511.6
19:40:50|26511.7
19:40:51|26510.86
19:40:52|26510.86
19:40:53|26511.83
19:40:54|26511.83
19:40:55|26511.95
19:40:56|26512.61
19:40:57|26511.74
19:40:58|26508.51
19:40:59|26509.5
19:41:00|26508.78
19:41:01|26506.59
19:41:02|26508.
19:41:03|26509.13
19:41:04|26510.35
19:41:05|26509.44
19:41:06|26509.51
19:41:07|26508.39
19:41:08|26509.64
19:41:09|26509.18
19:41:10|26509.08
19:41:11|26509.06
19:41:12|26509.07
19:41:13|26509.08
19:41:14|26508.72
19:41:15|26510.34
19:41:16|26511.29
19:41:17|26511.17
19:41:18|26512.51
19:41:19|26520.29
19:41:20|26520.78
19:41:21|26517.25
19:41:22|26519.91
19:41:23|26518.44
19:41:24|26518.44
19:41:26|26519.28
19:41:26|26519.82
19:41:28|26517.98
19:41:29|26520.
19:41:30|26518.53
19:41:31|26518.69
19:41:32|26519.81
19:41:33|26518.23
19:41:34|26519.47
19:41:35|26520.69
19:41:37|26520.16
19:41:37|26517.55
19:41:38|26517.68
19:41:39|26517.13
19:41:40|26516.85
19:41:41|26516.08
19:41:42|26517.56
19:41:43|26519.74
19:41:44|26518.34
19:41:45|26518.36
19:41:46|26519.82
19:41:47|26519.39
19:41:48|26521.83
19:41:49|26522.38
19:41:50|26523.82
19:41:51|26523.99
19:41:52|26523.69
19:41:53|26523.51
19:41:54|26524.3
19:41:55|26523.45
19:41:56|26522.94
19:41:57|26518.76
19:41:58|26519.79
19:41:59|26519.78
19:42:00|26521.11
19:42:01|26521.54
19:42:02|26522.75
19:42:03|26522.45
19:42:04|26521.85
19:42:05|26521.39
19:42:06|26522.86
19:42:07|26523.27
19:42:08|26522.96
19:42:09|26523.09
19:42:10|26525.31
19:42:11|26525.42
19:42:12|26525.95
19:42:13|26525.41
19:42:14|26525.41
19:42:15|26524.55
19:42:16|26523.74
19:42:17|26523.7
19:42:18|26525.1
19:42:19|26524.12
19:42:20|26524.12
19:42:21|26527.27
19:42:22|26529.99
19:42:23|26528.04
19:42:24|26527.32
19:42:26|26527.57
19:42:27|26529.22
19:42:28|26529.05
19:42:29|26528.16
19:42:30|26533.42
19:42:31|26534.97
19:42:32|26534.88
19:42:33|26535.85
19:42:34|26535.95
19:42:34|26535.2
19:42:36|26534.84
19:42:37|26533.
19:42:37|26531.
19:42:39|26533.37
19:42:40|26533.39
19:42:41|26532.36
19:42:42|26531.13
19:42:43|26531.12
19:42:44|26531.99
19:42:45|26531.13
19:42:46|26530.1
19:42:47|26530.11
19:42:48|26530.13
19:42:49|26530.45
19:42:49|26530.9
19:42:51|26531.49
19:42:52|26531.47
19:42:53|26531.75
19:42:53|26531.91
19:42:55|26530.15
19:42:56|26530.16
19:42:57|26530.14
19:42:57|26530.58
19:42:59|26531.69
19:43:00|26533.86
19:43:01|26534.09
19:43:02|26535.28
19:43:02|26535.5
19:43:04|26534.1
19:43:05|26534.46
19:43:05|26533.15
19:43:07|26533.68
19:43:08|26533.85
19:43:08|26535.95
19:43:09|26535.38
19:43:11|26537.76
19:43:12|26538.5
19:43:13|26537.58
19:43:14|26537.86
19:43:14|26539.02
19:43:16|26537.2
19:43:17|26538.8
19:43:17|26537.92
19:43:19|26536.67
19:43:19|26537.76
19:43:21|26537.12
19:43:21|26539.05
19:43:23|26537.62
19:43:24|26538.57
19:43:25|26537.14
19:43:26|26537.26
19:43:26|26535.15
19:43:28|26536.02
19:43:29|26535.31
19:43:30|26535.
19:43:31|26534.8
19:43:32|26535.03
19:43:33|26535.45
19:43:34|26535.72
19:43:35|26535.69
19:43:36|26537.87
19:43:37|26537.32
19:43:38|26537.85
19:43:39|26537.13
19:43:40|26535.73
19:43:41|26535.32
19:43:42|26535.26
19:43:43|26536.74
19:43:44|26532.4
19:43:45|26532.34
19:43:46|26533.17
19:43:47|26533.17
19:43:48|26534.41
19:43:49|26534.15
19:43:50|26532.
19:43:51|26532.92
19:43:52|26531.03
19:43:53|26530.93
19:43:54|26530.23
19:43:55|26530.55
19:43:56|26529.81
19:43:57|26528.86
19:43:58|26528.68
19:43:59|26528.37
19:44:00|26527.56
19:44:01|26523.03
19:44:02|26524.63
19:44:03|26527.35
19:44:04|26526.38
19:44:06|26528.39
19:44:07|26528.25
19:44:07|26527.7
19:44:09|26527.65
19:44:09|26528.26
19:44:11|26527.02
19:44:12|26532.83
19:44:12|26537.03
19:44:14|26537.61
19:44:14|26538.52
19:44:15|26537.63
19:44:17|26537.5
19:44:17|26537.01
19:44:18|26537.04
19:44:20|26539.06
19:44:20|26534.56
19:44:21|26534.88
19:44:22|26535.52
19:44:24|26535.97
19:44:24|26534.37
19:44:25|26533.3
19:44:27|26533.1
19:44:28|26531.86
19:44:29|26534.01
19:44:30|26534.31
19:44:31|26534.44
19:44:32|26535.72
19:44:34|26535.37
19:44:34|26532.
19:44:35|26532.78
19:44:36|26531.94
19:44:37|26531.97
19:44:38|26531.07
19:44:39|26533.05
19:44:40|26534.28
19:44:41|26534.86
19:44:42|26533.36
19:44:43|26535.47
19:44:44|26535.47
19:44:45|26534.23
19:44:46|26535.11
19:44:47|26534.23
19:44:49|26534.2
19:44:49|26532.74
19:44:51|26533.43
19:44:52|26533.35
19:44:53|26533.4
19:44:54|26534.48
19:44:55|26533.76
19:44:56|26533.78
19:44:57|26533.16
19:44:58|26535.06
19:44:59|26535.73
19:45:00|26535.25
19:45:01|26535.28
19:45:02|26535.4
19:45:03|26535.64
19:45:04|26536.78
19:45:05|26534.44
19:45:06|26534.05
19:45:07|26534.26
19:45:08|26533.84
19:45:09|26532.29
19:45:10|26533.11
19:45:11|26531.5
19:45:12|26532.73
19:45:13|26531.04
19:45:14|26529.26
19:45:15|26529.28
19:45:16|26525.42
19:45:17|26526.86
19:45:18|26527.41
19:45:19|26525.85
19:45:20|26525.71
19:45:21|26525.77
19:45:22|26526.26
19:45:23|26525.79
19:45:24|26525.69
19:45:25|26525.42
19:45:26|26524.27
19:45:27|26525.13
19:45:28|26525.
19:45:30|26525.37
19:45:31|26525.83
19:45:32|26525.83
19:45:33|26522.1
19:45:34|26522.54
19:45:35|26523.7
19:45:36|26521.64
19:45:37|26523.29
19:45:38|26522.78
19:45:39|26522.06
19:45:40|26512.49
19:45:41|26508.27
19:45:42|26508.06
19:45:43|26509.4
19:45:44|26508.44
19:45:45|26509.74
19:45:46|26511.22
19:45:47|26509.87
19:45:48|26509.71
19:45:49|26510.23
19:45:50|26508.02
19:45:51|26509.27
19:45:53|26505.05
19:45:53|26505.99
19:45:54|26509.41
19:45:55|26510.65
19:45:56|26510.01
19:45:57|26509.09
19:45:58|26511.08
19:45:59|26509.93
19:46:00|26508.91
19:46:01|26505.2
19:46:02|26506.04
19:46:03|26507.52
19:46:04|26507.78
19:46:05|26507.61
19:46:06|26507.35
19:46:07|26508.68
19:46:08|26509.49
19:46:09|26506.22
19:46:10|26505.33
19:46:11|26503.
19:46:12|26503.94
19:46:14|26503.94
19:46:14|26503.74
19:46:15|26503.27
19:46:16|26504.33
19:46:17|26502.47
19:46:18|26507.83
19:46:19|26505.71
19:46:20|26501.55
19:46:21|26499.47
19:46:22|26498.75
19:46:23|26498.64
19:46:24|26496.32
19:46:25|26498.15
19:46:26|26496.68
19:46:27|26495.42
19:46:28|26494.4
19:46:29|26492.9
19:46:31|26490.51
19:46:32|26490.17
19:46:33|26493.58
19:46:34|26488.9
19:46:35|26490.58
19:46:36|26494.23
19:46:37|26493.43
19:46:38|26493.72
19:46:39|26497.03
19:46:40|26500.01
19:46:41|26496.26
19:46:42|26496.27
19:46:43|26496.6
19:46:44|26496.99
19:46:45|26497.46
19:46:46|26496.81
19:46:47|26496.69
19:46:48|26497.03
19:46:49|26496.55
19:46:49|26496.67
19:46:51|26495.35
19:46:52|26497.02
19:46:53|26498.53
19:46:54|26497.04
19:46:55|26498.14
19:46:56|26498.13
19:46:57|26495.54
19:46:58|26496.82
19:46:59|26495.28
19:46:59|26496.44
19:47:01|26495.29
19:47:02|26497.19
19:47:03|26497.46
19:47:04|26495.89
19:47:06|26497.03
19:47:07|26493.59
19:47:07|26493.3
19:47:08|26494.28
19:47:10|26494.01
19:47:10|26492.1
19:47:11|26491.49
19:47:13|26491.38
19:47:14|26490.04
19:47:14|26492.
19:47:15|26493.59
19:47:17|26492.37
19:47:17|26489.2
19:47:19|26490.87
19:47:19|26490.22
19:47:20|26486.79
19:47:21|26488.47
19:47:22|26488.99
19:47:23|26490.14
19:47:25|26491.86
19:47:25|26490.59
19:47:27|26491.61
19:47:28|26490.21
19:47:28|26489.91
19:47:30|26489.3
19:47:31|26489.86
19:47:32|26491.34
19:47:33|26491.11
19:47:34|26492.64
19:47:36|26492.23
19:47:37|26493.16
19:47:38|26493.48
19:47:39|26491.57
19:47:40|26492.81
19:47:41|26492.65
19:47:41|26492.67
19:47:43|26491.67
19:47:44|26491.54
19:47:45|26492.47
19:47:46|26492.14
19:47:47|26492.86
19:47:48|26493.05
19:47:49|26492.26
19:47:49|26490.15
19:47:51|26488.87
19:47:51|26489.58
19:47:53|26488.26
19:47:54|26486.98
19:47:55|26486.72
19:47:56|26485.66
19:47:57|26486.88
19:47:57|26485.49
19:47:59|26485.65
19:48:00|26486.65
19:48:01|26487.57
19:48:02|26485.42
19:48:03|26483.06
19:48:04|26482.32
19:48:05|26482.15
19:48:06|26476.76
19:48:07|26477.07
19:48:08|26478.36
19:48:09|26478.86
19:48:10|26478.03
19:48:11|26477.72
19:48:12|26478.17
19:48:13|26478.54
19:48:14|26478.66
19:48:15|26478.29
19:48:16|26477.07
19:48:17|26476.24
19:48:18|26475.74
19:48:19|26477.72
19:48:20|26478.27
19:48:21|26477.13
19:48:22|26476.76
19:48:23|26477.92
19:48:24|26477.51
19:48:25|26479.89
19:48:26|26481.97
19:48:27|26483.57
19:48:28|26487.14
19:48:29|26490.27
19:48:30|26485.85
19:48:31|26487.21
19:48:32|26487.94
19:48:34|26491.48
19:48:35|26491.03
19:48:36|26490.93
19:48:37|26492.26
19:48:39|26491.03
19:48:40|26492.23
19:48:40|26491.24
19:48:41|26489.97
19:48:43|26490.
19:48:44|26490.89
19:48:45|26490.16
19:48:46|26490.6
19:48:47|26490.58
19:48:48|26490.59
19:48:49|26490.59
19:48:50|26491.15
19:48:51|26496.1
19:48:52|26497.46
19:48:53|26497.47
19:48:54|26496.27
19:48:55|26495.8
19:48:56|26495.8
19:48:56|26495.41
19:48:58|26494.88
19:48:59|26495.52
19:49:00|26495.33
19:49:01|26491.52
19:49:02|26490.68
19:49:03|26491.58
19:49:04|26491.48
19:49:05|26494.13
19:49:06|26494.29
19:49:07|26494.84
19:49:08|26494.48
19:49:09|26493.27
19:49:09|26492.49
19:49:10|26493.97
19:49:11|26496.72
19:49:13|26496.64
19:49:14|26493.63
19:49:15|26495.15
19:49:15|26495.2
19:49:17|26494.98
19:49:18|26495.96
19:49:19|26495.34
19:49:20|26495.33
19:49:21|26495.97
19:49:22|26494.03
19:49:22|26494.03
19:49:24|26494.45
19:49:25|26494.44
19:49:26|26494.04
19:49:26|26496.03
19:49:28|26494.03
19:49:29|26495.18
19:49:29|26496.17
19:49:31|26492.44
19:49:32|26490.58
19:49:33|26487.82
19:49:34|26488.73
19:49:36|26488.98
19:49:36|26488.89
19:49:37|26488.87
19:49:38|26486.84
19:49:39|26488.12
19:49:40|26487.39
19:49:41|26487.57
19:49:43|26488.37
19:49:44|26487.37
19:49:44|26488.67
19:49:46|26488.63
19:49:47|26485.37
19:49:47|26485.31
19:49:49|26485.14
19:49:50|26485.95
19:49:50|26485.21
19:49:51|26494.05
19:49:52|26494.88
19:49:54|26493.93
19:49:55|26490.92
19:49:56|26492.8
19:49:56|26492.71
19:49:57|26493.9
19:49:59|26493.93
19:49:59|26491.88
19:50:01|26500.95
19:50:02|26502.63
19:50:03|26503.65
19:50:04|26505.32
19:50:05|26501.94
19:50:06|26502.26
19:50:07|26501.34
19:50:07|26497.11
19:50:09|26490.19
19:50:10|26496.83
19:50:11|26496.5
19:50:11|26496.46
19:50:13|26493.51
19:50:14|26494.09
19:50:15|26493.04
19:50:16|26495.73
19:50:17|26493.54
19:50:18|26494.41
19:50:19|26493.81
19:50:20|26495.31
19:50:21|26494.91
19:50:22|26495.27
19:50:23|26496.25
19:50:24|26496.25
19:50:25|26496.19
19:50:26|26494.95
19:50:27|26498.13
19:50:28|26499.07
19:50:29|26499.01
19:50:30|26497.47
19:50:31|26497.49
19:50:32|26498.96
19:50:33|26499.49
19:50:35|26503.84
19:50:36|26506.
19:50:37|26505.66
19:50:39|26506.63
19:50:40|26506.19
19:50:40|26504.82
19:50:42|26504.85
19:50:43|26505.33
19:50:44|26503.52
19:50:45|26503.63
19:50:46|26504.07
19:50:46|26503.98
19:50:48|26503.4
19:50:49|26502.19
19:50:49|26503.3
19:50:51|26502.98
19:50:52|26504.36
19:50:53|26504.42
19:50:54|26505.2
19:50:54|26504.5
19:50:56|26505.63
19:50:57|26503.05
19:50:57|26502.62
19:50:59|26504.14
19:50:59|26504.13
19:51:01|26506.92
19:51:01|26506.49
19:51:03|26506.49
19:51:04|26505.57
19:51:05|26504.75
19:51:06|26509.5
19:51:07|26508.21
19:51:08|26504.77
19:51:09|26505.53
19:51:10|26505.98
19:51:11|26507.52
19:51:12|26507.7
19:51:13|26508.64
19:51:14|26508.15
19:51:15|26509.38
19:51:16|26510.17
19:51:16|26509.54
19:51:18|26510.15
19:51:19|26509.3
19:51:20|26507.06
19:51:21|26509.07
19:51:22|26507.62
19:51:23|26508.46
19:51:23|26510.69
19:51:25|26511.47
19:51:26|26510.68
19:51:27|26516.81
19:51:27|26516.32
19:51:29|26513.83
19:51:29|26515.32
19:51:31|26514.06
19:51:32|26514.83
19:51:33|26516.44
19:51:34|26515.95
19:51:35|26517.53
19:51:36|26514.24
19:51:37|26514.42
19:51:39|26511.76
19:51:39|26512.49
19:51:40|26514.42
19:51:41|26515.05
19:51:42|26515.04
19:51:44|26515.82
19:51:45|26515.52
19:51:46|26515.95
19:51:47|26515.01
19:51:48|26516.38
19:51:49|26515.8
19:51:50|26519.06
19:51:51|26522.82
19:51:52|26519.93
19:51:53|26518.11
19:51:54|26520.31
19:51:55|26518.54
19:51:56|26518.53
19:51:57|26517.87
19:51:58|26517.67
19:51:59|26517.67
19:52:00|26516.45
19:52:01|26514.27
19:52:02|26513.17
19:52:03|26512.06
19:52:04|26515.99
19:52:05|26513.17
19:52:06|26511.65
19:52:07|26512.69
19:52:08|26512.88
19:52:09|26513.06
19:52:11|26511.88
19:52:12|26513.11
19:52:13|26512.37
19:52:14|26513.12
19:52:15|26513.12
19:52:16|26512.12
19:52:17|26511.8
19:52:18|26511.28
19:52:19|26510.05
19:52:20|26511.66
19:52:21|26510.87
19:52:22|26511.19
19:52:23|26514.11
19:52:24|26513.8
19:52:25|26513.8
19:52:26|26511.3
19:52:27|26512.24
19:52:28|26512.23
19:52:30|26511.85
19:52:30|26512.11
19:52:31|26514.99
19:52:32|26514.64
19:52:33|26514.41
19:52:34|26515.09
19:52:35|26514.42
19:52:37|26514.09
19:52:37|26513.03
19:52:39|26512.23
19:52:40|26512.31
19:52:41|26513.1
19:52:42|26512.62
19:52:43|26514.14
19:52:44|26514.14
19:52:45|26512.75
19:52:45|26513.4
19:52:47|26514.57
19:52:48|26514.23
19:52:49|26515.57
19:52:50|26517.49
19:52:51|26517.63
19:52:52|26516.
19:52:53|26516.31
19:52:54|26520.7
19:52:55|26520.74
19:52:56|26521.83
19:52:57|26521.18
19:52:58|26517.24
19:52:59|26515.5
19:53:00|26515.4
19:53:01|26512.29
19:53:02|26513.88
19:53:03|26513.76
19:53:04|26517.84
19:53:05|26519.01
19:53:05|26519.03
19:53:07|26518.03
19:53:08|26516.82
19:53:09|26518.34
19:53:10|26516.61
19:53:11|26517.74
19:53:12|26518.87
19:53:13|26519.33
19:53:14|26519.39
19:53:15|26518.96
19:53:16|26519.33
19:53:17|26518.11
19:53:18|26517.28
19:53:19|26520.63
19:53:21|26521.18
19:53:21|26520.95
19:53:22|26526.69
19:53:23|26525.41
19:53:24|26526.43
19:53:25|26526.42
19:53:26|26525.28
19:53:27|26526.43
19:53:28|26526.43
19:53:29|26526.13
19:53:30|26526.76
19:53:31|26523.5
19:53:32|26524.74
19:53:33|26526.68
19:53:34|26523.99
19:53:35|26521.97
19:53:37|26520.52
19:53:38|26518.62
19:53:39|26516.89
19:53:40|26517.63
19:53:41|26517.63
19:53:42|26518.54
19:53:43|26515.27
19:53:44|26516.39
19:53:46|26516.23
19:53:46|26515.07
19:53:47|26515.74
19:53:48|26519.82
19:53:49|26516.47
19:53:50|26518.75
19:53:51|26517.45
19:53:52|26517.33
19:53:53|26516.93
19:53:54|26519.26
19:53:55|26517.88
19:53:56|26519.28
19:53:57|26518.23
19:53:58|26519.75
19:53:59|26518.25
19:54:00|26520.69
19:54:01|26519.82
19:54:02|26522.9
19:54:03|26520.27
19:54:04|26521.5
19:54:05|26520.68
19:54:06|26522.38
19:54:07|26522.32
19:54:08|26521.89
19:54:09|26521.93
19:54:10|26522.41
19:54:11|26525.17
19:54:12|26523.87
19:54:13|26525.07
19:54:14|26523.04
19:54:15|26523.14
19:54:16|26523.04
19:54:17|26521.2
19:54:18|26520.69
19:54:19|26520.82
19:54:20|26519.24
19:54:21|26521.54
19:54:22|26522.
19:54:23|26519.28
19:54:24|26517.65
19:54:25|26517.99
19:54:27|26517.84
19:54:27|26517.81
19:54:28|26518.38
19:54:29|26518.58
19:54:30|26518.44
19:54:31|26518.38
19:54:32|26518.4
19:54:33|26519.05
19:54:34|26519.07
19:54:35|26518.38
19:54:36|26518.39
19:54:38|26519.37
19:54:39|26516.41
19:54:40|26514.8
19:54:42|26515.6
19:54:42|26515.98
19:54:44|26510.84
19:54:44|26510.46
19:54:46|26509.35
19:54:46|26510.07
19:54:47|26510.95
19:54:49|26511.53
19:54:49|26511.11
19:54:50|26508.41
19:54:52|26504.17
19:54:53|26503.6
19:54:54|26503.14
19:54:55|26503.83
19:54:55|26503.34
19:54:56|26500.87
19:54:58|26504.54
19:54:58|26501.07
19:55:00|26502.31
19:55:01|26498.32
19:55:02|26500.41
19:55:03|26502.
19:55:04|26503.15
19:55:04|26503.76
19:55:05|26500.52
19:55:07|26497.52
19:55:07|26498.76
19:55:09|26499.45
19:55:09|26498.37
19:55:11|26499.39
19:55:11|26499.39
19:55:12|26497.03
19:55:13|26497.06
19:55:14|26497.42
19:55:15|26500.03
19:55:16|26498.75
19:55:18|26500.32
19:55:18|26498.93
19:55:20|26503.76
19:55:20|26503.27
19:55:22|26506.31
19:55:22|26502.19
19:55:23|26500.95
19:55:24|26504.21
19:55:25|26501.35
19:55:27|26501.07
19:55:28|26501.94
19:55:29|26501.92
19:55:30|26502.05
19:55:31|26502.19
19:55:32|26501.05
19:55:32|26500.
19:55:34|26499.61
19:55:35|26499.56
19:55:36|26499.31
19:55:36|26498.85
19:55:37|26496.7
19:55:38|26491.44
19:55:40|26493.14
19:55:41|26492.95
19:55:42|26492.96
19:55:43|26491.13
19:55:44|26492.71
19:55:45|26491.89
19:55:46|26495.66
19:55:47|26495.6
19:55:48|26496.59
19:55:49|26497.03
19:55:50|26496.59
19:55:51|26495.32
19:55:52|26496.58
19:55:53|26496.57
19:55:54|26496.62
19:55:55|26493.43
19:55:56|26495.43
19:55:57|26495.43
19:55:58|26495.43
19:55:59|26495.43
19:56:00|26495.43
19:56:01|26495.28
19:56:02|26495.44
19:56:03|26497.48
19:56:04|26497.74
19:56:05|26496.29
19:56:06|26491.69
19:56:07|26493.61
19:56:08|26495.38
19:56:09|26495.64
19:56:10|26495.64
19:56:11|26498.49
19:56:12|26500.74
19:56:13|26500.9
19:56:14|26498.47
19:56:15|26498.42
19:56:16|26498.72
19:56:17|26496.
19:56:18|26498.
19:56:19|26498.49
19:56:20|26496.76
19:56:21|26497.44
19:56:22|26499.58
19:56:23|26499.17
19:56:24|26497.63
19:56:25|26498.74
19:56:26|26498.06
19:56:27|26496.55
19:56:28|26496.
19:56:29|26496.17
19:56:30|26499.17
19:56:31|26501.09
19:56:32|26502.89
19:56:33|26500.93
19:56:35|26500.04
19:56:35|26500.04
19:56:36|26500.28
19:56:37|26500.28
19:56:38|26500.49
19:56:40|26500.72
19:56:41|26503.06
19:56:42|26503.93
19:56:43|26503.97
19:56:44|26503.78
19:56:45|26503.53
19:56:47|26503.53
19:56:47|26503.35
19:56:48|26502.82
19:56:49|26501.78
19:56:50|26502.5
19:56:51|26502.62
19:56:52|26501.78
19:56:53|26501.33
19:56:54|26500.04
19:56:55|26500.07
19:56:56|26501.22
19:56:57|26500.64
19:56:58|26501.76
19:56:59|26498.45
19:57:00|26501.76
19:57:01|26501.55
19:57:02|26498.13
19:57:03|26501.4
19:57:04|26500.06
19:57:05|26502.11
19:57:06|26501.45
19:57:07|26501.37
19:57:08|26501.09
19:57:09|26502.62
19:57:10|26502.33
19:57:11|26502.33
19:57:12|26501.16
19:57:13|26501.37
19:57:14|26501.47
19:57:15|26501.17
19:57:16|26501.2
19:57:17|26502.53
19:57:18|26501.24
19:57:19|26503.48
19:57:20|26502.07
19:57:21|26501.59
19:57:22|26500.96
19:57:23|26502.92
19:57:24|26499.25
19:57:25|26499.62
19:57:26|26500.76
19:57:27|26502.32
19:57:28|26503.17
19:57:29|26502.53
19:57:30|26501.39
19:57:31|26501.42
19:57:32|26502.09
19:57:33|26501.86
19:57:34|26501.45
19:57:35|26500.96
19:57:37|26500.05
19:57:38|26500.78
19:57:38|26500.04
19:57:39|26498.91
19:57:40|26498.6
19:57:42|26497.46
19:57:43|26497.49
19:57:44|26497.03
19:57:45|26499.53
19:57:46|26500.47
19:57:47|26500.42
19:57:48|26500.03
19:57:48|26502.42
19:57:50|26502.05
19:57:50|26501.95
19:57:51|26502.11
19:57:52|26502.11
19:57:54|26500.79
19:57:55|26499.79
19:57:55|26501.31
19:57:57|26500.89
19:57:57|26500.65
19:57:59|26500.58
19:57:59|26501.01
19:58:00|26499.69
19:58:02|26501.05
19:58:02|26499.96
19:58:03|26500.99
19:58:04|26508.06
19:58:06|26505.75
19:58:07|26504.35
19:58:07|26504.35
19:58:08|26503.49
19:58:09|26503.78
19:58:11|26504.88
19:58:11|26504.7
19:58:12|26505.05
19:58:13|26503.65
19:58:15|26504.73
19:58:15|26505.64
19:58:16|26504.66
19:58:18|26503.14
19:58:18|26503.14
19:58:19|26503.14
19:58:21|26502.66
19:58:22|26502.19
19:58:22|26502.1
19:58:23|26502.72
19:58:24|26502.66
19:58:26|26501.64
19:58:26|26501.64
19:58:28|26501.45
19:58:28|26501.3
19:58:29|26500.8
19:58:30|26500.26
19:58:32|26501.76
19:58:32|26500.53
19:58:34|26501.84
19:58:34|26501.77
19:58:35|26500.54
19:58:37|26500.58
19:58:38|26502.71
19:58:39|26502.56
19:58:39|26502.59
19:58:40|26501.29
19:58:42|26504.24
19:58:43|26503.49
19:58:44|26505.82
19:58:45|26511.06
19:58:46|26510.07
19:58:48|26508.74
19:58:49|26509.58
19:58:50|26513.03
19:58:50|26512.75
19:58:52|26513.01
19:58:53|26510.01
19:58:54|26509.5
19:58:55|26509.45
19:58:56|26508.15
19:58:57|26509.51
19:58:58|26507.28
19:58:59|26506.55
19:59:00|26507.35
19:59:01|26507.99
19:59:03|26507.14
19:59:03|26508.09
19:59:05|26509.76
19:59:05|26513.37
19:59:06|26512.
19:59:07|26511.22
19:59:09|26509.41
19:59:09|26509.65
19:59:10|26510.81
19:59:12|26513.54
19:59:13|26513.11
19:59:14|26513.36
19:59:14|26512.65
19:59:16|26513.
19:59:16|26511.36
19:59:17|26511.37
19:59:18|26510.87
19:59:19|26508.94
19:59:20|26508.84
19:59:21|26507.99
19:59:23|26507.06
19:59:23|26508.52
19:59:24|26508.04
19:59:25|26508.03
19:59:27|26507.85
19:59:27|26508.13
19:59:28|26511.22
19:59:29|26511.64
19:59:30|26509.79
19:59:31|26510.36
19:59:32|26510.08
19:59:33|26511.64
19:59:34|26515.08
19:59:35|26513.18
19:59:36|26512.05
19:59:37|26509.2
19:59:39|26511.07
19:59:39|26510.64
19:59:41|26510.47
19:59:42|26510.63
19:59:42|26512.5
19:59:44|26512.85
19:59:45|26512.97
19:59:46|26511.14
19:59:47|26510.57
19:59:48|26506.07
19:59:49|26506.94
19:59:50|26505.2
19:59:51|26508.
19:59:52|26508.54
19:59:53|26510.24
19:59:54|26508.58
19:59:55|26507.4
19:59:56|26505.24
19:59:57|26499.62
19:59:58|26502.83
19:59:59|26502.33
20:00:00|26504.24
20:00:01|26506.35
20:00:02|26504.04
20:00:03|26506.58
20:00:04|26505.2
20:00:05|26505.83
20:00:06|26505.29
20:00:07|26507.66
20:00:08|26511.65
20:00:09|26513.26
20:00:10|26510.72
20:00:11|26511.4
20:00:12|26515.88
20:00:13|26514.27
20:00:14|26513.17
20:00:15|26514.66
20:00:16|26512.71
20:00:17|26511.26
20:00:18|26511.13
20:00:19|26509.5
20:00:20|26508.27
20:00:21|26510.34
20:00:22|26508.21
20:00:23|26505.1
20:00:24|26506.9
20:00:25|26506.41
20:00:26|26506.05
20:00:27|26506.45
20:00:28|26507.61
20:00:29|26507.54
20:00:30|26508.16
20:00:31|26509.41
20:00:32|26507.86
20:00:33|26507.92
20:00:34|26502.12
20:00:35|26501.34
20:00:36|26501.02
20:00:37|26498.19
20:00:38|26497.78
20:00:39|26498.29
20:00:40|26498.61
20:00:41|26495.33
20:00:42|26495.31
20:00:43|26494.98
20:00:45|26499.48
20:00:46|26498.23
20:00:47|26500.48
20:00:48|26501.73
20:00:49|26501.77
20:00:50|26503.94
20:00:51|26502.36
20:00:52|26504.27
20:00:53|26501.33
20:00:54|26501.
20:00:55|26502.35
20:00:56|26500.47
20:00:57|26502.19
20:00:58|26502.19
20:00:59|26502.57
20:01:00|26502.92
20:01:01|26502.4
20:01:02|26502.56
20:01:03|26503.29
20:01:05|26502.5
20:01:05|26501.76
20:01:06|26494.02
20:01:07|26494.98
20:01:08|26496.39
20:01:09|26495.89
20:01:10|26496.36
20:01:11|26496.55
20:01:12|26499.06
20:01:13|26497.05
20:01:14|26495.81
20:01:15|26494.84
20:01:16|26496.28
20:01:17|26494.62
20:01:18|26496.96
20:01:19|26493.17
20:01:20|26494.2
20:01:21|26491.99
20:01:22|26492.38
20:01:23|26493.43
20:01:24|26492.7
20:01:25|26494.34
20:01:26|26497.19
20:01:27|26494.91
20:01:28|26491.44
20:01:29|26493.9
20:01:30|26492.34
20:01:31|26492.82
20:01:32|26492.21
20:01:33|26492.15
20:01:34|26490.99
20:01:35|26491.43
20:01:36|26492.96
20:01:37|26491.17
20:01:38|26492.83
20:01:39|26493.43
20:01:40|26493.
20:01:41|26500.36
20:01:42|26496.32
20:01:43|26497.8
20:01:45|26498.93
20:01:46|26498.49
20:01:48|26498.33
20:01:48|26498.51
20:01:49|26498.9
20:01:51|26497.59
20:01:52|26498.91
20:01:52|26499.67
20:01:53|26501.34
20:01:55|26502.35
20:01:56|26501.42
20:01:57|26501.02
20:01:58|26500.48
20:01:58|26498.6
20:01:59|26499.1
20:02:01|26499.29
20:02:02|26497.95
20:02:03|26498.56
20:02:04|26498.52
20:02:05|26497.16
20:02:05|26497.65
20:02:07|26498.23
20:02:08|26497.52
20:02:09|26499.
20:02:10|26497.92
20:02:11|26499.18
20:02:12|26498.33
20:02:13|26499.54
20:02:14|26499.6
20:02:16|26499.39
20:02:16|26498.95
20:02:17|26497.23
20:02:18|26498.59
20:02:19|26497.1
20:02:20|26498.71
20:02:21|26497.14
20:02:22|26500.68
20:02:23|26499.04
20:02:24|26498.45
20:02:25|26497.93
20:02:26|26496.17
20:02:27|26495.83
20:02:28|26497.23
20:02:29|26497.16
20:02:30|26495.63
20:02:31|26496.14
20:02:32|26495.93
20:02:33|26492.97
20:02:34|26493.93
20:02:35|26494.01
20:02:36|26493.56
20:02:37|26494.19
20:02:38|26491.18
20:02:39|26491.17
20:02:40|26490.8
20:02:41|26490.86
20:02:42|26490.82
20:02:43|26490.85
20:02:44|26490.04
20:02:46|26487.29
20:02:46|26488.24
20:02:48|26489.29
20:02:49|26488.72
20:02:50|26488.72
20:02:51|26488.
20:02:52|26488.88
20:02:53|26488.75
20:02:54|26489.67
20:02:55|26489.5
20:02:56|26491.18
20:02:57|26495.01
20:02:58|26492.52
20:02:59|26495.34
20:03:00|26494.72
20:03:01|26497.05
20:03:02|26496.04
20:03:03|26496.94
20:03:04|26497.51
20:03:05|26499.69
20:03:06|26499.57
20:03:07|26499.48
20:03:08|26498.75
20:03:09|26499.48
20:03:10|26498.73
20:03:11|26498.53
20:03:12|26498.53
20:03:13|26499.06
20:03:14|26501.91
20:03:15|26501.4
20:03:16|26496.26
20:03:17|26494.5
20:03:18|26495.9
20:03:19|26495.28
20:03:20|26494.03
20:03:21|26495.31
20:03:22|26495.14
20:03:23|26496.15
20:03:24|26495.61
20:03:25|26496.32
20:03:26|26494.07
20:03:27|26493.43
20:03:28|26493.79
20:03:29|26488.86
20:03:30|26489.09
20:03:31|26489.75
20:03:32|26488.66
20:03:33|26488.26
20:03:35|26484.82
20:03:35|26484.17
20:03:36|26484.17
20:03:37|26483.48
20:03:38|26486.09
20:03:39|26483.83
20:03:40|26483.74
20:03:41|26484.11
20:03:42|26479.63
20:03:43|26477.63
20:03:44|26481.5
20:03:46|26476.5
20:03:47|26475.38
20:03:48|26472.51
20:03:49|26475.01
20:03:50|26474.73
20:03:51|26474.8
20:03:52|26475.29
20:03:54|26475.1
20:03:54|26475.96
20:03:56|26474.
20:03:56|26473.62
20:03:57|26475.05
20:03:59|26474.
20:03:59|26473.38
20:04:01|26474.94
20:04:01|26479.35
20:04:02|26480.94
20:04:04|26480.47
20:04:05|26476.92
20:04:06|26476.89
20:04:07|26476.42
20:04:08|26475.57
20:04:09|26471.42
20:04:10|26468.99
20:04:10|26468.26
20:04:11|26469.91
20:04:13|26467.65
20:04:13|26464.45
20:04:15|26464.26
20:04:16|26466.15
20:04:17|26464.05
20:04:18|26466.46
20:04:18|26466.46
20:04:20|26465.98
20:04:21|26465.03
20:04:22|26469.08
20:04:23|26468.62
20:04:24|26469.51
20:04:25|26469.51
20:04:25|26466.17
20:04:27|26469.93
20:04:28|26472.
20:04:29|26472.01
20:04:29|26472.28
20:04:31|26471.67
20:04:32|26469.81
20:04:33|26471.3
20:04:34|26471.26
20:04:35|26470.96
20:04:36|26471.84
20:04:37|26471.62
20:04:38|26471.97
20:04:39|26471.84
20:04:40|26471.26
20:04:41|26469.84
20:04:42|26470.64
20:04:43|26471.08
20:04:43|26470.62
20:04:45|26466.59
20:04:46|26466.19
20:04:47|26460.49
20:04:48|26457.92
20:04:49|26459.2
20:04:50|26461.34
20:04:51|26462.4
20:04:52|26462.41
20:04:54|26461.28
20:04:54|26462.61
20:04:55|26462.65
20:04:57|26467.19
20:04:57|26467.8
20:04:59|26466.28
20:05:00|26466.
20:05:01|26463.36
20:05:01|26465.56
20:05:03|26467.11
20:05:04|26471.17
20:05:05|26469.46
20:05:06|26470.7
20:05:07|26467.87
20:05:08|26466.36
20:05:09|26468.12
20:05:10|26469.6
20:05:11|26470.38
20:05:12|26470.62
20:05:13|26470.62
20:05:14|26469.43
20:05:15|26473.67
20:05:16|26470.81
20:05:16|26470.19
20:05:18|26469.15
20:05:19|26470.13
20:05:20|26471.66
20:05:21|26469.62
20:05:21|26470.28
20:05:22|26469.4
20:05:24|26470.58
20:05:25|26470.4
20:05:25|26471.66
20:05:27|26476.41
20:05:28|26475.75
20:05:28|26476.78
20:05:30|26477.05
20:05:30|26477.37
20:05:32|26476.63
20:05:33|26477.68
20:05:34|26477.17
20:05:35|26477.62
20:05:36|26477.4
20:05:37|26476.95
20:05:38|26475.28
20:05:39|26475.54
20:05:40|26476.93
20:05:41|26476.
20:05:42|26476.8
20:05:43|26477.68
20:05:44|26476.5
20:05:45|26477.68
20:05:46|26477.67
20:05:47|26475.82
20:05:48|26477.25
20:05:50|26476.87
20:05:50|26477.66
20:05:51|26478.54
20:05:52|26478.52
20:05:53|26478.54
20:05:55|26476.87
20:05:56|26475.72
20:05:57|26476.1
20:05:57|26477.63
20:05:59|26476.55
20:06:00|26478.54
20:06:01|26478.08
20:06:02|26478.97
20:06:03|26480.16
20:06:04|26476.95
20:06:05|26479.81
20:06:06|26480.02
20:06:07|26479.54
20:06:08|26479.43
20:06:10|26479.8
20:06:10|26479.31
20:06:11|26479.3
20:06:12|26478.75
20:06:13|26478.75
20:06:14|26479.31
20:06:16|26478.08
20:06:17|26477.08
20:06:18|26479.32
20:06:18|26479.79
20:06:20|26479.59
20:06:20|26479.35
20:06:21|26481.52
20:06:22|26481.55
20:06:23|26481.97
20:06:24|26481.97
20:06:26|26480.89
20:06:26|26481.67
20:06:27|26480.64
20:06:28|26482.17
20:06:30|26481.74
20:06:30|26483.01
20:06:31|26482.85
20:06:32|26482.8
20:06:33|26481.68
20:06:35|26481.68
20:06:35|26483.74
20:06:37|26484.35
20:06:38|26484.31
20:06:38|26483.1
20:06:39|26483.53
20:06:41|26483.85
20:06:41|26483.46
20:06:42|26483.57
20:06:43|26486.58
20:06:44|26486.54
20:06:45|26485.73
20:06:46|26486.14
20:06:47|26485.56
20:06:48|26485.71
20:06:49|26486.64
20:06:51|26486.25
20:06:52|26485.9
20:06:53|26485.89
20:06:54|26487.
20:06:55|26487.03
20:06:56|26486.27
20:06:57|26486.26
20:06:58|26487.48
20:06:59|26486.22
20:07:00|26487.62
20:07:01|26487.23
20:07:02|26489.13
20:07:03|26491.54
20:07:04|26491.89
20:07:05|26492.31
20:07:06|26491.87
20:07:07|26492.51
20:07:08|26494.06
20:07:09|26494.92
20:07:10|26493.17
20:07:11|26496.04
20:07:12|26494.55
20:07:13|26494.92
20:07:14|26496.54
20:07:15|26495.98
20:07:16|26495.98
20:07:17|26493.59
20:07:18|26495.19
20:07:19|26495.17
20:07:20|26495.17
20:07:21|26498.
20:07:22|26496.17
20:07:23|26494.55
20:07:24|26494.32
20:07:25|26494.56
20:07:26|26494.55
20:07:27|26494.56
20:07:28|26496.
20:07:29|26496.14
20:07:30|26494.56
20:07:31|26496.07
20:07:32|26496.58
20:07:33|26495.59
20:07:34|26498.05
20:07:35|26496.98
20:07:36|26498.05
20:07:37|26498.02
20:07:38|26497.36
20:07:39|26497.27
20:07:40|26499.07
20:07:41|26499.19
20:07:42|26498.51
20:07:43|26497.65
20:07:44|26498.81
20:07:45|26497.46
20:07:46|26497.46
20:07:47|26497.04
20:07:48|26498.35
20:07:49|26497.04
20:07:50|26493.29
20:07:52|26494.01
20:07:53|26495.97
20:07:54|26496.55
20:07:55|26496.55
20:07:56|26496.54
20:07:57|26496.45
20:07:58|26494.34
20:07:59|26495.61
20:08:00|26495.17
20:08:01|26495.55
20:08:02|26497.96
20:08:03|26499.66
20:08:04|26497.86
20:08:05|26496.8
20:08:06|26495.78
20:08:07|26495.32
20:08:08|26495.32
20:08:09|26496.54
20:08:10|26497.79
20:08:11|26499.29
20:08:12|26497.81
20:08:13|26498.15
20:08:15|26497.24
20:08:15|26497.06
20:08:16|26497.07
20:08:17|26497.98
20:08:18|26497.2
20:08:19|26497.49
20:08:20|26500.89
20:08:21|26503.18
20:08:22|26501.43
20:08:23|26503.27
20:08:24|26504.24
20:08:25|26503.53
20:08:26|26501.09
20:08:27|26500.96
20:08:28|26501.84
20:08:29|26503.58
20:08:31|26503.99
20:08:32|26503.25
20:08:32|26505.55
20:08:34|26507.02
20:08:34|26505.65
20:08:35|26506.14
20:08:36|26505.77
20:08:37|26506.14
20:08:38|26504.77
20:08:40|26505.01
20:08:40|26505.66
20:08:41|26503.13
20:08:42|26501.38
20:08:43|26502.32
20:08:44|26503.62
20:08:45|26502.82
20:08:47|26501.45
20:08:47|26501.51
20:08:48|26501.96
20:08:49|26503.76
20:08:50|26502.39
20:08:52|26503.72
20:08:53|26502.72
20:08:54|26502.71
20:08:55|26502.36
20:08:56|26503.89
20:08:57|26504.7
20:08:58|26502.85
20:08:59|26502.38
20:09:00|26503.06
20:09:01|26501.42
20:09:02|26501.66
20:09:03|26501.5
20:09:04|26500.81
20:09:05|26500.61
20:09:06|26501.77
20:09:07|26497.06
20:09:08|26497.7
20:09:09|26497.4
20:09:10|26497.61
20:09:11|26497.95
20:09:12|26496.59
20:09:13|26495.32
20:09:14|26494.84
20:09:15|26491.73
20:09:17|26492.71
20:09:17|26492.73
20:09:18|26492.71
20:09:19|26491.5
20:09:20|26492.72
20:09:21|26490.85
20:09:22|26492.7
20:09:23|26492.7
20:09:24|26492.85
20:09:25|26492.55
20:09:26|26493.42
20:09:27|26488.51
20:09:28|26489.27
20:09:29|26489.1
20:09:30|26487.01
20:09:31|26488.73
20:09:32|26487.82
20:09:33|26487.56
20:09:34|26489.2
20:09:35|26485.82
20:09:36|26483.47
20:09:37|26483.22
20:09:38|26483.69
20:09:39|26482.04
20:09:40|26480.82
20:09:41|26482.84
20:09:42|26483.69
20:09:44|26482.84
20:09:45|26482.15
20:09:45|26481.55
20:09:46|26477.31
20:09:47|26475.15
20:09:48|26479.83
20:09:50|26479.33
20:09:50|26476.99
20:09:51|26478.32
20:09:52|26477.29
20:09:54|26479.32
20:09:55|26478.65
20:09:56|26479.28
20:09:57|26478.63
20:09:58|26480.23
20:10:00|26479.67
20:10:00|26481.45
20:10:02|26480.82
20:10:03|26480.78
20:10:04|26481.7
20:10:04|26481.23
20:10:05|26481.79
20:10:07|26481.12
20:10:07|26480.74
20:10:09|26480.89
20:10:10|26481.44
20:10:11|26480.7
20:10:12|26480.38
20:10:13|26480.53
20:10:14|26476.85
20:10:15|26472.52
20:10:16|26473.34
20:10:16|26472.9
20:10:18|26473.7
20:10:19|26473.01
20:10:20|26473.01
20:10:20|26474.01
20:10:21|26473.78
20:10:23|26474.42
20:10:24|26472.5
20:10:25|26471.34
20:10:26|26471.35
20:10:27|26472.08
20:10:28|26472.09
20:10:29|26471.65
20:10:30|26471.65
20:10:31|26470.88
20:10:32|26471.01
20:10:33|26471.02
20:10:34|26472.51
20:10:35|26473.22
20:10:37|26472.95
20:10:37|26472.52
20:10:38|26470.87
20:10:40|26472.95
20:10:40|26471.2
20:10:41|26472.
20:10:42|26475.
20:10:43|26473.38
20:10:44|26473.94
20:10:45|26473.39
20:10:46|26472.68
20:10:47|26472.09
20:10:49|26470.62
20:10:50|26470.
20:10:50|26470.31
20:10:51|26466.94
20:10:53|26468.99
20:10:54|26471.23
20:10:55|26470.37
20:10:57|26469.71
20:10:58|26471.08
20:10:58|26470.44
20:11:00|26470.
20:11:01|26469.88
20:11:01|26471.61
20:11:03|26473.46
20:11:03|26472.87
20:11:04|26472.89
20:11:06|26472.78
20:11:07|26473.18
20:11:07|26472.48
20:11:09|26470.9
20:11:09|26468.22
20:11:11|26468.82
20:11:11|26468.27
20:11:13|26469.
20:11:14|26468.98
20:11:15|26469.46
20:11:16|26468.57
20:11:17|26468.97
20:11:18|26471.21
20:11:19|26471.31
20:11:20|26470.72
20:11:20|26472.52
20:11:22|26471.99
20:11:23|26473.74
20:11:24|26473.69
20:11:24|26472.11
20:11:26|26473.34
20:11:26|26472.3
20:11:28|26470.91
20:11:28|26471.92
20:11:29|26471.89
20:11:31|26471.89
20:11:32|26471.41
20:11:32|26471.28
20:11:33|26471.28
20:11:35|26471.28
20:11:36|26471.27
20:11:37|26470.96
20:11:38|26470.96
20:11:39|26470.94
20:11:40|26470.91
20:11:41|26469.64
20:11:42|26465.67
20:11:43|26467.15
20:11:44|26466.79
20:11:45|26467.43
20:11:46|26467.76
20:11:47|26467.79
20:11:48|26467.98
20:11:49|26466.96
20:11:50|26466.96
20:11:51|26466.98
20:11:52|26468.51
20:11:53|26467.61
20:11:54|26468.65
20:11:56|26468.64
20:11:57|26466.06
20:11:58|26462.
20:11:59|26462.59
20:12:00|26461.94
20:12:01|26462.2
20:12:02|26461.11
20:12:04|26460.69
20:12:05|26461.34
20:12:05|26461.33
20:12:07|26460.91
20:12:08|26461.47
20:12:09|26461.
20:12:10|26461.77
20:12:11|26461.93
20:12:12|26461.81
20:12:13|26462.61
20:12:14|26463.49
20:12:15|26465.55
20:12:15|26466.06
20:12:17|26466.07
20:12:18|26464.79
20:12:19|26463.3
20:12:20|26464.84
20:12:21|26464.59
20:12:23|26464.46
20:12:23|26463.3
20:12:24|26464.54
20:12:25|26462.63
20:12:26|26463.73
20:12:27|26462.81
20:12:28|26461.05
20:12:29|26459.63
20:12:30|26460.68
20:12:31|26463.3
20:12:32|26462.03
20:12:33|26462.03
20:12:34|26462.03
20:12:35|26464.
20:12:36|26460.48
20:12:37|26460.31
20:12:38|26455.
20:12:39|26454.22
20:12:40|26446.75
20:12:41|26446.35
20:12:42|26446.66
20:12:43|26448.58
20:12:44|26448.44
20:12:45|26448.47
20:12:46|26448.08
20:12:47|26447.88
20:12:48|26448.45
20:12:49|26448.25
20:12:50|26449.53
20:12:51|26451.09
20:12:52|26450.15
20:12:53|26444.43
20:12:54|26445.06
20:12:55|26446.34
20:12:57|26444.16
20:12:58|26444.19
20:12:59|26439.9
20:13:00|26440.32
20:13:01|26438.55
20:13:02|26439.92
20:13:03|26444.08
20:13:04|26441.55
20:13:05|26441.28
20:13:06|26444.33
20:13:07|26444.28
20:13:08|26446.56
20:13:10|26447.23
20:13:11|26443.42
20:13:12|26442.29
20:13:13|26443.46
20:13:13|26436.36
20:13:15|26430.31
20:13:16|26427.79
20:13:17|26427.48
20:13:17|26418.82
20:13:18|26411.38
20:13:19|26403.56
20:13:21|26416.28
20:13:21|26418.29
20:13:22|26420.12
20:13:23|26419.59
20:13:24|26412.61
20:13:25|26406.78
20:13:26|26409.77
20:13:27|26411.91
20:13:29|26410.63
20:13:29|26405.07
20:13:30|26408.19
20:13:31|26409.67
20:13:32|26409.59
20:13:34|26411.06
20:13:35|26406.83
20:13:35|26406.75
20:13:37|26403.13
20:13:37|26395.56
20:13:38|26393.08
20:13:39|26401.48
20:13:40|26404.75
20:13:41|26400.88
20:13:42|26398.11
20:13:44|26391.38
20:13:44|26393.79
20:13:45|26396.99
20:13:46|26397.29
20:13:47|26396.5
20:13:49|26396.73
20:13:49|26396.
20:13:50|26397.13
20:13:52|26396.59
20:13:53|26397.31
20:13:54|26395.65
20:13:55|26394.9
20:13:55|26401.49
20:13:57|26403.2
20:13:58|26404.67
20:13:59|26399.01
20:14:00|26399.33
20:14:01|26398.98
20:14:02|26400.27
20:14:03|26400.4
20:14:04|26393.8
20:14:05|26386.19
20:14:06|26383.4
20:14:07|26385.33
20:14:09|26391.96
20:14:10|26385.99
20:14:10|26386.56
20:14:11|26380.92
20:14:13|26380.88
20:14:14|26379.19
20:14:14|26384.98
20:14:16|26377.07
20:14:16|26379.04
20:14:17|26380.85
20:14:19|26383.18
20:14:20|26378.78
20:14:21|26378.43
20:14:22|26380.15
20:14:22|26379.44
20:14:23|26381.57
20:14:24|26381.59
20:14:26|26382.92
20:14:26|26382.58
20:14:27|26384.69
20:14:28|26383.2
20:14:29|26387.44
20:14:30|26388.28
20:14:31|26388.16
20:14:33|26386.4
20:14:33|26386.31
20:14:35|26386.75
20:14:35|26386.32
20:14:36|26379.53
20:14:37|26376.76
20:14:38|26374.5
20:14:40|26374.67
20:14:41|26369.14
20:14:42|26369.35
20:14:42|26372.23
20:14:44|26385.57
20:14:45|26385.13
20:14:46|26383.75
20:14:46|26386.63
20:14:48|26388.57
20:14:49|26388.35
20:14:50|26388.47
20:14:51|26386.7
20:14:52|26390.33
20:14:53|26390.66
20:14:54|26383.44
20:14:55|26380.29
20:14:56|26379.51
20:14:57|26382.22
20:14:58|26383.05
20:14:59|26385.65
20:15:00|26386.36
20:15:01|26388.06
20:15:02|26388.12
20:15:03|26390.81
20:15:04|26391.68
20:15:05|26383.39
20:15:06|26387.2
20:15:07|26390.89
20:15:08|26392.28
20:15:09|26392.27
20:15:10|26391.71
20:15:11|26391.11
20:15:12|26392.69
20:15:13|26393.44
20:15:14|26393.06
20:15:15|26389.09
20:15:16|26389.1
20:15:17|26389.53
20:15:18|26391.41
20:15:20|26390.76
20:15:20|26390.18
20:15:21|26391.01
20:15:22|26391.07
20:15:23|26391.37
20:15:24|26392.13
20:15:25|26391.48
20:15:26|26391.77
20:15:27|26390.97
20:15:28|26393.43
20:15:29|26392.95
20:15:30|26391.45
20:15:31|26390.04
20:15:32|26391.9
20:15:33|26392.67
20:15:34|26391.78
20:15:35|26391.37
20:15:36|26391.62
20:15:37|26392.47
20:15:38|26392.23
20:15:39|26390.99
20:15:40|26390.98
20:15:41|26391.1
20:15:42|26392.11
20:15:43|26378.28
20:15:44|26373.11
20:15:45|26372.71
20:15:46|26372.68
20:15:47|26368.9
20:15:48|26366.93
20:15:49|26368.02
20:15:50|26369.83
20:15:51|26368.44
20:15:52|26370.44
20:15:53|26368.7
20:15:54|26372.54
20:15:55|26375.92
20:15:56|26376.7
20:15:57|26377.02
20:15:59|26375.49
20:16:00|26369.28
20:16:01|26368.19
20:16:02|26368.11
20:16:03|26369.64
20:16:04|26371.27
20:16:05|26372.79
20:16:06|26371.29
20:16:07|26371.58
20:16:08|26372.81
20:16:09|26372.07
20:16:10|26374.63
20:16:11|26378.75
20:16:12|26376.39
20:16:13|26376.2
20:16:14|26378.38
20:16:14|26378.25
20:16:16|26379.06
20:16:17|26378.21
20:16:17|26378.29
20:16:19|26379.57
20:16:20|26379.92
20:16:21|26382.12
20:16:22|26380.02
20:16:23|26382.95
20:16:24|26381.38
20:16:25|26383.5
20:16:26|26384.64
20:16:27|26382.66
20:16:28|26384.72
20:16:29|26383.47
20:16:30|26383.54
20:16:31|26385.36
20:16:33|26386.51
20:16:33|26385.75
20:16:34|26386.09
20:16:36|26385.68
20:16:36|26385.82
20:16:38|26385.72
20:16:38|26386.12
20:16:40|26386.36
20:16:40|26387.44
20:16:41|26387.44
20:16:42|26386.95
20:16:43|26387.47
20:16:45|26388.21
20:16:46|26389.96
20:16:46|26389.9
20:16:47|26388.62
20:16:48|26387.81
20:16:50|26390.7
20:16:51|26391.9
20:16:51|26392.38
20:16:52|26391.67
20:16:53|26397.19
20:16:55|26394.74
20:16:55|26394.27
20:16:56|26395.46
20:16:57|26393.3
20:16:59|26395.13
20:17:00|26396.15
20:17:01|26398.89
20:17:03|26398.87
20:17:04|26393.13
20:17:05|26394.48
20:17:05|26391.57
20:17:07|26392.9
20:17:08|26392.31
20:17:08|26390.39
20:17:09|26392.11
20:17:11|26392.97
20:17:12|26393.04
20:17:13|26393.4
20:17:13|26395.12
20:17:14|26394.78
20:17:16|26395.73
20:17:16|26397.22
20:17:17|26398.05
20:17:19|26398.33
20:17:19|26394.78
20:17:20|26395.12
20:17:22|26397.64
20:17:22|26399.06
20:17:24|26399.47
20:17:25|26401.53
20:17:26|26401.47
20:17:27|26400.15
20:17:27|26401.58
20:17:29|26402.72
20:17:30|26402.89
20:17:31|26404.48
20:17:31|26405.87
20:17:33|26406.48
20:17:33|26404.05
20:17:35|26403.57
20:17:35|26402.99
20:17:36|26402.86
20:17:37|26400.21
20:17:38|26401.38
20:17:39|26401.67
20:17:40|26402.91
20:17:41|26402.25
20:17:42|26402.83
20:17:44|26401.67
20:17:45|26403.29
20:17:45|26402.53
20:17:47|26402.42
20:17:48|26402.
20:17:48|26405.44
20:17:49|26406.83
20:17:51|26408.02
20:17:52|26407.89
20:17:53|26407.65
20:17:53|26407.02
20:17:55|26406.84
20:17:56|26407.65
20:17:57|26406.85
20:17:58|26407.13
20:17:59|26408.16
20:18:00|26409.88
20:18:01|26412.03
20:18:03|26415.57
20:18:04|26413.76
20:18:05|26413.33
20:18:07|26415.
20:18:07|26414.56
20:18:08|26413.18
20:18:09|26414.04
20:18:10|26414.83
20:18:11|26413.72
20:18:12|26414.81
20:18:13|26414.65
20:18:14|26409.76
20:18:15|26406.58
20:18:16|26408.75
20:18:17|26408.73
20:18:18|26408.32
20:18:19|26407.07
20:18:20|26408.08
20:18:22|26412.97
20:18:22|26409.88
20:18:23|26409.31
20:18:24|26410.88
20:18:25|26410.33
20:18:27|26411.2
20:18:27|26410.6
20:18:29|26409.74
20:18:29|26411.43
20:18:31|26409.8
20:18:31|26412.59
20:18:32|26412.04
20:18:33|26410.21
20:18:35|26410.21
20:18:35|26409.69
20:18:37|26409.68
20:18:37|26411.09
20:18:38|26413.87
20:18:39|26413.17
20:18:41|26413.17
20:18:41|26413.19
20:18:43|26411.89
20:18:43|26413.68
20:18:45|26413.68
20:18:46|26415.85
20:18:46|26415.56
20:18:47|26417.1
20:18:48|26418.27
20:18:49|26416.63
20:18:50|26418.47
20:18:51|26418.39
20:18:52|26416.92
20:18:53|26418.26
20:18:55|26418.26
20:18:56|26419.35
20:18:57|26418.77
20:18:57|26420.21
20:18:59|26420.36
20:19:00|26420.36
20:19:00|26419.32
20:19:02|26421.83
20:19:03|26420.19
20:19:04|26421.53
20:19:05|26421.54
20:19:06|26421.34
20:19:07|26421.94
20:19:08|26420.93
20:19:09|26420.93
20:19:10|26419.63
20:19:11|26416.91
20:19:12|26417.05
20:19:13|26418.09
20:19:14|26417.09
20:19:15|26418.69
20:19:16|26417.87
20:19:17|26421.53
20:19:18|26420.08
20:19:19|26421.26
20:19:20|26420.06
20:19:21|26419.81
20:19:22|26421.26
20:19:23|26420.08
20:19:24|26419.29
20:19:25|26420.87
20:19:26|26420.32
20:19:27|26420.06
20:19:28|26421.05
20:19:29|26423.73
20:19:30|26423.85
20:19:31|26423.43
20:19:32|26422.94
20:19:33|26422.99
20:19:34|26423.59
20:19:35|26423.17
20:19:36|26424.57
20:19:37|26423.93
20:19:38|26425.76
20:19:39|26426.09
20:19:40|26427.
20:19:41|26426.58
20:19:42|26425.62
20:19:43|26425.49
20:19:44|26423.5
20:19:45|26415.
20:19:46|26418.68
20:19:47|26419.17
20:19:48|26412.32
20:19:49|26412.41
20:19:50|26412.95
20:19:51|26412.71
20:19:52|26412.53
20:19:53|26411.03
20:19:54|26410.96
20:19:56|26412.14
20:19:56|26414.
20:19:57|26413.76
20:19:59|26413.61
20:19:59|26414.67
20:20:00|26412.89
20:20:01|26416.18
20:20:02|26418.34
20:20:03|26416.73
20:20:04|26416.19
20:20:06|26416.69
20:20:07|26418.68
20:20:08|26417.93
20:20:09|26418.32
20:20:10|26422.58
20:20:11|26421.99
20:20:12|26421.52
20:20:12|26420.54
20:20:14|26421.55
20:20:14|26420.49
20:20:16|26421.17
20:20:17|26420.56
20:20:17|26419.37
20:20:18|26421.54
20:20:19|26422.51
20:20:21|26423.47
20:20:21|26421.71
20:20:22|26421.1
20:20:23|26420.8
20:20:24|26421.2
20:20:26|26421.72
20:20:26|26422.63
20:20:28|26421.18
20:20:28|26421.7
20:20:29|26422.19
20:20:30|26416.93
20:20:31|26416.61
20:20:33|26417.04
20:20:34|26417.01
20:20:34|26417.02
20:20:36|26419.33
20:20:37|26421.03
20:20:37|26420.05
20:20:39|26420.48
20:20:40|26418.88
20:20:41|26419.63
20:20:41|26420.58
20:20:43|26420.57
20:20:43|26420.56
20:20:45|26417.5
20:20:46|26418.64
20:20:47|26420.11
20:20:48|26419.06
20:20:49|26422.21
20:20:50|26421.96
20:20:51|26423.88
20:20:52|26424.43
20:20:53|26424.35
20:20:54|26424.
20:20:55|26424.08
20:20:56|26425.31
20:20:57|26427.
20:20:58|26428.08
20:20:59|26428.07
20:21:00|26426.98
20:21:01|26431.55
20:21:02|26429.98
20:21:03|26429.96
20:21:04|26429.53
20:21:05|26430.98
20:21:06|26430.98
20:21:08|26431.78
20:21:09|26432.15
20:21:10|26430.89
20:21:11|26426.94
20:21:12|26428.14
20:21:13|26425.75
20:21:13|26424.98
20:21:15|26423.37
20:21:16|26424.83
20:21:17|26424.69
20:21:18|26423.62
20:21:19|26423.58
20:21:20|26424.15
20:21:20|26424.14
20:21:22|26416.6
20:21:23|26416.36
20:21:24|26416.37
20:21:25|26416.36
20:21:26|26417.68
20:21:27|26418.26
20:21:28|26419.65
20:21:29|26420.06
20:21:30|26421.79
20:21:31|26420.18
20:21:32|26419.58
20:21:33|26418.02
20:21:34|26418.61
20:21:35|26418.18
20:21:36|26417.49
20:21:37|26414.54
20:21:38|26413.82
20:21:39|26415.24
20:21:40|26417.73
20:21:40|26416.44
20:21:42|26414.53
20:21:42|26416.22
20:21:44|26416.76
20:21:45|26416.62
20:21:46|26415.22
20:21:46|26415.87
20:21:48|26415.
20:21:49|26414.04
20:21:50|26414.64
20:21:51|26417.21
20:21:52|26416.62
20:21:53|26417.29
20:21:54|26416.53
20:21:55|26417.21
20:21:56|26419.02
20:21:57|26421.48
20:21:58|26419.85
20:21:59|26420.71
20:22:00|26420.3
20:22:00|26418.34
20:22:01|26415.55
20:22:02|26413.61
20:22:04|26410.31
20:22:05|26407.32
20:22:06|26403.61
20:22:07|26403.35
20:22:09|26403.18
20:22:10|26400.18
20:22:11|26395.94
20:22:12|26398.32
20:22:14|26399.88
20:22:15|26398.39
20:22:16|26398.4
20:22:16|26398.95
20:22:18|26397.09
20:22:19|26398.33
20:22:20|26398.33
20:22:21|26401.49
20:22:22|26400.03
20:22:23|26395.2
20:22:24|26391.88
20:22:25|26390.22
20:22:26|26386.24
20:22:27|26382.85
20:22:28|26382.88
20:22:29|26383.15
20:22:30|26384.36
20:22:31|26384.53
20:22:32|26386.52
20:22:33|26389.07
20:22:34|26388.39
20:22:35|26388.39
20:22:36|26389.
20:22:37|26389.04
20:22:38|26390.2
20:22:39|26390.92
20:22:40|26389.95
20:22:41|26392.05
20:22:42|26394.33
20:22:43|26394.42
20:22:44|26396.88
20:22:45|26397.56
20:22:46|26397.74
20:22:47|26397.7
20:22:48|26398.16
20:22:49|26397.3
20:22:50|26397.92
20:22:51|26397.13
20:22:52|26395.67
20:22:54|26395.71
20:22:54|26395.72
20:22:55|26398.74
20:22:57|26400.94
20:22:57|26399.91
20:22:58|26399.9
20:23:00|26398.57
20:23:01|26395.66
20:23:01|26394.61
20:23:02|26395.51
20:23:03|26394.2
20:23:05|26394.32
20:23:06|26394.76
20:23:07|26394.12
20:23:08|26394.28
20:23:09|26393.81
20:23:10|26391.32
20:23:11|26388.84
20:23:12|26386.91
20:23:13|26388.13
20:23:14|26388.38
20:23:15|26389.95
20:23:16|26390.02
20:23:17|26390.
20:23:18|26391.6
20:23:19|26388.53
20:23:20|26387.93
20:23:21|26389.73
20:23:22|26385.78
20:23:23|26382.89
20:23:24|26380.01
20:23:25|26380.69
20:23:27|26380.63
20:23:28|26380.93
20:23:29|26378.36
20:23:29|26375.64
20:23:30|26377.55
20:23:31|26379.21
20:23:33|26376.96
20:23:34|26378.59
20:23:35|26382.36
20:23:35|26381.34
20:23:37|26386.59
20:23:37|26386.11
20:23:38|26383.86
20:23:40|26383.12
20:23:41|26382.52
20:23:42|26382.8
20:23:42|26380.75
20:23:43|26379.77
20:23:44|26382.63
20:23:46|26382.22
20:23:47|26379.21
20:23:48|26378.75
20:23:49|26382.08
20:23:50|26384.37
20:23:51|26384.25
20:23:52|26383.42
20:23:53|26381.38
20:23:54|26383.01
20:23:55|26381.9
20:23:56|26381.9
20:23:57|26385.57
20:23:58|26385.36
20:23:59|26385.6
20:24:00|26385.15
20:24:01|26385.15
20:24:02|26386.43
20:24:03|26386.4
20:24:03|26388.64
20:24:04|26389.31
20:24:05|26389.74
20:24:07|26389.71
20:24:07|26389.43
20:24:09|26381.3
20:24:10|26378.22
20:24:11|26377.85
20:24:12|26377.57
20:24:13|26377.08
20:24:14|26378.72
20:24:15|26371.84
20:24:16|26373.02
20:24:18|26369.66
20:24:18|26371.
20:24:19|26369.45
20:24:20|26369.32
20:24:21|26367.23
20:24:22|26368.39
20:24:23|26365.45
20:24:24|26361.83
20:24:25|26359.67
20:24:26|26358.06
20:24:27|26359.55
20:24:28|26358.99
20:24:29|26360.19
20:24:30|26361.58
20:24:31|26361.58
20:24:32|26360.3
20:24:33|26364.04
20:24:34|26363.98
20:24:35|26359.95
20:24:36|26356.76
20:24:37|26355.64
20:24:38|26359.19
20:24:39|26360.1
20:24:40|26363.94
20:24:41|26363.63
20:24:42|26363.06
20:24:43|26359.81
20:24:44|26360.08
20:24:45|26360.15
20:24:46|26359.94
20:24:48|26363.13
20:24:49|26359.19
20:24:49|26358.72
20:24:50|26358.17
20:24:51|26358.27
20:24:53|26359.31
20:24:53|26358.08
20:24:54|26350.38
20:24:56|26349.81
20:24:56|26349.86
20:24:57|26352.54
20:24:58|26351.48
20:24:59|26349.76
20:25:00|26350.91
20:25:02|26351.95
20:25:02|26355.56
20:25:04|26353.33
20:25:05|26355.97
20:25:05|26352.67
20:25:07|26353.02
20:25:08|26355.13
20:25:10|26354.2
20:25:11|26355.13
20:25:12|26355.09
20:25:14|26359.15
20:25:14|26360.02
20:25:15|26357.65
20:25:16|26357.4
20:25:17|26359.48
20:25:19|26359.02
20:25:20|26361.77
20:25:20|26362.99
20:25:22|26362.75
20:25:23|26359.07
20:25:24|26359.81
20:25:25|26359.42
20:25:26|26359.78
20:25:27|26359.56
20:25:28|26360.71
20:25:29|26357.4
20:25:30|26356.
20:25:31|26356.56
20:25:32|26354.23
20:25:33|26352.46
20:25:34|26347.73
20:25:35|26347.26
20:25:36|26345.96
20:25:37|26345.14
20:25:38|26344.2
20:25:39|26341.76
20:25:40|26340.84
20:25:41|26340.48
20:25:42|26336.45
20:25:43|26333.16
20:25:44|26335.54
20:25:45|26334.57
20:25:46|26339.22
20:25:47|26345.32
20:25:48|26346.64
20:25:49|26350.42
20:25:50|26348.74
20:25:51|26352.
20:25:52|26349.75
20:25:53|26349.82
20:25:54|26349.63
20:25:55|26350.29
20:25:56|26349.8
20:25:57|26350.47
20:25:58|26352.12
20:25:59|26353.86
20:26:00|26353.69
20:26:01|26350.49
20:26:02|26349.39
20:26:04|26351.02
20:26:04|26349.72
20:26:05|26349.19
20:26:06|26350.91
20:26:08|26354.28
20:26:09|26354.05
20:26:10|26355.99
20:26:12|26355.73
20:26:13|26354.96
20:26:14|26354.06
20:26:15|26355.25
20:26:16|26355.57
20:26:17|26354.
20:26:18|26354.32
20:26:19|26354.18
20:26:20|26353.85
20:26:21|26354.83
20:26:22|26355.4
20:26:22|26357.84
20:26:24|26356.03
20:26:25|26355.25
20:26:26|26353.36
20:26:27|26352.19
20:26:27|26356.04
20:26:29|26357.46
20:26:30|26358.78
20:26:31|26361.12
20:26:32|26358.51
20:26:33|26358.22
20:26:34|26356.71
20:26:35|26356.23
20:26:35|26354.51
20:26:37|26354.52
20:26:38|26354.29
20:26:38|26354.79
20:26:40|26354.75
20:26:41|26358.07
20:26:42|26357.38
20:26:43|26359.52
20:26:43|26358.57
20:26:45|26358.86
20:26:46|26357.3
20:26:47|26358.38
20:26:48|26359.48
20:26:49|26356.6
20:26:50|26357.83
20:26:51|26356.99
20:26:52|26356.76
20:26:52|26356.83
20:26:54|26357.73
20:26:55|26357.31
20:26:55|26355.8
20:26:56|26352.44
20:26:57|26353.77
20:26:58|26351.74
20:27:00|26352.49
20:27:01|26353.77
20:27:02|26354.27
20:27:03|26354.27
20:27:03|26348.66
20:27:05|26347.45
20:27:06|26350.55
20:27:07|26349.63
20:27:08|26355.38
20:27:09|26355.51
20:27:10|26357.06
20:27:11|26356.28
20:27:13|26356.39
20:27:13|26358.07
20:27:14|26355.44
20:27:15|26356.31
20:27:16|26356.13
20:27:17|26357.44
20:27:18|26356.13
20:27:19|26356.14
20:27:20|26353.86
20:27:21|26351.02
20:27:22|26351.29
20:27:23|26351.
20:27:24|26351.87
20:27:25|26350.55
20:27:26|26352.31
20:27:27|26351.
20:27:28|26351.84
20:27:29|26352.54
20:27:30|26356.68
20:27:31|26356.64
20:27:32|26356.33
20:27:33|26360.28
20:27:34|26358.78
20:27:35|26358.28
20:27:36|26358.15
20:27:37|26360.34
20:27:38|26360.67
20:27:39|26359.55
20:27:40|26359.43
20:27:41|26359.85
20:27:42|26360.59
20:27:43|26361.02
20:27:44|26361.02
20:27:45|26361.02
20:27:46|26361.02
20:27:47|26360.3
20:27:48|26363.43
20:27:49|26361.8
20:27:50|26361.83
20:27:51|26360.55
20:27:52|26360.94
20:27:53|26361.91
20:27:54|26361.9
20:27:55|26361.83
20:27:56|26363.43
20:27:57|26363.29
20:27:58|26362.27
20:27:59|26363.43
20:28:00|26362.73
20:28:01|26361.16
20:28:02|26362.7
20:28:03|26363.47
20:28:04|26362.84
20:28:05|26360.9
20:28:06|26362.75
20:28:07|26363.73
20:28:08|26361.64
20:28:09|26361.94
20:28:11|26363.17
20:28:12|26361.22
20:28:13|26370.31
20:28:14|26367.47
20:28:15|26365.44
20:28:16|26364.91
20:28:17|26370.29
20:28:18|26372.86
20:28:19|26374.44
20:28:20|26375.16
20:28:21|26371.59
20:28:22|26372.86
20:28:22|26373.11
20:28:24|26377.35
20:28:25|26378.35
20:28:27|26378.28
20:28:27|26379.28
20:28:28|26380.63
20:28:29|26384.39
20:28:30|26382.72
20:28:31|26381.57
20:28:32|26381.83
20:28:33|26382.94
20:28:35|26382.27
20:28:35|26383.85
20:28:36|26381.37
20:28:37|26381.19
20:28:38|26382.45
20:28:40|26381.79
20:28:40|26384.6
20:28:41|26382.05
20:28:42|26384.17
20:28:43|26383.03
20:28:44|26384.56
20:28:45|26383.09
20:28:46|26384.68
20:28:47|26383.23
20:28:48|26384.63
20:28:49|26385.29
20:28:50|26383.95
20:28:51|26385.36
20:28:53|26381.2
20:28:53|26380.07
20:28:55|26380.07
20:28:55|26380.42
20:28:56|26384.39
20:28:58|26382.97
20:28:59|26383.08
20:29:00|26381.59
20:29:00|26381.99
20:29:01|26382.96
20:29:02|26383.72
20:29:03|26386.74
20:29:05|26385.77
20:29:05|26386.51
20:29:06|26387.16
20:29:08|26389.63
20:29:08|26388.47
20:29:09|26388.91
20:29:10|26391.81
20:29:12|26392.8
20:29:13|26390.56
20:29:14|26383.74
20:29:15|26369.13
20:29:16|26372.24
20:29:17|26374.59
20:29:18|26373.9
20:29:19|26366.48
20:29:20|26365.63
20:29:21|26368.96
20:29:22|26369.28
20:29:23|26366.08
20:29:24|26362.47
20:29:25|26362.52
20:29:26|26363.64
20:29:27|26364.48
20:29:28|26364.85
20:29:29|26364.82
20:29:30|26366.93
20:29:31|26365.56
20:29:32|26366.31
20:29:33|26367.34
20:29:34|26366.6
20:29:35|26365.92
20:29:36|26366.66
20:29:37|26366.66
20:29:38|26365.35
20:29:39|26361.97
20:29:40|26362.62
20:29:41|26361.34
20:29:42|26362.48
20:29:43|26361.17
20:29:44|26361.46
20:29:45|26367.36
20:29:46|26364.23
20:29:47|26364.36
20:29:48|26363.61
20:29:49|26366.53
20:29:50|26375.99
20:29:51|26369.49
20:29:52|26369.49
20:29:53|26370.17
20:29:54|26369.22
20:29:55|26370.25
20:29:56|26369.64
20:29:57|26368.48
20:29:58|26371.01
20:29:59|26371.18
20:30:00|26372.54
20:30:01|26373.62
20:30:02|26373.03
20:30:03|26372.27
20:30:04|26369.78
20:30:05|26370.51
20:30:06|26372.17
20:30:07|26372.69
20:30:08|26372.18
20:30:09|26372.17
20:30:10|26374.05
20:30:11|26373.62
20:30:13|26373.69
20:30:14|26372.14
20:30:15|26372.7
20:30:16|26373.66
20:30:17|26373.99
20:30:18|26371.9
20:30:20|26374.
20:30:20|26371.95
20:30:21|26371.25
20:30:22|26371.8
20:30:23|26372.99
20:30:25|26373.62
20:30:26|26373.61
20:30:26|26371.92
20:30:27|26371.74
20:30:28|26372.97
20:30:30|26376.09
20:30:31|26374.63
20:30:32|26374.51
20:30:33|26374.23
20:30:34|26373.62
20:30:34|26372.65
20:30:35|26374.49
20:30:36|26373.63
20:30:38|26373.2
20:30:38|26374.2
20:30:40|26373.2
20:30:40|26373.77
20:30:42|26375.37
20:30:42|26373.87
20:30:43|26376.4
20:30:44|26375.28
20:30:46|26376.96
20:30:47|26376.15
20:30:47|26375.55
20:30:49|26375.77
20:30:49|26378.27
20:30:51|26379.22
20:30:51|26378.78
20:30:52|26380.52
20:30:53|26379.63
20:30:55|26380.8
20:30:55|26381.1
20:30:57|26381.47
20:30:57|26382.28
20:30:59|26384.09
20:31:00|26385.65
20:31:01|26384.87
20:31:02|26385.81
20:31:03|26385.33
20:31:04|26389.51
20:31:05|26388.67
20:31:06|26390.59
20:31:07|26390.97
20:31:08|26391.33
20:31:09|26390.5
20:31:10|26390.32
20:31:11|26390.14
20:31:12|26389.97
20:31:13|26390.92
20:31:15|26390.93
20:31:16|26390.88
20:31:17|26390.88
20:31:18|26389.71
20:31:19|26390.01
20:31:20|26390.36
20:31:21|26389.77
20:31:21|26389.53
20:31:22|26389.53
20:31:24|26388.24
20:31:25|26386.25
20:31:26|26386.87
20:31:28|26385.17
20:31:28|26386.49
20:31:29|26385.22
20:31:31|26387.08
20:31:31|26386.5
20:31:33|26384.56
20:31:33|26385.25
20:31:34|26386.24
20:31:35|26385.27
20:31:37|26384.88
20:31:37|26385.68
20:31:38|26385.66
20:31:40|26386.3
20:31:40|26384.39
20:31:42|26385.87
20:31:43|26383.49
20:31:43|26380.42
20:31:44|26380.14
20:31:46|26383.04
20:31:46|26382.96
20:31:48|26382.94
20:31:49|26382.51
20:31:49|26382.56
20:31:50|26384.65
20:31:51|26385.95
20:31:53|26386.19
20:31:53|26385.66
20:31:55|26385.66
20:31:56|26385.84
20:31:56|26385.8
20:31:58|26387.44
20:31:59|26385.68
20:32:00|26385.67
20:32:00|26386.43
20:32:02|26388.13
20:32:02|26387.
20:32:04|26386.74
20:32:04|26387.84
20:32:05|26387.2
20:32:07|26387.43
20:32:07|26387.39
20:32:09|26386.29
20:32:10|26386.14
20:32:11|26385.8
20:32:12|26385.81
20:32:13|26386.1
20:32:13|26387.59
20:32:15|26387.54
20:32:17|26387.87
20:32:18|26386.63
20:32:19|26387.97
20:32:20|26389.85
20:32:21|26388.93
20:32:22|26388.99
20:32:23|26388.99
20:32:24|26389.46
20:32:25|26390.41
20:32:26|26390.53
20:32:27|26390.05
20:32:28|26392.66
20:32:30|26390.93
20:32:30|26391.85
20:32:31|26391.86
20:32:32|26390.97
20:32:34|26392.63
20:32:35|26391.65
20:32:36|26391.64
20:32:37|26395.64
20:32:37|26394.74
20:32:38|26396.69
20:32:39|26396.43
20:32:40|26396.15
20:32:42|26396.25
20:32:42|26396.14
20:32:43|26393.83
20:32:44|26397.26
20:32:45|26399.27
20:32:47|26397.7
20:32:48|26398.25
20:32:49|26398.99
20:32:49|26398.49
20:32:51|26398.13
20:32:51|26398.13
20:32:52|26397.7
20:32:53|26398.56
20:32:54|26398.96
20:32:56|26402.2
20:32:56|26400.37
20:32:57|26400.28
20:32:58|26400.18
20:32:59|26399.9
20:33:01|26399.44
20:33:01|26398.62
20:33:02|26398.64
20:33:03|26399.36
20:33:05|26398.86
20:33:05|26400.34
20:33:06|26399.27
20:33:07|26396.55
20:33:09|26393.8
20:33:09|26394.21
20:33:11|26395.98
20:33:11|26394.92
20:33:12|26394.2
20:33:13|26393.04
20:33:14|26394.94
20:33:16|26394.99
20:33:17|26396.41
20:33:18|26397.89
20:33:20|26398.99
20:33:20|26397.9
20:33:21|26399.33
20:33:23|26399.51
20:33:23|26400.78
20:33:24|26400.18
20:33:25|26400.39
20:33:26|26401.56
20:33:28|26400.89
20:33:28|26400.84
20:33:29|26402.24
20:33:30|26401.13
20:33:31|26402.93
20:33:32|26402.67
20:33:33|26403.32
20:33:34|26402.52
20:33:35|26402.07
20:33:36|26401.32
20:33:37|26402.41
20:33:39|26401.88
20:33:39|26401.87
20:33:40|26399.16
20:33:41|26399.67
20:33:42|26399.48
20:33:44|26399.46
20:33:45|26398.72
20:33:46|26399.96
20:33:47|26399.17
20:33:48|26399.19
20:33:48|26398.86
20:33:50|26400.27
20:33:51|26399.26
20:33:52|26400.25
20:33:53|26399.13
20:33:54|26399.66
20:33:55|26399.75
20:33:56|26399.74
20:33:57|26399.47
20:33:57|26399.28
20:33:58|26395.89
20:34:00|26396.27
20:34:01|26397.08
20:34:01|26399.41
20:34:03|26398.88
20:34:04|26399.72
20:34:05|26399.26
20:34:06|26398.73
20:34:07|26399.52
20:34:08|26399.21
20:34:09|26399.4
20:34:10|26396.33
20:34:11|26396.32
20:34:12|26396.16
20:34:13|26396.66
20:34:14|26396.73
20:34:15|26398.37
20:34:16|26397.78
20:34:18|26397.72
20:34:19|26397.64
20:34:20|26402.01
20:34:21|26401.59
20:34:22|26401.34
20:34:23|26401.34
20:34:24|26401.69
20:34:25|26403.01
20:34:26|26402.11
20:34:27|26401.71
20:34:28|26401.77
20:34:28|26401.7
20:34:30|26402.37
20:34:31|26401.71
20:34:32|26403.7
20:34:33|26406.13
20:34:34|26405.66
20:34:35|26405.66
20:34:35|26405.56
20:34:37|26404.79
20:34:38|26404.48
20:34:39|26400.49
20:34:40|26401.99
20:34:40|26402.26
20:34:42|26402.03
20:34:43|26402.04
20:34:44|26402.04
20:34:45|26402.48
20:34:46|26404.65
20:34:47|26403.96
20:34:48|26404.72
20:34:49|26404.2
20:34:50|26403.96
20:34:51|26403.3
20:34:52|26403.31
20:34:53|26406.69
20:34:54|26404.41
20:34:55|26403.4
20:34:56|26403.41
20:34:57|26403.42
20:34:58|26403.42
20:34:59|26402.44
20:35:00|26403.66
20:35:01|26403.54
20:35:02|26404.14
20:35:03|26401.57
20:35:04|26402.2
20:35:05|26400.84
20:35:06|26401.39
20:35:07|26401.59
20:35:08|26401.83
20:35:09|26400.5
20:35:10|26402.25
20:35:11|26402.43
20:35:12|26401.91
20:35:13|26401.
20:35:14|26401.04
20:35:15|26400.69
20:35:16|26400.38
20:35:17|26401.71
20:35:18|26403.16
20:35:20|26401.68
20:35:20|26403.27
20:35:21|26402.03
20:35:23|26402.
20:35:24|26401.32
20:35:25|26402.
20:35:26|26402.78
20:35:27|26402.
20:35:28|26403.29
20:35:29|26401.97
20:35:30|26402.73
20:35:31|26402.73
20:35:32|26403.64
20:35:33|26404.5
20:35:34|26404.47
20:35:35|26405.76
20:35:36|26406.31
20:35:37|26407.42
20:35:38|26408.34
20:35:39|26408.11
20:35:40|26406.5
20:35:41|26408.45
20:35:42|26408.45
20:35:43|26408.56
20:35:44|26408.55
20:35:45|26407.56
20:35:46|26408.71
20:35:47|26408.78
20:35:48|26409.12
20:35:49|26408.4
20:35:50|26408.41
20:35:51|26407.38
20:35:52|26408.15
20:35:53|26408.16
20:35:54|26407.29
20:35:55|26408.13
20:35:56|26406.52
20:35:57|26405.54
20:35:58|26406.75
20:35:59|26406.74
20:36:00|26407.82
20:36:01|26407.57
20:36:03|26407.14
20:36:04|26406.76
20:36:04|26409.42
20:36:05|26408.56
20:36:06|26408.16
20:36:07|26408.07
20:36:08|26406.73
20:36:09|26405.14
20:36:10|26405.25
20:36:12|26404.88
20:36:12|26403.71
20:36:14|26402.03
20:36:14|26402.35
20:36:15|26402.17
20:36:16|26403.42
20:36:17|26404.97
20:36:19|26412.28
20:36:20|26413.37
20:36:21|26413.48
20:36:22|26412.7
20:36:23|26412.6
20:36:24|26411.2
20:36:26|26410.96
20:36:26|26412.42
20:36:27|26411.94
20:36:28|26412.82
20:36:29|26413.24
20:36:30|26413.61
20:36:31|26412.74
20:36:32|26411.58
20:36:33|26410.74
20:36:34|26412.24
20:36:35|26413.87
20:36:36|26412.47
20:36:37|26411.92
20:36:38|26410.99
20:36:39|26409.39
20:36:40|26409.79
20:36:41|26408.97
20:36:42|26408.86
20:36:43|26408.9
20:36:44|26409.54
20:36:45|26409.87
20:36:46|26409.79
20:36:47|26409.79
20:36:48|26410.28
20:36:49|26410.38
20:36:50|26410.42
20:36:51|26410.45
20:36:52|26410.41
20:36:53|26410.35
20:36:54|26409.78
20:36:55|26409.81
20:36:56|26411.88
20:36:57|26411.4
20:36:58|26412.12
20:36:59|26411.71
20:37:00|26410.52
20:37:01|26410.2
20:37:02|26399.11
20:37:03|26397.9
20:37:04|26400.27
20:37:05|26400.28
20:37:06|26400.33
20:37:07|26396.33
20:37:08|26389.06
20:37:09|26387.45
20:37:10|26388.45
20:37:11|26387.72
20:37:12|26387.94
20:37:13|26384.84
20:37:14|26385.82
20:37:15|26384.72
20:37:16|26381.66
20:37:17|26381.6
20:37:18|26385.21
20:37:19|26381.79
20:37:21|26384.66
20:37:22|26385.12
20:37:23|26385.65
20:37:24|26386.08
20:37:25|26388.15
20:37:26|26382.22
20:37:27|26383.07
20:37:28|26383.45
20:37:29|26385.66
20:37:30|26383.99
20:37:31|26384.79
20:37:32|26383.93
20:37:33|26382.33
20:37:34|26384.25
20:37:35|26382.41
20:37:36|26386.31
20:37:37|26386.32
20:37:39|26388.85
20:37:39|26388.12
20:37:40|26388.13
20:37:41|26386.32
20:37:42|26385.9
20:37:43|26385.67
20:37:44|26387.15
20:37:46|26385.93
20:37:46|26382.01
20:37:47|26382.98
20:37:48|26384.39
20:37:49|26384.39
20:37:50|26383.88
20:37:51|26385.2
20:37:52|26384.86
20:37:53|26384.84
20:37:54|26385.2
20:37:55|26386.52
20:37:56|26386.52
20:37:57|26385.33
20:37:58|26386.74
20:37:59|26384.8
20:38:00|26385.1
20:38:01|26384.81
20:38:03|26384.83
20:38:03|26386.96
20:38:04|26387.67
20:38:05|26386.77
20:38:07|26387.21
20:38:07|26387.38
20:38:08|26387.35
20:38:09|26385.68
20:38:10|26384.96
20:38:11|26386.2
20:38:12|26385.27
20:38:13|26383.51
20:38:14|26384.82
20:38:15|26383.65
20:38:16|26383.52
20:38:18|26383.62
20:38:19|26382.62
20:38:19|26384.36
20:38:21|26382.7
20:38:22|26382.7
20:38:24|26383.51
20:38:24|26384.57
20:38:25|26383.85
20:38:26|26380.17
20:38:27|26383.24
20:38:28|26382.38
20:38:30|26383.25
20:38:30|26383.77
20:38:32|26384.2
20:38:33|26384.2
20:38:33|26383.78
20:38:35|26382.54
20:38:35|26382.51
20:38:36|26383.46
20:38:37|26383.44
20:38:39|26383.04
20:38:40|26383.94
20:38:41|26383.9
20:38:42|26381.19
20:38:43|26382.22
20:38:44|26384.8
20:38:45|26384.36
20:38:46|26384.37
20:38:46|26383.54
20:38:47|26383.54
20:38:49|26384.33
20:38:50|26385.59
20:38:50|26386.57
20:38:52|26386.55
20:38:53|26386.95
20:38:53|26387.38
20:38:55|26387.84
20:38:56|26387.02
20:38:57|26387.06
20:38:58|26387.82
20:38:59|26393.6
20:39:00|26392.95
20:39:01|26394.3
20:39:02|26393.81
20:39:03|26393.79
20:39:04|26392.83
20:39:05|26392.85
20:39:06|26392.
20:39:07|26392.62
20:39:08|26394.2
20:39:09|26393.02
20:39:10|26391.25
20:39:11|26387.72
20:39:12|26392.51
20:39:13|26392.54
20:39:14|26391.52
20:39:15|26389.92
20:39:16|26389.
20:39:17|26387.5
20:39:18|26387.81
20:39:19|26386.39
20:39:20|26385.11
20:39:21|26384.33
20:39:23|26384.72
20:39:23|26385.09
20:39:25|26384.44
20:39:25|26385.66
20:39:27|26385.66
20:39:28|26384.44
20:39:29|26386.42
20:39:30|26385.
20:39:31|26384.99
20:39:33|26386.08
20:39:34|26386.39
20:39:35|26384.96
20:39:35|26384.96
20:39:37|26384.96
20:39:38|26386.52
20:39:38|26389.71
20:39:40|26390.39
20:39:41|26389.41
20:39:42|26389.13
20:39:42|26389.13
20:39:44|26389.7
20:39:44|26389.81
20:39:45|26389.11
20:39:47|26389.11
20:39:47|26390.39
20:39:49|26390.39
20:39:49|26391.44
20:39:51|26389.1
20:39:52|26389.1
20:39:52|26389.1
20:39:54|26388.62
20:39:54|26388.12
20:39:55|26388.5
20:39:56|26387.22
20:39:58|26388.47
20:39:58|26386.87
20:39:59|26386.52
20:40:01|26387.21
20:40:01|26386.16
20:40:03|26386.18
20:40:03|26386.18
20:40:04|26386.42
20:40:05|26384.08
20:40:06|26379.26
20:40:08|26381.3
20:40:09|26379.88
20:40:09|26372.81
20:40:10|26373.61
20:40:12|26372.76
20:40:12|26366.55
20:40:13|26365.88
20:40:15|26358.94
20:40:15|26362.25
20:40:16|26363.02
20:40:17|26359.7
20:40:19|26354.14
20:40:19|26356.49
20:40:20|26354.19
20:40:22|26355.84
20:40:23|26360.09
20:40:24|26361.54
20:40:26|26359.95
20:40:27|26363.75
20:40:28|26363.26
20:40:29|26363.26
20:40:30|26361.55
20:40:31|26361.51
20:40:32|26358.65
20:40:33|26357.13
20:40:34|26356.77
20:40:34|26357.47
20:40:35|26355.73
20:40:36|26354.96
20:40:38|26353.44
20:40:39|26351.15
20:40:40|26350.74
20:40:41|26354.89
20:40:42|26357.12
20:40:43|26356.18
20:40:44|26356.3
20:40:45|26364.56
20:40:46|26359.15
20:40:47|26355.79
20:40:48|26356.
20:40:49|26355.89
20:40:50|26357.27
20:40:51|26357.4
20:40:52|26351.5
20:40:53|26352.95
20:40:54|26355.56
20:40:55|26355.52
20:40:56|26356.66
20:40:57|26357.01
20:40:58|26359.
20:40:59|26358.46
20:41:00|26358.81
20:41:01|26354.69
20:41:02|26353.02
20:41:03|26353.03
20:41:04|26352.87
20:41:05|26351.25
20:41:06|26351.56
20:41:07|26351.97
20:41:08|26356.53
20:41:09|26357.77
20:41:10|26357.94
20:41:11|26359.48
20:41:12|26358.83
20:41:13|26358.08
20:41:14|26357.6
20:41:15|26357.92
20:41:16|26353.27
20:41:17|26353.84
20:41:18|26353.84
20:41:19|26356.42
20:41:20|26355.5
20:41:21|26356.81
20:41:22|26356.28
20:41:23|26356.28
20:41:25|26356.28
20:41:25|26356.27
20:41:26|26357.23
20:41:28|26356.84
20:41:29|26356.7
20:41:30|26356.92
20:41:32|26360.49
20:41:32|26360.
20:41:33|26357.6
20:41:34|26357.37
20:41:35|26357.14
20:41:36|26358.13
20:41:37|26357.5
20:41:38|26357.8
20:41:39|26358.02
20:41:40|26360.42
20:41:41|26360.
20:41:42|26359.64
20:41:43|26361.15
20:41:44|26354.87
20:41:45|26354.5
20:41:46|26354.5
20:41:47|26352.1
20:41:48|26351.59
20:41:49|26353.42
20:41:50|26354.78
20:41:51|26356.22
20:41:52|26354.79
20:41:53|26351.49
20:41:54|26348.5
20:41:55|26351.48
20:41:56|26344.51
20:41:57|26343.45
20:41:58|26342.3
20:41:59|26342.5
20:42:00|26342.65
20:42:01|26342.98
20:42:02|26344.44
20:42:03|26342.87
20:42:04|26343.48
20:42:05|26342.85
20:42:06|26343.5
20:42:07|26341.62
20:42:08|26343.64
20:42:09|26342.63
20:42:10|26344.44
20:42:11|26343.09
20:42:12|26342.39
20:42:13|26344.91
20:42:14|26344.5
20:42:15|26346.71
20:42:16|26349.27
20:42:17|26354.
20:42:18|26355.35
20:42:19|26356.5
20:42:20|26356.66
20:42:21|26356.7
20:42:22|26355.99
20:42:23|26355.13
20:42:25|26356.47
20:42:26|26357.
20:42:27|26358.14
20:42:28|26358.14
20:42:29|26355.
20:42:30|26355.51
20:42:31|26359.95
20:42:32|26359.02
20:42:33|26358.15
20:42:34|26357.79
20:42:35|26358.85
20:42:36|26358.86
20:42:37|26358.05
20:42:38|26356.83
20:42:39|26357.73
20:42:40|26357.28
20:42:41|26357.72
20:42:42|26357.72
20:42:43|26359.85
20:42:44|26360.28
20:42:45|26358.87
20:42:46|26356.
20:42:47|26355.63
20:42:48|26355.64
20:42:49|26357.58
20:42:50|26358.65
20:42:52|26357.74
20:42:52|26357.74
20:42:53|26358.77
20:42:54|26358.77
20:42:55|26358.77
20:42:56|26357.75
20:42:57|26358.46
20:42:58|26359.42
20:42:59|26359.42
20:43:00|26358.6
20:43:01|26363.25
20:43:02|26361.07
20:43:04|26360.28
20:43:05|26361.81
20:43:05|26361.81
20:43:07|26361.8
20:43:07|26360.74
20:43:09|26360.75
20:43:09|26363.34
20:43:11|26362.56
20:43:11|26363.81
20:43:12|26366.55
20:43:14|26370.23
20:43:15|26368.47
20:43:15|26368.89
20:43:16|26368.46
20:43:18|26370.89
20:43:18|26370.22
20:43:20|26372.4
20:43:20|26371.83
20:43:21|26371.26
20:43:22|26371.57
20:43:23|26372.83
20:43:24|26372.08
20:43:25|26371.4
20:43:27|26369.82
20:43:28|26369.75
20:43:29|26370.47
20:43:30|26369.3
20:43:31|26371.23
20:43:32|26371.38
20:43:33|26372.72
20:43:34|26372.35
20:43:35|26373.99
20:43:36|26372.44
20:43:37|26372.43
20:43:38|26372.99
20:43:40|26373.21
20:43:40|26374.27
20:43:41|26373.13
20:43:42|26372.33
20:43:43|26372.96
20:43:44|26372.5
20:43:45|26372.2
20:43:46|26372.18
20:43:47|26373.5
20:43:48|26374.42
20:43:49|26374.42
20:43:50|26373.24
20:43:51|26375.06
20:43:52|26373.16
20:43:53|26373.52
20:43:54|26374.27
20:43:55|26373.4
20:43:56|26374.78
20:43:57|26373.71
20:43:58|26374.22
20:43:59|26373.09
20:44:00|26371.7
20:44:01|26370.67
20:44:02|26370.51
20:44:03|26371.22
20:44:04|26371.73
20:44:05|26371.56
20:44:06|26371.59
20:44:07|26372.98
20:44:08|26373.62
20:44:09|26371.27
20:44:10|26372.74
20:44:11|26371.85
20:44:12|26374.04
20:44:13|26372.88
20:44:14|26374.47
20:44:15|26374.05
20:44:16|26374.05
20:44:17|26373.89
20:44:19|26373.8
20:44:19|26374.41
20:44:20|26373.31
20:44:21|26374.38
20:44:22|26373.32
20:44:23|26371.38
20:44:24|26371.75
20:44:25|26372.56
20:44:27|26372.58
20:44:27|26372.58
20:44:29|26372.58
20:44:29|26372.55
20:44:31|26372.81
20:44:32|26373.62
20:44:33|26374.05
20:44:34|26374.05
20:44:35|26372.66
20:44:36|26372.81
20:44:37|26372.55
20:44:38|26373.6
20:44:38|26372.25
20:44:40|26372.01
20:44:41|26373.11
20:44:42|26372.36
20:44:43|26372.78
20:44:44|26374.9
20:44:45|26374.13
20:44:46|26373.46
20:44:47|26373.34
20:44:48|26374.48
20:44:49|26372.
20:44:50|26372.01
20:44:51|26372.99
20:44:52|26372.57
20:44:53|26369.34
20:44:54|26370.81
20:44:54|26369.75
20:44:56|26371.42
20:44:56|26370.5
20:44:58|26372.33
20:44:59|26372.77
20:44:59|26372.55
20:45:00|26372.54
20:45:01|26372.49
20:45:03|26372.8
20:45:03|26372.8
20:45:05|26373.88
20:45:06|26373.98
20:45:07|26381.17
20:45:07|26382.57
20:45:09|26382.56
20:45:09|26378.96
20:45:11|26380.17
20:45:12|26380.5
20:45:13|26379.5
20:45:14|26379.48
20:45:15|26378.74
20:45:15|26379.05
20:45:16|26379.5
20:45:18|26379.54
20:45:19|26381.09
20:45:20|26381.1
20:45:21|26379.85
20:45:21|26380.61
20:45:23|26380.74
20:45:24|26381.57
20:45:24|26379.64
20:45:26|26380.19
20:45:27|26385.61
20:45:28|26384.87
20:45:29|26385.66
20:45:30|26386.09
20:45:31|26387.
20:45:33|26388.31
20:45:34|26388.73
20:45:35|26390.04
20:45:35|26392.91
20:45:36|26394.69
20:45:38|26395.68
20:45:39|26395.67
20:45:39|26394.
20:45:41|26394.26
20:45:42|26392.99
20:45:42|26391.43
20:45:44|26390.13
20:45:44|26389.84
20:45:46|26390.23
20:45:47|26392.85
20:45:47|26394.19
20:45:48|26395.51
20:45:49|26398.99
20:45:51|26397.67
20:45:51|26397.91
20:45:53|26398.18
20:45:53|26399.14
20:45:54|26398.14
20:45:56|26398.99
20:45:57|26398.99
20:45:57|26398.59
20:45:58|26399.02
20:45:59|26399.15
20:46:00|26400.29
20:46:01|26398.82
20:46:02|26396.18
20:46:03|26396.41
20:46:04|26397.7
20:46:05|26398.1
20:46:06|26396.41
20:46:07|26398.99
20:46:08|26399.11
20:46:10|26397.79
20:46:10|26398.72
20:46:12|26399.52
20:46:12|26397.95
20:46:13|26397.23
20:46:14|26397.08
20:46:16|26397.95
20:46:16|26397.88
20:46:17|26397.32
20:46:18|26397.08
20:46:19|26398.51
20:46:20|26398.52
20:46:21|26398.51
20:46:22|26396.84
20:46:23|26396.84
20:46:24|26396.84
20:46:26|26396.84
20:46:26|26397.97
20:46:27|26396.86
20:46:29|26396.62
20:46:30|26395.72
20:46:31|26398.01
20:46:32|26397.47
20:46:34|26396.22
20:46:34|26396.22
20:46:35|26396.15
20:46:36|26397.73
20:46:37|26398.
20:46:39|26397.33
20:46:40|26398.96
20:46:41|26399.32
20:46:42|26398.28
20:46:42|26398.79
20:46:44|26398.79
20:46:44|26393.29
20:46:45|26392.97
20:46:46|26393.61
20:46:48|26394.73
20:46:48|26394.71
20:46:50|26389.81
20:46:50|26389.07
20:46:52|26388.83
20:46:53|26386.57
20:46:54|26387.74
20:46:55|26389.
20:46:55|26388.93
20:46:57|26388.49
20:46:58|26393.38
20:46:59|26394.
20:47:00|26392.42
20:47:01|26393.33
20:47:02|26392.35
20:47:03|26393.79
20:47:04|26393.73
20:47:05|26392.57
20:47:06|26393.34
20:47:07|26391.13
20:47:08|26392.46
20:47:09|26393.32
20:47:10|26393.64
20:47:11|26392.65
20:47:13|26393.34
20:47:13|26391.93
20:47:15|26389.53
20:47:15|26388.49
20:47:16|26387.68
20:47:17|26390.
20:47:18|26388.49
20:47:20|26388.5
20:47:20|26384.28
20:47:21|26382.39
20:47:22|26382.95
20:47:23|26381.79
20:47:24|26383.08
20:47:25|26382.99
20:47:26|26383.37
20:47:27|26382.95
20:47:28|26383.34
20:47:30|26379.28
20:47:31|26380.62
20:47:32|26380.63
20:47:33|26379.21
20:47:34|26380.63
20:47:35|26380.93
20:47:36|26380.35
20:47:37|26382.57
20:47:38|26381.79
20:47:39|26384.
20:47:40|26382.34
20:47:41|26383.28
20:47:42|26383.19
20:47:43|26382.23
20:47:44|26382.23
20:47:45|26383.29
20:47:46|26382.38
20:47:47|26383.26
20:47:48|26382.23
20:47:49|26383.81
20:47:50|26382.82
20:47:51|26382.69
20:47:52|26382.66
20:47:53|26382.67
20:47:54|26383.42
20:47:55|26382.69
20:47:56|26382.94
20:47:57|26383.09
20:47:58|26384.21
20:47:59|26383.71
20:48:00|26383.3
20:48:01|26383.82
20:48:02|26384.43
20:48:03|26384.1
20:48:04|26387.21
20:48:05|26387.38
20:48:06|26387.58
20:48:07|26387.02
20:48:08|26387.6
20:48:09|26386.53
20:48:10|26386.55
20:48:11|26386.76
20:48:12|26387.89
20:48:13|26387.99
20:48:14|26386.91
20:48:16|26387.99
20:48:16|26386.82
20:48:17|26386.7
20:48:18|26392.17
20:48:19|26390.64
20:48:20|26388.68
20:48:21|26384.5
20:48:22|26384.
20:48:23|26384.64
20:48:24|26384.28
20:48:25|26384.11
20:48:26|26384.89
20:48:27|26384.14
20:48:28|26386.74
20:48:29|26386.22
20:48:31|26389.22
20:48:32|26391.25
20:48:33|26388.63
20:48:35|26389.56
20:48:35|26387.96
20:48:37|26386.53
20:48:38|26382.98
20:48:39|26379.64
20:48:40|26371.85
20:48:41|26360.54
20:48:42|26361.78
20:48:43|26359.14
20:48:44|26359.37
20:48:45|26360.8
20:48:46|26361.23
20:48:47|26357.8
20:48:48|26356.53
20:48:49|26358.97
20:48:50|26359.08
20:48:51|26357.43
20:48:53|26358.97
20:48:54|26359.07
20:48:54|26359.53
20:48:55|26356.48
20:48:56|26357.54
20:48:57|26358.08
20:48:58|26355.72
20:49:00|26356.29
20:49:00|26360.15
20:49:01|26361.35
20:49:03|26362.87
20:49:04|26358.81
20:49:05|26359.36
20:49:06|26359.81
20:49:06|26358.91
20:49:07|26358.95
20:49:08|26365.82
20:49:09|26363.33
20:49:10|26362.73
20:49:11|26360.45
20:49:12|26362.82
20:49:13|26363.03
20:49:15|26364.18
20:49:15|26363.09
20:49:16|26365.36
20:49:18|26364.76
20:49:19|26364.6
20:49:19|26365.41
20:49:20|26363.74
20:49:22|26362.01
20:49:23|26362.81
20:49:23|26361.06
20:49:24|26361.05
20:49:25|26360.
20:49:26|26359.37
20:49:27|26360.56
20:49:29|26362.44
20:49:30|26364.
20:49:30|26364.01
20:49:32|26361.58
20:49:33|26361.37
20:49:34|26361.37
20:49:35|26363.42
20:49:36|26363.56
20:49:37|26362.77
20:49:38|26363.49
20:49:40|26363.96
20:49:40|26364.14
20:49:41|26360.22
20:49:42|26360.73
20:49:43|26360.73
20:49:44|26360.26
20:49:46|26360.52
20:49:46|26359.82
20:49:47|26360.68
20:49:49|26361.58
20:49:50|26362.44
20:49:51|26362.77
20:49:52|26364.16
20:49:53|26363.82
20:49:54|26365.23
20:49:55|26363.9
20:49:55|26365.73
20:49:57|26363.74
20:49:58|26363.77
20:49:59|26364.16
20:50:00|26364.59
20:50:01|26365.45
20:50:02|26364.87
20:50:03|26364.18
20:50:03|26365.46
20:50:05|26362.31
20:50:06|26364.51
20:50:07|26362.87
20:50:08|26364.01
20:50:09|26362.87
20:50:10|26363.62
20:50:11|26362.02
20:50:12|26361.31
20:50:13|26360.29
20:50:14|26360.29
20:50:15|26363.18
20:50:16|26364.2
20:50:17|26365.45
20:50:18|26365.33
20:50:19|26365.88
20:50:20|26364.97
20:50:21|26365.9
20:50:22|26365.2
20:50:23|26366.57
20:50:24|26366.42
20:50:25|26366.83
20:50:26|26367.4
20:50:27|26366.31
20:50:28|26366.
20:50:29|26364.19
20:50:30|26363.57
20:50:31|26363.05
20:50:32|26363.31
20:50:34|26363.79
20:50:34|26362.44
20:50:35|26363.3
20:50:37|26362.81
20:50:38|26364.5
20:50:39|26363.49
20:50:40|26364.5
20:50:41|26363.49
20:50:42|26362.44
20:50:43|26362.55
20:50:44|26362.59
20:50:44|26363.17
20:50:46|26365.32
20:50:47|26371.21
20:50:48|26371.35
20:50:49|26370.01
20:50:50|26368.63
20:50:51|26368.02
20:50:52|26368.38
20:50:53|26369.04
20:50:54|26369.05
20:50:55|26369.91
20:50:56|26370.14
20:50:57|26369.53
20:50:58|26369.53
20:50:59|26371.08
20:51:00|26371.09
20:51:01|26372.54
20:51:02|26370.35
20:51:03|26371.21
20:51:05|26373.26
20:51:06|26373.41
20:51:06|26376.84
20:51:08|26377.31
20:51:08|26377.15
20:51:09|26377.03
20:51:10|26376.45
20:51:12|26376.06
20:51:12|26375.94
20:51:13|26375.47
20:51:14|26375.35
20:51:15|26372.33
20:51:17|26372.77
20:51:17|26374.14
20:51:19|26373.37
20:51:19|26374.61
20:51:20|26376.87
20:51:22|26377.08
20:51:22|26375.86
20:51:23|26375.85
20:51:24|26377.81
20:51:25|26377.92
20:51:26|26378.66
20:51:27|26379.26
20:51:28|26378.75
20:51:29|26378.76
20:51:30|26378.67
20:51:31|26379.39
20:51:32|26379.4
20:51:34|26379.98
20:51:35|26379.1
20:51:36|26378.83
20:51:37|26379.14
20:51:38|26379.75
20:51:39|26379.19
20:51:40|26380.15
20:51:41|26378.25
20:51:42|26378.34
20:51:43|26377.87
20:51:44|26377.87
20:51:45|26382.92
20:51:46|26382.36
20:51:47|26383.07
20:51:48|26385.66
20:51:49|26386.79
20:51:50|26385.95
20:51:51|26384.8
20:51:52|26386.33
20:51:53|26385.6
20:51:54|26385.37
20:51:55|26382.68
20:51:56|26382.65
20:51:57|26382.65
20:51:58|26383.85
20:51:59|26382.22
20:52:00|26383.6
20:52:01|26382.75
20:52:02|26383.95
20:52:03|26383.96
20:52:04|26383.96
20:52:05|26383.95
20:52:06|26383.24
20:52:07|26383.46
20:52:08|26383.46
20:52:09|26384.23
20:52:10|26382.67
20:52:12|26379.26
20:52:12|26380.15
20:52:13|26380.54
20:52:14|26382.01
20:52:15|26380.88
20:52:16|26381.78
20:52:17|26380.56
20:52:18|26381.76
20:52:19|26383.08
20:52:20|26382.19
20:52:21|26383.51
20:52:22|26383.51
20:52:23|26382.74
20:52:24|26382.79
20:52:25|26383.17
20:52:26|26381.97
20:52:27|26382.59
20:52:28|26382.59
20:52:29|26384.36
20:52:30|26384.51
20:52:31|26385.04
20:52:32|26383.08
20:52:33|26382.66
20:52:35|26383.81
20:52:35|26383.05
20:52:36|26384.53
20:52:37|26384.56
20:52:39|26381.64
20:52:40|26382.83
20:52:41|26382.3
20:52:42|26383.67
20:52:43|26382.17
20:52:43|26382.9
20:52:44|26382.37
20:52:46|26384.67
20:52:47|26384.78
20:52:48|26384.63
20:52:49|26384.8
20:52:49|26384.73
20:52:50|26383.54
20:52:51|26383.71
20:52:53|26383.51
20:52:54|26384.05
20:52:55|26382.62
20:52:55|26383.81
20:52:57|26383.03
20:52:57|26383.08
20:52:59|26384.45
20:52:59|26384.8
20:53:00|26382.85
20:53:02|26383.37
20:53:02|26383.14
20:53:04|26383.13
20:53:04|26383.1
20:53:05|26382.88
20:53:07|26382.49
20:53:07|26377.12
20:53:08|26373.72
20:53:09|26372.12
20:53:11|26373.27
20:53:11|26374.48
20:53:12|26374.51
20:53:13|26374.47
20:53:14|26373.74
20:53:15|26374.29
20:53:17|26375.79
20:53:17|26376.12
20:53:18|26376.8
20:53:19|26375.7
20:53:20|26376.85
20:53:22|26375.67
20:53:22|26376.48
20:53:24|26376.83
20:53:24|26375.27
20:53:26|26375.02
20:53:26|26376.82
20:53:27|26376.83
20:53:28|26375.45
20:53:29|26376.82
20:53:30|26376.82
20:53:31|26377.45
20:53:33|26376.09
20:53:33|26377.3
20:53:35|26376.04
20:53:36|26376.37
20:53:37|26376.01
20:53:38|26376.31
20:53:39|26372.38
20:53:40|26370.5
20:53:41|26370.01
20:53:42|26372.64
20:53:43|26370.73
20:53:45|26371.95
20:53:45|26371.09
20:53:46|26367.78
20:53:47|26370.01
20:53:48|26368.92
20:53:49|26368.87
20:53:51|26369.57
20:53:51|26368.67
20:53:52|26368.67
20:53:53|26370.61
20:53:54|26369.31
20:53:56|26370.15
20:53:56|26369.29
20:53:57|26370.15
20:53:58|26370.7
20:53:59|26370.17
20:54:01|26371.83
20:54:01|26371.82
20:54:02|26367.24
20:54:04|26367.59
20:54:05|26366.29
20:54:05|26367.6
20:54:07|26366.75
20:54:07|26365.91
20:54:09|26366.98
20:54:10|26367.94
20:54:11|26367.26
20:54:12|26365.94
20:54:13|26366.65
20:54:14|26366.69
20:54:15|26365.76
20:54:15|26366.11
20:54:17|26367.94
20:54:18|26366.97
20:54:19|26367.01
20:54:20|26367.02
20:54:21|26366.28
20:54:21|26366.32
20:54:23|26367.3
20:54:23|26367.8
20:54:25|26368.63
20:54:26|26370.86
20:54:27|26371.23
20:54:28|26371.23
20:54:29|26374.28
20:54:30|26372.65
20:54:31|26373.93
20:54:32|26373.98
20:54:33|26373.63
20:54:34|26374.
20:54:34|26375.77
20:54:36|26377.29
20:54:38|26376.87
20:54:39|26379.21
20:54:40|26380.1
20:54:41|26378.
20:54:43|26374.83
20:54:43|26374.91
20:54:44|26375.3
20:54:45|26374.06
20:54:47|26374.43
20:54:47|26374.99
20:54:49|26373.69
20:54:50|26375.14
20:54:51|26373.92
20:54:52|26373.99
20:54:53|26375.34
20:54:54|26373.85
20:54:55|26373.18
20:54:56|26374.11
20:54:57|26372.45
20:54:58|26373.09
20:54:58|26372.41
20:55:00|26373.02
20:55:01|26373.
20:55:02|26374.91
20:55:03|26374.91
20:55:03|26374.29
20:55:05|26374.
20:55:06|26374.91
20:55:07|26374.87
20:55:08|26374.89
20:55:09|26373.86
20:55:10|26372.42
20:55:11|26374.52
20:55:12|26374.91
20:55:13|26375.34
20:55:14|26374.33
20:55:15|26376.4
20:55:16|26375.32
20:55:16|26375.33
20:55:18|26374.05
20:55:18|26370.15
20:55:20|26367.47
20:55:21|26368.56
20:55:21|26369.47
20:55:23|26371.69
20:55:24|26368.89
20:55:24|26373.19
20:55:26|26373.92
20:55:27|26373.21
20:55:28|26373.19
20:55:29|26375.22
20:55:30|26374.75
20:55:31|26375.53
20:55:32|26375.67
20:55:33|26376.63
20:55:34|26377.81
20:55:35|26376.34
20:55:36|26376.46
20:55:37|26376.01
20:55:39|26376.03
20:55:40|26375.96
20:55:41|26375.45
20:55:42|26374.06
20:55:43|26375.34
20:55:44|26375.41
20:55:46|26374.8
20:55:47|26374.78
20:55:48|26375.23
20:55:49|26374.55
20:55:50|26374.99
20:55:51|26376.25
20:55:51|26376.4
20:55:53|26377.81
20:55:54|26377.36
20:55:55|26375.38
20:55:56|26375.69
20:55:57|26374.91
20:55:58|26376.32
20:55:58|26376.36
20:56:00|26376.37
20:56:01|26377.06
20:56:02|26377.31
20:56:03|26377.
20:56:04|26377.36
20:56:05|26375.78
20:56:06|26375.47
20:56:06|26375.48
20:56:08|26375.5
20:56:08|26375.84
20:56:09|26377.32
20:56:10|26375.9
20:56:12|26375.8
20:56:13|26377.3
20:56:14|26377.3
20:56:15|26375.82
20:56:16|26377.23
20:56:17|26375.06
20:56:17|26376.87
20:56:19|26374.99
20:56:20|26375.35
20:56:21|26375.38
20:56:22|26375.34
20:56:23|26379.58
20:56:24|26377.89
20:56:25|26379.08
20:56:26|26376.87
20:56:27|26376.87
20:56:28|26377.34
20:56:29|26376.4
20:56:30|26376.4
20:56:30|26376.91
20:56:32|26377.09
20:56:33|26377.87
20:56:33|26376.79
20:56:35|26375.58
20:56:36|26377.96
20:56:37|26376.35
20:56:37|26376.35
20:56:39|26376.37
20:56:40|26376.
20:56:41|26375.93
20:56:42|26378.04
20:56:43|26374.11
20:56:44|26383.38
20:56:45|26381.52
20:56:46|26381.93
20:56:46|26381.54
20:56:48|26384.48
20:56:49|26382.65
20:56:50|26383.75
20:56:51|26383.95
20:56:52|26389.97
20:56:53|26395.54
20:56:54|26393.02
20:56:55|26393.84
20:56:56|26395.45
20:56:57|26394.06
20:56:58|26394.02
20:56:59|26395.55
20:57:00|26392.11
20:57:01|26391.26
20:57:02|26390.78
20:57:03|26391.62
20:57:04|26390.5
20:57:05|26392.11
20:57:06|26392.23
20:57:07|26392.02
20:57:08|26390.57
20:57:09|26392.84
20:57:10|26388.65
20:57:10|26390.03
20:57:12|26389.04
20:57:13|26390.43
20:57:14|26390.39
20:57:15|26391.02
20:57:15|26389.49
20:57:17|26390.38
20:57:18|26383.04
20:57:19|26383.22
20:57:20|26385.33
20:57:21|26386.21
20:57:22|26386.73
20:57:22|26385.3
20:57:24|26386.09
20:57:25|26384.98
20:57:26|26379.22
20:57:27|26381.35
20:57:28|26380.93
20:57:29|26380.21
20:57:30|26380.57
20:57:31|26381.55
20:57:32|26382.03
20:57:33|26382.22
20:57:34|26382.
20:57:34|26384.8
20:57:35|26383.52
20:57:37|26384.9
20:57:38|26383.64
20:57:39|26384.26
20:57:40|26384.12
20:57:42|26384.13
20:57:42|26384.
20:57:43|26381.6
20:57:44|26381.68
20:57:45|26382.
20:57:46|26380.93
20:57:47|26380.93
20:57:48|26381.38
20:57:49|26380.53
20:57:50|26380.58
20:57:51|26381.02
20:57:52|26381.04
20:57:53|26382.08
20:57:54|26381.69
20:57:55|26383.92
20:57:57|26383.75
20:57:58|26383.77
20:57:59|26385.82
20:58:00|26384.93
20:58:01|26383.58
20:58:02|26384.4
20:58:03|26383.94
20:58:04|26384.7
20:58:04|26384.57
20:58:06|26387.17
20:58:07|26386.82
20:58:08|26386.28
20:58:09|26381.41
20:58:10|26381.36
20:58:10|26382.26
20:58:12|26382.26
20:58:13|26382.27
20:58:14|26381.58
20:58:15|26382.26
20:58:16|26381.59
20:58:17|26382.66
20:58:18|26382.66
20:58:18|26383.45
20:58:20|26382.01
20:58:21|26383.91
20:58:22|26383.59
20:58:23|26383.59
20:58:24|26383.59
20:58:24|26382.69
20:58:25|26383.59
20:58:27|26383.59
20:58:28|26384.18
20:58:29|26384.18
20:58:30|26383.75
20:58:31|26384.75
20:58:32|26383.15
20:58:33|26383.15
20:58:33|26384.68
20:58:35|26383.51
20:58:35|26383.5
20:58:37|26384.95
20:58:37|26384.21
20:58:39|26386.45
20:58:39|26386.43
20:58:41|26386.9
20:58:42|26385.81
20:58:43|26385.83
20:58:44|26386.17
20:58:45|26386.18
20:58:46|26385.24
20:58:47|26387.87
20:58:48|26388.28
20:58:49|26387.34
20:58:50|26385.54
20:58:51|26387.35
20:58:52|26387.66
20:58:53|26386.75
20:58:54|26386.64
20:58:55|26386.63
20:58:56|26387.73
20:58:57|26386.36
20:58:58|26386.37
20:58:59|26386.36
20:59:00|26384.87
20:59:01|26384.
20:59:02|26384.39
20:59:03|26385.36
20:59:05|26383.08
20:59:06|26377.77
20:59:07|26377.36
20:59:07|26377.43
20:59:08|26378.68
20:59:10|26377.68
20:59:11|26377.68
20:59:11|26377.53
20:59:12|26377.53
20:59:14|26378.73
20:59:15|26379.46
20:59:16|26377.81
20:59:17|26379.2
20:59:18|26376.65
20:59:19|26376.4
20:59:20|26373.61
20:59:21|26376.44
20:59:22|26374.82
20:59:23|26374.82
20:59:24|26376.68
20:59:25|26376.87
20:59:25|26377.49
20:59:27|26377.81
20:59:28|26376.86
20:59:29|26376.85
20:59:30|26378.27
20:59:31|26376.76
20:59:31|26377.55
20:59:33|26377.97
20:59:34|26376.74
20:59:35|26377.58
20:59:36|26377.58
20:59:36|26378.78
20:59:38|26379.64
20:59:38|26379.44
20:59:40|26378.55
20:59:41|26379.2
20:59:42|26378.23
20:59:43|26378.38
20:59:45|26380.66
20:59:46|26381.62
20:59:47|26380.5
20:59:48|26380.84
20:59:49|26380.81
20:59:50|26382.
20:59:51|26380.93
20:59:52|26382.05
20:59:53|26381.15
20:59:54|26382.64
20:59:55|26380.94
20:59:56|26381.52
20:59:57|26383.32
20:59:58|26382.97
20:59:59|26380.77
21:00:00|26381.67
21:00:01|26382.86
21:00:02|26383.01
21:00:03|26382.16
21:00:04|26379.64
21:00:05|26376.63
21:00:06|26376.12
21:00:07|26379.97
21:00:08|26378.78
21:00:09|26378.77
21:00:10|26380.07
21:00:11|26377.34
21:00:12|26377.54
21:00:13|26380.07
21:00:14|26378.49
21:00:15|26378.29
21:00:16|26379.68
21:00:17|26377.96
21:00:18|26378.83
21:00:19|26378.9
21:00:20|26378.86
21:00:21|26379.78
21:00:22|26379.8
21:00:23|26379.02
21:00:24|26379.27
21:00:25|26380.9
21:00:26|26380.81
21:00:27|26380.29
21:00:28|26380.38
21:00:29|26382.16
21:00:30|26380.83
21:00:31|26383.
21:00:32|26382.65
21:00:33|26381.8
21:00:34|26381.16
21:00:35|26380.75
21:00:36|26380.7
21:00:37|26380.72
21:00:38|26380.4
21:00:39|26378.78
21:00:40|26378.35
21:00:41|26379.31
21:00:42|26378.35
21:00:44|26378.37
21:00:45|26379.07
21:00:46|26377.74
21:00:47|26377.74
21:00:48|26379.06
21:00:48|26378.34
21:00:50|26379.17
21:00:50|26377.41
21:00:51|26378.34
21:00:53|26378.18
21:00:53|26379.19
21:00:54|26379.21
21:00:56|26378.08
21:00:56|26378.08
21:00:58|26377.82
21:00:58|26378.99
21:01:00|26377.39
21:01:01|26377.82
21:01:02|26378.91
21:01:03|26378.41
21:01:04|26378.82
21:01:05|26378.4
21:01:06|26379.62
21:01:07|26378.46
21:01:08|26378.98
21:01:09|26377.53
21:01:10|26377.44
21:01:11|26379.41
21:01:12|26379.21
21:01:13|26379.13
21:01:14|26378.15
21:01:15|26380.86
21:01:16|26379.33
21:01:17|26379.28
21:01:18|26380.24
21:01:19|26380.97
21:01:20|26380.97
21:01:21|26380.25
21:01:23|26379.49
21:01:23|26380.79
21:01:24|26380.35
21:01:25|26380.39
21:01:26|26382.21
21:01:27|26380.66
21:01:28|26380.39
21:01:29|26381.1
21:01:30|26381.1
21:01:31|26379.12
21:01:32|26379.25
21:01:33|26379.22
21:01:34|26378.36
21:01:35|26377.06
21:01:36|26378.08
21:01:37|26378.74
21:01:38|26377.62
21:01:39|26378.62
21:01:40|26378.96
21:01:41|26378.96
21:01:42|26379.53
21:01:44|26381.12
21:01:45|26381.32
21:01:46|26381.09
21:01:47|26381.11
21:01:48|26381.62
21:01:49|26381.09
21:01:50|26381.
21:01:51|26382.11
21:01:52|26381.47
21:01:53|26382.86
21:01:54|26381.86
21:01:55|26383.15
21:01:56|26380.93
21:01:57|26382.36
21:01:58|26379.21
21:01:59|26378.35
21:02:00|26378.76
21:02:01|26378.39
21:02:03|26378.07
21:02:04|26379.29
21:02:04|26378.41
21:02:05|26379.07
21:02:07|26381.1
21:02:08|26381.09
21:02:09|26381.36
21:02:09|26381.36
21:02:11|26378.79
21:02:12|26380.34
21:02:13|26378.93
21:02:14|26378.93
21:02:15|26380.21
21:02:16|26379.95
21:02:17|26379.
21:02:18|26379.1
21:02:19|26380.38
21:02:20|26382.09
21:02:21|26380.71
21:02:22|26380.17
21:02:23|26380.92
21:02:25|26381.4
21:02:25|26381.18
21:02:26|26381.39
21:02:27|26381.1
21:02:28|26380.55
21:02:30|26381.17
21:02:30|26381.76
21:02:32|26382.25
21:02:32|26382.27
21:02:33|26381.78
21:02:34|26381.97
21:02:36|26382.37
21:02:36|26383.25
21:02:37|26383.27
21:02:38|26383.26
21:02:40|26382.69
21:02:41|26381.66
21:02:41|26383.43
21:02:42|26383.24
21:02:43|26382.68
21:02:45|26382.83
21:02:46|26382.84
21:02:47|26391.15
21:02:48|26389.45
21:02:49|26390.37
21:02:50|26390.97
21:02:51|26390.39
21:02:52|26392.85
21:02:53|26391.91
21:02:54|26392.54
21:02:55|26392.11
21:02:56|26395.68
21:02:57|26395.28
21:02:58|26395.68
21:02:59|26399.85
21:03:00|26400.66
21:03:01|26401.57
21:03:02|26400.89
21:03:03|26401.98
21:03:04|26400.4
21:03:05|26401.94
21:03:06|26399.43
21:03:07|26399.67
21:03:08|26398.56
21:03:09|26396.61
21:03:10|26396.62
21:03:11|26397.68
21:03:12|26398.02
21:03:13|26399.84
21:03:14|26398.56
21:03:15|26397.32
21:03:16|26399.42
21:03:17|26399.15
21:03:18|26400.04
21:03:19|26400.86
21:03:20|26400.85
21:03:21|26400.71
21:03:22|26400.71
21:03:23|26404.6
21:03:24|26404.96
21:03:25|26404.49
21:03:26|26403.8
21:03:27|26404.85
21:03:28|26406.
21:03:29|26405.53
21:03:30|26408.77
21:03:31|26409.3
21:03:32|26411.54
21:03:33|26411.52
21:03:34|26411.05
21:03:35|26412.07
21:03:36|26411.46
21:03:37|26412.11
21:03:38|26412.81
21:03:39|26414.36
21:03:40|26415.1
21:03:41|26413.07
21:03:42|26413.18
21:03:43|26411.65
21:03:44|26411.03
21:03:45|26411.17
21:03:47|26410.36
21:03:47|26410.94
21:03:48|26409.91
21:03:49|26411.
21:03:50|26409.91
21:03:51|26408.36
21:03:52|26410.71
21:03:53|26410.21
21:03:54|26409.32
21:03:56|26409.61
21:03:56|26410.6
21:03:57|26410.7
21:03:58|26410.28
21:03:59|26411.46
21:04:00|26409.57
21:04:01|26410.89
21:04:02|26409.07
21:04:03|26404.35
21:04:05|26404.23
21:04:06|26404.24
21:04:06|26404.93
21:04:08|26403.46
21:04:09|26403.99
21:04:10|26404.11
21:04:11|26401.57
21:04:12|26401.09
21:04:13|26403.72
21:04:13|26402.61
21:04:14|26402.48
21:04:16|26403.72
21:04:16|26403.71
21:04:17|26405.63
21:04:18|26405.23
21:04:20|26405.53
21:04:20|26406.05
21:04:21|26404.64
21:04:23|26404.66
21:04:23|26405.92
21:04:24|26404.56
21:04:26|26404.19
21:04:27|26405.97
21:04:28|26404.49
21:04:28|26405.
21:04:29|26405.
21:04:30|26404.95
21:04:31|26403.29
21:04:33|26401.78
21:04:33|26402.14
21:04:35|26403.28
21:04:36|26404.57
21:04:36|26405.06
21:04:38|26405.07
21:04:39|26405.
21:04:40|26403.02
21:04:41|26403.46
21:04:42|26404.13
21:04:43|26404.1
21:04:44|26402.35
21:04:45|26402.48
21:04:46|26405.87
21:04:48|26406.44
21:04:49|26406.45
21:04:50|26406.8
21:04:51|26406.78
21:04:52|26405.48
21:04:52|26405.41
21:04:54|26405.34
21:04:55|26405.34
21:04:55|26405.31
21:04:57|26406.16
21:04:58|26405.81
21:04:59|26407.04
21:04:59|26412.81
21:05:01|26412.41
21:05:01|26410.66
21:05:02|26409.53
21:05:03|26409.37
21:05:05|26409.4
21:05:06|26409.39
21:05:06|26409.68
21:05:07|26408.91
21:05:09|26408.88
21:05:09|26408.84
21:05:10|26409.13
21:05:11|26410.
21:05:13|26408.61
21:05:13|26409.64
21:05:14|26409.63
21:05:16|26409.62
21:05:17|26408.78
21:05:17|26408.48
21:05:18|26406.08
21:05:19|26406.19
21:05:20|26405.71
21:05:21|26404.89
21:05:23|26405.85
21:05:23|26404.6
21:05:24|26403.72
21:05:25|26402.57
21:05:27|26402.11
21:05:27|26399.75
21:05:28|26399.57
21:05:29|26395.95
21:05:31|26393.68
21:05:31|26393.78
21:05:32|26393.22
21:05:34|26395.53
21:05:34|26394.26
21:05:35|26396.6
21:05:36|26396.27
21:05:37|26397.23
21:05:38|26397.22
21:05:39|26398.33
21:05:40|26399.29
21:05:41|26399.27
21:05:42|26398.33
21:05:44|26398.
21:05:44|26398.42
21:05:45|26398.4
21:05:47|26398.
21:05:48|26396.
21:05:49|26396.39
21:05:51|26395.82
21:05:51|26394.26
21:05:52|26396.14
21:05:53|26394.97
21:05:54|26394.97
21:05:55|26395.56
21:05:56|26395.1
21:05:57|26394.53
21:05:58|26394.52
21:05:59|26394.36
21:06:00|26393.73
21:06:01|26393.72
21:06:02|26394.25
21:06:03|26394.91
21:06:04|26394.51
21:06:05|26394.79
21:06:06|26394.79
21:06:07|26394.14
21:06:08|26395.2
21:06:09|26394.16
21:06:10|26393.56
21:06:12|26393.1
21:06:13|26394.1
21:06:14|26393.8
21:06:15|26394.29
21:06:16|26394.29
21:06:17|26394.29
21:06:18|26395.55
21:06:19|26395.43
21:06:20|26394.81
21:06:21|26395.42
21:06:22|26396.59
21:06:23|26396.2
21:06:24|26396.2
21:06:24|26395.38
21:06:26|26393.1
21:06:26|26390.82
21:06:28|26390.5
21:06:29|26390.48
21:06:29|26390.46
21:06:30|26390.19
21:06:32|26390.17
21:06:33|26388.35
21:06:34|26388.47
21:06:34|26386.76
21:06:36|26387.03
21:06:36|26389.1
21:06:37|26389.5
21:06:39|26389.52
21:06:40|26387.39
21:06:41|26387.47
21:06:42|26387.51
21:06:43|26389.56
21:06:43|26388.09
21:06:45|26389.31
21:06:46|26389.56
21:06:47|26389.56
21:06:48|26388.28
21:06:49|26388.66
21:06:50|26389.57
21:06:52|26387.03
21:06:53|26387.19
21:06:54|26389.14
21:06:55|26389.12
21:06:56|26389.14
21:06:57|26390.
21:06:57|26390.1
21:06:58|26392.94
21:07:00|26395.17
21:07:01|26395.07
21:07:02|26394.99
21:07:03|26395.6
21:07:05|26395.63
21:07:05|26395.78
21:07:06|26395.85
21:07:07|26394.47
21:07:08|26395.26
21:07:09|26394.71
21:07:10|26395.27
21:07:11|26393.59
21:07:12|26390.03
21:07:13|26390.79
21:07:14|26389.48
21:07:15|26389.71
21:07:16|26390.
21:07:17|26388.48
21:07:18|26386.66
21:07:19|26387.99
21:07:20|26387.1
21:07:21|26387.36
21:07:22|26388.15
21:07:23|26386.74
21:07:24|26386.53
21:07:25|26388.05
21:07:26|26387.93
21:07:27|26387.28
21:07:28|26387.81
21:07:29|26388.24
21:07:31|26388.45
21:07:31|26388.87
21:07:33|26388.8
21:07:34|26389.1
21:07:34|26388.14
21:07:35|26387.8
21:07:36|26387.66
21:07:37|26388.13
21:07:39|26388.13
21:07:39|26388.26
21:07:40|26388.62
21:07:41|26388.84
21:07:42|26390.98
21:07:43|26388.73
21:07:45|26385.89
21:07:45|26385.15
21:07:47|26384.1
21:07:47|26383.31
21:07:48|26383.94
21:07:50|26382.12
21:07:52|26383.49
21:07:53|26381.51
21:07:54|26382.06
21:07:55|26382.11
21:07:56|26382.5
21:07:57|26383.45
21:07:58|26381.57
21:07:59|26382.03
21:08:01|26383.45
21:08:02|26383.94
21:08:03|26384.27
21:08:04|26386.99
21:08:05|26389.09
21:08:06|26387.45
21:08:07|26386.75
21:08:08|26389.99
21:08:09|26389.18
21:08:10|26387.85
21:08:11|26387.85
21:08:12|26387.
21:08:13|26386.29
21:08:14|26386.68
21:08:15|26386.68
21:08:16|26386.68
21:08:17|26385.54
21:08:18|26385.35
21:08:19|26383.33
21:08:20|26383.24
21:08:21|26375.82
21:08:22|26374.3
21:08:23|26373.16
21:08:24|26374.05
21:08:25|26374.05
21:08:26|26374.04
21:08:27|26374.48
21:08:28|26373.39
21:08:29|26373.13
21:08:30|26373.
21:08:31|26374.44
21:08:32|26373.02
21:08:33|26374.43
21:08:34|26375.33
21:08:35|26374.7
21:08:36|26376.
21:08:37|26377.06
21:08:38|26376.03
21:08:39|26376.73
21:08:40|26379.49
21:08:41|26376.72
21:08:42|26374.52
21:08:43|26374.32
21:08:44|26374.28
21:08:45|26373.2
21:08:46|26373.02
21:08:47|26373.08
21:08:48|26371.92
21:08:49|26373.17
21:08:50|26372.61
21:08:52|26372.15
21:08:53|26370.01
21:08:54|26371.24
21:08:54|26369.8
21:08:56|26371.37
21:08:57|26374.9
21:08:58|26373.11
21:08:59|26372.22
21:08:59|26373.55
21:09:01|26374.05
21:09:02|26373.54
21:09:02|26373.8
21:09:03|26373.24
21:09:04|26368.6
21:09:05|26366.67
21:09:07|26365.5
21:09:08|26365.45
21:09:08|26364.84
21:09:10|26364.16
21:09:10|26364.65
21:09:11|26363.8
21:09:13|26362.06
21:09:14|26359.23
21:09:15|26360.04
21:09:16|26351.96
21:09:17|26350.49
21:09:18|26336.81
21:09:19|26303.55
21:09:20|26316.4
21:09:21|26328.15
21:09:22|26336.35
21:09:23|26333.57
21:09:24|26316.91
21:09:25|26327.5
21:09:26|26321.99
21:09:27|26320.53
21:09:28|26328.9
21:09:29|26336.92
21:09:30|26329.78
21:09:31|26318.58
21:09:32|26314.42
21:09:33|26310.12
21:09:34|26313.74
21:09:35|26319.38
21:09:36|26338.81
21:09:37|26335.84
21:09:38|26330.91
21:09:39|26335.01
21:09:40|26330.85
21:09:41|26332.13
21:09:42|26332.88
21:09:43|26335.07
21:09:44|26332.77
21:09:45|26339.26
21:09:46|26339.92
21:09:47|26336.46
21:09:48|26333.66
21:09:49|26335.19
21:09:50|26334.74
21:09:51|26334.7
21:09:52|26330.01
21:09:54|26336.6
21:09:54|26344.13
21:09:56|26344.88
21:09:56|26346.02
21:09:58|26344.01
21:09:58|26344.55
21:09:59|26347.17
21:10:01|26350.93
21:10:01|26350.45
21:10:02|26350.14
21:10:04|26347.8
21:10:04|26349.66
21:10:06|26349.77
21:10:06|26352.98
21:10:07|26357.2
21:10:09|26364.81
21:10:10|26364.35
21:10:10|26363.77
21:10:11|26361.07
21:10:12|26363.26
21:10:14|26364.44
21:10:15|26360.93
21:10:16|26361.57
21:10:17|26355.89
21:10:18|26359.4
21:10:19|26361.2
21:10:19|26359.79
21:10:21|26362.68
21:10:22|26363.8
21:10:23|26362.45
21:10:24|26368.46
21:10:25|26367.66
21:10:26|26367.18
21:10:26|26366.74
21:10:27|26367.01
21:10:29|26369.64
21:10:30|26368.69
21:10:30|26364.54
21:10:32|26366.73
21:10:32|26367.38
21:10:34|26366.53
21:10:35|26364.61
21:10:36|26363.36
21:10:36|26363.33
21:10:38|26365.37
21:10:39|26365.55
21:10:40|26364.13
21:10:41|26362.86
21:10:42|26358.41
21:10:43|26360.68
21:10:43|26360.67
21:10:45|26361.36
21:10:45|26362.65
21:10:47|26361.59
21:10:47|26363.23
21:10:49|26363.
21:10:49|26364.16
21:10:50|26363.71
21:10:52|26364.01
21:10:53|26364.63
21:10:55|26362.29
21:10:56|26363.14
21:10:57|26368.88
21:10:58|26368.88
21:10:59|26368.27
21:10:59|26365.93
21:11:01|26370.78
21:11:02|26370.78
21:11:03|26370.71
21:11:03|26374.98
21:11:05|26375.69
21:11:06|26380.76
21:11:07|26377.92
21:11:08|26380.31
21:11:09|26380.07
21:11:10|26377.84
21:11:11|26380.05
21:11:12|26381.55
21:11:13|26380.27
21:11:14|26380.11
21:11:15|26380.07
21:11:16|26380.24
21:11:17|26381.22
21:11:18|26375.81
21:11:19|26378.78
21:11:20|26380.22
21:11:22|26387.38
21:11:22|26387.42
21:11:23|26386.43
21:11:24|26385.34
21:11:25|26387.1
21:11:26|26384.34
21:11:27|26385.27
21:11:28|26383.94
21:11:29|26394.76
21:11:30|26389.97
21:11:31|26393.06
21:11:32|26392.74
21:11:33|26393.86
21:11:34|26393.75
21:11:35|26396.
21:11:36|26401.91
21:11:37|26402.26
21:11:38|26398.89
21:11:39|26400.36
21:11:40|26399.43
21:11:41|26395.32
21:11:42|26399.94
21:11:43|26403.71
21:11:44|26400.95
21:11:45|26401.17
21:11:46|26401.22
21:11:47|26400.44
21:11:48|26400.87
21:11:49|26398.02
21:11:50|26395.57
21:11:51|26398.24
21:11:52|26396.86
21:11:54|26399.4
21:11:55|26401.97
21:11:55|26403.14
21:11:57|26409.03
21:11:58|26411.
21:11:59|26412.98
21:12:00|26412.47
21:12:01|26412.82
21:12:02|26411.66
21:12:03|26412.21
21:12:04|26408.83
21:12:05|26407.42
21:12:06|26405.81
21:12:07|26407.92
21:12:08|26405.27
21:12:09|26407.59
21:12:10|26408.83
21:12:11|26406.78
21:12:12|26407.42
21:12:13|26405.95
21:12:14|26406.96
21:12:15|26408.29
21:12:16|26410.23
21:12:17|26404.31
21:12:18|26403.14
21:12:19|26404.57
21:12:20|26403.5
21:12:21|26408.45
21:12:22|26408.29
21:12:23|26408.86
21:12:24|26410.54
21:12:25|26413.18
21:12:26|26414.02
21:12:27|26413.8
21:12:28|26411.57
21:12:29|26413.44
21:12:30|26414.04
21:12:31|26414.09
21:12:32|26415.56
21:12:33|26413.55
21:12:34|26414.9
21:12:35|26413.32
21:12:36|26413.31
21:12:37|26414.39
21:12:38|26418.35
21:12:39|26414.77
21:12:40|26416.17
21:12:41|26415.68
21:12:42|26419.33
21:12:43|26418.55
21:12:44|26416.82
21:12:45|26417.58
21:12:46|26416.55
21:12:47|26414.68
21:12:48|26416.89
21:12:49|26417.58
21:12:50|26416.
21:12:51|26416.4
21:12:52|26416.41
21:12:53|26416.24
21:12:55|26415.76
21:12:56|26413.75
21:12:57|26413.51
21:12:58|26412.75
21:12:59|26413.37
21:13:00|26412.32
21:13:01|26413.71
21:13:02|26415.76
21:13:04|26416.03
21:13:04|26416.04
21:13:05|26415.37
21:13:06|26414.47
21:13:07|26412.84
21:13:08|26412.17
21:13:09|26414.9
21:13:10|26418.7
21:13:11|26415.76
21:13:12|26416.98
21:13:14|26417.48
21:13:15|26418.23
21:13:16|26419.51
21:13:16|26416.36
21:13:17|26413.71
21:13:18|26415.29
21:13:19|26416.42
21:13:20|26416.58
21:13:22|26416.57
21:13:23|26416.48
21:13:24|26418.23
21:13:25|26416.67
21:13:25|26421.77
21:13:27|26420.61
21:13:28|26419.22
21:13:29|26420.69
21:13:29|26421.33
21:13:31|26421.22
21:13:32|26420.15
21:13:32|26420.75
21:13:34|26421.38
21:13:35|26422.12
21:13:36|26420.48
21:13:36|26420.55
21:13:38|26422.64
21:13:39|26418.08
21:13:40|26417.49
21:13:40|26420.06
21:13:42|26415.84
21:13:43|26416.81
21:13:44|26417.04
21:13:44|26415.94
21:13:45|26415.19
21:13:46|26415.94
21:13:48|26416.46
21:13:49|26416.47
21:13:50|26415.19
21:13:51|26416.17
21:13:51|26418.18
21:13:53|26418.57
21:13:54|26420.58
21:13:55|26422.93
21:13:57|26421.72
21:13:58|26422.86
21:13:59|26422.64
21:14:00|26422.19
21:14:01|26423.99
21:14:02|26421.78
21:14:03|26422.
21:14:04|26422.04
21:14:05|26419.99
21:14:06|26423.31
21:14:07|26423.31
21:14:08|26423.5
21:14:09|26423.72
21:14:10|26421.93
21:14:11|26422.
21:14:12|26422.78
21:14:13|26423.17
21:14:14|26430.38
21:14:15|26435.57
21:14:16|26433.83
21:14:17|26429.95
21:14:18|26430.38
21:14:19|26430.5
21:14:20|26428.66
21:14:21|26429.21
21:14:22|26430.72
21:14:23|26434.38
21:14:24|26435.68
21:14:25|26439.85
21:14:26|26441.99
21:14:27|26442.88
21:14:28|26444.1
21:14:29|26441.13
21:14:30|26441.06
21:14:31|26440.7
21:14:32|26440.27
21:14:33|26439.21
21:14:34|26435.97
21:14:35|26439.41
21:14:36|26437.27
21:14:37|26438.79
21:14:38|26434.86
21:14:39|26435.97
21:14:40|26438.84
21:14:41|26429.9
21:14:42|26431.94
21:14:43|26433.1
21:14:44|26434.58
21:14:45|26433.45
21:14:46|26431.48
21:14:47|26430.6
21:14:48|26434.89
21:14:49|26433.4
21:14:50|26433.04
21:14:51|26433.74
21:14:52|26433.76
21:14:53|26435.55
21:14:54|26436.3
21:14:55|26435.96
21:14:56|26435.52
21:14:58|26440.16
21:14:58|26440.32
21:14:59|26440.33
21:15:00|26440.25
21:15:01|26438.39
21:15:02|26437.17
21:15:03|26437.73
21:15:04|26438.12
21:15:05|26437.7
21:15:06|26437.48
21:15:07|26436.56
21:15:08|26436.58
21:15:09|26435.14
21:15:10|26431.31
21:15:11|26431.52
21:15:12|26431.56
21:15:14|26430.8
21:15:15|26429.87
21:15:16|26432.65
21:15:16|26430.93
21:15:18|26431.52
21:15:18|26432.09
21:15:20|26432.07
21:15:21|26431.17
21:15:22|26431.92
21:15:22|26432.43
21:15:24|26445.
21:15:25|26442.81
21:15:26|26443.69
21:15:27|26442.18
21:15:28|26439.97
21:15:29|26442.8
21:15:29|26442.64
21:15:31|26442.65
21:15:32|26442.66
21:15:33|26444.09
21:15:34|26444.49
21:15:35|26441.52
21:15:36|26440.8
21:15:37|26442.06
21:15:38|26441.61
21:15:39|26440.32
21:15:40|26439.88
21:15:41|26440.81
21:15:42|26444.97
21:15:43|26444.72
21:15:44|26442.19
21:15:45|26442.48
21:15:46|26441.58
21:15:47|26442.37
21:15:48|26439.93
21:15:49|26438.44
21:15:50|26437.5
21:15:51|26438.83
21:15:52|26436.18
21:15:53|26436.36
21:15:54|26438.12
21:15:55|26436.74
21:15:56|26435.95
21:15:57|26435.16
21:15:59|26436.1
21:15:59|26436.81
21:16:01|26435.1
21:16:02|26435.1
21:16:03|26427.23
21:16:04|26433.06
21:16:05|26432.95
21:16:06|26433.47
21:16:07|26432.93
21:16:08|26429.52
21:16:09|26429.52
21:16:10|26428.66
21:16:10|26429.73
21:16:11|26429.73
21:16:13|26429.83
21:16:14|26430.45
21:16:15|26429.77
21:16:15|26429.76
21:16:17|26428.32
21:16:17|26427.04
21:16:19|26426.94
21:16:20|26428.69
21:16:21|26428.86
21:16:22|26428.81
21:16:23|26427.59
21:16:24|26428.15
21:16:25|26428.85
21:16:26|26427.76
21:16:27|26428.38
21:16:28|26428.39
21:16:29|26424.29
21:16:30|26425.84
21:16:31|26425.68
21:16:32|26424.49
21:16:33|26424.
21:16:34|26425.91
21:16:35|26427.3
21:16:36|26429.01
21:16:37|26427.13
21:16:38|26429.51
21:16:39|26431.14
21:16:40|26439.16
21:16:41|26437.22
21:16:42|26437.2
21:16:43|26436.96
21:16:44|26436.96
21:16:45|26435.07
21:16:46|26434.26
21:16:47|26436.08
21:16:48|26441.9
21:16:49|26445.49
21:16:50|26447.07
21:16:51|26445.87
21:16:52|26447.03
21:16:53|26446.
21:16:54|26446.01
21:16:55|26444.4
21:16:56|26444.14
21:16:57|26443.67
21:16:59|26445.38
21:17:00|26444.67
21:17:01|26446.06
21:17:02|26446.58
21:17:03|26445.5
21:17:04|26445.44
21:17:05|26445.69
21:17:06|26445.98
21:17:07|26446.27
21:17:08|26445.5
21:17:09|26445.91
21:17:10|26444.42
21:17:11|26445.09
21:17:13|26445.49
21:17:13|26444.19
21:17:14|26446.28
21:17:15|26445.19
21:17:16|26445.42
21:17:17|26445.55
21:17:18|26448.77
21:17:19|26450.57
21:17:20|26456.44
21:17:21|26453.32
21:17:22|26454.28
21:17:23|26454.22
21:17:24|26448.45
21:17:25|26453.18
21:17:26|26452.99
21:17:27|26453.38
21:17:28|26452.31
21:17:29|26456.62
21:17:30|26460.94
21:17:31|26458.76
21:17:32|26460.27
21:17:33|26459.62
21:17:34|26461.47
21:17:35|26461.04
21:17:36|26461.34
21:17:37|26460.89
21:17:39|26461.34
21:17:39|26464.97
21:17:41|26459.04
21:17:42|26460.
21:17:42|26452.46
21:17:43|26452.74
21:17:45|26453.4
21:17:45|26451.93
21:17:47|26452.37
21:17:47|26451.71
21:17:48|26451.71
21:17:49|26451.81
21:17:50|26450.3
21:17:52|26451.15
21:17:53|26450.17
21:17:54|26456.47
21:17:54|26454.97
21:17:55|26454.46
21:17:56|26455.1
21:17:57|26454.46
21:17:58|26454.46
21:18:00|26455.1
21:18:01|26462.07
21:18:02|26461.15
21:18:03|26461.14
21:18:04|26460.48
21:18:05|26460.07
21:18:06|26458.33
21:18:07|26458.45
21:18:08|26457.04
21:18:09|26455.78
21:18:10|26456.55
21:18:11|26453.38
21:18:12|26452.17
21:18:13|26450.58
21:18:14|26452.69
21:18:15|26450.86
21:18:16|26450.58
21:18:17|26450.32
21:18:18|26449.72
21:18:19|26450.67
21:18:20|26453.38
21:18:21|26452.95
21:18:22|26451.99
21:18:23|26451.15
21:18:24|26447.84
21:18:25|26448.1
21:18:26|26449.46
21:18:27|26449.73
21:18:29|26449.73
21:18:29|26449.73
21:18:30|26449.73
21:18:31|26449.33
21:18:32|26449.73
21:18:33|26449.4
21:18:34|26446.02
21:18:35|26446.37
21:18:36|26446.
21:18:37|26446.07
21:18:38|26445.85
21:18:39|26445.85
21:18:40|26445.49
21:18:41|26445.85
21:18:43|26454.28
21:18:43|26454.61
21:18:45|26453.02
21:18:45|26453.23
21:18:47|26453.23
21:18:47|26453.25
21:18:49|26453.48
21:18:50|26453.17
21:18:51|26453.28
21:18:51|26453.17
21:18:53|26453.45
21:18:53|26452.54
21:18:54|26452.31
21:18:56|26453.24
21:18:56|26452.51
21:18:57|26452.51
21:18:58|26453.96
21:18:59|26453.67
21:19:01|26454.53
21:19:03|26454.37
21:19:03|26454.31
21:19:04|26454.11
21:19:05|26454.05
21:19:06|26452.75
21:19:07|26455.25
21:19:08|26454.84
21:19:09|26455.43
21:19:10|26455.26
21:19:11|26454.06
21:19:12|26454.84
21:19:13|26455.34
21:19:14|26453.95
21:19:15|26454.9
21:19:16|26453.85
21:19:17|26455.03
21:19:18|26453.51
21:19:19|26454.97
21:19:20|26454.01
21:19:21|26454.01
21:19:22|26454.6
21:19:23|26452.75
21:19:24|26452.08
21:19:25|26452.93
21:19:26|26452.95
21:19:27|26452.54
21:19:28|26446.86
21:19:29|26446.86
21:19:30|26450.11
21:19:31|26446.92
21:19:32|26446.83
21:19:33|26447.93
21:19:34|26446.85
21:19:35|26446.05
21:19:36|26446.05
21:19:37|26447.08
21:19:38|26447.08
21:19:39|26448.31
21:19:40|26446.61
21:19:41|26449.71
21:19:42|26448.87
21:19:43|26449.25
21:19:44|26449.69
21:19:45|26448.47
21:19:46|26450.03
21:19:47|26449.65
21:19:48|26453.07
21:19:49|26454.08
21:19:50|26452.02
21:19:51|26452.4
21:19:52|26450.9
21:19:53|26452.02
21:19:54|26449.81
21:19:55|26451.07
21:19:56|26449.61
21:19:57|26449.19
21:19:58|26449.18
21:19:59|26449.53
21:20:00|26449.47
21:20:02|26458.65
21:20:03|26458.93
21:20:04|26458.79
21:20:05|26456.8
21:20:06|26458.75
21:20:07|26458.74
21:20:08|26457.57
21:20:09|26457.14
21:20:10|26457.
21:20:11|26458.77
21:20:12|26458.77
21:20:13|26459.19
21:20:14|26454.77
21:20:15|26457.71
21:20:16|26457.45
21:20:16|26456.2
21:20:18|26456.26
21:20:18|26456.26
21:20:19|26452.39
21:20:21|26450.05
21:20:21|26451.03
21:20:23|26450.47
21:20:24|26451.41
21:20:25|26449.75
21:20:25|26449.81
21:20:26|26450.95
21:20:28|26450.8
21:20:29|26452.06
21:20:30|26451.06
21:20:30|26452.2
21:20:32|26451.04
21:20:33|26450.16
21:20:34|26450.26
21:20:36|26450.69
21:20:36|26452.13
21:20:37|26452.13
21:20:38|26452.93
21:20:39|26451.76
21:20:40|26451.31
21:20:41|26452.53
21:20:42|26451.02
21:20:43|26452.23
21:20:44|26452.16
21:20:45|26450.58
21:20:46|26450.81
21:20:47|26449.72
21:20:48|26449.73
21:20:49|26449.59
21:20:50|26450.81
21:20:51|26450.43
21:20:52|26450.09
21:20:53|26450.09
21:20:54|26451.42
21:20:55|26448.7
21:20:56|26450.66
21:20:58|26450.84
21:20:58|26448.13
21:20:59|26450.16
21:21:00|26450.23
21:21:01|26448.53
21:21:03|26449.64
21:21:04|26448.8
21:21:05|26448.56
21:21:06|26449.73
21:21:07|26448.55
21:21:08|26447.37
21:21:09|26449.45
21:21:10|26447.2
21:21:11|26448.78
21:21:12|26448.77
21:21:13|26448.59
21:21:14|26448.82
21:21:15|26449.44
21:21:16|26449.41
21:21:17|26447.26
21:21:18|26447.06
21:21:19|26448.77
21:21:20|26446.31
21:21:21|26447.78
21:21:22|26447.84
21:21:24|26447.37
21:21:25|26446.4
21:21:26|26447.81
21:21:27|26445.48
21:21:27|26446.27
21:21:28|26445.15
21:21:30|26444.51
21:21:31|26446.19
21:21:31|26445.05
21:21:32|26445.85
21:21:33|26445.42
21:21:34|26445.36
21:21:35|26445.68
21:21:37|26445.84
21:21:37|26444.52
21:21:38|26444.52
21:21:39|26443.74
21:21:40|26444.83
21:21:42|26445.86
21:21:42|26445.47
21:21:43|26445.42
21:21:44|26446.09
21:21:45|26445.26
21:21:47|26448.03
21:21:48|26447.53
21:21:48|26446.45
21:21:49|26448.63
21:21:50|26448.15
21:21:51|26445.16
21:21:52|26446.42
21:21:53|26446.56
21:21:54|26446.92
21:21:55|26446.93
21:21:56|26445.95
21:21:58|26445.44
21:21:59|26446.4
21:21:59|26447.27
21:22:00|26445.94
21:22:02|26446.89
21:22:02|26445.04
21:22:04|26458.23
21:22:05|26458.15
21:22:06|26457.73
21:22:07|26456.99
21:22:08|26456.47
21:22:08|26459.48
21:22:10|26456.32
21:22:11|26455.52
21:22:12|26456.77
21:22:13|26457.05
21:22:14|26457.02
21:22:15|26457.71
21:22:16|26455.32
21:22:17|26454.9
21:22:18|26455.35
21:22:19|26455.35
21:22:20|26456.61
21:22:21|26457.03
21:22:22|26457.07
21:22:23|26457.07
21:22:24|26457.05
21:22:25|26460.23
21:22:26|26459.76
21:22:27|26460.12
21:22:28|26460.21
21:22:29|26460.06
21:22:30|26461.48
21:22:31|26463.1
21:22:32|26462.63
21:22:33|26461.61
21:22:34|26461.34
21:22:35|26461.62
21:22:36|26461.
21:22:37|26462.
21:22:38|26461.9
21:22:39|26462.12
21:22:40|26460.97
21:22:41|26460.96
21:22:42|26461.98
21:22:43|26461.99
21:22:44|26455.09
21:22:45|26458.27
21:22:46|26456.8
21:22:47|26456.8
21:22:48|26456.8
21:22:49|26456.95
21:22:50|26455.91
21:22:51|26456.22
21:22:52|26457.9
21:22:53|26456.32
21:22:54|26457.73
21:22:55|26454.46
21:22:56|26454.95
21:22:57|26454.42
21:22:58|26454.96
21:22:59|26456.11
21:23:00|26455.23
21:23:01|26455.29
21:23:02|26453.01
21:23:03|26453.6
21:23:04|26452.48
21:23:06|26453.37
21:23:07|26451.75
21:23:08|26452.99
21:23:09|26451.73
21:23:10|26452.98
21:23:11|26451.02
21:23:12|26450.66
21:23:14|26451.91
21:23:15|26450.32
21:23:16|26450.51
21:23:17|26450.88
21:23:18|26452.73
21:23:19|26452.14
21:23:20|26453.01
21:23:20|26451.92
21:23:22|26451.92
21:23:22|26452.58
21:23:23|26452.53
21:23:25|26452.54
21:23:26|26453.72
21:23:27|26453.6
21:23:28|26453.6
21:23:29|26453.94
21:23:30|26453.6
21:23:31|26452.72
21:23:32|26451.93
21:23:33|26455.04
21:23:34|26453.85
21:23:35|26453.12
21:23:36|26453.11
21:23:37|26453.91
21:23:38|26453.97
21:23:39|26453.
21:23:40|26451.94
21:23:41|26453.12
21:23:42|26452.5
21:23:43|26453.16
21:23:44|26451.9
21:23:45|26451.8
21:23:46|26451.73
21:23:47|26451.02
21:23:48|26452.24
21:23:49|26451.14
21:23:50|26451.11
21:23:51|26450.8
21:23:52|26451.97
21:23:53|26451.77
21:23:54|26450.69
21:23:55|26451.23
21:23:56|26450.34
21:23:57|26452.65
21:23:58|26451.93
21:23:59|26452.67
21:24:00|26453.03
21:24:01|26453.17
21:24:02|26451.93
21:24:03|26451.93
21:24:04|26451.93
21:24:05|26451.98
21:24:07|26452.76
21:24:08|26453.6
21:24:09|26453.1
21:24:10|26452.72
21:24:11|26453.7
21:24:12|26452.73
21:24:13|26454.1
21:24:14|26453.
21:24:14|26452.34
21:24:16|26453.45
21:24:17|26451.43
21:24:18|26450.64
21:24:19|26449.76
21:24:20|26448.41
21:24:21|26448.73
21:24:22|26448.23
21:24:23|26447.84
21:24:24|26449.08
21:24:25|26448.55
21:24:26|26448.55
21:24:27|26448.67
21:24:28|26448.18
21:24:29|26449.17
21:24:30|26449.68
21:24:31|26449.53
21:24:31|26448.26
21:24:33|26448.94
21:24:33|26447.89
21:24:35|26450.07
21:24:35|26450.49
21:24:37|26448.36
21:24:38|26448.6
21:24:39|26451.3
21:24:40|26450.62
21:24:40|26450.62
21:24:42|26451.59
21:24:43|26454.83
21:24:44|26455.9
21:24:45|26455.9
21:24:46|26454.04
21:24:47|26453.75
21:24:48|26453.95
21:24:49|26454.33
21:24:50|26455.5
21:24:51|26455.4
21:24:52|26456.02
21:24:52|26455.3
21:24:54|26455.35
21:24:54|26455.34
21:24:56|26455.16
21:24:56|26453.22
21:24:58|26452.74
21:24:59|26452.71
21:25:00|26452.38
21:25:01|26452.77
21:25:01|26455.17
21:25:03|26454.01
21:25:04|26454.42
21:25:04|26454.36
21:25:05|26452.56
21:25:06|26452.91
21:25:08|26457.06
21:25:09|26457.14
21:25:10|26450.7
21:25:11|26451.9
21:25:12|26452.02
21:25:13|26448.82
21:25:14|26448.53
21:25:15|26451.17
21:25:16|26449.82
21:25:17|26449.71
21:25:18|26449.09
21:25:19|26452.
21:25:20|26449.61
21:25:21|26450.65
21:25:22|26450.79
21:25:23|26449.91
21:25:24|26452.2
21:25:25|26451.48
21:25:26|26453.94
21:25:27|26452.07
21:25:28|26453.87
21:25:29|26452.39
21:25:30|26451.28
21:25:31|26453.59
21:25:32|26451.37
21:25:33|26450.37
21:25:34|26451.98
21:25:35|26452.26
21:25:36|26452.28
21:25:37|26451.23
21:25:38|26450.45
21:25:39|26448.64
21:25:40|26449.9
21:25:41|26449.46
21:25:42|26449.88
21:25:43|26449.72
21:25:44|26450.43
21:25:45|26451.88
21:25:46|26451.88
21:25:47|26450.47
21:25:48|26451.18
21:25:49|26450.09
21:25:50|26450.08
21:25:51|26449.77
21:25:52|26450.87
21:25:53|26449.35
21:25:54|26449.57
21:25:55|26450.84
21:25:56|26450.77
21:25:57|26449.42
21:25:58|26450.66
21:25:59|26449.47
21:26:00|26450.24
21:26:01|26451.11
21:26:02|26450.95
21:26:03|26450.69
21:26:04|26451.02
21:26:05|26451.04
21:26:06|26450.97
21:26:07|26449.71
21:26:09|26450.17
21:26:10|26452.66
21:26:11|26452.54
21:26:11|26451.88
21:26:12|26450.
21:26:14|26450.01
21:26:15|26450.75
21:26:15|26451.54
21:26:17|26452.55
21:26:18|26451.28
21:26:18|26450.93
21:26:19|26450.56
21:26:21|26451.29
21:26:21|26450.6
21:26:23|26450.33
21:26:23|26450.37
21:26:24|26451.17
21:26:26|26451.17
21:26:27|26450.33
21:26:28|26451.17
21:26:28|26451.24
21:26:30|26450.38
21:26:30|26453.01
21:26:32|26452.29
21:26:32|26452.77
21:26:33|26452.53
21:26:35|26452.74
21:26:35|26452.66
21:26:37|26452.27
21:26:38|26454.
21:26:38|26453.95
21:26:40|26453.95
21:26:40|26459.66
21:26:42|26457.63
21:26:42|26455.93
21:26:44|26459.24
21:26:44|26457.83
21:26:45|26458.4
21:26:47|26457.22
21:26:48|26457.96
21:26:49|26461.15
21:26:50|26459.12
21:26:51|26459.12
21:26:52|26459.12
21:26:53|26459.12
21:26:54|26458.41
21:26:55|26460.
21:26:56|26459.21
21:26:57|26458.82
21:26:58|26460.45
21:26:59|26460.57
21:27:00|26457.39
21:27:01|26455.63
21:27:02|26458.03
21:27:03|26458.69
21:27:04|26456.65
21:27:05|26459.38
21:27:06|26458.95
21:27:07|26457.42
21:27:08|26457.07
21:27:09|26462.91
21:27:10|26466.55
21:27:11|26466.82
21:27:12|26465.65
21:27:13|26468.26
21:27:14|26468.57
21:27:15|26467.53
21:27:16|26467.46
21:27:17|26468.35
21:27:19|26468.79
21:27:19|26465.64
21:27:20|26465.5
21:27:21|26467.26
21:27:22|26469.16
21:27:23|26470.92
21:27:24|26470.91
21:27:25|26469.6
21:27:26|26470.89
21:27:27|26471.08
21:27:28|26470.02
21:27:29|26468.9
21:27:30|26469.24
21:27:31|26471.
21:27:32|26472.01
21:27:33|26471.46
21:27:35|26474.39
21:27:35|26473.56
21:27:36|26475.42
21:27:38|26478.16
21:27:38|26472.31
21:27:40|26474.69
21:27:40|26473.47
21:27:42|26474.42
21:27:42|26474.56
21:27:43|26474.88
21:27:44|26472.5
21:27:45|26475.67
21:27:47|26476.7
21:27:48|26477.26
21:27:48|26475.49
21:27:50|26475.06
21:27:50|26474.86
21:27:52|26472.99
21:27:52|26474.93
21:27:54|26474.84
21:27:54|26474.49
21:27:56|26473.83
21:27:56|26474.68
21:27:58|26473.57
21:27:58|26474.62
21:27:59|26478.52
21:28:00|26476.04
21:28:01|26471.6
21:28:03|26473.22
21:28:04|26474.23
21:28:04|26477.3
21:28:05|26475.82
21:28:07|26476.51
21:28:07|26475.37
21:28:08|26475.05
21:28:10|26474.
21:28:11|26476.66
21:28:12|26478.35
21:28:13|26479.47
21:28:14|26475.44
21:28:15|26474.
21:28:16|26474.45
21:28:18|26476.1
21:28:18|26476.62
21:28:19|26474.49
21:28:20|26470.36
21:28:21|26467.26
21:28:22|26466.83
21:28:23|26468.51
21:28:24|26469.06
21:28:25|26468.89
21:28:26|26468.64
21:28:27|26469.92
21:28:28|26467.52
21:28:29|26469.6
21:28:30|26469.51
21:28:31|26469.26
21:28:32|26468.83
21:28:33|26467.69
21:28:34|26467.91
21:28:35|26469.57
21:28:36|26468.31
21:28:37|26468.
21:28:38|26468.01
21:28:39|26468.95
21:28:40|26467.34
21:28:41|26467.89
21:28:42|26467.89
21:28:43|26467.33
21:28:44|26467.68
21:28:45|26468.11
21:28:46|26468.37
21:28:47|26468.57
21:28:48|26467.33
21:28:49|26468.12
21:28:50|26465.98
21:28:51|26467.31
21:28:52|26465.34
21:28:53|26468.2
21:28:54|26468.06
21:28:55|26468.58
21:28:56|26467.47
21:28:57|26465.97
21:28:58|26467.13
21:28:59|26465.58
21:29:00|26467.58
21:29:01|26467.37
21:29:02|26468.
21:29:03|26469.27
21:29:04|26469.86
21:29:05|26468.82
21:29:06|26469.56
21:29:07|26469.86
21:29:08|26468.8
21:29:09|26468.65
21:29:11|26467.51
21:29:12|26469.6
21:29:13|26470.32
21:29:15|26469.59
21:29:16|26468.47
21:29:17|26469.15
21:29:18|26470.61
21:29:18|26469.22
21:29:19|26469.96
21:29:21|26469.22
21:29:22|26469.21
21:29:22|26468.06
21:29:23|26469.85
21:29:25|26469.44
21:29:26|26469.92
21:29:27|26468.57
21:29:28|26468.02
21:29:29|26468.87
21:29:30|26467.97
21:29:31|26467.32
21:29:32|26467.91
21:29:33|26466.24
21:29:34|26466.23
21:29:35|26468.6
21:29:37|26468.44
21:29:37|26467.46
21:29:38|26468.44
21:29:39|26469.86
21:29:40|26469.03
21:29:41|26469.86
21:29:42|26469.66
21:29:43|26468.5
21:29:44|26469.39
21:29:45|26469.21
21:29:46|26468.35
21:29:47|26466.67
21:29:48|26466.98
21:29:49|26467.16
21:29:50|26474.09
21:29:51|26472.62
21:29:52|26472.42
21:29:54|26472.42
21:29:54|26474.01
21:29:55|26473.46
21:29:56|26474.53
21:29:57|26474.35
21:29:58|26474.
21:29:59|26474.12
21:30:00|26474.23
21:30:01|26472.5
21:30:02|26474.04
21:30:03|26474.04
21:30:05|26474.24
21:30:05|26475.
21:30:07|26474.65
21:30:08|26474.06
21:30:08|26473.87
21:30:09|26474.5
21:30:10|26473.7
21:30:12|26473.52
21:30:13|26475.73
21:30:14|26475.79
21:30:15|26474.43
21:30:16|26474.25
21:30:17|26475.78
21:30:18|26475.37
21:30:19|26474.83
21:30:20|26474.81
21:30:21|26473.7
21:30:22|26473.58
21:30:23|26474.7
21:30:24|26476.54
21:30:25|26473.64
21:30:26|26475.84
21:30:27|26477.14
21:30:28|26472.37
21:30:29|26474.
21:30:31|26474.19
21:30:31|26473.81
21:30:33|26475.17
21:30:34|26474.71
21:30:34|26474.71
21:30:36|26476.35
21:30:36|26473.01
21:30:37|26474.78
21:30:39|26473.05
21:30:40|26473.45
21:30:40|26472.61
21:30:41|26471.92
21:30:42|26470.72
21:30:44|26472.33
21:30:45|26472.61
21:30:46|26472.72
21:30:46|26474.01
21:30:48|26473.05
21:30:48|26473.43
21:30:49|26474.76
21:30:51|26473.5
21:30:51|26473.39
21:30:52|26473.57
21:30:54|26474.18
21:30:54|26473.4
21:30:55|26474.78
21:30:56|26473.17
21:30:57|26473.76
21:30:58|26472.61
21:30:59|26472.76
21:31:01|26473.91
21:31:01|26474.79
21:31:02|26472.95
21:31:03|26472.18
21:31:04|26471.71
21:31:05|26469.74
21:31:07|26469.77
21:31:07|26471.11
21:31:09|26469.69
21:31:09|26470.
21:31:10|26468.
21:31:12|26469.06
21:31:13|26466.
21:31:14|26466.06
21:31:15|26466.26
21:31:16|26466.32
21:31:17|26469.02
21:31:18|26466.6
21:31:19|26466.57
21:31:20|26466.41
21:31:21|26465.73
21:31:22|26464.43
21:31:23|26464.2
21:31:24|26463.7
21:31:25|26463.24
21:31:26|26463.12
21:31:27|26465.4
21:31:28|26463.63
21:31:29|26463.18
21:31:30|26461.63
21:31:32|26460.59
21:31:32|26462.08
21:31:33|26462.01
21:31:34|26461.18
21:31:35|26463.03
21:31:36|26462.98
21:31:37|26462.79
21:31:38|26462.48
21:31:39|26461.94
21:31:40|26457.63
21:31:41|26459.55
21:31:42|26459.53
21:31:43|26461.79
21:31:44|26463.36
21:31:45|26460.01
21:31:46|26461.11
21:31:47|26461.11
21:31:48|26462.28
21:31:49|26462.6
21:31:50|26462.55
21:31:51|26462.52
21:31:52|26461.62
21:31:54|26462.4
21:31:54|26462.34
21:31:55|26462.33
21:31:57|26462.49
21:31:58|26461.9
21:31:58|26462.
21:31:59|26461.8
21:32:00|26459.58
21:32:01|26462.75
21:32:02|26462.15
21:32:03|26460.
21:32:04|26461.39
21:32:05|26463.1
21:32:06|26463.01
21:32:07|26462.67
21:32:08|26464.31
21:32:09|26465.18
21:32:10|26464.69
21:32:11|26465.35
21:32:12|26464.06
21:32:14|26463.78
21:32:15|26464.63
21:32:16|26465.38
21:32:17|26464.93
21:32:18|26465.04
21:32:19|26466.12
21:32:20|26466.4
21:32:21|26465.27
21:32:22|26464.98
21:32:23|26463.84
21:32:24|26462.61
21:32:25|26464.85
21:32:26|26464.24
21:32:27|26463.74
21:32:28|26464.2
21:32:29|26463.92
21:32:30|26462.96
21:32:31|26462.96
21:32:32|26463.93
21:32:33|26460.09
21:32:35|26462.31
21:32:35|26463.61
21:32:36|26463.14
21:32:37|26462.71
21:32:38|26465.37
21:32:39|26463.88
21:32:40|26465.78
21:32:41|26466.98
21:32:42|26467.15
21:32:43|26465.33
21:32:44|26464.74
21:32:45|26463.69
21:32:46|26465.48
21:32:47|26463.21
21:32:48|26462.36
21:32:49|26462.41
21:32:50|26462.41
21:32:51|26462.41
21:32:52|26462.76
21:32:53|26462.76
21:32:54|26460.98
21:32:55|26461.84
21:32:56|26461.87
21:32:57|26460.73
21:32:58|26460.73
21:32:59|26459.78
21:33:00|26458.91
21:33:01|26459.85
21:33:02|26459.79
21:33:03|26458.69
21:33:04|26458.7
21:33:05|26459.97
21:33:06|26458.88
21:33:07|26460.44
21:33:08|26458.
21:33:09|26458.2
21:33:10|26458.2
21:33:11|26456.21
21:33:12|26457.1
21:33:13|26459.67
21:33:15|26458.79
21:33:16|26457.44
21:33:17|26457.02
21:33:18|26458.25
21:33:19|26459.5
21:33:19|26458.2
21:33:21|26454.69
21:33:22|26454.21
21:33:23|26455.73
21:33:24|26456.34
21:33:25|26454.21
21:33:26|26454.26
21:33:27|26455.23
21:33:28|26454.21
21:33:29|26449.77
21:33:30|26452.88
21:33:31|26450.95
21:33:32|26453.64
21:33:33|26453.42
21:33:34|26452.04
21:33:35|26450.93
21:33:36|26450.93
21:33:37|26451.27
21:33:38|26451.99
21:33:39|26449.83
21:33:40|26449.85
21:33:41|26451.23
21:33:42|26447.53
21:33:43|26448.07
21:33:44|26449.76
21:33:45|26446.41
21:33:46|26447.51
21:33:47|26451.13
21:33:49|26451.99
21:33:49|26451.99
21:33:50|26452.51
21:33:51|26452.5
21:33:52|26454.85
21:33:53|26455.06
21:33:54|26452.97
21:33:55|26452.97
21:33:56|26452.74
21:33:57|26454.63
21:33:58|26453.68
21:33:59|26453.68
21:34:00|26455.83
21:34:01|26453.72
21:34:02|26452.68
21:34:03|26453.76
21:34:04|26454.14
21:34:05|26455.91
21:34:06|26454.14
21:34:07|26455.47
21:34:08|26455.06
21:34:09|26454.35
21:34:10|26452.78
21:34:11|26454.23
21:34:12|26454.23
21:34:13|26454.06
21:34:14|26454.94
21:34:16|26454.94
21:34:17|26453.01
21:34:18|26453.44
21:34:20|26453.16
21:34:21|26452.92
21:34:21|26452.61
21:34:23|26452.92
21:34:24|26452.61
21:34:25|26455.09
21:34:26|26454.5
21:34:26|26452.52
21:34:28|26452.34
21:34:29|26454.51
21:34:30|26454.94
21:34:31|26453.52
21:34:32|26454.18
21:34:33|26453.52
21:34:34|26453.52
21:34:35|26454.18
21:34:36|26454.18
21:34:37|26454.18
21:34:37|26454.53
21:34:39|26454.24
21:34:40|26454.35
21:34:41|26450.82
21:34:42|26450.
21:34:43|26449.58
21:34:44|26449.55
21:34:44|26445.14
21:34:45|26445.89
21:34:47|26443.1
21:34:48|26442.78
21:34:48|26441.05
21:34:50|26442.01
21:34:50|26442.23
21:34:52|26443.38
21:34:53|26445.73
21:34:54|26447.28
21:34:55|26447.72
21:34:55|26449.07
21:34:56|26448.35
21:34:58|26449.17
21:34:59|26447.9
21:35:00|26448.31
21:35:01|26448.35
21:35:02|26448.23
21:35:03|26447.46
21:35:04|26448.55
21:35:05|26452.9
21:35:06|26451.77
21:35:07|26453.34
21:35:07|26452.86
21:35:09|26448.38
21:35:10|26453.53
21:35:11|26453.03
21:35:11|26453.48
21:35:13|26458.94
21:35:14|26458.36
21:35:14|26458.21
21:35:16|26458.06
21:35:17|26457.8
21:35:18|26461.08
21:35:20|26459.65
21:35:20|26460.58
21:35:21|26459.01
21:35:22|26457.96
21:35:24|26459.37
21:35:24|26459.92
21:35:25|26461.55
21:35:26|26461.84
21:35:28|26462.42
21:35:29|26461.25
21:35:29|26459.76
21:35:31|26459.72
21:35:32|26459.84
21:35:32|26461.43
21:35:34|26459.53
21:35:35|26459.54
21:35:36|26459.9
21:35:36|26461.06
21:35:38|26458.25
21:35:38|26459.41
21:35:39|26461.35
21:35:41|26460.95
21:35:42|26456.97
21:35:42|26456.7
21:35:43|26456.17
21:35:44|26455.96
21:35:46|26456.52
21:35:47|26455.08
21:35:47|26455.07
21:35:49|26456.11
21:35:50|26455.43
21:35:50|26456.63
21:35:52|26455.4
21:35:52|26454.19
21:35:53|26454.4
21:35:55|26455.01
21:35:55|26451.63
21:35:57|26453.61
21:35:57|26452.75
21:35:59|26455.37
21:35:59|26454.5
21:36:00|26455.61
21:36:01|26450.
21:36:02|26450.03
21:36:03|26451.08
21:36:04|26453.37
21:36:06|26449.85
21:36:06|26448.94
21:36:08|26448.87
21:36:09|26445.7
21:36:09|26446.65
21:36:11|26446.83
21:36:12|26445.28
21:36:12|26444.84
21:36:13|26445.54
21:36:15|26446.19
21:36:15|26446.19
21:36:16|26448.24
21:36:18|26447.9
21:36:19|26444.26
21:36:21|26445.36
21:36:22|26444.64
21:36:22|26446.
21:36:24|26443.5
21:36:25|26443.06
21:36:26|26453.23
21:36:26|26448.17
21:36:27|26447.79
21:36:28|26446.49
21:36:30|26445.
21:36:31|26444.45
21:36:32|26446.47
21:36:32|26445.15
21:36:34|26445.12
21:36:35|26445.13
21:36:35|26445.97
21:36:36|26448.44
21:36:38|26446.
21:36:39|26447.33
21:36:40|26451.88
21:36:40|26451.88
21:36:42|26452.28
21:36:43|26450.69
21:36:44|26454.64
21:36:45|26454.25
21:36:46|26458.03
21:36:47|26456.89
21:36:48|26459.06
21:36:49|26457.05
21:36:50|26450.77
21:36:51|26453.21
21:36:52|26453.46
21:36:53|26455.
21:36:54|26452.33
21:36:55|26452.34
21:36:56|26453.7
21:36:57|26453.2
21:36:58|26453.21
21:36:59|26452.07
21:37:00|26453.16
21:37:01|26451.44
21:37:02|26450.75
21:37:03|26452.85
21:37:04|26455.37
21:37:05|26449.6
21:37:06|26453.03
21:37:07|26451.38
21:37:08|26451.38
21:37:09|26451.38
21:37:10|26470.94
21:37:11|26468.64
21:37:12|26470.79
21:37:13|26466.51
21:37:14|26466.72
21:37:15|26469.3
21:37:16|26466.
21:37:17|26467.27
21:37:18|26466.3
21:37:20|26466.45
21:37:21|26467.18
21:37:22|26468.79
21:37:23|26467.97
21:37:24|26469.08
21:37:25|26466.24
21:37:26|26467.79
21:37:27|26466.7
21:37:27|26466.04
21:37:29|26466.26
21:37:29|26466.24
21:37:31|26461.24
21:37:32|26460.69
21:37:33|26460.59
21:37:34|26459.1
21:37:35|26463.08
21:37:36|26459.38
21:37:37|26460.51
21:37:38|26460.78
21:37:39|26461.05
21:37:39|26461.89
21:37:41|26460.74
21:37:42|26461.86
21:37:43|26461.68
21:37:43|26460.74
21:37:45|26461.77
21:37:46|26461.21
21:37:47|26461.37
21:37:48|26460.62
21:37:49|26460.62
21:37:50|26462.89
21:37:51|26462.05
21:37:52|26460.92
21:37:53|26460.29
21:37:54|26461.07
21:37:54|26463.18
21:37:56|26462.83
21:37:57|26461.72
21:37:58|26462.02
21:37:59|26461.64
21:38:00|26460.23
21:38:01|26461.44
21:38:01|26460.98
21:38:03|26460.76
21:38:04|26460.53
21:38:04|26460.59
21:38:06|26461.06
21:38:06|26463.22
21:38:08|26463.53
21:38:09|26462.9
21:38:10|26462.37
21:38:11|26463.02
21:38:12|26463.64
21:38:13|26463.24
21:38:13|26463.24
21:38:15|26462.19
21:38:16|26463.17
21:38:17|26463.
21:38:17|26461.98
21:38:19|26461.98
21:38:20|26464.
21:38:20|26464.86
21:38:22|26462.18
21:38:23|26463.38
21:38:25|26461.5
21:38:25|26462.32
21:38:26|26462.31
21:38:27|26462.38
21:38:28|26462.3
21:38:29|26462.3
21:38:30|26463.28
21:38:31|26463.31
21:38:32|26462.31
21:38:33|26462.31
21:38:34|26462.06
21:38:35|26462.06
21:38:36|26462.8
21:38:37|26461.7
21:38:38|26462.85
21:38:39|26462.6
21:38:40|26462.6
21:38:41|26461.54
21:38:42|26461.54
21:38:43|26462.59
21:38:44|26461.54
21:38:45|26460.6
21:38:46|26460.07
21:38:47|26461.02
21:38:48|26460.69
21:38:49|26461.85
21:38:50|26458.46
21:38:51|26454.87
21:38:52|26452.97
21:38:53|26453.3
21:38:54|26454.63
21:38:55|26455.89
21:38:56|26455.86
21:38:57|26453.48
21:38:58|26453.3
21:38:59|26452.85
21:39:00|26452.96
21:39:01|26451.3
21:39:02|26452.43
21:39:03|26452.07
21:39:04|26451.68
21:39:05|26445.99
21:39:06|26444.89
21:39:07|26444.21
21:39:08|26443.29
21:39:09|26442.77
21:39:10|26441.43
21:39:11|26443.18
21:39:12|26442.96
21:39:13|26444.2
21:39:14|26438.96
21:39:15|26436.29
21:39:16|26436.88
21:39:17|26438.37
21:39:18|26435.57
21:39:20|26435.81
21:39:21|26434.25
21:39:22|26432.85
21:39:23|26433.46
21:39:24|26434.1
21:39:25|26433.5
21:39:26|26433.42
21:39:27|26433.43
21:39:28|26432.56
21:39:29|26435.61
21:39:31|26433.56
21:39:32|26435.12
21:39:33|26433.7
21:39:34|26433.51
21:39:35|26433.52
21:39:36|26434.26
21:39:37|26433.67
21:39:38|26433.73
21:39:39|26433.73
21:39:40|26434.12
21:39:41|26433.33
21:39:42|26434.77
21:39:43|26433.51
21:39:44|26433.41
21:39:45|26432.28
21:39:46|26433.33
21:39:47|26433.32
21:39:48|26432.02
21:39:49|26430.75
21:39:50|26432.58
21:39:51|26433.11
21:39:52|26431.58
21:39:54|26426.05
21:39:54|26424.18
21:39:55|26421.19
21:39:56|26421.95
21:39:57|26418.51
21:39:58|26417.5
21:39:59|26417.27
21:40:00|26414.96
21:40:01|26414.
21:40:02|26411.23
21:40:03|26412.75
21:40:04|26411.27
21:40:05|26411.76
21:40:06|26411.12
21:40:07|26411.08
21:40:08|26408.34
21:40:09|26413.75
21:40:10|26409.04
21:40:11|26410.98
21:40:12|26410.38
21:40:13|26411.6
21:40:14|26410.96
21:40:15|26409.94
21:40:16|26408.91
21:40:17|26408.86
21:40:18|26411.36
21:40:19|26413.09
21:40:20|26411.53
21:40:22|26411.54
21:40:23|26410.
21:40:23|26411.28
21:40:25|26411.18
21:40:26|26411.94
21:40:27|26415.72
21:40:28|26415.21
21:40:29|26414.19
21:40:30|26414.21
21:40:31|26415.
21:40:32|26410.5
21:40:33|26411.5
21:40:34|26411.57
21:40:35|26411.59
21:40:36|26411.66
21:40:37|26411.66
21:40:38|26410.96
21:40:39|26408.26
21:40:40|26408.57
21:40:41|26406.86
21:40:42|26408.59
21:40:43|26410.52
21:40:44|26408.44
21:40:45|26409.69
21:40:46|26408.99
21:40:47|26403.6
21:40:48|26399.57
21:40:49|26397.22
21:40:50|26395.1
21:40:51|26395.14
21:40:52|26393.34
21:40:53|26394.65
21:40:54|26393.96
21:40:55|26393.35
21:40:56|26392.49
21:40:57|26396.64
21:40:58|26394.82
21:40:59|26400.36
21:41:00|26404.28
21:41:01|26402.97
21:41:02|26403.54
21:41:03|26402.32
21:41:04|26403.99
21:41:05|26401.53
21:41:06|26404.34
21:41:07|26406.01
21:41:08|26405.53
21:41:09|26403.89
21:41:10|26404.39
21:41:11|26403.92
21:41:12|26402.2
21:41:13|26403.97
21:41:14|26404.62
21:41:15|26404.25
21:41:16|26404.62
21:41:17|26403.71
21:41:18|26403.52
21:41:19|26403.38
21:41:20|26403.38
21:41:21|26404.34
21:41:22|26404.01
21:41:24|26404.76
21:41:24|26405.49
21:41:25|26404.39
21:41:27|26404.52
21:41:27|26404.9
21:41:28|26404.87
21:41:29|26403.67
21:41:31|26404.19
21:41:32|26404.98
21:41:33|26404.95
21:41:33|26404.04
21:41:35|26404.74
21:41:36|26405.5
21:41:36|26405.24
21:41:38|26404.95
21:41:39|26403.99
21:41:40|26404.66
21:41:40|26404.66
21:41:41|26404.7
21:41:43|26404.7
21:41:44|26405.18
21:41:45|26405.9
21:41:46|26407.14
21:41:47|26406.94
21:41:48|26408.
21:41:49|26407.25
21:41:50|26410.61
21:41:51|26413.06
21:41:52|26414.11
21:41:53|26410.53
21:41:54|26411.61
21:41:55|26411.28
21:41:56|26412.
21:41:57|26412.5
21:41:58|26410.71
21:41:59|26411.69
21:42:00|26411.08
21:42:01|26410.69
21:42:02|26410.7
21:42:03|26412.03
21:42:05|26412.46
21:42:05|26412.65
21:42:06|26411.44
21:42:07|26412.28
21:42:08|26411.5
21:42:09|26412.62
21:42:10|26412.72
21:42:11|26411.45
21:42:12|26411.62
21:42:13|26410.32
21:42:14|26410.55
21:42:15|26410.55
21:42:16|26411.77
21:42:17|26411.22
21:42:18|26411.89
21:42:19|26410.87
21:42:20|26410.87
21:42:21|26411.86
21:42:22|26411.58
21:42:23|26411.58
21:42:25|26409.63
21:42:26|26410.22
21:42:26|26409.83
21:42:28|26410.34
21:42:29|26408.36
21:42:30|26408.36
21:42:31|26407.22
21:42:32|26406.93
21:42:33|26406.82
21:42:34|26406.61
21:42:34|26407.6
21:42:36|26407.22
21:42:37|26407.94
21:42:38|26406.37
21:42:39|26406.37
21:42:40|26406.36
21:42:41|26407.09
21:42:42|26406.97
21:42:43|26406.36
21:42:44|26406.79
21:42:45|26407.05
21:42:46|26406.45
21:42:47|26407.37
21:42:48|26405.21
21:42:49|26404.5
21:42:50|26397.16
21:42:51|26393.84
21:42:52|26387.77
21:42:53|26386.6
21:42:54|26382.17
21:42:55|26380.27
21:42:57|26377.69
21:42:57|26374.71
21:42:58|26372.4
21:42:59|26371.57
21:43:00|26372.11
21:43:01|26372.99
21:43:02|26372.21
21:43:03|26376.84
21:43:04|26374.54
21:43:05|26374.81
21:43:06|26378.8
21:43:07|26377.66
21:43:08|26373.96
21:43:09|26377.
21:43:10|26374.68
21:43:11|26374.5
21:43:12|26375.
21:43:13|26375.2
21:43:14|26375.43
21:43:16|26374.
21:43:16|26372.53
21:43:17|26372.6
21:43:18|26371.57
21:43:20|26372.49
21:43:20|26371.59
21:43:22|26373.8
21:43:23|26374.36
21:43:23|26375.31
21:43:25|26374.94
21:43:26|26372.25
21:43:27|26374.
21:43:28|26373.37
21:43:29|26373.
21:43:30|26372.32
21:43:31|26370.27
21:43:32|26371.47
21:43:33|26369.88
21:43:35|26368.6
21:43:36|26366.72
21:43:37|26367.13
21:43:38|26369.95
21:43:39|26370.61
21:43:40|26371.3
21:43:40|26370.59
21:43:42|26371.32
21:43:43|26371.32
21:43:44|26370.57
21:43:44|26368.82
21:43:46|26370.
21:43:47|26369.82
21:43:48|26368.69
21:43:49|26366.73
21:43:50|26369.83
21:43:51|26369.22
21:43:52|26367.45
21:43:53|26371.12
21:43:54|26371.12
21:43:55|26370.72
21:43:56|26369.31
21:43:57|26367.77
21:43:58|26367.91
21:43:59|26369.99
21:44:00|26371.2
21:44:01|26367.7
21:44:02|26371.47
21:44:03|26370.19
21:44:04|26371.46
21:44:05|26371.46
21:44:06|26371.69
21:44:07|26371.69
21:44:08|26371.86
21:44:09|26371.46
21:44:10|26370.89
21:44:11|26376.48
21:44:12|26377.11
21:44:13|26378.57
21:44:14|26380.23
21:44:15|26380.78
21:44:16|26380.17
21:44:17|26378.59
21:44:18|26375.87
21:44:19|26377.23
21:44:20|26378.2
21:44:21|26377.08
21:44:22|26377.06
21:44:23|26379.21
21:44:24|26378.56
21:44:25|26379.72
21:44:27|26380.44
21:44:28|26379.23
21:44:29|26378.86
21:44:30|26376.67
21:44:31|26375.35
21:44:33|26379.57
21:44:33|26378.8
21:44:35|26378.8
21:44:36|26377.64
21:44:36|26383.15
21:44:38|26383.15
21:44:39|26386.4
21:44:40|26389.55
21:44:41|26392.67
21:44:42|26393.38
21:44:42|26392.79
21:44:44|26393.33
21:44:45|26396.08
21:44:47|26395.2
21:44:47|26396.19
21:44:48|26396.16
21:44:49|26399.01
21:44:50|26400.69
21:44:51|26399.32
21:44:52|26400.68
21:44:53|26399.17
21:44:54|26400.68
21:44:55|26400.87
21:44:56|26401.94
21:44:57|26400.81
21:44:58|26402.71
21:44:59|26403.11
21:45:00|26403.21
21:45:01|26402.96
21:45:02|26404.76
21:45:03|26402.95
21:45:04|26403.75
21:45:05|26404.99
21:45:06|26406.47
21:45:07|26407.17
21:45:08|26407.28
21:45:09|26407.9
21:45:10|26409.58
21:45:11|26409.89
21:45:12|26411.18
21:45:13|26411.74
21:45:14|26413.49
21:45:15|26413.51
21:45:16|26411.64
21:45:17|26414.08
21:45:18|26413.62
21:45:19|26412.85
21:45:20|26410.
21:45:21|26414.
21:45:22|26412.63
21:45:23|26413.75
21:45:24|26414.
21:45:25|26414.7
21:45:26|26414.33
21:45:28|26415.55
21:45:29|26415.55
21:45:29|26415.1
21:45:31|26412.35
21:45:32|26412.23
21:45:33|26412.35
21:45:34|26412.12
21:45:35|26412.12
21:45:36|26413.72
21:45:37|26413.72
21:45:38|26414.78
21:45:39|26415.35
21:45:41|26412.
21:45:41|26412.38
21:45:42|26415.24
21:45:43|26415.24
21:45:44|26415.19
21:45:45|26415.2
21:45:46|26414.07
21:45:47|26413.06
21:45:48|26416.07
21:45:49|26414.85
21:45:50|26414.85
21:45:51|26413.86
21:45:52|26413.15
21:45:53|26413.91
21:45:54|26414.86
21:45:55|26415.19
21:45:56|26412.75
21:45:57|26414.1
21:45:58|26414.1
21:45:59|26414.66
21:46:00|26414.81
21:46:01|26415.66
21:46:02|26416.
21:46:03|26416.94
21:46:04|26416.21
21:46:05|26415.67
21:46:06|26417.28
21:46:07|26416.26
21:46:08|26416.24
21:46:09|26417.26
21:46:10|26417.27
21:46:11|26416.28
21:46:12|26415.21
21:46:13|26415.19
21:46:14|26414.67
21:46:15|26414.67
21:46:16|26414.28
21:46:17|26414.61
21:46:18|26415.22
21:46:19|26415.33
21:46:20|26417.2
21:46:21|26415.43
21:46:22|26415.14
21:46:23|26416.2
21:46:24|26415.06
21:46:25|26414.82
21:46:26|26415.7
21:46:28|26415.73
21:46:29|26415.19
21:46:30|26414.66
21:46:31|26414.38
21:46:32|26415.4
21:46:33|26415.4
21:46:34|26415.15
21:46:35|26416.16
21:46:36|26415.16
21:46:37|26416.04
21:46:38|26415.99
21:46:39|26415.96
21:46:40|26415.
21:46:41|26416.06
21:46:42|26415.02
21:46:43|26413.54
21:46:44|26412.68
21:46:45|26413.5
21:46:46|26409.83
21:46:47|26409.71
21:46:48|26407.5
21:46:49|26404.69
21:46:50|26402.04
21:46:51|26401.82
21:46:52|26402.58
21:46:53|26399.59
21:46:54|26400.37
21:46:55|26396.82
21:46:56|26398.37
21:46:57|26399.65
21:46:58|26393.92
21:46:59|26390.
21:47:00|26390.16
21:47:01|26391.55
21:47:02|26391.53
21:47:03|26391.37
21:47:04|26390.95
21:47:05|26391.41
21:47:06|26390.3
21:47:07|26391.59
21:47:08|26392.47
21:47:09|26388.9
21:47:10|26398.
21:47:11|26400.38
21:47:12|26401.65
21:47:13|26402.65
21:47:14|26404.63
21:47:15|26408.03
21:47:16|26408.59
21:47:17|26410.65
21:47:18|26413.52
21:47:19|26413.89
21:47:20|26416.83
21:47:21|26416.41
21:47:22|26414.57
21:47:23|26417.49
21:47:24|26415.42
21:47:26|26416.83
21:47:26|26415.91
21:47:27|26417.15
21:47:28|26418.
21:47:30|26413.09
21:47:31|26414.71
21:47:32|26413.16
21:47:33|26413.56
21:47:34|26415.09
21:47:35|26415.11
21:47:37|26416.53
21:47:37|26414.75
21:47:38|26415.83
21:47:39|26414.02
21:47:41|26409.99
21:47:42|26411.41
21:47:43|26411.36
21:47:43|26410.12
21:47:44|26408.99
21:47:46|26408.87
21:47:47|26408.55
21:47:48|26408.99
21:47:49|26411.98
21:47:50|26412.96
21:47:51|26411.5
21:47:52|26411.26
21:47:53|26412.48
21:47:54|26411.83
21:47:55|26411.35
21:47:56|26410.83
21:47:57|26411.13
21:47:58|26411.96
21:47:59|26412.04
21:48:00|26411.52
21:48:01|26413.18
21:48:02|26413.29
21:48:03|26412.44
21:48:04|26411.54
21:48:05|26413.13
21:48:06|26413.93
21:48:07|26411.82
21:48:08|26412.79
21:48:09|26412.18
21:48:11|26412.81
21:48:11|26413.64
21:48:12|26412.92
21:48:13|26413.05
21:48:14|26413.05
21:48:15|26413.92
21:48:16|26413.05
21:48:17|26412.95
21:48:18|26413.83
21:48:19|26411.18
21:48:20|26412.13
21:48:21|26413.03
21:48:22|26411.7
21:48:23|26411.7
21:48:24|26413.02
21:48:25|26413.03
21:48:26|26412.47
21:48:27|26412.48
21:48:28|26412.13
21:48:30|26413.77
21:48:30|26413.77
21:48:32|26412.56
21:48:33|26412.56
21:48:34|26413.47
21:48:35|26413.04
21:48:37|26413.77
21:48:38|26413.11
21:48:39|26413.98
21:48:40|26413.76
21:48:41|26414.
21:48:42|26414.
21:48:43|26415.12
21:48:44|26414.72
21:48:45|26415.06
21:48:45|26415.55
21:48:47|26413.
21:48:48|26413.01
21:48:48|26413.24
21:48:49|26413.02
21:48:50|26414.16
21:48:51|26414.15
21:48:52|26413.03
21:48:54|26413.03
21:48:54|26413.03
21:48:55|26414.15
21:48:57|26413.77
21:48:57|26413.02
21:48:59|26413.87
21:49:00|26413.03
21:49:00|26412.2
21:49:01|26413.35
21:49:03|26411.2
21:49:03|26411.27
21:49:04|26412.17
21:49:06|26411.34
21:49:07|26410.46
21:49:08|26412.31
21:49:08|26411.82
21:49:09|26412.45
21:49:11|26412.45
21:49:12|26412.27
21:49:12|26413.44
21:49:13|26413.92
21:49:14|26414.41
21:49:16|26413.75
21:49:17|26415.77
21:49:17|26416.01
21:49:18|26416.38
21:49:19|26415.23
21:49:20|26414.
21:49:22|26414.58
21:49:22|26413.76
21:49:23|26413.76
21:49:25|26413.88
21:49:26|26413.9
21:49:26|26414.11
21:49:27|26415.69
21:49:28|26416.65
21:49:29|26414.6
21:49:31|26414.77
21:49:32|26414.81
21:49:34|26416.5
21:49:35|26416.51
21:49:35|26416.51
21:49:36|26416.64
21:49:37|26417.42
21:49:39|26416.65
21:49:40|26417.4
21:49:41|26417.49
21:49:42|26416.72
21:49:43|26417.64
21:49:43|26416.91
21:49:45|26418.
21:49:45|26418.36
21:49:47|26418.36
21:49:48|26417.56
21:49:49|26417.82
21:49:50|26416.97
21:49:50|26416.98
21:49:52|26417.75
21:49:52|26416.66
21:49:54|26417.23
21:49:55|26417.55
21:49:56|26416.63
21:49:57|26416.97
21:49:58|26417.71
21:49:59|26417.79
21:50:00|26416.94
21:50:01|26417.8
21:50:02|26416.04
21:50:03|26413.97
21:50:04|26413.98
21:50:05|26415.23
21:50:06|26415.51
21:50:07|26415.98
21:50:08|26416.94
21:50:09|26415.53
21:50:10|26415.57
21:50:11|26416.03
21:50:12|26416.92
21:50:13|26415.96
21:50:14|26416.28
21:50:15|26416.76
21:50:16|26416.75
21:50:17|26416.87
21:50:18|26417.13
21:50:19|26417.56
21:50:20|26417.52
21:50:21|26417.76
21:50:22|26417.43
21:50:23|26417.44
21:50:24|26417.43
21:50:25|26418.56
21:50:26|26419.43
21:50:27|26419.01
21:50:28|26419.
21:50:29|26419.61
21:50:30|26419.62
21:50:31|26420.27
21:50:32|26419.61
21:50:34|26420.02
21:50:34|26420.
21:50:35|26417.74
21:50:36|26417.95
21:50:37|26417.42
21:50:38|26418.18
21:50:39|26417.8
21:50:40|26417.45
21:50:41|26418.18
21:50:42|26418.18
21:50:43|26418.19
21:50:45|26418.1
21:50:45|26417.07
21:50:47|26417.07
21:50:48|26417.88
21:50:48|26417.88
21:50:50|26416.93
21:50:50|26416.92
21:50:52|26416.92
21:50:52|26417.87
21:50:53|26417.9
21:50:55|26418.18
21:50:56|26418.01
21:50:57|26417.64
21:50:58|26417.33
21:50:59|26416.89
21:51:00|26415.
21:51:02|26415.05
21:51:02|26416.25
21:51:03|26415.03
21:51:04|26416.52
21:51:05|26413.8
21:51:06|26415.12
21:51:07|26416.4
21:51:08|26417.78
21:51:09|26417.11
21:51:10|26417.1
21:51:11|26416.32
21:51:12|26417.12
21:51:13|26414.22
21:51:14|26414.34
21:51:15|26414.36
21:51:16|26416.12
21:51:17|26414.89
21:51:18|26416.13
21:51:19|26415.
21:51:20|26415.09
21:51:21|26415.48
21:51:22|26413.92
21:51:23|26412.68
21:51:24|26412.97
21:51:25|26412.16
21:51:26|26411.65
21:51:27|26412.83
21:51:28|26411.07
21:51:29|26413.48
21:51:30|26412.36
21:51:31|26412.37
21:51:33|26413.37
21:51:33|26413.36
21:51:35|26412.59
21:51:36|26413.97
21:51:37|26409.14
21:51:38|26407.16
21:51:39|26407.91
21:51:40|26407.63
21:51:41|26406.51
21:51:42|26406.51
21:51:43|26405.87
21:51:44|26406.15
21:51:45|26400.95
21:51:46|26401.29
21:51:47|26400.
21:51:47|26400.55
21:51:49|26400.71
21:51:50|26399.
21:51:51|26400.3
21:51:52|26398.48
21:51:53|26399.24
21:51:54|26398.48
21:51:54|26399.04
21:51:56|26398.98
21:51:57|26397.22
21:51:58|26397.73
21:51:59|26398.89
21:51:59|26399.11
21:52:01|26398.86
21:52:02|26397.41
21:52:03|26397.3
21:52:04|26399.87
21:52:05|26400.59
21:52:06|26403.47
21:52:07|26401.65
21:52:08|26401.65
21:52:09|26400.65
21:52:10|26401.33
21:52:11|26400.93
21:52:12|26398.22
21:52:13|26398.22
21:52:14|26399.4
21:52:15|26398.35
21:52:16|26398.35
21:52:17|26399.24
21:52:18|26397.72
21:52:19|26399.46
21:52:20|26398.88
21:52:21|26399.97
21:52:22|26399.97
21:52:23|26399.99
21:52:24|26401.83
21:52:25|26403.
21:52:26|26402.
21:52:28|26402.82
21:52:28|26401.62
21:52:30|26402.19
21:52:30|26402.16
21:52:31|26402.19
21:52:32|26402.19
21:52:34|26401.29
21:52:36|26400.
21:52:36|26400.89
21:52:38|26400.16
21:52:39|26400.
21:52:40|26400.
21:52:40|26400.49
21:52:42|26400.49
21:52:43|26400.49
21:52:43|26400.
21:52:44|26400.48
21:52:45|26400.81
21:52:46|26403.6
21:52:48|26403.63
21:52:48|26400.4
21:52:50|26400.18
21:52:51|26400.28
21:52:51|26401.3
21:52:52|26401.19
21:52:54|26400.97
21:52:54|26401.57
21:52:56|26401.24
21:52:56|26400.19
21:52:57|26399.15
21:52:58|26399.16
21:53:00|26398.18
21:53:01|26398.1
21:53:02|26398.2
21:53:03|26397.16
21:53:03|26397.07
21:53:04|26395.68
21:53:05|26395.24
21:53:07|26396.07
21:53:07|26397.7
21:53:09|26397.
21:53:10|26396.72
21:53:11|26397.34
21:53:12|26396.
21:53:12|26397.07
21:53:14|26397.65
21:53:15|26397.49
21:53:16|26397.49
21:53:17|26390.38
21:53:18|26388.43
21:53:18|26388.03
21:53:20|26388.4
21:53:21|26389.38
21:53:22|26388.47
21:53:23|26389.58
21:53:24|26387.8
21:53:25|26383.32
21:53:26|26382.84
21:53:27|26382.04
21:53:28|26381.29
21:53:29|26384.77
21:53:30|26383.44
21:53:31|26373.35
21:53:32|26372.55
21:53:33|26373.59
21:53:34|26373.74
21:53:36|26370.64
21:53:37|26371.21
21:53:38|26372.32
21:53:39|26373.46
21:53:40|26373.56
21:53:41|26372.98
21:53:42|26374.72
21:53:43|26375.32
21:53:44|26374.26
21:53:45|26370.94
21:53:46|26372.95
21:53:47|26371.24
21:53:48|26371.71
21:53:49|26370.79
21:53:50|26373.43
21:53:51|26372.66
21:53:53|26371.
21:53:53|26372.07
21:53:54|26371.51
21:53:55|26372.11
21:53:56|26371.01
21:53:57|26372.11
21:53:58|26373.05
21:53:59|26371.71
21:54:00|26367.07
21:54:01|26369.84
21:54:02|26362.56
21:54:03|26363.24
21:54:04|26365.93
21:54:05|26364.24
21:54:07|26368.3
21:54:07|26365.71
21:54:08|26364.38
21:54:09|26366.01
21:54:10|26365.24
21:54:11|26365.68
21:54:12|26365.78
21:54:13|26364.4
21:54:15|26366.79
21:54:16|26366.67
21:54:16|26365.36
21:54:18|26365.01
21:54:18|26365.24
21:54:20|26363.99
21:54:21|26363.37
21:54:22|26363.
21:54:23|26360.89
21:54:24|26359.8
21:54:25|26360.11
21:54:26|26361.38
21:54:27|26359.49
21:54:28|26355.01
21:54:29|26355.32
21:54:30|26354.27
21:54:31|26353.49
21:54:32|26351.04
21:54:33|26347.52
21:54:34|26347.64
21:54:35|26349.3
21:54:37|26345.47
21:54:37|26346.86
21:54:38|26345.54
21:54:39|26345.17
21:54:40|26343.7
21:54:42|26343.86
21:54:43|26340.52
21:54:44|26339.47
21:54:45|26335.46
21:54:46|26337.06
21:54:46|26329.38
21:54:48|26320.92
21:54:48|26319.38
21:54:50|26314.19
21:54:50|26317.34
21:54:51|26319.24
21:54:52|26318.32
21:54:53|26321.17
21:54:55|26318.
21:54:55|26318.96
21:54:57|26316.34
21:54:58|26321.08
21:54:59|26319.23
21:55:00|26318.31
21:55:00|26316.45
21:55:02|26319.56
21:55:03|26324.56
21:55:04|26327.53
21:55:05|26326.06
21:55:06|26325.99
21:55:07|26326.
21:55:08|26328.81
21:55:09|26331.57
21:55:10|26334.
21:55:11|26335.35
21:55:11|26334.9
21:55:13|26337.94
21:55:14|26338.21
21:55:15|26337.62
21:55:15|26339.59
21:55:17|26339.96
21:55:17|26340.36
21:55:19|26339.73
21:55:20|26336.
21:55:20|26337.
21:55:21|26337.88
21:55:22|26341.05
21:55:24|26337.07
21:55:24|26338.86
21:55:26|26339.58
21:55:27|26339.59
21:55:28|26338.85
21:55:28|26339.54
21:55:30|26338.76
21:55:31|26340.57
21:55:31|26339.45
21:55:33|26341.12
21:55:34|26340.29
21:55:34|26340.41
21:55:36|26340.48
21:55:37|26341.2
21:55:39|26343.97
21:55:40|26340.33
21:55:41|26344.26
21:55:42|26344.49
21:55:43|26346.2
21:55:44|26344.48
21:55:45|26343.47
21:55:46|26344.96
21:55:47|26345.45
21:55:48|26347.35
21:55:49|26346.15
21:55:50|26346.26
21:55:51|26345.13
21:55:52|26345.
21:55:53|26345.44
21:55:54|26347.
21:55:55|26346.08
21:55:56|26345.98
21:55:57|26344.06
21:55:58|26345.49
21:55:59|26346.16
21:56:00|26346.92
21:56:01|26348.09
21:56:02|26345.
21:56:03|26346.49
21:56:04|26349.02
21:56:05|26347.65
21:56:06|26348.01
21:56:07|26345.
21:56:08|26346.57
21:56:09|26344.12
21:56:10|26342.78
21:56:11|26337.05
21:56:12|26335.3
21:56:13|26337.32
21:56:14|26337.01
21:56:15|26337.16
21:56:16|26338.1
21:56:17|26340.28
21:56:18|26339.44
21:56:19|26341.35
21:56:20|26339.83
21:56:21|26339.56
21:56:22|26340.63
21:56:23|26341.28
21:56:24|26336.77
21:56:25|26336.77
21:56:26|26335.66
21:56:27|26332.33
21:56:28|26325.53
21:56:29|26319.94
21:56:30|26318.89
21:56:31|26314.81
21:56:32|26319.02
21:56:33|26315.84
21:56:34|26314.44
21:56:35|26310.41
21:56:36|26303.96
21:56:37|26297.69
21:56:39|26291.04
21:56:40|26281.02
21:56:41|26270.49
21:56:42|26259.78
21:56:43|26230.87
21:56:44|26230.66
21:56:45|26172.36
21:56:46|26188.33
21:56:46|26175.95
21:56:48|26187.19
21:56:49|26185.92
21:56:49|26194.63
21:56:51|26220.59
21:56:52|26220.08
21:56:53|26217.63
21:56:54|26226.98
21:56:55|26224.23
21:56:55|26226.04
21:56:56|26228.57
21:56:57|26236.98
21:56:59|26236.96
21:57:00|26246.96
21:57:01|26247.1
21:57:02|26240.
21:57:03|26243.27
21:57:04|26245.92
21:57:05|26233.92
21:57:06|26222.27
21:57:07|26210.85
21:57:08|26217.8
21:57:08|26216.47
21:57:09|26211.54
21:57:10|26211.94
21:57:12|26214.7
21:57:13|26221.89
21:57:13|26230.62
21:57:15|26234.57
21:57:15|26227.69
21:57:17|26229.81
21:57:17|26225.6
21:57:18|26198.31
21:57:20|26199.45
21:57:21|26207.08
21:57:21|26205.74
21:57:23|26210.72
21:57:24|26222.68
21:57:24|26221.28
21:57:25|26227.69
21:57:26|26229.67
21:57:27|26228.46
21:57:29|26233.65
21:57:29|26233.09
21:57:30|26233.98
21:57:31|26234.11
21:57:32|26230.08
21:57:33|26211.94
21:57:34|26217.18
21:57:35|26219.07
21:57:36|26227.31
21:57:38|26231.78
21:57:39|26228.88
21:57:40|26228.11
21:57:40|26225.16
21:57:42|26226.4
21:57:44|26227.59
21:57:44|26227.05
21:57:46|26225.98
21:57:47|26222.94
21:57:48|26223.73
21:57:49|26223.17
21:57:50|26221.47
21:57:51|26217.09
21:57:52|26221.55
21:57:53|26221.22
21:57:54|26218.82
21:57:55|26213.18
21:57:56|26215.78
21:57:57|26208.17
21:57:58|26201.59
21:57:59|26193.01
21:58:00|26195.62
21:58:01|26185.9
21:58:01|26184.29
21:58:03|26185.48
21:58:04|26179.22
21:58:04|26170.4
21:58:06|26171.95
21:58:07|26167.35
21:58:08|26173.16
21:58:09|26176.69
21:58:10|26183.22
21:58:11|26188.24
21:58:11|26185.27
21:58:13|26178.95
21:58:13|26176.66
21:58:14|26187.76
21:58:16|26189.46
21:58:17|26188.98
21:58:17|26189.66
21:58:19|26190.57
21:58:20|26188.6
21:58:20|26188.47
21:58:22|26185.43
21:58:23|26185.77
21:58:24|26184.12
21:58:25|26184.8
21:58:26|26181.57
21:58:27|26183.58
21:58:28|26186.58
21:58:29|26184.68
21:58:30|26183.39
21:58:31|26185.3
21:58:32|26181.42
21:58:33|26185.62
21:58:33|26187.29
21:58:34|26187.58
21:58:35|26185.33
21:58:36|26184.45
21:58:37|26187.34
21:58:39|26185.22
21:58:40|26189.47
21:58:41|26186.95
21:58:43|26184.72
21:58:44|26181.12
21:58:45|26181.63
21:58:45|26181.93
21:58:47|26184.1
21:58:48|26184.11
21:58:49|26186.02
21:58:50|26182.98
21:58:50|26187.39
21:58:52|26184.26
21:58:53|26185.14
21:58:54|26185.29
21:58:54|26185.31
21:58:56|26186.69
21:58:57|26184.78
21:58:58|26186.77
21:58:59|26190.
21:59:00|26190.
21:59:01|26188.27
21:59:02|26188.33
21:59:03|26188.76
21:59:03|26188.38
21:59:05|26189.99
21:59:06|26189.21
21:59:07|26185.37
21:59:08|26187.12
21:59:09|26186.92
21:59:10|26186.19
21:59:11|26187.45
21:59:12|26188.77
21:59:13|26188.45
21:59:14|26188.75
21:59:14|26187.97
21:59:16|26186.06
21:59:17|26187.72
21:59:18|26187.1
21:59:18|26188.22
21:59:20|26188.03
21:59:21|26188.03
21:59:22|26185.12
21:59:23|26180.77
21:59:24|26183.03
21:59:24|26183.8
21:59:26|26183.09
21:59:27|26178.8
21:59:28|26181.09
21:59:29|26181.61
21:59:30|26182.35
21:59:31|26174.98
21:59:32|26167.56
21:59:32|26161.88
21:59:34|26165.57
21:59:34|26159.
21:59:35|26162.92
21:59:37|26164.97
21:59:38|26166.95
21:59:38|26166.01
21:59:40|26172.09
21:59:41|26169.15
21:59:42|26174.4
21:59:43|26167.61
21:59:44|26157.61
21:59:46|26158.9
21:59:46|26157.71
21:59:47|26155.66
21:59:48|26151.31
21:59:49|26150.17
21:59:50|26144.89
21:59:51|26146.15
21:59:52|26152.8
21:59:53|26164.46
21:59:54|26168.76
21:59:55|26167.35
21:59:56|26168.4
21:59:57|26168.96
21:59:59|26171.65
21:59:59|26170.75
22:00:01|26172.51
22:00:01|26171.28
22:00:02|26147.44
22:00:04|26151.59
22:00:04|26155.94
22:00:05|26165.73
22:00:06|26179.6
22:00:07|26194.
22:00:08|26194.88
22:00:10|26216.49
22:00:11|26215.67
22:00:12|26211.06
22:00:12|26224.5
22:00:14|26226.43
22:00:14|26230.69
22:00:15|26240.
22:00:17|26237.15
22:00:18|26238.5
22:00:19|26236.29
22:00:20|26238.14
22:00:21|26243.03
22:00:21|26241.83
22:00:23|26240.18
22:00:23|26241.34
22:00:25|26222.4
22:00:25|26220.37
22:00:26|26216.66
22:00:28|26216.71
22:00:28|26218.7
22:00:30|26214.79
22:00:31|26217.23
22:00:32|26202.
22:00:32|26204.28
22:00:34|26195.97
22:00:35|26200.38
22:00:35|26197.19
22:00:37|26214.02
22:00:38|26217.85
22:00:39|26217.15
22:00:40|26211.61
22:00:41|26210.08
22:00:42|26211.82
22:00:43|26208.29
22:00:44|26193.2
22:00:45|26197.34
22:00:46|26197.55
22:00:47|26195.06
22:00:48|26193.89
22:00:49|26199.26
22:00:50|26203.
22:00:51|26224.56
22:00:52|26218.06
22:00:53|26221.49
22:00:54|26223.09
22:00:55|26223.35
22:00:56|26224.51
22:00:58|26220.78
22:00:58|26219.73
22:01:00|26221.73
22:01:01|26220.04
22:01:01|26207.4
22:01:02|26209.19
22:01:03|26219.01
22:01:04|26228.1
22:01:05|26226.53
22:01:06|26222.84
22:01:07|26229.18
22:01:08|26231.4
22:01:10|26231.94
22:01:11|26225.96
22:01:12|26230.94
22:01:13|26239.36
22:01:14|26238.21
22:01:15|26236.38
22:01:15|26239.99
22:01:17|26242.02
22:01:18|26242.09
22:01:18|26242.48
22:01:20|26236.15
22:01:20|26241.67
22:01:22|26245.75
22:01:23|26244.82
22:01:24|26252.84
22:01:25|26256.
22:01:26|26260.99
22:01:26|26259.56
22:01:28|26265.8
22:01:29|26267.88
22:01:30|26270.49
22:01:31|26270.67
22:01:32|26274.45
22:01:33|26273.6
22:01:34|26273.4
22:01:35|26270.41
22:01:35|26275.89
22:01:37|26273.29
22:01:38|26271.2
22:01:39|26271.35
22:01:40|26270.03
22:01:41|26268.77
22:01:41|26252.17
22:01:43|26244.15
22:01:45|26245.62
22:01:45|26244.18
22:01:46|26244.84
22:01:48|26231.12
22:01:49|26220.51
22:01:50|26264.59
22:01:51|26251.08
22:01:52|26241.06
22:01:53|26257.22
22:01:54|26257.98
22:01:55|26256.88
22:01:56|26251.18
22:01:57|26253.28
22:01:58|26245.06
22:01:58|26247.95
22:02:00|26255.31
22:02:01|26253.77
22:02:02|26249.68
22:02:03|26231.83
22:02:04|26227.09
22:02:04|26232.38
22:02:06|26233.02
22:02:06|26233.67
22:02:07|26233.24
22:02:09|26233.
22:02:10|26244.13
22:02:10|26237.21
22:02:11|26238.8
22:02:13|26227.88
22:02:14|26229.82
22:02:15|26230.36
22:02:16|26232.26
22:02:17|26233.4
22:02:18|26232.44
22:02:18|26237.06
22:02:20|26227.43
22:02:20|26232.25
22:02:22|26231.17
22:02:23|26230.99
22:02:24|26233.95
22:02:25|26232.19
22:02:26|26230.82
22:02:27|26231.33
22:02:28|26226.63
22:02:29|26231.91
22:02:29|26241.26
22:02:31|26238.19
22:02:32|26238.86
22:02:33|26238.11
22:02:34|26232.86
22:02:35|26233.64
22:02:36|26233.26
22:02:37|26231.32
22:02:37|26230.91
22:02:38|26240.22
22:02:39|26237.98
22:02:41|26234.81
22:02:41|26235.84
22:02:42|26231.99
22:02:44|26228.76
22:02:46|26234.28
22:02:46|26234.28
22:02:47|26234.69
22:02:48|26239.35
22:02:49|26239.97
22:02:50|26232.53
22:02:51|26232.91
22:02:52|26235.96
22:02:53|26240.19
22:02:54|26238.87
22:02:55|26240.8
22:02:56|26239.35
22:02:57|26243.15
22:02:58|26241.24
22:02:59|26245.06
22:03:00|26240.45
22:03:01|26245.22
22:03:03|26249.64
22:03:03|26248.13
22:03:04|26248.09
22:03:06|26244.96
22:03:07|26240.86
22:03:07|26248.03
22:03:09|26247.64
22:03:09|26247.84
22:03:10|26253.96
22:03:12|26250.89
22:03:13|26251.93
22:03:13|26252.46
22:03:15|26251.36
22:03:15|26248.2
22:03:17|26246.85
22:03:18|26253.66
22:03:19|26254.06
22:03:19|26248.55
22:03:21|26247.75
22:03:22|26252.04
22:03:22|26250.01
22:03:24|26247.72
22:03:24|26243.32
22:03:26|26244.55
22:03:27|26243.34
22:03:27|26246.85
22:03:29|26243.26
22:03:29|26245.23
22:03:30|26244.
22:03:31|26248.59
22:03:33|26246.1
22:03:34|26245.58
22:03:34|26242.67
22:03:36|26244.
22:03:36|26243.13
22:03:37|26243.13
22:03:39|26235.72
22:03:39|26231.17
22:03:40|26230.04
22:03:41|26224.49
22:03:42|26226.59
22:03:43|26228.93
22:03:44|26224.47
22:03:46|26227.55
22:03:47|26232.96
22:03:48|26230.81
22:03:49|26232.98
22:03:50|26232.55
22:03:51|26232.2
22:03:52|26241.82
22:03:53|26236.59
22:03:54|26237.82
22:03:55|26239.72
22:03:56|26235.22
22:03:57|26237.8
22:03:58|26234.62
22:03:59|26237.76
22:04:00|26237.09
22:04:01|26239.26
22:04:02|26237.67
22:04:03|26236.67
22:04:04|26240.61
22:04:05|26241.56
22:04:06|26241.63
22:04:07|26236.05
22:04:08|26235.05
22:04:09|26238.35
22:04:10|26238.35
22:04:11|26236.35
22:04:12|26234.96
22:04:13|26235.43
22:04:14|26235.74
22:04:15|26236.39
22:04:16|26236.09
22:04:17|26234.99
22:04:19|26234.99
22:04:19|26235.05
22:04:20|26232.92
22:04:21|26233.71
22:04:22|26234.99
22:04:23|26232.52
22:04:24|26230.93
22:04:25|26231.5
22:04:26|26230.53
22:04:27|26229.76
22:04:28|26230.2
22:04:29|26222.69
22:04:30|26222.51
22:04:31|26220.16
22:04:32|26223.43
22:04:33|26223.38
22:04:34|26222.81
22:04:35|26222.49
22:04:36|26222.94
22:04:37|26222.93
22:04:38|26215.19
22:04:39|26210.67
22:04:40|26208.38
22:04:41|26211.18
22:04:42|26208.02
22:04:43|26211.82
22:04:44|26218.99
22:04:46|26214.25
22:04:47|26218.29
22:04:47|26220.78
22:04:49|26224.99
22:04:50|26219.85
22:04:51|26215.08
22:04:52|26219.53
22:04:54|26216.45
22:04:54|26217.63
22:04:55|26218.51
22:04:56|26217.8
22:04:57|26217.22
22:04:58|26220.84
22:04:59|26217.55
22:05:00|26224.1
22:05:01|26223.78
22:05:03|26224.47
22:05:03|26223.94
22:05:05|26218.32
22:05:06|26214.69
22:05:06|26213.56
22:05:07|26215.8
22:05:09|26213.04
22:05:09|26215.46
22:05:10|26213.4
22:05:12|26215.55
22:05:12|26214.92
22:05:14|26216.24
22:05:14|26219.13
22:05:15|26219.54
22:05:16|26218.38
22:05:18|26216.86
22:05:18|26214.87
22:05:20|26210.
22:05:21|26209.83
22:05:21|26210.74
22:05:22|26210.81
22:05:23|26211.14
22:05:24|26214.94
22:05:26|26216.45
22:05:27|26218.02
22:05:27|26222.35
22:05:28|26216.79
22:05:29|26218.6
22:05:30|26219.09
22:05:31|26217.82
22:05:32|26217.93
22:05:34|26217.88
22:05:35|26220.4
22:05:36|26221.44
22:05:37|26207.29
22:05:37|26210.24
22:05:39|26208.33
22:05:39|26209.5
22:05:41|26209.68
22:05:41|26211.79
22:05:42|26208.09
22:05:43|26210.51
22:05:44|26211.33
22:05:45|26211.61
22:05:47|26215.5
22:05:48|26217.37
22:05:49|26216.01
22:05:50|26216.54
22:05:51|26220.04
22:05:52|26215.68
22:05:53|26217.7
22:05:54|26214.98
22:05:55|26215.97
22:05:56|26217.76
22:05:57|26220.14
22:05:58|26220.88
22:05:59|26223.04
22:06:00|26223.27
22:06:01|26224.25
22:06:02|26220.81
22:06:03|26222.33
22:06:04|26224.39
22:06:05|26219.87
22:06:06|26219.22
22:06:07|26222.36
22:06:08|26224.34
22:06:09|26222.75
22:06:10|26220.64
22:06:11|26219.98
22:06:12|26220.11
22:06:13|26220.45
22:06:14|26217.28
22:06:15|26217.89
22:06:16|26218.25
22:06:17|26218.25
22:06:18|26219.19
22:06:19|26221.42
22:06:20|26222.87
22:06:21|26224.47
22:06:22|26224.1
22:06:23|26227.62
22:06:24|26226.43
22:06:25|26225.02
22:06:26|26221.45
22:06:27|26224.16
22:06:28|26221.52
22:06:29|26222.82
22:06:30|26219.52
22:06:31|26225.94
22:06:32|26224.52
22:06:33|26230.74
22:06:34|26231.58
22:06:35|26229.53
22:06:36|26227.44
22:06:37|26227.1
22:06:38|26227.1
22:06:39|26230.56
22:06:40|26231.11
22:06:41|26234.34
22:06:42|26232.59
22:06:43|26234.22
22:06:44|26233.21
22:06:45|26232.09
22:06:46|26234.02
22:06:47|26233.68
22:06:49|26234.01
22:06:49|26231.89
22:06:50|26228.13
22:06:51|26229.43
22:06:52|26224.56
22:06:53|26221.87
22:06:54|26225.18
22:06:55|26222.7
22:06:56|26222.7
22:06:57|26222.59
22:06:58|26223.37
22:07:00|26227.03
22:07:00|26225.32
22:07:01|26222.91
22:07:02|26213.34
22:07:03|26215.93
22:07:04|26218.85
22:07:05|26217.12
22:07:06|26215.1
22:07:07|26216.38
22:07:08|26219.1
22:07:09|26214.9
22:07:10|26215.55
22:07:11|26218.73
22:07:12|26217.82
22:07:13|26215.72
22:07:14|26216.9
22:07:15|26215.04
22:07:16|26213.85
22:07:17|26214.36
22:07:18|26213.7
22:07:19|26215.16
22:07:20|26215.15
22:07:21|26217.
22:07:22|26217.44
22:07:23|26216.21
22:07:24|26217.94
22:07:25|26223.57
22:07:26|26222.07
22:07:27|26224.55
22:07:29|26225.94
22:07:29|26226.14
22:07:30|26227.1
22:07:31|26227.28
22:07:32|26223.84
22:07:33|26227.05
22:07:34|26225.83
22:07:35|26226.43
22:07:36|26226.78
22:07:37|26225.92
22:07:38|26226.65
22:07:40|26227.82
22:07:40|26227.34
22:07:41|26227.71
22:07:42|26233.6
22:07:43|26228.
22:07:44|26229.88
22:07:45|26241.73
22:07:46|26236.67
22:07:47|26239.34
22:07:48|26237.77
22:07:49|26238.52
22:07:51|26237.24
22:07:51|26237.27
22:07:52|26239.84
22:07:53|26236.67
22:07:54|26236.86
22:07:56|26237.94
22:07:56|26238.87
22:07:57|26241.
22:07:58|26243.09
22:08:00|26243.8
22:08:01|26244.85
22:08:01|26246.76
22:08:02|26249.39
22:08:03|26252.96
22:08:05|26259.71
22:08:06|26254.48
22:08:07|26254.48
22:08:08|26254.61
22:08:09|26254.73
22:08:10|26250.39
22:08:11|26247.62
22:08:11|26247.61
22:08:13|26247.12
22:08:13|26247.18
22:08:15|26251.41
22:08:16|26252.79
22:08:16|26251.52
22:08:18|26255.52
22:08:18|26253.88
22:08:19|26253.88
22:08:21|26253.45
22:08:22|26255.35
22:08:23|26260.43
22:08:24|26255.75
22:08:25|26259.37
22:08:26|26254.69
22:08:27|26251.26
22:08:28|26252.95
22:08:29|26253.
22:08:30|26252.38
22:08:31|26250.31
22:08:32|26251.05
22:08:33|26250.74
22:08:34|26252.85
22:08:35|26251.94
22:08:36|26254.69
22:08:37|26258.76
22:08:38|26257.74
22:08:39|26263.
22:08:40|26260.84
22:08:41|26260.29
22:08:43|26260.26
22:08:43|26257.23
22:08:44|26259.6
22:08:45|26257.08
22:08:46|26259.55
22:08:47|26259.17
22:08:48|26263.25
22:08:50|26259.38
22:08:51|26259.79
22:08:52|26261.44
22:08:53|26258.38
22:08:54|26261.51
22:08:55|26264.82
22:08:56|26264.44
22:08:57|26263.9
22:08:58|26267.26
22:08:59|26265.32
22:09:00|26266.78
22:09:01|26263.53
22:09:02|26266.45
22:09:03|26267.8
22:09:04|26266.37
22:09:05|26268.97
22:09:06|26267.39
22:09:07|26264.62
22:09:08|26262.14
22:09:09|26261.66
22:09:10|26262.26
22:09:11|26266.22
22:09:12|26266.22
22:09:13|26264.15
22:09:14|26263.6
22:09:15|26271.71
22:09:16|26271.67
22:09:17|26273.46
22:09:18|26273.06
22:09:19|26271.77
22:09:20|26273.3
22:09:21|26277.
22:09:22|26273.9
22:09:23|26277.17
22:09:24|26275.47
22:09:25|26275.58
22:09:26|26274.34
22:09:27|26275.09
22:09:28|26275.28
22:09:29|26278.54
22:09:30|26281.55
22:09:31|26279.96
22:09:32|26279.72
22:09:33|26279.46
22:09:34|26282.27
22:09:35|26281.46
22:09:36|26275.77
22:09:37|26275.21
22:09:38|26276.55
22:09:39|26272.15
22:09:40|26274.25
22:09:41|26270.94
22:09:42|26265.
22:09:43|26274.9
22:09:44|26273.01
22:09:45|26269.93
22:09:46|26269.11
22:09:47|26272.42
22:09:48|26270.54
22:09:49|26271.
22:09:50|26272.55
22:09:52|26274.3
22:09:53|26275.47
22:09:54|26277.54
22:09:55|26278.61
22:09:56|26277.3
22:09:57|26277.76
22:09:58|26277.7
22:09:59|26281.4
22:10:00|26276.22
22:10:01|26276.23
22:10:02|26279.33
22:10:03|26274.92
22:10:04|26271.47
22:10:05|26274.54
22:10:06|26273.22
22:10:07|26274.99
22:10:08|26272.62
22:10:10|26271.18
22:10:10|26269.2
22:10:11|26269.31
22:10:12|26264.12
22:10:13|26266.96
22:10:15|26265.65
22:10:16|26268.6
22:10:17|26281.55
22:10:18|26279.92
22:10:19|26276.56
22:10:19|26276.57
22:10:21|26271.19
22:10:22|26274.51
22:10:23|26273.73
22:10:24|26277.24
22:10:25|26276.51
22:10:26|26281.6
22:10:27|26284.61
22:10:28|26283.26
22:10:29|26279.17
22:10:30|26280.08
22:10:31|26281.38
22:10:32|26281.35
22:10:33|26281.37
22:10:34|26283.22
22:10:35|26273.84
22:10:35|26270.26
22:10:37|26269.73
22:10:38|26274.35
22:10:38|26273.29
22:10:40|26272.99
22:10:41|26273.86
22:10:42|26275.32
22:10:43|26272.95
22:10:44|26281.05
22:10:45|26284.68
22:10:46|26282.49
22:10:46|26284.05
22:10:48|26286.38
22:10:48|26285.95
22:10:49|26283.9
22:10:50|26288.54
22:10:52|26287.52
22:10:54|26287.4
22:10:54|26287.86
22:10:56|26286.06
22:10:57|26286.42
22:10:58|26284.86
22:10:59|26283.99
22:11:00|26283.65
22:11:01|26281.44
22:11:02|26276.36
22:11:02|26273.95
22:11:04|26273.76
22:11:05|26276.2
22:11:06|26278.64
22:11:06|26276.9
22:11:08|26276.44
22:11:09|26277.
22:11:10|26276.46
22:11:11|26277.18
22:11:12|26278.27
22:11:13|26271.16
22:11:14|26272.86
22:11:15|26271.58
22:11:15|26271.04
22:11:17|26271.86
22:11:18|26269.57
22:11:19|26270.07
22:11:19|26267.39
22:11:20|26269.36
22:11:22|26266.91
22:11:23|26266.35
22:11:24|26269.25
22:11:25|26268.3
22:11:25|26273.74
22:11:27|26274.89
22:11:28|26274.75
22:11:29|26273.62
22:11:30|26274.92
22:11:31|26277.38
22:11:32|26275.
22:11:33|26272.02
22:11:33|26272.61
22:11:35|26273.23
22:11:36|26274.25
22:11:37|26274.96
22:11:38|26276.24
22:11:39|26276.7
22:11:40|26274.09
22:11:41|26274.07
22:11:42|26274.08
22:11:43|26274.09
22:11:44|26273.48
22:11:45|26273.85
22:11:46|26274.87
22:11:47|26272.74
22:11:48|26274.38
22:11:49|26273.32
22:11:50|26274.52
22:11:51|26274.64
22:11:52|26274.07
22:11:54|26274.17
22:11:55|26275.33
22:11:55|26276.62
22:11:57|26274.24
22:11:58|26275.6
22:11:59|26276.17
22:11:59|26274.06
22:12:01|26273.24
22:12:02|26271.35
22:12:03|26267.42
22:12:04|26267.04
22:12:05|26266.68
22:12:06|26267.4
22:12:07|26268.23
22:12:08|26265.25
22:12:09|26270.02
22:12:11|26268.16
22:12:11|26267.8
22:12:12|26270.87
22:12:13|26272.92
22:12:14|26273.63
22:12:15|26274.34
22:12:16|26275.12
22:12:17|26272.78
22:12:18|26272.49
22:12:19|26275.3
22:12:20|26274.51
22:12:21|26274.74
22:12:23|26274.24
22:12:24|26276.76
22:12:24|26282.36
22:12:26|26280.17
22:12:27|26275.55
22:12:28|26278.23
22:12:28|26280.
22:12:29|26283.77
22:12:31|26283.98
22:12:32|26283.1
22:12:33|26281.11
22:12:34|26281.69
22:12:35|26280.65
22:12:36|26280.74
22:12:37|26280.49
22:12:38|26279.85
22:12:39|26278.05
22:12:40|26277.34
22:12:40|26276.46
22:12:41|26278.46
22:12:43|26279.
22:12:44|26278.84
22:12:45|26277.81
22:12:46|26278.21
22:12:47|26277.35
22:12:48|26278.5
22:12:49|26279.87
22:12:50|26282.64
22:12:50|26286.42
22:12:52|26286.57
22:12:52|26284.62
22:12:54|26283.29
22:12:55|26282.99
22:12:56|26285.64
22:12:58|26281.03
22:12:58|26281.74
22:12:59|26280.4
22:13:00|26282.03
22:13:01|26283.19
22:13:02|26282.87
22:13:04|26283.15
22:13:04|26283.62
22:13:06|26280.21
22:13:07|26283.65
22:13:08|26287.
22:13:09|26285.3
22:13:10|26287.
22:13:11|26286.88
22:13:12|26287.26
22:13:13|26286.06
22:13:13|26284.86
22:13:15|26284.04
22:13:15|26285.39
22:13:17|26285.35
22:13:18|26286.49
22:13:18|26288.27
22:13:20|26287.16
22:13:20|26290.44
22:13:22|26291.68
22:13:23|26296.69
22:13:23|26293.18
22:13:25|26293.39
22:13:26|26293.41
22:13:27|26290.84
22:13:28|26291.94
22:13:29|26291.73
22:13:30|26296.21
22:13:31|26293.82
22:13:32|26291.86
22:13:33|26295.81
22:13:34|26290.76
22:13:35|26292.57
22:13:36|26291.86
22:13:37|26293.38
22:13:38|26292.92
22:13:39|26293.99
22:13:40|26292.86
22:13:41|26293.21
22:13:42|26291.85
22:13:43|26327.33
22:13:44|26311.3
22:13:45|26304.29
22:13:46|26314.93
22:13:47|26314.31
22:13:48|26313.8
22:13:49|26314.91
22:13:50|26321.79
22:13:51|26319.43
22:13:52|26327.68
22:13:53|26335.67
22:13:55|26340.18
22:13:56|26340.
22:13:57|26340.54
22:13:58|26336.79
22:13:59|26333.75
22:14:00|26333.58
22:14:01|26333.94
22:14:02|26334.21
22:14:04|26343.43
22:14:04|26345.75
22:14:05|26342.97
22:14:06|26350.13
22:14:07|26349.43
22:14:08|26350.46
22:14:09|26338.85
22:14:10|26344.71
22:14:11|26341.41
22:14:12|26339.47
22:14:13|26345.13
22:14:14|26342.4
22:14:15|26345.15
22:14:16|26345.87
22:14:17|26351.42
22:14:18|26350.81
22:14:19|26352.16
22:14:20|26352.97
22:14:21|26352.35
22:14:22|26348.61
22:14:23|26346.79
22:14:24|26347.12
22:14:25|26350.07
22:14:26|26352.46
22:14:27|26348.01
22:14:28|26346.62
22:14:29|26344.59
22:14:30|26344.12
22:14:31|26346.52
22:14:32|26348.39
22:14:33|26347.39
22:14:34|26349.18
22:14:35|26348.66
22:14:36|26351.26
22:14:37|26353.53
22:14:38|26354.09
22:14:39|26355.24
22:14:40|26354.8
22:14:41|26352.02
22:14:42|26352.92
22:14:43|26353.56
22:14:44|26351.99
22:14:45|26351.57
22:14:46|26357.98
22:14:48|26361.52
22:14:49|26365.73
22:14:49|26358.6
22:14:50|26356.72
22:14:52|26348.66
22:14:53|26354.44
22:14:54|26347.76
22:14:55|26348.52
22:14:56|26353.22
22:14:57|26353.52
22:14:57|26353.03
22:14:59|26351.56
22:15:00|26349.66
22:15:01|26348.54
22:15:02|26348.05
22:15:03|26343.05
22:15:04|26350.61
22:15:05|26347.12
22:15:06|26344.87
22:15:07|26349.16
22:15:08|26347.68
22:15:09|26349.9
22:15:10|26346.14
22:15:11|26345.35
22:15:12|26343.04
22:15:13|26344.57
22:15:14|26345.1
22:15:15|26345.67
22:15:16|26346.32
22:15:17|26346.67
22:15:18|26349.48
22:15:19|26348.45
22:15:20|26345.06
22:15:21|26345.09
22:15:22|26341.65
22:15:23|26339.31
22:15:24|26340.36
22:15:26|26336.04
22:15:26|26337.72
22:15:27|26337.57
22:15:28|26337.5
22:15:29|26337.13
22:15:30|26335.93
22:15:31|26337.18
22:15:32|26334.47
22:15:33|26333.38
22:15:34|26331.07
22:15:35|26324.97
22:15:36|26326.29
22:15:37|26326.5
22:15:38|26325.72
22:15:39|26324.81
22:15:40|26323.26
22:15:41|26323.52
22:15:42|26326.
22:15:43|26333.49
22:15:44|26329.11
22:15:45|26329.98
22:15:46|26328.44
22:15:47|26328.75
22:15:48|26333.78
22:15:49|26332.08
22:15:50|26331.35
22:15:51|26332.25
22:15:52|26334.71
22:15:53|26332.48
22:15:54|26336.77
22:15:55|26343.15
22:15:57|26337.29
22:15:58|26336.17
22:15:59|26337.25
22:16:00|26336.61
22:16:01|26338.77
22:16:02|26337.7
22:16:03|26334.28
22:16:04|26332.29
22:16:05|26333.17
22:16:06|26334.13
22:16:07|26347.11
22:16:08|26344.54
22:16:09|26344.54
22:16:10|26346.07
22:16:11|26346.65
22:16:12|26350.13
22:16:13|26347.01
22:16:14|26344.01
22:16:15|26345.55
22:16:17|26345.3
22:16:17|26345.3
22:16:18|26349.88
22:16:19|26358.92
22:16:20|26358.89
22:16:21|26358.86
22:16:22|26356.87
22:16:23|26357.06
22:16:24|26357.03
22:16:25|26355.67
22:16:26|26359.02
22:16:27|26354.83
22:16:28|26359.22
22:16:29|26363.56
22:16:30|26363.24
22:16:31|26358.88
22:16:32|26365.32
22:16:33|26366.53
22:16:34|26366.59
22:16:36|26365.44
22:16:36|26364.03
22:16:37|26366.09
22:16:39|26365.54
22:16:40|26365.09
22:16:41|26366.16
22:16:41|26369.29
22:16:43|26370.38
22:16:43|26373.06
22:16:45|26371.31
22:16:46|26372.08
22:16:47|26368.06
22:16:47|26370.03
22:16:49|26377.14
22:16:49|26379.45
22:16:51|26375.82
22:16:51|26372.77
22:16:52|26372.61
22:16:53|26373.11
22:16:55|26373.65
22:16:55|26375.42
22:16:56|26372.77
22:16:58|26371.21
22:17:00|26370.64
22:17:01|26374.55
22:17:02|26371.96
22:17:03|26375.4
22:17:05|26379.88
22:17:05|26394.21
22:17:06|26388.52
22:17:07|26383.53
22:17:08|26378.99
22:17:09|26381.66
22:17:10|26379.21
22:17:11|26374.61
22:17:12|26374.76
22:17:13|26375.96
22:17:14|26374.69
22:17:15|26370.64
22:17:16|26374.44
22:17:17|26372.08
22:17:18|26373.02
22:17:20|26372.66
22:17:20|26371.19
22:17:22|26368.18
22:17:23|26371.33
22:17:24|26371.29
22:17:24|26367.21
22:17:25|26363.25
22:17:26|26361.72
22:17:27|26366.31
22:17:29|26366.28
22:17:29|26365.
22:17:31|26367.33
22:17:31|26367.76
22:17:32|26375.3
22:17:33|26374.46
22:17:35|26374.07
22:17:35|26375.99
22:17:37|26375.26
22:17:38|26379.53
22:17:39|26379.52
22:17:39|26387.61
22:17:40|26388.77
22:17:41|26387.62
22:17:43|26386.87
22:17:43|26381.22
22:17:45|26382.48
22:17:46|26384.73
22:17:47|26382.85
22:17:47|26379.87
22:17:48|26380.
22:17:50|26374.98
22:17:51|26379.8
22:17:52|26374.11
22:17:53|26374.48
22:17:54|26375.59
22:17:54|26375.3
22:17:56|26374.94
22:17:56|26375.36
22:17:58|26376.26
22:17:59|26380.69
22:18:01|26383.19
22:18:02|26383.85
22:18:03|26382.52
22:18:03|26380.89
22:18:05|26380.81
22:18:06|26379.47
22:18:07|26381.92
22:18:08|26379.01
22:18:09|26378.69
22:18:10|26381.48
22:18:10|26382.1
22:18:12|26382.17
22:18:12|26383.23
22:18:14|26381.33
22:18:14|26381.06
22:18:15|26385.44
22:18:16|26381.47
22:18:18|26374.44
22:18:18|26374.45
22:18:19|26376.01
22:18:21|26374.25
22:18:21|26371.33
22:18:23|26370.8
22:18:23|26374.
22:18:25|26372.76
22:18:26|26372.67
22:18:26|26372.93
22:18:27|26370.92
22:18:28|26370.34
22:18:30|26369.6
22:18:30|26368.6
22:18:32|26369.02
22:18:32|26368.31
22:18:33|26368.51
22:18:35|26366.49
22:18:36|26361.66
22:18:36|26361.12
22:18:37|26361.91
22:18:38|26360.93
22:18:39|26360.86
22:18:41|26363.55
22:18:42|26362.93
22:18:43|26366.28
22:18:44|26367.58
22:18:45|26367.87
22:18:46|26367.93
22:18:47|26366.12
22:18:48|26363.78
22:18:49|26368.07
22:18:50|26368.29
22:18:51|26369.19
22:18:52|26370.57
22:18:53|26370.45
22:18:54|26373.47
22:18:55|26374.02
22:18:56|26367.15
22:18:57|26366.79
22:18:58|26369.8
22:18:59|26371.41
22:19:01|26368.19
22:19:02|26369.35
22:19:03|26368.36
22:19:04|26367.08
22:19:05|26369.9
22:19:06|26370.75
22:19:07|26370.57
22:19:08|26368.24
22:19:09|26361.66
22:19:10|26361.67
22:19:10|26360.9
22:19:12|26362.84
22:19:12|26361.56
22:19:14|26361.31
22:19:15|26362.1
22:19:16|26361.56
22:19:17|26363.16
22:19:18|26363.76
22:19:19|26368.16
22:19:19|26363.53
22:19:21|26365.5
22:19:22|26361.51
22:19:23|26358.9
22:19:24|26359.39
22:19:25|26359.64
22:19:26|26360.39
22:19:27|26359.58
22:19:28|26360.55
22:19:29|26359.37
22:19:30|26359.42
22:19:31|26359.42
22:19:32|26360.15
22:19:33|26362.02
22:19:34|26363.98
22:19:35|26360.59
22:19:36|26362.84
22:19:37|26361.82
22:19:38|26363.4
22:19:39|26366.89
22:19:40|26368.36
22:19:41|26365.36
22:19:42|26364.
22:19:43|26365.83
22:19:44|26364.62
22:19:45|26365.01
22:19:46|26367.03
22:19:47|26367.15
22:19:48|26363.69
22:19:49|26359.49
22:19:50|26362.21
22:19:51|26362.71
22:19:52|26364.75
22:19:53|26363.81
22:19:54|26363.81
22:19:55|26364.
22:19:56|26365.95
22:19:57|26368.31
22:19:58|26374.55
22:19:59|26375.42
22:20:00|26381.01
22:20:01|26378.24
22:20:03|26374.21
22:20:03|26366.26
22:20:05|26364.44
22:20:05|26368.28
22:20:07|26368.26
22:20:08|26367.17
22:20:09|26369.66
22:20:10|26369.34
22:20:11|26367.14
22:20:11|26365.91
22:20:13|26365.91
22:20:14|26363.52
22:20:15|26364.11
22:20:16|26365.02
22:20:17|26361.45
22:20:18|26360.7
22:20:19|26359.07
22:20:20|26362.06
22:20:21|26360.68
22:20:22|26362.83
22:20:23|26362.05
22:20:24|26357.88
22:20:25|26360.49
22:20:26|26360.32
22:20:27|26361.19
22:20:28|26360.71
22:20:29|26364.07
22:20:30|26361.51
22:20:31|26361.57
22:20:32|26359.72
22:20:33|26358.62
22:20:34|26356.12
22:20:35|26358.53
22:20:36|26358.26
22:20:37|26356.1
22:20:38|26356.
22:20:39|26356.44
22:20:40|26359.24
22:20:41|26351.49
22:20:42|26348.39
22:20:43|26349.73
22:20:44|26350.71
22:20:45|26353.01
22:20:46|26354.65
22:20:47|26353.79
22:20:48|26352.75
22:20:49|26355.
22:20:50|26351.7
22:20:51|26351.
22:20:52|26351.47
22:20:53|26346.01
22:20:54|26346.87
22:20:55|26348.3
22:20:56|26346.88
22:20:57|26346.27
22:20:58|26346.26
22:20:59|26342.73
22:21:00|26342.76
22:21:01|26340.41
22:21:03|26351.19
22:21:04|26348.23
22:21:05|26347.57
22:21:06|26346.33
22:21:07|26348.32
22:21:08|26350.01
22:21:09|26350.94
22:21:10|26351.49
22:21:11|26349.82
22:21:12|26342.04
22:21:13|26344.74
22:21:14|26343.33
22:21:15|26345.82
22:21:16|26346.66
22:21:17|26346.12
22:21:18|26346.51
22:21:19|26346.51
22:21:20|26344.79
22:21:21|26345.99
22:21:22|26346.52
22:21:23|26346.14
22:21:24|26343.38
22:21:25|26345.26
22:21:26|26344.31
22:21:27|26345.35
22:21:28|26351.28
22:21:29|26350.12
22:21:30|26352.19
22:21:31|26352.68
22:21:32|26352.2
22:21:33|26354.38
22:21:34|26353.46
22:21:35|26353.02
22:21:36|26353.02
22:21:37|26353.55
22:21:38|26354.63
22:21:39|26354.63
22:21:40|26354.6
22:21:41|26355.72
22:21:42|26352.06
22:21:43|26352.94
22:21:44|26343.11
22:21:45|26349.03
22:21:46|26346.22
22:21:47|26346.51
22:21:48|26349.57
22:21:49|26351.13
22:21:50|26351.65
22:21:51|26350.72
22:21:52|26349.67
22:21:53|26352.07
22:21:54|26348.63
22:21:55|26350.44
22:21:56|26347.46
22:21:57|26348.06
22:21:58|26348.58
22:21:59|26347.74
22:22:00|26352.
22:22:01|26350.13
22:22:02|26350.04
22:22:04|26345.22
22:22:05|26345.58
22:22:06|26344.65
22:22:07|26344.71
22:22:08|26342.34
22:22:09|26340.55
22:22:10|26342.04
22:22:11|26338.92
22:22:12|26338.72
22:22:13|26340.04
22:22:14|26337.8
22:22:15|26339.34
22:22:16|26338.73
22:22:17|26342.69
22:22:18|26342.3
22:22:19|26343.59
22:22:20|26341.35
22:22:21|26341.91
22:22:22|26341.08
22:22:23|26340.74
22:22:24|26339.52
22:22:25|26340.07
22:22:26|26340.95
22:22:28|26335.45
22:22:28|26335.85
22:22:29|26336.48
22:22:30|26336.97
22:22:31|26335.38
22:22:32|26337.88
22:22:33|26338.87
22:22:34|26338.99
22:22:35|26338.32
22:22:36|26337.1
22:22:37|26334.74
22:22:38|26336.25
22:22:39|26334.58
22:22:40|26329.39
22:22:41|26334.28
22:22:42|26332.65
22:22:43|26331.35
22:22:44|26331.46
22:22:45|26331.7
22:22:46|26333.46
22:22:47|26329.88
22:22:48|26329.39
22:22:49|26330.15
22:22:50|26328.72
22:22:51|26325.58
22:22:52|26327.87
22:22:53|26328.17
22:22:54|26326.82
22:22:55|26325.5
22:22:56|26327.65
22:22:57|26327.78
22:22:58|26324.84
22:22:59|26333.53
22:23:00|26335.7
22:23:01|26331.98
22:23:02|26332.84
22:23:03|26331.94
22:23:05|26334.43
22:23:06|26335.19
22:23:07|26334.
22:23:08|26333.56
22:23:08|26336.35
22:23:10|26332.52
22:23:11|26334.04
22:23:12|26331.09
22:23:13|26328.45
22:23:14|26330.87
22:23:15|26328.69
22:23:16|26330.89
22:23:17|26331.08
22:23:18|26331.35
22:23:19|26324.94
22:23:20|26326.08
22:23:20|26324.83
22:23:21|26320.92
22:23:23|26319.28
22:23:24|26318.22
22:23:25|26318.33
22:23:25|26320.77
22:23:27|26318.
22:23:28|26321.47
22:23:28|26319.67
22:23:30|26324.28
22:23:30|26323.21
22:23:32|26325.97
22:23:33|26332.07
22:23:34|26332.2
22:23:35|26330.52
22:23:36|26329.87
22:23:37|26330.14
22:23:38|26328.89
22:23:39|26328.31
22:23:40|26329.83
22:23:41|26333.86
22:23:42|26334.78
22:23:43|26342.57
22:23:44|26340.13
22:23:45|26340.
22:23:46|26342.33
22:23:46|26340.08
22:23:48|26340.73
22:23:49|26339.91
22:23:50|26341.47
22:23:50|26343.66
22:23:52|26347.14
22:23:53|26344.99
22:23:54|26347.06
22:23:55|26344.09
22:23:56|26343.76
22:23:57|26344.1
22:23:58|26343.52
22:23:59|26348.71
22:24:00|26348.48
22:24:01|26349.3
22:24:02|26346.
22:24:03|26345.85
22:24:04|26344.52
22:24:06|26344.24
22:24:06|26337.01
22:24:08|26336.61
22:24:09|26338.12
22:24:10|26335.3
22:24:11|26335.73
22:24:12|26333.44
22:24:13|26332.05
22:24:13|26334.92
22:24:15|26335.23
22:24:16|26332.62
22:24:17|26332.37
22:24:18|26338.7
22:24:19|26336.82
22:24:19|26336.14
22:24:20|26328.96
22:24:22|26327.61
22:24:22|26329.51
22:24:24|26330.66
22:24:25|26330.81
22:24:25|26332.02
22:24:26|26330.24
22:24:27|26330.85
22:24:29|26329.62
22:24:30|26329.62
22:24:30|26329.43
22:24:32|26329.32
22:24:32|26330.88
22:24:33|26328.58
22:24:34|26332.28
22:24:35|26331.59
22:24:36|26331.17
22:24:37|26330.95
22:24:39|26331.96
22:24:39|26331.7
22:24:41|26331.01
22:24:42|26331.
22:24:42|26332.45
22:24:43|26332.65
22:24:44|26331.73
22:24:46|26331.23
22:24:46|26331.16
22:24:48|26331.64
22:24:49|26327.64
22:24:50|26327.07
22:24:50|26327.07
22:24:51|26327.47
22:24:52|26327.48
22:24:54|26327.48
22:24:54|26330.51
22:24:55|26329.8
22:24:56|26330.38
22:24:57|26329.94
22:24:58|26330.79
22:24:59|26330.68
22:25:01|26330.68
22:25:01|26334.55
22:25:02|26330.52
22:25:03|26328.07
22:25:04|26324.47
22:25:06|26322.31
22:25:07|26319.53
22:25:08|26319.83
22:25:09|26319.66
22:25:10|26316.94
22:25:11|26319.86
22:25:12|26319.15
22:25:13|26316.66
22:25:14|26314.37
22:25:15|26317.13
22:25:16|26315.35
22:25:17|26317.29
22:25:18|26316.76
22:25:19|26319.34
22:25:20|26318.4
22:25:21|26320.91
22:25:22|26319.91
22:25:23|26319.14
22:25:24|26319.06
22:25:25|26317.13
22:25:26|26316.14
22:25:27|26312.56
22:25:28|26314.67
22:25:29|26312.57
22:25:30|26309.
22:25:31|26309.87
22:25:32|26310.34
22:25:33|26310.72
22:25:34|26309.76
22:25:35|26309.74
22:25:36|26309.18
22:25:37|26310.45
22:25:38|26311.5
22:25:39|26310.37
22:25:40|26310.86
22:25:42|26311.03
22:25:42|26313.5
22:25:43|26315.71
22:25:44|26311.81
22:25:45|26311.82
22:25:46|26312.32
22:25:47|26311.73
22:25:48|26311.8
22:25:49|26310.72
22:25:50|26310.86
22:25:51|26311.74
22:25:52|26312.14
22:25:53|26313.14
22:25:54|26315.92
22:25:55|26312.33
22:25:56|26310.16
22:25:57|26312.73
22:25:58|26311.43
22:25:59|26311.33
22:26:00|26311.93
22:26:01|26299.9
22:26:02|26298.64
22:26:03|26300.98
22:26:04|26301.03
22:26:05|26296.07
22:26:06|26296.07
22:26:08|26292.85
22:26:08|26295.84
22:26:10|26295.68
22:26:10|26298.89
22:26:12|26296.27
22:26:12|26303.52
22:26:14|26304.02
22:26:15|26300.58
22:26:16|26302.88
22:26:16|26303.81
22:26:18|26309.56
22:26:19|26307.8
22:26:19|26307.3
22:26:21|26308.3
22:26:21|26310.45
22:26:22|26310.09
22:26:24|26309.99
22:26:25|26310.87
22:26:25|26309.53
22:26:27|26309.48
22:26:28|26311.18
22:26:29|26312.75
22:26:30|26311.88
22:26:31|26312.42
22:26:32|26312.43
22:26:33|26312.44
22:26:35|26306.94
22:26:35|26310.69
22:26:36|26313.25
22:26:37|26312.74
22:26:38|26311.22
22:26:39|26311.19
22:26:40|26308.33
22:26:41|26311.59
22:26:42|26312.35
22:26:43|26312.99
22:26:44|26312.59
22:26:45|26313.1
22:26:46|26312.96
22:26:47|26314.07
22:26:48|26318.32
22:26:49|26318.22
22:26:50|26319.77
22:26:51|26319.63
22:26:52|26318.38
22:26:53|26317.65
22:26:54|26320.23
22:26:55|26321.05
22:26:56|26321.25
22:26:57|26309.65
22:26:58|26303.14
22:26:59|26307.22
22:27:00|26307.59
22:27:01|26306.06
22:27:03|26302.48
22:27:03|26302.88
22:27:04|26303.21
22:27:05|26302.56
22:27:06|26301.84
22:27:08|26300.54
22:27:09|26301.82
22:27:10|26303.97
22:27:11|26302.58
22:27:12|26303.14
22:27:14|26302.59
22:27:15|26301.03
22:27:15|26304.27
22:27:17|26305.01
22:27:18|26302.85
22:27:19|26300.02
22:27:20|26298.93
22:27:20|26301.03
22:27:21|26299.61
22:27:23|26300.
22:27:24|26298.
22:27:25|26296.29
22:27:25|26296.87
22:27:27|26294.03
22:27:27|26290.6
22:27:29|26291.15
22:27:29|26289.65
22:27:30|26289.9
22:27:32|26291.69
22:27:33|26287.71
22:27:34|26289.08
22:27:34|26288.65
22:27:35|26292.49
22:27:37|26291.91
22:27:38|26292.05
22:27:38|26290.95
22:27:40|26293.31
22:27:41|26292.72
22:27:42|26289.99
22:27:43|26290.23
22:27:44|26290.46
22:27:45|26287.27
22:27:46|26287.8
22:27:47|26286.38
22:27:48|26290.62
22:27:49|26290.64
22:27:49|26291.5
22:27:50|26291.84
22:27:52|26292.44
22:27:52|26293.43
22:27:53|26291.74
22:27:54|26294.77
22:27:56|26295.1
22:27:56|26295.64
22:27:58|26290.49
22:27:58|26291.86
22:28:00|26291.38
22:28:00|26290.71
22:28:02|26289.62
22:28:03|26289.95
22:28:03|26290.9
22:28:05|26288.81
22:28:05|26290.34
22:28:07|26290.33
22:28:08|26290.39
22:28:09|26296.17
22:28:11|26293.91
22:28:11|26293.49
22:28:13|26292.61
22:28:14|26291.76
22:28:15|26293.21
22:28:16|26294.1
22:28:17|26294.05
22:28:18|26294.66
22:28:19|26296.09
22:28:20|26293.92
22:28:22|26294.66
22:28:22|26298.63
22:28:23|26297.24
22:28:24|26296.29
22:28:25|26295.1
22:28:26|26294.47
22:28:27|26295.32
22:28:28|26294.39
22:28:29|26293.03
22:28:30|26293.97
22:28:31|26293.98
22:28:32|26293.21
22:28:33|26289.39
22:28:34|26290.76
22:28:35|26290.88
22:28:36|26289.57
22:28:37|26291.29
22:28:39|26287.58
22:28:39|26288.25
22:28:40|26288.31
22:28:42|26291.41
22:28:43|26291.4
22:28:43|26292.83
22:28:44|26289.
22:28:46|26288.32
22:28:46|26289.8
22:28:47|26286.93
22:28:49|26287.38
22:28:50|26287.65
22:28:50|26286.68
22:28:52|26288.06
22:28:53|26291.09
22:28:53|26289.02
22:28:54|26289.09
22:28:56|26291.23
22:28:56|26289.78
22:28:58|26289.6
22:28:58|26288.
22:29:00|26292.16
22:29:00|26291.79
22:29:02|26290.65
22:29:02|26289.08
22:29:03|26289.01
22:29:04|26288.8
22:29:05|26287.
22:29:06|26285.77
22:29:07|26285.43
22:29:08|26285.96
22:29:10|26283.04
22:29:12|26280.48
22:29:12|26281.77
22:29:14|26285.52
22:29:15|26288.
22:29:16|26288.73
22:29:17|26287.1
22:29:18|26287.21
22:29:19|26287.55
22:29:20|26287.67
22:29:21|26288.43
22:29:22|26288.47
22:29:22|26288.47
22:29:24|26292.58
22:29:25|26292.23
22:29:26|26291.71
22:29:27|26292.22
22:29:28|26293.53
22:29:29|26294.53
22:29:30|26294.03
22:29:31|26292.81
22:29:32|26296.2
22:29:33|26297.62
22:29:34|26299.61
22:29:35|26297.54
22:29:36|26299.96
22:29:37|26299.67
22:29:38|26297.88
22:29:39|26299.6
22:29:40|26296.68
22:29:41|26293.47
22:29:42|26293.48
22:29:43|26295.11
22:29:44|26294.32
22:29:45|26294.87
22:29:46|26294.93
22:29:47|26293.38
22:29:48|26292.16
22:29:49|26291.44
22:29:50|26292.2
22:29:51|26292.2
22:29:52|26294.44
22:29:53|26293.88
22:29:54|26294.69
22:29:55|26294.72
22:29:56|26295.14
22:29:57|26291.11
22:29:58|26292.52
22:29:59|26295.42
22:30:00|26293.02
22:30:01|26293.54
22:30:02|26297.18
22:30:03|26298.22
22:30:04|26298.88
22:30:05|26303.2
22:30:06|26305.56
22:30:07|26305.69
22:30:08|26303.07
22:30:09|26301.44
22:30:10|26300.42
22:30:12|26301.44
22:30:12|26304.28
22:30:13|26301.83
22:30:14|26303.15
22:30:15|26303.89
22:30:16|26304.
22:30:17|26299.81
22:30:18|26301.49
22:30:19|26301.3
22:30:21|26301.49
22:30:21|26301.49
22:30:22|26296.06
22:30:23|26297.
22:30:24|26295.73
22:30:25|26292.91
22:30:26|26294.27
22:30:27|26295.76
22:30:28|26294.42
22:30:29|26292.39
22:30:30|26290.39
22:30:32|26289.91
22:30:32|26290.1
22:30:33|26290.87
22:30:34|26292.08
22:30:35|26289.94
22:30:36|26287.08
22:30:37|26292.67
22:30:38|26293.
22:30:39|26289.95
22:30:40|26288.72
22:30:41|26290.1
22:30:42|26290.2
22:30:43|26290.38
22:30:44|26290.38
22:30:45|26290.38
22:30:46|26292.14
22:30:47|26297.43
22:30:48|26297.53
22:30:49|26296.06
22:30:50|26295.05
22:30:51|26295.11
22:30:52|26296.63
22:30:53|26296.3
22:30:54|26300.3
22:30:55|26300.04
22:30:56|26298.32
22:30:57|26298.01
22:30:58|26295.7
22:31:00|26300.65
22:31:00|26298.5
22:31:01|26298.51
22:31:02|26299.09
22:31:03|26299.08
22:31:04|26299.56
22:31:05|26299.13
22:31:06|26300.54
22:31:07|26299.38
22:31:08|26301.01
22:31:09|26303.57
22:31:10|26303.52
22:31:12|26309.45
22:31:13|26308.05
22:31:14|26306.65
22:31:15|26307.25
22:31:16|26310.12
22:31:17|26308.47
22:31:18|26311.19
22:31:19|26311.67
22:31:20|26313.03
22:31:21|26311.74
22:31:22|26312.62
22:31:23|26313.87
22:31:24|26319.27
22:31:25|26320.36
22:31:26|26316.09
22:31:27|26319.02
22:31:28|26319.64
22:31:29|26320.37
22:31:30|26321.53
22:31:31|26323.5
22:31:32|26322.86
22:31:33|26320.78
22:31:34|26323.77
22:31:35|26324.1
22:31:36|26329.99
22:31:37|26324.08
22:31:38|26325.29
22:31:39|26325.36
22:31:40|26324.37
22:31:41|26326.23
22:31:42|26329.08
22:31:43|26331.21
22:31:44|26333.34
22:31:45|26334.79
22:31:46|26335.05
22:31:47|26335.06
22:31:48|26337.8
22:31:49|26336.39
22:31:50|26337.05
22:31:51|26336.46
22:31:52|26336.27
22:31:53|26335.02
22:31:54|26334.16
22:31:55|26329.79
22:31:56|26331.82
22:31:57|26331.05
22:31:58|26320.26
22:31:59|26320.25
22:32:00|26321.45
22:32:01|26321.27
22:32:02|26320.34
22:32:03|26318.88
22:32:04|26321.45
22:32:05|26319.45
22:32:06|26320.47
22:32:07|26309.7
22:32:08|26314.49
22:32:09|26311.81
22:32:10|26311.35
22:32:12|26306.13
22:32:13|26310.16
22:32:14|26310.2
22:32:15|26308.19
22:32:16|26307.82
22:32:17|26309.68
22:32:18|26309.23
22:32:19|26308.15
22:32:20|26309.64
22:32:21|26308.73
22:32:22|26307.77
22:32:22|26306.17
22:32:24|26308.04
22:32:25|26307.49
22:32:26|26305.16
22:32:27|26306.43
22:32:28|26306.38
22:32:29|26306.4
22:32:29|26307.37
22:32:31|26303.35
22:32:32|26302.32
22:32:34|26304.75
22:32:34|26304.75
22:32:35|26303.95
22:32:36|26303.95
22:32:37|26305.23
22:32:38|26305.17
22:32:39|26305.17
22:32:40|26304.9
22:32:41|26303.69
22:32:42|26303.95
22:32:43|26307.09
22:32:44|26305.96
22:32:45|26306.86
22:32:46|26305.71
22:32:47|26308.97
22:32:48|26307.65
22:32:49|26306.71
22:32:50|26305.1
22:32:51|26304.8
22:32:52|26304.23
22:32:53|26304.5
22:32:54|26302.1
22:32:55|26304.02
22:32:56|26302.08
22:32:57|26303.05
22:32:58|26302.05
22:32:59|26302.71
22:33:00|26302.75
22:33:01|26302.79
22:33:02|26302.27
22:33:03|26300.38
22:33:04|26300.72
22:33:05|26301.
22:33:06|26301.72
22:33:08|26302.71
22:33:08|26300.84
22:33:09|26300.36
22:33:10|26301.9
22:33:11|26300.92
22:33:12|26294.05
22:33:14|26298.2
22:33:14|26295.01
22:33:16|26297.66
22:33:17|26293.75
22:33:18|26295.98
22:33:19|26296.77
22:33:20|26296.54
22:33:21|26296.15
22:33:23|26295.74
22:33:23|26295.74
22:33:24|26297.9
22:33:26|26297.03
22:33:27|26298.71
22:33:27|26297.22
22:33:29|26299.03
22:33:30|26299.77
22:33:30|26297.8
22:33:31|26298.92
22:33:33|26302.08
22:33:34|26305.4
22:33:35|26301.93
22:33:35|26301.45
22:33:36|26302.5
22:33:38|26302.78
22:33:38|26299.32
22:33:39|26297.36
22:33:41|26298.94
22:33:42|26299.3
22:33:42|26299.63
22:33:43|26300.36
22:33:44|26299.7
22:33:45|26299.9
22:33:47|26298.75
22:33:48|26303.3
22:33:49|26306.45
22:33:50|26304.91
22:33:51|26306.2
22:33:52|26307.78
22:33:53|26316.77
22:33:54|26313.15
22:33:55|26309.56
22:33:56|26311.35
22:33:57|26303.48
22:33:58|26304.06
22:33:58|26300.77
22:34:01|26304.61
22:34:01|26306.21
22:34:02|26307.6
22:34:04|26304.25
22:34:05|26299.2
22:34:06|26299.23
22:34:07|26299.55
22:34:07|26299.56
22:34:08|26300.05
22:34:09|26295.5
22:34:10|26295.37
22:34:12|26296.98
22:34:12|26296.68
22:34:13|26295.41
22:34:15|26295.13
22:34:16|26295.47
22:34:17|26294.54
22:34:18|26293.38
22:34:19|26293.23
22:34:20|26293.91
22:34:21|26295.61
22:34:22|26297.18
22:34:23|26296.15
22:34:24|26294.76
22:34:25|26294.76
22:34:26|26296.02
22:34:27|26297.47
22:34:28|26296.85
22:34:29|26297.54
22:34:30|26297.53
22:34:30|26299.27
22:34:32|26299.27
22:34:33|26298.69
22:34:34|26297.28
22:34:35|26297.28
22:34:36|26297.28
22:34:37|26296.6
22:34:37|26297.19
22:34:39|26295.15
22:34:40|26297.33
22:34:41|26296.02
22:34:42|26295.79
22:34:43|26295.47
22:34:44|26295.81
22:34:45|26296.15
22:34:46|26296.28
22:34:47|26295.14
22:34:47|26294.32
22:34:49|26293.1
22:34:50|26291.91
22:34:50|26293.47
22:34:52|26295.05
22:34:53|26294.62
22:34:54|26295.54
22:34:55|26297.37
22:34:56|26297.08
22:34:56|26295.71
22:34:57|26296.92
22:34:58|26295.62
22:35:00|26296.25
22:35:01|26296.14
22:35:02|26295.64
22:35:03|26295.34
22:35:03|26295.38
22:35:05|26295.37
22:35:06|26297.23
22:35:07|26294.97
22:35:07|26293.8
22:35:08|26295.63
22:35:10|26295.2
22:35:10|26295.63
22:35:11|26295.89
22:35:13|26296.91
22:35:14|26295.16
22:35:15|26298.
22:35:17|26299.25
22:35:18|26297.02
22:35:19|26298.22
22:35:20|26294.28
22:35:20|26294.28
22:35:22|26293.89
22:35:23|26293.
22:35:24|26293.
22:35:25|26291.8
22:35:25|26292.83
22:35:27|26292.55
22:35:28|26293.
22:35:28|26288.63
22:35:29|26286.55
22:35:31|26285.31
22:35:32|26284.
22:35:33|26280.67
22:35:34|26281.93
22:35:35|26284.13
22:35:36|26282.09
22:35:37|26281.18
22:35:37|26279.47
22:35:39|26280.11
22:35:40|26281.5
22:35:41|26281.26
22:35:42|26281.84
22:35:42|26284.34
22:35:43|26283.82
22:35:45|26282.1
22:35:45|26282.25
22:35:47|26282.09
22:35:48|26281.54
22:35:49|26279.93
22:35:50|26280.34
22:35:51|26280.34
22:35:52|26281.51
22:35:53|26279.28
22:35:54|26279.26
22:35:56|26279.24
22:35:56|26279.24
22:35:57|26278.09
22:35:58|26277.69
22:35:59|26280.8
22:36:00|26282.
22:36:01|26279.51
22:36:02|26277.74
22:36:03|26279.93
22:36:04|26281.56
22:36:05|26281.53
22:36:06|26280.17
22:36:07|26280.18
22:36:08|26281.17
22:36:09|26273.74
22:36:10|26270.44
22:36:11|26270.03
22:36:12|26272.84
22:36:13|26273.6
22:36:14|26273.18
22:36:15|26270.97
22:36:17|26270.75
22:36:18|26271.34
22:36:19|26274.54
22:36:20|26274.64
22:36:21|26274.23
22:36:22|26274.6
22:36:23|26274.42
22:36:24|26276.29
22:36:25|26271.21
22:36:27|26271.34
22:36:28|26270.71
22:36:29|26269.52
22:36:30|26269.88
22:36:31|26270.7
22:36:32|26270.71
22:36:33|26270.04
22:36:34|26263.05
22:36:35|26264.3
22:36:35|26260.58
22:36:37|26262.15
22:36:38|26260.45
22:36:39|26259.23
22:36:40|26263.25
22:36:41|26269.37
22:36:42|26264.02
22:36:43|26264.04
22:36:44|26268.35
22:36:44|26266.23
22:36:46|26265.11
22:36:47|26266.52
22:36:48|26265.43
22:36:49|26265.97
22:36:50|26265.89
22:36:51|26267.97
22:36:52|26267.36
22:36:53|26268.
22:36:54|26268.54
22:36:55|26267.49
22:36:56|26271.58
22:36:57|26271.39
22:36:58|26273.32
22:36:58|26272.67
22:36:59|26277.59
22:37:01|26274.12
22:37:02|26273.31
22:37:03|26273.53
22:37:04|26273.37
22:37:05|26273.18
22:37:05|26266.97
22:37:06|26266.91
22:37:08|26265.59
22:37:09|26265.17
22:37:09|26265.25
22:37:10|26267.41
22:37:12|26264.82
22:37:13|26262.97
22:37:14|26265.25
22:37:15|26254.69
22:37:16|26251.25
22:37:16|26253.36
22:37:18|26249.64
22:37:19|26254.05
22:37:21|26256.39
22:37:22|26256.76
22:37:23|26255.8
22:37:24|26256.46
22:37:24|26262.19
22:37:25|26257.14
22:37:27|26255.8
22:37:28|26257.43
22:37:29|26257.77
22:37:30|26259.67
22:37:30|26259.67
22:37:32|26263.54
22:37:33|26259.25
22:37:34|26260.35
22:37:35|26257.9
22:37:37|26259.56
22:37:37|26259.78
22:37:39|26264.97
22:37:40|26264.61
22:37:40|26263.54
22:37:41|26261.39
22:37:43|26261.79
22:37:44|26261.68
22:37:45|26260.94
22:37:46|26260.07
22:37:47|26260.4
22:37:48|26261.44
22:37:49|26263.96
22:37:50|26261.94
22:37:50|26259.84
22:37:52|26255.37
22:37:53|26255.8
22:37:54|26254.94
22:37:55|26254.07
22:37:56|26255.57
22:37:57|26253.
22:37:58|26253.
22:37:59|26252.65
22:37:59|26253.64
22:38:01|26257.02
22:38:02|26260.96
22:38:02|26260.29
22:38:04|26264.06
22:38:05|26262.22
22:38:06|26262.21
22:38:07|26263.46
22:38:07|26268.7
22:38:08|26271.83
22:38:10|26273.5
22:38:11|26270.75
22:38:11|26270.15
22:38:12|26265.02
22:38:13|26262.74
22:38:14|26263.5
22:38:15|26263.83
22:38:17|26266.89
22:38:18|26264.17
22:38:19|26264.01
22:38:20|26262.8
22:38:21|26264.54
22:38:23|26262.72
22:38:23|26261.78
22:38:24|26260.68
22:38:25|26260.54
22:38:26|26257.21
22:38:27|26260.79
22:38:29|26263.5
22:38:29|26264.4
22:38:31|26265.18
22:38:32|26267.75
22:38:33|26274.25
22:38:34|26281.53
22:38:35|26277.33
22:38:36|26277.21
22:38:37|26278.11
22:38:38|26278.25
22:38:39|26278.42
22:38:40|26274.52
22:38:41|26274.78
22:38:42|26278.38
22:38:43|26278.2
22:38:44|26281.44
22:38:45|26280.01
22:38:46|26278.25
22:38:47|26278.79
22:38:48|26278.33
22:38:49|26281.89
22:38:50|26284.14
22:38:51|26287.61
22:38:52|26286.
22:38:53|26285.9
22:38:54|26283.32
22:38:55|26283.46
22:38:56|26282.76
22:38:57|26281.59
22:38:58|26282.34
22:38:59|26279.81
22:39:00|26284.75
22:39:01|26284.28
22:39:03|26287.46
22:39:03|26288.8
22:39:04|26287.92
22:39:05|26288.79
22:39:06|26287.22
22:39:07|26286.95
22:39:08|26289.72
22:39:09|26287.29
22:39:10|26288.
22:39:11|26290.4
22:39:12|26292.14
22:39:13|26292.26
22:39:14|26291.51
22:39:15|26291.18
22:39:16|26292.14
22:39:17|26292.04
22:39:18|26296.5
22:39:20|26296.87
22:39:21|26297.17
22:39:22|26297.76
22:39:23|26297.75
22:39:24|26297.18
22:39:25|26298.36
22:39:26|26298.99
22:39:27|26301.38
22:39:28|26300.19
22:39:29|26299.66
22:39:30|26296.65
22:39:31|26297.33
22:39:32|26299.
22:39:32|26292.88
22:39:34|26293.85
22:39:35|26294.5
22:39:36|26293.73
22:39:37|26288.52
22:39:38|26289.45
22:39:39|26288.72
22:39:40|26290.51
22:39:41|26290.44
22:39:42|26290.43
22:39:43|26292.28
22:39:44|26292.34
22:39:45|26293.47
22:39:46|26293.12
22:39:47|26291.06
22:39:48|26290.06
22:39:48|26290.06
22:39:50|26292.56
22:39:51|26294.27
22:39:52|26293.58
22:39:53|26290.94
22:39:54|26293.08
22:39:55|26292.37
22:39:56|26291.07
22:39:57|26288.67
22:39:58|26287.77
22:39:59|26288.4
22:40:00|26286.9
22:40:01|26287.1
22:40:02|26287.9
22:40:03|26288.76
22:40:04|26288.75
22:40:05|26288.5
22:40:06|26291.06
22:40:07|26291.33
22:40:08|26290.63
22:40:09|26290.63
22:40:10|26290.28
22:40:11|26290.28
22:40:12|26291.06
22:40:13|26291.92
22:40:14|26291.92
22:40:15|26291.81
22:40:16|26290.92
22:40:17|26294.33
22:40:18|26296.97
22:40:19|26297.06
22:40:20|26297.
22:40:22|26295.75
22:40:22|26295.96
22:40:24|26296.86
22:40:25|26298.18
22:40:26|26299.87
22:40:27|26300.1
22:40:28|26301.38
22:40:29|26298.7
22:40:30|26298.7
22:40:31|26295.79
22:40:32|26295.09
22:40:33|26295.42
22:40:34|26294.93
22:40:35|26293.86
22:40:36|26293.86
22:40:37|26293.64
22:40:38|26293.04
22:40:39|26291.94
22:40:40|26291.95
22:40:41|26293.05
22:40:42|26293.07
22:40:43|26289.34
22:40:44|26289.35
22:40:45|26289.36
22:40:46|26289.99
22:40:46|26289.97
22:40:48|26289.97
22:40:49|26294.25
22:40:50|26293.11
22:40:51|26292.6
22:40:52|26291.34
22:40:52|26292.53
22:40:54|26292.84
22:40:54|26291.56
22:40:56|26293.47
22:40:57|26286.8
22:40:58|26288.36
22:40:59|26290.38
22:41:00|26287.73
22:41:01|26288.43
22:41:02|26286.9
22:41:03|26286.
22:41:04|26287.03
22:41:05|26284.61
22:41:06|26283.45
22:41:07|26280.89
22:41:08|26281.6
22:41:09|26282.76
22:41:10|26281.75
22:41:11|26279.61
22:41:12|26280.42
22:41:13|26280.44
22:41:14|26280.68
22:41:15|26280.43
22:41:16|26281.23
22:41:17|26280.34
22:41:18|26279.33
22:41:19|26279.33
22:41:20|26280.37
22:41:21|26278.95
22:41:22|26278.81
22:41:24|26277.43
22:41:25|26275.81
22:41:26|26275.81
22:41:27|26277.19
22:41:28|26277.92
22:41:29|26277.19
22:41:30|26276.05
22:41:31|26278.17
22:41:32|26278.19
22:41:33|26278.45
22:41:34|26278.69
22:41:34|26279.87
22:41:36|26278.93
22:41:37|26279.78
22:41:38|26279.03
22:41:39|26279.89
22:41:40|26279.57
22:41:41|26278.63
22:41:42|26278.99
22:41:43|26281.72
22:41:44|26282.4
22:41:45|26276.76
22:41:45|26279.04
22:41:47|26279.04
22:41:47|26277.85
22:41:49|26276.87
22:41:50|26276.44
22:41:51|26277.27
22:41:52|26276.
22:41:53|26275.08
22:41:54|26276.08
22:41:55|26275.91
22:41:56|26275.02
22:41:57|26271.52
22:41:58|26270.39
22:41:59|26270.62
22:42:00|26270.68
22:42:01|26272.25
22:42:02|26274.46
22:42:03|26273.43
22:42:04|26273.13
22:42:05|26273.94
22:42:06|26274.25
22:42:07|26273.39
22:42:08|26274.29
22:42:09|26270.23
22:42:10|26272.05
22:42:11|26271.71
22:42:12|26270.15
22:42:13|26271.71
22:42:14|26270.77
22:42:15|26269.1
22:42:16|26269.12
22:42:17|26268.66
22:42:18|26268.24
22:42:19|26267.9
22:42:20|26267.48
22:42:21|26268.23
22:42:22|26269.11
22:42:23|26268.44
22:42:25|26269.54
22:42:26|26272.57
22:42:27|26272.13
22:42:28|26271.55
22:42:29|26270.77
22:42:30|26271.82
22:42:31|26272.14
22:42:33|26274.68
22:42:33|26274.68
22:42:34|26273.41
22:42:35|26274.67
22:42:36|26275.24
22:42:37|26275.56
22:42:38|26274.7
22:42:39|26275.96
22:42:40|26275.5
22:42:41|26283.43
22:42:42|26282.02
22:42:43|26282.78
22:42:44|26281.61
22:42:45|26282.2
22:42:46|26282.13
22:42:47|26280.66
22:42:48|26281.59
22:42:49|26281.59
22:42:50|26282.49
22:42:51|26281.29
22:42:53|26281.13
22:42:53|26272.51
22:42:55|26270.87
22:42:56|26271.11
22:42:57|26269.52
22:42:58|26267.83
22:42:59|26268.07
22:43:00|26270.42
22:43:01|26269.17
22:43:02|26266.18
22:43:03|26267.81
22:43:04|26265.51
22:43:05|26266.51
22:43:06|26265.73
22:43:07|26265.8
22:43:08|26265.98
22:43:09|26265.58
22:43:10|26263.72
22:43:11|26263.72
22:43:12|26262.61
22:43:13|26264.13
22:43:14|26264.82
22:43:15|26264.12
22:43:16|26264.78
22:43:17|26264.53
22:43:18|26264.
22:43:19|26263.2
22:43:20|26263.2
22:43:21|26263.19
22:43:22|26259.38
22:43:23|26258.35
22:43:25|26258.42
22:43:26|26255.17
22:43:27|26254.83
22:43:28|26254.79
22:43:29|26255.99
22:43:30|26255.84
22:43:31|26255.76
22:43:32|26255.57
22:43:33|26254.38
22:43:34|26255.37
22:43:36|26257.63
22:43:36|26262.55
22:43:37|26261.57
22:43:38|26261.25
22:43:39|26262.44
22:43:41|26263.05
22:43:41|26260.
22:43:43|26258.
22:43:43|26258.84
22:43:45|26258.78
22:43:46|26258.79
22:43:47|26257.74
22:43:48|26257.46
22:43:49|26258.38
22:43:50|26258.43
22:43:50|26259.83
22:43:51|26258.94
22:43:53|26258.
22:43:53|26260.31
22:43:55|26261.46
22:43:56|26262.06
22:43:57|26260.62
22:43:58|26258.96
22:43:58|26260.63
22:44:00|26259.26
22:44:01|26257.96
22:44:02|26259.85
22:44:02|26261.12
22:44:04|26263.64
22:44:04|26263.62
22:44:05|26265.25
22:44:06|26265.95
22:44:08|26264.54
22:44:09|26260.55
22:44:10|26259.84
22:44:11|26259.84
22:44:12|26260.73
22:44:12|26260.08
22:44:13|26260.53
22:44:15|26258.65
22:44:15|26259.75
22:44:17|26259.75
22:44:18|26259.45
22:44:19|26258.08
22:44:20|26259.31
22:44:21|26259.99
22:44:22|26260.53
22:44:23|26260.09
22:44:24|26260.33
22:44:25|26261.6
22:44:26|26259.24
22:44:28|26261.17
22:44:28|26260.23
22:44:30|26260.51
22:44:31|26261.39
22:44:32|26261.82
22:44:33|26261.49
22:44:33|26262.19
22:44:34|26262.18
22:44:36|26260.31
22:44:37|26262.79
22:44:38|26263.6
22:44:39|26263.
22:44:40|26262.68
22:44:41|26264.99
22:44:42|26265.34
22:44:43|26267.16
22:44:44|26265.96
22:44:45|26266.78
22:44:46|26265.64
22:44:47|26268.42
22:44:48|26266.13
22:44:49|26266.56
22:44:50|26266.14
22:44:51|26267.3
22:44:52|26267.02
22:44:53|26266.02
22:44:54|26265.43
22:44:55|26263.29
22:44:56|26263.83
22:44:57|26262.58
22:44:58|26262.5
22:44:59|26260.
22:45:00|26262.56
22:45:01|26261.76
22:45:02|26256.27
22:45:03|26259.91
22:45:04|26260.44
22:45:05|26261.38
22:45:06|26264.25
22:45:07|26270.95
22:45:08|26270.56
22:45:09|26268.28
22:45:10|26268.28
22:45:11|26269.55
22:45:12|26275.13
22:45:13|26276.4
22:45:14|26276.4
22:45:15|26274.89
22:45:16|26276.04
22:45:17|26271.66
22:45:19|26273.04
22:45:20|26274.41
22:45:21|26275.26
22:45:21|26275.73
22:45:23|26277.26
22:45:23|26277.03
22:45:25|26270.16
22:45:26|26276.01
22:45:27|26275.54
22:45:28|26276.93
22:45:29|26276.06
22:45:30|26279.97
22:45:31|26281.42
22:45:32|26281.05
22:45:33|26282.87
22:45:34|26281.32
22:45:35|26281.31
22:45:36|26281.47
22:45:37|26281.18
22:45:38|26280.6
22:45:40|26279.66
22:45:40|26278.67
22:45:41|26280.71
22:45:42|26283.39
22:45:43|26283.4
22:45:44|26282.94
22:45:45|26282.92
22:45:47|26283.67
22:45:47|26283.23
22:45:48|26282.45
22:45:49|26282.45
22:45:50|26281.46
22:45:51|26281.47
22:45:52|26282.87
22:45:53|26283.75
22:45:54|26284.87
22:45:55|26286.26
22:45:56|26285.29
22:45:58|26285.56
22:45:58|26285.23
22:45:59|26286.
22:46:00|26285.22
22:46:01|26286.13
22:46:02|26286.41
22:46:03|26286.7
22:46:04|26287.84
22:46:05|26288.28
22:46:06|26290.04
22:46:07|26289.28
22:46:08|26292.22
22:46:09|26291.55
22:46:10|26293.02
22:46:11|26292.96
22:46:12|26294.74
22:46:13|26296.88
22:46:14|26296.21
22:46:15|26296.83
22:46:16|26297.15
22:46:17|26293.55
22:46:18|26294.46
22:46:19|26293.21
22:46:20|26292.87
22:46:21|26294.01
22:46:22|26293.9
22:46:23|26290.74
22:46:24|26292.38
22:46:25|26296.24
22:46:27|26295.
22:46:28|26294.25
22:46:29|26295.79
22:46:31|26294.1
22:46:31|26293.21
22:46:32|26292.65
22:46:34|26293.04
22:46:35|26289.17
22:46:36|26292.34
22:46:37|26291.86
22:46:38|26290.74
22:46:38|26291.84
22:46:39|26290.
22:46:41|26289.34
22:46:42|26286.18
22:46:43|26286.53
22:46:44|26288.05
22:46:45|26286.74
22:46:46|26286.52
22:46:47|26288.05
22:46:48|26288.48
22:46:49|26289.49
22:46:50|26287.64
22:46:51|26288.14
22:46:52|26289.33
22:46:53|26288.45
22:46:54|26291.8
22:46:55|26291.11
22:46:56|26294.98
22:46:57|26298.8
22:46:58|26298.23
22:46:59|26295.79
22:47:01|26293.5
22:47:01|26293.21
22:47:02|26295.35
22:47:04|26296.2
22:47:04|26295.11
22:47:05|26296.97
22:47:07|26295.39
22:47:07|26295.36
22:47:08|26293.68
22:47:10|26292.52
22:47:10|26292.48
22:47:11|26292.
22:47:12|26293.67
22:47:14|26295.77
22:47:14|26296.5
22:47:15|26296.5
22:47:16|26297.57
22:47:17|26298.43
22:47:18|26298.8
22:47:20|26297.79
22:47:20|26297.29
22:47:21|26297.33
22:47:22|26297.41
22:47:23|26298.05
22:47:24|26297.24
22:47:25|26298.09
22:47:27|26298.04
22:47:28|26297.02
22:47:29|26292.42
22:47:30|26294.75
22:47:31|26292.79
22:47:32|26293.98
22:47:33|26293.84
22:47:34|26292.47
22:47:35|26292.47
22:47:36|26289.34
22:47:37|26289.34
22:47:38|26288.45
22:47:39|26287.87
22:47:40|26288.88
22:47:41|26293.21
22:47:42|26293.13
22:47:43|26293.06
22:47:44|26293.13
22:47:45|26293.23
22:47:46|26293.62
22:47:47|26294.53
22:47:48|26293.97
22:47:49|26296.72
22:47:50|26296.03
22:47:51|26291.92
22:47:52|26295.52
22:47:53|26294.53
22:47:54|26294.12
22:47:55|26293.22
22:47:56|26294.4
22:47:57|26292.36
22:47:58|26295.82
22:47:59|26294.52
22:48:00|26293.84
22:48:01|26296.31
22:48:02|26297.77
22:48:03|26296.19
22:48:04|26296.21
22:48:05|26302.75
22:48:06|26299.95
22:48:07|26299.5
22:48:08|26300.19
22:48:09|26295.38
22:48:10|26298.79
22:48:11|26299.1
22:48:12|26300.4
22:48:13|26302.01
22:48:14|26302.61
22:48:15|26302.12
22:48:16|26302.94
22:48:17|26302.65
22:48:18|26305.68
22:48:19|26303.55
22:48:20|26304.71
22:48:21|26304.96
22:48:22|26301.75
22:48:23|26303.21
22:48:24|26305.2
22:48:25|26305.42
22:48:26|26305.19
22:48:27|26303.46
22:48:28|26301.67
22:48:30|26305.25
22:48:31|26303.12
22:48:32|26303.
22:48:33|26302.1
22:48:34|26296.1
22:48:35|26298.54
22:48:36|26296.98
22:48:37|26297.66
22:48:38|26296.39
22:48:39|26292.36
22:48:40|26292.94
22:48:41|26292.95
22:48:42|26291.86
22:48:43|26290.44
22:48:44|26292.73
22:48:45|26291.96
22:48:46|26291.9
22:48:47|26293.12
22:48:48|26288.55
22:48:49|26289.92
22:48:50|26288.55
22:48:51|26288.24
22:48:52|26287.05
22:48:53|26284.24
22:48:54|26284.74
22:48:55|26285.04
22:48:56|26285.27
22:48:57|26284.95
22:48:58|26283.63
22:48:59|26283.71
22:49:00|26283.63
22:49:01|26287.49
22:49:02|26284.74
22:49:03|26284.28
22:49:04|26284.58
22:49:05|26285.07
22:49:06|26286.93
22:49:08|26283.38
22:49:08|26284.52
22:49:09|26284.31
22:49:10|26284.
22:49:11|26283.33
22:49:12|26285.46
22:49:13|26284.61
22:49:14|26284.33
22:49:15|26285.68
22:49:16|26284.32
22:49:17|26285.21
22:49:18|26285.19
22:49:19|26282.88
22:49:20|26282.44
22:49:21|26284.
22:49:22|26284.63
22:49:23|26283.03
22:49:24|26283.44
22:49:25|26282.21
22:49:26|26284.
22:49:27|26284.17
22:49:28|26284.18
22:49:30|26282.79
22:49:31|26284.16
22:49:32|26287.94
22:49:33|26287.57
22:49:34|26287.57
22:49:35|26287.57
22:49:36|26287.69
22:49:37|26287.69
22:49:38|26288.03
22:49:39|26288.38
22:49:40|26286.71
22:49:41|26290.35
22:49:42|26290.47
22:49:43|26287.89
22:49:44|26286.76
22:49:45|26286.77
22:49:46|26286.27
22:49:47|26289.01
22:49:48|26289.01
22:49:49|26292.
22:49:50|26290.51
22:49:51|26287.63
22:49:52|26288.95
22:49:53|26288.13
22:49:54|26287.62
22:49:55|26287.64
22:49:56|26287.63
22:49:57|26288.98
22:49:58|26288.12
22:50:00|26289.28
22:50:01|26288.98
22:50:02|26290.08
22:50:02|26290.19
22:50:03|26289.91
22:50:05|26288.65
22:50:05|26289.77
22:50:06|26289.91
22:50:07|26290.46
22:50:08|26291.8
22:50:09|26291.58
22:50:10|26291.56
22:50:11|26293.5
22:50:12|26293.21
22:50:13|26291.51
22:50:14|26291.06
22:50:16|26294.
22:50:17|26293.28
22:50:17|26293.28
22:50:18|26292.55
22:50:19|26292.35
22:50:20|26291.5
22:50:22|26291.5
22:50:22|26291.33
22:50:23|26291.06
22:50:25|26291.06
22:50:25|26291.06
22:50:26|26291.06
22:50:27|26291.68
22:50:28|26291.06
22:50:29|26291.06
22:50:31|26291.09
22:50:32|26291.45
22:50:34|26293.74
22:50:34|26290.63
22:50:35|26292.
22:50:37|26291.46
22:50:37|26291.47
22:50:38|26293.28
22:50:39|26293.21
22:50:40|26293.2
22:50:41|26291.67
22:50:42|26291.68
22:50:43|26291.68
22:50:44|26298.21
22:50:45|26298.11
22:50:46|26300.23
22:50:48|26301.
22:50:48|26301.7
22:50:49|26301.05
22:50:50|26302.17
22:50:51|26301.62
22:50:52|26304.45
22:50:53|26303.11
22:50:54|26301.67
22:50:55|26302.16
22:50:56|26300.33
22:50:57|26301.95
22:50:58|26300.96
22:50:59|26301.2
22:51:00|26298.54
22:51:01|26298.
22:51:02|26299.9
22:51:03|26298.53
22:51:04|26300.26
22:51:05|26300.73
22:51:06|26300.24
22:51:08|26300.56
22:51:08|26300.56
22:51:09|26299.3
22:51:11|26299.37
22:51:12|26298.89
22:51:13|26293.21
22:51:14|26292.81
22:51:14|26296.03
22:51:15|26296.37
22:51:17|26295.82
22:51:18|26297.04
22:51:18|26295.6
22:51:20|26294.73
22:51:21|26294.63
22:51:21|26295.2
22:51:22|26293.95
22:51:24|26295.33
22:51:24|26295.6
22:51:26|26294.91
22:51:26|26297.89
22:51:27|26297.66
22:51:28|26297.66
22:51:30|26299.6
22:51:31|26297.78
22:51:32|26300.17
22:51:34|26302.04
22:51:34|26301.66
22:51:36|26301.39
22:51:37|26302.14
22:51:38|26301.75
22:51:39|26301.75
22:51:40|26296.03
22:51:41|26295.88
22:51:42|26297.19
22:51:43|26298.
22:51:44|26297.67
22:51:45|26299.75
22:51:46|26299.55
22:51:47|26300.
22:51:49|26298.84
22:51:49|26299.72
22:51:50|26299.69
22:51:52|26299.48
22:51:53|26299.47
22:51:54|26298.99
22:51:55|26301.02
22:51:56|26301.55
22:51:56|26302.6
22:51:57|26301.23
22:51:58|26303.1
22:51:59|26302.26
22:52:01|26302.33
22:52:02|26301.67
22:52:03|26301.38
22:52:04|26302.24
22:52:04|26303.05
22:52:05|26302.24
22:52:07|26302.63
22:52:07|26304.11
22:52:09|26304.58
22:52:09|26305.94
22:52:10|26306.5
22:52:11|26308.5
22:52:12|26308.52
22:52:13|26309.98
22:52:14|26310.59
22:52:16|26310.01
22:52:16|26309.67
22:52:17|26311.83
22:52:19|26310.42
22:52:20|26310.41
22:52:21|26310.48
22:52:21|26311.96
22:52:23|26314.28
22:52:23|26316.83
22:52:24|26319.15
22:52:26|26317.9
22:52:27|26316.86
22:52:27|26316.91
22:52:29|26315.37
22:52:29|26317.64
22:52:31|26316.89
22:52:31|26316.24
22:52:33|26317.49
22:52:35|26315.57
22:52:35|26314.84
22:52:36|26316.53
22:52:38|26315.95
22:52:39|26316.85
22:52:39|26317.
22:52:40|26316.62
22:52:42|26315.79
22:52:43|26316.14
22:52:43|26317.72
22:52:44|26317.88
22:52:46|26316.67
22:52:47|26316.49
22:52:47|26318.13
22:52:49|26319.41
22:52:50|26318.24
22:52:50|26318.29
22:52:52|26318.13
22:52:53|26318.59
22:52:53|26320.
22:52:55|26320.
22:52:55|26319.3
22:52:57|26318.6
22:52:58|26318.61
22:52:59|26318.61
22:53:00|26316.05
22:53:01|26316.05
22:53:01|26317.65
22:53:03|26319.12
22:53:04|26318.59
22:53:05|26319.4
22:53:06|26318.76
22:53:07|26325.65
22:53:08|26324.52
22:53:09|26323.53
22:53:10|26318.87
22:53:11|26313.17
22:53:12|26316.35
22:53:13|26316.71
22:53:14|26316.84
22:53:14|26314.91
22:53:16|26315.94
22:53:17|26315.85
22:53:18|26316.43
22:53:19|26316.43
22:53:20|26316.43
22:53:20|26317.19
22:53:22|26317.19
22:53:23|26315.9
22:53:24|26316.47
22:53:25|26317.14
22:53:26|26316.16
22:53:26|26316.28
22:53:28|26316.26
22:53:28|26316.43
22:53:29|26315.03
22:53:31|26315.56
22:53:32|26311.61
22:53:33|26313.76
22:53:33|26315.39
22:53:35|26313.58
22:53:36|26312.02
22:53:37|26312.02
22:53:38|26308.66
22:53:40|26304.82
22:53:41|26305.84
22:53:42|26306.75
22:53:43|26306.68
22:53:43|26306.75
22:53:45|26304.89
22:53:46|26302.24
22:53:47|26299.91
22:53:48|26300.76
22:53:49|26302.23
22:53:49|26301.84
22:53:51|26302.03
22:53:52|26304.74
22:53:53|26305.05
22:53:54|26305.15
22:53:54|26304.9
22:53:56|26305.07
22:53:57|26303.79
22:53:58|26301.81
22:53:59|26302.85
22:54:00|26302.55
22:54:01|26302.96
22:54:02|26302.65
22:54:03|26302.83
22:54:04|26303.9
22:54:05|26303.17
22:54:06|26301.9
22:54:07|26302.
22:54:08|26302.
22:54:09|26302.6
22:54:10|26302.69
22:54:11|26302.04
22:54:12|26300.53
22:54:13|26301.8
22:54:14|26301.09
22:54:15|26303.08
22:54:16|26301.77
22:54:17|26303.05
22:54:18|26308.19
22:54:19|26307.65
22:54:20|26303.56
22:54:21|26303.15
22:54:22|26305.9
22:54:23|26305.62
22:54:24|26306.46
22:54:25|26306.46
22:54:26|26306.46
22:54:27|26305.52
22:54:28|26306.55
22:54:29|26303.45
22:54:31|26303.04
22:54:31|26302.26
22:54:32|26303.46
22:54:34|26300.88
22:54:35|26302.12
22:54:36|26301.
22:54:37|26301.65
22:54:38|26301.26
22:54:39|26301.26
22:54:40|26301.92
22:54:41|26300.3
22:54:41|26300.66
22:54:43|26302.1
22:54:44|26301.29
22:54:45|26301.68
22:54:46|26301.69
22:54:47|26306.11
22:54:48|26305.29
22:54:49|26308.53
22:54:50|26309.41
22:54:51|26309.66
22:54:52|26307.6
22:54:53|26306.99
22:54:54|26308.09
22:54:55|26308.12
22:54:56|26307.4
22:54:57|26307.4
22:54:58|26306.97
22:54:59|26306.11
22:55:00|26306.11
22:55:01|26306.83
22:55:02|26307.18
22:55:03|26305.25
22:55:04|26306.45
22:55:05|26302.68
22:55:06|26301.38
22:55:07|26297.67
22:55:08|26299.66
22:55:09|26299.65
22:55:10|26299.61
22:55:11|26300.43
22:55:12|26300.52
22:55:13|26299.16
22:55:14|26298.33
22:55:15|26295.36
22:55:16|26295.36
22:55:17|26296.94
22:55:18|26294.
22:55:19|26295.54
22:55:20|26294.37
22:55:21|26295.18
22:55:22|26294.45
22:55:23|26293.76
22:55:24|26293.5
22:55:25|26293.55
22:55:26|26294.74
22:55:27|26294.6
22:55:28|26283.55
22:55:29|26285.69
22:55:30|26285.51
22:55:31|26286.72
22:55:32|26286.6
22:55:33|26284.57
22:55:34|26284.97
22:55:35|26282.87
22:55:37|26282.86
22:55:38|26284.17
22:55:39|26285.69
22:55:39|26284.11
22:55:40|26287.07
22:55:42|26286.63
22:55:43|26285.81
22:55:43|26282.9
22:55:45|26282.96
22:55:45|26284.61
22:55:47|26285.61
22:55:48|26285.63
22:55:49|26286.58
22:55:49|26287.17
22:55:51|26286.37
22:55:51|26284.83
22:55:52|26284.82
22:55:53|26286.52
22:55:54|26288.99
22:55:55|26287.52
22:55:57|26288.3
22:55:58|26287.5
22:55:58|26287.66
22:55:59|26286.93
22:56:00|26287.92
22:56:02|26291.32
22:56:03|26278.27
22:56:03|26284.34
22:56:04|26284.33
22:56:06|26283.31
22:56:06|26279.94
22:56:08|26279.38
22:56:09|26281.55
22:56:09|26281.71
22:56:10|26279.91
22:56:12|26277.31
22:56:13|26277.84
22:56:13|26277.7
22:56:14|26276.71
22:56:16|26277.24
22:56:17|26276.71
22:56:17|26277.7
22:56:19|26276.03
22:56:20|26276.09
22:56:20|26276.42
22:56:21|26274.5
22:56:22|26275.34
22:56:24|26273.63
22:56:24|26276.04
22:56:25|26275.14
22:56:26|26276.01
22:56:28|26280.26
22:56:29|26276.82
22:56:30|26276.84
22:56:31|26277.67
22:56:32|26276.29
22:56:33|26277.46
22:56:34|26277.27
22:56:34|26277.13
22:56:35|26277.09
22:56:37|26273.94
22:56:38|26273.94
22:56:39|26275.96
22:56:40|26271.48
22:56:41|26271.95
22:56:42|26271.94
22:56:43|26272.4
22:56:44|26272.52
22:56:45|26272.99
22:56:46|26273.
22:56:47|26272.68
22:56:48|26273.86
22:56:49|26275.35
22:56:50|26278.64
22:56:51|26278.07
22:56:52|26275.83
22:56:53|26275.15
22:56:54|26275.77
22:56:55|26276.6
22:56:56|26276.41
22:56:57|26276.86
22:56:58|26275.94
22:56:59|26277.49
22:57:00|26277.48
22:57:01|26277.49
22:57:02|26278.03
22:57:03|26276.61
22:57:04|26276.22
22:57:05|26276.9
22:57:06|26277.99
22:57:07|26275.19
22:57:08|26275.19
22:57:09|26275.15
22:57:11|26276.
22:57:11|26276.
22:57:13|26275.49
22:57:14|26277.2
22:57:14|26276.4
22:57:16|26276.8
22:57:17|26278.73
22:57:17|26278.41
22:57:19|26278.4
22:57:19|26277.64
22:57:21|26284.75
22:57:21|26284.04
22:57:23|26281.7
22:57:23|26283.08
22:57:25|26283.08
22:57:26|26282.73
22:57:27|26282.78
22:57:28|26286.64
22:57:29|26287.22
22:57:29|26288.99
22:57:31|26289.37
22:57:32|26292.74
22:57:32|26294.84
22:57:34|26301.04
22:57:35|26296.81
22:57:35|26296.01
22:57:37|26295.77
22:57:38|26293.83
22:57:40|26293.98
22:57:40|26294.14
22:57:41|26294.15
22:57:42|26294.
22:57:43|26293.61
22:57:44|26296.85
22:57:45|26299.23
22:57:47|26300.09
22:57:48|26300.09
22:57:49|26300.6
22:57:50|26302.28
22:57:51|26303.74
22:57:52|26302.9
22:57:53|26298.78
22:57:54|26299.64
22:57:55|26298.73
22:57:56|26298.47
22:57:57|26299.78
22:57:58|26299.78
22:57:59|26299.78
22:58:00|26296.21
22:58:01|26296.48
22:58:02|26292.98
22:58:03|26294.93
22:58:04|26296.5
22:58:05|26298.8
22:58:06|26302.22
22:58:07|26301.18
22:58:08|26302.54
22:58:09|26302.67
22:58:10|26301.26
22:58:11|26301.27
22:58:12|26305.24
22:58:13|26306.84
22:58:14|26306.01
22:58:15|26305.63
22:58:16|26304.49
22:58:17|26302.67
22:58:18|26302.38
22:58:19|26303.5
22:58:20|26302.14
22:58:21|26303.52
22:58:22|26302.49
22:58:23|26303.53
22:58:24|26302.27
22:58:25|26303.6
22:58:26|26303.6
22:58:27|26302.29
22:58:28|26300.28
22:58:29|26301.74
22:58:30|26301.53
22:58:31|26300.74
22:58:32|26297.67
22:58:33|26296.37
22:58:34|26297.51
22:58:35|26297.94
22:58:36|26298.15
22:58:37|26297.35
22:58:38|26296.96
22:58:40|26291.34
22:58:41|26293.19
22:58:42|26296.02
22:58:43|26296.03
22:58:44|26295.03
22:58:46|26294.21
22:58:46|26295.68
22:58:47|26295.56
22:58:48|26295.49
22:58:49|26294.62
22:58:50|26295.78
22:58:51|26296.49
22:58:52|26296.85
22:58:53|26296.97
22:58:54|26301.03
22:58:55|26300.68
22:58:56|26300.06
22:58:57|26301.2
22:58:58|26300.69
22:58:59|26300.64
22:59:00|26296.97
22:59:02|26298.78
22:59:03|26297.82
22:59:04|26297.51
22:59:05|26298.88
22:59:06|26297.89
22:59:06|26298.86
22:59:07|26298.86
22:59:08|26297.51
22:59:09|26297.51
22:59:10|26297.51
22:59:11|26295.88
22:59:13|26293.42
22:59:13|26291.59
22:59:14|26291.79
22:59:15|26289.23
22:59:17|26288.04
22:59:18|26287.09
22:59:18|26288.04
22:59:20|26289.45
22:59:20|26288.81
22:59:22|26289.34
22:59:22|26288.07
22:59:23|26288.52
22:59:25|26290.55
22:59:26|26290.65
22:59:27|26289.43
22:59:27|26290.86
22:59:29|26292.91
22:59:30|26293.54
22:59:31|26293.91
22:59:32|26295.21
22:59:33|26294.46
22:59:33|26294.82
22:59:35|26295.49
22:59:36|26294.16
22:59:37|26294.13
22:59:38|26292.75
22:59:38|26292.36
22:59:40|26293.08
22:59:42|26292.81
22:59:42|26287.19
22:59:43|26287.62
22:59:45|26287.64
22:59:46|26287.19
22:59:47|26290.62
22:59:48|26294.
22:59:49|26293.84
22:59:50|26293.57
22:59:52|26294.06
22:59:52|26293.28
22:59:53|26293.65
22:59:54|26295.14
22:59:55|26295.6
22:59:56|26295.66
22:59:57|26295.85
22:59:58|26296.32
22:59:59|26297.77
23:00:00|26298.39
23:00:01|26300.73
23:00:02|26299.49
23:00:04|26297.1
23:00:05|26298.32
23:00:06|26300.56
23:00:07|26298.43
23:00:08|26300.65
23:00:09|26300.3
23:00:10|26298.54
23:00:11|26301.7
23:00:11|26301.49
23:00:13|26300.64
23:00:14|26300.91
23:00:15|26301.94
23:00:15|26300.61
23:00:17|26299.39
23:00:18|26300.25
23:00:18|26299.09
23:00:19|26298.75
23:00:20|26300.78
23:00:22|26299.07
23:00:23|26299.46
23:00:24|26298.96
23:00:25|26299.9
23:00:26|26299.95
23:00:27|26298.82
23:00:28|26298.02
23:00:28|26298.85
23:00:30|26303.66
23:00:31|26303.31
23:00:32|26304.08
23:00:33|26302.24
23:00:34|26303.03
23:00:34|26302.39
23:00:35|26301.78
23:00:36|26302.
23:00:38|26302.
23:00:39|26303.2
23:00:39|26302.77
23:00:41|26304.64
23:00:42|26304.02
23:00:43|26305.3
23:00:44|26306.57
23:00:45|26308.16
23:00:46|26307.4
23:00:47|26307.4
23:00:48|26306.97
23:00:49|26301.33
23:00:51|26305.11
23:00:51|26303.65
23:00:52|26303.37
23:00:53|26303.58
23:00:55|26305.9
23:00:55|26308.95
23:00:56|26309.47
23:00:58|26308.58
23:00:58|26307.6
23:00:59|26307.87
23:01:01|26310.21
23:01:01|26312.03
23:01:02|26310.7
23:01:04|26318.
23:01:05|26316.76
23:01:06|26314.29
23:01:06|26314.68
23:01:08|26318.44
23:01:09|26315.78
23:01:09|26319.68
23:01:10|26317.65
23:01:11|26317.65
23:01:12|26318.
23:01:13|26317.95
23:01:14|26313.89
23:01:15|26310.88
23:01:16|26312.29
23:01:17|26315.26
23:01:18|26313.77
23:01:19|26315.13
23:01:21|26315.75
23:01:21|26315.91
23:01:23|26319.43
23:01:23|26319.44
23:01:25|26320.47
23:01:26|26320.01
23:01:26|26319.44
23:01:27|26320.68
23:01:28|26319.87
23:01:30|26321.59
23:01:30|26318.81
23:01:31|26318.59
23:01:32|26318.73
23:01:33|26321.88
23:01:34|26320.7
23:01:35|26322.11
23:01:36|26322.03
23:01:38|26321.42
23:01:38|26321.12
23:01:39|26321.14
23:01:40|26320.41
23:01:42|26319.84
23:01:43|26319.49
23:01:44|26320.33
23:01:46|26311.35
23:01:46|26309.88
23:01:48|26312.
23:01:49|26312.09
23:01:50|26309.78
23:01:50|26317.28
23:01:52|26319.45
23:01:53|26319.18
23:01:53|26318.71
23:01:54|26319.04
23:01:56|26320.52
23:01:57|26321.22
23:01:58|26322.69
23:01:58|26322.62
23:02:00|26320.99
23:02:00|26319.54
23:02:01|26318.15
23:02:03|26319.02
23:02:04|26320.66
23:02:05|26318.94
23:02:05|26318.94
23:02:06|26318.94
23:02:07|26318.15
23:02:08|26314.42
23:02:09|26314.36
23:02:10|26314.36
23:02:11|26313.64
23:02:13|26314.41
23:02:14|26314.83
23:02:15|26314.35
23:02:15|26314.16
23:02:16|26318.98
23:02:18|26317.72
23:02:18|26318.92
23:02:19|26318.3
23:02:21|26318.65
23:02:21|26319.73
23:02:22|26318.
23:02:23|26320.47
23:02:25|26319.43
23:02:26|26322.81
23:02:26|26322.45
23:02:28|26322.02
23:02:28|26323.06
23:02:29|26324.98
23:02:30|26324.73
23:02:31|26323.99
23:02:33|26325.16
23:02:34|26323.52
23:02:35|26325.12
23:02:35|26325.15
23:02:37|26322.45
23:02:38|26324.31
23:02:39|26323.87
23:02:39|26325.23
23:02:40|26325.07
23:02:42|26324.73
23:02:43|26322.88
23:02:44|26323.31
23:02:46|26323.8
23:02:46|26323.31
23:02:47|26323.
23:02:48|26323.89
23:02:49|26323.74
23:02:50|26324.72
23:02:51|26326.05
23:02:52|26327.35
23:02:53|26327.05
23:02:54|26326.45
23:02:55|26326.43
23:02:56|26326.73
23:02:57|26326.32
23:02:58|26323.76
23:02:59|26322.34
23:03:00|26323.26
23:03:01|26321.16
23:03:02|26323.28
23:03:03|26319.97
23:03:04|26321.87
23:03:05|26321.27
23:03:06|26320.87
23:03:07|26320.9
23:03:08|26320.92
23:03:09|26320.81
23:03:11|26322.41
23:03:12|26323.1
23:03:13|26320.73
23:03:14|26323.74
23:03:15|26322.87
23:03:16|26322.97
23:03:16|26323.17
23:03:17|26323.37
23:03:19|26324.57
23:03:20|26324.71
23:03:21|26325.86
23:03:22|26326.73
23:03:22|26327.04
23:03:24|26325.96
23:03:25|26326.46
23:03:26|26326.73
23:03:27|26325.56
23:03:28|26326.37
23:03:28|26325.02
23:03:29|26326.46
23:03:31|26327.01
23:03:32|26326.33
23:03:33|26326.33
23:03:34|26326.33
23:03:35|26326.49
23:03:36|26326.52
23:03:37|26328.86
23:03:38|26328.73
23:03:39|26328.5
23:03:40|26328.43
23:03:41|26330.31
23:03:42|26331.91
23:03:43|26331.99
23:03:45|26330.21
23:03:45|26329.22
23:03:47|26330.62
23:03:47|26330.19
23:03:48|26337.5
23:03:50|26337.25
23:03:51|26334.92
23:03:52|26333.21
23:03:52|26332.64
23:03:54|26329.71
23:03:54|26331.75
23:03:56|26332.21
23:03:57|26330.97
23:03:57|26335.08
23:03:58|26334.
23:03:59|26331.14
23:04:01|26331.6
23:04:01|26332.61
23:04:03|26332.83
23:04:03|26333.15
23:04:05|26330.17
23:04:06|26332.22
23:04:07|26328.57
23:04:08|26328.09
23:04:09|26327.62
23:04:09|26321.99
23:04:11|26320.77
23:04:11|26320.78
23:04:13|26323.74
23:04:13|26322.34
23:04:14|26322.73
23:04:15|26325.46
23:04:17|26323.89
23:04:18|26325.46
23:04:19|26326.58
23:04:20|26326.75
23:04:21|26326.29
23:04:22|26326.92
23:04:23|26328.47
23:04:24|26328.48
23:04:25|26327.63
23:04:26|26328.34
23:04:27|26327.99
23:04:28|26325.65
23:04:29|26328.
23:04:30|26328.11
23:04:31|26326.62
23:04:32|26327.29
23:04:33|26328.13
23:04:34|26327.87
23:04:35|26329.66
23:04:36|26329.22
23:04:37|26328.49
23:04:38|26329.07
23:04:39|26329.05
23:04:40|26329.92
23:04:41|26328.93
23:04:42|26326.32
23:04:43|26326.98
23:04:44|26327.02
23:04:45|26327.5
23:04:46|26326.35
23:04:47|26327.99
23:04:48|26325.11
23:04:49|26322.98
23:04:51|26322.46
23:04:52|26323.36
23:04:52|26324.17
23:04:54|26323.52
23:04:55|26324.16
23:04:56|26325.78
23:04:57|26324.99
23:04:57|26324.9
23:04:59|26324.98
23:04:59|26325.01
23:05:01|26327.72
23:05:01|26334.36
23:05:03|26332.04
23:05:04|26334.
23:05:05|26331.58
23:05:05|26330.78
23:05:07|26327.38
23:05:07|26325.12
23:05:09|26320.59
23:05:09|26320.43
23:05:10|26320.99
23:05:12|26316.34
23:05:13|26319.43
23:05:13|26312.77
23:05:14|26316.23
23:05:15|26313.03
23:05:16|26314.89
23:05:17|26314.31
23:05:18|26312.02
23:05:19|26313.76
23:05:21|26312.19
23:05:21|26312.58
23:05:22|26313.97
23:05:24|26314.26
23:05:24|26311.26
23:05:26|26309.46
23:05:26|26311.76
23:05:27|26314.27
23:05:28|26312.58
23:05:29|26312.58
23:05:30|26313.33
23:05:31|26313.22
23:05:32|26313.33
23:05:33|26306.99
23:05:35|26308.28
23:05:36|26307.02
23:05:36|26308.27
23:05:37|26309.11
23:05:39|26307.93
23:05:39|26309.25
23:05:40|26309.25
23:05:41|26307.81
23:05:42|26309.24
23:05:43|26306.83
23:05:44|26308.34
23:05:45|26307.96
23:05:47|26307.96
23:05:48|26307.46
23:05:49|26305.97
23:05:50|26307.36
23:05:51|26305.52
23:05:52|26304.51
23:05:54|26305.62
23:05:54|26304.5
23:05:55|26305.21
23:05:57|26307.89
23:05:58|26306.98
23:05:59|26306.98
23:06:00|26308.1
23:06:01|26308.12
23:06:02|26306.38
23:06:03|26306.43
23:06:04|26306.44
23:06:05|26305.49
23:06:05|26305.49
23:06:07|26305.43
23:06:08|26301.93
23:06:08|26300.75
23:06:09|26302.1
23:06:11|26301.41
23:06:12|26301.8
23:06:13|26301.78
23:06:14|26302.19
23:06:15|26300.77
23:06:16|26301.18
23:06:17|26301.81
23:06:18|26301.31
23:06:18|26300.93
23:06:20|26302.75
23:06:21|26302.75
23:06:22|26302.83
23:06:23|26301.76
23:06:24|26301.48
23:06:25|26301.4
23:06:26|26301.4
23:06:27|26302.41
23:06:28|26302.66
23:06:29|26302.65
23:06:30|26302.24
23:06:31|26301.68
23:06:32|26301.4
23:06:33|26299.32
23:06:34|26299.31
23:06:35|26300.72
23:06:36|26300.26
23:06:37|26303.1
23:06:38|26303.08
23:06:39|26303.52
23:06:40|26302.66
23:06:41|26304.04
23:06:42|26302.68
23:06:43|26303.63
23:06:44|26303.81
23:06:45|26306.13
23:06:46|26306.07
23:06:48|26305.1
23:06:49|26303.75
23:06:50|26303.05
23:06:51|26304.22
23:06:51|26304.18
23:06:53|26304.34
23:06:54|26303.96
23:06:55|26301.73
23:06:56|26303.93
23:06:57|26303.29
23:06:58|26304.77
23:06:59|26305.68
23:07:00|26306.54
23:07:01|26307.36
23:07:01|26307.73
23:07:03|26306.31
23:07:04|26306.34
23:07:05|26305.91
23:07:06|26305.35
23:07:07|26308.85
23:07:08|26305.82
23:07:09|26306.
23:07:10|26304.4
23:07:11|26304.49
23:07:12|26304.
23:07:13|26305.05
23:07:14|26304.85
23:07:15|26306.48
23:07:16|26307.02
23:07:17|26307.83
23:07:18|26308.18
23:07:19|26308.69
23:07:20|26309.02
23:07:21|26309.65
23:07:22|26309.45
23:07:23|26307.41
23:07:24|26307.41
23:07:25|26307.4
23:07:26|26307.85
23:07:27|26308.61
23:07:28|26308.97
23:07:29|26307.42
23:07:30|26306.54
23:07:31|26307.72
23:07:32|26307.71
23:07:33|26307.91
23:07:34|26306.75
23:07:35|26307.88
23:07:36|26307.88
23:07:37|26306.55
23:07:38|26307.84
23:07:39|26307.83
23:07:40|26308.
23:07:41|26305.68
23:07:42|26305.68
23:07:43|26306.54
23:07:44|26306.54
23:07:45|26306.84
23:07:47|26306.84
23:07:48|26315.31
23:07:49|26316.25
23:07:50|26315.44
23:07:50|26316.5
23:07:51|26313.52
23:07:53|26313.6
23:07:54|26314.95
23:07:55|26316.97
23:07:56|26317.41
23:07:57|26319.89
23:07:58|26321.03
23:07:58|26319.59
23:08:00|26320.02
23:08:01|26317.65
23:08:02|26319.08
23:08:03|26319.02
23:08:03|26317.65
23:08:05|26317.15
23:08:06|26318.7
23:08:07|26318.7
23:08:08|26318.7
23:08:09|26317.73
23:08:10|26317.18
23:08:11|26316.86
23:08:12|26317.29
23:08:13|26317.29
23:08:14|26318.
23:08:15|26317.18
23:08:16|26317.98
23:08:17|26317.28
23:08:18|26316.44
23:08:19|26316.46
23:08:20|26316.25
23:08:21|26316.9
23:08:22|26317.23
23:08:23|26317.23
23:08:24|26315.79
23:08:25|26315.78
23:08:26|26317.08
23:08:27|26309.86
23:08:28|26311.93
23:08:29|26310.97
23:08:30|26311.82
23:08:31|26311.82
23:08:32|26309.27
23:08:33|26309.93
23:08:34|26310.57
23:08:35|26308.25
23:08:36|26308.24
23:08:37|26307.26
23:08:38|26309.54
23:08:39|26309.96
23:08:40|26309.14
23:08:41|26308.66
23:08:42|26308.27
23:08:43|26308.05
23:08:44|26308.45
23:08:45|26308.25
23:08:46|26312.28
23:08:47|26311.
23:08:48|26310.01
23:08:50|26308.23
23:08:50|26305.31
23:08:52|26305.74
23:08:53|26307.24
23:08:53|26307.24
23:08:55|26307.04
23:08:56|26309.01
23:08:57|26299.78
23:08:58|26301.44
23:08:59|26303.
23:09:00|26303.25
23:09:01|26304.39
23:09:02|26303.96
23:09:03|26304.51
23:09:03|26305.9
23:09:05|26305.9
23:09:05|26304.48
23:09:07|26303.82
23:09:08|26302.68
23:09:09|26302.62
23:09:10|26301.17
23:09:11|26301.56
23:09:11|26302.22
23:09:13|26301.15
23:09:14|26300.6
23:09:14|26302.03
23:09:15|26302.01
23:09:16|26301.19
23:09:18|26300.6
23:09:19|26303.95
23:09:20|26304.01
23:09:21|26305.51
23:09:22|26304.1
23:09:23|26306.74
23:09:24|26306.15
23:09:25|26309.33
23:09:26|26309.86
23:09:27|26309.59
23:09:28|26308.1
23:09:29|26308.09
23:09:30|26311.33
23:09:31|26310.27
23:09:32|26310.69
23:09:33|26313.06
23:09:34|26312.63
23:09:35|26312.77
23:09:36|26311.72
23:09:37|26312.22
23:09:38|26313.23
23:09:39|26312.46
23:09:40|26311.74
23:09:41|26312.67
23:09:42|26317.66
23:09:43|26313.14
23:09:44|26314.28
23:09:45|26313.56
23:09:46|26314.28
23:09:47|26314.71
23:09:48|26314.71
23:09:49|26313.89
23:09:51|26313.57
23:09:52|26313.57
23:09:52|26313.9
23:09:54|26316.49
23:09:55|26314.83
23:09:56|26315.55
23:09:57|26313.94
23:09:58|26315.36
23:09:59|26315.3
23:10:00|26313.69
23:10:01|26315.43
23:10:02|26313.42
23:10:03|26314.36
23:10:04|26312.99
23:10:05|26312.99
23:10:06|26310.71
23:10:07|26310.11
23:10:08|26310.55
23:10:09|26309.26
23:10:10|26310.64
23:10:11|26311.53
23:10:12|26311.24
23:10:13|26305.43
23:10:14|26305.68
23:10:15|26306.02
23:10:16|26305.95
23:10:17|26306.14
23:10:18|26306.14
23:10:19|26304.29
23:10:20|26304.
23:10:21|26303.72
23:10:22|26301.67
23:10:23|26301.38
23:10:24|26301.24
23:10:25|26301.4
23:10:26|26302.68
23:10:27|26301.28
23:10:28|26301.85
23:10:29|26302.24
23:10:30|26301.24
23:10:31|26302.61
23:10:32|26301.27
23:10:33|26301.27
23:10:34|26301.25
23:10:35|26301.25
23:10:36|26301.25
23:10:37|26301.24
23:10:38|26297.28
23:10:39|26298.4
23:10:40|26300.52
23:10:41|26299.65
23:10:42|26299.74
23:10:43|26298.4
23:10:44|26298.52
23:10:45|26298.73
23:10:46|26297.96
23:10:47|26299.
23:10:48|26299.31
23:10:49|26300.37
23:10:50|26299.27
23:10:52|26301.2
23:10:53|26301.2
23:10:54|26301.38
23:10:54|26301.81
23:10:55|26294.27
23:10:57|26300.94
23:10:58|26296.79
23:10:59|26296.97
23:11:00|26297.8
23:11:01|26298.52
23:11:02|26303.55
23:11:03|26302.36
23:11:04|26302.64
23:11:05|26304.72
23:11:06|26301.68
23:11:07|26306.63
23:11:08|26302.09
23:11:09|26302.47
23:11:10|26303.36
23:11:11|26305.68
23:11:13|26303.11
23:11:13|26302.69
23:11:14|26302.68
23:11:15|26302.67
23:11:16|26303.81
23:11:17|26302.59
23:11:18|26302.59
23:11:19|26298.99
23:11:21|26298.11
23:11:21|26300.47
23:11:22|26296.97
23:11:24|26297.65
23:11:25|26296.37
23:11:25|26297.61
23:11:26|26297.61
23:11:27|26299.53
23:11:28|26297.09
23:11:29|26298.55
23:11:31|26298.54
23:11:31|26297.76
23:11:32|26298.98
23:11:33|26297.09
23:11:35|26292.18
23:11:35|26292.03
23:11:37|26294.93
23:11:37|26292.26
23:11:39|26291.58
23:11:39|26289.73
23:11:40|26289.43
23:11:41|26288.
23:11:42|26287.59
23:11:43|26286.78
23:11:44|26284.66
23:11:46|26284.75
23:11:47|26285.12
23:11:48|26282.95
23:11:49|26285.69
23:11:50|26284.55
23:11:51|26285.89
23:11:52|26286.14
23:11:53|26284.75
23:11:54|26279.13
23:11:55|26279.77
23:11:56|26281.93
23:11:57|26281.63
23:11:59|26284.18
23:11:59|26283.82
23:12:00|26280.59
23:12:01|26278.1
23:12:02|26275.58
23:12:03|26279.88
23:12:04|26279.93
23:12:05|26284.97
23:12:07|26283.71
23:12:08|26279.15
23:12:09|26281.07
23:12:10|26279.56
23:12:10|26279.56
23:12:12|26282.07
23:12:13|26283.53
23:12:14|26283.45
23:12:15|26285.5
23:12:15|26286.
23:12:17|26285.48
23:12:17|26286.33
23:12:19|26288.29
23:12:20|26292.93
23:12:21|26291.84
23:12:21|26284.46
23:12:22|26285.98
23:12:23|26287.78
23:12:25|26289.25
23:12:25|26286.68
23:12:26|26286.27
23:12:28|26286.32
23:12:29|26286.85
23:12:29|26283.32
23:12:30|26284.05
23:12:31|26285.93
23:12:33|26291.59
23:12:33|26291.28
23:12:35|26289.93
23:12:35|26289.46
23:12:36|26289.45
23:12:38|26288.98
23:12:39|26288.97
23:12:40|26291.04
23:12:40|26291.47
23:12:41|26291.44
23:12:42|26291.5
23:12:43|26292.62
23:12:45|26290.41
23:12:46|26292.
23:12:47|26288.96
23:12:47|26291.82
23:12:48|26291.82
23:12:50|26291.82
23:12:51|26291.93
23:12:51|26291.82
23:12:53|26291.92
23:12:54|26289.64
23:12:56|26290.86
23:12:57|26290.86
23:12:58|26291.59
23:12:59|26289.93
23:13:00|26289.93
23:13:01|26290.19
23:13:02|26290.25
23:13:03|26288.57
23:13:04|26289.94
23:13:05|26289.44
23:13:06|26290.
23:13:07|26289.45
23:13:08|26290.84
23:13:09|26293.2
23:13:10|26293.2
23:13:11|26294.07
23:13:12|26294.78
23:13:13|26301.98
23:13:14|26300.75
23:13:15|26297.91
23:13:16|26289.29
23:13:17|26289.61
23:13:18|26285.02
23:13:19|26283.93
23:13:20|26283.26
23:13:21|26285.8
23:13:22|26286.41
23:13:23|26282.82
23:13:24|26282.94
23:13:25|26281.65
23:13:26|26284.29
23:13:27|26283.13
23:13:28|26283.88
23:13:29|26281.9
23:13:30|26280.29
23:13:31|26282.63
23:13:32|26279.58
23:13:33|26283.
23:13:34|26280.94
23:13:35|26280.94
23:13:36|26282.4
23:13:37|26282.63
23:13:38|26280.39
23:13:39|26280.73
23:13:40|26280.
23:13:41|26278.13
23:13:42|26278.13
23:13:43|26274.65
23:13:44|26276.74
23:13:45|26275.39
23:13:46|26276.44
23:13:47|26277.23
23:13:48|26276.87
23:13:49|26277.23
23:13:50|26275.93
23:13:51|26277.73
23:13:52|26276.09
23:13:53|26278.12
23:13:55|26278.11
23:13:56|26281.01
23:13:57|26281.41
23:13:58|26280.32
23:13:59|26281.99
23:14:00|26283.88
23:14:01|26282.72
23:14:02|26282.92
23:14:03|26283.65
23:14:04|26282.89
23:14:05|26283.55
23:14:06|26282.62
23:14:07|26283.55
23:14:08|26281.93
23:14:09|26279.72
23:14:10|26279.58
23:14:11|26277.86
23:14:12|26278.1
23:14:13|26278.47
23:14:14|26278.47
23:14:15|26278.58
23:14:16|26278.09
23:14:17|26276.01
23:14:18|26279.18
23:14:19|26279.18
23:14:21|26279.03
23:14:21|26279.65
23:14:22|26279.08
23:14:24|26278.41
23:14:24|26278.3
23:14:26|26278.23
23:14:27|26280.17
23:14:28|26279.58
23:14:29|26278.3
23:14:29|26280.52
23:14:30|26282.37
23:14:32|26282.37
23:14:32|26282.39
23:14:34|26281.19
23:14:34|26282.86
23:14:36|26282.83
23:14:36|26282.15
23:14:37|26281.16
23:14:38|26280.32
23:14:40|26281.58
23:14:40|26281.58
23:14:41|26285.45
23:14:42|26285.42
23:14:43|26284.18
23:14:44|26283.37
23:14:45|26284.91
23:14:46|26283.94
23:14:47|26284.91
23:14:49|26287.1
23:14:50|26288.93
23:14:51|26288.25
23:14:51|26289.9
23:14:52|26289.82
23:14:54|26288.04
23:14:55|26288.94
23:14:56|26287.64
23:14:58|26288.47
23:14:58|26288.31
23:14:59|26288.78
23:15:00|26288.64
23:15:02|26288.95
23:15:03|26289.5
23:15:04|26289.77
23:15:04|26289.35
23:15:06|26291.79
23:15:07|26290.4
23:15:07|26291.26
23:15:09|26288.91
23:15:10|26288.91
23:15:10|26286.76
23:15:12|26286.98
23:15:13|26286.18
23:15:13|26288.96
23:15:15|26288.91
23:15:15|26286.64
23:15:16|26286.79
23:15:17|26286.01
23:15:18|26286.01
23:15:19|26287.56
23:15:21|26287.56
23:15:22|26287.56
23:15:23|26287.74
23:15:24|26288.48
23:15:25|26288.89
23:15:25|26287.38
23:15:26|26287.57
23:15:27|26286.72
23:15:29|26286.45
23:15:30|26286.45
23:15:30|26286.
23:15:31|26285.9
23:15:33|26286.47
23:15:34|26283.47
23:15:34|26285.41
23:15:35|26284.65
23:15:36|26286.99
23:15:37|26286.15
23:15:39|26285.89
23:15:39|26285.1
23:15:41|26285.24
23:15:41|26288.09
23:15:42|26288.07
23:15:43|26287.8
23:15:44|26287.11
23:15:46|26288.09
23:15:47|26290.49
23:15:48|26288.51
23:15:49|26289.91
23:15:50|26288.18
23:15:51|26289.34
23:15:52|26288.04
23:15:53|26288.51
23:15:54|26289.83
23:15:55|26289.98
23:15:56|26291.46
23:15:58|26294.82
23:15:59|26293.77
23:16:00|26294.83
23:16:01|26298.19
23:16:01|26297.96
23:16:03|26298.01
23:16:03|26298.
23:16:05|26298.36
23:16:06|26295.05
23:16:07|26298.
23:16:08|26295.87
23:16:09|26297.51
23:16:10|26301.67
23:16:11|26305.9
23:16:12|26305.31
23:16:13|26303.57
23:16:14|26306.
23:16:15|26305.71
23:16:16|26306.57
23:16:16|26305.35
23:16:18|26310.
23:16:19|26310.82
23:16:20|26310.99
23:16:21|26310.54
23:16:22|26310.84
23:16:23|26310.86
23:16:24|26309.19
23:16:24|26306.33
23:16:25|26308.19
23:16:26|26305.79
23:16:28|26306.11
23:16:28|26306.66
23:16:29|26310.88
23:16:30|26311.76
23:16:32|26311.01
23:16:32|26316.32
23:16:34|26313.87
23:16:35|26314.53
23:16:36|26315.25
23:16:37|26313.68
23:16:38|26313.68
23:16:39|26314.1
23:16:39|26315.52
23:16:40|26316.1
23:16:41|26316.09
23:16:43|26315.44
23:16:44|26314.89
23:16:44|26315.31
23:16:46|26316.
23:16:47|26310.39
23:16:48|26312.99
23:16:48|26313.47
23:16:50|26313.93
23:16:51|26313.93
23:16:52|26315.2
23:16:52|26314.34
23:16:54|26315.2
23:16:55|26315.21
23:16:56|26315.21
23:16:57|26315.21
23:16:58|26315.44
23:17:00|26319.01
23:17:00|26319.2
23:17:01|26319.2
23:17:02|26319.73
23:17:04|26319.22
23:17:04|26317.18
23:17:06|26318.2
23:17:07|26319.49
23:17:08|26317.29
23:17:08|26317.3
23:17:10|26318.84
23:17:10|26317.92
23:17:12|26317.93
23:17:13|26318.46
23:17:14|26317.6
23:17:15|26316.86
23:17:15|26317.81
23:17:17|26318.12
23:17:17|26314.53
23:17:19|26314.57
23:17:20|26316.4
23:17:20|26315.4
23:17:22|26315.39
23:17:22|26315.4
23:17:24|26314.84
23:17:25|26314.37
23:17:26|26313.68
23:17:26|26316.08
23:17:28|26314.96
23:17:29|26314.91
23:17:30|26314.22
23:17:31|26316.71
23:17:32|26313.9
23:17:33|26315.72
23:17:34|26316.34
23:17:34|26317.18
23:17:36|26316.12
23:17:37|26315.88
23:17:38|26316.76
23:17:38|26314.66
23:17:39|26316.16
23:17:41|26316.66
23:17:42|26315.43
23:17:43|26310.11
23:17:44|26313.09
23:17:44|26310.19
23:17:46|26311.95
23:17:47|26311.95
23:17:48|26311.94
23:17:49|26311.94
23:17:49|26311.89
23:17:50|26312.61
23:17:52|26313.12
23:17:52|26311.12
23:17:53|26310.6
23:17:55|26312.09
23:17:56|26312.06
23:17:57|26312.19
23:17:58|26313.41
23:17:59|26312.24
23:18:01|26315.88
23:18:01|26320.04
23:18:03|26318.74
23:18:04|26319.67
23:18:04|26319.63
23:18:06|26323.68
23:18:07|26321.5
23:18:07|26327.89
23:18:09|26328.89
23:18:10|26328.55
23:18:11|26327.85
23:18:11|26327.61
23:18:13|26326.43
23:18:13|26325.64
23:18:15|26327.9
23:18:16|26325.03
23:18:17|26327.96
23:18:18|26324.16
23:18:19|26324.84
23:18:20|26324.84
23:18:20|26324.6
23:18:22|26325.53
23:18:23|26325.5
23:18:23|26328.46
23:18:24|26329.33
23:18:26|26329.18
23:18:27|26328.34
23:18:28|26330.47
23:18:29|26328.93
23:18:30|26328.04
23:18:31|26329.96
23:18:31|26329.38
23:18:33|26328.97
23:18:34|26328.12
23:18:35|26328.91
23:18:36|26324.
23:18:37|26323.96
23:18:38|26322.88
23:18:38|26325.46
23:18:40|26325.64
23:18:41|26324.29
23:18:42|26324.15
23:18:43|26325.91
23:18:44|26325.92
23:18:45|26324.44
23:18:45|26324.6
23:18:46|26322.02
23:18:48|26323.18
23:18:49|26323.18
23:18:50|26322.6
23:18:51|26323.55
23:18:51|26322.55
23:18:53|26323.41
23:18:54|26323.55
23:18:55|26322.88
23:18:56|26323.59
23:18:56|26323.77
23:18:57|26325.03
23:18:59|26324.38
23:19:00|26322.35
23:19:02|26323.92
23:19:02|26323.92
23:19:04|26322.49
23:19:05|26322.21
23:19:05|26322.54
23:19:07|26323.01
23:19:08|26323.61
23:19:08|26326.57
23:19:09|26326.31
23:19:11|26325.31
23:19:12|26327.38
23:19:12|26327.54
23:19:13|26325.68
23:19:14|26328.46
23:19:16|26329.09
23:19:16|26334.52
23:19:17|26331.75
23:19:18|26331.77
23:19:20|26332.25
23:19:20|26334.
23:19:22|26334.55
23:19:23|26334.91
23:19:24|26333.2
23:19:25|26335.08
23:19:26|26336.21
23:19:27|26336.23
23:19:27|26336.27
23:19:29|26335.78
23:19:30|26335.53
23:19:31|26337.45
23:19:32|26336.03
23:19:33|26335.78
23:19:34|26332.03
23:19:34|26332.53
23:19:36|26334.04
23:19:37|26333.76
23:19:38|26333.62
23:19:39|26332.01
23:19:40|26332.53
23:19:41|26330.62
23:19:42|26331.95
23:19:43|26331.28
23:19:43|26330.07
23:19:44|26322.37
23:19:46|26322.67
23:19:47|26323.54
23:19:48|26320.29
23:19:49|26319.58
23:19:50|26320.29
23:19:51|26321.19
23:19:52|26321.34
23:19:52|26319.64
23:19:54|26322.16
23:19:55|26323.22
23:19:56|26321.59
23:19:57|26323.73
23:19:58|26322.46
23:19:59|26328.24
23:20:00|26324.61
23:20:02|26328.39
23:20:02|26328.93
23:20:03|26327.72
23:20:04|26327.52
23:20:05|26327.19
23:20:06|26327.29
23:20:07|26325.91
23:20:08|26326.98
23:20:09|26326.82
23:20:11|26327.29
23:20:11|26325.18
23:20:12|26325.2
23:20:14|26325.21
23:20:14|26321.76
23:20:16|26322.07
23:20:17|26322.
23:20:17|26323.31
23:20:19|26323.29
23:20:19|26321.59
23:20:21|26316.66
23:20:21|26318.56
23:20:23|26322.35
23:20:24|26320.6
23:20:25|26320.48
23:20:25|26321.38
23:20:27|26319.61
23:20:27|26320.68
23:20:29|26319.01
23:20:29|26319.11
23:20:30|26320.79
23:20:31|26323.33
23:20:33|26320.96
23:20:33|26322.
23:20:34|26319.89
23:20:35|26319.92
23:20:36|26319.44
23:20:37|26319.09
23:20:39|26321.59
23:20:40|26321.59
23:20:41|26320.46
23:20:42|26319.47
23:20:43|26319.16
23:20:44|26318.58
23:20:45|26320.88
23:20:46|26320.84
23:20:47|26319.54
23:20:48|26320.6
23:20:49|26319.38
23:20:50|26320.92
23:20:51|26320.94
23:20:52|26319.85
23:20:53|26320.03
23:20:54|26320.03
23:20:54|26321.92
23:20:56|26321.88
23:20:57|26321.57
23:20:58|26319.96
23:20:59|26322.42
23:20:59|26322.58
23:21:01|26320.79
23:21:03|26319.57
23:21:04|26320.24
23:21:05|26321.8
23:21:06|26322.63
23:21:07|26323.75
23:21:08|26323.74
23:21:09|26323.78
23:21:09|26322.74
23:21:11|26319.46
23:21:12|26321.3
23:21:13|26321.3
23:21:13|26319.53
23:21:15|26321.01
23:21:16|26322.45
23:21:17|26322.45
23:21:18|26320.63
23:21:19|26321.65
23:21:20|26321.65
23:21:20|26321.66
23:21:22|26322.35
23:21:22|26322.22
23:21:24|26325.47
23:21:25|26329.25
23:21:26|26329.63
23:21:26|26330.67
23:21:28|26331.03
23:21:28|26330.31
23:21:30|26328.94
23:21:30|26329.35
23:21:32|26329.33
23:21:33|26330.01
23:21:34|26329.98
23:21:35|26331.29
23:21:36|26331.48
23:21:37|26332.39
23:21:38|26330.59
23:21:38|26330.94
23:21:40|26330.15
23:21:41|26332.
23:21:42|26331.84
23:21:43|26331.18
23:21:44|26331.13
23:21:44|26332.26
23:21:45|26331.88
23:21:47|26329.88
23:21:48|26329.89
23:21:49|26330.81
23:21:50|26330.
23:21:51|26330.56
23:21:52|26330.86
23:21:52|26330.84
23:21:54|26330.84
23:21:54|26334.35
23:21:56|26334.94
23:21:57|26335.77
23:21:57|26334.36
23:21:59|26334.35
23:22:00|26337.69
23:22:00|26338.67
23:22:02|26336.9
23:22:04|26336.21
23:22:05|26338.8
23:22:05|26337.4
23:22:07|26338.02
23:22:08|26337.
23:22:09|26337.57
23:22:10|26335.83
23:22:11|26338.21
23:22:12|26339.21
23:22:12|26338.9
23:22:14|26343.15
23:22:15|26345.27
23:22:16|26345.26
23:22:17|26345.26
23:22:18|26346.8
23:22:19|26347.48
23:22:20|26346.8
23:22:21|26348.18
23:22:22|26348.99
23:22:23|26347.82
23:22:24|26345.85
23:22:25|26345.24
23:22:26|26345.24
23:22:27|26345.21
23:22:28|26346.34
23:22:29|26342.18
23:22:30|26341.32
23:22:31|26340.65
23:22:32|26341.1
23:22:33|26339.75
23:22:34|26339.95
23:22:34|26341.88
23:22:36|26343.97
23:22:37|26342.47
23:22:37|26342.52
23:22:38|26341.3
23:22:40|26339.85
23:22:41|26337.48
23:22:42|26336.58
23:22:43|26338.24
23:22:44|26338.85
23:22:45|26337.86
23:22:46|26339.91
23:22:47|26338.38
23:22:47|26339.7
23:22:49|26339.05
23:22:49|26337.18
23:22:51|26337.34
23:22:52|26337.47
23:22:53|26335.35
23:22:54|26334.23
23:22:55|26334.22
23:22:56|26332.6
23:22:57|26332.98
23:22:58|26330.8
23:22:59|26330.54
23:22:59|26330.53
23:23:01|26334.13
23:23:02|26334.
23:23:03|26334.57
23:23:05|26339.19
23:23:05|26339.04
23:23:06|26337.5
23:23:07|26338.99
23:23:08|26341.03
23:23:09|26340.25
23:23:10|26341.18
23:23:12|26340.09
23:23:13|26340.21
23:23:14|26340.29
23:23:15|26340.61
23:23:16|26340.96
23:23:16|26341.55
23:23:17|26342.83
23:23:18|26341.8
23:23:19|26342.43
23:23:21|26342.79
23:23:21|26342.43
23:23:23|26342.89
23:23:24|26342.83
23:23:24|26342.26
23:23:25|26342.26
23:23:27|26342.25
23:23:28|26342.84
23:23:28|26341.82
23:23:30|26341.83
23:23:31|26342.81
23:23:32|26342.83
23:23:32|26341.8
23:23:34|26341.37
23:23:34|26342.39
23:23:35|26341.37
23:23:36|26342.78
23:23:37|26341.43
23:23:38|26342.43
23:23:40|26341.42
23:23:40|26341.42
23:23:41|26341.14
23:23:42|26342.
23:23:43|26341.2
23:23:44|26341.2
23:23:46|26340.96
23:23:46|26341.09
23:23:48|26342.1
23:23:49|26340.95
23:23:50|26340.68
23:23:51|26342.1
23:23:51|26341.16
23:23:53|26341.
23:23:53|26346.53
23:23:54|26346.17
23:23:55|26345.88
23:23:57|26343.51
23:23:58|26344.56
23:23:59|26343.04
23:24:00|26342.99
23:24:00|26341.94
23:24:02|26340.68
23:24:03|26341.1
23:24:04|26341.34
23:24:05|26341.13
23:24:06|26341.63
23:24:08|26340.54
23:24:09|26340.3
23:24:10|26339.29
23:24:11|26337.27
23:24:12|26338.34
23:24:13|26337.25
23:24:14|26337.68
23:24:15|26339.65
23:24:16|26337.68
23:24:17|26337.75
23:24:18|26339.28
23:24:19|26338.19
23:24:20|26338.21
23:24:21|26339.64
23:24:21|26340.04
23:24:22|26337.23
23:24:24|26336.21
23:24:25|26336.06
23:24:26|26335.91
23:24:27|26336.78
23:24:28|26336.23
23:24:29|26336.51
23:24:30|26333.64
23:24:31|26335.47
23:24:32|26336.18
23:24:33|26336.15
23:24:34|26336.52
23:24:35|26339.97
23:24:36|26339.62
23:24:37|26340.94
23:24:38|26341.36
23:24:39|26341.37
23:24:40|26340.69
23:24:42|26342.22
23:24:42|26341.55
23:24:43|26341.28
23:24:44|26342.56
23:24:45|26340.75
23:24:46|26340.76
23:24:47|26346.82
23:24:48|26345.18
23:24:49|26345.19
23:24:50|26344.81
23:24:51|26346.56
23:24:52|26346.56
23:24:53|26345.98
23:24:54|26347.51
23:24:55|26346.77
23:24:56|26345.48
23:24:57|26345.24
23:24:58|26346.08
23:24:59|26345.28
23:25:00|26344.81
23:25:01|26340.94
23:25:02|26336.6
23:25:03|26335.98
23:25:05|26336.65
23:25:06|26335.52
23:25:07|26335.36
23:25:08|26335.12
23:25:09|26334.76
23:25:10|26334.05
23:25:11|26333.44
23:25:12|26334.62
23:25:13|26334.55
23:25:14|26335.81
23:25:15|26334.21
23:25:16|26334.01
23:25:17|26331.05
23:25:18|26330.51
23:25:19|26331.64
23:25:20|26331.86
23:25:21|26332.5
23:25:22|26331.29
23:25:23|26331.03
23:25:24|26330.65
23:25:25|26330.4
23:25:26|26331.73
23:25:27|26332.22
23:25:28|26332.34
23:25:29|26332.34
23:25:30|26332.22
23:25:31|26331.4
23:25:32|26332.08
23:25:33|26331.91
23:25:34|26332.77
23:25:35|26332.69
23:25:36|26332.69
23:25:37|26332.9
23:25:38|26332.28
23:25:39|26334.05
23:25:40|26332.35
23:25:41|26332.27
23:25:42|26333.44
23:25:43|26332.3
23:25:44|26332.16
23:25:45|26333.39
23:25:46|26332.
23:25:47|26334.09
23:25:48|26334.08
23:25:49|26333.34
23:25:50|26333.39
23:25:51|26332.81
23:25:52|26332.77
23:25:53|26333.69
23:25:54|26333.77
23:25:55|26332.81
23:25:56|26332.29
23:25:57|26332.54
23:25:58|26331.91
23:25:59|26336.56
23:26:00|26336.62
23:26:01|26336.88
23:26:03|26335.04
23:26:03|26334.82
23:26:04|26331.96
23:26:06|26333.21
23:26:07|26333.47
23:26:08|26332.83
23:26:10|26333.44
23:26:10|26333.47
23:26:12|26331.46
23:26:13|26332.45
23:26:14|26332.36
23:26:14|26331.51
23:26:16|26330.12
23:26:17|26330.52
23:26:17|26330.14
23:26:19|26331.03
23:26:19|26330.92
23:26:21|26328.98
23:26:21|26329.56
23:26:22|26330.12
23:26:24|26329.12
23:26:25|26328.78
23:26:25|26329.38
23:26:27|26328.37
23:26:28|26329.04
23:26:29|26328.36
23:26:29|26331.48
23:26:30|26332.22
23:26:32|26332.21
23:26:33|26330.84
23:26:34|26330.86
23:26:35|26332.21
23:26:35|26332.2
23:26:36|26330.87
23:26:37|26331.75
23:26:39|26331.67
23:26:39|26330.96
23:26:40|26331.86
23:26:41|26331.87
23:26:42|26330.41
23:26:44|26330.94
23:26:45|26330.95
23:26:46|26330.96
23:26:47|26330.96
23:26:47|26330.96
23:26:48|26330.96
23:26:49|26329.87
23:26:51|26331.01
23:26:51|26335.
23:26:52|26338.66
23:26:53|26340.08
23:26:54|26338.35
23:26:55|26337.5
23:26:56|26337.54
23:26:57|26339.09
23:26:58|26340.08
23:27:00|26339.14
23:27:01|26338.38
23:27:01|26338.61
23:27:02|26340.04
23:27:03|26340.21
23:27:04|26338.37
23:27:05|26340.21
23:27:07|26338.39
23:27:08|26337.87
23:27:08|26338.18
23:27:10|26338.17
23:27:11|26338.32
23:27:12|26338.33
23:27:13|26338.63
23:27:14|26337.06
23:27:15|26338.47
23:27:16|26338.47
23:27:17|26338.47
23:27:18|26338.6
23:27:20|26341.1
23:27:20|26341.58
23:27:21|26339.54
23:27:22|26340.53
23:27:23|26339.66
23:27:24|26339.4
23:27:25|26339.4
23:27:26|26339.44
23:27:27|26339.29
23:27:29|26340.46
23:27:29|26343.15
23:27:30|26342.39
23:27:31|26342.12
23:27:33|26341.78
23:27:34|26341.37
23:27:35|26339.73
23:27:35|26338.36
23:27:37|26338.24
23:27:38|26340.5
23:27:38|26341.
23:27:40|26341.37
23:27:40|26339.94
23:27:41|26339.93
23:27:42|26339.2
23:27:44|26339.31
23:27:44|26341.29
23:27:45|26339.97
23:27:46|26339.28
23:27:48|26341.25
23:27:48|26341.18
23:27:49|26338.89
23:27:51|26338.8
23:27:52|26339.13
23:27:52|26339.13
23:27:54|26339.13
23:27:54|26338.89
23:27:56|26338.89
23:27:56|26338.
23:27:58|26337.93
23:27:59|26337.04
23:28:00|26340.68
23:28:00|26340.67
23:28:01|26339.16
23:28:02|26333.67
23:28:04|26335.78
23:28:04|26335.78
23:28:06|26335.13
23:28:07|26335.93
23:28:08|26335.92
23:28:09|26335.92
23:28:10|26335.26
23:28:11|26335.26
23:28:12|26335.12
23:28:13|26335.12
23:28:14|26335.12
23:28:15|26335.47
23:28:16|26335.12
23:28:17|26335.35
23:28:19|26335.76
23:28:19|26335.33
23:28:21|26335.34
23:28:22|26334.99
23:28:23|26335.33
23:28:24|26334.98
23:28:25|26336.2
23:28:26|26336.2
23:28:27|26336.32
23:28:28|26336.32
23:28:29|26335.3
23:28:30|26335.8
23:28:31|26336.27
23:28:32|26336.27
23:28:33|26336.48
23:28:34|26337.93
23:28:35|26337.33
23:28:36|26337.07
23:28:37|26338.54
23:28:38|26337.56
23:28:39|26337.54
23:28:40|26337.08
23:28:41|26336.53
23:28:42|26336.22
23:28:43|26336.4
23:28:43|26336.4
23:28:45|26337.22
23:28:45|26336.62
23:28:47|26338.52
23:28:48|26338.53
23:28:49|26338.3
23:28:50|26338.36
23:28:51|26337.23
23:28:52|26336.67
23:28:53|26336.55
23:28:54|26336.86
23:28:55|26337.17
23:28:56|26339.17
23:28:57|26340.5
23:28:58|26339.15
23:28:59|26338.79
23:29:00|26338.79
23:29:01|26339.49
23:29:02|26340.11
23:29:03|26340.87
23:29:04|26339.
23:29:05|26339.
23:29:06|26339.96
23:29:07|26339.96
23:29:08|26339.97
23:29:09|26339.78
23:29:10|26338.76
23:29:11|26338.84
23:29:12|26340.25
23:29:13|26338.8
23:29:14|26340.26
23:29:15|26340.73
23:29:17|26340.87
23:29:17|26340.88
23:29:18|26340.87
23:29:19|26339.24
23:29:21|26340.09
23:29:21|26340.45
23:29:23|26340.06
23:29:24|26340.06
23:29:24|26338.8
23:29:25|26339.91
23:29:27|26339.9
23:29:27|26339.31
23:29:29|26339.37
23:29:30|26336.81
23:29:31|26335.43
23:29:31|26337.23
23:29:32|26337.23
23:29:34|26337.2
23:29:34|26336.71
23:29:36|26336.27
23:29:36|26336.31
23:29:38|26336.31
23:29:38|26336.36
23:29:39|26336.31
23:29:40|26327.39
23:29:41|26331.25
23:29:42|26328.
23:29:44|26329.02
23:29:44|26328.27
23:29:45|26327.41
23:29:46|26330.21
23:29:48|26328.9
23:29:49|26328.46
23:29:49|26328.13
23:29:50|26328.93
23:29:52|26328.9
23:29:53|26329.12
23:29:54|26328.04
23:29:55|26326.5
23:29:56|26326.5
23:29:56|26326.53
23:29:57|26325.46
23:29:59|26326.57
23:30:00|26326.69
23:30:01|26323.91
23:30:02|26325.64
23:30:03|26328.46
23:30:04|26331.31
23:30:05|26331.92
23:30:06|26337.24
23:30:07|26341.39
23:30:08|26341.9
23:30:09|26342.99
23:30:10|26340.89
23:30:11|26340.38
23:30:12|26333.87
23:30:13|26333.41
23:30:14|26330.03
23:30:15|26332.52
23:30:16|26334.04
23:30:17|26333.29
23:30:18|26330.74
23:30:19|26331.03
23:30:20|26330.53
23:30:21|26332.8
23:30:22|26331.38
23:30:23|26331.29
23:30:24|26332.04
23:30:25|26332.24
23:30:26|26333.72
23:30:27|26332.28
23:30:29|26332.22
23:30:29|26332.23
23:30:30|26332.23
23:30:31|26333.74
23:30:32|26332.1
23:30:33|26333.96
23:30:34|26333.96
23:30:35|26332.23
23:30:36|26333.95
23:30:37|26332.86
23:30:38|26331.33
23:30:39|26331.89
23:30:40|26331.89
23:30:41|26331.45
23:30:42|26331.28
23:30:43|26332.48
23:30:44|26333.62
23:30:45|26335.11
23:30:46|26338.33
23:30:47|26337.12
23:30:48|26337.16
23:30:49|26336.
23:30:50|26335.99
23:30:51|26337.49
23:30:52|26337.41
23:30:53|26336.04
23:30:54|26337.4
23:30:55|26335.71
23:30:56|26339.64
23:30:57|26339.34
23:30:58|26339.46
23:30:59|26339.28
23:31:00|26339.59
23:31:01|26344.85
23:31:02|26345.47
23:31:03|26345.67
23:31:04|26344.84
23:31:05|26341.72
23:31:06|26344.72
23:31:07|26343.5
23:31:08|26342.64
23:31:09|26343.85
23:31:11|26343.05
23:31:12|26343.59
23:31:13|26344.03
23:31:14|26344.05
23:31:16|26343.52
23:31:16|26343.52
23:31:17|26345.22
23:31:19|26346.1
23:31:19|26347.99
23:31:21|26346.38
23:31:22|26347.15
23:31:23|26347.67
23:31:23|26349.09
23:31:25|26351.01
23:31:25|26349.32
23:31:27|26349.15
23:31:28|26351.54
23:31:29|26355.72
23:31:30|26354.36
23:31:31|26352.05
23:31:32|26352.05
23:31:33|26352.98
23:31:34|26354.78
23:31:35|26352.05
23:31:36|26353.11
23:31:37|26353.69
23:31:38|26353.69
23:31:39|26353.78
23:31:39|26352.98
23:31:41|26354.88
23:31:42|26355.58
23:31:43|26354.62
23:31:44|26359.53
23:31:45|26358.93
23:31:46|26361.51
23:31:47|26359.02
23:31:48|26359.01
23:31:49|26359.89
23:31:50|26361.18
23:31:51|26359.45
23:31:52|26363.24
23:31:53|26364.98
23:31:54|26366.52
23:31:55|26366.21
23:31:56|26364.6
23:31:57|26360.12
23:31:58|26359.86
23:31:59|26358.71
23:32:00|26358.7
23:32:01|26359.94
23:32:02|26360.65
23:32:03|26359.96
23:32:04|26358.65
23:32:05|26359.93
23:32:06|26358.66
23:32:07|26359.67
23:32:08|26353.77
23:32:09|26361.58
23:32:10|26360.64
23:32:11|26362.78
23:32:12|26362.23
23:32:14|26363.43
23:32:14|26362.58
23:32:16|26364.28
23:32:17|26365.59
23:32:17|26365.8
23:32:18|26367.94
23:32:19|26367.19
23:32:20|26368.23
23:32:22|26369.78
23:32:23|26375.34
23:32:24|26373.22
23:32:24|26373.4
23:32:26|26372.53
23:32:26|26371.23
23:32:28|26369.04
23:32:29|26368.46
23:32:30|26367.6
23:32:30|26367.48
23:32:32|26367.66
23:32:33|26367.48
23:32:34|26368.57
23:32:34|26364.73
23:32:36|26364.5
23:32:36|26364.91
23:32:37|26367.
23:32:38|26364.18
23:32:39|26363.87
23:32:40|26365.34
23:32:41|26363.75
23:32:43|26363.33
23:32:43|26364.93
23:32:44|26366.53
23:32:46|26365.86
23:32:47|26366.46
23:32:48|26366.73
23:32:49|26366.73
23:32:50|26364.19
23:32:51|26366.
23:32:52|26364.66
23:32:53|26365.94
23:32:54|26365.94
23:32:55|26365.12
23:32:56|26363.32
23:32:57|26365.58
23:32:58|26365.58
23:32:59|26366.88
23:33:00|26365.09
23:33:01|26365.14
23:33:02|26364.18
23:33:03|26359.8
23:33:04|26360.62
23:33:05|26360.61
23:33:06|26360.71
23:33:07|26358.55
23:33:08|26360.05
23:33:09|26360.71
23:33:10|26359.
23:33:11|26358.54
23:33:12|26358.53
23:33:14|26357.9
23:33:14|26356.64
23:33:15|26356.66
23:33:16|26357.81
23:33:18|26353.8
23:33:19|26354.56
23:33:20|26352.55
23:33:21|26353.24
23:33:21|26354.7
23:33:23|26357.59
23:33:24|26353.64
23:33:24|26352.55
23:33:26|26352.43
23:33:26|26356.33
23:33:28|26357.29
23:33:29|26358.01
23:33:29|26361.72
23:33:31|26364.54
23:33:31|26361.35
23:33:32|26364.97
23:33:34|26362.73
23:33:35|26362.38
23:33:35|26362.61
23:33:37|26361.38
23:33:37|26360.96
23:33:38|26360.86
23:33:39|26361.83
23:33:40|26360.06
23:33:41|26358.07
23:33:42|26358.71
23:33:43|26358.74
23:33:44|26358.62
23:33:45|26359.84
23:33:46|26361.56
23:33:47|26359.7
23:33:48|26360.72
23:33:49|26360.18
23:33:50|26357.71
23:33:52|26359.13
23:33:52|26363.61
23:33:54|26363.68
23:33:54|26363.02
23:33:55|26364.19
23:33:56|26366.06
23:33:57|26364.
23:33:58|26367.45
23:33:59|26366.59
23:34:00|26367.01
23:34:02|26366.74
23:34:03|26365.88
23:34:03|26366.87
23:34:04|26366.06
23:34:06|26367.38
23:34:06|26367.38
23:34:07|26367.31
23:34:08|26366.7
23:34:09|26366.67
23:34:10|26364.19
23:34:12|26364.16
23:34:13|26359.96
23:34:14|26360.79
23:34:16|26360.12
23:34:16|26361.
23:34:18|26361.17
23:34:19|26364.79
23:34:20|26365.01
23:34:21|26365.98
23:34:22|26370.
23:34:23|26367.73
23:34:24|26368.61
23:34:25|26368.52
23:34:26|26367.47
23:34:27|26368.82
23:34:28|26368.38
23:34:29|26368.99
23:34:30|26367.97
23:34:31|26368.89
23:34:32|26368.88
23:34:33|26369.41
23:34:33|26368.88
23:34:34|26368.88
23:34:36|26368.51
23:34:37|26366.74
23:34:38|26365.65
23:34:39|26368.99
23:34:39|26367.49
23:34:41|26368.06
23:34:42|26370.18
23:34:43|26373.76
23:34:44|26372.76
23:34:45|26374.93
23:34:45|26371.7
23:34:47|26371.67
23:34:47|26370.76
23:34:49|26370.7
23:34:49|26370.79
23:34:50|26371.09
23:34:52|26373.47
23:34:53|26373.37
23:34:54|26373.3
23:34:55|26373.24
23:34:56|26370.3
23:34:56|26368.42
23:34:57|26369.53
23:34:59|26369.23
23:35:00|26368.19
23:35:01|26367.5
23:35:02|26367.02
23:35:03|26366.43
23:35:04|26363.71
23:35:05|26363.58
23:35:06|26364.48
23:35:07|26359.12
23:35:07|26358.6
23:35:08|26363.14
23:35:10|26358.7
23:35:11|26362.71
23:35:12|26361.83
23:35:13|26362.51
23:35:13|26362.52
23:35:15|26360.35
23:35:17|26360.23
23:35:18|26359.49
23:35:18|26360.67
23:35:20|26357.91
23:35:21|26355.35
23:35:22|26355.
23:35:23|26357.27
23:35:24|26357.13
23:35:25|26357.13
23:35:26|26356.42
23:35:27|26355.56
23:35:27|26356.72
23:35:28|26358.14
23:35:29|26354.17
23:35:31|26353.36
23:35:32|26353.38
23:35:32|26353.38
23:35:33|26353.41
23:35:35|26353.83
23:35:36|26351.66
23:35:37|26351.26
23:35:38|26351.26
23:35:39|26349.98
23:35:40|26350.83
23:35:40|26351.02
23:35:41|26350.83
23:35:42|26350.83
23:35:44|26350.83
23:35:44|26350.77
23:35:45|26353.84
23:35:46|26353.4
23:35:48|26352.12
23:35:49|26350.76
23:35:49|26350.63
23:35:50|26349.98
23:35:51|26349.98
23:35:52|26349.28
23:35:53|26350.1
23:35:54|26350.
23:35:55|26353.84
23:35:56|26354.65
23:35:58|26354.18
23:35:58|26352.13
23:35:59|26353.7
23:36:01|26352.36
23:36:01|26353.83
23:36:02|26355.12
23:36:04|26355.63
23:36:05|26355.06
23:36:05|26355.06
23:36:06|26355.06
23:36:08|26351.8
23:36:09|26352.7
23:36:09|26353.03
23:36:11|26353.
23:36:11|26351.5
23:36:13|26351.43
23:36:13|26358.13
23:36:15|26357.29
23:36:15|26356.42
23:36:17|26356.71
23:36:18|26358.5
23:36:19|26357.22
23:36:20|26357.27
23:36:21|26354.77
23:36:22|26355.94
23:36:23|26356.55
23:36:24|26355.25
23:36:25|26358.07
23:36:26|26353.34
23:36:27|26352.43
23:36:28|26352.56
23:36:29|26355.11
23:36:30|26355.15
23:36:31|26358.
23:36:32|26356.64
23:36:33|26356.08
23:36:34|26356.08
23:36:35|26355.13
23:36:36|26355.27
23:36:37|26356.85
23:36:38|26354.88
23:36:39|26356.75
23:36:40|26355.73
23:36:41|26356.74
23:36:42|26355.73
23:36:43|26356.73
23:36:44|26356.74
23:36:45|26356.66
23:36:46|26357.51
23:36:47|26357.13
23:36:48|26359.4
23:36:49|26359.4
23:36:50|26359.4
23:36:51|26358.94
23:36:52|26358.94
23:36:53|26358.94
23:36:54|26359.01
23:36:55|26357.66
23:36:56|26358.92
23:36:57|26358.94
23:36:58|26358.94
23:36:59|26359.16
23:37:00|26357.14
23:37:01|26356.32
23:37:02|26357.63
23:37:03|26358.53
23:37:04|26357.04
23:37:05|26357.99
23:37:06|26358.08
23:37:07|26356.49
23:37:08|26356.67
23:37:09|26358.
23:37:10|26356.5
23:37:11|26357.94
23:37:12|26358.04
23:37:13|26355.72
23:37:14|26357.3
23:37:15|26356.51
23:37:16|26356.51
23:37:17|26355.57
23:37:18|26355.13
23:37:20|26358.
23:37:20|26358.
23:37:21|26357.34
23:37:22|26357.37
23:37:23|26357.4
23:37:24|26356.85
23:37:25|26357.99
23:37:26|26355.99
23:37:27|26356.
23:37:29|26355.83
23:37:29|26356.15
23:37:30|26355.21
23:37:31|26355.59
23:37:32|26357.66
23:37:33|26355.6
23:37:34|26355.61
23:37:35|26356.
23:37:36|26356.01
23:37:37|26356.06
23:37:38|26355.61
23:37:40|26355.62
23:37:41|26355.62
23:37:42|26355.62
23:37:42|26356.8
23:37:44|26356.81
23:37:45|26355.27
23:37:46|26355.51
23:37:47|26355.22
23:37:47|26355.52
23:37:49|26359.44
23:37:50|26365.6
23:37:51|26364.8
23:37:52|26362.94
23:37:53|26363.96
23:37:54|26363.61
23:37:55|26363.72
23:37:56|26364.03
23:37:57|26364.17
23:37:58|26363.31
23:37:59|26360.84
23:38:00|26361.15
23:38:01|26363.24
23:38:02|26364.62
23:38:03|26364.93
23:38:04|26363.57
23:38:05|26361.15
23:38:06|26361.15
23:38:07|26361.66
23:38:08|26362.72
23:38:09|26361.75
23:38:10|26363.24
23:38:11|26359.02
23:38:13|26357.74
23:38:13|26359.08
23:38:14|26358.51
23:38:15|26358.99
23:38:16|26359.77
23:38:18|26360.05
23:38:19|26360.81
23:38:20|26361.47
23:38:21|26361.46
23:38:22|26362.42
23:38:23|26361.5
23:38:24|26361.48
23:38:25|26363.1
23:38:26|26362.63
23:38:27|26362.63
23:38:28|26362.5
23:38:29|26362.5
23:38:30|26362.5
23:38:31|26363.31
23:38:32|26361.59
23:38:33|26362.22
23:38:34|26361.73
23:38:35|26363.92
23:38:36|26362.62
23:38:37|26364.
23:38:38|26365.88
23:38:39|26363.3
23:38:40|26364.64
23:38:41|26364.19
23:38:42|26364.84
23:38:43|26363.24
23:38:44|26362.62
23:38:45|26364.43
23:38:46|26364.41
23:38:47|26364.41
23:38:48|26362.44
23:38:49|26365.46
23:38:50|26364.86
23:38:51|26364.84
23:38:52|26366.09
23:38:53|26366.09
23:38:54|26367.
23:38:55|26366.29
23:38:56|26366.98
23:38:57|26365.18
23:38:58|26366.02
23:38:59|26364.63
23:39:00|26363.72
23:39:01|26363.3
23:39:02|26364.67
23:39:03|26364.84
23:39:04|26366.46
23:39:05|26364.84
23:39:06|26364.44
23:39:07|26366.08
23:39:08|26367.6
23:39:09|26365.69
23:39:10|26366.67
23:39:11|26364.72
23:39:12|26364.17
23:39:13|26365.01
23:39:14|26365.58
23:39:15|26365.96
23:39:17|26365.05
23:39:17|26366.37
23:39:19|26365.24
23:39:20|26366.67
23:39:20|26367.59
23:39:22|26368.49
23:39:23|26368.91
23:39:24|26370.
23:39:25|26368.87
23:39:26|26368.03
23:39:27|26368.05
23:39:28|26368.03
23:39:29|26369.14
23:39:30|26368.26
23:39:31|26368.26
23:39:32|26366.53
23:39:33|26366.
23:39:34|26365.19
23:39:35|26362.19
23:39:36|26363.09
23:39:37|26362.57
23:39:38|26363.04
23:39:39|26363.73
23:39:40|26363.73
23:39:41|26364.16
23:39:42|26362.82
23:39:43|26363.18
23:39:44|26363.22
23:39:45|26363.04
23:39:46|26363.04
23:39:47|26363.69
23:39:48|26363.68
23:39:49|26363.68
23:39:50|26363.65
23:39:51|26363.62
23:39:52|26364.16
23:39:53|26364.13
23:39:54|26364.16
23:39:55|26363.07
23:39:56|26363.07
23:39:57|26363.64
23:39:58|26363.64
23:39:59|26363.04
23:40:00|26364.16
23:40:01|26363.67
23:40:02|26363.95
23:40:03|26365.74
23:40:04|26369.31
23:40:05|26371.06
23:40:06|26370.37
23:40:07|26371.69
23:40:08|26370.18
23:40:09|26369.85
23:40:10|26370.17
23:40:11|26368.41
23:40:12|26368.89
23:40:13|26362.65
23:40:14|26361.85
23:40:15|26362.56
23:40:16|26362.9
23:40:17|26362.9
23:40:18|26362.9
23:40:19|26363.54
23:40:20|26363.65
23:40:21|26364.64
23:40:23|26363.8
23:40:23|26363.74
23:40:24|26363.85
23:40:25|26363.84
23:40:26|26362.
23:40:27|26361.37
23:40:28|26361.68
23:40:29|26362.32
23:40:30|26362.33
23:40:31|26363.02
23:40:32|26363.22
23:40:33|26362.61
23:40:34|26356.42
23:40:35|26356.33
23:40:36|26356.
23:40:37|26356.
23:40:38|26357.63
23:40:39|26358.13
23:40:40|26355.99
23:40:41|26350.29
23:40:42|26350.
23:40:43|26350.62
23:40:44|26352.42
23:40:45|26352.43
23:40:47|26351.67
23:40:48|26353.16
23:40:49|26353.16
23:40:49|26353.48
23:40:51|26353.38
23:40:52|26354.87
23:40:53|26354.1
23:40:54|26354.23
23:40:54|26354.2
23:40:55|26354.2
23:40:57|26359.73
23:40:57|26358.1
23:40:59|26358.59
23:41:00|26358.46
23:41:00|26357.28
23:41:02|26361.48
23:41:03|26360.29
23:41:04|26359.86
23:41:05|26361.3
23:41:06|26359.46
23:41:07|26357.83
23:41:08|26359.
23:41:08|26359.
23:41:09|26359.
23:41:11|26359.01
23:41:11|26357.3
23:41:13|26357.3
23:41:14|26357.3
23:41:15|26360.62
23:41:16|26361.78
23:41:17|26363.24
23:41:18|26362.02
23:41:19|26361.58
23:41:19|26359.72
23:41:20|26360.29
23:41:22|26359.96
23:41:24|26359.96
23:41:25|26359.84
23:41:25|26360.01
23:41:27|26361.3
23:41:28|26361.3
23:41:29|26359.87
23:41:30|26359.98
23:41:31|26360.22
23:41:32|26359.28
23:41:33|26359.28
23:41:34|26358.61
23:41:35|26358.61
23:41:36|26360.63
23:41:37|26360.56
23:41:38|26359.86
23:41:39|26359.85
23:41:40|26359.66
23:41:41|26357.93
23:41:42|26357.93
23:41:43|26357.93
23:41:44|26357.72
23:41:45|26357.71
23:41:46|26357.71
23:41:47|26357.26
23:41:48|26358.22
23:41:49|26359.53
23:41:50|26361.36
23:41:51|26361.83
23:41:52|26361.79
23:41:53|26362.
23:41:54|26359.86
23:41:55|26359.86
23:41:56|26361.62
23:41:57|26360.3
23:41:58|26362.01
23:41:59|26362.01
23:42:00|26360.
23:42:01|26361.81
23:42:02|26361.8
23:42:03|26359.88
23:42:04|26360.7
23:42:05|26360.7
23:42:06|26359.45
23:42:07|26359.45
23:42:08|26359.45
23:42:09|26363.36
23:42:10|26361.43
23:42:11|26362.01
23:42:12|26361.23
23:42:13|26362.57
23:42:14|26361.92
23:42:15|26361.22
23:42:16|26362.17
23:42:17|26362.17
23:42:18|26362.17
23:42:19|26362.17
23:42:20|26361.23
23:42:21|26361.23
23:42:23|26362.17
23:42:23|26362.44
23:42:25|26360.76
23:42:26|26362.62
23:42:27|26363.7
23:42:27|26361.07
23:42:29|26361.34
23:42:30|26361.34
23:42:30|26362.66
23:42:32|26363.33
23:42:33|26362.87
23:42:33|26362.87
23:42:35|26362.87
23:42:36|26363.07
23:42:37|26363.31
23:42:37|26363.31
23:42:39|26364.57
23:42:39|26363.24
23:42:41|26365.2
23:42:42|26364.35
23:42:43|26369.43
23:42:44|26368.46
23:42:44|26367.26
23:42:45|26367.27
23:42:46|26365.17
23:42:47|26365.17
23:42:49|26366.73
23:42:49|26367.
23:42:51|26367.59
23:42:51|26367.1
23:42:53|26367.05
23:42:54|26365.43
23:42:54|26364.67
23:42:55|26364.18
23:42:56|26362.
23:42:57|26362.21
23:42:58|26362.74
23:43:00|26363.3
23:43:00|26359.42
23:43:01|26358.58
23:43:02|26358.78
23:43:04|26359.19
23:43:04|26359.19
23:43:05|26359.19
23:43:06|26359.19
23:43:08|26360.95
23:43:08|26360.95
23:43:09|26360.81
23:43:11|26360.81
23:43:12|26360.81
23:43:12|26361.58
23:43:13|26360.92
23:43:14|26360.92
23:43:15|26360.92
23:43:16|26360.92
23:43:18|26360.92
23:43:18|26361.48
23:43:20|26361.42
23:43:20|26362.01
23:43:22|26360.9
23:43:23|26360.91
23:43:23|26360.9
23:43:25|26360.98
23:43:26|26360.98
23:43:27|26359.83
23:43:28|26359.83
23:43:29|26359.83
23:43:30|26361.38
23:43:31|26361.38
23:43:32|26361.84
23:43:33|26362.26
23:43:34|26362.26
23:43:35|26362.69
23:43:36|26361.38
23:43:37|26361.16
23:43:38|26362.56
23:43:39|26362.63
23:43:40|26362.09
23:43:41|26361.87
23:43:42|26361.15
23:43:43|26360.73
23:43:44|26360.82
23:43:45|26360.84
23:43:46|26360.29
23:43:47|26360.18
23:43:48|26359.5
23:43:49|26359.5
23:43:50|26361.32
23:43:51|26361.32
23:43:52|26361.32
23:43:53|26362.01
23:43:55|26360.45
23:43:55|26362.01
23:43:56|26360.72
23:43:57|26360.45
23:43:58|26360.58
23:43:59|26360.58
23:44:00|26361.81
23:44:01|26363.43
23:44:03|26363.96
23:44:03|26363.95
23:44:04|26362.02
23:44:05|26362.02
23:44:06|26362.01
23:44:08|26360.98
23:44:08|26360.98
23:44:10|26362.33
23:44:11|26363.43
23:44:11|26363.43
23:44:13|26367.38
23:44:14|26368.01
23:44:14|26368.33
23:44:15|26367.83
23:44:17|26367.83
23:44:18|26367.84
23:44:19|26367.47
23:44:20|26366.41
23:44:21|26366.62
23:44:21|26365.55
23:44:23|26366.03
23:44:24|26366.04
23:44:25|26366.04
23:44:27|26369.75
23:44:27|26366.16
23:44:28|26366.17
23:44:29|26366.45
23:44:31|26369.33
23:44:32|26369.75
23:44:33|26368.46
23:44:33|26368.46
23:44:35|26368.46
23:44:36|26368.9
23:44:37|26368.9
23:44:38|26368.9
23:44:39|26368.47
23:44:40|26369.65
23:44:41|26369.99
23:44:42|26369.76
23:44:43|26370.02
23:44:44|26370.03
23:44:44|26370.35
23:44:46|26369.35
23:44:47|26371.97
23:44:48|26370.89
23:44:49|26370.
23:44:50|26369.35
23:44:51|26366.74
23:44:52|26367.74
23:44:53|26367.31
23:44:54|26366.92
23:44:54|26369.35
23:44:56|26369.35
23:44:57|26367.99
23:44:58|26368.88
23:44:59|26366.53
23:45:00|26368.03
23:45:01|26365.87
23:45:02|26366.39
23:45:03|26366.54
23:45:04|26364.73
23:45:05|26364.3
23:45:06|26362.92
23:45:07|26365.88
23:45:08|26366.74
23:45:08|26366.74
23:45:10|26366.17
23:45:11|26367.3
23:45:12|26367.3
23:45:13|26367.88
23:45:14|26367.05
23:45:15|26367.47
23:45:16|26367.08
23:45:17|26368.15
23:45:17|26367.18
23:45:19|26367.62
23:45:20|26368.93
23:45:20|26368.93
23:45:22|26368.95
23:45:23|26368.66
23:45:24|26369.63
23:45:25|26367.04
23:45:26|26367.04
23:45:27|26367.95
23:45:28|26367.01
23:45:29|26367.
23:45:30|26367.96
23:45:31|26368.14
23:45:32|26367.6
23:45:33|26367.54
23:45:34|26367.48
23:45:35|26369.32
23:45:37|26367.64
23:45:37|26356.31
23:45:38|26354.82
23:45:39|26357.59
23:45:40|26356.45
23:45:41|26358.77
23:45:42|26356.39
23:45:43|26357.85
23:45:44|26357.4
23:45:45|26356.98
23:45:46|26356.98
23:45:47|26357.25
23:45:48|26356.77
23:45:49|26357.04
23:45:50|26357.04
23:45:51|26356.
23:45:52|26356.77
23:45:53|26353.85
23:45:54|26353.94
23:45:55|26352.2
23:45:56|26352.99
23:45:57|26355.56
23:45:58|26367.45
23:45:59|26364.19
23:46:00|26364.43
23:46:01|26362.45
23:46:02|26364.31
23:46:03|26365.59
23:46:04|26364.38
23:46:05|26364.37
23:46:06|26365.88
23:46:07|26364.1
23:46:08|26365.59
23:46:09|26364.84
23:46:10|26364.84
23:46:11|26363.42
23:46:12|26366.53
23:46:13|26366.47
23:46:14|26370.92
23:46:15|26370.48
23:46:16|26371.02
23:46:17|26370.58
23:46:18|26371.02
23:46:19|26370.76
23:46:20|26369.57
23:46:21|26370.6
23:46:22|26370.66
23:46:23|26371.2
23:46:24|26369.83
23:46:26|26370.78
23:46:27|26368.4
23:46:28|26368.07
23:46:29|26368.72
23:46:30|26369.
23:46:31|26369.02
23:46:32|26368.04
23:46:33|26369.1
23:46:34|26372.
23:46:35|26370.9
23:46:36|26370.76
23:46:37|26371.6
23:46:38|26371.6
23:46:40|26371.59
23:46:40|26370.74
23:46:41|26376.44
23:46:42|26375.
23:46:43|26375.13
23:46:44|26373.97
23:46:45|26373.98
23:46:47|26372.33
23:46:47|26372.99
23:46:48|26375.46
23:46:49|26375.93
23:46:50|26376.48
23:46:51|26375.46
23:46:52|26379.39
23:46:53|26378.32
23:46:54|26379.7
23:46:56|26383.08
23:46:56|26383.31
23:46:57|26383.08
23:46:59|26379.98
23:46:59|26373.31
23:47:00|26374.11
23:47:02|26375.72
23:47:03|26368.47
23:47:04|26369.
23:47:04|26368.86
23:47:06|26367.37
23:47:06|26370.8
23:47:08|26367.28
23:47:09|26366.46
23:47:10|26367.59
23:47:11|26366.09
23:47:12|26367.87
23:47:13|26369.35
23:47:13|26368.19
23:47:15|26368.87
23:47:16|26368.94
23:47:16|26366.06
23:47:17|26366.06
23:47:19|26366.98
23:47:19|26367.47
23:47:21|26365.6
23:47:22|26367.47
23:47:23|26364.67
23:47:24|26362.53
23:47:25|26364.16
23:47:26|26362.32
23:47:28|26361.54
23:47:28|26365.45
23:47:30|26365.88
23:47:30|26364.5
23:47:32|26364.49
23:47:33|26365.88
23:47:34|26364.55
23:47:35|26366.74
23:47:36|26366.44
23:47:37|26367.87
23:47:38|26370.95
23:47:39|26370.06
23:47:40|26371.59
23:47:41|26368.03
23:47:42|26367.6
23:47:43|26369.78
23:47:44|26370.71
23:47:45|26371.21
23:47:46|26371.
23:47:47|26368.89
23:47:48|26368.04
23:47:49|26370.76
23:47:50|26369.69
23:47:51|26368.96
23:47:52|26370.61
23:47:53|26371.69
23:47:54|26372.63
23:47:55|26372.63
23:47:56|26371.98
23:47:57|26371.71
23:47:58|26374.72
23:47:59|26375.44
23:48:00|26373.58
23:48:01|26372.76
23:48:02|26373.42
23:48:03|26373.42
23:48:04|26373.4
23:48:05|26373.4
23:48:06|26373.98
23:48:07|26375.66
23:48:08|26374.24
23:48:09|26374.28
23:48:10|26380.46
23:48:11|26380.91
23:48:12|26378.78
23:48:13|26376.95
23:48:14|26377.46
23:48:15|26377.5
23:48:16|26369.86
23:48:17|26371.14
23:48:18|26371.45
23:48:19|26372.16
23:48:20|26372.17
23:48:21|26373.23
23:48:22|26370.58
23:48:23|26370.34
23:48:24|26367.96
23:48:25|26367.61
23:48:26|26367.61
23:48:27|26368.72
23:48:29|26368.43
23:48:29|26368.42
23:48:30|26367.97
23:48:31|26369.04
23:48:33|26368.09
23:48:34|26370.16
23:48:35|26367.07
23:48:36|26369.2
23:48:37|26369.22
23:48:38|26367.72
23:48:39|26367.7
23:48:40|26367.57
23:48:41|26369.19
23:48:42|26367.
23:48:43|26368.88
23:48:44|26367.71
23:48:45|26370.52
23:48:45|26369.75
23:48:47|26369.75
23:48:48|26368.71
23:48:49|26366.37
23:48:50|26367.44
23:48:51|26367.43
23:48:52|26368.58
23:48:53|26368.88
23:48:54|26366.74
23:48:55|26366.74
23:48:56|26366.8
23:48:57|26367.01
23:48:58|26367.67
23:48:58|26364.55
23:49:00|26365.01
23:49:00|26366.31
23:49:01|26366.31
23:49:03|26367.19
23:49:04|26367.6
23:49:04|26366.37
23:49:06|26366.33
23:49:07|26368.04
23:49:08|26367.17
23:49:09|26367.
23:49:09|26367.97
23:49:11|26369.42
23:49:12|26366.96
23:49:13|26368.15
23:49:14|26367.61
23:49:15|26367.47
23:49:16|26368.41
23:49:17|26368.66
23:49:18|26368.18
23:49:19|26368.18
23:49:20|26369.25
23:49:21|26371.25
23:49:21|26370.83
23:49:23|26370.32
23:49:24|26371.07
23:49:25|26370.91
23:49:26|26371.33
23:49:27|26370.69
23:49:28|26370.69
23:49:29|26371.62
23:49:31|26373.52
23:49:32|26372.17
23:49:33|26370.87
23:49:34|26372.42
23:49:35|26373.57
23:49:36|26370.65
23:49:37|26370.29
23:49:38|26371.89
23:49:39|26369.25
23:49:40|26369.25
23:49:41|26370.
23:49:41|26367.16
23:49:42|26367.58
23:49:44|26367.91
23:49:44|26368.36
23:49:46|26368.09
23:49:47|26368.09
23:49:47|26367.47
23:49:49|26371.04
23:49:49|26372.44
23:49:50|26372.44
23:49:51|26372.17
23:49:53|26372.17
23:49:54|26371.93
23:49:54|26372.33
23:49:55|26374.52
23:49:57|26372.33
23:49:57|26373.98
23:49:59|26372.5
23:50:00|26374.27
23:50:01|26371.47
23:50:02|26371.91
23:50:03|26370.18
23:50:04|26370.2
23:50:05|26370.2
23:50:05|26372.14
23:50:07|26370.11
23:50:07|26369.57
23:50:09|26369.57
23:50:10|26370.
23:50:11|26369.55
23:50:12|26369.55
23:50:13|26369.36
23:50:13|26369.36
23:50:15|26369.36
23:50:16|26370.18
23:50:17|26369.18
23:50:18|26369.55
23:50:19|26369.31
23:50:20|26369.35
23:50:20|26365.42
23:50:22|26365.42
23:50:23|26363.29
23:50:23|26363.79
23:50:25|26363.71
23:50:25|26361.68
23:50:27|26362.59
23:50:27|26362.39
23:50:29|26362.01
23:50:30|26361.68
23:50:31|26363.71
23:50:32|26363.71
23:50:33|26364.15
23:50:34|26362.03
23:50:35|26363.7
23:50:37|26362.4
23:50:37|26362.65
23:50:38|26363.21
23:50:39|26363.24
23:50:40|26365.77
23:50:41|26364.49
23:50:42|26364.44
23:50:44|26365.12
23:50:45|26364.48
23:50:45|26364.26
23:50:46|26364.72
23:50:47|26362.77
23:50:48|26362.86
23:50:49|26362.
23:50:50|26360.72
23:50:52|26361.22
23:50:53|26361.22
23:50:53|26359.48
23:50:54|26361.09
23:50:55|26360.02
23:50:57|26358.81
23:50:57|26360.12
23:50:59|26359.87
23:50:59|26359.3
23:51:00|26360.42
23:51:02|26358.78
23:51:03|26359.65
23:51:04|26361.88
23:51:04|26360.73
23:51:05|26360.73
23:51:07|26359.97
23:51:07|26359.97
23:51:08|26361.19
23:51:10|26361.35
23:51:10|26360.06
23:51:11|26361.09
23:51:12|26361.1
23:51:13|26363.24
23:51:15|26362.3
23:51:15|26362.18
23:51:16|26364.53
23:51:17|26364.66
23:51:18|26364.59
23:51:19|26364.61
23:51:20|26365.12
23:51:21|26364.57
23:51:22|26365.1
23:51:24|26364.57
23:51:24|26364.
23:51:25|26363.
23:51:26|26362.84
23:51:27|26362.84
23:51:28|26363.19
23:51:29|26363.18
23:51:31|26363.18
23:51:32|26364.06
23:51:33|26363.27
23:51:35|26364.06
23:51:36|26364.06
23:51:37|26364.05
23:51:38|26362.02
23:51:39|26366.17
23:51:39|26365.15
23:51:41|26367.47
23:51:42|26367.47
23:51:43|26365.12
23:51:44|26366.14
23:51:45|26364.35
23:51:46|26365.49
23:51:47|26364.97
23:51:48|26365.53
23:51:49|26365.28
23:51:50|26364.33
23:51:51|26363.81
23:51:52|26360.42
23:51:53|26359.87
23:51:54|26359.02
23:51:55|26359.02
23:51:56|26361.83
23:51:57|26361.83
23:51:58|26361.83
23:51:59|26362.6
23:52:00|26358.64
23:52:01|26361.83
23:52:02|26359.52
23:52:04|26360.01
23:52:04|26361.36
23:52:05|26360.1
23:52:06|26360.92
23:52:07|26359.49
23:52:08|26360.42
23:52:09|26359.49
23:52:10|26360.36
23:52:11|26360.45
23:52:12|26360.89
23:52:13|26358.58
23:52:14|26358.58
23:52:15|26358.58
23:52:16|26358.58
23:52:17|26358.58
23:52:18|26358.51
23:52:19|26360.42
23:52:20|26361.83
23:52:21|26361.83
23:52:22|26363.77
23:52:23|26364.35
23:52:24|26363.3
23:52:25|26364.09
23:52:26|26365.12
23:52:27|26365.45
23:52:28|26364.12
23:52:29|26365.63
23:52:30|26365.63
23:52:32|26364.39
23:52:33|26366.69
23:52:34|26365.17
23:52:35|26366.03
23:52:37|26363.73
23:52:37|26363.71
23:52:38|26366.05
23:52:39|26366.05
23:52:41|26363.97
23:52:42|26365.43
23:52:42|26364.9
23:52:44|26364.9
23:52:45|26365.02
23:52:46|26365.58
23:52:47|26364.86
23:52:47|26364.89
23:52:49|26364.89
23:52:50|26365.58
23:52:51|26365.58
23:52:52|26375.98
23:52:53|26375.98
23:52:54|26378.58
23:52:55|26377.05
23:52:56|26375.34
23:52:57|26376.42
23:52:58|26374.43
23:52:59|26374.89
23:53:00|26374.97
23:53:01|26378.74
23:53:02|26380.17
23:53:03|26379.64
23:53:04|26375.48
23:53:05|26374.65
23:53:06|26377.94
23:53:07|26377.29
23:53:08|26377.27
23:53:09|26375.77
23:53:10|26377.56
23:53:11|26378.27
23:53:12|26376.64
23:53:13|26376.58
23:53:14|26378.24
23:53:15|26378.52
23:53:16|26378.
23:53:17|26378.17
23:53:18|26379.39
23:53:19|26379.69
23:53:20|26378.16
23:53:21|26379.77
23:53:22|26378.16
23:53:23|26378.16
23:53:24|26379.99
23:53:25|26380.07
23:53:26|26378.48
23:53:27|26378.17
23:53:28|26378.63
23:53:29|26379.05
23:53:30|26378.37
23:53:31|26379.83
23:53:32|26380.59
23:53:33|26379.98
23:53:34|26384.93
23:53:36|26383.49
23:53:36|26385.65
23:53:37|26384.19
23:53:38|26384.19
23:53:39|26384.36
23:53:40|26383.13
23:53:41|26383.29
23:53:42|26381.98
23:53:43|26382.5
23:53:44|26383.59
23:53:45|26382.66
23:53:46|26383.47
23:53:47|26383.09
23:53:48|26383.18
23:53:50|26382.65
23:53:50|26385.19
23:53:51|26385.86
23:53:52|26387.75
23:53:53|26387.13
23:53:54|26386.
23:53:55|26386.58
23:53:56|26383.94
23:53:57|26382.83
23:53:58|26382.79
23:53:59|26382.21
23:54:01|26377.36
23:54:02|26378.39
23:54:02|26379.74
23:54:03|26380.04
23:54:04|26379.82
23:54:06|26380.78
23:54:06|26380.89
23:54:07|26379.51
23:54:09|26380.26
23:54:10|26381.08
23:54:11|26379.04
23:54:11|26378.78
23:54:12|26377.33
23:54:13|26378.46
23:54:15|26378.78
23:54:15|26377.66
23:54:16|26377.65
23:54:18|26378.74
23:54:18|26378.74
23:54:20|26378.75
23:54:20|26376.16
23:54:21|26376.16
23:54:22|26376.83
23:54:23|26376.83
23:54:24|26376.16
23:54:26|26377.91
23:54:27|26375.32
23:54:27|26374.91
23:54:29|26374.85
23:54:29|26375.95
23:54:30|26376.72
23:54:32|26376.71
23:54:33|26377.24
23:54:34|26375.94
23:54:35|26375.35
23:54:36|26376.16
23:54:37|26376.69
23:54:38|26376.01
23:54:39|26376.01
23:54:40|26376.01
23:54:41|26378.78
23:54:42|26381.81
23:54:43|26382.89
23:54:44|26381.48
23:54:45|26381.36
23:54:47|26381.97
23:54:47|26381.36
23:54:48|26385.16
23:54:49|26386.32
23:54:50|26387.91
23:54:51|26386.48
23:54:52|26386.75
23:54:53|26388.67
23:54:54|26387.89
23:54:55|26388.03
23:54:56|26384.39
23:54:57|26384.81
23:54:58|26384.37
23:54:59|26384.39
23:55:00|26384.41
23:55:01|26385.41
23:55:02|26386.09
23:55:03|26382.87
23:55:04|26385.98
23:55:05|26385.91
23:55:06|26382.22
23:55:07|26384.55
23:55:08|26385.63
23:55:09|26384.48
23:55:10|26383.52
23:55:11|26382.51
23:55:12|26384.05
23:55:13|26381.15
23:55:14|26379.49
23:55:15|26378.99
23:55:16|26379.11
23:55:17|26382.06
23:55:18|26381.35
23:55:19|26382.62
23:55:20|26380.4
23:55:22|26380.16
23:55:23|26380.16
23:55:24|26379.64
23:55:25|26381.78
23:55:25|26380.26
23:55:26|26380.
23:55:27|26381.34
23:55:28|26381.34
23:55:30|26380.
23:55:31|26380.
23:55:32|26379.17
23:55:33|26377.52
23:55:34|26377.94
23:55:36|26378.3
23:55:37|26380.
23:55:38|26378.
23:55:39|26379.97
23:55:40|26378.54
23:55:41|26379.44
23:55:42|26380.39
23:55:43|26378.27
23:55:44|26374.5
23:55:45|26378.27
23:55:46|26377.48
23:55:47|26376.53
23:55:48|26376.46
23:55:49|26375.43
23:55:50|26377.33
23:55:51|26378.75
23:55:52|26376.85
23:55:53|26378.34
23:55:54|26377.92
23:55:55|26376.87
23:55:56|26377.63
23:55:57|26372.49
23:55:58|26370.97
23:55:59|26370.99
23:56:00|26370.87
23:56:01|26368.84
23:56:02|26368.84
23:56:03|26366.57
23:56:04|26370.56
23:56:05|26364.39
23:56:06|26362.
23:56:07|26362.69
23:56:08|26362.7
23:56:09|26359.27
23:56:10|26358.31
23:56:11|26360.72
23:56:12|26356.98
23:56:13|26360.72
23:56:14|26361.16
23:56:15|26360.26
23:56:16|26361.09
23:56:17|26361.08
23:56:18|26362.19
23:56:19|26365.12
23:56:20|26363.3
23:56:21|26363.31
23:56:22|26363.32
23:56:23|26363.85
23:56:24|26363.79
23:56:25|26364.19
23:56:26|26363.54
23:56:27|26365.12
23:56:28|26367.5
23:56:29|26368.61
23:56:30|26367.61
23:56:31|26365.22
23:56:32|26367.51
23:56:33|26366.68
23:56:34|26368.67
23:56:36|26367.1
23:56:36|26367.1
23:56:37|26367.1
23:56:39|26367.6
23:56:40|26367.35
23:56:41|26366.08
23:56:42|26364.59
23:56:42|26360.81
23:56:44|26366.67
23:56:45|26367.
23:56:46|26365.87
23:56:47|26364.33
23:56:48|26363.95
23:56:49|26363.3
23:56:50|26362.78
23:56:51|26363.71
23:56:52|26362.45
23:56:53|26362.48
23:56:54|26362.44
23:56:55|26362.44
23:56:56|26364.32
23:56:57|26364.85
23:56:58|26363.45
23:56:59|26363.45
23:57:00|26365.05
23:57:01|26365.92
23:57:02|26364.09
23:57:03|26363.83
23:57:04|26365.16
23:57:05|26363.77
23:57:07|26363.74
23:57:07|26365.25
23:57:08|26363.73
23:57:09|26365.25
23:57:10|26365.25
23:57:11|26364.95
23:57:12|26366.29
23:57:13|26366.12
23:57:14|26364.18
23:57:15|26361.83
23:57:16|26361.84
23:57:17|26363.38
23:57:18|26363.38
23:57:19|26363.29
23:57:20|26361.77
23:57:21|26363.22
23:57:22|26364.59
23:57:23|26363.71
23:57:24|26365.02
23:57:25|26362.31
23:57:26|26362.31
23:57:27|26362.3
23:57:28|26364.
23:57:29|26363.25
23:57:30|26363.25
23:57:31|26365.01
23:57:32|26365.44
23:57:33|26365.43
23:57:34|26364.05
23:57:36|26363.25
23:57:37|26365.37
23:57:38|26363.47
23:57:40|26363.47
23:57:40|26363.47
23:57:41|26363.47
23:57:42|26363.31
23:57:43|26365.59
23:57:45|26365.88
23:57:45|26365.88
23:57:46|26364.3
23:57:48|26364.34
23:57:49|26365.81
23:57:49|26368.85
23:57:50|26369.23
23:57:51|26368.76
23:57:53|26368.03
23:57:54|26368.31
23:57:55|26368.32
23:57:56|26369.75
23:57:56|26370.21
23:57:58|26368.46
23:57:59|26368.
23:57:59|26367.86
23:58:00|26367.85
23:58:01|26368.07
23:58:03|26368.07
23:58:03|26368.89
23:58:05|26367.87
23:58:05|26369.31
23:58:06|26369.33
23:58:08|26369.33
23:58:09|26367.18
23:58:09|26366.72
23:58:11|26366.59
23:58:12|26366.53
23:58:13|26365.47
23:58:14|26365.73
23:58:16|26365.73
23:58:16|26365.73
23:58:17|26365.73
23:58:18|26365.73
23:58:19|26364.74
23:58:20|26363.73
23:58:21|26363.15
23:58:22|26365.88
23:58:23|26365.19
23:58:24|26364.9
23:58:25|26365.14
23:58:26|26363.25
23:58:27|26364.24
23:58:28|26364.59
23:58:29|26363.74
23:58:30|26367.58
23:58:31|26367.58
23:58:32|26366.51
23:58:33|26365.52
23:58:34|26365.86
23:58:35|26366.99
23:58:37|26365.12
23:58:38|26365.12
23:58:39|26364.57
23:58:41|26364.57
23:58:41|26367.94
23:58:43|26367.96
23:58:43|26367.96
23:58:45|26367.43
23:58:46|26366.74
23:58:47|26366.72
23:58:48|26366.4
23:58:49|26366.4
23:58:50|26366.09
23:58:51|26366.16
23:58:52|26366.54
23:58:53|26366.73
23:58:54|26367.23
23:58:55|26366.9
23:58:56|26367.25
23:58:57|26366.5
23:58:58|26366.5
23:58:59|26367.24
23:59:00|26366.48
23:59:01|26367.55
23:59:02|26367.17
23:59:03|26367.54
23:59:04|26366.02
23:59:05|26368.93
23:59:06|26367.01
23:59:07|26368.23
23:59:08|26366.6
23:59:09|26367.39
23:59:10|26367.91
23:59:11|26367.91
23:59:12|26368.22
23:59:13|26367.17
23:59:14|26369.07
23:59:15|26370.66
23:59:16|26369.24
23:59:17|26368.46
23:59:18|26370.89
23:59:19|26371.38
23:59:20|26371.53
23:59:21|26370.19
23:59:22|26370.68
23:59:23|26367.
23:59:24|26368.64
23:59:25|26368.81
23:59:26|26368.47
23:59:27|26368.46
23:59:28|26361.91
23:59:29|26363.2
23:59:30|26362.13
23:59:31|26362.59
23:59:33|26363.04
23:59:34|26362.66
23:59:35|26362.29
23:59:35|26362.3
23:59:36|26362.3
23:59:38|26362.1
23:59:39|26362.84
23:59:40|26358.46
23:59:41|26359.64
23:59:42|26359.42
23:59:43|26358.75
23:59:45|26360.39
23:59:45|26363.06
23:59:47|26363.24
23:59:48|26363.24
23:59:48|26363.3
23:59:50|26361.97
23:59:51|26363.1
23:59:51|26361.98
23:59:53|26363.98
23:59:53|26363.45
23:59:55|26363.22
23:59:55|26361.83
23:59:57|26362.21
23:59:58|26363.47
23:59:59|26362.02