00:00:00|25748.32
00:00:00|25749.09
00:00:01|25747.52
00:00:03|25746.96
00:00:03|25746.07
00:00:05|25745.24
00:00:06|25744.24
00:00:06|25744.42
00:00:08|25739.68
00:00:09|25740.93
00:00:09|25741.48
00:00:10|25739.2
00:00:11|25738.39
00:00:12|25735.42
00:00:13|25737.84
00:00:14|25737.61
00:00:15|25735.57
00:00:17|25736.49
00:00:18|25737.11
00:00:19|25736.29
00:00:20|25732.93
00:00:21|25734.03
00:00:22|25734.95
00:00:24|25732.92
00:00:24|25735.63
00:00:25|25737.2
00:00:27|25749.83
00:00:28|25752.07
00:00:28|25750.31
00:00:29|25750.05
00:00:31|25751.22
00:00:31|25757.57
00:00:32|25756.56
00:00:34|25756.39
00:00:34|25755.28
00:00:35|25757.41
00:00:37|25755.53
00:00:38|25752.
00:00:39|25752.
00:00:39|25751.76
00:00:41|25753.4
00:00:42|25753.13
00:00:43|25755.74
00:00:43|25752.
00:00:44|25749.52
00:00:46|25755.85
00:00:47|25755.11
00:00:48|25756.14
00:00:49|25756.17
00:00:49|25756.57
00:00:51|25756.6
00:00:52|25757.44
00:00:53|25758.32
00:00:54|25760.
00:00:54|25759.79
00:00:56|25760.18
00:00:57|25760.37
00:00:58|25760.36
00:00:59|25760.36
00:01:00|25760.25
00:01:01|25759.58
00:01:02|25758.36
00:01:03|25756.22
00:01:04|25756.73
00:01:05|25756.12
00:01:06|25759.26
00:01:07|25757.44
00:01:08|25758.44
00:01:09|25758.73
00:01:10|25759.07
00:01:11|25759.99
00:01:12|25761.06
00:01:13|25762.11
00:01:14|25761.96
00:01:15|25761.16
00:01:16|25738.76
00:01:17|25740.41
00:01:19|25736.19
00:01:19|25733.95
00:01:20|25732.71
00:01:21|25745.16
00:01:22|25751.13
00:01:23|25751.64
00:01:25|25753.44
00:01:25|25756.03
00:01:26|25754.9
00:01:27|25753.86
00:01:29|25755.29
00:01:29|25754.76
00:01:31|25751.94
00:01:31|25755.02
00:01:32|25751.26
00:01:34|25750.98
00:01:34|25751.61
00:01:36|25753.98
00:01:37|25753.26
00:01:38|25753.26
00:01:39|25751.68
00:01:40|25752.7
00:01:41|25749.45
00:01:41|25749.45
00:01:43|25757.45
00:01:44|25756.16
00:01:45|25756.15
00:01:46|25763.03
00:01:46|25761.17
00:01:48|25761.03
00:01:49|25761.08
00:01:50|25762.11
00:01:51|25762.64
00:01:52|25763.43
00:01:53|25761.32
00:01:54|25760.56
00:01:55|25759.99
00:01:56|25759.99
00:01:57|25759.99
00:01:58|25758.32
00:01:59|25757.86
00:02:00|25760.43
00:02:01|25761.3
00:02:02|25760.87
00:02:03|25761.34
00:02:04|25760.25
00:02:05|25760.25
00:02:06|25761.46
00:02:07|25760.87
00:02:08|25761.45
00:02:09|25761.13
00:02:10|25760.21
00:02:11|25762.59
00:02:12|25764.93
00:02:13|25765.75
00:02:14|25765.84
00:02:15|25765.4
00:02:16|25768.71
00:02:17|25769.07
00:02:18|25768.72
00:02:20|25767.75
00:02:21|25767.28
00:02:22|25764.47
00:02:23|25764.32
00:02:24|25764.32
00:02:25|25766.
00:02:26|25765.11
00:02:27|25766.34
00:02:28|25767.27
00:02:29|25763.52
00:02:30|25762.61
00:02:31|25762.61
00:02:32|25765.55
00:02:33|25764.14
00:02:34|25764.14
00:02:35|25762.33
00:02:36|25763.06
00:02:37|25761.75
00:02:38|25759.23
00:02:39|25760.36
00:02:40|25760.
00:02:41|25760.71
00:02:42|25760.87
00:02:43|25759.07
00:02:44|25754.13
00:02:45|25755.88
00:02:46|25755.01
00:02:47|25754.63
00:02:48|25754.42
00:02:49|25754.42
00:02:50|25753.84
00:02:51|25755.26
00:02:52|25756.9
00:02:53|25755.71
00:02:54|25755.71
00:02:55|25755.71
00:02:56|25756.14
00:02:57|25754.44
00:02:58|25756.38
00:02:59|25757.5
00:03:00|25757.01
00:03:01|25757.13
00:03:02|25755.53
00:03:03|25758.49
00:03:04|25756.74
00:03:05|25757.45
00:03:06|25758.36
00:03:07|25760.08
00:03:08|25759.59
00:03:09|25760.48
00:03:10|25753.29
00:03:11|25752.07
00:03:12|25750.65
00:03:13|25750.12
00:03:14|25750.88
00:03:15|25752.9
00:03:16|25753.12
00:03:17|25752.89
00:03:18|25748.04
00:03:20|25746.13
00:03:21|25745.96
00:03:22|25746.79
00:03:23|25745.7
00:03:24|25745.15
00:03:25|25743.72
00:03:26|25744.71
00:03:27|25741.54
00:03:28|25741.89
00:03:29|25741.34
00:03:30|25742.37
00:03:31|25744.
00:03:32|25742.86
00:03:33|25742.83
00:03:34|25742.83
00:03:35|25738.4
00:03:36|25742.75
00:03:37|25743.3
00:03:39|25742.49
00:03:39|25743.63
00:03:40|25745.35
00:03:41|25745.35
00:03:42|25746.11
00:03:43|25750.37
00:03:44|25750.62
00:03:45|25750.62
00:03:46|25753.49
00:03:47|25752.34
00:03:48|25753.27
00:03:49|25754.25
00:03:50|25753.6
00:03:51|25752.27
00:03:52|25752.27
00:03:53|25751.41
00:03:54|25751.45
00:03:55|25751.45
00:03:56|25751.64
00:03:57|25751.56
00:03:58|25751.13
00:03:59|25751.13
00:04:00|25752.02
00:04:01|25751.03
00:04:02|25753.28
00:04:03|25753.94
00:04:04|25755.33
00:04:05|25757.6
00:04:06|25757.02
00:04:07|25754.6
00:04:08|25750.23
00:04:09|25749.
00:04:10|25749.72
00:04:11|25748.82
00:04:12|25748.82
00:04:13|25750.08
00:04:14|25750.98
00:04:15|25751.3
00:04:16|25748.88
00:04:17|25751.29
00:04:18|25752.69
00:04:19|25753.18
00:04:20|25752.26
00:04:22|25752.26
00:04:22|25752.26
00:04:24|25753.26
00:04:25|25756.36
00:04:26|25756.86
00:04:27|25757.04
00:04:29|25756.7
00:04:29|25756.7
00:04:30|25757.2
00:04:31|25756.29
00:04:32|25753.99
00:04:33|25755.07
00:04:35|25754.
00:04:35|25754.
00:04:36|25755.71
00:04:38|25756.14
00:04:38|25755.2
00:04:40|25759.54
00:04:41|25758.16
00:04:42|25750.94
00:04:42|25752.07
00:04:44|25752.06
00:04:45|25754.08
00:04:45|25754.08
00:04:46|25752.31
00:04:48|25752.4
00:04:49|25752.4
00:04:50|25752.4
00:04:51|25751.39
00:04:52|25751.39
00:04:53|25753.87
00:04:54|25755.06
00:04:55|25757.23
00:04:55|25757.81
00:04:56|25759.28
00:04:58|25758.71
00:04:59|25758.29
00:04:59|25758.31
00:05:01|25760.16
00:05:02|25760.85
00:05:02|25760.75
00:05:03|25761.64
00:05:04|25760.38
00:05:05|25760.38
00:05:06|25760.37
00:05:07|25753.99
00:05:09|25751.76
00:05:10|25751.41
00:05:11|25752.57
00:05:12|25750.71
00:05:13|25750.56
00:05:14|25751.48
00:05:15|25751.48
00:05:16|25752.68
00:05:17|25752.11
00:05:18|25757.68
00:05:19|25755.54
00:05:20|25756.26
00:05:21|25756.26
00:05:22|25756.89
00:05:23|25759.92
00:05:24|25761.12
00:05:25|25759.44
00:05:26|25760.31
00:05:27|25761.8
00:05:28|25761.67
00:05:30|25761.73
00:05:30|25759.74
00:05:31|25759.74
00:05:32|25762.06
00:05:33|25762.23
00:05:34|25762.18
00:05:35|25760.7
00:05:36|25759.02
00:05:37|25759.16
00:05:38|25759.16
00:05:39|25762.04
00:05:40|25762.32
00:05:41|25761.89
00:05:42|25762.9
00:05:43|25762.49
00:05:44|25762.49
00:05:45|25762.49
00:05:46|25762.49
00:05:48|25765.02
00:05:49|25763.95
00:05:50|25764.1
00:05:51|25764.65
00:05:52|25765.4
00:05:53|25766.81
00:05:54|25766.84
00:05:55|25765.17
00:05:56|25764.09
00:05:57|25764.94
00:05:58|25765.05
00:05:59|25764.19
00:06:00|25762.3
00:06:01|25761.8
00:06:02|25761.81
00:06:03|25761.71
00:06:05|25761.93
00:06:05|25760.21
00:06:06|25758.45
00:06:07|25759.85
00:06:08|25757.02
00:06:09|25754.42
00:06:10|25752.4
00:06:11|25749.25
00:06:12|25747.27
00:06:13|25742.36
00:06:14|25741.95
00:06:15|25741.96
00:06:16|25737.
00:06:17|25737.86
00:06:18|25738.4
00:06:19|25738.4
00:06:20|25738.61
00:06:21|25737.14
00:06:23|25737.19
00:06:24|25738.
00:06:25|25738.
00:06:26|25738.14
00:06:27|25738.4
00:06:28|25740.83
00:06:30|25740.18
00:06:30|25741.51
00:06:31|25740.41
00:06:32|25739.63
00:06:33|25740.4
00:06:34|25744.11
00:06:35|25742.43
00:06:37|25743.49
00:06:38|25742.57
00:06:39|25742.57
00:06:40|25746.6
00:06:41|25745.24
00:06:42|25743.08
00:06:43|25740.22
00:06:43|25740.45
00:06:45|25740.45
00:06:46|25741.43
00:06:47|25741.29
00:06:48|25739.61
00:06:49|25739.71
00:06:50|25740.76
00:06:51|25738.58
00:06:52|25738.58
00:06:53|25737.9
00:06:54|25739.55
00:06:55|25739.55
00:06:56|25739.55
00:06:57|25737.65
00:06:58|25735.5
00:06:59|25737.23
00:06:59|25736.09
00:07:01|25735.21
00:07:02|25738.49
00:07:03|25736.98
00:07:04|25737.87
00:07:05|25737.
00:07:06|25737.
00:07:07|25736.99
00:07:08|25737.29
00:07:09|25732.93
00:07:10|25737.24
00:07:11|25734.23
00:07:12|25733.78
00:07:13|25733.45
00:07:14|25733.65
00:07:15|25733.47
00:07:16|25730.71
00:07:17|25732.47
00:07:18|25732.86
00:07:19|25734.2
00:07:20|25733.43
00:07:21|25735.39
00:07:22|25734.01
00:07:23|25732.23
00:07:24|25733.18
00:07:25|25734.27
00:07:26|25733.8
00:07:27|25733.67
00:07:29|25736.36
00:07:29|25736.25
00:07:31|25733.46
00:07:31|25733.44
00:07:33|25732.07
00:07:33|25731.58
00:07:35|25732.25
00:07:36|25732.21
00:07:37|25731.75
00:07:38|25731.75
00:07:39|25733.
00:07:40|25733.
00:07:40|25732.15
00:07:42|25739.55
00:07:43|25738.62
00:07:44|25744.25
00:07:45|25741.77
00:07:46|25742.49
00:07:46|25736.49
00:07:47|25730.3
00:07:49|25731.98
00:07:49|25731.92
00:07:51|25725.
00:07:52|25723.45
00:07:53|25721.4
00:07:54|25722.47
00:07:54|25724.43
00:07:56|25728.6
00:07:57|25729.28
00:07:58|25728.38
00:07:59|25727.4
00:08:00|25727.
00:08:01|25728.8
00:08:01|25723.07
00:08:03|25724.78
00:08:04|25725.15
00:08:05|25728.
00:08:06|25728.03
00:08:07|25723.69
00:08:08|25724.12
00:08:09|25722.
00:08:10|25723.1
00:08:11|25723.1
00:08:12|25723.1
00:08:13|25723.89
00:08:14|25722.6
00:08:15|25722.
00:08:16|25720.77
00:08:17|25718.01
00:08:18|25715.69
00:08:19|25710.
00:08:20|25712.
00:08:21|25715.71
00:08:22|25716.52
00:08:23|25718.3
00:08:24|25715.8
00:08:26|25712.31
00:08:27|25724.4
00:08:28|25721.49
00:08:29|25722.96
00:08:30|25721.68
00:08:31|25723.99
00:08:32|25723.23
00:08:33|25725.52
00:08:34|25727.23
00:08:35|25724.58
00:08:36|25722.03
00:08:37|25723.11
00:08:38|25722.17
00:08:39|25723.23
00:08:40|25725.45
00:08:41|25728.01
00:08:42|25727.62
00:08:43|25728.02
00:08:44|25728.02
00:08:45|25727.95
00:08:46|25727.95
00:08:47|25729.68
00:08:48|25727.63
00:08:49|25727.8
00:08:50|25727.81
00:08:51|25727.81
00:08:52|25728.72
00:08:53|25726.9
00:08:54|25726.91
00:08:55|25726.91
00:08:56|25730.12
00:08:57|25731.71
00:08:58|25731.57
00:08:59|25731.77
00:09:00|25731.56
00:09:01|25730.
00:09:02|25729.22
00:09:03|25730.64
00:09:04|25732.66
00:09:05|25730.3
00:09:06|25731.81
00:09:07|25730.77
00:09:08|25730.77
00:09:09|25729.48
00:09:10|25730.
00:09:11|25729.06
00:09:12|25728.
00:09:13|25728.
00:09:14|25729.94
00:09:15|25732.49
00:09:16|25730.91
00:09:17|25730.91
00:09:18|25731.82
00:09:19|25731.98
00:09:20|25732.51
00:09:21|25731.07
00:09:22|25730.79
00:09:23|25732.94
00:09:24|25732.96
00:09:25|25732.52
00:09:27|25733.57
00:09:27|25733.57
00:09:29|25732.08
00:09:30|25733.54
00:09:30|25738.54
00:09:32|25738.93
00:09:33|25738.93
00:09:34|25738.11
00:09:35|25736.73
00:09:37|25734.8
00:09:37|25731.05
00:09:38|25732.84
00:09:39|25734.
00:09:40|25732.18
00:09:41|25733.
00:09:42|25733.
00:09:43|25733.63
00:09:44|25733.23
00:09:45|25735.05
00:09:47|25737.18
00:09:48|25736.4
00:09:49|25737.04
00:09:50|25739.07
00:09:51|25739.55
00:09:52|25739.55
00:09:53|25740.42
00:09:54|25739.97
00:09:54|25739.8
00:09:56|25742.71
00:09:57|25741.2
00:09:58|25741.04
00:09:59|25741.04
00:09:59|25741.04
00:10:01|25741.02
00:10:02|25740.24
00:10:03|25744.48
00:10:03|25745.06
00:10:05|25744.55
00:10:06|25745.89
00:10:07|25745.66
00:10:07|25745.82
00:10:09|25745.83
00:10:10|25746.79
00:10:11|25742.5
00:10:11|25741.49
00:10:13|25742.11
00:10:14|25741.52
00:10:15|25740.52
00:10:16|25741.01
00:10:17|25741.01
00:10:17|25739.76
00:10:19|25739.28
00:10:20|25740.66
00:10:21|25740.65
00:10:22|25740.98
00:10:23|25740.
00:10:24|25740.
00:10:25|25740.94
00:10:26|25743.55
00:10:27|25743.16
00:10:29|25741.09
00:10:29|25741.09
00:10:30|25742.81
00:10:31|25742.96
00:10:33|25741.23
00:10:34|25742.41
00:10:35|25742.36
00:10:35|25742.4
00:10:37|25741.6
00:10:38|25740.19
00:10:39|25741.28
00:10:40|25741.28
00:10:41|25741.57
00:10:42|25742.36
00:10:43|25742.28
00:10:44|25741.29
00:10:45|25740.
00:10:46|25741.3
00:10:47|25741.29
00:10:48|25741.29
00:10:49|25741.29
00:10:50|25741.29
00:10:51|25741.58
00:10:52|25741.42
00:10:53|25740.
00:10:54|25740.34
00:10:55|25739.36
00:10:56|25739.28
00:10:57|25739.37
00:10:58|25740.23
00:10:59|25740.53
00:11:00|25741.
00:11:01|25741.89
00:11:02|25740.6
00:11:03|25740.97
00:11:04|25740.97
00:11:05|25740.
00:11:06|25740.49
00:11:07|25741.28
00:11:08|25740.2
00:11:09|25741.68
00:11:10|25741.9
00:11:11|25741.9
00:11:12|25739.99
00:11:13|25735.93
00:11:14|25735.32
00:11:15|25735.93
00:11:16|25738.5
00:11:17|25738.06
00:11:18|25738.07
00:11:19|25736.35
00:11:20|25741.87
00:11:21|25742.92
00:11:22|25744.96
00:11:23|25743.56
00:11:24|25743.12
00:11:25|25743.12
00:11:26|25743.12
00:11:27|25744.28
00:11:29|25742.37
00:11:30|25742.37
00:11:31|25742.37
00:11:32|25743.7
00:11:32|25743.32
00:11:34|25741.45
00:11:35|25741.45
00:11:36|25741.45
00:11:37|25744.
00:11:38|25744.31
00:11:39|25743.07
00:11:40|25744.
00:11:41|25744.
00:11:42|25742.85
00:11:43|25742.37
00:11:44|25743.49
00:11:45|25742.89
00:11:46|25743.09
00:11:47|25744.52
00:11:49|25744.75
00:11:49|25743.75
00:11:50|25743.89
00:11:51|25744.68
00:11:52|25745.65
00:11:53|25745.01
00:11:54|25747.53
00:11:55|25747.17
00:11:56|25748.4
00:11:57|25748.35
00:11:58|25744.5
00:11:59|25745.19
00:12:00|25744.72
00:12:01|25746.31
00:12:02|25744.53
00:12:03|25744.53
00:12:04|25744.72
00:12:05|25744.72
00:12:06|25744.1
00:12:07|25740.97
00:12:08|25743.67
00:12:09|25746.
00:12:10|25744.
00:12:11|25744.
00:12:12|25744.32
00:12:13|25744.32
00:12:14|25744.32
00:12:15|25743.39
00:12:16|25743.23
00:12:17|25743.23
00:12:18|25742.84
00:12:19|25742.84
00:12:20|25744.26
00:12:21|25740.
00:12:22|25740.16
00:12:23|25740.16
00:12:24|25740.16
00:12:25|25740.16
00:12:26|25740.07
00:12:27|25741.52
00:12:29|25742.
00:12:30|25740.69
00:12:31|25740.69
00:12:32|25741.6
00:12:34|25741.05
00:12:35|25740.72
00:12:36|25740.72
00:12:36|25740.72
00:12:37|25740.72
00:12:38|25741.73
00:12:39|25741.73
00:12:41|25741.73
00:12:41|25731.79
00:12:42|25734.
00:12:44|25734.28
00:12:45|25735.36
00:12:46|25735.36
00:12:47|25736.26
00:12:47|25736.26
00:12:49|25735.5
00:12:49|25735.58
00:12:51|25736.51
00:12:52|25735.4
00:12:53|25737.18
00:12:54|25737.19
00:12:55|25736.01
00:12:56|25738.52
00:12:57|25737.53
00:12:58|25737.53
00:12:59|25738.33
00:13:00|25736.36
00:13:01|25736.33
00:13:02|25737.7
00:13:03|25737.67
00:13:04|25736.26
00:13:05|25737.65
00:13:06|25737.21
00:13:07|25735.5
00:13:08|25735.5
00:13:09|25735.5
00:13:10|25736.68
00:13:11|25736.68
00:13:12|25735.5
00:13:13|25735.5
00:13:14|25736.53
00:13:15|25735.67
00:13:16|25734.37
00:13:17|25732.93
00:13:18|25732.93
00:13:19|25735.03
00:13:20|25735.03
00:13:21|25736.19
00:13:22|25736.31
00:13:23|25736.14
00:13:24|25737.25
00:13:25|25737.25
00:13:26|25743.66
00:13:27|25743.25
00:13:28|25742.01
00:13:29|25741.23
00:13:30|25741.23
00:13:31|25743.22
00:13:33|25744.82
00:13:34|25744.81
00:13:34|25745.99
00:13:36|25744.96
00:13:37|25747.97
00:13:38|25748.75
00:13:39|25748.41
00:13:39|25750.17
00:13:41|25750.41
00:13:42|25750.39
00:13:42|25751.49
00:13:43|25753.56
00:13:45|25752.71
00:13:46|25749.89
00:13:47|25749.9
00:13:48|25750.98
00:13:49|25751.77
00:13:50|25749.43
00:13:51|25748.49
00:13:52|25746.23
00:13:53|25748.38
00:13:53|25748.95
00:13:54|25750.02
00:13:55|25748.13
00:13:56|25748.13
00:13:57|25747.82
00:13:59|25748.95
00:14:00|25749.22
00:14:01|25748.
00:14:01|25748.85
00:14:03|25749.26
00:14:03|25748.81
00:14:05|25749.42
00:14:05|25749.69
00:14:06|25749.34
00:14:07|25750.83
00:14:08|25749.46
00:14:10|25749.46
00:14:10|25754.29
00:14:11|25752.7
00:14:13|25753.98
00:14:13|25750.98
00:14:14|25750.98
00:14:15|25751.59
00:14:17|25750.45
00:14:17|25751.43
00:14:19|25751.43
00:14:19|25750.72
00:14:20|25748.39
00:14:21|25747.43
00:14:23|25748.82
00:14:23|25747.99
00:14:24|25748.38
00:14:26|25749.7
00:14:27|25748.4
00:14:27|25748.11
00:14:28|25749.21
00:14:29|25748.83
00:14:31|25748.76
00:14:32|25748.11
00:14:34|25749.21
00:14:35|25746.67
00:14:36|25747.96
00:14:36|25747.86
00:14:38|25747.57
00:14:39|25747.57
00:14:40|25747.57
00:14:41|25747.57
00:14:42|25747.57
00:14:43|25747.57
00:14:45|25747.57
00:14:45|25747.57
00:14:46|25747.57
00:14:47|25747.57
00:14:49|25748.35
00:14:49|25748.35
00:14:51|25746.64
00:14:52|25746.64
00:14:53|25747.72
00:14:54|25747.72
00:14:55|25747.72
00:14:56|25749.26
00:14:56|25749.69
00:14:58|25749.67
00:14:58|25749.67
00:15:00|25751.23
00:15:00|25750.13
00:15:01|25750.98
00:15:03|25750.98
00:15:04|25746.89
00:15:04|25747.55
00:15:06|25749.63
00:15:07|25749.89
00:15:07|25750.18
00:15:08|25751.19
00:15:10|25750.2
00:15:10|25750.24
00:15:11|25750.28
00:15:12|25749.69
00:15:13|25749.69
00:15:15|25749.69
00:15:15|25751.08
00:15:17|25761.18
00:15:17|25755.47
00:15:18|25756.91
00:15:19|25755.41
00:15:21|25756.63
00:15:21|25754.6
00:15:22|25753.75
00:15:24|25755.84
00:15:24|25755.06
00:15:26|25755.9
00:15:27|25755.79
00:15:28|25758.51
00:15:29|25757.51
00:15:30|25758.81
00:15:31|25759.92
00:15:32|25759.08
00:15:32|25758.31
00:15:34|25759.58
00:15:35|25759.09
00:15:36|25760.7
00:15:37|25760.23
00:15:38|25761.14
00:15:39|25760.08
00:15:40|25760.11
00:15:40|25760.77
00:15:42|25758.49
00:15:43|25757.88
00:15:44|25758.29
00:15:45|25757.86
00:15:45|25757.43
00:15:47|25760.44
00:15:48|25760.24
00:15:49|25762.61
00:15:50|25761.59
00:15:51|25763.51
00:15:52|25763.48
00:15:53|25763.06
00:15:54|25763.06
00:15:55|25763.06
00:15:55|25763.55
00:15:56|25763.55
00:15:58|25758.35
00:15:59|25758.96
00:16:00|25760.96
00:16:01|25762.98
00:16:02|25765.24
00:16:03|25765.24
00:16:04|25763.5
00:16:05|25766.3
00:16:06|25765.9
00:16:07|25763.5
00:16:08|25764.18
00:16:09|25766.33
00:16:10|25769.05
00:16:11|25765.4
00:16:12|25765.41
00:16:13|25768.13
00:16:14|25768.56
00:16:15|25771.82
00:16:16|25770.24
00:16:17|25771.28
00:16:18|25770.86
00:16:19|25771.79
00:16:20|25771.26
00:16:21|25772.92
00:16:22|25772.3
00:16:23|25772.23
00:16:24|25773.24
00:16:25|25773.18
00:16:26|25773.17
00:16:27|25773.16
00:16:28|25773.23
00:16:29|25774.32
00:16:30|25774.33
00:16:31|25772.48
00:16:32|25773.22
00:16:34|25770.79
00:16:35|25771.41
00:16:36|25771.87
00:16:37|25771.43
00:16:38|25772.
00:16:39|25772.
00:16:40|25772.45
00:16:41|25772.9
00:16:42|25772.92
00:16:43|25771.93
00:16:44|25771.65
00:16:45|25773.39
00:16:46|25772.33
00:16:47|25767.28
00:16:48|25767.74
00:16:49|25766.01
00:16:50|25766.34
00:16:51|25766.76
00:16:52|25766.75
00:16:53|25766.76
00:16:54|25767.28
00:16:55|25766.77
00:16:56|25768.61
00:16:57|25768.97
00:16:58|25768.84
00:16:59|25767.74
00:17:00|25767.53
00:17:01|25767.28
00:17:02|25767.63
00:17:03|25769.01
00:17:04|25767.05
00:17:05|25767.05
00:17:06|25767.88
00:17:08|25766.77
00:17:08|25768.6
00:17:09|25768.7
00:17:11|25771.46
00:17:12|25772.47
00:17:13|25774.21
00:17:14|25774.88
00:17:15|25773.86
00:17:16|25772.92
00:17:16|25774.21
00:17:17|25772.95
00:17:18|25774.33
00:17:19|25773.83
00:17:20|25771.33
00:17:22|25769.41
00:17:23|25769.41
00:17:23|25770.38
00:17:24|25771.51
00:17:25|25771.47
00:17:26|25770.17
00:17:27|25770.17
00:17:28|25770.57
00:17:29|25771.03
00:17:30|25771.51
00:17:32|25771.51
00:17:32|25771.24
00:17:34|25771.86
00:17:35|25770.3
00:17:37|25771.03
00:17:38|25770.86
00:17:39|25770.91
00:17:40|25770.9
00:17:40|25770.88
00:17:42|25770.93
00:17:43|25768.62
00:17:44|25768.98
00:17:45|25768.99
00:17:46|25768.51
00:17:47|25766.02
00:17:48|25763.98
00:17:49|25764.31
00:17:50|25765.8
00:17:51|25763.49
00:17:52|25765.6
00:17:53|25759.33
00:17:54|25761.09
00:17:55|25760.43
00:17:56|25760.17
00:17:57|25760.17
00:17:58|25760.18
00:17:59|25759.97
00:18:00|25757.93
00:18:01|25759.08
00:18:02|25758.93
00:18:03|25758.64
00:18:04|25758.72
00:18:05|25759.15
00:18:06|25759.15
00:18:07|25756.94
00:18:09|25758.2
00:18:10|25758.72
00:18:11|25757.55
00:18:12|25756.47
00:18:13|25758.14
00:18:14|25757.86
00:18:15|25757.86
00:18:16|25756.04
00:18:16|25757.3
00:18:17|25755.71
00:18:19|25754.85
00:18:19|25754.42
00:18:21|25754.63
00:18:22|25754.85
00:18:23|25760.76
00:18:23|25758.44
00:18:24|25759.57
00:18:25|25759.57
00:18:26|25757.4
00:18:28|25757.86
00:18:29|25756.16
00:18:29|25757.16
00:18:30|25757.
00:18:32|25756.94
00:18:33|25756.94
00:18:34|25753.72
00:18:35|25754.
00:18:37|25755.53
00:18:38|25753.56
00:18:39|25753.
00:18:40|25754.12
00:18:41|25754.37
00:18:42|25754.59
00:18:43|25754.85
00:18:44|25752.89
00:18:46|25753.98
00:18:46|25751.42
00:18:47|25753.04
00:18:48|25752.62
00:18:49|25753.92
00:18:50|25754.41
00:18:51|25754.85
00:18:52|25755.06
00:18:53|25755.46
00:18:54|25755.24
00:18:55|25755.84
00:18:56|25757.37
00:18:57|25757.19
00:18:58|25757.
00:18:59|25756.99
00:19:00|25756.89
00:19:01|25755.88
00:19:02|25756.89
00:19:03|25765.87
00:19:04|25765.91
00:19:05|25765.9
00:19:06|25767.05
00:19:07|25765.88
00:19:08|25767.03
00:19:09|25765.24
00:19:10|25766.44
00:19:11|25764.93
00:19:12|25765.44
00:19:13|25767.38
00:19:14|25770.57
00:19:15|25769.84
00:19:16|25766.34
00:19:17|25767.42
00:19:18|25765.44
00:19:19|25767.06
00:19:20|25765.11
00:19:21|25764.69
00:19:22|25763.54
00:19:23|25763.07
00:19:24|25763.58
00:19:25|25765.87
00:19:26|25766.88
00:19:27|25766.88
00:19:28|25766.34
00:19:29|25768.18
00:19:30|25767.32
00:19:31|25767.75
00:19:32|25767.12
00:19:33|25768.6
00:19:34|25766.81
00:19:35|25768.09
00:19:37|25768.09
00:19:38|25768.68
00:19:39|25767.8
00:19:39|25772.03
00:19:41|25771.27
00:19:42|25769.63
00:19:43|25769.63
00:19:44|25771.98
00:19:45|25771.98
00:19:46|25772.
00:19:47|25770.62
00:19:48|25770.62
00:19:49|25769.9
00:19:50|25771.51
00:19:51|25769.57
00:19:52|25768.61
00:19:53|25767.66
00:19:54|25767.66
00:19:55|25768.18
00:19:56|25768.18
00:19:57|25768.61
00:19:58|25768.61
00:19:59|25768.61
00:20:00|25769.
00:20:01|25767.55
00:20:02|25768.01
00:20:03|25768.98
00:20:04|25767.52
00:20:05|25767.31
00:20:06|25765.16
00:20:07|25767.05
00:20:08|25767.05
00:20:09|25767.75
00:20:10|25768.18
00:20:11|25767.05
00:20:12|25771.98
00:20:13|25771.82
00:20:14|25772.47
00:20:15|25771.92
00:20:16|25772.9
00:20:18|25772.86
00:20:18|25771.25
00:20:19|25769.29
00:20:21|25771.03
00:20:21|25771.03
00:20:22|25769.66
00:20:23|25767.11
00:20:25|25767.59
00:20:25|25766.37
00:20:26|25766.04
00:20:27|25768.18
00:20:29|25768.22
00:20:30|25768.22
00:20:30|25768.22
00:20:31|25765.76
00:20:33|25765.76
00:20:33|25768.78
00:20:35|25768.59
00:20:35|25768.55
00:20:36|25768.59
00:20:38|25767.86
00:20:39|25767.86
00:20:40|25769.44
00:20:41|25768.16
00:20:42|25768.66
00:20:43|25769.03
00:20:44|25768.24
00:20:45|25767.33
00:20:46|25767.33
00:20:47|25767.92
00:20:48|25766.9
00:20:50|25768.66
00:20:50|25769.03
00:20:51|25769.
00:20:52|25769.2
00:20:53|25765.23
00:20:54|25765.46
00:20:55|25764.3
00:20:56|25765.16
00:20:57|25763.05
00:20:58|25764.18
00:20:59|25763.12
00:21:00|25763.09
00:21:01|25764.26
00:21:02|25764.14
00:21:03|25763.08
00:21:04|25763.08
00:21:05|25763.08
00:21:06|25764.03
00:21:07|25764.03
00:21:08|25764.03
00:21:09|25763.1
00:21:10|25771.07
00:21:11|25770.65
00:21:12|25770.
00:21:13|25770.
00:21:14|25769.94
00:21:15|25768.69
00:21:16|25769.45
00:21:17|25771.2
00:21:18|25769.6
00:21:19|25768.37
00:21:20|25768.22
00:21:21|25768.23
00:21:23|25767.75
00:21:23|25767.33
00:21:25|25767.33
00:21:25|25767.32
00:21:26|25768.01
00:21:28|25768.01
00:21:28|25768.01
00:21:29|25768.01
00:21:30|25768.54
00:21:31|25768.22
00:21:32|25766.46
00:21:33|25768.59
00:21:34|25768.59
00:21:35|25767.56
00:21:37|25767.56
00:21:38|25768.39
00:21:39|25768.44
00:21:41|25768.44
00:21:41|25768.44
00:21:43|25768.44
00:21:44|25768.82
00:21:45|25768.82
00:21:46|25767.33
00:21:47|25768.4
00:21:48|25767.32
00:21:49|25766.46
00:21:50|25767.55
00:21:51|25767.55
00:21:52|25767.04
00:21:53|25766.81
00:21:54|25766.03
00:21:55|25766.03
00:21:56|25765.85
00:21:57|25766.01
00:21:58|25767.63
00:21:59|25767.41
00:22:00|25767.41
00:22:01|25767.39
00:22:02|25765.83
00:22:03|25763.39
00:22:05|25764.19
00:22:05|25764.18
00:22:06|25764.37
00:22:07|25764.37
00:22:08|25764.37
00:22:09|25765.17
00:22:10|25765.17
00:22:11|25763.9
00:22:12|25765.05
00:22:13|25763.9
00:22:14|25763.9
00:22:15|25763.9
00:22:16|25765.02
00:22:17|25762.84
00:22:18|25762.78
00:22:19|25764.26
00:22:20|25763.41
00:22:21|25763.41
00:22:22|25763.41
00:22:23|25763.41
00:22:24|25763.41
00:22:25|25763.41
00:22:26|25764.23
00:22:27|25764.23
00:22:28|25764.28
00:22:29|25763.91
00:22:30|25765.1
00:22:32|25764.49
00:22:32|25764.49
00:22:33|25766.4
00:22:34|25764.39
00:22:35|25765.49
00:22:36|25766.34
00:22:37|25766.34
00:22:39|25766.34
00:22:40|25766.62
00:22:41|25766.62
00:22:42|25766.62
00:22:43|25766.62
00:22:44|25766.62
00:22:45|25765.39
00:22:46|25764.9
00:22:47|25763.69
00:22:48|25763.69
00:22:49|25765.99
00:22:50|25765.34
00:22:51|25765.88
00:22:52|25765.13
00:22:54|25765.13
00:22:54|25765.13
00:22:55|25765.85
00:22:57|25765.85
00:22:58|25765.85
00:22:58|25766.67
00:23:00|25766.67
00:23:00|25765.02
00:23:02|25765.07
00:23:02|25766.17
00:23:04|25766.46
00:23:05|25765.68
00:23:06|25767.13
00:23:07|25765.79
00:23:08|25767.32
00:23:09|25765.74
00:23:09|25765.74
00:23:11|25765.74
00:23:12|25765.74
00:23:13|25765.02
00:23:14|25767.15
00:23:14|25771.19
00:23:16|25771.02
00:23:17|25773.71
00:23:17|25773.41
00:23:19|25773.39
00:23:19|25773.39
00:23:20|25774.34
00:23:21|25775.54
00:23:22|25775.
00:23:23|25773.39
00:23:24|25772.88
00:23:26|25772.88
00:23:26|25769.28
00:23:27|25769.59
00:23:28|25769.88
00:23:29|25771.03
00:23:30|25771.19
00:23:31|25771.04
00:23:32|25771.04
00:23:33|25771.04
00:23:34|25771.04
00:23:36|25771.04
00:23:37|25771.02
00:23:37|25772.47
00:23:39|25770.78
00:23:40|25771.89
00:23:41|25771.03
00:23:42|25771.03
00:23:44|25771.66
00:23:45|25771.66
00:23:46|25771.88
00:23:46|25771.94
00:23:48|25771.94
00:23:49|25771.94
00:23:49|25766.57
00:23:51|25767.98
00:23:51|25768.37
00:23:53|25769.63
00:23:54|25769.63
00:23:54|25769.63
00:23:56|25768.2
00:23:57|25767.77
00:23:57|25769.05
00:23:59|25767.77
00:23:59|25766.9
00:24:01|25767.5
00:24:01|25767.91
00:24:03|25767.77
00:24:04|25767.66
00:24:04|25767.46
00:24:05|25767.46
00:24:06|25767.46
00:24:08|25768.18
00:24:09|25768.18
00:24:10|25768.22
00:24:11|25768.22
00:24:12|25766.75
00:24:13|25766.27
00:24:14|25768.1
00:24:15|25768.37
00:24:16|25768.37
00:24:17|25770.1
00:24:18|25767.94
00:24:19|25767.94
00:24:20|25767.94
00:24:21|25769.43
00:24:22|25768.58
00:24:23|25769.33
00:24:24|25769.33
00:24:25|25767.14
00:24:26|25769.62
00:24:27|25769.62
00:24:28|25769.62
00:24:29|25769.62
00:24:30|25769.79
00:24:31|25769.79
00:24:32|25769.79
00:24:33|25770.52
00:24:34|25770.52
00:24:35|25769.6
00:24:36|25770.06
00:24:37|25770.06
00:24:38|25770.06
00:24:39|25769.92
00:24:40|25768.37
00:24:41|25768.37
00:24:43|25769.15
00:24:44|25769.15
00:24:45|25769.1
00:24:46|25768.37
00:24:47|25770.04
00:24:48|25770.04
00:24:49|25767.76
00:24:50|25767.76
00:24:51|25767.76
00:24:52|25769.61
00:24:53|25767.32
00:24:54|25766.55
00:24:55|25767.74
00:24:56|25767.74
00:24:57|25767.74
00:24:58|25768.83
00:24:59|25767.34
00:25:00|25769.04
00:25:01|25769.16
00:25:02|25769.63
00:25:03|25769.63
00:25:05|25768.36
00:25:05|25768.36
00:25:06|25768.25
00:25:07|25768.26
00:25:08|25769.85
00:25:09|25769.9
00:25:10|25769.9
00:25:11|25769.9
00:25:12|25770.56
00:25:13|25770.59
00:25:14|25770.59
00:25:15|25770.59
00:25:16|25770.59
00:25:17|25771.62
00:25:18|25773.15
00:25:19|25771.63
00:25:20|25771.63
00:25:21|25774.
00:25:23|25773.97
00:25:23|25773.97
00:25:25|25775.28
00:25:25|25773.72
00:25:27|25773.82
00:25:28|25774.79
00:25:28|25773.56
00:25:29|25774.7
00:25:30|25774.36
00:25:31|25774.36
00:25:33|25776.94
00:25:33|25776.94
00:25:34|25776.09
00:25:35|25775.06
00:25:37|25775.06
00:25:37|25774.36
00:25:39|25775.89
00:25:40|25775.89
00:25:41|25775.89
00:25:42|25775.9
00:25:43|25774.21
00:25:45|25774.21
00:25:45|25775.06
00:25:47|25775.7
00:25:48|25775.7
00:25:49|25776.6
00:25:50|25776.6
00:25:50|25776.6
00:25:51|25775.61
00:25:52|25775.23
00:25:54|25773.34
00:25:55|25773.96
00:25:55|25774.81
00:25:57|25774.98
00:25:58|25773.53
00:25:59|25773.53
00:26:00|25772.97
00:26:01|25774.47
00:26:02|25774.47
00:26:03|25774.15
00:26:04|25775.06
00:26:05|25775.1
00:26:06|25775.1
00:26:07|25775.1
00:26:08|25775.1
00:26:09|25774.86
00:26:10|25775.
00:26:11|25774.42
00:26:12|25773.6
00:26:13|25768.76
00:26:14|25770.56
00:26:15|25769.54
00:26:16|25770.76
00:26:17|25772.19
00:26:18|25772.45
00:26:19|25772.59
00:26:20|25772.3
00:26:21|25772.59
00:26:22|25772.59
00:26:23|25771.7
00:26:24|25772.9
00:26:25|25772.98
00:26:26|25772.98
00:26:27|25772.98
00:26:28|25771.74
00:26:29|25772.64
00:26:30|25772.64
00:26:32|25773.43
00:26:32|25775.98
00:26:33|25775.01
00:26:34|25775.48
00:26:35|25774.8
00:26:36|25775.69
00:26:37|25776.65
00:26:38|25776.65
00:26:39|25776.15
00:26:40|25775.26
00:26:42|25776.15
00:26:43|25776.15
00:26:44|25775.06
00:26:44|25776.96
00:26:46|25775.28
00:26:47|25775.28
00:26:48|25775.28
00:26:49|25773.37
00:26:50|25774.63
00:26:51|25773.39
00:26:52|25772.92
00:26:53|25772.44
00:26:54|25772.15
00:26:55|25773.16
00:26:56|25773.16
00:26:57|25773.36
00:26:58|25773.36
00:26:59|25773.1
00:27:00|25772.15
00:27:01|25773.95
00:27:02|25772.91
00:27:03|25772.91
00:27:04|25772.57
00:27:05|25772.58
00:27:06|25772.58
00:27:07|25772.58
00:27:08|25772.58
00:27:09|25772.09
00:27:10|25773.72
00:27:11|25773.7
00:27:12|25773.7
00:27:13|25773.7
00:27:14|25773.7
00:27:15|25773.66
00:27:16|25773.67
00:27:17|25773.67
00:27:18|25773.76
00:27:19|25774.
00:27:20|25774.18
00:27:21|25773.96
00:27:22|25775.42
00:27:23|25774.68
00:27:24|25777.11
00:27:25|25777.6
00:27:26|25777.33
00:27:27|25776.82
00:27:28|25776.82
00:27:29|25776.82
00:27:30|25776.82
00:27:31|25776.23
00:27:32|25776.23
00:27:33|25776.22
00:27:34|25775.64
00:27:35|25768.24
00:27:36|25769.1
00:27:37|25769.12
00:27:38|25769.31
00:27:39|25769.3
00:27:40|25768.73
00:27:41|25769.63
00:27:43|25762.16
00:27:44|25760.08
00:27:45|25762.38
00:27:45|25761.91
00:27:47|25761.45
00:27:48|25761.25
00:27:49|25751.2
00:27:50|25751.83
00:27:51|25752.65
00:27:52|25754.42
00:27:52|25752.57
00:27:54|25747.61
00:27:55|25746.
00:27:56|25747.57
00:27:57|25747.83
00:27:58|25746.55
00:27:59|25747.81
00:28:00|25748.63
00:28:01|25748.48
00:28:02|25746.25
00:28:03|25743.33
00:28:04|25743.54
00:28:04|25742.25
00:28:06|25742.79
00:28:07|25739.08
00:28:08|25733.91
00:28:09|25733.78
00:28:10|25734.85
00:28:11|25734.09
00:28:12|25735.14
00:28:13|25734.2
00:28:13|25732.84
00:28:14|25732.84
00:28:16|25731.25
00:28:17|25732.47
00:28:18|25731.85
00:28:18|25733.35
00:28:20|25730.91
00:28:21|25732.
00:28:22|25730.57
00:28:23|25730.4
00:28:24|25730.44
00:28:24|25731.79
00:28:26|25735.18
00:28:27|25736.74
00:28:27|25740.41
00:28:29|25737.2
00:28:30|25735.5
00:28:31|25736.01
00:28:32|25736.07
00:28:33|25736.
00:28:34|25736.42
00:28:35|25736.42
00:28:36|25740.54
00:28:37|25739.43
00:28:37|25739.08
00:28:39|25740.51
00:28:39|25740.51
00:28:41|25740.67
00:28:42|25741.56
00:28:43|25741.33
00:28:44|25742.61
00:28:45|25742.86
00:28:46|25742.85
00:28:47|25742.84
00:28:48|25742.52
00:28:49|25742.38
00:28:51|25747.54
00:28:52|25746.62
00:28:52|25745.82
00:28:54|25747.93
00:28:55|25746.68
00:28:56|25746.68
00:28:57|25746.83
00:28:57|25746.26
00:28:58|25746.26
00:29:00|25746.26
00:29:01|25746.17
00:29:01|25742.06
00:29:02|25739.87
00:29:04|25742.63
00:29:05|25744.25
00:29:06|25742.88
00:29:07|25744.53
00:29:08|25743.83
00:29:09|25743.63
00:29:10|25743.63
00:29:10|25743.63
00:29:12|25744.7
00:29:13|25745.04
00:29:14|25743.81
00:29:15|25743.24
00:29:15|25743.93
00:29:17|25742.81
00:29:18|25744.12
00:29:19|25744.64
00:29:20|25745.66
00:29:21|25746.42
00:29:22|25747.69
00:29:23|25748.94
00:29:24|25749.26
00:29:25|25749.26
00:29:26|25749.26
00:29:27|25750.24
00:29:28|25749.26
00:29:29|25749.26
00:29:30|25749.48
00:29:31|25748.83
00:29:32|25749.
00:29:33|25750.13
00:29:34|25749.44
00:29:35|25749.44
00:29:36|25749.94
00:29:37|25732.92
00:29:38|25734.11
00:29:39|25730.84
00:29:40|25732.1
00:29:41|25731.76
00:29:42|25734.33
00:29:43|25732.3
00:29:44|25730.45
00:29:45|25730.83
00:29:47|25731.04
00:29:48|25731.04
00:29:49|25731.04
00:29:50|25731.04
00:29:51|25733.42
00:29:52|25732.28
00:29:53|25732.28
00:29:54|25731.17
00:29:55|25729.67
00:29:56|25729.18
00:29:57|25729.18
00:29:58|25729.18
00:29:59|25729.18
00:30:00|25729.18
00:30:01|25728.74
00:30:02|25728.3
00:30:03|25729.47
00:30:04|25732.49
00:30:05|25731.79
00:30:06|25731.56
00:30:07|25734.88
00:30:08|25734.37
00:30:09|25734.42
00:30:10|25734.38
00:30:11|25734.39
00:30:12|25734.31
00:30:13|25734.03
00:30:14|25734.23
00:30:15|25734.6
00:30:16|25734.6
00:30:17|25735.11
00:30:19|25738.04
00:30:19|25737.48
00:30:20|25738.39
00:30:22|25737.82
00:30:22|25742.38
00:30:24|25738.03
00:30:24|25739.78
00:30:25|25739.83
00:30:26|25739.11
00:30:27|25739.2
00:30:29|25738.1
00:30:30|25737.25
00:30:30|25737.21
00:30:31|25735.83
00:30:33|25735.3
00:30:34|25735.79
00:30:35|25735.82
00:30:35|25735.3
00:30:37|25735.26
00:30:38|25735.73
00:30:39|25738.4
00:30:40|25738.33
00:30:41|25737.23
00:30:41|25737.48
00:30:42|25737.22
00:30:43|25737.28
00:30:45|25742.21
00:30:46|25743.45
00:30:47|25744.12
00:30:49|25744.12
00:30:50|25744.12
00:30:50|25742.03
00:30:52|25743.84
00:30:52|25747.45
00:30:54|25745.66
00:30:55|25745.39
00:30:55|25745.39
00:30:57|25745.39
00:30:58|25744.96
00:30:59|25745.7
00:31:00|25745.7
00:31:01|25745.19
00:31:01|25746.41
00:31:02|25745.27
00:31:03|25745.66
00:31:04|25745.68
00:31:06|25745.03
00:31:07|25745.2
00:31:08|25746.42
00:31:09|25746.43
00:31:10|25745.66
00:31:11|25745.66
00:31:12|25743.31
00:31:13|25744.96
00:31:14|25743.23
00:31:15|25744.92
00:31:16|25743.44
00:31:17|25743.44
00:31:18|25743.37
00:31:19|25743.37
00:31:20|25743.37
00:31:21|25745.83
00:31:22|25746.01
00:31:23|25744.
00:31:24|25742.41
00:31:25|25742.44
00:31:26|25742.44
00:31:27|25739.45
00:31:28|25741.09
00:31:29|25737.21
00:31:30|25735.61
00:31:31|25737.22
00:31:32|25737.22
00:31:33|25737.22
00:31:34|25735.78
00:31:35|25733.63
00:31:36|25735.29
00:31:37|25740.47
00:31:38|25740.84
00:31:39|25739.54
00:31:40|25737.28
00:31:41|25738.61
00:31:42|25738.94
00:31:43|25738.94
00:31:44|25738.4
00:31:45|25735.52
00:31:46|25737.21
00:31:47|25735.48
00:31:48|25735.31
00:31:50|25735.31
00:31:50|25735.31
00:31:51|25735.93
00:31:53|25737.65
00:31:53|25737.61
00:31:55|25738.93
00:31:56|25739.07
00:31:57|25738.95
00:31:57|25738.97
00:31:58|25738.94
00:31:59|25738.54
00:32:01|25739.01
00:32:02|25738.09
00:32:02|25738.08
00:32:03|25737.22
00:32:04|25736.79
00:32:06|25736.3
00:32:07|25736.28
00:32:07|25735.05
00:32:08|25734.02
00:32:09|25735.05
00:32:10|25734.39
00:32:11|25733.55
00:32:13|25733.94
00:32:14|25734.3
00:32:14|25734.35
00:32:16|25735.23
00:32:17|25735.78
00:32:18|25735.78
00:32:19|25736.
00:32:20|25736.72
00:32:21|25736.72
00:32:22|25735.27
00:32:22|25736.36
00:32:24|25738.61
00:32:25|25736.6
00:32:26|25736.65
00:32:26|25738.51
00:32:28|25737.27
00:32:29|25748.52
00:32:30|25747.95
00:32:30|25747.78
00:32:32|25745.94
00:32:32|25745.95
00:32:33|25747.56
00:32:34|25747.56
00:32:36|25747.61
00:32:37|25748.21
00:32:38|25747.99
00:32:39|25747.99
00:32:40|25747.99
00:32:41|25747.62
00:32:41|25748.76
00:32:43|25749.83
00:32:44|25748.43
00:32:44|25749.56
00:32:46|25750.75
00:32:47|25751.03
00:32:48|25750.96
00:32:49|25752.98
00:32:51|25751.39
00:32:51|25751.4
00:32:52|25750.83
00:32:53|25751.93
00:32:54|25751.93
00:32:55|25750.99
00:32:56|25752.28
00:32:57|25752.28
00:32:59|25752.3
00:32:59|25752.31
00:33:01|25752.38
00:33:02|25753.2
00:33:03|25752.39
00:33:04|25751.84
00:33:05|25751.86
00:33:06|25751.82
00:33:07|25751.83
00:33:08|25751.59
00:33:09|25753.18
00:33:10|25753.99
00:33:11|25753.99
00:33:12|25754.31
00:33:13|25754.31
00:33:14|25753.25
00:33:15|25753.24
00:33:16|25752.86
00:33:18|25752.86
00:33:18|25754.73
00:33:20|25753.22
00:33:21|25753.52
00:33:22|25753.52
00:33:22|25754.83
00:33:24|25753.66
00:33:25|25753.65
00:33:26|25753.65
00:33:27|25754.24
00:33:27|25753.65
00:33:29|25753.67
00:33:29|25754.16
00:33:31|25753.92
00:33:31|25753.7
00:33:33|25753.66
00:33:33|25753.66
00:33:35|25753.66
00:33:36|25753.66
00:33:37|25753.19
00:33:38|25755.53
00:33:38|25755.3
00:33:39|25754.73
00:33:40|25753.2
00:33:41|25754.6
00:33:43|25754.6
00:33:43|25754.6
00:33:45|25754.6
00:33:45|25754.6
00:33:46|25754.6
00:33:47|25754.6
00:33:49|25754.6
00:33:50|25754.6
00:33:52|25750.
00:33:52|25750.2
00:33:53|25753.73
00:33:54|25752.15
00:33:55|25753.97
00:33:56|25753.98
00:33:57|25753.98
00:33:58|25758.51
00:33:59|25757.43
00:34:00|25756.48
00:34:01|25757.24
00:34:02|25757.98
00:34:03|25756.68
00:34:04|25756.59
00:34:05|25756.77
00:34:06|25757.78
00:34:07|25757.78
00:34:08|25756.71
00:34:09|25758.28
00:34:10|25757.02
00:34:11|25758.52
00:34:12|25758.4
00:34:13|25759.54
00:34:15|25758.36
00:34:16|25758.25
00:34:17|25757.48
00:34:18|25757.48
00:34:19|25757.
00:34:20|25757.28
00:34:21|25757.28
00:34:21|25753.83
00:34:22|25755.42
00:34:24|25755.42
00:34:25|25755.99
00:34:26|25755.97
00:34:26|25756.99
00:34:28|25756.51
00:34:29|25757.42
00:34:30|25757.
00:34:30|25756.73
00:34:32|25758.33
00:34:33|25758.39
00:34:33|25757.3
00:34:34|25757.3
00:34:36|25758.39
00:34:37|25758.6
00:34:37|25758.6
00:34:39|25757.67
00:34:40|25757.41
00:34:40|25757.41
00:34:42|25756.74
00:34:43|25756.74
00:34:43|25756.74
00:34:45|25759.04
00:34:46|25758.35
00:34:46|25758.17
00:34:47|25758.17
00:34:49|25758.7
00:34:50|25757.95
00:34:52|25757.48
00:34:53|25757.48
00:34:54|25757.85
00:34:55|25757.85
00:34:56|25757.57
00:34:57|25757.57
00:34:58|25756.04
00:34:59|25756.04
00:35:00|25756.04
00:35:01|25755.67
00:35:02|25755.07
00:35:03|25756.82
00:35:04|25756.15
00:35:05|25756.15
00:35:06|25755.51
00:35:07|25755.36
00:35:08|25755.53
00:35:09|25756.13
00:35:10|25755.98
00:35:11|25754.85
00:35:12|25754.4
00:35:13|25754.85
00:35:15|25755.71
00:35:15|25756.92
00:35:17|25756.94
00:35:18|25756.94
00:35:18|25756.18
00:35:19|25756.18
00:35:20|25756.18
00:35:22|25756.18
00:35:22|25756.18
00:35:23|25756.18
00:35:25|25756.18
00:35:25|25756.42
00:35:26|25756.99
00:35:27|25757.81
00:35:29|25757.73
00:35:30|25757.73
00:35:30|25757.48
00:35:32|25757.73
00:35:32|25756.94
00:35:33|25756.94
00:35:34|25756.94
00:35:35|25756.03
00:35:36|25755.28
00:35:37|25755.25
00:35:38|25756.18
00:35:39|25756.18
00:35:40|25754.7
00:35:41|25754.12
00:35:42|25754.12
00:35:44|25754.12
00:35:45|25755.65
00:35:45|25754.52
00:35:47|25755.48
00:35:47|25754.47
00:35:48|25754.09
00:35:49|25754.11
00:35:51|25754.11
00:35:52|25754.11
00:35:54|25754.11
00:35:54|25754.39
00:35:56|25755.28
00:35:57|25755.36
00:35:58|25755.5
00:35:59|25755.54
00:36:00|25755.54
00:36:01|25757.09
00:36:02|25756.19
00:36:03|25756.19
00:36:04|25755.53
00:36:05|25757.07
00:36:07|25755.48
00:36:07|25756.43
00:36:08|25756.37
00:36:09|25757.54
00:36:10|25757.86
00:36:11|25756.89
00:36:12|25756.49
00:36:13|25756.43
00:36:14|25756.43
00:36:15|25756.43
00:36:16|25756.43
00:36:17|25757.53
00:36:18|25759.49
00:36:19|25758.7
00:36:20|25758.74
00:36:21|25757.13
00:36:22|25760.
00:36:23|25760.37
00:36:24|25766.78
00:36:25|25765.86
00:36:26|25766.05
00:36:27|25768.17
00:36:28|25766.71
00:36:29|25767.36
00:36:30|25766.89
00:36:31|25767.33
00:36:32|25767.97
00:36:33|25767.76
00:36:34|25766.03
00:36:35|25766.03
00:36:36|25766.03
00:36:37|25766.03
00:36:38|25763.76
00:36:39|25764.27
00:36:40|25762.98
00:36:41|25764.74
00:36:42|25764.93
00:36:43|25764.02
00:36:44|25762.59
00:36:45|25764.88
00:36:46|25764.28
00:36:47|25765.6
00:36:48|25764.3
00:36:49|25764.3
00:36:50|25764.3
00:36:52|25763.16
00:36:53|25763.15
00:36:54|25764.83
00:36:55|25767.08
00:36:55|25766.27
00:36:57|25767.46
00:36:58|25766.57
00:36:59|25767.68
00:37:00|25767.77
00:37:01|25768.36
00:37:01|25767.76
00:37:03|25767.34
00:37:03|25768.33
00:37:05|25766.93
00:37:06|25767.13
00:37:07|25766.63
00:37:08|25767.72
00:37:09|25767.72
00:37:10|25768.19
00:37:10|25767.86
00:37:11|25766.89
00:37:13|25766.89
00:37:13|25767.32
00:37:15|25767.32
00:37:15|25767.32
00:37:17|25763.45
00:37:18|25764.35
00:37:19|25764.27
00:37:19|25764.51
00:37:21|25763.45
00:37:22|25764.67
00:37:23|25764.67
00:37:23|25764.57
00:37:24|25764.57
00:37:26|25764.57
00:37:27|25765.4
00:37:28|25765.52
00:37:29|25765.52
00:37:30|25761.54
00:37:31|25762.74
00:37:32|25762.74
00:37:33|25762.74
00:37:34|25762.41
00:37:35|25763.52
00:37:36|25763.88
00:37:37|25764.46
00:37:38|25764.46
00:37:39|25763.95
00:37:40|25763.93
00:37:41|25761.73
00:37:41|25761.68
00:37:43|25761.87
00:37:44|25762.01
00:37:45|25762.3
00:37:46|25758.05
00:37:46|25752.94
00:37:48|25753.33
00:37:49|25754.2
00:37:50|25751.8
00:37:51|25754.41
00:37:52|25754.41
00:37:54|25755.04
00:37:55|25757.15
00:37:56|25754.3
00:37:57|25754.3
00:37:58|25755.16
00:37:59|25755.34
00:38:00|25755.36
00:38:01|25755.88
00:38:02|25754.13
00:38:03|25753.66
00:38:04|25753.65
00:38:05|25755.67
00:38:06|25754.48
00:38:07|25754.47
00:38:08|25754.47
00:38:09|25753.56
00:38:10|25754.45
00:38:10|25754.44
00:38:12|25746.35
00:38:13|25744.91
00:38:14|25744.
00:38:15|25742.37
00:38:16|25742.57
00:38:16|25744.1
00:38:18|25741.43
00:38:18|25740.86
00:38:20|25742.79
00:38:21|25741.65
00:38:22|25742.79
00:38:23|25740.02
00:38:24|25739.93
00:38:25|25742.38
00:38:25|25743.95
00:38:27|25745.39
00:38:28|25741.52
00:38:29|25741.52
00:38:29|25742.66
00:38:30|25741.22
00:38:32|25742.07
00:38:33|25741.96
00:38:34|25742.64
00:38:35|25740.02
00:38:36|25743.21
00:38:36|25743.09
00:38:38|25741.77
00:38:39|25741.78
00:38:40|25742.54
00:38:41|25742.54
00:38:41|25742.34
00:38:43|25739.55
00:38:43|25741.04
00:38:45|25741.52
00:38:46|25740.37
00:38:46|25740.66
00:38:47|25740.69
00:38:48|25740.89
00:38:50|25741.93
00:38:51|25743.86
00:38:51|25743.15
00:38:53|25743.52
00:38:54|25743.52
00:38:56|25744.46
00:38:56|25740.63
00:38:57|25742.27
00:38:58|25740.57
00:39:00|25742.13
00:39:01|25742.55
00:39:02|25743.22
00:39:03|25744.53
00:39:04|25744.24
00:39:05|25741.92
00:39:06|25741.55
00:39:07|25741.6
00:39:08|25744.12
00:39:09|25745.35
00:39:10|25744.65
00:39:11|25744.63
00:39:12|25744.63
00:39:13|25744.21
00:39:14|25746.37
00:39:15|25747.28
00:39:16|25746.85
00:39:17|25746.18
00:39:18|25746.14
00:39:19|25746.
00:39:20|25745.76
00:39:21|25747.52
00:39:22|25747.52
00:39:23|25746.42
00:39:24|25747.18
00:39:25|25747.18
00:39:26|25747.47
00:39:27|25747.47
00:39:28|25746.51
00:39:29|25746.69
00:39:30|25746.38
00:39:31|25749.16
00:39:32|25749.29
00:39:33|25749.29
00:39:34|25748.96
00:39:35|25748.96
00:39:36|25748.96
00:39:37|25751.67
00:39:38|25751.03
00:39:39|25752.93
00:39:40|25751.43
00:39:41|25752.96
00:39:42|25752.46
00:39:43|25752.46
00:39:44|25751.82
00:39:45|25751.05
00:39:46|25751.05
00:39:47|25751.05
00:39:48|25751.05
00:39:49|25750.85
00:39:50|25749.98
00:39:51|25749.43
00:39:52|25748.52
00:39:53|25748.49
00:39:54|25746.66
00:39:56|25747.09
00:39:56|25746.54
00:39:58|25747.03
00:39:59|25746.
00:40:00|25747.53
00:40:01|25747.15
00:40:02|25748.82
00:40:03|25748.83
00:40:04|25748.4
00:40:05|25748.39
00:40:06|25749.51
00:40:07|25748.84
00:40:08|25748.84
00:40:09|25749.36
00:40:10|25750.84
00:40:11|25752.41
00:40:12|25752.58
00:40:13|25752.73
00:40:14|25752.91
00:40:15|25753.7
00:40:16|25753.62
00:40:17|25753.62
00:40:18|25753.18
00:40:19|25753.34
00:40:20|25752.96
00:40:21|25752.96
00:40:22|25752.96
00:40:24|25752.96
00:40:24|25753.96
00:40:25|25752.83
00:40:26|25751.41
00:40:27|25748.01
00:40:28|25747.67
00:40:29|25749.15
00:40:30|25749.11
00:40:31|25749.11
00:40:32|25749.89
00:40:33|25748.67
00:40:34|25749.95
00:40:35|25749.95
00:40:36|25749.26
00:40:37|25746.37
00:40:38|25744.28
00:40:39|25738.76
00:40:40|25740.49
00:40:41|25740.66
00:40:42|25737.08
00:40:43|25738.92
00:40:44|25737.67
00:40:45|25738.07
00:40:46|25737.2
00:40:47|25737.17
00:40:48|25732.92
00:40:49|25727.67
00:40:50|25726.95
00:40:51|25728.
00:40:52|25728.23
00:40:53|25729.31
00:40:54|25729.2
00:40:56|25729.58
00:40:56|25729.4
00:40:58|25729.95
00:40:59|25729.42
00:41:00|25730.66
00:41:01|25731.57
00:41:02|25729.48
00:41:03|25730.46
00:41:04|25730.08
00:41:05|25725.74
00:41:06|25727.24
00:41:07|25727.24
00:41:08|25724.86
00:41:09|25728.3
00:41:10|25725.99
00:41:11|25726.89
00:41:12|25726.29
00:41:13|25726.29
00:41:14|25726.79
00:41:15|25726.31
00:41:16|25725.07
00:41:17|25725.61
00:41:18|25723.97
00:41:19|25723.35
00:41:20|25723.57
00:41:21|25723.56
00:41:22|25724.03
00:41:23|25722.95
00:41:24|25721.04
00:41:25|25723.03
00:41:26|25724.47
00:41:27|25723.93
00:41:28|25723.93
00:41:29|25723.69
00:41:30|25724.35
00:41:31|25725.45
00:41:32|25724.76
00:41:33|25724.43
00:41:34|25722.78
00:41:35|25723.58
00:41:36|25723.58
00:41:37|25726.94
00:41:38|25726.73
00:41:39|25730.94
00:41:40|25732.48
00:41:41|25731.26
00:41:42|25731.28
00:41:43|25731.98
00:41:44|25730.34
00:41:45|25730.69
00:41:46|25731.16
00:41:47|25731.98
00:41:48|25731.98
00:41:49|25731.99
00:41:50|25731.99
00:41:51|25731.98
00:41:52|25731.99
00:41:53|25730.36
00:41:54|25739.77
00:41:55|25740.1
00:41:57|25738.69
00:41:58|25742.02
00:41:59|25742.35
00:42:00|25742.37
00:42:01|25743.45
00:42:02|25743.04
00:42:03|25743.44
00:42:04|25746.12
00:42:05|25745.98
00:42:06|25745.72
00:42:07|25743.57
00:42:08|25742.
00:42:09|25742.
00:42:10|25742.
00:42:11|25742.
00:42:12|25742.38
00:42:12|25742.78
00:42:14|25743.78
00:42:15|25743.78
00:42:16|25744.39
00:42:16|25743.07
00:42:18|25743.77
00:42:19|25743.77
00:42:20|25743.75
00:42:21|25741.29
00:42:21|25739.11
00:42:23|25740.33
00:42:24|25740.48
00:42:25|25741.9
00:42:26|25744.72
00:42:27|25744.09
00:42:28|25745.73
00:42:29|25744.54
00:42:30|25743.31
00:42:31|25744.3
00:42:32|25743.94
00:42:33|25743.94
00:42:34|25743.78
00:42:35|25743.92
00:42:36|25745.66
00:42:37|25745.73
00:42:38|25745.73
00:42:39|25745.73
00:42:40|25746.35
00:42:41|25751.84
00:42:42|25752.42
00:42:43|25753.22
00:42:44|25756.64
00:42:45|25755.28
00:42:46|25757.97
00:42:47|25759.98
00:42:47|25756.12
00:42:48|25756.16
00:42:50|25756.32
00:42:50|25755.1
00:42:52|25754.91
00:42:53|25754.91
00:42:53|25754.91
00:42:54|25755.6
00:42:55|25755.77
00:42:57|25754.93
00:42:58|25755.98
00:42:59|25752.48
00:43:00|25748.77
00:43:01|25750.98
00:43:02|25750.65
00:43:04|25751.3
00:43:04|25751.83
00:43:05|25748.44
00:43:06|25747.85
00:43:07|25749.
00:43:08|25748.56
00:43:09|25749.6
00:43:11|25749.64
00:43:11|25749.64
00:43:13|25750.54
00:43:13|25750.54
00:43:14|25750.54
00:43:16|25750.81
00:43:16|25751.91
00:43:18|25754.14
00:43:18|25752.87
00:43:19|25752.83
00:43:20|25752.83
00:43:21|25752.83
00:43:22|25752.83
00:43:24|25752.83
00:43:25|25752.83
00:43:25|25752.78
00:43:27|25751.84
00:43:27|25754.59
00:43:28|25755.13
00:43:30|25755.09
00:43:30|25754.48
00:43:31|25750.89
00:43:33|25751.53
00:43:34|25751.68
00:43:34|25751.75
00:43:36|25754.76
00:43:36|25754.05
00:43:38|25755.6
00:43:39|25755.61
00:43:39|25755.19
00:43:41|25756.
00:43:41|25756.04
00:43:43|25756.48
00:43:43|25756.48
00:43:45|25755.9
00:43:46|25755.84
00:43:46|25756.79
00:43:48|25757.47
00:43:49|25757.49
00:43:49|25757.95
00:43:50|25756.69
00:43:51|25757.4
00:43:53|25757.4
00:43:53|25755.28
00:43:54|25755.73
00:43:55|25755.98
00:43:57|25755.98
00:43:58|25756.6
00:43:59|25757.03
00:44:01|25756.8
00:44:02|25757.22
00:44:03|25756.7
00:44:04|25756.7
00:44:05|25757.98
00:44:06|25756.16
00:44:07|25756.6
00:44:08|25755.44
00:44:09|25755.56
00:44:10|25755.56
00:44:11|25755.56
00:44:12|25755.56
00:44:13|25757.86
00:44:14|25757.36
00:44:15|25758.29
00:44:16|25757.4
00:44:17|25757.4
00:44:18|25757.44
00:44:19|25757.38
00:44:20|25757.38
00:44:21|25758.09
00:44:22|25758.09
00:44:23|25756.48
00:44:24|25756.48
00:44:25|25756.48
00:44:27|25756.15
00:44:27|25756.15
00:44:28|25756.15
00:44:29|25755.01
00:44:30|25755.96
00:44:31|25754.67
00:44:32|25754.67
00:44:34|25754.67
00:44:34|25754.67
00:44:36|25754.71
00:44:36|25754.71
00:44:38|25755.42
00:44:39|25755.32
00:44:39|25754.82
00:44:40|25754.66
00:44:42|25754.52
00:44:43|25754.37
00:44:43|25753.98
00:44:44|25754.32
00:44:46|25754.09
00:44:46|25752.72
00:44:47|25751.31
00:44:48|25752.6
00:44:50|25752.52
00:44:50|25752.71
00:44:51|25752.71
00:44:53|25753.02
00:44:53|25753.06
00:44:54|25753.06
00:44:55|25753.14
00:44:56|25753.81
00:44:57|25753.81
00:44:59|25753.81
00:45:00|25753.88
00:45:01|25754.85
00:45:02|25753.34
00:45:03|25754.38
00:45:04|25753.39
00:45:05|25754.72
00:45:06|25752.95
00:45:07|25747.43
00:45:08|25746.76
00:45:09|25746.07
00:45:10|25746.07
00:45:11|25747.96
00:45:12|25748.4
00:45:13|25749.69
00:45:15|25750.
00:45:16|25748.97
00:45:16|25749.53
00:45:17|25749.92
00:45:18|25751.27
00:45:19|25749.71
00:45:20|25749.72
00:45:21|25749.72
00:45:22|25749.72
00:45:24|25749.72
00:45:24|25749.72
00:45:25|25749.72
00:45:26|25750.32
00:45:27|25748.68
00:45:28|25748.68
00:45:29|25748.68
00:45:31|25749.82
00:45:31|25749.82
00:45:32|25749.82
00:45:33|25749.82
00:45:34|25749.82
00:45:35|25749.82
00:45:37|25749.82
00:45:37|25749.82
00:45:38|25749.76
00:45:39|25749.38
00:45:41|25749.75
00:45:41|25750.08
00:45:42|25750.59
00:45:44|25750.75
00:45:44|25750.75
00:45:45|25749.29
00:45:46|25750.93
00:45:47|25750.01
00:45:48|25749.43
00:45:50|25749.28
00:45:50|25750.43
00:45:52|25749.43
00:45:52|25749.74
00:45:53|25749.74
00:45:54|25749.79
00:45:55|25749.79
00:45:56|25749.79
00:45:57|25749.79
00:45:58|25750.54
00:46:00|25750.48
00:46:00|25749.72
00:46:02|25749.73
00:46:03|25750.49
00:46:04|25750.81
00:46:04|25749.46
00:46:06|25750.8
00:46:07|25750.17
00:46:08|25754.5
00:46:08|25754.54
00:46:10|25754.79
00:46:11|25754.33
00:46:12|25754.65
00:46:13|25754.34
00:46:14|25754.77
00:46:15|25754.77
00:46:16|25756.51
00:46:17|25755.34
00:46:18|25755.64
00:46:20|25755.64
00:46:20|25756.53
00:46:21|25758.69
00:46:22|25757.89
00:46:23|25757.69
00:46:24|25757.82
00:46:25|25757.82
00:46:26|25757.82
00:46:27|25757.82
00:46:28|25757.73
00:46:29|25757.73
00:46:30|25757.73
00:46:31|25757.58
00:46:32|25754.41
00:46:33|25754.41
00:46:34|25754.4
00:46:35|25754.4
00:46:36|25755.06
00:46:37|25755.06
00:46:38|25755.06
00:46:39|25755.19
00:46:40|25755.43
00:46:41|25755.8
00:46:42|25756.54
00:46:43|25756.54
00:46:44|25756.24
00:46:45|25756.24
00:46:46|25755.81
00:46:47|25755.28
00:46:48|25756.38
00:46:49|25756.18
00:46:50|25756.18
00:46:51|25756.18
00:46:52|25754.12
00:46:53|25755.26
00:46:54|25756.67
00:46:55|25755.13
00:46:56|25755.13
00:46:57|25756.67
00:46:58|25755.35
00:46:59|25755.08
00:47:01|25755.08
00:47:02|25756.59
00:47:03|25755.45
00:47:05|25756.66
00:47:06|25748.53
00:47:07|25740.86
00:47:08|25741.66
00:47:08|25741.54
00:47:10|25743.03
00:47:11|25741.57
00:47:12|25740.99
00:47:13|25742.28
00:47:14|25742.18
00:47:15|25742.18
00:47:16|25742.28
00:47:17|25740.24
00:47:18|25741.68
00:47:19|25741.52
00:47:20|25734.49
00:47:21|25734.35
00:47:22|25734.43
00:47:23|25734.28
00:47:24|25734.87
00:47:25|25735.74
00:47:26|25734.96
00:47:27|25734.12
00:47:28|25734.63
00:47:29|25735.77
00:47:30|25735.11
00:47:31|25736.33
00:47:32|25735.09
00:47:33|25736.68
00:47:34|25736.41
00:47:35|25736.49
00:47:36|25736.4
00:47:37|25735.75
00:47:38|25735.74
00:47:39|25735.74
00:47:40|25735.93
00:47:41|25735.04
00:47:42|25735.65
00:47:43|25737.15
00:47:44|25735.98
00:47:45|25733.44
00:47:46|25737.03
00:47:47|25738.7
00:47:48|25737.53
00:47:49|25737.03
00:47:50|25737.03
00:47:51|25737.58
00:47:52|25737.58
00:47:53|25737.58
00:47:54|25736.45
00:47:55|25736.45
00:47:56|25737.54
00:47:57|25737.54
00:47:58|25737.54
00:47:59|25736.54
00:48:00|25735.17
00:48:01|25735.56
00:48:02|25734.38
00:48:03|25734.38
00:48:04|25726.31
00:48:05|25725.97
00:48:06|25724.21
00:48:07|25726.22
00:48:08|25723.53
00:48:09|25725.97
00:48:10|25725.83
00:48:11|25723.64
00:48:12|25725.8
00:48:13|25724.64
00:48:14|25726.75
00:48:15|25728.49
00:48:16|25728.49
00:48:17|25729.8
00:48:18|25726.94
00:48:19|25724.33
00:48:20|25724.16
00:48:21|25723.92
00:48:22|25723.91
00:48:23|25725.59
00:48:24|25725.5
00:48:25|25729.04
00:48:26|25726.8
00:48:27|25727.32
00:48:28|25730.06
00:48:29|25728.75
00:48:30|25727.58
00:48:31|25730.57
00:48:32|25729.36
00:48:33|25729.36
00:48:34|25729.77
00:48:35|25730.24
00:48:36|25730.77
00:48:37|25730.8
00:48:38|25729.05
00:48:39|25727.68
00:48:40|25729.76
00:48:41|25732.11
00:48:42|25731.78
00:48:43|25732.91
00:48:44|25731.77
00:48:45|25732.48
00:48:46|25732.55
00:48:47|25732.75
00:48:49|25734.21
00:48:49|25733.42
00:48:50|25733.57
00:48:51|25734.66
00:48:52|25733.38
00:48:53|25733.43
00:48:54|25733.43
00:48:55|25733.97
00:48:56|25731.77
00:48:57|25734.38
00:48:58|25733.1
00:48:59|25733.93
00:49:00|25735.7
00:49:01|25735.33
00:49:03|25735.33
00:49:04|25731.56
00:49:05|25732.5
00:49:06|25727.96
00:49:07|25726.8
00:49:08|25727.11
00:49:09|25726.47
00:49:10|25726.73
00:49:11|25727.76
00:49:12|25727.94
00:49:13|25728.24
00:49:15|25728.29
00:49:15|25728.44
00:49:16|25729.36
00:49:17|25727.33
00:49:19|25726.85
00:49:20|25732.41
00:49:21|25729.5
00:49:21|25729.77
00:49:22|25729.29
00:49:23|25730.24
00:49:24|25731.81
00:49:26|25732.48
00:49:27|25731.08
00:49:28|25732.29
00:49:28|25732.66
00:49:30|25733.3
00:49:30|25733.19
00:49:32|25731.82
00:49:32|25731.82
00:49:33|25731.34
00:49:34|25731.09
00:49:36|25731.06
00:49:37|25729.91
00:49:37|25730.85
00:49:39|25730.85
00:49:40|25730.63
00:49:40|25730.58
00:49:41|25730.55
00:49:43|25730.53
00:49:44|25730.53
00:49:45|25730.54
00:49:45|25730.67
00:49:47|25730.72
00:49:48|25731.46
00:49:48|25731.46
00:49:49|25730.22
00:49:50|25730.22
00:49:51|25730.16
00:49:53|25730.16
00:49:53|25730.12
00:49:54|25730.12
00:49:55|25728.74
00:49:57|25725.88
00:49:57|25725.86
00:49:58|25726.02
00:49:59|25726.44
00:50:01|25725.26
00:50:01|25724.75
00:50:02|25724.69
00:50:04|25725.6
00:50:05|25724.45
00:50:06|25724.23
00:50:07|25725.18
00:50:08|25725.18
00:50:09|25727.66
00:50:10|25726.82
00:50:12|25726.53
00:50:13|25726.53
00:50:13|25726.09
00:50:15|25726.03
00:50:16|25726.53
00:50:17|25725.88
00:50:18|25726.53
00:50:19|25725.46
00:50:20|25724.51
00:50:21|25726.04
00:50:22|25726.16
00:50:23|25725.92
00:50:24|25726.34
00:50:25|25723.46
00:50:26|25725.43
00:50:27|25723.34
00:50:28|25723.44
00:50:29|25718.4
00:50:30|25712.28
00:50:31|25715.5
00:50:32|25716.86
00:50:33|25718.11
00:50:34|25715.84
00:50:35|25713.33
00:50:36|25716.1
00:50:37|25713.14
00:50:39|25715.33
00:50:39|25711.93
00:50:40|25709.85
00:50:41|25708.18
00:50:42|25707.46
00:50:43|25706.21
00:50:44|25706.98
00:50:45|25708.27
00:50:46|25707.08
00:50:47|25707.58
00:50:48|25706.41
00:50:49|25707.11
00:50:50|25711.04
00:50:51|25712.04
00:50:52|25711.97
00:50:53|25710.13
00:50:54|25714.56
00:50:55|25714.79
00:50:56|25715.02
00:50:57|25715.74
00:50:58|25717.12
00:50:59|25713.14
00:51:00|25710.41
00:51:01|25710.13
00:51:02|25708.74
00:51:03|25708.17
00:51:05|25705.63
00:51:06|25706.
00:51:07|25709.69
00:51:08|25708.6
00:51:09|25708.51
00:51:10|25707.02
00:51:11|25708.23
00:51:12|25706.38
00:51:13|25706.26
00:51:14|25705.06
00:51:15|25708.51
00:51:17|25708.53
00:51:17|25705.83
00:51:18|25705.99
00:51:19|25706.37
00:51:20|25706.35
00:51:21|25707.96
00:51:22|25705.83
00:51:23|25705.41
00:51:24|25705.4
00:51:25|25705.5
00:51:26|25705.49
00:51:27|25704.74
00:51:28|25707.55
00:51:29|25709.27
00:51:30|25709.68
00:51:31|25709.54
00:51:32|25708.36
00:51:33|25709.68
00:51:34|25709.68
00:51:35|25708.74
00:51:36|25709.54
00:51:37|25709.75
00:51:38|25709.01
00:51:39|25709.32
00:51:40|25709.24
00:51:41|25709.75
00:51:42|25714.9
00:51:43|25713.24
00:51:44|25714.17
00:51:45|25713.71
00:51:46|25712.78
00:51:47|25714.61
00:51:48|25714.74
00:51:49|25715.45
00:51:50|25713.7
00:51:51|25713.8
00:51:52|25713.57
00:51:53|25714.72
00:51:54|25713.23
00:51:55|25714.64
00:51:56|25712.77
00:51:57|25713.67
00:51:58|25712.39
00:51:59|25713.57
00:52:00|25713.93
00:52:01|25711.85
00:52:02|25712.5
00:52:03|25712.03
00:52:04|25712.03
00:52:05|25712.22
00:52:07|25712.21
00:52:08|25712.7
00:52:08|25712.7
00:52:10|25712.38
00:52:10|25713.44
00:52:12|25711.67
00:52:13|25711.67
00:52:13|25712.
00:52:14|25711.42
00:52:16|25712.
00:52:17|25712.
00:52:17|25711.97
00:52:18|25712.5
00:52:20|25710.24
00:52:21|25712.12
00:52:22|25712.8
00:52:23|25713.26
00:52:23|25714.16
00:52:25|25713.64
00:52:26|25713.67
00:52:27|25712.86
00:52:28|25713.66
00:52:29|25712.32
00:52:30|25712.
00:52:31|25712.
00:52:32|25712.89
00:52:33|25713.67
00:52:34|25712.79
00:52:35|25713.67
00:52:36|25713.67
00:52:37|25714.01
00:52:38|25714.48
00:52:39|25713.37
00:52:40|25714.39
00:52:41|25712.76
00:52:42|25712.78
00:52:43|25713.87
00:52:44|25713.87
00:52:45|25714.05
00:52:46|25714.56
00:52:47|25716.38
00:52:49|25714.91
00:52:49|25714.89
00:52:50|25715.21
00:52:51|25709.83
00:52:52|25709.83
00:52:53|25711.49
00:52:54|25712.27
00:52:55|25711.1
00:52:57|25712.72
00:52:58|25712.52
00:52:59|25712.52
00:53:00|25712.52
00:53:01|25711.24
00:53:01|25711.25
00:53:02|25711.99
00:53:03|25712.59
00:53:05|25712.59
00:53:06|25711.5
00:53:07|25711.5
00:53:08|25712.71
00:53:09|25712.71
00:53:10|25712.09
00:53:10|25711.82
00:53:12|25711.01
00:53:13|25705.72
00:53:15|25699.9
00:53:15|25697.03
00:53:16|25700.
00:53:17|25698.
00:53:19|25703.2
00:53:20|25702.03
00:53:21|25701.4
00:53:21|25702.19
00:53:23|25701.11
00:53:24|25702.65
00:53:25|25699.81
00:53:26|25700.59
00:53:27|25696.93
00:53:28|25699.12
00:53:29|25698.94
00:53:29|25696.18
00:53:31|25694.
00:53:31|25695.84
00:53:33|25694.37
00:53:34|25697.39
00:53:35|25697.87
00:53:36|25697.25
00:53:36|25698.52
00:53:38|25697.28
00:53:39|25699.37
00:53:40|25700.
00:53:40|25698.45
00:53:42|25699.6
00:53:43|25700.66
00:53:44|25699.77
00:53:45|25698.57
00:53:46|25700.53
00:53:47|25700.53
00:53:48|25703.47
00:53:49|25701.25
00:53:49|25703.71
00:53:51|25703.68
00:53:52|25702.39
00:53:53|25705.6
00:53:54|25702.39
00:53:55|25704.06
00:53:56|25704.06
00:53:57|25704.52
00:53:58|25704.68
00:53:59|25705.7
00:54:00|25705.7
00:54:01|25705.51
00:54:02|25704.29
00:54:03|25706.26
00:54:04|25705.11
00:54:05|25704.64
00:54:07|25705.83
00:54:08|25706.26
00:54:09|25709.47
00:54:10|25711.32
00:54:11|25712.23
00:54:12|25713.15
00:54:13|25712.99
00:54:14|25714.09
00:54:15|25712.28
00:54:16|25710.88
00:54:17|25710.26
00:54:18|25706.26
00:54:19|25699.04
00:54:20|25700.11
00:54:21|25700.11
00:54:22|25699.3
00:54:23|25701.
00:54:24|25699.4
00:54:25|25699.8
00:54:26|25699.63
00:54:27|25698.64
00:54:28|25699.31
00:54:29|25699.35
00:54:30|25699.8
00:54:31|25700.54
00:54:32|25696.37
00:54:33|25698.31
00:54:34|25697.17
00:54:35|25695.84
00:54:36|25696.92
00:54:37|25697.23
00:54:38|25699.48
00:54:39|25696.79
00:54:40|25694.9
00:54:41|25696.73
00:54:42|25695.15
00:54:43|25696.14
00:54:44|25699.34
00:54:45|25699.72
00:54:46|25700.43
00:54:47|25700.99
00:54:48|25700.99
00:54:49|25702.18
00:54:50|25701.93
00:54:51|25701.79
00:54:52|25701.29
00:54:53|25701.17
00:54:54|25701.17
00:54:55|25701.8
00:54:56|25701.76
00:54:58|25701.8
00:54:58|25701.8
00:54:59|25702.03
00:55:00|25703.68
00:55:02|25703.73
00:55:02|25706.18
00:55:03|25706.15
00:55:04|25707.24
00:55:05|25706.05
00:55:07|25707.
00:55:07|25706.71
00:55:09|25707.88
00:55:10|25707.27
00:55:11|25707.71
00:55:12|25706.32
00:55:13|25707.75
00:55:14|25706.14
00:55:15|25707.05
00:55:16|25708.14
00:55:18|25707.22
00:55:18|25707.15
00:55:19|25703.36
00:55:20|25701.28
00:55:21|25700.85
00:55:22|25701.12
00:55:23|25701.74
00:55:24|25701.74
00:55:26|25702.38
00:55:26|25701.11
00:55:28|25700.65
00:55:28|25700.
00:55:30|25700.96
00:55:30|25700.9
00:55:32|25699.86
00:55:33|25699.86
00:55:33|25699.17
00:55:35|25699.17
00:55:36|25700.62
00:55:36|25702.34
00:55:37|25701.96
00:55:39|25699.82
00:55:39|25700.98
00:55:41|25700.92
00:55:41|25701.55
00:55:42|25701.55
00:55:43|25700.63
00:55:44|25702.8
00:55:45|25701.47
00:55:47|25701.47
00:55:47|25701.47
00:55:49|25696.77
00:55:49|25694.48
00:55:51|25696.12
00:55:51|25697.23
00:55:52|25695.62
00:55:54|25698.09
00:55:54|25697.32
00:55:55|25698.43
00:55:56|25698.63
00:55:57|25699.11
00:55:59|25699.6
00:56:00|25699.33
00:56:00|25698.72
00:56:01|25700.02
00:56:02|25699.75
00:56:03|25700.65
00:56:05|25699.7
00:56:05|25699.92
00:56:06|25701.95
00:56:07|25705.83
00:56:08|25705.11
00:56:10|25704.97
00:56:11|25704.91
00:56:12|25704.5
00:56:13|25703.9
00:56:14|25704.6
00:56:15|25704.6
00:56:16|25706.18
00:56:17|25706.18
00:56:18|25704.34
00:56:19|25706.46
00:56:20|25705.26
00:56:21|25704.87
00:56:22|25704.9
00:56:23|25704.92
00:56:24|25706.69
00:56:25|25705.41
00:56:25|25707.03
00:56:26|25705.8
00:56:28|25706.41
00:56:29|25704.98
00:56:30|25704.11
00:56:30|25704.82
00:56:32|25705.4
00:56:33|25706.14
00:56:34|25706.14
00:56:35|25706.1
00:56:36|25706.97
00:56:37|25707.02
00:56:38|25706.09
00:56:39|25706.09
00:56:40|25706.09
00:56:41|25706.86
00:56:42|25706.86
00:56:43|25706.16
00:56:44|25705.88
00:56:45|25707.96
00:56:46|25707.02
00:56:47|25708.03
00:56:48|25709.69
00:56:49|25710.88
00:56:50|25710.16
00:56:51|25710.16
00:56:52|25708.54
00:56:53|25709.43
00:56:54|25706.14
00:56:55|25707.77
00:56:56|25707.15
00:56:57|25705.72
00:56:58|25708.14
00:56:59|25708.06
00:57:00|25706.89
00:57:01|25706.71
00:57:02|25707.03
00:57:03|25708.06
00:57:04|25707.46
00:57:05|25707.46
00:57:06|25708.41
00:57:07|25707.31
00:57:08|25708.64
00:57:09|25708.78
00:57:10|25708.77
00:57:12|25708.78
00:57:13|25709.32
00:57:14|25708.33
00:57:15|25707.55
00:57:15|25708.02
00:57:17|25706.7
00:57:18|25706.91
00:57:19|25706.91
00:57:20|25706.7
00:57:21|25706.25
00:57:22|25707.81
00:57:23|25707.17
00:57:24|25708.19
00:57:25|25707.15
00:57:26|25708.44
00:57:26|25707.11
00:57:28|25706.27
00:57:29|25707.52
00:57:30|25707.51
00:57:31|25707.57
00:57:32|25706.35
00:57:33|25706.35
00:57:34|25708.14
00:57:35|25706.81
00:57:36|25706.8
00:57:37|25707.11
00:57:38|25708.6
00:57:39|25707.98
00:57:40|25708.41
00:57:41|25708.52
00:57:42|25708.21
00:57:43|25707.37
00:57:44|25708.05
00:57:45|25701.9
00:57:46|25701.95
00:57:47|25700.25
00:57:48|25700.27
00:57:49|25700.07
00:57:50|25700.88
00:57:51|25698.81
00:57:52|25699.28
00:57:53|25699.09
00:57:54|25699.09
00:57:55|25697.72
00:57:56|25696.33
00:57:57|25697.46
00:57:58|25698.
00:57:59|25698.93
00:58:00|25700.66
00:58:01|25701.1
00:58:02|25701.33
00:58:04|25704.75
00:58:04|25704.57
00:58:05|25704.02
00:58:06|25702.05
00:58:07|25706.02
00:58:08|25704.3
00:58:09|25705.71
00:58:10|25704.57
00:58:12|25704.13
00:58:13|25704.01
00:58:14|25704.54
00:58:15|25705.6
00:58:16|25706.64
00:58:18|25706.64
00:58:18|25705.82
00:58:20|25705.66
00:58:21|25706.95
00:58:22|25706.92
00:58:23|25705.71
00:58:24|25707.11
00:58:25|25705.5
00:58:26|25706.69
00:58:27|25705.93
00:58:28|25706.55
00:58:29|25706.51
00:58:30|25705.47
00:58:31|25704.98
00:58:32|25704.11
00:58:32|25704.11
00:58:33|25705.09
00:58:35|25704.96
00:58:35|25705.42
00:58:37|25705.42
00:58:38|25704.96
00:58:39|25706.35
00:58:40|25705.23
00:58:41|25707.12
00:58:41|25708.21
00:58:43|25707.99
00:58:44|25708.07
00:58:45|25706.12
00:58:46|25707.62
00:58:47|25706.71
00:58:48|25706.73
00:58:49|25707.98
00:58:50|25707.56
00:58:51|25708.79
00:58:52|25707.12
00:58:53|25707.37
00:58:53|25707.31
00:58:55|25707.31
00:58:56|25708.3
00:58:57|25708.99
00:58:58|25715.81
00:58:59|25720.77
00:59:00|25721.67
00:59:01|25720.
00:59:02|25720.49
00:59:03|25719.06
00:59:04|25717.02
00:59:05|25713.77
00:59:06|25711.96
00:59:07|25712.07
00:59:08|25715.56
00:59:09|25713.93
00:59:10|25714.34
00:59:11|25714.29
00:59:12|25710.71
00:59:13|25710.34
00:59:14|25715.06
00:59:15|25715.26
00:59:17|25716.51
00:59:18|25713.7
00:59:19|25714.32
00:59:20|25714.31
00:59:21|25714.31
00:59:22|25713.14
00:59:23|25713.96
00:59:24|25715.16
00:59:24|25715.16
00:59:26|25715.06
00:59:27|25712.78
00:59:27|25713.84
00:59:29|25713.48
00:59:30|25713.78
00:59:31|25712.33
00:59:32|25713.54
00:59:32|25713.54
00:59:34|25712.76
00:59:35|25712.93
00:59:36|25713.13
00:59:36|25712.97
00:59:38|25712.6
00:59:39|25712.59
00:59:40|25713.57
00:59:40|25713.93
00:59:42|25713.77
00:59:43|25713.77
00:59:44|25712.87
00:59:45|25712.87
00:59:46|25713.33
00:59:47|25713.36
00:59:48|25714.85
00:59:49|25714.85
00:59:49|25716.52
00:59:51|25715.45
00:59:52|25715.45
00:59:52|25714.96
00:59:53|25714.14
00:59:55|25712.85
00:59:55|25711.44
00:59:57|25711.65
00:59:58|25710.89
00:59:58|25711.73
01:00:00|25711.07
01:00:01|25711.59
01:00:01|25708.79
01:00:03|25711.15
01:00:04|25709.71
01:00:05|25711.35
01:00:06|25712.43
01:00:07|25714.85
01:00:08|25715.72
01:00:09|25716.33
01:00:10|25715.07
01:00:11|25712.72
01:00:12|25709.94
01:00:14|25710.8
01:00:15|25707.98
01:00:16|25707.89
01:00:17|25709.
01:00:19|25709.45
01:00:20|25705.83
01:00:21|25703.93
01:00:21|25702.71
01:00:23|25703.27
01:00:23|25704.56
01:00:25|25706.52
01:00:26|25706.64
01:00:27|25707.12
01:00:27|25708.84
01:00:29|25709.43
01:00:30|25710.44
01:00:30|25710.42
01:00:31|25709.33
01:00:33|25709.33
01:00:33|25710.9
01:00:34|25712.28
01:00:35|25712.18
01:00:37|25712.2
01:00:38|25712.48
01:00:38|25712.19
01:00:39|25711.92
01:00:41|25711.92
01:00:41|25711.71
01:00:42|25711.71
01:00:43|25711.71
01:00:45|25711.85
01:00:45|25711.91
01:00:47|25709.67
01:00:47|25709.07
01:00:48|25709.07
01:00:49|25710.09
01:00:51|25711.92
01:00:51|25712.27
01:00:52|25709.85
01:00:54|25710.89
01:00:54|25710.89
01:00:56|25710.89
01:00:56|25713.
01:00:57|25712.66
01:00:59|25711.46
01:00:59|25711.55
01:01:01|25712.45
01:01:01|25714.38
01:01:03|25713.7
01:01:04|25713.7
01:01:04|25713.14
01:01:05|25713.14
01:01:06|25714.
01:01:07|25721.07
01:01:08|25720.93
01:01:09|25721.44
01:01:10|25719.59
01:01:11|25720.66
01:01:12|25720.07
01:01:14|25718.4
01:01:15|25718.88
01:01:16|25720.14
01:01:17|25714.82
01:01:18|25715.71
01:01:20|25716.69
01:01:20|25717.43
01:01:21|25717.09
01:01:23|25717.02
01:01:24|25717.09
01:01:25|25719.98
01:01:26|25717.93
01:01:27|25718.29
01:01:28|25717.01
01:01:29|25717.01
01:01:30|25716.59
01:01:31|25719.29
01:01:32|25719.58
01:01:33|25719.58
01:01:34|25719.15
01:01:35|25719.19
01:01:36|25719.27
01:01:37|25719.03
01:01:38|25718.95
01:01:39|25719.
01:01:40|25720.11
01:01:41|25719.54
01:01:42|25718.88
01:01:43|25719.16
01:01:44|25717.44
01:01:45|25718.86
01:01:46|25716.39
01:01:48|25717.07
01:01:48|25717.07
01:01:49|25715.33
01:01:51|25715.
01:01:51|25715.91
01:01:52|25715.05
01:01:53|25715.05
01:01:54|25716.33
01:01:56|25716.33
01:01:57|25716.33
01:01:57|25715.85
01:01:58|25715.83
01:01:59|25715.83
01:02:01|25715.38
01:02:02|25715.34
01:02:03|25713.75
01:02:03|25715.57
01:02:05|25714.8
01:02:06|25713.42
01:02:07|25714.2
01:02:08|25715.58
01:02:09|25714.34
01:02:10|25714.75
01:02:10|25713.72
01:02:12|25712.28
01:02:13|25709.
01:02:14|25708.6
01:02:15|25710.55
01:02:16|25710.53
01:02:18|25711.41
01:02:18|25710.96
01:02:19|25710.96
01:02:20|25712.9
01:02:21|25712.9
01:02:23|25712.55
01:02:24|25711.87
01:02:25|25711.54
01:02:25|25710.66
01:02:27|25710.61
01:02:27|25710.59
01:02:28|25712.24
01:02:29|25712.7
01:02:30|25712.71
01:02:32|25712.71
01:02:33|25711.25
01:02:34|25713.
01:02:34|25712.71
01:02:36|25711.66
01:02:36|25712.7
01:02:37|25712.04
01:02:38|25713.68
01:02:40|25713.57
01:02:41|25712.76
01:02:41|25712.76
01:02:42|25712.7
01:02:43|25713.14
01:02:44|25713.14
01:02:45|25712.56
01:02:47|25713.7
01:02:47|25718.08
01:02:49|25717.42
01:02:50|25718.22
01:02:51|25717.1
01:02:52|25717.1
01:02:52|25717.02
01:02:53|25717.02
01:02:54|25717.02
01:02:56|25716.59
01:02:57|25716.59
01:02:58|25715.12
01:02:58|25713.46
01:03:00|25712.94
01:03:01|25710.81
01:03:02|25709.96
01:03:02|25710.14
01:03:03|25710.64
01:03:05|25712.29
01:03:06|25711.31
01:03:07|25711.89
01:03:07|25714.27
01:03:08|25713.82
01:03:10|25712.65
01:03:11|25711.43
01:03:11|25710.89
01:03:12|25708.54
01:03:14|25710.
01:03:14|25710.
01:03:16|25710.
01:03:17|25709.18
01:03:17|25709.18
01:03:19|25708.
01:03:20|25707.91
01:03:21|25707.77
01:03:22|25707.95
01:03:23|25707.82
01:03:24|25709.27
01:03:25|25709.27
01:03:26|25709.27
01:03:27|25709.27
01:03:28|25709.48
01:03:29|25710.05
01:03:30|25710.22
01:03:31|25711.07
01:03:33|25711.48
01:03:33|25713.03
01:03:34|25712.53
01:03:35|25712.43
01:03:36|25713.93
01:03:38|25713.7
01:03:39|25713.7
01:03:39|25711.93
01:03:40|25711.43
01:03:42|25710.56
01:03:43|25711.68
01:03:44|25709.27
01:03:45|25709.
01:03:46|25709.51
01:03:47|25709.47
01:03:48|25708.96
01:03:49|25708.13
01:03:50|25708.39
01:03:51|25707.4
01:03:52|25707.92
01:03:53|25708.34
01:03:54|25708.44
01:03:55|25707.08
01:03:56|25706.26
01:03:57|25706.19
01:03:58|25706.44
01:03:59|25706.57
01:04:00|25707.12
01:04:01|25708.9
01:04:02|25709.36
01:04:03|25702.85
01:04:04|25704.52
01:04:05|25705.13
01:04:06|25706.69
01:04:07|25705.57
01:04:08|25705.67
01:04:09|25705.14
01:04:10|25704.78
01:04:11|25704.3
01:04:12|25704.14
01:04:13|25704.14
01:04:14|25704.57
01:04:15|25707.48
01:04:16|25708.03
01:04:17|25706.52
01:04:19|25706.52
01:04:20|25707.73
01:04:21|25706.84
01:04:22|25707.96
01:04:23|25707.34
01:04:24|25707.57
01:04:25|25707.67
01:04:26|25708.25
01:04:27|25708.25
01:04:28|25709.27
01:04:29|25710.4
01:04:31|25709.71
01:04:32|25709.98
01:04:32|25713.88
01:04:33|25711.03
01:04:34|25713.46
01:04:35|25712.14
01:04:37|25713.29
01:04:37|25710.99
01:04:38|25709.45
01:04:39|25709.45
01:04:40|25710.94
01:04:42|25708.84
01:04:43|25707.12
01:04:43|25706.12
01:04:45|25707.54
01:04:46|25707.06
01:04:46|25708.75
01:04:48|25709.49
01:04:49|25709.49
01:04:50|25710.09
01:04:50|25710.09
01:04:52|25707.55
01:04:53|25706.26
01:04:53|25707.23
01:04:54|25708.73
01:04:55|25707.21
01:04:56|25709.7
01:04:58|25711.08
01:04:58|25710.18
01:05:00|25711.28
01:05:01|25710.76
01:05:01|25710.77
01:05:02|25712.7
01:05:04|25712.7
01:05:05|25712.18
01:05:05|25713.29
01:05:06|25712.16
01:05:07|25713.46
01:05:09|25712.81
01:05:09|25710.56
01:05:11|25709.71
01:05:12|25712.28
01:05:12|25710.56
01:05:14|25710.39
01:05:14|25710.39
01:05:16|25710.13
01:05:16|25709.7
01:05:18|25709.7
01:05:20|25707.6
01:05:20|25707.15
01:05:22|25706.98
01:05:23|25708.26
01:05:24|25708.84
01:05:25|25709.47
01:05:26|25709.69
01:05:27|25708.54
01:05:28|25705.03
01:05:28|25706.49
01:05:29|25706.49
01:05:30|25704.53
01:05:32|25703.92
01:05:33|25705.29
01:05:34|25704.74
01:05:35|25704.97
01:05:36|25704.96
01:05:36|25704.96
01:05:38|25705.02
01:05:38|25705.8
01:05:39|25705.39
01:05:40|25706.69
01:05:41|25704.99
01:05:42|25704.99
01:05:43|25704.14
01:05:44|25704.14
01:05:46|25704.31
01:05:47|25704.11
01:05:47|25704.11
01:05:49|25703.78
01:05:49|25701.96
01:05:51|25704.
01:05:51|25704.
01:05:53|25704.
01:05:54|25704.
01:05:54|25702.87
01:05:55|25702.87
01:05:56|25702.82
01:05:58|25704.
01:05:59|25704.
01:06:00|25705.38
01:06:01|25704.97
01:06:01|25704.63
01:06:02|25704.3
01:06:03|25702.42
01:06:04|25700.67
01:06:06|25701.48
01:06:07|25700.67
01:06:08|25699.6
01:06:09|25697.74
01:06:10|25695.43
01:06:11|25696.36
01:06:12|25696.76
01:06:13|25696.78
01:06:14|25697.22
01:06:14|25693.79
01:06:16|25694.25
01:06:17|25692.71
01:06:17|25691.79
01:06:19|25693.15
01:06:20|25692.05
01:06:21|25690.8
01:06:22|25688.63
01:06:24|25682.29
01:06:24|25682.68
01:06:25|25682.24
01:06:26|25683.55
01:06:27|25682.12
01:06:28|25681.19
01:06:29|25681.83
01:06:30|25683.99
01:06:32|25683.72
01:06:32|25684.53
01:06:34|25686.25
01:06:35|25684.1
01:06:36|25684.34
01:06:37|25685.45
01:06:38|25685.46
01:06:39|25685.46
01:06:40|25688.06
01:06:41|25686.48
01:06:41|25687.25
01:06:43|25685.19
01:06:44|25685.19
01:06:45|25686.15
01:06:46|25685.37
01:06:47|25685.34
01:06:48|25683.97
01:06:49|25685.03
01:06:50|25686.22
01:06:51|25686.05
01:06:52|25686.91
01:06:52|25686.36
01:06:54|25686.91
01:06:55|25688.94
01:06:56|25688.41
01:06:56|25688.9
01:06:57|25689.13
01:06:59|25695.09
01:07:00|25695.36
01:07:01|25694.49
01:07:02|25695.34
01:07:03|25692.53
01:07:04|25690.71
01:07:05|25691.97
01:07:06|25691.18
01:07:08|25694.61
01:07:08|25696.82
01:07:09|25695.85
01:07:10|25693.79
01:07:11|25691.48
01:07:12|25690.45
01:07:13|25695.44
01:07:14|25695.37
01:07:15|25694.7
01:07:16|25694.7
01:07:17|25694.7
01:07:22|25693.9
01:07:23|25692.86
01:07:24|25692.51
01:07:25|25693.02
01:07:27|25693.01
01:07:27|25693.01
01:07:28|25691.21
01:07:29|25691.21
01:07:30|25691.21
01:07:31|25692.9
01:07:32|25693.95
01:07:33|25692.97
01:07:34|25692.09
01:07:35|25693.25
01:07:36|25693.25
01:07:37|25693.24
01:07:38|25691.72
01:07:39|25690.78
01:07:40|25691.49
01:07:41|25691.49
01:07:42|25691.21
01:07:43|25691.94
01:07:44|25691.21
01:07:46|25692.9
01:07:46|25691.23
01:07:47|25691.23
01:07:48|25690.67
01:07:49|25690.2
01:07:51|25691.18
01:07:51|25690.1
01:07:52|25691.68
01:07:53|25690.76
01:07:54|25690.76
01:07:55|25689.68
01:07:56|25690.32
01:07:57|25689.54
01:07:58|25689.59
01:07:59|25689.59
01:08:00|25692.41
01:08:01|25692.08
01:08:02|25691.19
01:08:03|25691.19
01:08:04|25691.19
01:08:05|25690.69
01:08:06|25691.56
01:08:07|25688.32
01:08:08|25688.32
01:08:09|25688.32
01:08:10|25688.82
01:08:11|25689.48
01:08:12|25688.32
01:08:13|25689.57
01:08:14|25688.32
01:08:16|25688.83
01:08:16|25690.43
01:08:17|25689.18
01:08:19|25689.18
01:08:19|25691.99
01:08:20|25689.5
01:08:22|25694.56
01:08:23|25693.47
01:08:24|25693.66
01:08:25|25694.81
01:08:26|25694.94
01:08:27|25694.44
01:08:28|25695.6
01:08:29|25700.91
01:08:30|25698.89
01:08:31|25696.14
01:08:32|25690.89
01:08:33|25691.97
01:08:34|25691.99
01:08:35|25690.16
01:08:36|25690.3
01:08:37|25691.93
01:08:38|25690.74
01:08:39|25690.93
01:08:40|25690.27
01:08:41|25690.57
01:08:42|25689.51
01:08:43|25690.01
01:08:44|25690.4
01:08:45|25690.4
01:08:46|25690.35
01:08:47|25688.82
01:08:48|25689.81
01:08:49|25690.06
01:08:50|25688.84
01:08:51|25689.99
01:08:52|25690.05
01:08:53|25690.05
01:08:54|25690.35
01:08:55|25690.35
01:08:56|25690.67
01:08:57|25689.4
01:08:58|25689.25
01:08:59|25689.25
01:09:00|25688.93
01:09:01|25689.87
01:09:02|25688.63
01:09:03|25688.64
01:09:04|25691.14
01:09:06|25689.81
01:09:06|25691.13
01:09:08|25690.12
01:09:08|25691.21
01:09:09|25691.53
01:09:10|25691.07
01:09:11|25690.4
01:09:13|25690.4
01:09:13|25692.4
01:09:15|25690.2
01:09:15|25689.55
01:09:17|25689.73
01:09:17|25689.73
01:09:18|25690.73
01:09:19|25691.99
01:09:21|25690.21
01:09:22|25691.35
01:09:23|25689.73
01:09:24|25689.49
01:09:25|25689.49
01:09:27|25689.49
01:09:27|25690.96
01:09:29|25693.36
01:09:30|25691.97
01:09:31|25691.85
01:09:32|25691.41
01:09:33|25693.64
01:09:34|25692.33
01:09:35|25694.31
01:09:36|25694.38
01:09:37|25699.16
01:09:38|25697.26
01:09:39|25698.07
01:09:40|25698.07
01:09:41|25696.93
01:09:42|25697.22
01:09:44|25696.32
01:09:44|25696.
01:09:45|25696.88
01:09:46|25694.22
01:09:47|25694.59
01:09:48|25694.59
01:09:49|25695.45
01:09:50|25695.45
01:09:51|25694.72
01:09:52|25695.41
01:09:53|25692.96
01:09:54|25693.34
01:09:55|25693.22
01:09:56|25693.22
01:09:57|25693.28
01:09:58|25692.2
01:09:59|25693.12
01:10:00|25693.27
01:10:01|25693.53
01:10:02|25692.39
01:10:03|25692.11
01:10:04|25691.57
01:10:05|25689.56
01:10:06|25684.27
01:10:08|25682.16
01:10:08|25684.29
01:10:09|25684.99
01:10:10|25684.32
01:10:11|25680.92
01:10:12|25675.91
01:10:13|25679.66
01:10:14|25678.43
01:10:15|25679.11
01:10:16|25681.75
01:10:17|25685.34
01:10:18|25682.22
01:10:19|25683.26
01:10:20|25688.59
01:10:21|25690.65
01:10:22|25684.88
01:10:24|25685.83
01:10:24|25686.89
01:10:26|25687.77
01:10:27|25689.04
01:10:27|25688.2
01:10:29|25687.49
01:10:30|25689.25
01:10:31|25687.9
01:10:32|25687.87
01:10:33|25688.74
01:10:35|25691.62
01:10:35|25691.74
01:10:36|25693.02
01:10:37|25694.65
01:10:38|25693.52
01:10:39|25697.25
01:10:40|25696.8
01:10:41|25697.
01:10:42|25697.
01:10:43|25697.28
01:10:44|25697.47
01:10:46|25697.35
01:10:46|25694.66
01:10:47|25692.52
01:10:48|25692.52
01:10:50|25692.29
01:10:51|25690.96
01:10:51|25690.85
01:10:52|25689.54
01:10:53|25693.02
01:10:54|25691.66
01:10:56|25692.6
01:10:57|25692.6
01:10:57|25692.52
01:10:58|25694.5
01:11:00|25694.2
01:11:01|25694.82
01:11:01|25697.08
01:11:03|25699.81
01:11:03|25700.61
01:11:05|25700.17
01:11:05|25699.6
01:11:06|25699.38
01:11:08|25699.38
01:11:09|25698.7
01:11:10|25699.75
01:11:11|25698.66
01:11:12|25697.23
01:11:13|25694.22
01:11:14|25694.22
01:11:15|25694.22
01:11:16|25694.87
01:11:17|25696.63
01:11:18|25696.68
01:11:18|25695.09
01:11:19|25694.06
01:11:21|25693.01
01:11:22|25693.22
01:11:23|25693.83
01:11:25|25693.05
01:11:26|25691.59
01:11:27|25691.1
01:11:28|25690.22
01:11:29|25688.31
01:11:30|25688.77
01:11:31|25688.96
01:11:32|25689.26
01:11:33|25687.32
01:11:34|25688.19
01:11:35|25683.31
01:11:36|25685.62
01:11:37|25687.32
01:11:38|25689.06
01:11:39|25688.82
01:11:41|25688.82
01:11:41|25689.06
01:11:42|25691.21
01:11:43|25686.94
01:11:44|25688.66
01:11:45|25688.5
01:11:46|25688.5
01:11:47|25686.42
01:11:48|25683.79
01:11:50|25683.01
01:11:50|25683.66
01:11:51|25680.55
01:11:52|25680.8
01:11:54|25679.2
01:11:55|25679.93
01:11:55|25679.73
01:11:56|25680.45
01:11:58|25681.62
01:11:59|25678.75
01:11:59|25678.11
01:12:01|25680.
01:12:02|25677.66
01:12:03|25680.
01:12:04|25678.
01:12:04|25677.58
01:12:06|25676.96
01:12:07|25678.21
01:12:07|25677.88
01:12:09|25679.6
01:12:10|25683.15
01:12:11|25682.23
01:12:11|25682.59
01:12:13|25683.47
01:12:14|25683.12
01:12:15|25682.18
01:12:16|25679.61
01:12:16|25680.03
01:12:18|25680.97
01:12:19|25680.95
01:12:20|25678.45
01:12:21|25678.44
01:12:22|25677.33
01:12:23|25675.82
01:12:24|25674.01
01:12:25|25675.27
01:12:27|25674.28
01:12:28|25673.18
01:12:29|25674.
01:12:30|25672.83
01:12:31|25674.01
01:12:32|25673.1
01:12:34|25676.15
01:12:34|25677.82
01:12:35|25680.24
01:12:36|25679.78
01:12:38|25681.32
01:12:38|25681.56
01:12:39|25681.52
01:12:41|25680.9
01:12:42|25682.86
01:12:43|25681.38
01:12:44|25682.52
01:12:45|25681.34
01:12:45|25681.45
01:12:46|25681.32
01:12:48|25680.69
01:12:49|25680.47
01:12:50|25680.91
01:12:51|25683.8
01:12:52|25683.79
01:12:53|25683.64
01:12:54|25683.64
01:12:55|25683.64
01:12:56|25682.76
01:12:57|25682.61
01:12:58|25685.99
01:12:59|25689.94
01:13:00|25689.07
01:13:01|25689.06
01:13:02|25689.86
01:13:03|25689.95
01:13:04|25691.54
01:13:05|25688.79
01:13:06|25685.97
01:13:07|25685.97
01:13:08|25687.76
01:13:09|25688.
01:13:10|25687.22
01:13:11|25688.79
01:13:12|25691.1
01:13:13|25692.49
01:13:14|25692.08
01:13:15|25689.59
01:13:16|25688.63
01:13:17|25688.33
01:13:18|25687.37
01:13:19|25685.96
01:13:20|25687.35
01:13:21|25686.42
01:13:22|25686.92
01:13:23|25688.79
01:13:24|25689.
01:13:25|25689.49
01:13:26|25689.45
01:13:27|25687.39
01:13:29|25688.29
01:13:29|25686.93
01:13:30|25686.05
01:13:31|25684.05
01:13:32|25685.88
01:13:34|25682.68
01:13:34|25681.95
01:13:36|25683.12
01:13:37|25684.03
01:13:38|25684.07
01:13:38|25684.36
01:13:39|25685.58
01:13:41|25685.58
01:13:42|25685.18
01:13:42|25685.49
01:13:43|25685.78
01:13:44|25685.78
01:13:45|25685.62
01:13:47|25685.03
01:13:47|25688.63
01:13:49|25687.76
01:13:50|25688.53
01:13:50|25686.
01:13:52|25687.5
01:13:52|25687.5
01:13:54|25687.6
01:13:54|25687.6
01:13:55|25689.27
01:13:56|25688.79
01:13:58|25688.26
01:13:58|25686.05
01:13:59|25687.44
01:14:00|25687.85
01:14:02|25687.79
01:14:03|25688.79
01:14:04|25689.68
01:14:04|25688.84
01:14:05|25687.98
01:14:14|25687.98
01:14:15|25690.66
01:14:16|25690.13
01:14:17|25685.41
01:14:19|25684.09
01:14:19|25682.11
01:14:20|25682.08
01:14:21|25683.15
01:14:22|25683.15
01:14:23|25683.62
01:14:24|25682.47
01:14:25|25683.4
01:14:26|25683.4
01:14:28|25682.35
01:14:29|25683.04
01:14:30|25683.14
01:14:31|25684.09
01:14:32|25685.15
01:14:33|25685.5
01:14:34|25684.61
01:14:35|25685.06
01:14:36|25683.63
01:14:37|25685.89
01:14:38|25684.73
01:14:39|25685.88
01:14:40|25685.88
01:14:40|25684.
01:14:41|25684.71
01:14:44|25685.34
01:14:44|25685.33
01:14:45|25685.1
01:14:46|25684.94
01:14:47|25683.63
01:14:48|25683.63
01:14:49|25683.63
01:14:50|25684.33
01:14:51|25678.93
01:14:52|25679.97
01:14:53|25678.78
01:14:54|25680.03
01:14:55|25679.74
01:14:56|25680.36
01:14:57|25683.15
01:14:58|25681.48
01:14:59|25679.05
01:15:00|25678.45
01:15:01|25679.13
01:15:02|25679.18
01:15:03|25679.05
01:15:04|25682.17
01:15:05|25681.76
01:15:06|25679.4
01:15:07|25675.19
01:15:08|25677.31
01:15:09|25678.31
01:15:10|25674.8
01:15:12|25673.91
01:15:12|25673.03
01:15:13|25673.55
01:15:14|25672.22
01:15:15|25675.3
01:15:17|25676.1
01:15:17|25675.19
01:15:18|25677.93
01:15:19|25678.62
01:15:20|25676.
01:15:22|25676.
01:15:22|25675.88
01:15:23|25676.66
01:15:24|25675.32
01:15:25|25676.47
01:15:26|25676.97
01:15:27|25676.82
01:15:29|25680.81
01:15:29|25682.
01:15:31|25680.82
01:15:32|25680.47
01:15:33|25682.19
01:15:34|25682.19
01:15:35|25680.
01:15:36|25680.05
01:15:36|25680.05
01:15:38|25678.44
01:15:39|25677.01
01:15:40|25676.32
01:15:41|25677.64
01:15:42|25678.91
01:15:43|25680.75
01:15:44|25680.44
01:15:46|25681.1
01:15:46|25681.1
01:15:47|25683.03
01:15:48|25680.8
01:15:49|25683.
01:15:50|25681.07
01:15:51|25683.02
01:15:52|25683.02
01:15:53|25688.
01:15:54|25690.54
01:15:55|25692.95
01:15:56|25690.69
01:15:57|25691.73
01:15:58|25690.09
01:15:59|25690.87
01:16:00|25689.29
01:16:01|25692.5
01:16:02|25690.
01:16:03|25690.39
01:16:05|25691.63
01:16:06|25692.72
01:16:06|25692.47
01:16:08|25692.89
01:16:08|25691.6
01:16:09|25692.91
01:16:11|25692.1
01:16:12|25693.53
01:16:12|25695.
01:16:14|25694.36
01:16:15|25695.06
01:16:16|25694.95
01:16:17|25695.94
01:16:18|25696.34
01:16:19|25693.81
01:16:20|25695.95
01:16:21|25695.5
01:16:22|25697.31
01:16:23|25696.61
01:16:24|25695.87
01:16:25|25698.87
01:16:26|25698.97
01:16:27|25699.38
01:16:28|25698.59
01:16:29|25698.92
01:16:31|25698.03
01:16:32|25698.95
01:16:33|25698.95
01:16:34|25698.84
01:16:35|25694.39
01:16:36|25693.96
01:16:37|25693.95
01:16:38|25693.79
01:16:40|25694.66
01:16:40|25695.84
01:16:41|25694.73
01:16:42|25692.57
01:16:43|25692.89
01:16:44|25692.84
01:16:45|25693.49
01:16:46|25692.03
01:16:47|25692.85
01:16:48|25692.85
01:16:49|25692.8
01:16:50|25693.09
01:16:51|25693.06
01:16:53|25691.65
01:16:53|25693.78
01:16:54|25691.9
01:16:55|25690.36
01:16:56|25691.5
01:16:58|25691.27
01:16:58|25690.75
01:16:59|25690.75
01:17:00|25691.13
01:17:01|25691.02
01:17:02|25691.63
01:17:03|25691.19
01:17:04|25689.41
01:17:06|25690.86
01:17:06|25688.29
01:17:07|25689.41
01:17:09|25690.07
01:17:09|25689.48
01:17:11|25688.2
01:17:11|25690.69
01:17:13|25691.14
01:17:13|25692.25
01:17:14|25692.06
01:17:16|25693.36
01:17:17|25691.14
01:17:17|25692.6
01:17:18|25692.6
01:17:20|25692.62
01:17:21|25689.92
01:17:21|25690.58
01:17:23|25692.07
01:17:23|25690.65
01:17:24|25692.09
01:17:26|25692.48
01:17:26|25694.27
01:17:27|25692.62
01:17:29|25694.19
01:17:30|25695.24
01:17:31|25694.63
01:17:32|25694.66
01:17:33|25694.15
01:17:34|25691.31
01:17:35|25689.94
01:17:36|25692.39
01:17:37|25690.87
01:17:38|25690.88
01:17:39|25689.49
01:17:40|25689.5
01:17:42|25691.13
01:17:43|25691.13
01:17:44|25689.06
01:17:45|25688.96
01:17:45|25690.15
01:17:47|25689.63
01:17:47|25687.24
01:17:49|25687.07
01:17:50|25684.06
01:17:51|25685.14
01:17:52|25688.2
01:17:53|25687.84
01:17:54|25687.85
01:17:55|25686.99
01:17:56|25688.32
01:17:57|25688.32
01:17:58|25688.54
01:17:59|25689.06
01:18:00|25692.6
01:18:01|25696.3
01:18:02|25695.38
01:18:03|25695.04
01:18:04|25695.93
01:18:05|25695.
01:18:05|25695.
01:18:07|25695.81
01:18:08|25696.59
01:18:09|25696.32
01:18:10|25694.65
01:18:11|25696.39
01:18:12|25696.05
01:18:13|25696.8
01:18:13|25696.45
01:18:14|25696.47
01:18:16|25698.1
01:18:17|25697.75
01:18:18|25697.76
01:18:19|25696.58
01:18:19|25698.36
01:18:21|25694.65
01:18:22|25691.61
01:18:23|25692.86
01:18:23|25690.45
01:18:25|25686.9
01:18:26|25685.68
01:18:27|25686.92
01:18:28|25681.64
01:18:29|25681.27
01:18:29|25682.
01:18:31|25683.04
01:18:32|25682.57
01:18:34|25682.68
01:18:35|25681.11
01:18:36|25682.9
01:18:37|25684.06
01:18:38|25684.11
01:18:39|25685.18
01:18:39|25682.18
01:18:41|25681.74
01:18:41|25679.3
01:18:43|25679.17
01:18:44|25680.46
01:18:45|25678.98
01:18:45|25680.49
01:18:47|25679.8
01:18:48|25679.79
01:18:49|25679.79
01:18:50|25678.31
01:18:51|25678.34
01:18:52|25678.28
01:18:53|25679.99
01:18:54|25679.98
01:18:55|25680.32
01:18:56|25681.57
01:18:57|25681.73
01:18:58|25680.09
01:18:59|25680.91
01:19:00|25680.52
01:19:01|25680.75
01:19:02|25682.51
01:19:04|25682.01
01:19:05|25678.67
01:19:05|25682.53
01:19:06|25682.28
01:19:07|25682.54
01:19:08|25684.09
01:19:09|25684.3
01:19:10|25682.61
01:19:11|25682.18
01:19:12|25683.13
01:19:13|25683.26
01:19:15|25683.96
01:19:15|25684.26
01:19:16|25687.59
01:19:17|25687.69
01:19:18|25688.
01:19:19|25687.1
01:19:20|25684.33
01:19:22|25684.92
01:19:22|25685.05
01:19:23|25684.88
01:19:25|25687.12
01:19:25|25685.62
01:19:26|25685.87
01:19:27|25683.62
01:19:28|25682.6
01:19:29|25684.28
01:19:30|25684.28
01:19:31|25684.16
01:19:33|25684.16
01:19:34|25684.76
01:19:36|25684.37
01:19:37|25686.44
01:19:38|25685.55
01:19:38|25685.53
01:19:40|25688.25
01:19:41|25688.25
01:19:41|25688.66
01:19:42|25688.02
01:19:43|25688.33
01:19:44|25688.33
01:19:46|25688.8
01:19:46|25688.8
01:19:48|25689.98
01:19:49|25689.98
01:19:50|25690.75
01:19:51|25689.26
01:19:52|25689.58
01:19:53|25689.58
01:19:54|25687.77
01:19:55|25685.51
01:19:56|25685.69
01:19:57|25685.69
01:19:58|25685.03
01:19:59|25685.03
01:19:59|25685.95
01:20:01|25685.76
01:20:02|25684.62
01:20:03|25684.62
01:20:04|25682.7
01:20:05|25684.38
01:20:06|25682.68
01:20:07|25684.22
01:20:08|25680.9
01:20:09|25680.44
01:20:10|25680.43
01:20:11|25680.41
01:20:12|25679.05
01:20:13|25679.74
01:20:14|25678.88
01:20:15|25678.93
01:20:16|25679.37
01:20:17|25679.24
01:20:18|25678.43
01:20:19|25677.57
01:20:20|25677.02
01:20:21|25678.74
01:20:22|25678.74
01:20:24|25678.74
01:20:24|25678.15
01:20:25|25679.22
01:20:26|25681.33
01:20:27|25680.8
01:20:28|25678.54
01:20:29|25676.69
01:20:30|25672.72
01:20:32|25674.06
01:20:32|25673.97
01:20:33|25673.9
01:20:34|25673.9
01:20:36|25673.51
01:20:38|25671.43
01:20:39|25667.17
01:20:41|25667.2
01:20:41|25668.41
01:20:43|25669.56
01:20:43|25666.83
01:20:44|25666.27
01:20:45|25667.57
01:20:46|25668.41
01:20:47|25667.66
01:20:48|25667.98
01:20:49|25668.95
01:20:50|25668.05
01:20:51|25669.61
01:20:52|25668.44
01:20:53|25668.62
01:20:54|25670.08
01:20:55|25669.85
01:20:56|25668.42
01:20:57|25668.45
01:20:58|25670.72
01:20:59|25670.27
01:21:00|25670.43
01:21:01|25670.2
01:21:02|25668.43
01:21:03|25668.59
01:21:04|25669.99
01:21:06|25667.96
01:21:07|25666.87
01:21:07|25666.54
01:21:08|25667.28
01:21:09|25669.3
01:21:10|25668.59
01:21:12|25670.06
01:21:13|25668.59
01:21:13|25668.11
01:21:14|25668.76
01:21:16|25667.42
01:21:17|25669.96
01:21:18|25670.09
01:21:18|25672.97
01:21:20|25670.58
01:21:21|25673.51
01:21:22|25671.43
01:21:23|25668.64
01:21:24|25669.16
01:21:25|25669.36
01:21:26|25666.28
01:21:27|25667.92
01:21:28|25667.61
01:21:29|25666.13
01:21:30|25667.46
01:21:31|25666.18
01:21:32|25665.42
01:21:33|25665.41
01:21:34|25665.07
01:21:36|25667.06
01:21:36|25667.06
01:21:38|25665.51
01:21:39|25667.82
01:21:39|25667.96
01:21:41|25666.12
01:21:42|25666.31
01:21:43|25667.88
01:21:44|25665.45
01:21:45|25663.1
01:21:45|25663.35
01:21:47|25663.95
01:21:47|25663.94
01:21:49|25663.17
01:21:50|25664.78
01:21:51|25663.43
01:21:51|25664.3
01:21:52|25663.26
01:21:53|25663.
01:21:54|25663.68
01:21:56|25662.47
01:21:56|25662.46
01:21:58|25663.09
01:21:59|25661.45
01:22:00|25661.01
01:22:00|25661.34
01:22:01|25661.73
01:22:03|25662.47
01:22:03|25662.86
01:22:04|25662.65
01:22:05|25661.18
01:22:06|25661.18
01:22:07|25661.18
01:22:09|25667.35
01:22:10|25668.08
01:22:10|25669.92
01:22:11|25670.82
01:22:12|25669.71
01:22:14|25669.92
01:22:14|25671.38
01:22:16|25671.57
01:22:16|25671.57
01:22:17|25673.77
01:22:18|25672.29
01:22:19|25672.34
01:22:21|25671.4
01:22:21|25672.62
01:22:22|25671.44
01:22:24|25672.31
01:22:24|25672.31
01:22:25|25671.88
01:22:27|25671.87
01:22:27|25671.86
01:22:28|25673.06
01:22:29|25672.81
01:22:31|25674.33
01:22:31|25672.4
01:22:32|25672.72
01:22:34|25671.93
01:22:35|25671.86
01:22:36|25671.98
01:22:37|25671.98
01:22:38|25673.42
01:22:39|25674.22
01:22:41|25671.4
01:22:42|25672.24
01:22:43|25671.21
01:22:44|25672.07
01:22:45|25666.85
01:22:46|25667.65
01:22:47|25667.62
01:22:48|25667.76
01:22:49|25667.76
01:22:50|25666.79
01:22:51|25667.46
01:22:52|25667.76
01:22:53|25667.97
01:22:54|25667.98
01:22:55|25667.98
01:22:56|25668.58
01:22:57|25670.92
01:22:58|25670.92
01:22:59|25670.57
01:23:00|25670.93
01:23:01|25671.4
01:23:02|25670.82
01:23:03|25671.
01:23:04|25668.51
01:23:05|25668.43
01:23:06|25667.07
01:23:07|25667.45
01:23:08|25667.41
01:23:09|25668.42
01:23:10|25666.27
01:23:11|25667.52
01:23:12|25667.45
01:23:13|25667.41
01:23:14|25665.9
01:23:15|25667.13
01:23:16|25664.99
01:23:17|25665.38
01:23:18|25667.97
01:23:19|25667.17
01:23:20|25670.14
01:23:21|25670.04
01:23:22|25668.
01:23:23|25669.28
01:23:24|25669.71
01:23:25|25669.98
01:23:26|25669.99
01:23:27|25670.16
01:23:28|25668.58
01:23:29|25669.22
01:23:30|25669.94
01:23:31|25670.06
01:23:32|25675.08
01:23:33|25675.07
01:23:34|25671.5
01:23:35|25672.22
01:23:36|25671.07
01:23:38|25672.79
01:23:39|25668.77
01:23:40|25667.49
01:23:41|25667.27
01:23:42|25667.97
01:23:43|25667.66
01:23:44|25667.34
01:23:45|25668.58
01:23:46|25667.74
01:23:47|25665.81
01:23:48|25666.19
01:23:49|25665.69
01:23:50|25665.31
01:23:51|25666.82
01:23:52|25666.54
01:23:53|25667.14
01:23:54|25668.
01:23:55|25667.83
01:23:57|25668.1
01:23:58|25668.1
01:23:58|25668.1
01:23:59|25670.63
01:24:00|25671.36
01:24:02|25670.76
01:24:03|25669.71
01:24:03|25669.52
01:24:05|25668.11
01:24:06|25668.11
01:24:07|25669.33
01:24:08|25669.3
01:24:09|25668.01
01:24:10|25664.36
01:24:11|25666.8
01:24:12|25666.8
01:24:13|25666.05
01:24:14|25664.98
01:24:15|25665.6
01:24:16|25665.6
01:24:17|25666.7
01:24:18|25666.05
01:24:19|25666.69
01:24:20|25667.93
01:24:21|25667.98
01:24:22|25668.39
01:24:23|25668.44
01:24:24|25667.36
01:24:25|25668.57
01:24:26|25667.68
01:24:27|25668.32
01:24:29|25667.92
01:24:29|25667.92
01:24:30|25667.49
01:24:31|25667.31
01:24:32|25667.31
01:24:33|25667.28
01:24:34|25666.75
01:24:35|25668.
01:24:36|25668.84
01:24:38|25669.81
01:24:39|25668.52
01:24:40|25668.42
01:24:41|25666.79
01:24:42|25667.96
01:24:43|25665.84
01:24:44|25665.84
01:24:46|25665.29
01:24:46|25666.72
01:24:48|25667.97
01:24:49|25667.97
01:24:50|25667.89
01:24:51|25665.85
01:24:52|25665.98
01:24:53|25665.98
01:24:54|25666.19
01:24:55|25666.05
01:24:56|25666.12
01:24:57|25665.02
01:24:58|25666.02
01:24:59|25666.28
01:25:00|25666.87
01:25:01|25667.13
01:25:02|25666.34
01:25:03|25666.82
01:25:04|25666.31
01:25:05|25666.5
01:25:06|25665.47
01:25:07|25666.52
01:25:08|25666.54
01:25:09|25667.56
01:25:10|25666.54
01:25:11|25667.79
01:25:12|25664.98
01:25:13|25665.97
01:25:14|25659.55
01:25:15|25659.05
01:25:16|25657.81
01:25:17|25658.96
01:25:18|25659.62
01:25:19|25659.61
01:25:20|25660.98
01:25:21|25664.43
01:25:22|25662.23
01:25:23|25659.76
01:25:24|25656.
01:25:25|25655.49
01:25:26|25654.78
01:25:27|25655.99
01:25:28|25655.54
01:25:29|25655.91
01:25:30|25659.19
01:25:31|25659.91
01:25:32|25658.97
01:25:33|25656.
01:25:34|25656.83
01:25:35|25655.67
01:25:36|25655.88
01:25:37|25652.84
01:25:38|25651.17
01:25:40|25647.8
01:25:40|25652.81
01:25:41|25649.08
01:25:42|25648.16
01:25:43|25651.63
01:25:45|25651.51
01:25:46|25653.4
01:25:46|25655.23
01:25:48|25655.78
01:25:49|25659.91
01:25:50|25661.49
01:25:50|25661.41
01:25:51|25661.79
01:25:53|25662.
01:25:54|25663.68
01:25:54|25662.11
01:25:56|25662.64
01:25:57|25661.58
01:25:58|25662.68
01:25:59|25661.16
01:26:00|25664.38
01:26:01|25662.47
01:26:02|25662.6
01:26:03|25663.6
01:26:03|25659.43
01:26:05|25664.84
01:26:06|25665.64
01:26:07|25664.71
01:26:08|25664.99
01:26:09|25665.71
01:26:10|25666.17
01:26:11|25666.17
01:26:12|25666.17
01:26:13|25664.84
01:26:14|25665.48
01:26:15|25664.85
01:26:16|25663.62
01:26:16|25667.13
01:26:18|25668.58
01:26:19|25668.58
01:26:20|25669.04
01:26:21|25674.31
01:26:22|25673.66
01:26:23|25673.66
01:26:24|25671.28
01:26:25|25671.6
01:26:26|25671.7
01:26:27|25670.27
01:26:28|25670.44
01:26:29|25670.84
01:26:30|25671.78
01:26:31|25671.86
01:26:32|25672.71
01:26:33|25674.3
01:26:34|25673.96
01:26:35|25676.
01:26:36|25675.01
01:26:37|25674.65
01:26:38|25674.29
01:26:39|25674.01
01:26:44|25674.87
01:26:44|25673.28
01:26:45|25673.53
01:26:46|25673.74
01:26:48|25674.13
01:26:49|25674.13
01:26:50|25674.12
01:26:50|25674.13
01:26:52|25673.19
01:26:53|25675.19
01:26:54|25675.19
01:26:55|25674.24
01:26:56|25672.61
01:26:57|25673.53
01:26:58|25676.1
01:26:59|25676.15
01:27:00|25674.63
01:27:01|25676.14
01:27:02|25676.01
01:27:03|25676.15
01:27:04|25675.68
01:27:05|25675.86
01:27:06|25675.66
01:27:07|25671.32
01:27:08|25672.17
01:27:09|25672.31
01:27:10|25672.68
01:27:12|25673.14
01:27:12|25673.53
01:27:13|25673.47
01:27:14|25673.47
01:27:15|25673.4
01:27:16|25674.87
01:27:17|25674.87
01:27:18|25674.87
01:27:19|25675.3
01:27:20|25676.67
01:27:21|25676.16
01:27:22|25676.59
01:27:23|25677.
01:27:24|25674.96
01:27:25|25675.4
01:27:26|25675.39
01:27:27|25672.72
01:27:28|25669.52
01:27:29|25671.3
01:27:31|25670.14
01:27:31|25671.15
01:27:32|25669.44
01:27:33|25670.26
01:27:35|25668.97
01:27:35|25667.99
01:27:36|25668.85
01:27:37|25669.12
01:27:38|25669.11
01:27:39|25669.09
01:27:41|25669.09
01:27:42|25669.52
01:27:44|25669.99
01:27:44|25669.99
01:27:46|25663.25
01:27:47|25662.
01:27:47|25660.65
01:27:49|25663.26
01:27:50|25663.08
01:27:51|25663.75
01:27:51|25665.23
01:27:52|25665.17
01:27:54|25664.8
01:27:55|25664.8
01:27:56|25665.09
01:27:56|25665.99
01:27:58|25663.22
01:27:59|25664.93
01:28:00|25667.07
01:28:01|25670.54
01:28:02|25667.91
01:28:03|25667.77
01:28:04|25667.62
01:28:04|25667.77
01:28:06|25666.54
01:28:06|25666.12
01:28:08|25665.81
01:28:09|25664.35
01:28:10|25664.34
01:28:11|25663.69
01:28:12|25662.01
01:28:13|25663.06
01:28:14|25663.06
01:28:15|25661.58
01:28:16|25659.08
01:28:17|25655.81
01:28:18|25657.14
01:28:19|25656.52
01:28:20|25655.81
01:28:21|25658.63
01:28:22|25657.18
01:28:23|25658.92
01:28:24|25658.74
01:28:25|25657.39
01:28:26|25657.89
01:28:27|25655.95
01:28:28|25658.52
01:28:29|25661.49
01:28:30|25661.49
01:28:31|25659.88
01:28:32|25658.9
01:28:33|25655.89
01:28:35|25654.84
01:28:36|25654.55
01:28:37|25653.51
01:28:37|25653.31
01:28:38|25653.07
01:28:39|25652.94
01:28:40|25651.17
01:28:42|25650.95
01:28:43|25652.26
01:28:44|25656.27
01:28:46|25656.77
01:28:47|25660.99
01:28:48|25658.66
01:28:49|25659.05
01:28:50|25660.51
01:28:51|25659.42
01:28:52|25657.69
01:28:53|25658.56
01:28:54|25658.54
01:28:55|25656.83
01:28:56|25658.6
01:28:57|25657.31
01:28:59|25655.95
01:28:59|25655.42
01:29:00|25655.17
01:29:01|25651.08
01:29:03|25650.44
01:29:03|25651.6
01:29:04|25652.12
01:29:05|25650.44
01:29:06|25649.22
01:29:07|25654.26
01:29:08|25654.37
01:29:09|25657.77
01:29:10|25656.79
01:29:11|25660.52
01:29:12|25660.12
01:29:13|25660.8
01:29:14|25659.65
01:29:15|25658.96
01:29:16|25658.46
01:29:17|25658.34
01:29:18|25658.33
01:29:19|25658.29
01:29:20|25657.46
01:29:21|25657.91
01:29:22|25655.08
01:29:23|25655.39
01:29:24|25655.42
01:29:25|25654.49
01:29:26|25652.67
01:29:27|25653.1
01:29:28|25664.32
01:29:29|25664.11
01:29:30|25663.08
01:29:31|25661.66
01:29:32|25662.82
01:29:33|25662.94
01:29:34|25662.43
01:29:35|25664.
01:29:36|25663.05
01:29:37|25663.43
01:29:38|25663.16
01:29:39|25664.98
01:29:40|25664.5
01:29:41|25666.21
01:29:43|25659.18
01:29:43|25661.94
01:29:44|25661.03
01:29:45|25661.06
01:29:47|25659.72
01:29:48|25660.
01:29:49|25660.26
01:29:50|25658.57
01:29:51|25659.35
01:29:53|25660.
01:29:53|25660.59
01:29:54|25659.32
01:29:55|25659.03
01:29:56|25659.03
01:29:57|25660.55
01:29:59|25660.68
01:30:00|25658.84
01:30:01|25660.52
01:30:02|25660.24
01:30:02|25660.1
01:30:03|25655.49
01:30:04|25657.05
01:30:06|25657.27
01:30:06|25657.76
01:30:07|25657.67
01:30:09|25657.74
01:30:10|25660.45
01:30:11|25662.33
01:30:12|25660.42
01:30:12|25660.42
01:30:13|25659.84
01:30:14|25660.56
01:30:16|25660.55
01:30:16|25662.26
01:30:17|25663.23
01:30:18|25663.21
01:30:20|25660.73
01:30:20|25662.04
01:30:21|25662.08
01:30:23|25662.17
01:30:24|25660.29
01:30:25|25661.47
01:30:25|25661.4
01:30:26|25661.34
01:30:27|25659.4
01:30:28|25660.3
01:30:29|25660.82
01:30:31|25661.53
01:30:32|25663.69
01:30:32|25662.79
01:30:34|25665.33
01:30:34|25660.55
01:30:35|25662.7
01:30:37|25661.96
01:30:37|25660.76
01:30:39|25661.57
01:30:39|25662.73
01:30:40|25661.2
01:30:42|25661.97
01:30:43|25661.97
01:30:44|25662.47
01:30:45|25663.26
01:30:47|25663.41
01:30:48|25662.86
01:30:49|25663.79
01:30:50|25664.73
01:30:51|25665.24
01:30:52|25665.
01:30:53|25665.57
01:30:54|25665.56
01:30:55|25665.52
01:30:56|25664.28
01:30:57|25664.28
01:30:58|25665.21
01:30:59|25665.22
01:30:59|25665.04
01:31:01|25667.89
01:31:02|25668.67
01:31:03|25657.13
01:31:04|25661.02
01:31:05|25660.76
01:31:06|25660.96
01:31:07|25660.95
01:31:08|25659.88
01:31:09|25661.5
01:31:10|25658.11
01:31:11|25657.84
01:31:12|25657.01
01:31:13|25657.67
01:31:14|25658.23
01:31:15|25657.66
01:31:16|25661.
01:31:17|25661.45
01:31:18|25660.7
01:31:19|25666.42
01:31:20|25663.46
01:31:21|25664.17
01:31:22|25661.72
01:31:23|25661.87
01:31:24|25662.68
01:31:25|25663.34
01:31:26|25663.01
01:31:27|25662.21
01:31:28|25662.21
01:31:29|25662.19
01:31:30|25662.19
01:31:31|25662.17
01:31:32|25662.18
01:31:33|25662.19
01:31:34|25662.24
01:31:35|25662.24
01:31:36|25662.43
01:31:37|25662.46
01:31:38|25662.46
01:31:39|25663.21
01:31:40|25662.08
01:31:41|25663.35
01:31:42|25662.56
01:31:43|25663.96
01:31:44|25663.96
01:31:46|25663.96
01:31:47|25663.7
01:31:48|25664.15
01:31:49|25664.56
01:31:50|25665.01
01:31:51|25665.01
01:31:52|25666.09
01:31:53|25666.09
01:31:54|25665.16
01:31:55|25665.52
01:31:56|25666.88
01:31:57|25665.56
01:31:58|25665.56
01:31:59|25665.52
01:32:00|25664.45
01:32:01|25664.57
01:32:02|25664.4
01:32:03|25665.46
01:32:04|25665.46
01:32:05|25665.35
01:32:06|25663.47
01:32:07|25664.65
01:32:08|25664.03
01:32:09|25664.8
01:32:10|25664.86
01:32:11|25664.86
01:32:12|25663.47
01:32:13|25664.36
01:32:14|25664.36
01:32:15|25664.36
01:32:16|25664.37
01:32:17|25663.83
01:32:18|25662.48
01:32:19|25662.37
01:32:20|25660.53
01:32:21|25660.36
01:32:22|25660.78
01:32:23|25659.54
01:32:24|25659.18
01:32:25|25659.94
01:32:26|25659.86
01:32:27|25658.83
01:32:28|25657.76
01:32:29|25657.13
01:32:30|25658.23
01:32:31|25658.23
01:32:32|25654.45
01:32:33|25654.26
01:32:34|25654.34
01:32:35|25654.94
01:32:36|25654.94
01:32:37|25654.35
01:32:38|25654.66
01:32:39|25655.52
01:32:40|25658.53
01:32:41|25658.52
01:32:42|25659.17
01:32:43|25657.41
01:32:44|25657.23
01:32:46|25657.14
01:32:47|25657.14
01:32:48|25657.17
01:32:49|25656.81
01:32:50|25657.67
01:32:51|25657.55
01:32:52|25657.42
01:32:53|25656.1
01:32:54|25655.29
01:32:55|25655.73
01:32:56|25649.9
01:32:57|25649.21
01:32:58|25648.81
01:32:59|25651.66
01:33:00|25652.66
01:33:01|25651.02
01:33:02|25654.21
01:33:03|25652.43
01:33:04|25652.89
01:33:05|25649.6
01:33:07|25650.72
01:33:07|25651.29
01:33:08|25649.99
01:33:09|25650.97
01:33:10|25651.11
01:33:11|25650.91
01:33:12|25650.01
01:33:13|25651.27
01:33:14|25651.27
01:33:15|25650.85
01:33:16|25650.83
01:33:18|25650.34
01:33:18|25648.83
01:33:19|25649.9
01:33:20|25648.33
01:33:21|25648.44
01:33:22|25648.44
01:33:24|25650.24
01:33:24|25649.34
01:33:25|25650.36
01:33:26|25652.91
01:33:27|25650.58
01:33:28|25651.08
01:33:29|25652.1
01:33:30|25651.66
01:33:31|25653.91
01:33:32|25652.31
01:33:33|25654.
01:33:34|25653.94
01:33:35|25653.93
01:33:36|25651.65
01:33:37|25650.64
01:33:38|25650.36
01:33:39|25652.09
01:33:40|25650.96
01:33:41|25654.
01:33:42|25653.06
01:33:43|25653.43
01:33:44|25653.95
01:33:45|25653.95
01:33:47|25654.39
01:33:48|25651.66
01:33:49|25652.65
01:33:51|25649.79
01:33:51|25651.43
01:33:52|25651.39
01:33:53|25651.64
01:33:54|25652.51
01:33:56|25652.6
01:33:57|25652.24
01:33:58|25651.99
01:33:59|25650.81
01:34:00|25653.53
01:34:01|25654.31
01:34:02|25654.46
01:34:02|25654.51
01:34:04|25654.73
01:34:04|25657.87
01:34:06|25658.94
01:34:06|25656.88
01:34:08|25657.63
01:34:08|25656.38
01:34:10|25657.69
01:34:11|25657.69
01:34:12|25657.69
01:34:13|25657.69
01:34:14|25658.44
01:34:15|25658.39
01:34:16|25658.33
01:34:16|25654.85
01:34:18|25653.93
01:34:19|25651.96
01:34:20|25650.26
01:34:21|25649.09
01:34:22|25650.21
01:34:23|25650.54
01:34:24|25650.06
01:34:25|25650.81
01:34:25|25650.81
01:34:26|25650.82
01:34:28|25650.31
01:34:28|25650.31
01:34:30|25650.61
01:34:31|25648.91
01:34:32|25647.17
01:34:32|25647.17
01:34:34|25646.88
01:34:35|25646.96
01:34:35|25646.48
01:34:37|25646.95
01:34:38|25646.06
01:34:39|25646.91
01:34:40|25646.68
01:34:41|25645.46
01:34:42|25644.04
01:34:43|25641.38
01:34:43|25641.32
01:34:45|25642.26
01:34:45|25634.55
01:34:47|25645.27
01:34:48|25642.33
01:34:50|25642.08
01:34:51|25641.67
01:34:52|25644.83
01:34:54|25647.82
01:34:54|25648.07
01:34:55|25646.6
01:34:56|25647.71
01:34:57|25648.53
01:34:58|25648.53
01:34:59|25646.04
01:35:00|25649.06
01:35:01|25656.46
01:35:02|25656.72
01:35:03|25657.37
01:35:04|25655.94
01:35:05|25659.42
01:35:07|25670.31
01:35:08|25678.92
01:35:08|25671.19
01:35:09|25672.81
01:35:10|25671.98
01:35:12|25669.86
01:35:12|25670.25
01:35:13|25669.99
01:35:15|25669.3
01:35:15|25668.02
01:35:16|25671.83
01:35:18|25669.88
01:35:18|25671.87
01:35:19|25668.
01:35:20|25667.63
01:35:21|25673.58
01:35:23|25671.39
01:35:24|25672.28
01:35:24|25672.28
01:35:26|25672.28
01:35:27|25669.31
01:35:28|25670.21
01:35:28|25669.61
01:35:29|25669.77
01:35:30|25670.07
01:35:32|25668.9
01:35:32|25668.42
01:35:34|25664.38
01:35:34|25663.93
01:35:35|25663.93
01:35:37|25664.82
01:35:38|25664.65
01:35:39|25663.16
01:35:39|25662.78
01:35:40|25664.12
01:35:42|25664.35
01:35:43|25664.35
01:35:44|25665.21
01:35:44|25666.91
01:35:45|25666.1
01:35:46|25666.1
01:35:47|25665.96
01:35:49|25666.26
01:35:50|25664.95
01:35:52|25667.19
01:35:52|25664.82
01:35:53|25666.12
01:35:54|25665.
01:35:55|25668.13
01:35:56|25673.53
01:35:58|25671.37
01:35:59|25671.36
01:36:00|25672.
01:36:01|25671.
01:36:02|25672.29
01:36:03|25674.29
01:36:04|25676.73
01:36:05|25673.75
01:36:06|25674.12
01:36:06|25674.02
01:36:08|25671.36
01:36:09|25672.81
01:36:10|25673.15
01:36:11|25673.04
01:36:11|25674.01
01:36:12|25674.01
01:36:14|25675.63
01:36:15|25673.28
01:36:16|25674.46
01:36:17|25674.46
01:36:17|25674.05
01:36:18|25674.05
01:36:19|25674.61
01:36:21|25674.52
01:36:21|25675.56
01:36:23|25674.55
01:36:23|25674.33
01:36:25|25674.33
01:36:25|25674.33
01:36:26|25674.33
01:36:27|25673.11
01:36:28|25673.11
01:36:30|25674.75
01:36:31|25675.14
01:36:31|25674.05
01:36:32|25674.
01:36:33|25673.43
01:36:34|25671.99
01:36:35|25672.
01:36:36|25672.
01:36:37|25672.8
01:36:38|25669.71
01:36:39|25670.24
01:36:41|25669.97
01:36:41|25670.4
01:36:43|25670.38
01:36:43|25670.92
01:36:44|25670.87
01:36:46|25670.86
01:36:46|25670.14
01:36:48|25670.95
01:36:49|25667.42
01:36:50|25666.71
01:36:51|25666.03
01:36:53|25661.54
01:36:54|25662.4
01:36:55|25661.07
01:36:55|25662.82
01:36:57|25663.85
01:36:58|25662.58
01:36:59|25662.81
01:37:00|25664.12
01:37:01|25665.68
01:37:02|25665.49
01:37:03|25665.09
01:37:04|25664.75
01:37:05|25664.66
01:37:06|25664.66
01:37:07|25664.75
01:37:08|25664.75
01:37:09|25666.71
01:37:10|25667.96
01:37:12|25665.22
01:37:12|25665.31
01:37:14|25665.83
01:37:14|25667.06
01:37:15|25667.49
01:37:16|25665.87
01:37:17|25664.83
01:37:19|25665.9
01:37:20|25666.07
01:37:20|25667.15
01:37:21|25667.43
01:37:22|25668.26
01:37:23|25667.43
01:37:24|25665.76
01:37:26|25665.45
01:37:27|25662.94
01:37:27|25664.41
01:37:29|25664.6
01:37:30|25665.64
01:37:31|25661.96
01:37:32|25663.97
01:37:33|25663.82
01:37:34|25663.83
01:37:35|25664.53
01:37:36|25663.74
01:37:37|25663.74
01:37:38|25664.38
01:37:39|25664.38
01:37:40|25664.51
01:37:41|25666.27
01:37:42|25664.6
01:37:43|25663.47
01:37:44|25664.53
01:37:45|25664.99
01:37:46|25666.96
01:37:47|25666.25
01:37:48|25666.36
01:37:49|25666.36
01:37:50|25668.17
01:37:52|25667.96
01:37:53|25666.7
01:37:53|25665.84
01:37:55|25665.43
01:37:56|25662.94
01:37:57|25662.94
01:37:57|25665.29
01:37:59|25665.29
01:38:00|25665.79
01:38:00|25665.71
01:38:02|25666.76
01:38:03|25667.91
01:38:04|25668.52
01:38:05|25667.18
01:38:05|25662.29
01:38:06|25664.56
01:38:08|25664.64
01:38:09|25664.64
01:38:10|25665.57
01:38:11|25662.15
01:38:11|25662.4
01:38:13|25664.23
01:38:14|25664.29
01:38:15|25656.48
01:38:16|25653.14
01:38:17|25651.68
01:38:18|25652.31
01:38:19|25653.41
01:38:20|25653.8
01:38:21|25655.42
01:38:22|25656.04
01:38:23|25656.66
01:38:24|25657.23
01:38:25|25657.23
01:38:26|25656.3
01:38:27|25656.3
01:38:28|25656.66
01:38:29|25659.65
01:38:30|25658.73
01:38:31|25654.39
01:38:32|25651.6
01:38:33|25652.16
01:38:34|25651.59
01:38:35|25650.01
01:38:36|25651.54
01:38:37|25653.66
01:38:38|25651.96
01:38:39|25653.61
01:38:40|25653.15
01:38:41|25652.81
01:38:42|25654.14
01:38:43|25653.21
01:38:44|25653.05
01:38:45|25653.65
01:38:46|25654.67
01:38:47|25655.09
01:38:48|25655.13
01:38:49|25655.09
01:38:50|25655.09
01:38:51|25655.09
01:38:53|25655.62
01:38:54|25655.39
01:38:55|25651.65
01:38:56|25651.11
01:38:58|25651.15
01:38:58|25651.87
01:38:59|25650.
01:39:00|25653.45
01:39:02|25653.16
01:39:03|25654.2
01:39:03|25654.76
01:39:04|25652.13
01:39:06|25653.33
01:39:06|25653.4
01:39:08|25654.18
01:39:08|25654.23
01:39:10|25654.23
01:39:10|25655.85
01:39:11|25657.49
01:39:12|25657.68
01:39:13|25657.7
01:39:15|25657.39
01:39:15|25657.38
01:39:16|25657.38
01:39:18|25656.2
01:39:19|25656.35
01:39:20|25652.6
01:39:20|25653.62
01:39:22|25653.72
01:39:23|25653.72
01:39:24|25654.01
01:39:25|25654.1
01:39:26|25652.61
01:39:27|25654.22
01:39:28|25655.05
01:39:29|25655.07
01:39:30|25655.07
01:39:31|25655.42
01:39:32|25654.2
01:39:33|25654.99
01:39:34|25654.99
01:39:35|25654.53
01:39:36|25653.07
01:39:37|25653.8
01:39:38|25654.45
01:39:40|25654.76
01:39:40|25654.76
01:39:41|25653.81
01:39:42|25652.96
01:39:43|25653.72
01:39:44|25653.99
01:39:45|25654.95
01:39:46|25654.48
01:39:47|25654.95
01:39:48|25655.95
01:39:49|25657.69
01:39:50|25657.58
01:39:51|25655.1
01:39:53|25655.84
01:39:54|25655.8
01:39:55|25655.52
01:39:57|25655.52
01:39:58|25655.35
01:39:59|25651.73
01:40:00|25652.26
01:40:01|25652.28
01:40:07|25652.93
01:40:08|25650.83
01:40:09|25651.86
01:40:10|25649.88
01:40:11|25650.99
01:40:12|25651.09
01:40:13|25650.
01:40:14|25649.81
01:40:15|25649.76
01:40:16|25649.45
01:40:18|25650.35
01:40:18|25650.86
01:40:19|25651.56
01:40:20|25650.01
01:40:21|25651.65
01:40:22|25651.85
01:40:23|25652.92
01:40:24|25650.09
01:40:25|25648.13
01:40:26|25649.03
01:40:27|25648.86
01:40:28|25648.81
01:40:30|25649.93
01:40:30|25650.14
01:40:31|25649.93
01:40:33|25649.93
01:40:33|25649.93
01:40:34|25648.4
01:40:35|25652.78
01:40:36|25654.16
01:40:38|25656.36
01:40:38|25655.46
01:40:39|25656.69
01:40:41|25657.17
01:40:41|25657.17
01:40:42|25655.27
01:40:43|25656.25
01:40:44|25657.84
01:40:45|25656.85
01:40:47|25656.81
01:40:47|25654.95
01:40:48|25656.19
01:40:49|25655.76
01:40:51|25656.55
01:40:51|25656.81
01:40:53|25655.66
01:40:54|25657.3
01:40:55|25657.3
01:40:56|25657.77
01:40:57|25657.77
01:40:58|25658.94
01:40:59|25657.91
01:41:00|25658.73
01:41:01|25657.08
01:41:02|25657.74
01:41:03|25659.39
01:41:04|25658.49
01:41:05|25658.49
01:41:06|25658.66
01:41:08|25659.55
01:41:08|25659.75
01:41:09|25662.
01:41:10|25660.54
01:41:11|25663.55
01:41:12|25662.42
01:41:13|25662.33
01:41:14|25662.33
01:41:15|25662.01
01:41:16|25663.8
01:41:17|25663.63
01:41:19|25663.63
01:41:19|25662.28
01:41:20|25657.25
01:41:21|25657.88
01:41:22|25657.32
01:41:23|25657.78
01:41:24|25660.68
01:41:26|25664.56
01:41:26|25663.31
01:41:28|25664.01
01:41:28|25664.44
01:41:30|25665.71
01:41:30|25663.26
01:41:32|25663.26
01:41:32|25663.43
01:41:33|25661.55
01:41:34|25661.54
01:41:36|25662.34
01:41:36|25663.96
01:41:37|25664.18
01:41:39|25664.
01:41:40|25666.61
01:41:40|25665.86
01:41:42|25667.89
01:41:42|25668.59
01:41:43|25669.83
01:41:45|25669.89
01:41:46|25670.64
01:41:46|25669.71
01:41:47|25669.52
01:41:48|25668.85
01:41:49|25668.42
01:41:51|25666.79
01:41:51|25665.84
01:41:53|25665.84
01:41:53|25665.59
01:41:55|25668.85
01:41:56|25667.28
01:41:58|25666.13
01:41:59|25663.67
01:42:00|25662.76
01:42:01|25665.22
01:42:02|25664.81
01:42:03|25663.89
01:42:03|25662.4
01:42:05|25663.25
01:42:06|25662.86
01:42:07|25662.68
01:42:08|25662.92
01:42:09|25662.92
01:42:10|25662.92
01:42:11|25662.92
01:42:12|25665.28
01:42:13|25665.98
01:42:14|25666.83
01:42:15|25666.83
01:42:16|25666.83
01:42:17|25667.54
01:42:18|25667.54
01:42:19|25666.98
01:42:20|25666.98
01:42:21|25665.3
01:42:22|25665.15
01:42:23|25665.15
01:42:24|25665.33
01:42:25|25665.76
01:42:26|25664.85
01:42:28|25666.7
01:42:28|25666.18
01:42:29|25666.41
01:42:30|25668.43
01:42:31|25667.32
01:42:32|25670.35
01:42:33|25671.
01:42:34|25671.
01:42:35|25669.08
01:42:36|25671.87
01:42:37|25670.93
01:42:38|25670.2
01:42:39|25671.16
01:42:40|25668.59
01:42:41|25669.88
01:42:42|25669.04
01:42:43|25670.36
01:42:44|25670.45
01:42:45|25669.01
01:42:46|25669.71
01:42:47|25669.71
01:42:48|25669.71
01:42:49|25671.37
01:42:50|25673.15
01:42:51|25673.63
01:42:52|25674.
01:42:54|25673.05
01:42:54|25673.38
01:42:55|25673.99
01:42:57|25673.28
01:42:58|25673.19
01:42:59|25675.
01:43:00|25673.75
01:43:02|25674.66
01:43:03|25669.61
01:43:03|25670.22
01:43:05|25671.19
01:43:05|25670.71
01:43:07|25668.88
01:43:07|25669.98
01:43:08|25670.24
01:43:09|25671.39
01:43:10|25671.39
01:43:11|25671.38
01:43:14|25671.85
01:43:14|25671.64
01:43:15|25671.96
01:43:16|25670.
01:43:17|25670.91
01:43:19|25671.82
01:43:19|25670.81
01:43:21|25671.75
01:43:21|25671.82
01:43:23|25671.82
01:43:24|25672.25
01:43:24|25675.86
01:43:25|25674.69
01:43:26|25675.79
01:43:27|25673.75
01:43:29|25673.75
01:43:30|25674.95
01:43:31|25675.13
01:43:31|25675.98
01:43:33|25675.64
01:43:34|25675.64
01:43:35|25677.22
01:43:35|25677.
01:43:37|25677.54
01:43:38|25678.73
01:43:39|25679.22
01:43:39|25678.77
01:43:40|25682.18
01:43:42|25683.15
01:43:43|25681.58
01:43:43|25682.26
01:43:44|25681.75
01:43:46|25685.5
01:43:47|25685.72
01:43:48|25684.82
01:43:49|25684.33
01:43:49|25686.62
01:43:50|25684.33
01:43:51|25683.75
01:43:53|25683.27
01:43:53|25682.33
01:43:55|25684.32
01:43:56|25684.5
01:43:57|25684.14
01:43:59|25684.24
01:44:00|25685.97
01:44:01|25685.39
01:44:02|25684.35
01:44:03|25683.9
01:44:04|25681.34
01:44:05|25681.69
01:44:06|25681.63
01:44:07|25681.82
01:44:08|25681.83
01:44:09|25682.59
01:44:10|25682.2
01:44:11|25682.2
01:44:12|25684.35
01:44:13|25682.85
01:44:14|25682.18
01:44:15|25679.22
01:44:16|25678.96
01:44:17|25678.96
01:44:18|25678.
01:44:19|25678.69
01:44:20|25679.49
01:44:21|25680.46
01:44:22|25679.86
01:44:23|25680.46
01:44:24|25677.83
01:44:25|25676.07
01:44:26|25674.28
01:44:27|25674.85
01:44:28|25673.36
01:44:29|25674.
01:44:30|25673.18
01:44:31|25672.49
01:44:32|25673.58
01:44:33|25674.44
01:44:34|25675.16
01:44:35|25676.19
01:44:36|25675.9
01:44:37|25680.33
01:44:38|25680.8
01:44:39|25681.35
01:44:40|25679.57
01:44:41|25680.07
01:44:42|25678.92
01:44:43|25678.83
01:44:44|25678.84
01:44:45|25678.92
01:44:46|25679.25
01:44:47|25679.88
01:44:48|25678.45
01:44:49|25679.36
01:44:50|25679.78
01:44:51|25680.
01:44:52|25679.32
01:44:53|25679.46
01:44:55|25679.44
01:44:55|25679.47
01:44:57|25679.47
01:44:58|25678.2
01:44:59|25674.01
01:45:00|25674.74
01:45:00|25670.93
01:45:02|25670.22
01:45:03|25672.66
01:45:04|25672.24
01:45:05|25669.6
01:45:05|25669.6
01:45:07|25670.21
01:45:08|25670.21
01:45:09|25669.29
01:45:10|25669.99
01:45:11|25670.84
01:45:11|25670.84
01:45:13|25670.92
01:45:14|25673.74
01:45:15|25672.95
01:45:15|25673.75
01:45:17|25673.75
01:45:18|25667.56
01:45:19|25668.7
01:45:20|25667.75
01:45:21|25668.01
01:45:22|25667.75
01:45:23|25669.76
01:45:24|25670.93
01:45:25|25670.
01:45:26|25669.73
01:45:27|25670.93
01:45:28|25670.93
01:45:29|25671.17
01:45:30|25670.99
01:45:31|25670.99
01:45:32|25670.39
01:45:33|25670.99
01:45:34|25670.99
01:45:35|25670.99
01:45:36|25671.47
01:45:37|25670.59
01:45:38|25670.98
01:45:39|25670.98
01:45:40|25670.97
01:45:41|25671.
01:45:42|25669.06
01:45:43|25669.48
01:45:44|25668.07
01:45:45|25669.24
01:45:46|25668.83
01:45:47|25668.83
01:45:48|25668.85
01:45:49|25670.82
01:45:50|25670.54
01:45:51|25670.54
01:45:52|25670.54
01:45:53|25671.11
01:45:54|25671.35
01:45:55|25669.52
01:45:56|25669.51
01:45:57|25670.51
01:45:58|25671.05
01:46:00|25670.58
01:46:00|25669.49
01:46:02|25669.47
01:46:03|25676.1
01:46:04|25675.04
01:46:05|25676.52
01:46:06|25676.52
01:46:07|25675.96
01:46:08|25676.59
01:46:09|25676.54
01:46:10|25676.06
01:46:11|25676.54
01:46:12|25676.75
01:46:13|25676.75
01:46:14|25678.74
01:46:15|25679.91
01:46:16|25678.74
01:46:17|25678.1
01:46:19|25675.96
01:46:19|25677.55
01:46:20|25677.57
01:46:21|25679.23
01:46:22|25679.23
01:46:24|25679.23
01:46:24|25679.23
01:46:26|25675.63
01:46:27|25675.3
01:46:27|25675.73
01:46:40|25677.05
01:46:40|25675.12
01:46:41|25674.01
01:46:42|25673.09
01:46:43|25673.27
01:46:44|25672.67
01:46:46|25670.2
01:46:47|25670.18
01:46:47|25669.64
01:46:49|25669.67
01:46:49|25669.65
01:46:50|25670.57
01:46:52|25670.77
01:46:52|25667.97
01:46:54|25667.98
01:46:55|25667.97
01:46:56|25667.33
01:46:57|25667.29
01:46:57|25666.85
01:46:59|25666.62
01:47:00|25668.1
01:47:02|25668.05
01:47:02|25666.55
01:47:04|25667.59
01:47:05|25668.42
01:47:06|25669.05
01:47:07|25669.36
01:47:08|25669.47
01:47:08|25671.87
01:47:10|25672.28
01:47:11|25671.12
01:47:12|25674.2
01:47:13|25674.19
01:47:14|25674.91
01:47:14|25674.38
01:47:16|25674.95
01:47:17|25674.95
01:47:17|25674.95
01:47:19|25674.95
01:47:20|25674.94
01:47:21|25673.28
01:47:22|25674.31
01:47:22|25674.3
01:47:24|25674.3
01:47:24|25674.3
01:47:26|25674.3
01:47:27|25668.18
01:47:28|25669.09
01:47:29|25668.92
01:47:30|25667.18
01:47:31|25666.89
01:47:32|25666.99
01:47:33|25665.91
01:47:34|25667.01
01:47:35|25666.45
01:47:36|25665.87
01:47:37|25665.53
01:47:38|25666.01
01:47:39|25666.19
01:47:40|25665.26
01:47:41|25665.97
01:47:42|25665.18
01:47:43|25665.97
01:47:44|25665.97
01:47:45|25666.22
01:47:46|25666.27
01:47:47|25665.79
01:47:48|25665.79
01:47:49|25667.12
01:47:50|25667.64
01:47:51|25667.05
01:47:52|25667.06
01:47:53|25667.06
01:47:54|25668.93
01:47:55|25668.87
01:47:56|25668.98
01:47:57|25666.79
01:47:58|25668.18
01:47:59|25668.26
01:48:00|25668.24
01:48:01|25669.05
01:48:03|25669.12
01:48:03|25669.12
01:48:04|25668.46
01:48:05|25670.65
01:48:06|25671.04
01:48:07|25671.1
01:48:08|25672.05
01:48:09|25672.84
01:48:10|25672.45
01:48:11|25672.35
01:48:12|25675.86
01:48:13|25673.58
01:48:14|25673.28
01:48:15|25673.8
01:48:16|25673.15
01:48:17|25673.32
01:48:18|25673.32
01:48:19|25673.32
01:48:20|25673.62
01:48:21|25669.52
01:48:22|25669.52
01:48:23|25669.52
01:48:24|25669.52
01:48:26|25670.71
01:48:26|25670.71
01:48:28|25670.72
01:48:28|25670.72
01:48:29|25669.89
01:48:30|25669.89
01:48:31|25668.81
01:48:32|25669.05
01:48:34|25669.43
01:48:34|25669.43
01:48:36|25669.45
01:48:36|25670.14
01:48:38|25670.57
01:48:38|25670.53
01:48:39|25670.53
01:48:40|25670.53
01:48:41|25672.15
01:48:42|25672.15
01:48:44|25672.15
01:48:44|25671.99
01:48:45|25671.36
01:48:46|25671.36
01:48:47|25671.68
01:48:48|25672.7
01:48:49|25673.28
01:48:50|25673.28
01:48:51|25673.7
01:48:52|25673.71
01:48:53|25673.35
01:48:54|25672.55
01:48:55|25672.55
01:48:56|25672.55
01:48:57|25671.89
01:48:58|25671.56
01:48:59|25671.56
01:49:00|25672.71
01:49:02|25672.65
01:49:03|25672.13
01:49:04|25672.13
01:49:05|25668.84
01:49:06|25667.3
01:49:07|25666.16
01:49:09|25667.96
01:49:09|25670.57
01:49:10|25668.95
01:49:11|25669.51
01:49:12|25670.5
01:49:14|25671.
01:49:14|25671.42
01:49:15|25669.21
01:49:16|25669.21
01:49:17|25669.21
01:49:18|25668.87
01:49:19|25669.76
01:49:20|25669.76
01:49:21|25669.76
01:49:22|25670.02
01:49:23|25669.19
01:49:25|25669.19
01:49:25|25670.54
01:49:26|25670.95
01:49:27|25670.41
01:49:28|25670.75
01:49:30|25670.02
01:49:30|25670.02
01:49:31|25670.02
01:49:32|25667.52
01:49:33|25665.95
01:49:34|25667.1
01:49:35|25661.79
01:49:36|25663.69
01:49:37|25663.28
01:49:38|25664.08
01:49:39|25664.07
01:49:41|25663.55
01:49:41|25663.55
01:49:42|25663.95
01:49:43|25663.95
01:49:44|25663.02
01:49:45|25663.87
01:49:46|25663.37
01:49:47|25663.37
01:49:49|25661.54
01:49:50|25661.12
01:49:50|25661.89
01:49:52|25661.92
01:49:53|25662.39
01:49:53|25662.39
01:49:55|25661.3
01:49:55|25662.33
01:49:56|25662.34
01:49:58|25662.4
01:49:58|25663.25
01:50:00|25660.61
01:50:01|25658.04
01:50:02|25657.24
01:50:03|25656.11
01:50:05|25652.88
01:50:06|25651.11
01:50:07|25655.36
01:50:08|25652.13
01:50:09|25654.11
01:50:10|25659.26
01:50:11|25662.47
01:50:12|25660.74
01:50:13|25661.99
01:50:14|25661.11
01:50:15|25661.07
01:50:16|25661.17
01:50:17|25660.82
01:50:17|25662.14
01:50:19|25662.14
01:50:20|25662.78
01:50:21|25662.34
01:50:22|25662.79
01:50:23|25661.57
01:50:23|25661.57
01:50:24|25661.57
01:50:26|25661.57
01:50:27|25661.57
01:50:28|25661.11
01:50:29|25661.11
01:50:30|25660.93
01:50:30|25661.47
01:50:31|25660.26
01:50:33|25659.43
01:50:34|25660.92
01:50:34|25660.92
01:50:36|25661.56
01:50:37|25661.56
01:50:38|25661.56
01:50:39|25661.56
01:50:40|25661.42
01:50:41|25662.94
01:50:42|25661.35
01:50:43|25661.35
01:50:44|25661.47
01:50:45|25660.31
01:50:46|25661.27
01:50:47|25662.52
01:50:48|25664.46
01:50:48|25664.49
01:50:50|25663.69
01:50:51|25663.83
01:50:52|25662.03
01:50:53|25662.82
01:50:54|25660.39
01:50:54|25661.52
01:50:56|25660.53
01:50:57|25661.52
01:50:58|25661.52
01:50:59|25661.52
01:51:00|25663.88
01:51:01|25663.25
01:51:01|25664.52
01:51:03|25663.31
01:51:04|25664.4
01:51:06|25664.31
01:51:06|25663.84
01:51:08|25661.94
01:51:09|25661.94
01:51:10|25662.92
01:51:10|25663.99
01:51:12|25664.
01:51:13|25663.09
01:51:14|25661.68
01:51:15|25660.68
01:51:16|25662.94
01:51:17|25662.94
01:51:18|25662.92
01:51:19|25662.92
01:51:20|25664.34
01:51:21|25664.92
01:51:22|25663.99
01:51:23|25663.94
01:51:24|25663.94
01:51:25|25662.41
01:51:26|25661.32
01:51:27|25659.15
01:51:28|25661.04
01:51:29|25659.66
01:51:30|25659.66
01:51:31|25658.25
01:51:32|25659.75
01:51:33|25656.98
01:51:34|25658.65
01:51:35|25658.69
01:51:36|25658.69
01:51:37|25658.69
01:51:38|25658.69
01:51:39|25658.74
01:51:40|25658.71
01:51:41|25658.71
01:51:42|25658.91
01:51:43|25658.91
01:51:44|25658.91
01:51:46|25658.52
01:51:46|25657.97
01:51:47|25656.85
01:51:48|25654.21
01:51:49|25654.31
01:51:51|25653.49
01:51:51|25653.51
01:51:52|25654.63
01:51:53|25661.1
01:51:54|25660.22
01:51:55|25659.09
01:51:56|25656.
01:51:57|25656.36
01:51:58|25657.67
01:51:59|25655.45
01:52:00|25657.67
01:52:02|25657.23
01:52:02|25655.89
01:52:04|25655.8
01:52:05|25653.8
01:52:07|25653.22
01:52:08|25654.41
01:52:08|25654.41
01:52:10|25653.17
01:52:11|25653.17
01:52:12|25652.26
01:52:13|25652.08
01:52:14|25652.07
01:52:15|25653.62
01:52:16|25656.
01:52:16|25656.46
01:52:18|25658.21
01:52:19|25658.59
01:52:19|25658.59
01:52:21|25658.59
01:52:22|25659.
01:52:23|25659.
01:52:24|25659.
01:52:25|25657.4
01:52:26|25653.07
01:52:27|25655.73
01:52:28|25654.23
01:52:28|25655.32
01:52:30|25655.32
01:52:31|25654.71
01:52:32|25654.48
01:52:33|25654.48
01:52:34|25654.
01:52:35|25654.56
01:52:35|25654.56
01:52:37|25654.56
01:52:38|25654.56
01:52:39|25650.38
01:52:40|25650.47
01:52:40|25650.42
01:52:42|25650.59
01:52:43|25652.51
01:52:45|25652.13
01:52:45|25650.79
01:52:46|25650.79
01:52:47|25650.96
01:52:48|25650.
01:52:49|25646.
01:52:50|25647.9
01:52:51|25647.86
01:52:52|25647.77
01:52:53|25648.03
01:52:54|25648.09
01:52:55|25649.45
01:52:56|25649.61
01:52:57|25649.43
01:52:58|25649.43
01:52:59|25649.43
01:53:00|25648.96
01:53:01|25647.63
01:53:02|25647.95
01:53:03|25647.42
01:53:04|25647.82
01:53:06|25648.61
01:53:07|25647.95
01:53:08|25647.35
01:53:10|25647.96
01:53:10|25651.36
01:53:11|25650.79
01:53:12|25649.88
01:53:13|25652.6
01:53:14|25652.62
01:53:15|25646.93
01:53:16|25647.71
01:53:17|25647.71
01:53:19|25648.33
01:53:19|25649.78
01:53:21|25649.19
01:53:21|25646.84
01:53:23|25645.87
01:53:24|25646.73
01:53:25|25646.73
01:53:26|25647.94
01:53:27|25647.94
01:53:28|25646.85
01:53:29|25646.06
01:53:30|25648.64
01:53:31|25647.04
01:53:32|25647.04
01:53:33|25647.04
01:53:34|25647.04
01:53:35|25647.04
01:53:36|25646.11
01:53:36|25649.9
01:53:38|25651.84
01:53:39|25650.47
01:53:40|25650.47
01:53:40|25649.93
01:53:42|25648.33
01:53:43|25650.9
01:53:44|25649.94
01:53:45|25649.5
01:53:46|25649.5
01:53:47|25649.5
01:53:48|25648.84
01:53:49|25654.58
01:53:50|25654.01
01:53:51|25654.63
01:53:52|25654.25
01:53:54|25654.94
01:53:54|25654.86
01:53:55|25653.85
01:53:56|25654.3
01:53:57|25653.37
01:53:58|25652.87
01:53:59|25652.68
01:54:00|25651.67
01:54:01|25650.81
01:54:02|25651.47
01:54:03|25650.5
01:54:04|25648.12
01:54:05|25648.69
01:54:06|25648.44
01:54:08|25649.78
01:54:09|25649.19
01:54:10|25648.42
01:54:11|25652.13
01:54:11|25650.73
01:54:13|25650.7
01:54:14|25651.91
01:54:14|25655.42
01:54:16|25653.88
01:54:17|25657.84
01:54:18|25656.57
01:54:19|25655.96
01:54:20|25655.96
01:54:21|25659.13
01:54:22|25657.31
01:54:23|25655.43
01:54:24|25656.36
01:54:25|25658.
01:54:27|25658.22
01:54:27|25657.62
01:54:28|25657.56
01:54:29|25654.95
01:54:30|25654.95
01:54:32|25655.7
01:54:32|25655.09
01:54:33|25654.95
01:54:34|25654.77
01:54:35|25654.77
01:54:36|25654.66
01:54:37|25654.66
01:54:38|25654.48
01:54:39|25654.01
01:54:40|25655.7
01:54:41|25654.
01:54:43|25654.48
01:54:43|25654.25
01:54:44|25654.25
01:54:45|25656.5
01:54:46|25656.5
01:54:47|25655.82
01:54:48|25652.99
01:54:49|25652.13
01:54:50|25652.87
01:54:51|25651.48
01:54:52|25651.48
01:54:53|25652.36
01:54:54|25652.77
01:54:55|25652.77
01:54:56|25652.77
01:54:57|25652.34
01:54:58|25652.34
01:55:00|25652.79
01:55:00|25656.5
01:55:01|25654.55
01:55:03|25654.03
01:55:04|25655.2
01:55:05|25653.8
01:55:06|25652.76
01:55:07|25652.76
01:55:08|25652.76
01:55:09|25650.36
01:55:10|25649.45
01:55:12|25650.57
01:55:12|25649.97
01:55:14|25646.92
01:55:14|25647.7
01:55:16|25650.92
01:55:17|25653.35
01:55:18|25653.72
01:55:18|25657.29
01:55:19|25657.41
01:55:21|25657.41
01:55:22|25657.41
01:55:23|25658.73
01:55:23|25656.83
01:55:24|25654.48
01:55:25|25654.95
01:55:27|25656.79
01:55:28|25660.36
01:55:28|25658.71
01:55:30|25661.27
01:55:31|25661.52
01:55:32|25664.82
01:55:33|25666.23
01:55:33|25667.03
01:55:35|25665.29
01:55:36|25666.43
01:55:37|25667.17
01:55:38|25663.49
01:55:39|25663.71
01:55:40|25663.2
01:55:41|25661.97
01:55:42|25660.74
01:55:42|25659.28
01:55:44|25660.19
01:55:44|25660.26
01:55:46|25660.26
01:55:47|25660.26
01:55:48|25659.83
01:55:49|25659.83
01:55:50|25658.74
01:55:51|25658.74
01:55:52|25658.73
01:55:53|25658.73
01:55:54|25658.73
01:55:55|25659.39
01:55:56|25659.39
01:55:57|25655.11
01:55:58|25656.24
01:55:59|25656.13
01:56:00|25656.13
01:56:01|25655.15
01:56:02|25656.81
01:56:03|25656.83
01:56:04|25657.67
01:56:05|25658.53
01:56:06|25658.1
01:56:07|25657.38
01:56:08|25658.24
01:56:10|25658.24
01:56:11|25657.41
01:56:12|25660.59
01:56:12|25661.25
01:56:14|25664.6
01:56:15|25664.35
01:56:16|25663.83
01:56:17|25665.33
01:56:18|25665.35
01:56:19|25664.98
01:56:20|25664.12
01:56:21|25663.88
01:56:22|25660.68
01:56:23|25661.47
01:56:24|25659.82
01:56:25|25659.82
01:56:27|25660.06
01:56:27|25660.11
01:56:28|25656.
01:56:29|25652.92
01:56:30|25652.49
01:56:31|25652.93
01:56:32|25654.54
01:56:33|25655.98
01:56:35|25657.99
01:56:35|25658.
01:56:37|25659.81
01:56:37|25659.89
01:56:38|25658.54
01:56:40|25659.76
01:56:40|25655.82
01:56:42|25656.31
01:56:43|25656.97
01:56:43|25656.97
01:56:44|25656.94
01:56:46|25656.95
01:56:47|25659.17
01:56:48|25658.93
01:56:49|25660.1
01:56:50|25660.01
01:56:51|25659.71
01:56:52|25660.59
01:56:53|25659.45
01:56:53|25659.89
01:56:55|25659.89
01:56:56|25660.01
01:56:57|25659.41
01:56:58|25658.71
01:56:59|25658.71
01:57:00|25660.91
01:57:00|25661.57
01:57:02|25663.95
01:57:03|25663.77
01:57:03|25662.22
01:57:05|25664.08
01:57:05|25663.44
01:57:06|25663.14
01:57:07|25663.82
01:57:08|25662.96
01:57:10|25662.01
01:57:12|25662.62
01:57:13|25662.62
01:57:14|25660.62
01:57:15|25663.37
01:57:16|25661.55
01:57:17|25661.81
01:57:18|25662.58
01:57:19|25663.27
01:57:20|25665.86
01:57:21|25665.52
01:57:22|25665.67
01:57:23|25665.79
01:57:25|25665.79
01:57:25|25665.79
01:57:26|25666.27
01:57:27|25666.27
01:57:28|25666.63
01:57:29|25664.98
01:57:30|25658.95
01:57:31|25658.71
01:57:32|25657.17
01:57:33|25659.06
01:57:34|25657.95
01:57:35|25654.98
01:57:36|25657.66
01:57:37|25657.23
01:57:38|25657.52
01:57:39|25657.66
01:57:40|25659.18
01:57:41|25660.39
01:57:42|25660.36
01:57:43|25660.36
01:57:44|25662.05
01:57:45|25660.62
01:57:46|25662.17
01:57:47|25662.02
01:57:48|25660.
01:57:49|25659.97
01:57:50|25661.57
01:57:51|25664.61
01:57:52|25664.
01:57:53|25664.9
01:57:54|25662.95
01:57:55|25663.89
01:57:56|25663.2
01:57:57|25663.73
01:57:58|25663.73
01:57:59|25663.69
01:58:00|25663.67
01:58:01|25662.01
01:58:02|25663.29
01:58:03|25660.12
01:58:04|25660.57
01:58:05|25661.08
01:58:06|25661.09
01:58:07|25660.12
01:58:08|25660.12
01:58:09|25660.12
01:58:11|25660.67
01:58:12|25660.12
01:58:13|25658.11
01:58:15|25660.64
01:58:15|25662.
01:58:17|25661.99
01:58:17|25660.74
01:58:19|25660.8
01:58:19|25660.8
01:58:21|25663.1
01:58:22|25662.23
01:58:23|25660.68
01:58:24|25662.14
01:58:25|25661.38
01:58:26|25660.9
01:58:27|25661.71
01:58:28|25661.6
01:58:29|25661.47
01:58:30|25660.81
01:58:31|25660.81
01:58:33|25661.54
01:58:33|25661.54
01:58:34|25661.19
01:58:35|25661.27
01:58:36|25661.38
01:58:37|25662.38
01:58:38|25662.47
01:58:39|25664.35
01:58:40|25664.35
01:58:41|25663.26
01:58:42|25662.97
01:58:44|25662.97
01:58:44|25662.21
01:58:45|25663.36
01:58:46|25662.42
01:58:47|25662.1
01:58:49|25662.85
01:58:49|25662.85
01:58:50|25662.85
01:58:51|25662.85
01:58:52|25662.85
01:58:53|25659.39
01:58:54|25659.85
01:58:55|25659.85
01:58:56|25659.41
01:58:57|25659.71
01:58:58|25659.62
01:59:00|25661.66
01:59:00|25663.31
01:59:02|25662.83
01:59:02|25663.91
01:59:04|25664.66
01:59:05|25664.79
01:59:06|25665.05
01:59:06|25662.83
01:59:08|25662.83
01:59:09|25662.83
01:59:10|25664.17
01:59:11|25663.81
01:59:12|25661.89
01:59:14|25659.83
01:59:14|25659.82
01:59:15|25659.93
01:59:16|25659.93
01:59:17|25659.93
01:59:18|25660.28
01:59:19|25660.24
01:59:21|25661.52
01:59:22|25661.21
01:59:23|25661.21
01:59:24|25661.2
01:59:25|25659.01
01:59:26|25659.01
01:59:27|25659.26
01:59:28|25661.3
01:59:29|25660.26
01:59:30|25660.95
01:59:31|25661.96
01:59:32|25660.52
01:59:33|25659.66
01:59:34|25661.19
01:59:35|25662.94
01:59:36|25662.4
01:59:37|25663.69
01:59:38|25662.56
01:59:39|25663.24
01:59:40|25662.11
01:59:41|25662.11
01:59:42|25661.11
01:59:43|25661.06
01:59:44|25662.76
01:59:45|25663.12
01:59:46|25663.09
01:59:47|25663.08
01:59:48|25661.7
01:59:49|25660.83
01:59:50|25662.47
01:59:51|25662.75
01:59:52|25660.26
01:59:53|25661.32
01:59:54|25661.06
01:59:55|25660.04
01:59:56|25661.74
01:59:57|25661.73
01:59:58|25661.74
01:59:59|25662.4
02:00:00|25662.4
02:00:01|25662.7
02:00:02|25659.82
02:00:03|25661.37
02:00:05|25661.51
02:00:05|25660.41
02:00:06|25660.08
02:00:07|25656.5
02:00:08|25655.64
02:00:09|25655.76
02:00:10|25655.94
02:00:12|25656.6
02:00:13|25653.8
02:00:14|25654.71
02:00:15|25654.46
02:00:16|25654.01
02:00:17|25654.65
02:00:18|25653.79
02:00:19|25651.25
02:00:20|25652.94
02:00:21|25652.94
02:00:22|25652.09
02:00:23|25652.5
02:00:24|25652.07
02:00:25|25652.07
02:00:26|25651.65
02:00:27|25651.5
02:00:28|25651.49
02:00:29|25651.49
02:00:31|25651.45
02:00:31|25650.
02:00:32|25651.49
02:00:33|25650.01
02:00:34|25650.01
02:00:35|25648.61
02:00:37|25648.2
02:00:38|25647.33
02:00:39|25647.35
02:00:39|25646.57
02:00:40|25647.43
02:00:41|25646.91
02:00:42|25645.
02:00:44|25644.61
02:00:45|25646.15
02:00:45|25647.74
02:00:46|25649.08
02:00:48|25649.03
02:00:48|25648.64
02:00:49|25651.61
02:00:51|25648.68
02:00:52|25650.68
02:00:53|25650.35
02:00:54|25648.84
02:00:54|25649.31
02:00:55|25649.3
02:00:56|25649.3
02:00:57|25649.44
02:00:58|25649.44
02:00:59|25648.64
02:01:00|25648.44
02:01:01|25648.21
02:01:02|25648.22
02:01:03|25649.25
02:01:04|25647.78
02:01:05|25649.07
02:01:06|25646.97
02:01:07|25646.99
02:01:08|25649.1
02:01:10|25647.56
02:01:10|25649.3
02:01:11|25649.42
02:01:12|25649.42
02:01:14|25648.91
02:01:15|25648.27
02:01:16|25648.27
02:01:17|25649.28
02:01:19|25648.92
02:01:20|25648.92
02:01:21|25648.29
02:01:22|25648.61
02:01:23|25648.59
02:01:23|25650.53
02:01:24|25650.71
02:01:25|25650.68
02:01:27|25652.89
02:01:28|25652.53
02:01:29|25652.89
02:01:30|25657.15
02:01:31|25656.94
02:01:32|25657.74
02:01:33|25656.65
02:01:34|25656.4
02:01:35|25656.38
02:01:36|25657.53
02:01:37|25656.39
02:01:38|25656.86
02:01:39|25655.54
02:01:39|25656.45
02:01:41|25656.35
02:01:42|25656.37
02:01:43|25656.34
02:01:45|25656.92
02:01:45|25656.33
02:01:47|25656.3
02:01:47|25651.66
02:01:48|25652.44
02:01:49|25652.43
02:01:50|25653.07
02:01:51|25651.65
02:01:52|25651.14
02:01:54|25651.24
02:01:54|25652.77
02:01:56|25652.66
02:01:56|25653.8
02:01:58|25653.8
02:01:59|25651.73
02:02:00|25651.73
02:02:00|25652.83
02:02:02|25652.55
02:02:03|25653.33
02:02:03|25653.54
02:02:04|25655.23
02:02:05|25656.8
02:02:06|25656.64
02:02:08|25657.43
02:02:09|25657.43
02:02:10|25655.97
02:02:11|25655.97
02:02:12|25657.
02:02:13|25653.94
02:02:14|25653.43
02:02:15|25653.48
02:02:16|25654.64
02:02:17|25653.12
02:02:19|25654.22
02:02:20|25654.2
02:02:21|25654.11
02:02:23|25654.
02:02:23|25653.8
02:02:24|25653.76
02:02:25|25653.76
02:02:26|25653.8
02:02:27|25654.01
02:02:28|25653.08
02:02:29|25653.9
02:02:30|25654.85
02:02:31|25654.44
02:02:32|25654.44
02:02:33|25654.46
02:02:34|25654.46
02:02:36|25655.09
02:02:36|25654.08
02:02:37|25654.14
02:02:38|25652.37
02:02:39|25652.1
02:02:41|25652.37
02:02:42|25650.49
02:02:43|25652.5
02:02:44|25652.47
02:02:45|25652.47
02:02:46|25653.07
02:02:47|25653.06
02:02:48|25653.06
02:02:49|25654.48
02:02:50|25654.74
02:02:51|25653.99
02:02:52|25653.98
02:02:53|25653.98
02:02:54|25652.85
02:02:55|25652.85
02:02:56|25652.77
02:02:57|25652.77
02:02:58|25652.89
02:02:59|25652.89
02:02:59|25652.89
02:03:01|25654.93
02:03:01|25655.08
02:03:03|25655.51
02:03:03|25655.49
02:03:05|25655.57
02:03:06|25655.57
02:03:06|25655.57
02:03:07|25655.57
02:03:09|25655.5
02:03:09|25655.5
02:03:11|25651.46
02:03:12|25651.46
02:03:12|25652.67
02:03:13|25653.3
02:03:15|25653.3
02:03:16|25653.3
02:03:17|25653.3
02:03:18|25653.3
02:03:20|25653.13
02:03:21|25652.82
02:03:22|25654.36
02:03:23|25653.23
02:03:24|25653.51
02:03:25|25652.01
02:03:26|25654.84
02:03:27|25653.65
02:03:28|25653.65
02:03:29|25653.07
02:03:30|25653.07
02:03:31|25654.21
02:03:32|25654.21
02:03:33|25654.33
02:03:34|25654.33
02:03:35|25654.46
02:03:36|25654.46
02:03:37|25653.12
02:03:38|25653.51
02:03:39|25652.79
02:03:40|25649.17
02:03:41|25647.8
02:03:42|25647.31
02:03:43|25647.27
02:03:44|25646.63
02:03:45|25645.75
02:03:46|25636.28
02:03:47|25637.43
02:03:48|25638.65
02:03:49|25636.36
02:03:50|25637.99
02:03:51|25639.38
02:03:52|25640.85
02:03:53|25638.57
02:03:54|25638.82
02:03:55|25638.65
02:03:56|25637.11
02:03:57|25639.02
02:03:58|25639.19
02:03:59|25639.55
02:04:00|25639.56
02:04:01|25638.03
02:04:02|25638.49
02:04:03|25638.23
02:04:04|25634.84
02:04:05|25632.73
02:04:06|25630.61
02:04:07|25629.68
02:04:08|25631.56
02:04:09|25629.51
02:04:10|25625.99
02:04:11|25626.45
02:04:12|25624.91
02:04:13|25630.51
02:04:14|25631.99
02:04:15|25628.29
02:04:16|25628.92
02:04:18|25629.71
02:04:19|25630.56
02:04:20|25634.25
02:04:21|25632.08
02:04:22|25634.08
02:04:22|25635.2
02:04:24|25635.67
02:04:24|25631.02
02:04:26|25627.58
02:04:27|25628.43
02:04:28|25628.86
02:04:29|25627.15
02:04:30|25625.4
02:04:31|25625.85
02:04:32|25626.78
02:04:33|25627.3
02:04:34|25630.04
02:04:35|25630.03
02:04:36|25632.82
02:04:37|25631.95
02:04:38|25630.15
02:04:39|25631.2
02:04:40|25632.58
02:04:41|25631.35
02:04:42|25634.02
02:04:43|25633.97
02:04:44|25637.38
02:04:45|25638.02
02:04:46|25637.57
02:04:47|25640.98
02:04:48|25638.32
02:04:49|25638.5
02:04:50|25638.98
02:04:51|25640.22
02:04:52|25647.92
02:04:53|25645.69
02:04:54|25645.99
02:04:55|25645.92
02:04:56|25646.36
02:04:57|25644.73
02:04:58|25645.1
02:04:59|25653.12
02:05:00|25652.97
02:05:01|25653.02
02:05:02|25656.
02:05:03|25656.37
02:05:04|25652.49
02:05:05|25650.37
02:05:06|25652.52
02:05:07|25652.53
02:05:08|25653.55
02:05:09|25654.75
02:05:10|25654.28
02:05:11|25654.95
02:05:12|25650.79
02:05:13|25652.34
02:05:14|25653.22
02:05:15|25653.35
02:05:16|25653.17
02:05:17|25651.95
02:05:20|25654.
02:05:21|25655.34
02:05:21|25656.46
02:05:23|25653.98
02:05:24|25653.1
02:05:25|25654.7
02:05:26|25654.38
02:05:27|25657.76
02:05:28|25657.56
02:05:29|25656.11
02:05:30|25656.
02:05:31|25655.94
02:05:32|25657.74
02:05:33|25657.6
02:05:34|25655.84
02:05:35|25655.25
02:05:36|25654.86
02:05:37|25655.49
02:05:38|25655.25
02:05:39|25655.74
02:05:40|25655.25
02:05:41|25656.31
02:05:42|25657.05
02:05:43|25657.23
02:05:44|25657.6
02:05:45|25657.23
02:05:46|25657.23
02:05:47|25659.8
02:05:48|25658.14
02:05:49|25659.05
02:05:50|25658.92
02:05:51|25661.13
02:05:52|25662.84
02:05:53|25662.54
02:05:55|25663.23
02:05:55|25664.27
02:05:56|25663.55
02:05:58|25664.04
02:05:58|25663.38
02:05:59|25662.61
02:06:00|25669.12
02:06:01|25671.45
02:06:02|25669.8
02:06:03|25668.78
02:06:04|25665.08
02:06:05|25662.74
02:06:06|25663.78
02:06:07|25664.77
02:06:09|25663.24
02:06:09|25664.05
02:06:10|25664.38
02:06:11|25664.45
02:06:12|25664.8
02:06:13|25663.84
02:06:14|25663.27
02:06:15|25661.53
02:06:16|25662.
02:06:18|25661.99
02:06:19|25659.71
02:06:20|25660.58
02:06:21|25663.35
02:06:22|25663.36
02:06:23|25662.43
02:06:24|25664.26
02:06:25|25665.84
02:06:26|25666.85
02:06:27|25666.71
02:06:28|25666.37
02:06:29|25666.38
02:06:30|25666.38
02:06:31|25667.66
02:06:32|25667.64
02:06:33|25667.46
02:06:34|25666.23
02:06:35|25667.36
02:06:36|25669.91
02:06:37|25670.09
02:06:38|25669.28
02:06:39|25669.72
02:06:40|25669.52
02:06:41|25669.53
02:06:42|25669.53
02:06:43|25668.85
02:06:44|25671.04
02:06:46|25671.33
02:06:46|25670.41
02:06:47|25670.31
02:06:48|25669.52
02:06:49|25670.93
02:06:50|25670.38
02:06:51|25670.98
02:06:52|25668.44
02:06:53|25672.16
02:06:54|25673.75
02:06:55|25672.94
02:06:57|25672.95
02:06:57|25673.21
02:06:58|25671.25
02:06:59|25673.11
02:07:00|25673.17
02:07:02|25675.88
02:07:02|25676.71
02:07:03|25677.63
02:07:04|25677.95
02:07:05|25677.7
02:07:06|25676.57
02:07:07|25677.53
02:07:08|25677.51
02:07:09|25676.5
02:07:10|25680.44
02:07:11|25679.36
02:07:12|25678.34
02:07:13|25678.49
02:07:14|25678.55
02:07:15|25680.46
02:07:16|25681.33
02:07:17|25680.74
02:07:18|25682.97
02:07:20|25682.39
02:07:21|25685.03
02:07:22|25685.03
02:07:23|25685.18
02:07:24|25686.33
02:07:25|25683.97
02:07:26|25679.36
02:07:27|25679.82
02:07:29|25681.02
02:07:29|25682.18
02:07:30|25682.18
02:07:32|25686.21
02:07:33|25685.24
02:07:34|25685.18
02:07:35|25686.35
02:07:36|25686.57
02:07:37|25685.85
02:07:37|25682.
02:07:38|25680.14
02:07:40|25682.07
02:07:40|25682.26
02:07:42|25682.67
02:07:43|25681.68
02:07:44|25681.56
02:07:45|25678.55
02:07:46|25679.61
02:07:47|25678.55
02:07:48|25680.38
02:07:49|25680.
02:07:50|25680.43
02:07:50|25679.61
02:07:52|25679.67
02:07:53|25679.19
02:07:54|25680.56
02:07:55|25680.56
02:07:56|25680.97
02:07:57|25682.26
02:07:58|25681.33
02:07:59|25681.96
02:08:00|25681.96
02:08:01|25682.
02:08:02|25682.48
02:08:03|25682.13
02:08:04|25682.13
02:08:05|25683.47
02:08:06|25681.75
02:08:07|25686.54
02:08:08|25686.14
02:08:09|25687.17
02:08:10|25685.97
02:08:11|25687.42
02:08:12|25688.83
02:08:13|25688.8
02:08:14|25688.8
02:08:15|25688.71
02:08:16|25687.38
02:08:17|25688.08
02:08:18|25686.44
02:08:19|25687.43
02:08:20|25687.8
02:08:22|25687.61
02:08:23|25687.47
02:08:23|25687.39
02:08:24|25687.34
02:08:25|25683.97
02:08:26|25684.65
02:08:28|25686.83
02:08:29|25685.74
02:08:30|25684.76
02:08:31|25681.77
02:08:32|25681.76
02:08:33|25682.83
02:08:33|25684.32
02:08:35|25683.38
02:08:36|25683.12
02:08:37|25683.12
02:08:38|25683.23
02:08:39|25685.13
02:08:40|25685.13
02:08:41|25683.9
02:08:42|25683.62
02:08:43|25684.11
02:08:44|25684.47
02:08:45|25684.44
02:08:46|25682.68
02:08:47|25683.97
02:08:49|25685.96
02:08:50|25684.26
02:08:51|25683.79
02:08:52|25683.12
02:08:53|25683.62
02:08:54|25681.76
02:08:55|25682.54
02:08:55|25682.68
02:08:57|25684.33
02:08:58|25682.51
02:08:59|25683.01
02:08:59|25683.03
02:09:01|25682.69
02:09:01|25682.51
02:09:03|25683.85
02:09:03|25683.85
02:09:05|25683.86
02:09:06|25682.99
02:09:07|25682.99
02:09:08|25683.46
02:09:09|25683.83
02:09:10|25682.57
02:09:11|25682.35
02:09:12|25681.21
02:09:13|25681.51
02:09:14|25680.46
02:09:15|25678.47
02:09:16|25681.41
02:09:17|25681.26
02:09:18|25683.98
02:09:19|25683.03
02:09:20|25679.6
02:09:21|25681.02
02:09:22|25681.24
02:09:24|25682.13
02:09:24|25682.13
02:09:26|25678.51
02:09:26|25679.97
02:09:28|25679.97
02:09:28|25679.82
02:09:29|25680.58
02:09:30|25681.92
02:09:32|25683.74
02:09:33|25683.83
02:09:33|25683.79
02:09:34|25683.79
02:09:36|25683.73
02:09:37|25683.79
02:09:38|25683.79
02:09:39|25681.75
02:09:40|25682.09
02:09:41|25682.09
02:09:42|25682.09
02:09:43|25682.08
02:09:44|25682.26
02:09:45|25682.09
02:09:46|25681.44
02:09:47|25680.89
02:09:48|25688.
02:09:49|25690.78
02:09:50|25691.62
02:09:51|25690.81
02:09:52|25690.51
02:09:53|25691.66
02:09:54|25693.48
02:09:55|25690.82
02:09:56|25691.88
02:09:57|25691.88
02:09:58|25691.86
02:09:59|25689.67
02:10:00|25690.15
02:10:01|25688.63
02:10:03|25685.5
02:10:03|25685.62
02:10:04|25685.63
02:10:05|25688.2
02:10:06|25686.95
02:10:07|25686.71
02:10:09|25686.31
02:10:09|25683.61
02:10:10|25683.2
02:10:11|25682.76
02:10:13|25684.41
02:10:14|25684.41
02:10:14|25684.28
02:10:15|25685.02
02:10:17|25685.03
02:10:18|25685.62
02:10:19|25685.87
02:10:20|25687.99
02:10:21|25687.69
02:10:22|25686.06
02:10:23|25692.73
02:10:25|25691.15
02:10:26|25692.25
02:10:27|25692.16
02:10:28|25690.25
02:10:29|25687.85
02:10:30|25687.85
02:10:31|25688.31
02:10:32|25688.
02:10:33|25686.61
02:10:35|25689.92
02:10:35|25688.3
02:10:36|25690.67
02:10:37|25690.63
02:10:38|25689.07
02:10:39|25688.32
02:10:40|25685.5
02:10:41|25686.35
02:10:42|25687.11
02:10:43|25685.19
02:10:44|25684.76
02:10:46|25686.16
02:10:46|25685.87
02:10:47|25684.77
02:10:48|25683.13
02:10:49|25683.9
02:10:51|25684.58
02:10:51|25684.89
02:10:52|25688.46
02:10:54|25687.99
02:10:54|25689.59
02:10:56|25687.85
02:10:57|25688.73
02:10:57|25688.73
02:10:58|25685.97
02:10:59|25688.24
02:11:00|25688.24
02:11:02|25687.21
02:11:03|25687.09
02:11:03|25685.21
02:11:04|25684.26
02:11:05|25686.8
02:11:07|25685.18
02:11:07|25685.18
02:11:08|25683.8
02:11:09|25683.8
02:11:10|25685.3
02:11:12|25684.44
02:11:13|25683.82
02:11:14|25683.88
02:11:14|25683.71
02:11:15|25685.5
02:11:17|25685.5
02:11:18|25685.5
02:11:19|25685.5
02:11:20|25683.62
02:11:21|25684.19
02:11:22|25684.39
02:11:23|25681.2
02:11:24|25682.18
02:11:25|25680.88
02:11:26|25681.72
02:11:27|25680.38
02:11:28|25681.63
02:11:29|25680.
02:11:30|25680.
02:11:31|25682.18
02:11:32|25681.32
02:11:41|25682.05
02:11:41|25683.77
02:11:42|25683.07
02:11:43|25685.15
02:11:44|25686.23
02:11:45|25685.02
02:11:46|25684.58
02:11:47|25684.15
02:11:48|25684.13
02:11:49|25683.16
02:11:50|25682.73
02:11:52|25684.78
02:11:52|25684.5
02:11:53|25684.88
02:11:54|25683.86
02:11:55|25683.86
02:11:57|25683.86
02:11:58|25683.05
02:11:59|25683.05
02:11:59|25682.61
02:12:01|25681.88
02:12:02|25681.91
02:12:03|25681.26
02:12:03|25681.27
02:12:04|25681.27
02:12:05|25683.09
02:12:06|25682.58
02:12:07|25682.53
02:12:09|25682.58
02:12:10|25683.34
02:12:10|25683.34
02:12:11|25683.9
02:12:13|25682.59
02:12:13|25683.79
02:12:15|25681.75
02:12:15|25683.77
02:12:16|25683.1
02:12:18|25680.47
02:12:19|25682.47
02:12:19|25682.42
02:12:20|25680.21
02:12:22|25681.34
02:12:22|25682.06
02:12:23|25683.61
02:12:25|25683.47
02:12:26|25683.77
02:12:28|25683.77
02:12:29|25683.77
02:12:30|25681.75
02:12:31|25682.81
02:12:32|25681.32
02:12:33|25682.78
02:12:34|25680.94
02:12:35|25680.96
02:12:35|25680.73
02:12:37|25680.96
02:12:37|25680.14
02:12:38|25680.18
02:12:40|25682.18
02:12:40|25680.84
02:12:42|25682.2
02:12:42|25681.53
02:12:43|25682.98
02:12:45|25682.98
02:12:45|25682.98
02:12:47|25679.72
02:12:48|25680.
02:12:49|25680.61
02:12:50|25682.27
02:12:51|25682.58
02:12:52|25683.11
02:12:52|25683.22
02:12:54|25683.38
02:12:55|25683.62
02:12:56|25684.14
02:12:57|25683.65
02:12:58|25683.05
02:12:59|25683.06
02:13:00|25682.61
02:13:01|25682.3
02:13:02|25682.3
02:13:03|25682.29
02:13:04|25683.35
02:13:05|25682.31
02:13:06|25684.
02:13:07|25683.88
02:13:08|25682.91
02:13:09|25682.8
02:13:10|25683.67
02:13:11|25683.34
02:13:12|25683.36
02:13:13|25682.69
02:13:14|25682.87
02:13:15|25683.89
02:13:16|25682.93
02:13:17|25682.93
02:13:18|25682.99
02:13:19|25682.99
02:13:20|25682.93
02:13:21|25683.04
02:13:22|25684.41
02:13:23|25687.98
02:13:24|25688.5
02:13:26|25692.05
02:13:27|25693.46
02:13:29|25689.51
02:13:29|25691.13
02:13:30|25691.13
02:13:31|25690.79
02:13:32|25692.49
02:13:34|25689.26
02:13:35|25690.53
02:13:36|25689.41
02:13:37|25691.14
02:13:38|25691.13
02:13:39|25689.64
02:13:40|25689.64
02:13:41|25688.86
02:13:42|25688.86
02:13:43|25689.88
02:13:44|25686.47
02:13:45|25685.4
02:13:46|25686.91
02:13:47|25688.52
02:13:48|25688.98
02:13:49|25688.83
02:13:50|25687.34
02:13:51|25683.59
02:13:51|25686.44
02:13:53|25686.4
02:13:54|25685.96
02:13:55|25684.42
02:13:55|25685.55
02:13:57|25685.62
02:13:57|25685.88
02:13:59|25686.43
02:14:00|25686.43
02:14:00|25686.43
02:14:02|25687.77
02:14:03|25687.77
02:14:04|25687.77
02:14:05|25690.22
02:14:06|25690.53
02:14:07|25689.37
02:14:08|25688.
02:14:09|25689.24
02:14:10|25689.24
02:14:10|25690.2
02:14:12|25689.98
02:14:12|25688.35
02:14:13|25688.76
02:14:15|25687.21
02:14:16|25688.38
02:14:16|25689.5
02:14:17|25686.91
02:14:19|25685.46
02:14:20|25686.67
02:14:21|25687.76
02:14:22|25687.76
02:14:23|25687.23
02:14:24|25687.7
02:14:25|25686.07
02:14:25|25686.76
02:14:27|25687.18
02:14:28|25687.19
02:14:29|25685.75
02:14:30|25685.61
02:14:31|25685.61
02:14:32|25684.08
02:14:33|25683.42
02:14:34|25685.27
02:14:36|25685.27
02:14:36|25684.6
02:14:37|25685.6
02:14:38|25685.59
02:14:40|25687.38
02:14:40|25686.43
02:14:41|25684.98
02:14:43|25682.32
02:14:43|25684.
02:14:44|25684.
02:14:46|25680.81
02:14:47|25685.62
02:14:48|25685.5
02:14:49|25684.47
02:14:50|25686.15
02:14:51|25687.88
02:14:52|25687.01
02:14:53|25687.48
02:14:54|25687.48
02:14:55|25686.89
02:14:56|25686.89
02:14:57|25687.69
02:14:58|25687.42
02:14:59|25687.36
02:15:00|25687.36
02:15:01|25686.06
02:15:02|25685.5
02:15:03|25687.18
02:15:04|25687.34
02:15:05|25686.14
02:15:07|25684.
02:15:07|25684.33
02:15:09|25684.26
02:15:09|25684.26
02:15:11|25682.71
02:15:11|25682.87
02:15:13|25683.89
02:15:13|25688.2
02:15:14|25688.97
02:15:15|25687.76
02:15:17|25686.48
02:15:18|25687.68
02:15:18|25688.32
02:15:19|25689.26
02:15:20|25689.27
02:15:22|25689.
02:15:23|25692.08
02:15:24|25692.53
02:15:25|25691.86
02:15:26|25691.98
02:15:26|25691.14
02:15:28|25690.79
02:15:29|25687.78
02:15:31|25689.05
02:15:32|25688.83
02:15:32|25688.83
02:15:34|25690.42
02:15:35|25690.19
02:15:36|25691.2
02:15:37|25688.33
02:15:38|25687.34
02:15:39|25691.54
02:15:40|25693.63
02:15:41|25693.73
02:15:42|25693.82
02:15:43|25693.35
02:15:44|25694.73
02:15:45|25694.87
02:15:46|25691.41
02:15:47|25692.95
02:15:48|25697.3
02:15:49|25696.18
02:15:50|25693.03
02:15:51|25694.99
02:15:52|25693.49
02:15:53|25692.08
02:15:54|25693.86
02:15:55|25692.57
02:15:56|25692.26
02:15:57|25691.67
02:15:58|25691.24
02:15:59|25692.64
02:16:00|25692.61
02:16:01|25694.
02:16:02|25692.92
02:16:04|25694.3
02:16:04|25695.29
02:16:05|25694.43
02:16:06|25695.5
02:16:08|25695.08
02:16:09|25692.08
02:16:10|25693.54
02:16:10|25693.54
02:16:11|25692.79
02:16:12|25692.7
02:16:14|25692.59
02:16:14|25693.02
02:16:16|25693.49
02:16:17|25693.49
02:16:17|25691.74
02:16:18|25692.5
02:16:20|25693.36
02:16:21|25690.95
02:16:22|25690.95
02:16:23|25688.62
02:16:24|25689.52
02:16:25|25688.66
02:16:26|25689.92
02:16:26|25688.25
02:16:28|25689.47
02:16:29|25689.91
02:16:31|25692.49
02:16:32|25691.47
02:16:33|25694.27
02:16:34|25694.33
02:16:35|25694.64
02:16:36|25694.67
02:16:37|25698.06
02:16:38|25697.41
02:16:39|25698.07
02:16:40|25698.07
02:16:41|25698.05
02:16:42|25697.28
02:16:43|25696.82
02:16:44|25695.94
02:16:45|25695.77
02:16:46|25696.02
02:16:47|25695.75
02:16:48|25694.65
02:16:49|25694.65
02:16:50|25694.57
02:16:51|25695.58
02:16:52|25695.53
02:16:53|25695.52
02:16:54|25695.4
02:16:55|25694.02
02:16:56|25695.45
02:16:57|25694.49
02:16:58|25694.49
02:16:59|25695.42
02:17:00|25694.
02:17:01|25694.55
02:17:02|25694.9
02:17:03|25694.77
02:17:04|25693.12
02:17:05|25693.1
02:17:06|25693.11
02:17:07|25696.57
02:17:08|25692.56
02:17:09|25692.64
02:17:10|25692.64
02:17:11|25692.42
02:17:12|25691.16
02:17:13|25691.29
02:17:14|25691.29
02:17:15|25691.49
02:17:16|25691.49
02:17:17|25691.49
02:17:18|25690.15
02:17:19|25690.15
02:17:20|25691.64
02:17:21|25691.64
02:17:22|25688.09
02:17:23|25688.2
02:17:24|25688.26
02:17:25|25689.03
02:17:26|25688.98
02:17:27|25689.49
02:17:28|25689.92
02:17:30|25689.92
02:17:31|25689.13
02:17:32|25688.33
02:17:33|25689.92
02:17:34|25689.49
02:17:36|25689.91
02:17:37|25689.91
02:17:37|25690.98
02:17:38|25688.63
02:17:39|25688.63
02:17:40|25690.01
02:17:42|25690.67
02:17:42|25690.05
02:17:44|25690.33
02:17:44|25690.35
02:17:45|25691.12
02:17:47|25691.08
02:17:48|25690.77
02:17:49|25689.15
02:17:49|25689.15
02:17:50|25689.77
02:17:52|25690.65
02:17:52|25690.63
02:17:54|25690.33
02:17:55|25689.27
02:17:56|25690.33
02:17:56|25690.33
02:18:11|25689.66
02:18:12|25692.42
02:18:13|25691.07
02:18:14|25690.72
02:18:15|25695.46
02:18:16|25693.61
02:18:17|25693.36
02:18:18|25693.8
02:18:19|25693.42
02:18:20|25693.36
02:18:21|25694.23
02:18:22|25696.34
02:18:24|25695.09
02:18:24|25695.27
02:18:25|25695.28
02:18:26|25696.17
02:18:27|25696.16
02:18:28|25695.2
02:18:30|25694.23
02:18:31|25694.02
02:18:32|25693.42
02:18:33|25692.94
02:18:34|25693.38
02:18:36|25692.54
02:18:36|25693.44
02:18:38|25692.5
02:18:39|25691.22
02:18:39|25692.47
02:18:41|25693.27
02:18:42|25692.78
02:18:43|25693.59
02:18:43|25693.29
02:18:44|25694.9
02:18:45|25694.89
02:18:46|25695.21
02:18:47|25694.64
02:18:48|25692.52
02:18:49|25692.26
02:18:51|25691.96
02:18:52|25692.91
02:18:52|25692.91
02:18:53|25692.91
02:18:55|25692.91
02:18:56|25692.35
02:18:56|25693.33
02:18:58|25692.34
02:18:58|25692.34
02:19:00|25693.33
02:19:01|25693.33
02:19:02|25693.32
02:19:02|25693.33
02:19:03|25693.35
02:19:05|25692.8
02:19:05|25693.32
02:19:07|25693.99
02:19:08|25693.05
02:19:09|25693.05
02:19:10|25692.41
02:19:11|25693.9
02:19:12|25692.54
02:19:13|25691.49
02:19:14|25691.49
02:19:15|25693.49
02:19:16|25694.4
02:19:17|25695.3
02:19:18|25694.72
02:19:19|25695.05
02:19:20|25695.08
02:19:21|25697.72
02:19:22|25695.88
02:19:23|25695.96
02:19:24|25697.65
02:19:25|25696.37
02:19:26|25696.42
02:19:27|25697.29
02:19:28|25697.48
02:19:29|25696.37
02:19:30|25697.45
02:19:31|25696.17
02:19:33|25696.52
02:19:33|25697.47
02:19:34|25697.24
02:19:35|25697.26
02:19:36|25696.83
02:19:37|25699.68
02:19:38|25699.39
02:19:39|25699.68
02:19:40|25700.29
02:19:41|25699.39
02:19:42|25699.57
02:19:43|25697.25
02:19:45|25697.86
02:19:45|25698.32
02:19:47|25698.1
02:19:48|25698.11
02:19:49|25698.1
02:19:49|25698.1
02:19:50|25699.6
02:19:51|25697.29
02:19:52|25696.82
02:19:54|25697.52
02:19:54|25696.83
02:19:55|25700.26
02:19:57|25700.28
02:19:57|25702.31
02:19:59|25701.98
02:19:59|25701.98
02:20:01|25703.35
02:20:02|25703.41
02:20:02|25703.
02:20:04|25704.54
02:20:04|25702.11
02:20:06|25702.34
02:20:06|25703.39
02:20:08|25705.09
02:20:09|25703.36
02:20:09|25701.54
02:20:10|25701.65
02:20:12|25702.
02:20:12|25704.93
02:20:13|25702.9
02:20:14|25703.26
02:20:15|25703.98
02:20:16|25702.91
02:20:17|25704.25
02:20:18|25704.24
02:20:20|25704.25
02:20:20|25707.84
02:20:21|25708.36
02:20:23|25706.38
02:20:24|25706.
02:20:24|25706.19
02:20:26|25707.18
02:20:26|25707.7
02:20:27|25706.7
02:20:28|25706.65
02:20:29|25706.74
02:20:30|25706.94
02:20:31|25705.88
02:20:33|25706.41
02:20:34|25705.59
02:20:35|25706.8
02:20:37|25703.29
02:20:37|25704.75
02:20:38|25705.71
02:20:40|25705.06
02:20:41|25704.59
02:20:42|25703.43
02:20:43|25704.13
02:20:44|25704.22
02:20:45|25704.59
02:20:46|25704.23
02:20:47|25704.22
02:20:48|25705.07
02:20:49|25704.16
02:20:50|25704.22
02:20:51|25704.17
02:20:52|25704.39
02:20:53|25704.4
02:20:54|25704.39
02:20:55|25704.39
02:20:56|25705.22
02:20:57|25705.14
02:20:58|25704.17
02:20:59|25704.84
02:21:00|25704.49
02:21:01|25704.5
02:21:02|25705.71
02:21:03|25704.81
02:21:04|25706.18
02:21:05|25706.26
02:21:06|25706.18
02:21:07|25705.03
02:21:08|25706.53
02:21:09|25706.23
02:21:10|25706.45
02:21:11|25706.45
02:21:12|25706.26
02:21:13|25707.58
02:21:14|25706.27
02:21:15|25707.
02:21:16|25707.75
02:21:17|25706.57
02:21:18|25707.88
02:21:19|25707.85
02:21:20|25707.77
02:21:21|25706.65
02:21:22|25720.01
02:21:23|25726.42
02:21:24|25731.22
02:21:25|25730.31
02:21:26|25737.63
02:21:27|25737.94
02:21:28|25733.76
02:21:29|25736.04
02:21:30|25737.53
02:21:31|25737.53
02:21:32|25737.05
02:21:33|25737.89
02:21:34|25742.09
02:21:36|25743.5
02:21:37|25743.71
02:21:38|25742.39
02:21:39|25744.53
02:21:40|25746.04
02:21:41|25747.97
02:21:42|25748.91
02:21:43|25746.08
02:21:44|25740.41
02:21:45|25742.31
02:21:46|25742.15
02:21:47|25740.23
02:21:48|25735.79
02:21:49|25735.23
02:21:50|25733.72
02:21:52|25732.06
02:21:52|25732.92
02:21:53|25732.92
02:21:54|25731.58
02:21:55|25730.86
02:21:56|25727.43
02:21:57|25728.6
02:21:58|25727.35
02:21:59|25731.83
02:22:01|25734.45
02:22:02|25736.89
02:22:03|25741.75
02:22:04|25742.01
02:22:04|25741.71
02:22:06|25741.28
02:22:06|25742.42
02:22:07|25740.41
02:22:08|25736.93
02:22:10|25738.74
02:22:10|25737.11
02:22:11|25738.71
02:22:12|25739.02
02:22:13|25743.7
02:22:14|25746.6
02:22:16|25747.32
02:22:16|25749.26
02:22:17|25749.26
02:22:19|25750.73
02:22:19|25746.2
02:22:20|25746.51
02:22:21|25743.96
02:22:22|25743.41
02:22:24|25746.88
02:22:24|25746.09
02:22:25|25748.27
02:22:27|25748.3
02:22:27|25747.14
02:22:28|25747.14
02:22:29|25746.08
02:22:30|25746.26
02:22:31|25747.78
02:22:32|25747.91
02:22:33|25749.44
02:22:35|25752.79
02:22:36|25752.71
02:22:37|25753.91
02:22:38|25753.26
02:22:40|25749.83
02:22:40|25750.92
02:22:42|25750.45
02:22:43|25752.66
02:22:44|25751.86
02:22:44|25750.84
02:22:45|25747.12
02:22:47|25745.48
02:22:47|25748.4
02:22:49|25752.24
02:22:49|25743.38
02:22:51|25745.
02:22:52|25745.12
02:22:52|25746.12
02:22:54|25755.61
02:22:55|25755.76
02:22:56|25756.6
02:22:57|25756.86
02:22:58|25754.63
02:22:59|25757.43
02:23:00|25759.3
02:23:01|25759.73
02:23:02|25760.7
02:23:03|25758.3
02:23:04|25759.01
02:23:06|25760.8
02:23:06|25764.81
02:23:07|25767.28
02:23:08|25768.36
02:23:09|25769.13
02:23:10|25766.53
02:23:11|25769.39
02:23:12|25767.09
02:23:13|25765.62
02:23:14|25766.31
02:23:15|25767.22
02:23:16|25767.47
02:23:17|25767.41
02:23:18|25764.33
02:23:19|25771.29
02:23:20|25770.44
02:23:22|25771.05
02:23:22|25769.77
02:23:23|25769.79
02:23:24|25769.79
02:23:25|25766.34
02:23:26|25765.22
02:23:27|25765.47
02:23:28|25759.72
02:23:29|25760.23
02:23:30|25759.22
02:23:31|25760.44
02:23:32|25763.55
02:23:33|25764.93
02:23:34|25763.48
02:23:36|25767.75
02:23:37|25768.77
02:23:38|25767.48
02:23:39|25768.11
02:23:40|25767.57
02:23:42|25768.18
02:23:42|25765.52
02:23:43|25764.26
02:23:45|25763.22
02:23:45|25764.91
02:23:46|25764.67
02:23:48|25764.2
02:23:49|25764.8
02:23:50|25764.96
02:23:51|25767.37
02:23:52|25767.86
02:23:53|25768.19
02:23:54|25768.22
02:23:55|25768.22
02:23:56|25767.94
02:23:57|25768.6
02:23:57|25769.14
02:23:59|25767.53
02:24:00|25767.53
02:24:01|25767.53
02:24:02|25769.35
02:24:03|25770.42
02:24:04|25768.94
02:24:06|25769.83
02:24:06|25771.03
02:24:07|25771.03
02:24:09|25770.63
02:24:10|25770.78
02:24:10|25769.27
02:24:12|25770.32
02:24:13|25770.7
02:24:14|25770.84
02:24:14|25768.69
02:24:16|25769.35
02:24:18|25769.72
02:24:19|25773.63
02:24:20|25774.56
02:24:21|25774.24
02:24:22|25772.93
02:24:22|25775.35
02:24:24|25772.95
02:24:25|25773.37
02:24:26|25773.9
02:24:27|25774.37
02:24:28|25773.31
02:24:29|25774.56
02:24:30|25772.49
02:24:31|25775.16
02:24:32|25774.59
02:24:33|25774.32
02:24:34|25774.9
02:24:35|25775.92
02:24:36|25775.74
02:24:38|25774.64
02:24:39|25776.2
02:24:39|25778.27
02:24:41|25780.07
02:24:42|25780.29
02:24:43|25779.05
02:24:44|25779.5
02:24:45|25779.5
02:24:46|25775.08
02:24:47|25777.
02:24:48|25776.95
02:24:49|25778.49
02:24:50|25777.65
02:24:51|25780.44
02:24:52|25781.85
02:24:53|25781.38
02:24:54|25782.14
02:24:55|25783.63
02:24:56|25782.57
02:24:57|25783.42
02:24:59|25782.75
02:25:00|25780.91
02:25:01|25779.59
02:25:02|25780.22
02:25:03|25781.85
02:25:03|25780.9
02:25:05|25778.1
02:25:06|25772.97
02:25:06|25773.68
02:25:08|25770.92
02:25:08|25771.44
02:25:09|25772.41
02:25:11|25772.85
02:25:12|25775.46
02:25:13|25775.31
02:25:14|25774.18
02:25:15|25773.55
02:25:15|25772.57
02:25:17|25773.24
02:25:18|25773.64
02:25:19|25771.04
02:25:20|25769.75
02:25:21|25770.79
02:25:21|25763.57
02:25:23|25763.29
02:25:24|25763.99
02:25:25|25763.47
02:25:26|25763.89
02:25:27|25763.45
02:25:28|25761.64
02:25:29|25763.86
02:25:30|25765.12
02:25:30|25765.11
02:25:32|25764.37
02:25:33|25762.45
02:25:34|25761.41
02:25:35|25762.5
02:25:37|25765.43
02:25:38|25763.97
02:25:39|25763.88
02:25:40|25763.99
02:25:41|25762.6
02:25:42|25763.85
02:25:44|25763.88
02:25:45|25760.68
02:25:45|25759.11
02:25:47|25762.37
02:25:47|25763.02
02:25:49|25763.39
02:25:49|25760.34
02:25:50|25762.07
02:25:51|25761.37
02:25:53|25761.52
02:25:54|25761.27
02:25:55|25758.93
02:25:55|25759.16
02:25:56|25759.11
02:25:58|25755.97
02:25:58|25755.66
02:26:00|25755.66
02:26:01|25755.7
02:26:02|25752.08
02:26:03|25754.13
02:26:03|25751.36
02:26:05|25751.98
02:26:06|25751.95
02:26:06|25753.09
02:26:08|25752.64
02:26:09|25753.22
02:26:09|25751.13
02:26:11|25751.32
02:26:12|25749.63
02:26:13|25748.49
02:26:14|25749.88
02:26:15|25746.11
02:26:16|25746.67
02:26:16|25744.69
02:26:18|25741.7
02:26:19|25738.71
02:26:20|25737.2
02:26:21|25741.43
02:26:22|25741.06
02:26:23|25742.4
02:26:24|25745.77
02:26:25|25743.33
02:26:26|25744.21
02:26:27|25744.29
02:26:28|25743.97
02:26:29|25742.9
02:26:30|25743.91
02:26:31|25742.37
02:26:32|25743.6
02:26:33|25743.4
02:26:34|25742.41
02:26:35|25741.6
02:26:36|25741.21
02:26:37|25741.15
02:26:38|25739.87
02:26:40|25738.47
02:26:41|25739.73
02:26:42|25739.28
02:26:43|25737.23
02:26:44|25739.54
02:26:45|25741.41
02:26:46|25741.46
02:26:47|25739.55
02:26:48|25741.06
02:26:49|25740.12
02:26:50|25742.09
02:26:51|25739.08
02:26:52|25740.65
02:26:53|25741.41
02:26:54|25742.36
02:26:55|25741.65
02:26:56|25739.55
02:26:57|25741.32
02:26:58|25739.37
02:26:59|25742.71
02:27:00|25743.44
02:27:01|25743.66
02:27:02|25743.11
02:27:03|25743.4
02:27:04|25741.09
02:27:05|25742.27
02:27:06|25740.66
02:27:07|25740.23
02:27:08|25741.09
02:27:09|25741.7
02:27:10|25741.9
02:27:11|25745.09
02:27:12|25745.25
02:27:13|25745.25
02:27:14|25745.3
02:27:15|25746.3
02:27:16|25745.44
02:27:17|25746.42
02:27:18|25744.86
02:27:19|25744.86
02:27:20|25746.5
02:27:21|25747.
02:27:22|25748.
02:27:23|25746.23
02:27:24|25744.73
02:27:25|25745.37
02:27:26|25744.53
02:27:27|25744.1
02:27:28|25743.78
02:27:29|25743.24
02:27:30|25743.26
02:27:31|25744.5
02:27:32|25746.6
02:27:34|25744.74
02:27:35|25744.76
02:27:35|25746.21
02:27:37|25743.99
02:27:37|25744.53
02:27:38|25744.19
02:27:40|25746.12
02:27:41|25746.17
02:27:43|25745.1
02:27:44|25743.47
02:27:45|25743.06
02:27:46|25741.5
02:27:47|25743.24
02:27:48|25745.34
02:27:49|25743.05
02:27:50|25742.14
02:27:51|25742.84
02:27:52|25738.98
02:27:53|25743.21
02:27:54|25741.11
02:27:55|25741.84
02:27:56|25745.09
02:27:57|25744.95
02:27:58|25744.37
02:27:59|25744.97
02:28:00|25744.67
02:28:01|25744.66
02:28:02|25748.62
02:28:03|25748.3
02:28:04|25748.23
02:28:05|25750.28
02:28:06|25750.36
02:28:07|25750.57
02:28:08|25751.37
02:28:09|25752.7
02:28:10|25754.09
02:28:11|25754.42
02:28:12|25756.18
02:28:13|25759.08
02:28:14|25760.11
02:28:15|25756.
02:28:16|25755.82
02:28:17|25756.95
02:28:18|25752.29
02:28:19|25752.16
02:28:20|25751.19
02:28:21|25752.23
02:28:22|25752.45
02:28:23|25753.54
02:28:24|25756.
02:28:25|25755.21
02:28:26|25755.38
02:28:27|25757.88
02:28:28|25758.72
02:28:29|25757.97
02:28:30|25758.71
02:28:31|25762.18
02:28:32|25762.18
02:28:33|25761.31
02:28:34|25762.51
02:28:35|25762.51
02:28:36|25761.55
02:28:38|25761.69
02:28:38|25761.3
02:28:39|25761.3
02:28:41|25760.24
02:28:42|25760.01
02:28:43|25759.58
02:28:44|25758.35
02:28:45|25758.3
02:28:46|25760.61
02:28:47|25761.22
02:28:48|25761.27
02:28:49|25760.4
02:28:50|25759.39
02:28:51|25759.39
02:28:52|25760.93
02:28:53|25762.53
02:28:54|25760.24
02:28:55|25760.24
02:28:56|25759.35
02:28:57|25760.44
02:28:58|25761.26
02:29:00|25761.37
02:29:01|25761.67
02:29:01|25763.27
02:29:02|25763.38
02:29:04|25763.38
02:29:05|25764.23
02:29:06|25763.05
02:29:07|25762.27
02:29:08|25763.83
02:29:09|25762.41
02:29:10|25762.41
02:29:11|25764.74
02:29:12|25763.84
02:29:13|25763.74
02:29:14|25764.24
02:29:15|25762.44
02:29:16|25763.05
02:29:17|25763.05
02:29:18|25764.69
02:29:19|25766.05
02:29:20|25766.05
02:29:21|25765.96
02:29:22|25765.6
02:29:23|25764.25
02:29:24|25766.26
02:29:26|25765.34
02:29:26|25764.25
02:29:27|25764.72
02:29:28|25764.71
02:29:29|25763.56
02:29:30|25765.44
02:29:31|25764.46
02:29:32|25765.51
02:29:34|25765.45
02:29:34|25763.83
02:29:35|25767.69
02:29:36|25766.87
02:29:38|25766.41
02:29:38|25768.49
02:29:40|25770.08
02:29:40|25770.04
02:29:42|25771.05
02:29:43|25771.63
02:29:45|25771.04
02:29:46|25771.72
02:29:47|25771.97
02:29:47|25771.55
02:29:48|25771.19
02:29:50|25769.79
02:29:51|25768.18
02:29:52|25767.76
02:29:53|25768.35
02:29:55|25769.04
02:29:56|25769.65
02:29:56|25769.65
02:29:57|25768.91
02:29:58|25771.03
02:30:00|25771.08
02:30:00|25769.95
02:30:02|25770.11
02:30:03|25771.08
02:30:03|25769.19
02:30:05|25769.19
02:30:06|25765.61
02:30:07|25763.89
02:30:08|25764.26
02:30:09|25763.2
02:30:10|25761.97
02:30:11|25763.04
02:30:12|25761.9
02:30:13|25760.74
02:30:14|25761.17
02:30:15|25759.23
02:30:16|25759.25
02:30:17|25760.39
02:30:18|25759.58
02:30:19|25759.58
02:30:20|25762.58
02:30:21|25761.73
02:30:22|25761.73
02:30:23|25762.16
02:30:24|25765.4
02:30:25|25765.45
02:30:26|25766.8
02:30:27|25767.08
02:30:28|25766.82
02:30:29|25771.44
02:30:30|25772.36
02:30:31|25773.15
02:30:32|25771.05
02:30:33|25772.19
02:30:34|25773.78
02:30:35|25772.06
02:30:36|25773.74
02:30:37|25772.61
02:30:38|25774.36
02:30:39|25776.19
02:30:40|25775.08
02:30:41|25777.27
02:30:42|25777.69
02:30:44|25777.55
02:30:44|25777.52
02:30:46|25778.08
02:30:47|25780.5
02:30:49|25780.77
02:30:49|25781.64
02:30:50|25781.66
02:30:52|25775.82
02:30:53|25773.27
02:30:54|25775.16
02:30:54|25777.15
02:30:56|25776.01
02:30:57|25779.97
02:30:58|25779.95
02:30:58|25780.91
02:31:00|25780.42
02:31:01|25778.07
02:31:01|25777.62
02:31:03|25777.27
02:31:04|25777.19
02:31:05|25779.72
02:31:06|25779.72
02:31:07|25779.36
02:31:08|25778.11
02:31:08|25775.83
02:31:10|25775.72
02:31:10|25776.6
02:31:12|25776.18
02:31:13|25775.92
02:31:14|25774.75
02:31:15|25774.44
02:31:16|25775.59
02:31:16|25776.21
02:31:18|25775.15
02:31:19|25775.15
02:31:20|25773.96
02:31:21|25768.68
02:31:22|25768.41
02:31:23|25765.09
02:31:24|25763.81
02:31:25|25763.54
02:31:26|25762.78
02:31:27|25764.62
02:31:27|25765.6
02:31:28|25763.95
02:31:29|25769.14
02:31:31|25770.59
02:31:32|25770.54
02:31:33|25768.59
02:31:34|25767.75
02:31:34|25768.63
02:31:36|25769.17
02:31:37|25767.34
02:31:37|25766.37
02:31:39|25767.32
02:31:39|25766.99
02:31:41|25766.31
02:31:42|25766.96
02:31:43|25765.91
02:31:44|25766.42
02:31:45|25766.54
02:31:47|25768.61
02:31:48|25765.87
02:31:49|25765.83
02:31:50|25767.44
02:31:51|25767.45
02:31:52|25761.3
02:31:53|25761.92
02:31:54|25759.06
02:31:55|25759.92
02:31:56|25765.39
02:31:58|25766.81
02:31:59|25767.
02:31:59|25767.51
02:32:01|25767.55
02:32:01|25766.34
02:32:03|25769.88
02:32:04|25770.03
02:32:05|25771.09
02:32:06|25770.47
02:32:07|25771.13
02:32:08|25770.6
02:32:09|25771.79
02:32:10|25771.82
02:32:11|25770.58
02:32:12|25768.07
02:32:13|25767.4
02:32:14|25768.76
02:32:15|25768.09
02:32:16|25768.14
02:32:17|25767.72
02:32:18|25767.71
02:32:25|25767.71
02:32:25|25764.2
02:32:26|25762.6
02:32:27|25762.8
02:32:28|25763.45
02:32:29|25762.52
02:32:30|25763.87
02:32:31|25763.45
02:32:32|25762.59
02:32:33|25765.25
02:32:34|25766.03
02:32:35|25764.44
02:32:36|25765.19
02:32:37|25765.19
02:32:38|25765.82
02:32:39|25765.82
02:32:40|25765.35
02:32:42|25766.81
02:32:42|25767.76
02:32:43|25768.18
02:32:45|25768.18
02:32:46|25768.18
02:32:47|25768.45
02:32:49|25768.62
02:32:49|25768.77
02:32:51|25768.18
02:32:52|25767.86
02:32:53|25767.86
02:32:54|25766.82
02:32:55|25765.87
02:32:55|25765.88
02:32:56|25761.94
02:32:57|25764.35
02:32:58|25764.36
02:32:59|25763.54
02:33:00|25764.15
02:33:01|25763.05
02:33:02|25763.02
02:33:04|25762.51
02:33:04|25763.51
02:33:06|25763.99
02:33:07|25763.87
02:33:07|25764.46
02:33:09|25763.51
02:33:10|25764.09
02:33:11|25764.09
02:33:12|25763.51
02:33:13|25762.95
02:33:14|25763.67
02:33:15|25764.67
02:33:16|25764.34
02:33:17|25764.61
02:33:18|25764.61
02:33:19|25767.74
02:33:20|25769.09
02:33:21|25767.78
02:33:22|25768.44
02:33:24|25768.97
02:33:24|25768.95
02:33:25|25767.28
02:33:26|25767.81
02:33:27|25767.82
02:33:28|25767.82
02:33:29|25771.58
02:33:31|25771.72
02:33:31|25770.48
02:33:32|25770.48
02:33:33|25772.35
02:33:34|25772.91
02:33:36|25772.05
02:33:36|25774.34
02:33:37|25773.86
02:33:38|25773.47
02:33:39|25773.4
02:33:41|25773.4
02:33:41|25774.58
02:33:42|25774.85
02:33:43|25777.3
02:33:44|25779.27
02:33:46|25777.94
02:33:47|25775.84
02:33:49|25775.34
02:33:49|25775.34
02:33:50|25778.5
02:33:52|25779.33
02:33:53|25778.1
02:33:54|25776.82
02:33:55|25775.12
02:33:55|25776.7
02:33:57|25776.63
02:33:58|25779.26
02:33:59|25779.06
02:34:00|25778.09
02:34:01|25777.64
02:34:02|25776.75
02:34:03|25778.85
02:34:04|25780.89
02:34:05|25778.24
02:34:05|25778.89
02:34:07|25779.13
02:34:08|25779.13
02:34:09|25779.04
02:34:09|25781.29
02:34:11|25781.59
02:34:12|25780.91
02:34:13|25780.44
02:34:14|25784.07
02:34:15|25783.06
02:34:16|25782.37
02:34:17|25783.22
02:34:18|25782.26
02:34:19|25786.76
02:34:20|25790.11
02:34:21|25789.38
02:34:22|25790.16
02:34:23|25790.79
02:34:24|25786.34
02:34:25|25787.11
02:34:26|25790.65
02:34:27|25789.6
02:34:28|25791.23
02:34:29|25790.64
02:34:30|25792.01
02:34:31|25793.38
02:34:32|25792.6
02:34:33|25793.57
02:34:34|25793.5
02:34:35|25793.61
02:34:36|25795.59
02:34:37|25794.09
02:34:38|25795.42
02:34:39|25796.41
02:34:40|25800.16
02:34:41|25799.25
02:34:42|25800.18
02:34:43|25800.23
02:34:44|25799.57
02:34:45|25795.59
02:34:47|25796.87
02:34:47|25793.98
02:34:48|25793.7
02:34:49|25795.63
02:34:50|25793.61
02:34:51|25790.12
02:34:52|25784.67
02:34:53|25785.97
02:34:54|25785.36
02:34:55|25784.32
02:34:57|25789.77
02:34:57|25789.5
02:34:58|25789.41
02:34:59|25789.38
02:35:00|25789.46
02:35:01|25793.13
02:35:02|25790.86
02:35:03|25788.35
02:35:04|25785.59
02:35:05|25787.98
02:35:06|25788.64
02:35:07|25791.57
02:35:08|25791.57
02:35:09|25789.04
02:35:10|25790.49
02:35:11|25789.76
02:35:12|25788.67
02:35:13|25789.34
02:35:14|25789.34
02:35:15|25800.69
02:35:16|25797.95
02:35:18|25796.3
02:35:18|25797.51
02:35:19|25802.64
02:35:20|25800.41
02:35:22|25800.36
02:35:22|25800.52
02:35:23|25802.12
02:35:24|25802.72
02:35:25|25802.47
02:35:27|25801.17
02:35:27|25796.71
02:35:28|25791.35
02:35:30|25792.9
02:35:31|25791.75
02:35:31|25793.81
02:35:33|25793.55
02:35:34|25796.39
02:35:34|25798.37
02:35:35|25798.77
02:35:37|25799.73
02:35:38|25799.09
02:35:38|25799.94
02:35:39|25800.92
02:35:40|25800.33
02:35:42|25797.83
02:35:42|25798.21
02:35:44|25798.26
02:35:45|25801.29
02:35:45|25801.1
02:35:46|25802.72
02:35:47|25801.35
02:35:49|25800.86
02:35:50|25804.02
02:35:51|25803.
02:35:52|25803.99
02:35:53|25803.
02:35:55|25803.22
02:35:56|25803.
02:35:57|25805.34
02:35:58|25803.94
02:35:59|25805.06
02:36:00|25805.82
02:36:01|25806.29
02:36:02|25804.9
02:36:03|25805.37
02:36:04|25806.11
02:36:05|25807.23
02:36:06|25804.3
02:36:07|25802.58
02:36:08|25799.82
02:36:09|25796.87
02:36:10|25798.24
02:36:11|25796.94
02:36:12|25796.88
02:36:13|25796.71
02:36:14|25802.86
02:36:15|25800.86
02:36:17|25805.16
02:36:17|25807.3
02:36:18|25807.84
02:36:19|25806.91
02:36:20|25807.23
02:36:21|25806.78
02:36:22|25807.67
02:36:23|25805.35
02:36:24|25808.17
02:36:25|25808.3
02:36:27|25811.71
02:36:28|25812.05
02:36:29|25808.6
02:36:30|25809.62
02:36:31|25808.73
02:36:32|25808.87
02:36:33|25808.07
02:36:34|25809.03
02:36:35|25808.61
02:36:36|25811.9
02:36:37|25804.4
02:36:38|25804.4
02:36:39|25805.35
02:36:40|25804.39
02:36:41|25804.78
02:36:42|25804.7
02:36:43|25803.42
02:36:44|25802.21
02:36:45|25803.25
02:36:46|25804.09
02:36:47|25802.21
02:36:48|25802.02
02:36:49|25800.87
02:36:50|25799.3
02:36:51|25803.94
02:36:52|25804.49
02:36:53|25804.58
02:36:54|25804.47
02:36:56|25803.96
02:36:56|25804.02
02:36:57|25804.28
02:36:58|25804.62
02:37:00|25804.5
02:37:00|25806.3
02:37:01|25804.89
02:37:02|25806.24
02:37:03|25806.21
02:37:04|25804.89
02:37:05|25802.53
02:37:06|25806.87
02:37:07|25804.86
02:37:08|25805.42
02:37:09|25804.93
02:37:11|25804.3
02:37:12|25804.54
02:37:13|25799.42
02:37:14|25797.45
02:37:15|25796.86
02:37:16|25798.25
02:37:17|25798.36
02:37:17|25791.94
02:37:18|25795.34
02:37:20|25797.39
02:37:21|25798.67
02:37:22|25798.93
02:37:23|25798.65
02:37:23|25797.54
02:37:25|25798.28
02:37:26|25795.95
02:37:27|25795.73
02:37:28|25795.68
02:37:29|25793.09
02:37:30|25794.96
02:37:31|25794.6
02:37:32|25796.28
02:37:33|25797.32
02:37:34|25797.42
02:37:34|25795.73
02:37:36|25797.15
02:37:37|25797.23
02:37:37|25796.3
02:37:38|25796.59
02:37:39|25795.34
02:37:40|25793.1
02:37:42|25793.81
02:37:43|25792.99
02:37:44|25794.54
02:37:44|25794.83
02:37:46|25795.7
02:37:47|25796.89
02:37:49|25796.05
02:37:50|25794.95
02:37:51|25795.12
02:37:52|25791.15
02:37:54|25790.54
02:37:55|25791.2
02:37:56|25790.77
02:37:57|25788.31
02:37:59|25788.73
02:38:00|25790.54
02:38:01|25789.39
02:38:02|25790.08
02:38:03|25790.31
02:38:04|25790.
02:38:05|25791.44
02:38:06|25793.02
02:38:06|25792.3
02:38:08|25791.11
02:38:09|25793.02
02:38:10|25790.11
02:38:11|25789.35
02:38:12|25791.1
02:38:13|25788.91
02:38:14|25791.4
02:38:15|25785.89
02:38:16|25784.25
02:38:17|25785.58
02:38:18|25785.62
02:38:19|25787.02
02:38:20|25787.97
02:38:21|25784.95
02:38:22|25785.97
02:38:23|25785.
02:38:24|25785.88
02:38:25|25782.43
02:38:26|25782.95
02:38:27|25780.58
02:38:28|25782.35
02:38:29|25782.78
02:38:30|25783.2
02:38:31|25781.9
02:38:32|25784.7
02:38:33|25785.1
02:38:34|25787.02
02:38:35|25786.1
02:38:36|25785.52
02:38:37|25784.83
02:38:38|25786.18
02:38:39|25786.21
02:38:40|25787.49
02:38:41|25786.33
02:38:42|25786.6
02:38:43|25784.37
02:38:44|25784.37
02:38:45|25782.64
02:38:46|25784.37
02:38:47|25784.49
02:38:48|25784.37
02:38:49|25784.38
02:38:50|25785.14
02:38:52|25783.07
02:38:52|25783.95
02:38:53|25782.77
02:38:54|25781.24
02:38:55|25781.94
02:38:56|25781.94
02:38:57|25784.45
02:38:58|25782.1
02:39:00|25784.47
02:39:00|25784.47
02:39:02|25784.46
02:39:03|25782.61
02:39:05|25783.19
02:39:05|25783.07
02:39:06|25778.71
02:39:07|25781.5
02:39:08|25783.93
02:39:09|25783.23
02:39:10|25783.66
02:39:11|25784.09
02:39:12|25783.
02:39:13|25785.31
02:39:14|25784.22
02:39:15|25785.4
02:39:16|25785.36
02:39:17|25782.79
02:39:18|25782.78
02:39:19|25778.97
02:39:20|25784.95
02:39:21|25785.81
02:39:22|25784.92
02:39:23|25787.6
02:39:24|25789.4
02:39:25|25791.47
02:39:26|25791.86
02:39:27|25792.6
02:39:28|25793.17
02:39:29|25792.66
02:39:30|25793.17
02:39:31|25789.8
02:39:32|25790.33
02:39:33|25790.36
02:39:34|25791.71
02:39:35|25789.92
02:39:36|25791.2
02:39:37|25790.02
02:39:38|25790.13
02:39:39|25790.36
02:39:40|25790.37
02:39:41|25790.16
02:39:42|25790.65
02:39:43|25787.39
02:39:44|25786.4
02:39:45|25785.49
02:39:46|25785.36
02:39:47|25784.33
02:39:48|25785.12
02:39:49|25783.7
02:39:50|25785.12
02:39:52|25785.61
02:39:53|25785.11
02:39:54|25785.61
02:39:55|25786.23
02:39:57|25787.49
02:39:57|25786.08
02:39:58|25786.21
02:39:59|25785.8
02:40:00|25786.56
02:40:01|25788.23
02:40:02|25788.42
02:40:04|25791.51
02:40:04|25793.12
02:40:05|25792.65
02:40:06|25794.
02:40:07|25791.4
02:40:08|25792.26
02:40:09|25793.98
02:40:10|25794.05
02:40:11|25794.78
02:40:12|25794.37
02:40:13|25794.43
02:40:14|25794.29
02:40:15|25792.23
02:40:16|25792.2
02:40:17|25791.67
02:40:18|25793.11
02:40:19|25792.12
02:40:20|25793.03
02:40:21|25789.84
02:40:22|25787.99
02:40:23|25789.24
02:40:24|25787.49
02:40:25|25785.35
02:40:26|25787.49
02:40:27|25787.77
02:40:28|25787.96
02:40:29|25787.77
02:40:30|25787.47
02:40:31|25787.96
02:40:32|25787.96
02:40:33|25787.77
02:40:34|25787.96
02:40:35|25786.56
02:40:36|25788.
02:40:37|25783.28
02:40:38|25782.9
02:40:39|25782.24
02:40:40|25781.84
02:40:41|25778.68
02:40:42|25777.82
02:40:43|25777.78
02:40:44|25774.79
02:40:45|25776.35
02:40:46|25777.64
02:40:47|25777.15
02:40:48|25774.03
02:40:49|25774.3
02:40:50|25773.86
02:40:51|25774.8
02:40:53|25775.28
02:40:54|25776.35
02:40:55|25776.35
02:40:57|25774.34
02:40:57|25773.22
02:40:58|25772.48
02:40:59|25772.81
02:41:00|25773.77
02:41:01|25773.6
02:41:02|25773.6
02:41:03|25773.44
02:41:04|25774.69
02:41:05|25778.48
02:41:06|25777.21
02:41:07|25776.05
02:41:08|25774.71
02:41:09|25776.73
02:41:10|25776.17
02:41:11|25773.7
02:41:13|25772.97
02:41:13|25773.73
02:41:14|25773.74
02:41:16|25772.53
02:41:16|25773.26
02:41:17|25772.86
02:41:18|25772.86
02:41:19|25772.82
02:41:20|25774.45
02:41:21|25774.8
02:41:23|25777.15
02:41:24|25777.6
02:41:24|25776.81
02:41:25|25776.72
02:41:27|25775.48
02:41:27|25775.48
02:41:29|25775.4
02:41:29|25774.23
02:41:30|25775.44
02:41:31|25776.77
02:41:33|25777.96
02:41:33|25779.36
02:41:34|25778.5
02:41:35|25779.87
02:41:36|25779.38
02:41:37|25779.54
02:41:39|25779.99
02:41:39|25780.44
02:41:41|25780.44
02:41:41|25780.
02:41:42|25779.06
02:41:43|25776.79
02:41:45|25777.66
02:41:45|25775.27
02:41:47|25776.79
02:41:48|25771.72
02:41:49|25772.25
02:41:50|25772.8
02:41:51|25772.91
02:41:52|25772.91
02:41:53|25770.33
02:41:54|25769.35
02:41:55|25771.03
02:41:56|25769.87
02:41:58|25769.87
02:41:58|25770.33
02:41:59|25768.18
02:42:00|25770.1
02:42:01|25768.39
02:42:03|25767.63
02:42:03|25768.39
02:42:04|25769.05
02:42:05|25772.32
02:42:06|25773.06
02:42:07|25770.91
02:42:08|25771.
02:42:09|25771.04
02:42:10|25770.1
02:42:11|25770.07
02:42:12|25769.79
02:42:13|25770.33
02:42:14|25770.29
02:42:15|25770.76
02:42:16|25769.73
02:42:17|25770.22
02:42:19|25770.3
02:42:19|25768.56
02:42:20|25769.63
02:42:21|25770.1
02:42:22|25767.61
02:42:24|25771.45
02:42:25|25772.11
02:42:25|25770.63
02:42:26|25771.98
02:42:28|25771.98
02:42:28|25774.42
02:42:29|25775.38
02:42:30|25775.01
02:42:32|25775.64
02:42:33|25774.
02:42:34|25774.25
02:42:35|25772.81
02:42:35|25774.29
02:42:37|25773.13
02:42:38|25774.8
02:42:39|25774.62
02:42:39|25774.53
02:42:40|25774.16
02:42:41|25774.2
02:42:42|25774.57
02:42:43|25774.8
02:42:44|25775.93
02:42:45|25777.59
02:42:46|25776.76
02:42:47|25776.5
02:42:48|25776.5
02:42:50|25776.89
02:42:51|25775.35
02:42:51|25774.21
02:42:53|25773.54
02:42:53|25772.3
02:42:54|25772.05
02:42:56|25772.04
02:42:57|25771.8
02:42:58|25772.91
02:42:59|25773.34
02:43:00|25771.3
02:43:01|25772.03
02:43:02|25773.39
02:43:03|25773.
02:43:04|25771.35
02:43:05|25771.4
02:43:06|25772.71
02:43:06|25773.32
02:43:08|25773.
02:43:09|25773.14
02:43:10|25773.17
02:43:11|25774.33
02:43:12|25774.78
02:43:13|25776.91
02:43:14|25782.72
02:43:15|25780.44
02:43:16|25780.23
02:43:17|25779.36
02:43:18|25780.31
02:43:20|25780.49
02:43:20|25779.35
02:43:21|25779.08
02:43:23|25778.22
02:43:23|25778.5
02:43:25|25778.81
02:43:25|25779.75
02:43:26|25778.05
02:43:28|25778.04
02:43:29|25777.88
02:43:29|25778.04
02:43:30|25778.45
02:43:31|25778.06
02:43:33|25778.06
02:43:34|25778.07
02:43:34|25778.1
02:43:35|25779.34
02:43:37|25779.33
02:43:38|25778.04
02:43:39|25779.31
02:43:39|25778.29
02:43:41|25779.31
02:43:42|25779.31
02:43:43|25778.47
02:43:44|25778.47
02:43:44|25779.78
02:43:46|25778.79
02:43:47|25778.81
02:43:48|25778.58
02:43:49|25776.22
02:43:50|25778.03
02:43:51|25778.02
02:43:52|25777.19
02:43:53|25778.22
02:43:54|25781.85
02:43:55|25781.94
02:43:57|25782.37
02:43:57|25782.15
02:43:58|25781.29
02:44:00|25780.36
02:44:01|25779.37
02:44:02|25780.2
02:44:03|25780.18
02:44:03|25780.18
02:44:05|25778.46
02:44:06|25780.42
02:44:07|25779.93
02:44:07|25779.93
02:44:09|25777.92
02:44:10|25779.35
02:44:11|25779.35
02:44:12|25779.36
02:44:13|25778.35
02:44:14|25777.3
02:44:15|25776.53
02:44:16|25776.28
02:44:17|25775.94
02:44:18|25776.34
02:44:19|25775.19
02:44:20|25774.54
02:44:21|25775.49
02:44:22|25776.21
02:44:23|25776.21
02:44:24|25776.18
02:44:25|25772.22
02:44:26|25773.86
02:44:27|25774.2
02:44:28|25773.39
02:44:29|25772.84
02:44:30|25774.22
02:44:31|25773.83
02:44:32|25773.44
02:44:33|25773.37
02:44:34|25773.28
02:44:35|25773.45
02:44:36|25774.18
02:44:37|25774.03
02:44:38|25775.74
02:44:39|25776.78
02:44:40|25778.1
02:44:41|25778.2
02:44:42|25779.13
02:44:43|25778.14
02:44:44|25779.78
02:44:45|25779.78
02:44:46|25778.29
02:44:47|25777.94
02:44:48|25776.62
02:44:49|25776.62
02:44:50|25777.64
02:44:51|25778.07
02:44:52|25779.29
02:44:53|25777.81
02:44:54|25778.93
02:44:55|25778.93
02:44:57|25777.87
02:44:59|25777.6
02:45:00|25777.44
02:45:01|25776.84
02:45:02|25775.51
02:45:03|25775.51
02:45:04|25774.66
02:45:05|25774.6
02:45:06|25774.66
02:45:06|25775.26
02:45:08|25770.09
02:45:09|25769.72
02:45:10|25770.58
02:45:11|25770.58
02:45:12|25771.76
02:45:13|25771.38
02:45:14|25772.47
02:45:15|25771.67
02:45:16|25771.67
02:45:17|25771.67
02:45:18|25772.43
02:45:19|25771.16
02:45:20|25772.79
02:45:21|25772.8
02:45:22|25772.8
02:45:23|25774.06
02:45:24|25775.74
02:45:25|25774.63
02:45:26|25777.49
02:45:27|25775.73
02:45:28|25777.53
02:45:29|25777.69
02:45:30|25778.5
02:45:31|25779.61
02:45:32|25777.73
02:45:33|25779.07
02:45:34|25778.29
02:45:35|25775.59
02:45:36|25776.44
02:45:38|25776.44
02:45:38|25776.76
02:45:39|25775.08
02:45:40|25776.49
02:45:41|25775.09
02:45:42|25776.38
02:45:43|25774.78
02:45:44|25774.78
02:45:45|25776.15
02:45:46|25776.68
02:45:47|25776.68
02:45:48|25776.64
02:45:49|25776.64
02:45:50|25776.63
02:45:51|25776.77
02:45:52|25776.77
02:45:53|25775.52
02:45:54|25775.57
02:45:55|25775.57
02:45:56|25777.15
02:45:58|25776.01
02:45:59|25776.01
02:46:00|25777.5
02:46:01|25777.01
02:46:02|25778.
02:46:03|25777.33
02:46:05|25777.04
02:46:06|25777.55
02:46:07|25776.
02:46:08|25776.1
02:46:09|25776.33
02:46:10|25775.86
02:46:11|25776.19
02:46:12|25774.37
02:46:13|25772.93
02:46:15|25771.96
02:46:15|25773.86
02:46:16|25774.17
02:46:17|25772.31
02:46:18|25773.06
02:46:19|25773.05
02:46:21|25774.48
02:46:21|25774.18
02:46:22|25772.
02:46:23|25773.39
02:46:25|25773.23
02:46:26|25771.76
02:46:26|25774.
02:46:27|25774.49
02:46:28|25773.72
02:46:30|25774.46
02:46:30|25772.6
02:46:32|25774.09
02:46:32|25772.81
02:46:34|25772.81
02:46:34|25773.32
02:46:36|25773.
02:46:37|25772.99
02:46:37|25773.81
02:46:39|25773.76
02:46:40|25770.68
02:46:41|25773.56
02:46:41|25773.84
02:46:42|25773.74
02:46:43|25772.26
02:46:45|25773.83
02:46:45|25775.06
02:46:46|25775.58
02:46:48|25775.1
02:46:49|25773.94
02:46:49|25775.25
02:46:50|25775.73
02:46:51|25775.66
02:46:53|25776.82
02:46:53|25775.97
02:46:54|25776.17
02:46:56|25776.17
02:46:56|25776.13
02:46:58|25777.78
02:46:59|25777.21
02:47:00|25776.37
02:47:02|25777.62
02:47:03|25775.96
02:47:04|25775.96
02:47:05|25771.8
02:47:07|25774.63
02:47:07|25773.82
02:47:09|25773.02
02:47:10|25773.
02:47:11|25774.15
02:47:11|25774.13
02:47:12|25774.19
02:47:14|25773.15
02:47:15|25774.1
02:47:16|25774.11
02:47:17|25774.08
02:47:18|25772.92
02:47:18|25772.58
02:47:20|25772.37
02:47:21|25772.19
02:47:21|25773.85
02:47:22|25773.28
02:47:23|25773.77
02:47:25|25775.19
02:47:26|25774.89
02:47:26|25775.5
02:47:28|25774.68
02:47:28|25774.68
02:47:29|25774.76
02:47:30|25775.93
02:47:31|25776.08
02:47:33|25775.69
02:47:34|25776.08
02:47:35|25775.1
02:47:35|25775.14
02:47:37|25776.68
02:47:38|25776.71
02:47:38|25776.68
02:47:39|25775.51
02:47:40|25775.51
02:47:41|25774.63
02:47:42|25774.64
02:47:43|25774.68
02:47:45|25774.68
02:47:46|25774.78
02:47:46|25774.77
02:47:47|25774.78
02:47:48|25775.96
02:47:50|25774.77
02:47:51|25771.83
02:47:51|25772.5
02:47:52|25770.83
02:47:53|25770.21
02:47:55|25771.51
02:47:55|25771.64
02:47:57|25770.64
02:47:58|25771.65
02:47:58|25771.69
02:48:00|25768.34
02:48:01|25765.4
02:48:02|25766.8
02:48:03|25766.24
02:48:05|25766.43
02:48:05|25767.28
02:48:06|25765.99
02:48:08|25765.21
02:48:08|25765.13
02:48:10|25766.39
02:48:10|25766.96
02:48:11|25766.34
02:48:13|25765.15
02:48:13|25765.95
02:48:14|25766.3
02:48:15|25770.33
02:48:16|25769.86
02:48:18|25770.22
02:48:19|25769.28
02:48:20|25769.28
02:48:21|25769.91
02:48:22|25767.96
02:48:23|25767.36
02:48:23|25768.84
02:48:25|25769.01
02:48:25|25769.01
02:48:27|25769.01
02:48:28|25770.32
02:48:28|25769.66
02:48:30|25769.66
02:48:30|25771.98
02:48:31|25772.23
02:48:32|25772.64
02:48:33|25772.66
02:48:34|25772.91
02:48:35|25776.48
02:48:36|25775.79
02:48:37|25774.8
02:48:39|25776.18
02:48:39|25775.57
02:48:40|25775.08
02:48:41|25775.
02:48:42|25774.44
02:48:44|25775.
02:48:45|25773.4
02:48:46|25773.77
02:48:47|25773.77
02:48:48|25773.39
02:48:49|25773.34
02:48:50|25773.34
02:48:51|25774.49
02:48:52|25772.62
02:48:53|25772.62
02:48:54|25774.18
02:48:55|25774.05
02:48:56|25772.68
02:48:57|25772.68
02:48:58|25772.69
02:49:00|25773.
02:49:01|25773.4
02:49:02|25773.52
02:49:03|25772.59
02:49:04|25772.57
02:49:06|25772.57
02:49:06|25773.65
02:49:07|25773.61
02:49:08|25773.63
02:49:09|25773.6
02:49:10|25773.25
02:49:11|25773.44
02:49:12|25774.56
02:49:13|25773.99
02:49:14|25773.99
02:49:15|25774.4
02:49:16|25774.96
02:49:18|25773.35
02:49:18|25773.74
02:49:19|25774.87
02:49:21|25775.05
02:49:22|25775.05
02:49:23|25775.73
02:49:24|25775.88
02:49:25|25774.84
02:49:25|25775.89
02:49:26|25772.86
02:49:28|25771.9
02:49:29|25772.87
02:49:30|25774.
02:49:31|25773.8
02:49:32|25772.98
02:49:33|25772.4
02:49:34|25772.57
02:49:35|25772.03
02:49:36|25771.7
02:49:37|25771.79
02:49:38|25771.7
02:49:39|25771.74
02:49:40|25771.69
02:49:41|25772.57
02:49:42|25774.02
02:49:43|25772.71
02:49:44|25774.68
02:49:45|25774.21
02:49:46|25772.46
02:49:47|25773.39
02:49:48|25773.97
02:49:49|25773.05
02:49:50|25772.52
02:49:51|25771.98
02:49:52|25770.15
02:49:53|25769.29
02:49:54|25769.77
02:49:55|25769.29
02:49:56|25769.64
02:49:57|25770.22
02:49:58|25771.18
02:49:59|25770.59
02:50:00|25769.74
02:50:01|25770.63
02:50:03|25769.92
02:50:03|25769.47
02:50:05|25769.18
02:50:05|25769.22
02:50:06|25770.68
02:50:08|25770.58
02:50:08|25767.42
02:50:09|25767.33
02:50:11|25766.81
02:50:11|25768.83
02:50:13|25767.75
02:50:13|25766.47
02:50:15|25768.02
02:50:16|25767.9
02:50:17|25768.5
02:50:17|25769.47
02:50:19|25769.01
02:50:19|25767.89
02:50:21|25768.5
02:50:21|25768.28
02:50:22|25769.19
02:50:23|25769.2
02:50:25|25769.2
02:50:25|25768.8
02:50:26|25768.8
02:50:27|25771.19
02:50:29|25771.93
02:50:29|25769.64
02:50:31|25770.81
02:50:31|25770.61
02:50:33|25770.54
02:50:33|25770.65
02:50:35|25771.28
02:50:35|25770.13
02:50:37|25770.29
02:50:37|25769.92
02:50:39|25768.44
02:50:39|25768.83
02:50:40|25768.36
02:50:42|25768.35
02:50:42|25767.94
02:50:44|25768.76
02:50:45|25769.94
02:50:46|25771.9
02:50:46|25776.78
02:50:48|25774.51
02:50:48|25776.32
02:50:50|25775.89
02:50:51|25775.02
02:50:52|25776.28
02:50:53|25776.28
02:50:53|25776.28
02:50:55|25776.24
02:50:56|25776.97
02:50:57|25776.97
02:50:58|25776.47
02:50:59|25774.92
02:51:00|25774.93
02:51:01|25775.27
02:51:01|25776.92
02:51:03|25775.28
02:51:04|25775.27
02:51:05|25776.23
02:51:07|25768.77
02:51:08|25769.31
02:51:09|25771.62
02:51:10|25771.92
02:51:11|25771.92
02:51:11|25770.25
02:51:13|25770.25
02:51:13|25769.28
02:51:15|25769.72
02:51:16|25769.27
02:51:16|25769.47
02:51:17|25769.27
02:51:19|25769.02
02:51:20|25768.5
02:51:21|25768.01
02:51:21|25767.9
02:51:23|25765.9
02:51:23|25766.32
02:51:25|25766.85
02:51:26|25765.33
02:51:27|25766.43
02:51:28|25765.1
02:51:29|25765.88
02:51:30|25766.17
02:51:30|25766.17
02:51:32|25766.32
02:51:33|25768.21
02:51:34|25765.59
02:51:35|25766.03
02:51:36|25765.36
02:51:37|25766.46
02:51:38|25765.56
02:51:38|25766.28
02:51:39|25766.34
02:51:41|25768.16
02:51:42|25767.63
02:51:43|25768.69
02:51:44|25769.79
02:51:45|25768.74
02:51:50|25769.36
02:51:51|25771.05
02:51:52|25770.17
02:51:53|25770.14
02:51:54|25770.61
02:51:55|25770.61
02:51:56|25769.84
02:51:57|25769.84
02:51:58|25769.53
02:51:59|25769.53
02:52:00|25769.2
02:52:01|25769.2
02:52:01|25770.69
02:52:03|25769.26
02:52:04|25770.26
02:52:05|25772.05
02:52:07|25770.76
02:52:08|25771.9
02:52:09|25773.36
02:52:09|25772.07
02:52:11|25773.01
02:52:12|25775.02
02:52:13|25775.06
02:52:14|25774.21
02:52:15|25774.61
02:52:16|25774.35
02:52:17|25774.4
02:52:18|25774.44
02:52:19|25774.38
02:52:20|25774.35
02:52:21|25774.22
02:52:22|25773.86
02:52:23|25771.62
02:52:24|25769.63
02:52:25|25770.28
02:52:26|25770.26
02:52:27|25769.21
02:52:28|25769.58
02:52:29|25768.98
02:52:30|25769.67
02:52:31|25768.99
02:52:32|25768.99
02:52:33|25769.18
02:52:34|25770.57
02:52:35|25769.32
02:52:36|25769.32
02:52:37|25769.64
02:52:38|25773.33
02:52:39|25771.82
02:52:40|25771.87
02:52:41|25772.12
02:52:42|25772.12
02:52:43|25772.2
02:52:44|25772.17
02:52:45|25772.49
02:52:46|25772.27
02:52:47|25772.11
02:52:48|25772.11
02:52:49|25772.43
02:52:50|25772.65
02:52:52|25772.51
02:52:52|25772.51
02:52:53|25771.58
02:52:54|25772.4
02:52:55|25772.37
02:52:56|25772.92
02:52:57|25772.03
02:52:58|25769.62
02:52:59|25770.47
02:53:01|25769.16
02:53:01|25769.63
02:53:02|25769.9
02:53:03|25769.98
02:53:05|25770.28
02:53:06|25769.39
02:53:07|25769.39
02:53:08|25769.39
02:53:09|25769.39
02:53:10|25769.39
02:53:11|25769.39
02:53:12|25768.22
02:53:13|25769.23
02:53:14|25768.47
02:53:15|25769.55
02:53:17|25769.44
02:53:17|25770.62
02:53:18|25770.73
02:53:19|25769.59
02:53:20|25770.7
02:53:21|25771.96
02:53:22|25770.34
02:53:23|25770.35
02:53:24|25770.35
02:53:25|25771.12
02:53:26|25771.15
02:53:27|25772.06
02:53:28|25772.21
02:53:29|25772.7
02:53:30|25772.7
02:53:31|25773.12
02:53:32|25773.12
02:53:33|25776.4
02:53:34|25776.06
02:53:35|25775.28
02:53:36|25776.
02:53:37|25774.84
02:53:38|25774.2
02:53:39|25773.87
02:53:40|25772.91
02:53:41|25773.29
02:53:42|25772.49
02:53:44|25772.71
02:53:44|25774.15
02:53:45|25772.98
02:53:46|25772.98
02:53:47|25774.97
02:53:48|25774.97
02:53:49|25773.97
02:53:50|25773.97
02:53:51|25773.97
02:53:52|25773.97
02:53:53|25773.96
02:53:54|25774.74
02:53:55|25773.99
02:53:56|25774.73
02:53:57|25773.98
02:53:58|25773.98
02:53:59|25774.1
02:54:00|25774.26
02:54:01|25774.22
02:54:02|25775.34
02:54:03|25775.48
02:54:04|25774.2
02:54:06|25774.32
02:54:07|25774.15
02:54:08|25775.05
02:54:09|25776.67
02:54:10|25776.15
02:54:11|25776.21
02:54:12|25775.11
02:54:13|25772.93
02:54:14|25774.06
02:54:15|25774.12
02:54:17|25774.06
02:54:17|25772.95
02:54:18|25774.63
02:54:19|25773.51
02:54:20|25773.51
02:54:22|25773.84
02:54:22|25773.86
02:54:23|25772.75
02:54:24|25773.95
02:54:25|25772.66
02:54:26|25773.71
02:54:27|25773.62
02:54:28|25774.4
02:54:29|25776.2
02:54:30|25776.2
02:54:31|25775.03
02:54:33|25775.75
02:54:33|25774.65
02:54:34|25774.48
02:54:35|25774.34
02:54:36|25774.34
02:54:37|25774.2
02:54:38|25774.2
02:54:39|25774.5
02:54:40|25773.86
02:54:41|25773.86
02:54:42|25775.73
02:54:43|25774.63
02:54:44|25774.53
02:54:45|25774.53
02:54:46|25774.34
02:54:47|25774.35
02:54:49|25774.35
02:54:49|25773.93
02:54:50|25775.22
02:54:51|25774.25
02:54:52|25775.
02:54:53|25773.97
02:54:54|25773.86
02:54:55|25773.94
02:54:56|25776.51
02:54:57|25775.06
02:54:58|25776.28
02:54:59|25775.49
02:55:00|25775.08
02:55:01|25774.34
02:55:02|25773.39
02:55:03|25773.43
02:55:04|25774.85
02:55:05|25773.77
02:55:07|25773.27
02:55:08|25773.89
02:55:09|25773.77
02:55:09|25774.45
02:55:11|25774.69
02:55:12|25772.82
02:55:13|25773.78
02:55:14|25768.47
02:55:15|25767.97
02:55:16|25767.97
02:55:17|25767.17
02:55:18|25768.89
02:55:19|25767.85
02:55:20|25768.81
02:55:21|25766.47
02:55:23|25767.73
02:55:23|25769.25
02:55:24|25769.25
02:55:25|25767.91
02:55:26|25766.47
02:55:27|25767.75
02:55:28|25768.22
02:55:29|25767.72
02:55:30|25772.25
02:55:31|25772.81
02:55:32|25772.9
02:55:33|25772.6
02:55:34|25772.55
02:55:35|25772.55
02:55:36|25772.95
02:55:37|25773.9
02:55:38|25773.91
02:55:40|25774.2
02:55:41|25773.81
02:55:41|25774.67
02:55:42|25774.67
02:55:43|25773.86
02:55:45|25773.87
02:55:45|25773.88
02:55:46|25772.92
02:55:47|25772.48
02:55:48|25772.52
02:55:50|25771.76
02:55:50|25771.77
02:55:52|25772.32
02:55:53|25772.34
02:55:53|25772.41
02:55:55|25772.41
02:55:55|25771.77
02:55:56|25773.04
02:55:58|25772.09
02:55:59|25772.09
02:56:00|25771.92
02:56:01|25771.92
02:56:02|25771.92
02:56:03|25771.92
02:56:03|25771.92
02:56:05|25771.29
02:56:06|25771.33
02:56:07|25771.2
02:56:08|25772.01
02:56:10|25772.29
02:56:10|25770.82
02:56:11|25770.83
02:56:12|25771.49
02:56:13|25770.85
02:56:14|25771.66
02:56:16|25771.96
02:56:16|25771.96
02:56:17|25770.95
02:56:18|25772.16
02:56:19|25772.01
02:56:21|25772.03
02:56:21|25771.29
02:56:22|25775.58
02:56:23|25775.86
02:56:24|25775.12
02:56:25|25773.39
02:56:26|25773.39
02:56:27|25774.08
02:56:28|25773.5
02:56:29|25772.94
02:56:30|25772.94
02:56:32|25772.92
02:56:33|25772.92
02:56:34|25777.31
02:56:35|25776.36
02:56:36|25776.62
02:56:36|25778.83
02:56:37|25779.11
02:56:38|25778.83
02:56:39|25778.28
02:56:40|25777.95
02:56:41|25777.62
02:56:43|25778.5
02:56:44|25777.21
02:56:44|25777.21
02:56:45|25773.34
02:56:46|25771.96
02:56:47|25771.62
02:56:49|25772.9
02:56:49|25772.11
02:56:51|25775.27
02:56:51|25774.02
02:56:52|25777.14
02:56:53|25775.93
02:56:54|25775.93
02:56:55|25775.84
02:56:57|25776.68
02:56:57|25775.66
02:56:58|25775.74
02:56:59|25775.95
02:57:00|25773.9
02:57:01|25773.24
02:57:03|25771.75
02:57:03|25771.17
02:57:04|25771.6
02:57:05|25770.65
02:57:06|25770.66
02:57:08|25771.18
02:57:09|25770.02
02:57:10|25770.01
02:57:11|25770.67
02:57:12|25770.3
02:57:13|25770.4
02:57:14|25767.24
02:57:16|25770.34
02:57:16|25772.34
02:57:17|25772.35
02:57:18|25771.78
02:57:19|25771.59
02:57:21|25771.19
02:57:22|25769.91
02:57:22|25769.63
02:57:23|25769.29
02:57:25|25771.5
02:57:25|25773.69
02:57:27|25772.62
02:57:28|25773.34
02:57:29|25773.08
02:57:29|25772.34
02:57:31|25771.04
02:57:32|25771.52
02:57:33|25774.98
02:57:33|25772.98
02:57:35|25772.77
02:57:35|25773.88
02:57:37|25773.88
02:57:38|25773.53
02:57:38|25772.48
02:57:40|25773.33
02:57:41|25773.41
02:57:41|25772.86
02:57:42|25773.46
02:57:44|25772.93
02:57:45|25772.62
02:57:46|25771.83
02:57:47|25774.12
02:57:48|25772.08
02:57:49|25774.75
02:57:50|25773.11
02:57:51|25774.49
02:57:52|25772.45
02:57:52|25772.45
02:57:55|25772.72
02:57:55|25773.1
02:57:56|25772.48
02:57:57|25772.06
02:57:58|25771.99
02:57:59|25771.82
02:58:00|25772.86
02:58:01|25772.17
02:58:02|25772.04
02:58:03|25772.5
02:58:04|25772.5
02:58:05|25772.62
02:58:06|25773.03
02:58:07|25772.6
02:58:08|25772.71
02:58:10|25775.02
02:58:11|25774.85
02:58:12|25774.9
02:58:13|25775.14
02:58:14|25775.29
02:58:15|25775.27
02:58:16|25775.09
02:58:18|25775.11
02:58:19|25775.11
02:58:19|25774.65
02:58:21|25775.56
02:58:22|25775.28
02:58:23|25774.81
02:58:23|25774.8
02:58:25|25774.2
02:58:26|25774.21
02:58:27|25775.16
02:58:28|25774.89
02:58:28|25774.89
02:58:29|25774.89
02:58:31|25775.17
02:58:31|25774.67
02:58:32|25776.27
02:58:34|25774.77
02:58:35|25774.77
02:58:36|25774.74
02:58:36|25774.74
02:58:38|25774.66
02:58:38|25774.66
02:58:39|25774.82
02:58:40|25775.73
02:58:41|25775.73
02:58:42|25776.47
02:58:43|25775.56
02:58:44|25776.47
02:58:46|25775.06
02:58:47|25775.06
02:58:48|25774.79
02:58:49|25775.72
02:58:50|25775.05
02:58:51|25775.05
02:58:52|25775.56
02:58:53|25775.47
02:58:54|25775.8
02:58:55|25775.84
02:58:57|25775.78
02:58:58|25775.39
02:58:59|25774.96
02:59:00|25773.86
02:59:01|25773.79
02:59:02|25774.12
02:59:03|25774.64
02:59:04|25775.27
02:59:04|25779.11
02:59:05|25779.
02:59:07|25779.39
02:59:07|25779.41
02:59:08|25779.15
02:59:09|25779.36
02:59:11|25779.36
02:59:13|25780.77
02:59:14|25780.22
02:59:15|25779.53
02:59:16|25780.99
02:59:17|25781.52
02:59:18|25781.09
02:59:18|25781.56
02:59:20|25781.09
02:59:21|25781.09
02:59:22|25781.08
02:59:23|25781.17
02:59:25|25780.91
02:59:25|25781.46
02:59:27|25781.72
02:59:27|25781.72
02:59:29|25781.72
02:59:30|25780.91
02:59:30|25781.72
02:59:32|25781.72
02:59:32|25781.72
02:59:34|25781.73
02:59:35|25781.72
02:59:36|25781.09
02:59:37|25782.21
02:59:38|25781.12
02:59:39|25781.11
02:59:39|25781.14
02:59:40|25781.14
02:59:41|25781.39
02:59:42|25781.09
02:59:44|25784.21
02:59:44|25785.81
02:59:45|25786.13
02:59:47|25783.3
02:59:47|25783.72
02:59:48|25781.81
02:59:50|25782.81
02:59:50|25784.65
02:59:51|25782.28
02:59:53|25782.67
02:59:53|25781.51
02:59:54|25781.79
02:59:56|25783.16
02:59:57|25783.16
02:59:58|25783.62
02:59:59|25783.65
02:59:59|25784.
03:00:00|25782.32
03:00:02|25781.49
03:00:03|25782.18
03:00:04|25783.
03:00:05|25781.41
03:00:06|25778.94
03:00:07|25778.36
03:00:08|25776.45
03:00:09|25777.5
03:00:10|25776.52
03:00:11|25776.38
03:00:13|25776.14
03:00:13|25775.64
03:00:14|25774.06
03:00:15|25775.21
03:00:16|25775.88
03:00:17|25775.61
03:00:18|25777.15
03:00:19|25777.64
03:00:20|25776.78
03:00:22|25776.83
03:00:22|25777.61
03:00:24|25776.32
03:00:25|25774.16
03:00:26|25774.33
03:00:27|25775.45
03:00:27|25776.22
03:00:28|25774.96
03:00:30|25775.85
03:00:31|25775.24
03:00:32|25779.49
03:00:33|25776.93
03:00:34|25777.27
03:00:35|25778.26
03:00:36|25777.9
03:00:37|25776.75
03:00:38|25777.14
03:00:39|25776.7
03:00:40|25775.5
03:00:41|25775.95
03:00:42|25776.
03:00:43|25777.31
03:00:44|25776.06
03:00:45|25775.92
03:00:46|25776.6
03:00:47|25779.5
03:00:48|25780.03
03:00:49|25780.04
03:00:50|25780.04
03:00:51|25778.93
03:00:52|25776.78
03:00:53|25776.78
03:00:54|25776.78
03:00:55|25775.06
03:00:56|25775.06
03:00:57|25776.17
03:00:58|25778.09
03:00:59|25777.48
03:01:00|25776.21
03:01:01|25776.
03:01:02|25772.48
03:01:03|25773.65
03:01:04|25773.65
03:01:06|25772.45
03:01:06|25771.24
03:01:07|25771.4
03:01:08|25771.96
03:01:09|25771.98
03:01:10|25774.12
03:01:11|25773.76
03:01:12|25773.76
03:01:14|25772.07
03:01:15|25772.97
03:01:16|25773.03
03:01:17|25772.15
03:01:18|25772.15
03:01:20|25775.39
03:01:21|25773.35
03:01:21|25775.14
03:01:23|25775.14
03:01:24|25774.63
03:01:24|25774.65
03:01:26|25773.77
03:01:26|25773.77
03:01:27|25772.54
03:01:29|25775.49
03:01:29|25774.8
03:01:31|25775.72
03:01:32|25775.92
03:01:32|25775.92
03:01:33|25774.2
03:01:34|25775.75
03:01:36|25771.71
03:01:36|25772.03
03:01:38|25772.09
03:01:39|25772.09
03:01:40|25770.53
03:01:40|25773.67
03:01:41|25773.63
03:01:42|25772.55
03:01:44|25774.64
03:01:44|25775.01
03:01:45|25775.06
03:01:46|25773.45
03:01:47|25773.06
03:01:49|25773.06
03:01:50|25775.22
03:01:50|25775.22
03:01:52|25774.23
03:01:52|25774.23
03:01:53|25774.18
03:01:54|25774.39
03:01:56|25775.71
03:01:57|25774.
03:01:57|25773.86
03:01:58|25773.86
03:01:59|25773.74
03:02:00|25773.55
03:02:02|25773.54
03:02:02|25773.53
03:02:04|25773.45
03:02:04|25774.33
03:02:06|25772.94
03:02:07|25772.94
03:02:08|25772.93
03:02:08|25774.19
03:02:09|25773.85
03:02:11|25775.08
03:02:12|25773.72
03:02:12|25773.72
03:02:14|25777.88
03:02:16|25774.73
03:02:17|25775.75
03:02:18|25774.63
03:02:18|25775.03
03:02:19|25774.34
03:02:21|25775.09
03:02:21|25774.8
03:02:23|25775.06
03:02:24|25775.51
03:02:24|25774.63
03:02:26|25775.08
03:02:27|25773.96
03:02:27|25774.63
03:02:28|25774.2
03:02:29|25774.89
03:02:30|25774.89
03:02:31|25772.91
03:02:32|25774.36
03:02:34|25773.42
03:02:34|25773.61
03:02:36|25772.61
03:02:36|25772.61
03:02:38|25773.79
03:02:39|25773.79
03:02:40|25774.33
03:02:41|25776.36
03:02:42|25775.95
03:02:43|25775.99
03:02:44|25775.55
03:02:45|25775.6
03:02:46|25775.6
03:02:47|25775.6
03:02:48|25775.61
03:02:49|25777.7
03:02:50|25777.61
03:02:51|25777.62
03:02:52|25777.62
03:02:53|25777.62
03:02:54|25777.62
03:02:55|25777.62
03:02:56|25776.79
03:02:57|25776.87
03:02:58|25779.63
03:02:59|25778.15
03:03:00|25777.22
03:03:01|25777.22
03:03:02|25779.32
03:03:03|25778.62
03:03:04|25778.56
03:03:06|25777.64
03:03:06|25777.16
03:03:07|25776.78
03:03:09|25776.78
03:03:10|25776.81
03:03:11|25775.07
03:03:11|25775.5
03:03:13|25777.
03:03:13|25776.17
03:03:15|25776.33
03:03:17|25778.56
03:03:18|25776.
03:03:19|25777.14
03:03:20|25777.14
03:03:21|25776.65
03:03:22|25777.01
03:03:23|25777.
03:03:24|25776.35
03:03:25|25776.35
03:03:27|25776.4
03:03:28|25776.39
03:03:28|25772.39
03:03:29|25772.52
03:03:30|25772.48
03:03:31|25771.61
03:03:32|25770.54
03:03:33|25770.34
03:03:34|25770.55
03:03:35|25770.53
03:03:36|25770.53
03:03:37|25770.66
03:03:39|25770.66
03:03:39|25772.84
03:03:40|25770.77
03:03:41|25770.59
03:03:42|25769.77
03:03:43|25771.79
03:03:44|25770.48
03:03:45|25770.76
03:03:46|25768.84
03:03:47|25768.7
03:03:48|25770.56
03:03:50|25770.1
03:03:50|25770.75
03:03:51|25771.5
03:03:52|25771.19
03:03:53|25770.32
03:03:54|25772.51
03:03:55|25772.6
03:03:56|25772.61
03:03:57|25771.96
03:03:58|25771.96
03:03:59|25771.56
03:04:01|25772.48
03:04:01|25772.87
03:04:02|25773.02
03:04:03|25773.93
03:04:04|25773.61
03:04:05|25773.21
03:04:06|25771.05
03:04:07|25773.01
03:04:08|25774.47
03:04:09|25772.55
03:04:10|25773.34
03:04:12|25773.03
03:04:12|25773.03
03:04:13|25774.
03:04:14|25772.38
03:04:16|25772.48
03:04:17|25772.05
03:04:19|25771.98
03:04:19|25771.99
03:04:20|25772.83
03:04:21|25772.12
03:04:22|25773.
03:04:23|25772.99
03:04:24|25772.99
03:04:25|25772.82
03:04:26|25769.48
03:04:27|25771.28
03:04:29|25772.12
03:04:30|25772.45
03:04:31|25771.09
03:04:32|25772.91
03:04:33|25772.16
03:04:34|25771.64
03:04:35|25771.33
03:04:36|25771.33
03:04:37|25771.55
03:04:38|25771.55
03:04:39|25770.81
03:04:40|25771.96
03:04:41|25770.89
03:04:42|25769.18
03:04:43|25769.51
03:04:44|25768.4
03:04:45|25767.21
03:04:46|25767.28
03:04:47|25767.3
03:04:48|25767.3
03:04:49|25766.43
03:04:50|25766.5
03:04:52|25766.51
03:04:52|25767.71
03:04:54|25765.55
03:04:54|25765.53
03:04:56|25765.57
03:04:57|25765.69
03:04:58|25765.08
03:04:58|25765.08
03:04:59|25765.12
03:05:00|25767.27
03:05:02|25767.28
03:05:02|25766.4
03:05:03|25766.41
03:05:04|25766.41
03:05:05|25767.28
03:05:06|25767.27
03:05:07|25767.75
03:05:09|25767.27
03:05:10|25767.49
03:05:10|25767.49
03:05:12|25768.29
03:05:12|25769.14
03:05:13|25768.2
03:05:14|25768.07
03:05:15|25767.93
03:05:17|25767.75
03:05:19|25767.74
03:05:20|25767.71
03:05:20|25766.8
03:05:22|25767.28
03:05:23|25765.86
03:05:24|25765.69
03:05:25|25765.86
03:05:26|25766.01
03:05:27|25766.09
03:05:28|25766.01
03:05:29|25765.86
03:05:30|25765.86
03:05:31|25765.59
03:05:32|25765.59
03:05:33|25766.63
03:05:35|25766.63
03:05:35|25765.98
03:05:36|25766.83
03:05:37|25765.99
03:05:38|25766.03
03:05:39|25765.99
03:05:40|25768.69
03:05:41|25768.71
03:05:42|25768.94
03:05:43|25768.14
03:05:44|25766.9
03:05:45|25766.9
03:05:46|25766.9
03:05:47|25766.9
03:05:48|25766.06
03:05:50|25766.03
03:05:51|25766.03
03:05:51|25766.
03:05:52|25766.
03:05:53|25765.61
03:05:54|25765.61
03:05:56|25765.4
03:05:56|25767.14
03:05:58|25766.01
03:05:58|25765.
03:05:59|25764.76
03:06:00|25765.53
03:06:01|25765.39
03:06:02|25765.25
03:06:03|25765.27
03:06:04|25764.63
03:06:06|25764.5
03:06:07|25764.5
03:06:08|25765.99
03:06:08|25765.99
03:06:09|25765.43
03:06:10|25765.43
03:06:11|25764.6
03:06:12|25766.79
03:06:14|25765.67
03:06:15|25767.27
03:06:15|25769.18
03:06:16|25768.34
03:06:18|25768.35
03:06:19|25768.36
03:06:20|25768.86
03:06:21|25768.44
03:06:22|25769.48
03:06:23|25768.32
03:06:24|25768.32
03:06:25|25768.32
03:06:26|25768.62
03:06:28|25769.2
03:06:28|25769.2
03:06:30|25768.5
03:06:30|25770.35
03:06:31|25769.33
03:06:32|25769.33
03:06:33|25769.27
03:06:35|25769.22
03:06:35|25768.9
03:06:36|25768.9
03:06:37|25769.04
03:06:38|25769.19
03:06:40|25769.05
03:06:40|25769.05
03:06:42|25769.06
03:06:43|25769.06
03:06:44|25768.35
03:06:45|25769.6
03:06:46|25769.58
03:06:47|25769.79
03:06:48|25769.8
03:06:49|25770.05
03:06:50|25770.55
03:06:51|25770.26
03:06:52|25769.61
03:06:53|25769.53
03:06:54|25769.53
03:06:55|25768.83
03:06:56|25768.78
03:06:57|25768.39
03:06:58|25767.52
03:06:59|25767.76
03:07:00|25767.52
03:07:01|25767.77
03:07:02|25767.75
03:07:03|25766.98
03:07:04|25768.75
03:07:05|25769.37
03:07:06|25769.37
03:07:07|25769.03
03:07:08|25769.03
03:07:09|25768.98
03:07:10|25768.98
03:07:11|25768.22
03:07:12|25768.22
03:07:13|25768.39
03:07:14|25768.68
03:07:15|25768.18
03:07:16|25767.33
03:07:17|25768.17
03:07:18|25768.13
03:07:19|25766.84
03:07:20|25767.73
03:07:22|25766.29
03:07:23|25765.4
03:07:23|25766.86
03:07:24|25766.59
03:07:25|25765.51
03:07:26|25765.51
03:07:27|25764.77
03:07:29|25764.77
03:07:29|25765.85
03:07:31|25765.68
03:07:32|25766.34
03:07:32|25763.11
03:07:33|25764.81
03:07:34|25764.86
03:07:36|25764.24
03:07:36|25764.24
03:07:37|25765.13
03:07:39|25764.25
03:07:40|25765.03
03:07:41|25763.16
03:07:42|25764.14
03:07:43|25762.64
03:07:44|25760.87
03:07:44|25761.1
03:07:46|25764.28
03:07:47|25762.77
03:07:48|25762.02
03:07:48|25763.02
03:07:50|25762.06
03:07:51|25761.17
03:07:52|25761.11
03:07:53|25763.36
03:07:54|25761.33
03:07:55|25756.
03:07:56|25760.12
03:07:57|25759.17
03:07:58|25757.99
03:07:59|25757.99
03:08:00|25757.78
03:08:01|25758.68
03:08:02|25755.71
03:08:03|25756.2
03:08:04|25757.56
03:08:05|25760.23
03:08:06|25763.37
03:08:07|25762.43
03:08:08|25760.91
03:08:09|25760.06
03:08:10|25761.34
03:08:11|25760.55
03:08:12|25760.42
03:08:13|25760.76
03:08:14|25760.86
03:08:15|25760.77
03:08:16|25760.02
03:08:17|25758.6
03:08:18|25760.59
03:08:19|25758.72
03:08:20|25758.72
03:08:22|25758.49
03:08:22|25757.86
03:08:23|25758.79
03:08:24|25759.46
03:08:25|25758.01
03:08:26|25758.01
03:08:28|25759.04
03:08:29|25759.
03:08:30|25758.37
03:08:31|25758.37
03:08:32|25758.97
03:08:33|25758.97
03:08:34|25757.45
03:08:35|25759.14
03:08:37|25758.66
03:08:37|25757.76
03:08:39|25757.11
03:08:40|25756.64
03:08:41|25757.14
03:08:42|25757.91
03:08:43|25757.91
03:08:44|25754.43
03:08:44|25754.45
03:08:46|25754.29
03:08:47|25754.91
03:08:48|25754.26
03:08:49|25759.2
03:08:50|25758.06
03:08:50|25760.41
03:08:52|25760.26
03:08:52|25757.34
03:08:54|25758.23
03:08:54|25758.66
03:08:56|25757.74
03:08:56|25759.56
03:08:58|25758.36
03:08:59|25758.86
03:09:00|25757.9
03:09:01|25759.2
03:09:02|25757.72
03:09:03|25758.16
03:09:04|25758.15
03:09:05|25758.14
03:09:06|25757.79
03:09:07|25757.79
03:09:08|25758.69
03:09:09|25759.4
03:09:10|25758.9
03:09:11|25755.53
03:09:12|25756.24
03:09:13|25756.92
03:09:14|25757.26
03:09:15|25757.22
03:09:16|25755.71
03:09:17|25755.86
03:09:18|25757.12
03:09:19|25755.86
03:09:20|25755.86
03:09:21|25757.86
03:09:23|25758.2
03:09:23|25759.21
03:09:24|25760.49
03:09:25|25759.22
03:09:26|25758.86
03:09:27|25758.82
03:09:28|25758.82
03:09:29|25758.83
03:09:30|25758.76
03:09:32|25757.07
03:09:32|25757.44
03:09:33|25759.12
03:09:34|25759.12
03:09:35|25758.17
03:09:37|25756.75
03:09:38|25760.24
03:09:39|25762.68
03:09:39|25761.77
03:09:41|25762.92
03:09:42|25763.29
03:09:42|25762.22
03:09:43|25762.12
03:09:44|25762.11
03:09:46|25762.15
03:09:47|25762.16
03:09:47|25762.19
03:09:48|25762.12
03:09:49|25762.
03:09:51|25762.
03:09:52|25761.91
03:09:52|25761.91
03:09:54|25761.91
03:09:55|25760.88
03:09:55|25760.7
03:09:57|25761.18
03:09:58|25760.75
03:09:59|25760.75
03:09:59|25761.09
03:10:00|25759.21
03:10:01|25759.78
03:10:03|25761.15
03:10:03|25760.69
03:10:05|25760.5
03:10:05|25758.83
03:10:07|25759.95
03:10:07|25760.31
03:10:08|25760.25
03:10:09|25760.23
03:10:10|25760.16
03:10:11|25758.77
03:10:12|25760.69
03:10:13|25759.83
03:10:14|25760.04
03:10:15|25757.7
03:10:16|25759.5
03:10:17|25758.72
03:10:18|25759.74
03:10:19|25758.71
03:10:21|25758.71
03:10:21|25758.72
03:10:23|25759.65
03:10:24|25759.72
03:10:25|25758.78
03:10:26|25759.79
03:10:27|25759.98
03:10:29|25759.98
03:10:29|25760.21
03:10:30|25759.53
03:10:31|25759.56
03:10:32|25760.54
03:10:34|25758.82
03:10:35|25759.94
03:10:35|25758.82
03:10:36|25759.93
03:10:37|25759.97
03:10:39|25760.55
03:10:39|25760.85
03:10:40|25758.82
03:10:41|25759.22
03:10:43|25758.74
03:10:44|25759.13
03:10:45|25759.15
03:10:46|25760.2
03:10:47|25760.2
03:10:48|25759.19
03:10:49|25760.31
03:10:50|25759.68
03:10:51|25759.27
03:10:52|25759.34
03:10:52|25760.44
03:10:54|25758.6
03:10:55|25758.79
03:10:55|25759.87
03:10:57|25759.78
03:10:58|25760.86
03:10:59|25759.75
03:11:00|25759.75
03:11:01|25760.22
03:11:01|25760.14
03:11:03|25758.92
03:11:03|25759.04
03:11:04|25759.12
03:11:06|25758.99
03:11:07|25758.49
03:11:07|25759.78
03:11:09|25758.06
03:11:10|25759.38
03:11:11|25758.42
03:11:11|25759.39
03:11:12|25759.39
03:11:14|25758.48
03:11:14|25758.63
03:11:16|25759.14
03:11:17|25759.14
03:11:18|25759.42
03:11:19|25759.42
03:11:20|25758.94
03:11:20|25758.94
03:11:22|25758.94
03:11:23|25759.64
03:11:25|25760.57
03:11:25|25760.79
03:11:27|25760.79
03:11:28|25760.52
03:11:28|25760.5
03:11:30|25759.43
03:11:31|25759.67
03:11:32|25760.23
03:11:33|25758.73
03:11:34|25758.72
03:11:35|25758.09
03:11:36|25757.88
03:11:37|25759.29
03:11:38|25759.82
03:11:39|25759.96
03:11:40|25758.63
03:11:41|25758.72
03:11:42|25759.79
03:11:43|25758.79
03:11:44|25758.43
03:11:45|25759.72
03:11:46|25759.45
03:11:48|25759.45
03:11:49|25759.56
03:11:50|25758.49
03:11:51|25758.55
03:11:52|25759.03
03:11:53|25758.79
03:11:53|25758.44
03:11:54|25758.44
03:11:56|25757.92
03:11:57|25757.58
03:11:58|25759.43
03:11:59|25759.24
03:12:00|25758.88
03:12:01|25757.36
03:12:02|25756.32
03:12:03|25757.12
03:12:04|25756.75
03:12:05|25756.75
03:12:06|25757.08
03:12:07|25757.51
03:12:08|25757.48
03:12:09|25757.43
03:12:10|25758.28
03:12:11|25757.6
03:12:12|25757.43
03:12:13|25757.43
03:12:14|25757.43
03:12:15|25756.19
03:12:16|25756.82
03:12:17|25758.71
03:12:18|25757.12
03:12:19|25756.94
03:12:20|25756.33
03:12:21|25756.
03:12:22|25754.19
03:12:23|25755.
03:12:25|25755.01
03:12:25|25755.
03:12:27|25756.02
03:12:27|25754.55
03:12:29|25755.69
03:12:30|25756.14
03:12:30|25752.19
03:12:31|25752.64
03:12:32|25752.2
03:12:33|25752.21
03:12:34|25752.24
03:12:36|25752.49
03:12:37|25751.62
03:12:38|25752.5
03:12:39|25752.21
03:12:40|25752.28
03:12:41|25752.29
03:12:42|25752.28
03:12:43|25752.26
03:12:44|25753.11
03:12:45|25751.72
03:12:46|25751.72
03:12:47|25752.61
03:12:48|25752.69
03:12:49|25752.78
03:12:50|25752.49
03:12:51|25752.49
03:12:52|25753.99
03:12:53|25755.12
03:12:54|25755.12
03:12:55|25755.14
03:12:56|25755.14
03:12:57|25755.14
03:12:58|25755.14
03:12:59|25755.43
03:13:00|25755.12
03:13:01|25753.74
03:13:02|25755.13
03:13:03|25754.7
03:13:04|25755.28
03:13:05|25754.88
03:13:06|25755.62
03:13:07|25754.55
03:13:08|25754.84
03:13:09|25752.9
03:13:10|25754.54
03:13:11|25753.09
03:13:12|25754.53
03:13:13|25753.63
03:13:14|25753.66
03:13:15|25756.13
03:13:16|25756.96
03:13:17|25755.85
03:13:18|25756.14
03:13:20|25755.75
03:13:20|25756.05
03:13:22|25756.47
03:13:23|25755.55
03:13:23|25753.56
03:13:25|25754.08
03:13:26|25755.7
03:13:28|25754.76
03:13:28|25755.22
03:13:29|25754.93
03:13:31|25754.93
03:13:31|25755.4
03:13:33|25755.53
03:13:34|25756.47
03:13:35|25755.42
03:13:36|25754.14
03:13:37|25754.14
03:13:38|25754.14
03:13:39|25754.13
03:13:40|25754.
03:13:41|25754.
03:13:41|25754.01
03:13:43|25754.49
03:13:44|25753.28
03:13:45|25753.35
03:13:46|25753.35
03:13:47|25753.69
03:13:48|25755.02
03:13:49|25754.88
03:13:50|25754.04
03:13:51|25754.09
03:13:52|25754.13
03:13:53|25754.03
03:13:53|25753.59
03:13:55|25753.61
03:13:56|25754.71
03:13:57|25753.3
03:13:58|25753.97
03:13:59|25754.59
03:13:59|25753.58
03:14:01|25754.14
03:14:02|25755.28
03:14:03|25755.28
03:14:04|25755.26
03:14:04|25754.31
03:14:06|25756.14
03:14:07|25756.69
03:14:08|25754.92
03:14:09|25755.78
03:14:10|25753.31
03:14:11|25753.7
03:14:12|25754.09
03:14:12|25764.91
03:14:14|25763.61
03:14:14|25764.38
03:14:16|25766.02
03:14:17|25765.05
03:14:18|25765.59
03:14:19|25765.05
03:14:20|25766.3
03:14:21|25765.27
03:14:22|25765.97
03:14:23|25764.34
03:14:24|25765.66
03:14:26|25764.95
03:14:27|25764.67
03:14:28|25765.6
03:14:29|25764.78
03:14:30|25764.23
03:14:31|25763.53
03:14:33|25762.59
03:14:34|25762.86
03:14:35|25762.86
03:14:35|25764.08
03:14:37|25763.18
03:14:38|25763.11
03:14:39|25762.53
03:14:40|25762.65
03:14:41|25762.65
03:14:42|25762.12
03:14:44|25762.65
03:14:44|25762.65
03:14:45|25762.66
03:14:46|25766.03
03:14:47|25768.11
03:14:49|25767.69
03:14:49|25768.84
03:14:50|25768.32
03:14:51|25769.28
03:14:52|25769.26
03:14:53|25769.27
03:14:55|25769.26
03:14:55|25769.16
03:14:56|25769.26
03:14:58|25768.69
03:14:59|25768.22
03:15:00|25767.75
03:15:00|25768.93
03:15:01|25769.
03:15:03|25768.93
03:15:03|25767.66
03:15:05|25765.61
03:15:05|25763.67
03:15:06|25760.21
03:15:07|25760.23
03:15:08|25760.91
03:15:10|25760.03
03:15:11|25760.03
03:15:12|25760.55
03:15:12|25762.27
03:15:13|25762.15
03:15:15|25761.76
03:15:15|25761.75
03:15:17|25761.09
03:15:17|25761.09
03:15:18|25761.09
03:15:19|25760.54
03:15:20|25761.51
03:15:22|25760.57
03:15:22|25760.57
03:15:23|25760.97
03:15:25|25762.57
03:15:25|25761.62
03:15:27|25762.3
03:15:28|25761.32
03:15:29|25760.95
03:15:30|25762.03
03:15:31|25760.52
03:15:33|25760.71
03:15:34|25760.71
03:15:35|25759.88
03:15:35|25759.66
03:15:36|25760.08
03:15:38|25760.08
03:15:39|25759.63
03:15:39|25760.3
03:15:41|25760.05
03:15:42|25759.58
03:15:43|25760.05
03:15:44|25760.83
03:15:45|25760.83
03:15:46|25760.84
03:15:47|25760.86
03:15:48|25762.16
03:15:49|25761.3
03:15:50|25760.94
03:15:51|25762.18
03:15:52|25760.98
03:15:53|25762.16
03:15:53|25760.94
03:15:54|25760.73
03:15:56|25761.67
03:15:57|25761.67
03:15:58|25760.21
03:15:59|25761.08
03:16:00|25760.21
03:16:00|25760.25
03:16:01|25760.27
03:16:03|25760.24
03:16:04|25760.98
03:16:05|25759.
03:16:06|25759.47
03:16:07|25759.87
03:16:08|25760.23
03:16:09|25760.23
03:16:10|25759.68
03:16:11|25759.14
03:16:12|25756.04
03:16:13|25757.35
03:16:14|25756.
03:16:14|25755.9
03:16:16|25756.54
03:16:16|25754.61
03:16:18|25755.
03:16:19|25755.
03:16:20|25755.24
03:16:21|25755.2
03:16:22|25756.11
03:16:23|25753.86
03:16:24|25753.59
03:16:25|25752.64
03:16:26|25751.41
03:16:27|25750.29
03:16:29|25750.38
03:16:29|25749.43
03:16:30|25750.3
03:16:31|25753.22
03:16:32|25752.68
03:16:33|25750.89
03:16:34|25750.99
03:16:35|25750.83
03:16:36|25752.1
03:16:38|25753.03
03:16:38|25753.55
03:16:40|25751.79
03:16:41|25753.37
03:16:42|25751.77
03:16:43|25751.83
03:16:44|25753.17
03:16:45|25751.99
03:16:45|25752.6
03:16:46|25752.84
03:16:48|25751.74
03:16:49|25749.93
03:16:50|25751.66
03:16:51|25749.87
03:16:52|25748.67
03:16:54|25748.48
03:16:54|25748.45
03:16:56|25748.8
03:16:57|25748.5
03:16:57|25748.45
03:16:59|25749.69
03:16:59|25752.72
03:17:01|25754.2
03:17:02|25755.52
03:17:03|25754.54
03:17:04|25753.37
03:17:05|25752.32
03:17:06|25752.31
03:17:06|25752.31
03:17:08|25753.19
03:17:08|25753.79
03:17:09|25751.42
03:17:11|25753.18
03:17:12|25753.13
03:17:12|25751.98
03:17:14|25751.77
03:17:15|25750.63
03:17:15|25750.75
03:17:17|25750.75
03:17:18|25750.14
03:17:19|25750.99
03:17:19|25751.59
03:17:21|25750.89
03:17:21|25752.7
03:17:23|25752.5
03:17:24|25751.78
03:17:25|25751.3
03:17:26|25751.41
03:17:27|25752.49
03:17:28|25751.77
03:17:29|25750.65
03:17:30|25750.27
03:17:31|25749.12
03:17:33|25750.26
03:17:34|25750.11
03:17:35|25748.73
03:17:36|25751.76
03:17:37|25750.98
03:17:38|25750.3
03:17:38|25750.26
03:17:40|25749.34
03:17:41|25749.34
03:17:42|25753.4
03:17:43|25752.36
03:17:44|25751.4
03:17:45|25752.26
03:17:46|25750.88
03:17:46|25752.22
03:17:48|25751.9
03:17:48|25752.36
03:17:49|25750.86
03:17:51|25751.83
03:17:51|25752.89
03:17:53|25752.08
03:17:54|25750.88
03:17:55|25752.16
03:17:56|25750.6
03:17:57|25749.35
03:17:58|25750.78
03:17:59|25750.81
03:17:59|25749.89
03:18:00|25749.03
03:18:02|25750.48
03:18:03|25751.3
03:18:04|25750.52
03:18:05|25749.96
03:18:05|25750.06
03:18:07|25751.26
03:18:07|25749.83
03:18:09|25750.36
03:18:10|25749.98
03:18:11|25749.98
03:18:12|25750.02
03:18:13|25749.38
03:18:14|25749.57
03:18:15|25748.92
03:18:15|25749.88
03:18:16|25749.87
03:18:17|25749.01
03:18:19|25752.73
03:18:19|25752.73
03:18:21|25752.73
03:18:22|25753.74
03:18:22|25754.85
03:18:24|25760.8
03:18:25|25760.51
03:18:26|25759.59
03:18:27|25759.97
03:18:28|25760.33
03:18:28|25759.86
03:18:30|25760.24
03:18:32|25760.2
03:18:32|25761.79
03:18:33|25761.28
03:18:34|25761.28
03:18:35|25763.1
03:18:37|25762.59
03:18:37|25762.58
03:18:39|25764.76
03:18:40|25765.67
03:18:40|25766.53
03:18:42|25767.32
03:18:43|25766.6
03:18:43|25768.55
03:18:44|25766.35
03:18:46|25768.86
03:18:46|25770.57
03:18:48|25771.88
03:18:49|25771.03
03:18:50|25772.48
03:18:51|25772.49
03:18:51|25772.53
03:18:52|25773.6
03:18:53|25772.05
03:18:54|25771.29
03:18:55|25771.04
03:18:56|25771.7
03:18:58|25772.45
03:18:58|25771.19
03:19:00|25770.58
03:19:01|25770.12
03:19:01|25771.97
03:19:03|25771.19
03:19:04|25771.2
03:19:05|25771.39
03:19:06|25770.48
03:19:07|25770.48
03:19:07|25771.35
03:19:08|25771.35
03:19:10|25770.59
03:19:11|25772.45
03:19:12|25770.58
03:19:13|25770.58
03:19:14|25770.04
03:19:15|25770.57
03:19:16|25770.92
03:19:17|25770.91
03:19:18|25771.5
03:19:19|25771.5
03:19:20|25769.83
03:19:21|25769.83
03:19:22|25769.88
03:19:23|25769.26
03:19:24|25767.32
03:19:25|25768.98
03:19:26|25768.93
03:19:27|25768.78
03:19:28|25769.47
03:19:29|25769.85
03:19:30|25769.11
03:19:32|25770.33
03:19:33|25770.76
03:19:34|25769.53
03:19:35|25768.75
03:19:36|25769.86
03:19:38|25769.
03:19:38|25769.87
03:19:39|25768.46
03:19:40|25767.85
03:19:41|25768.9
03:19:42|25768.76
03:19:44|25768.64
03:19:44|25767.94
03:19:45|25767.31
03:19:46|25768.34
03:19:47|25767.32
03:19:49|25767.32
03:19:49|25767.32
03:19:50|25768.13
03:19:51|25767.85
03:19:52|25766.46
03:19:53|25767.22
03:19:54|25767.22
03:19:55|25767.42
03:19:56|25767.14
03:19:57|25767.61
03:19:58|25767.02
03:19:59|25766.27
03:20:00|25770.17
03:20:01|25774.64
03:20:02|25774.17
03:20:04|25774.07
03:20:04|25774.18
03:20:06|25774.11
03:20:06|25774.23
03:20:07|25774.8
03:20:08|25774.96
03:20:09|25774.96
03:20:10|25774.96
03:20:12|25771.75
03:20:12|25771.71
03:20:13|25769.36
03:20:14|25769.24
03:20:15|25768.69
03:20:16|25769.19
03:20:18|25768.61
03:20:18|25766.56
03:20:19|25763.59
03:20:20|25765.23
03:20:22|25764.52
03:20:23|25764.67
03:20:23|25765.71
03:20:24|25765.71
03:20:26|25765.
03:20:26|25768.24
03:20:28|25771.1
03:20:29|25769.78
03:20:29|25770.71
03:20:30|25770.8
03:20:31|25768.58
03:20:33|25769.23
03:20:34|25770.29
03:20:35|25765.61
03:20:37|25765.97
03:20:37|25764.75
03:20:39|25764.75
03:20:39|25764.05
03:20:40|25764.32
03:20:41|25763.57
03:20:42|25764.44
03:20:44|25763.45
03:20:45|25763.83
03:20:46|25764.31
03:20:47|25764.31
03:20:48|25764.31
03:20:49|25764.98
03:20:50|25765.4
03:20:51|25764.32
03:20:52|25765.29
03:20:53|25763.75
03:20:54|25764.99
03:20:55|25763.51
03:20:56|25763.28
03:20:57|25764.13
03:20:58|25762.86
03:20:59|25764.38
03:21:00|25765.37
03:21:01|25765.06
03:21:02|25764.56
03:21:03|25764.6
03:21:04|25765.32
03:21:06|25764.55
03:21:06|25764.55
03:21:07|25764.12
03:21:08|25764.77
03:21:09|25764.71
03:21:11|25765.58
03:21:11|25760.98
03:21:12|25762.77
03:21:13|25760.87
03:21:14|25762.19
03:21:16|25762.23
03:21:16|25763.44
03:21:17|25762.31
03:21:18|25762.21
03:21:19|25762.17
03:21:21|25762.04
03:21:22|25762.96
03:21:22|25762.96
03:21:23|25761.47
03:21:24|25761.47
03:21:25|25761.56
03:21:26|25763.05
03:21:27|25763.88
03:21:28|25764.2
03:21:29|25763.66
03:21:31|25764.71
03:21:32|25764.71
03:21:33|25764.69
03:21:34|25765.15
03:21:36|25765.16
03:21:36|25765.15
03:21:37|25762.42
03:21:38|25763.22
03:21:39|25762.46
03:21:40|25763.28
03:21:41|25761.9
03:21:42|25761.3
03:21:43|25760.97
03:21:44|25761.27
03:21:45|25761.31
03:21:46|25761.89
03:21:47|25761.89
03:21:48|25763.45
03:21:49|25762.85
03:21:50|25763.52
03:21:51|25762.
03:21:52|25763.36
03:21:53|25762.04
03:21:54|25762.04
03:21:55|25763.24
03:21:56|25764.74
03:21:57|25764.78
03:21:58|25764.54
03:22:00|25764.86
03:22:01|25764.86
03:22:02|25765.08
03:22:03|25764.46
03:22:05|25763.87
03:22:05|25761.44
03:22:07|25761.27
03:22:08|25762.16
03:22:08|25762.83
03:22:09|25763.01
03:22:10|25762.59
03:22:12|25762.32
03:22:13|25764.54
03:22:13|25763.38
03:22:14|25762.16
03:22:16|25760.88
03:22:17|25762.53
03:22:18|25761.64
03:22:18|25763.06
03:22:19|25762.53
03:22:21|25762.08
03:22:21|25760.23
03:22:23|25761.93
03:22:23|25760.01
03:22:24|25759.15
03:22:25|25757.83
03:22:27|25758.79
03:22:27|25757.84
03:22:29|25759.67
03:22:29|25759.56
03:22:31|25759.15
03:22:31|25759.33
03:22:33|25759.65
03:22:34|25760.36
03:22:35|25760.36
03:22:36|25759.66
03:22:37|25759.66
03:22:39|25762.09
03:22:39|25762.18
03:22:40|25762.83
03:22:41|25763.39
03:22:42|25763.39
03:22:43|25761.85
03:22:44|25763.16
03:22:46|25761.94
03:22:46|25762.95
03:22:48|25762.56
03:22:49|25762.56
03:22:50|25761.56
03:22:51|25761.46
03:22:52|25761.5
03:22:52|25762.16
03:22:53|25761.37
03:22:55|25762.58
03:22:56|25761.5
03:22:57|25761.31
03:22:58|25762.84
03:22:59|25761.89
03:23:00|25761.92
03:23:01|25763.85
03:23:02|25763.26
03:23:03|25762.59
03:23:04|25763.04
03:23:05|25762.2
03:23:07|25763.64
03:23:07|25762.19
03:23:08|25762.27
03:23:09|25762.31
03:23:10|25763.
03:23:11|25762.32
03:23:13|25763.58
03:23:13|25762.12
03:23:14|25763.44
03:23:15|25762.86
03:23:16|25762.86
03:23:17|25763.67
03:23:18|25763.67
03:23:19|25763.82
03:23:20|25764.59
03:23:21|25765.26
03:23:22|25765.26
03:23:23|25764.32
03:23:24|25763.52
03:23:25|25763.08
03:23:26|25763.08
03:23:27|25766.28
03:23:28|25766.16
03:23:29|25766.47
03:23:30|25766.47
03:23:31|25766.78
03:23:32|25767.8
03:23:33|25767.35
03:23:35|25768.6
03:23:36|25769.27
03:23:37|25768.41
03:23:38|25770.32
03:23:39|25769.74
03:23:41|25769.74
03:23:41|25768.91
03:23:43|25768.91
03:23:44|25769.48
03:23:44|25769.48
03:23:46|25769.48
03:23:47|25769.59
03:23:48|25768.96
03:23:49|25767.47
03:23:50|25766.03
03:23:50|25766.88
03:23:51|25766.02
03:23:53|25766.47
03:23:54|25766.17
03:23:55|25766.45
03:23:55|25766.4
03:23:57|25766.63
03:23:58|25766.38
03:23:59|25764.01
03:24:00|25765.2
03:24:01|25765.12
03:24:02|25765.36
03:24:03|25764.32
03:24:04|25764.33
03:24:05|25764.86
03:24:06|25766.89
03:24:07|25766.81
03:24:08|25767.31
03:24:09|25765.21
03:24:10|25766.79
03:24:11|25765.63
03:24:12|25765.44
03:24:13|25767.92
03:24:14|25767.92
03:24:15|25766.44
03:24:16|25767.8
03:24:17|25766.55
03:24:19|25766.03
03:24:19|25767.26
03:24:20|25767.26
03:24:21|25767.96
03:24:22|25767.93
03:24:23|25768.03
03:24:24|25767.76
03:24:25|25766.46
03:24:26|25766.46
03:24:27|25767.08
03:24:28|25766.34
03:24:29|25766.03
03:24:30|25766.06
03:24:31|25766.04
03:24:32|25767.74
03:24:33|25767.04
03:24:34|25767.04
03:24:36|25767.76
03:24:36|25769.89
03:24:38|25770.59
03:24:40|25769.17
03:24:40|25769.17
03:24:41|25769.18
03:24:42|25768.18
03:24:43|25768.18
03:24:45|25768.04
03:24:46|25767.75
03:24:47|25767.69
03:24:47|25766.15
03:24:48|25766.15
03:24:49|25767.32
03:24:50|25766.13
03:24:51|25767.3
03:24:53|25766.71
03:24:53|25766.73
03:24:54|25766.72
03:24:56|25766.26
03:24:57|25766.5
03:24:57|25766.65
03:24:59|25766.
03:24:59|25765.92
03:25:00|25766.21
03:25:02|25764.75
03:25:03|25766.
03:25:03|25765.24
03:25:04|25765.93
03:25:05|25764.81
03:25:06|25766.
03:25:08|25766.42
03:25:09|25766.33
03:25:10|25765.19
03:25:10|25766.34
03:25:12|25767.73
03:25:12|25766.03
03:25:14|25768.
03:25:14|25768.03
03:25:15|25767.23
03:25:17|25767.69
03:25:17|25766.29
03:25:19|25767.07
03:25:19|25767.14
03:25:21|25766.93
03:25:22|25767.64
03:25:23|25767.61
03:25:23|25766.79
03:25:25|25765.8
03:25:26|25766.76
03:25:27|25766.75
03:25:28|25766.75
03:25:29|25766.77
03:25:29|25765.85
03:25:30|25766.57
03:25:32|25766.31
03:25:32|25765.42
03:25:34|25765.04
03:25:35|25764.45
03:25:36|25764.64
03:25:37|25764.47
03:25:38|25764.45
03:25:40|25765.6
03:25:40|25764.48
03:25:41|25764.52
03:25:42|25765.55
03:25:43|25764.11
03:25:44|25765.04
03:25:45|25765.
03:25:46|25765.
03:25:47|25764.03
03:25:48|25765.1
03:25:49|25765.14
03:25:51|25761.85
03:25:51|25764.46
03:25:53|25763.46
03:25:53|25763.51
03:25:54|25763.44
03:25:56|25763.41
03:25:56|25763.85
03:25:58|25763.45
03:25:58|25763.86
03:25:59|25763.44
03:26:00|25763.86
03:26:02|25763.46
03:26:03|25763.97
03:26:03|25764.05
03:26:05|25764.04
03:26:05|25764.52
03:26:06|25764.37
03:26:08|25764.32
03:26:09|25766.64
03:26:10|25766.39
03:26:11|25765.6
03:26:12|25765.64
03:26:13|25765.64
03:26:14|25765.71
03:26:15|25765.71
03:26:16|25765.72
03:26:17|25764.97
03:26:18|25765.
03:26:19|25765.05
03:26:20|25765.06
03:26:21|25765.5
03:26:22|25767.27
03:26:23|25767.27
03:26:24|25766.39
03:26:25|25766.34
03:26:26|25766.35
03:26:27|25766.35
03:26:28|25766.39
03:26:29|25767.49
03:26:30|25766.49
03:26:31|25766.49
03:26:32|25765.61
03:26:33|25766.63
03:26:34|25765.17
03:26:35|25766.32
03:26:36|25764.95
03:26:37|25764.95
03:26:39|25764.94
03:26:39|25764.95
03:26:40|25766.07
03:26:41|25764.55
03:26:42|25765.99
03:26:43|25764.6
03:26:45|25764.46
03:26:45|25765.81
03:26:47|25765.77
03:26:48|25765.69
03:26:49|25765.62
03:26:50|25765.6
03:26:51|25765.61
03:26:52|25764.98
03:26:52|25765.62
03:26:53|25765.86
03:26:55|25764.46
03:26:56|25765.49
03:26:57|25765.49
03:26:58|25765.01
03:26:58|25765.49
03:27:00|25765.54
03:27:01|25765.92
03:27:02|25765.93
03:27:03|25766.6
03:27:04|25766.6
03:27:05|25765.41
03:27:06|25765.28
03:27:07|25766.71
03:27:08|25765.57
03:27:09|25765.63
03:27:10|25765.64
03:27:10|25765.93
03:27:11|25765.93
03:27:12|25764.9
03:27:14|25765.64
03:27:15|25765.63
03:27:16|25766.36
03:27:17|25766.51
03:27:17|25766.53
03:27:19|25766.15
03:27:20|25767.47
03:27:21|25766.34
03:27:22|25765.95
03:27:23|25765.24
03:27:24|25764.6
03:27:25|25763.88
03:27:26|25765.39
03:27:27|25764.66
03:27:28|25765.07
03:27:29|25765.24
03:27:30|25766.69
03:27:31|25765.99
03:27:32|25765.99
03:27:33|25766.07
03:27:34|25766.06
03:27:35|25766.11
03:27:36|25766.11
03:27:37|25766.07
03:27:38|25766.07
03:27:39|25766.13
03:27:41|25766.13
03:27:42|25766.13
03:27:43|25767.12
03:27:44|25768.44
03:27:45|25767.1
03:27:46|25767.26
03:27:47|25767.48
03:27:48|25767.03
03:27:49|25767.4
03:27:50|25767.75
03:27:50|25767.75
03:27:51|25767.19
03:27:52|25768.
03:27:53|25765.07
03:27:54|25766.25
03:27:55|25765.86
03:27:57|25766.89
03:27:58|25766.17
03:27:58|25767.21
03:27:59|25766.27
03:28:01|25768.
03:28:01|25766.68
03:28:03|25767.75
03:28:04|25766.74
03:28:04|25766.74
03:28:06|25767.71
03:28:07|25767.71
03:28:08|25768.15
03:28:09|25767.14
03:28:09|25768.06
03:28:11|25767.99
03:28:11|25767.2
03:28:13|25767.13
03:28:13|25771.64
03:28:15|25771.69
03:28:16|25771.65
03:28:17|25772.38
03:28:17|25770.88
03:28:19|25770.88
03:28:20|25772.29
03:28:20|25771.73
03:28:22|25771.74
03:28:23|25771.74
03:28:23|25771.73
03:28:24|25770.89
03:28:26|25771.93
03:28:27|25771.67
03:28:28|25770.79
03:28:29|25770.81
03:28:30|25770.77
03:28:31|25770.34
03:28:32|25771.53
03:28:32|25770.01
03:28:34|25770.8
03:28:34|25771.13
03:28:35|25769.72
03:28:36|25770.5
03:28:38|25771.04
03:28:39|25771.19
03:28:40|25770.1
03:28:42|25770.
03:28:43|25770.44
03:28:45|25770.51
03:28:46|25773.39
03:28:47|25774.33
03:28:48|25773.12
03:28:48|25772.72
03:28:49|25772.48
03:28:51|25772.24
03:28:52|25772.23
03:28:53|25774.21
03:28:53|25774.13
03:28:55|25774.1
03:28:55|25775.08
03:28:57|25775.08
03:28:58|25775.08
03:28:58|25775.74
03:29:00|25775.78
03:29:01|25774.78
03:29:01|25774.63
03:29:03|25774.01
03:29:03|25773.85
03:29:04|25775.48
03:29:06|25774.03
03:29:06|25774.03
03:29:08|25772.45
03:29:08|25774.63
03:29:09|25773.88
03:29:10|25774.79
03:29:11|25774.37
03:29:13|25775.27
03:29:14|25773.34
03:29:14|25774.8
03:29:16|25774.4
03:29:17|25777.83
03:29:17|25779.04
03:29:19|25778.45
03:29:19|25778.35
03:29:20|25779.28
03:29:22|25779.28
03:29:22|25779.12
03:29:24|25779.95
03:29:25|25780.99
03:29:26|25780.68
03:29:27|25781.94
03:29:28|25780.66
03:29:28|25781.02
03:29:30|25783.07
03:29:31|25782.54
03:29:31|25784.15
03:29:33|25784.94
03:29:34|25782.37
03:29:35|25782.86
03:29:36|25782.81
03:29:36|25783.
03:29:38|25782.8
03:29:39|25783.19
03:29:40|25782.8
03:29:41|25782.37
03:29:43|25782.86
03:29:44|25782.86
03:29:44|25783.
03:29:46|25782.8
03:29:47|25783.68
03:29:48|25782.8
03:29:49|25782.82
03:29:49|25782.86
03:29:51|25782.88
03:29:52|25783.61
03:29:53|25782.25
03:29:54|25782.56
03:29:55|25782.01
03:29:56|25781.61
03:29:56|25781.6
03:29:57|25780.92
03:29:58|25782.06
03:30:00|25782.14
03:30:01|25783.08
03:30:02|25785.45
03:30:02|25786.12
03:30:04|25784.67
03:30:05|25783.23
03:30:06|25785.21
03:30:07|25778.94
03:30:08|25779.78
03:30:09|25778.19
03:30:10|25775.74
03:30:11|25775.76
03:30:11|25776.35
03:30:13|25776.56
03:30:14|25774.34
03:30:15|25774.39
03:30:16|25773.65
03:30:17|25777.15
03:30:18|25774.62
03:30:19|25774.62
03:30:20|25775.6
03:30:21|25774.33
03:30:22|25773.08
03:30:24|25774.92
03:30:24|25774.85
03:30:25|25773.98
03:30:26|25773.96
03:30:28|25774.63
03:30:29|25775.49
03:30:30|25775.67
03:30:30|25776.61
03:30:31|25777.73
03:30:32|25776.8
03:30:33|25777.46
03:30:35|25776.86
03:30:35|25775.7
03:30:36|25775.69
03:30:38|25775.93
03:30:38|25775.94
03:30:39|25775.92
03:30:40|25775.59
03:30:42|25772.91
03:30:43|25775.63
03:30:44|25775.2
03:30:45|25773.86
03:30:47|25776.2
03:30:47|25774.33
03:30:49|25775.44
03:30:50|25774.43
03:30:51|25774.48
03:30:51|25773.34
03:30:53|25773.35
03:30:54|25773.35
03:30:55|25773.35
03:30:56|25775.01
03:30:57|25773.06
03:30:57|25772.48
03:30:59|25770.62
03:30:59|25769.75
03:31:01|25770.76
03:31:02|25768.85
03:31:03|25770.85
03:31:04|25772.34
03:31:05|25772.34
03:31:06|25771.28
03:31:07|25765.08
03:31:08|25766.79
03:31:08|25765.02
03:31:10|25766.16
03:31:20|25766.19
03:31:21|25766.34
03:31:22|25764.23
03:31:23|25763.96
03:31:24|25763.68
03:31:25|25765.2
03:31:26|25766.29
03:31:27|25766.29
03:31:27|25765.23
03:31:28|25766.26
03:31:30|25766.24
03:31:31|25765.23
03:31:32|25765.23
03:31:33|25766.16
03:31:34|25765.38
03:31:35|25765.03
03:31:36|25762.1
03:31:37|25761.27
03:31:38|25761.79
03:31:39|25761.79
03:31:40|25761.33
03:31:41|25761.33
03:31:42|25761.27
03:31:44|25761.49
03:31:44|25761.5
03:31:46|25761.
03:31:47|25759.98
03:31:48|25761.36
03:31:48|25759.85
03:31:50|25759.15
03:31:51|25758.49
03:31:52|25758.74
03:31:53|25759.14
03:31:54|25757.97
03:31:54|25759.13
03:31:56|25759.23
03:31:57|25758.97
03:31:57|25761.16
03:31:59|25760.12
03:31:59|25759.85
03:32:00|25760.43
03:32:02|25760.04
03:32:03|25758.36
03:32:03|25758.09
03:32:05|25759.64
03:32:06|25759.1
03:32:07|25759.1
03:32:07|25758.01
03:32:08|25759.1
03:32:10|25752.54
03:32:11|25754.82
03:32:12|25754.99
03:32:12|25756.47
03:32:13|25754.28
03:32:14|25754.08
03:32:16|25754.41
03:32:16|25753.21
03:32:18|25749.89
03:32:19|25751.23
03:32:19|25750.3
03:32:21|25751.69
03:32:21|25750.97
03:32:22|25751.41
03:32:24|25747.54
03:32:25|25745.39
03:32:25|25744.09
03:32:27|25742.08
03:32:27|25742.91
03:32:29|25742.89
03:32:29|25742.76
03:32:31|25741.
03:32:31|25740.49
03:32:33|25741.01
03:32:33|25740.63
03:32:34|25744.62
03:32:35|25743.75
03:32:36|25743.69
03:32:38|25742.73
03:32:38|25745.04
03:32:40|25745.99
03:32:40|25743.99
03:32:42|25744.58
03:32:43|25744.58
03:32:44|25745.65
03:32:45|25745.65
03:32:46|25744.66
03:32:47|25743.83
03:32:48|25744.17
03:32:49|25743.24
03:32:50|25744.34
03:32:51|25742.96
03:32:52|25742.69
03:32:54|25742.74
03:32:54|25742.96
03:32:55|25742.69
03:32:56|25742.53
03:32:57|25742.39
03:32:59|25745.1
03:33:00|25744.37
03:33:01|25744.02
03:33:01|25744.37
03:33:03|25744.01
03:33:04|25747.02
03:33:05|25750.94
03:33:06|25748.2
03:33:07|25749.15
03:33:08|25750.52
03:33:08|25750.53
03:33:10|25748.4
03:33:11|25748.02
03:33:11|25748.02
03:33:12|25748.01
03:33:13|25747.83
03:33:15|25749.47
03:33:16|25747.83
03:33:17|25747.55
03:33:17|25747.55
03:33:19|25749.66
03:33:20|25750.12
03:33:21|25750.35
03:33:22|25749.12
03:33:23|25749.13
03:33:23|25748.83
03:33:25|25748.3
03:33:26|25751.14
03:33:27|25751.14
03:33:28|25751.37
03:33:29|25751.39
03:33:30|25750.58
03:33:31|25750.63
03:33:32|25750.72
03:33:33|25750.33
03:33:33|25751.
03:33:35|25750.74
03:33:35|25750.19
03:33:37|25751.35
03:33:38|25750.98
03:33:39|25752.78
03:33:40|25751.
03:33:40|25752.46
03:33:41|25751.76
03:33:43|25751.76
03:33:44|25750.84
03:33:45|25749.69
03:33:47|25749.69
03:33:47|25750.93
03:33:48|25749.69
03:33:50|25751.11
03:33:51|25751.38
03:33:51|25749.83
03:33:53|25750.67
03:33:54|25750.64
03:33:54|25749.04
03:33:56|25750.26
03:33:57|25750.14
03:33:58|25751.3
03:33:59|25751.24
03:34:00|25751.19
03:34:01|25750.28
03:34:02|25750.97
03:34:03|25750.41
03:34:04|25751.47
03:34:05|25749.9
03:34:05|25751.
03:34:07|25750.59
03:34:08|25750.59
03:34:09|25749.39
03:34:10|25750.44
03:34:11|25749.68
03:34:12|25749.68
03:34:13|25749.08
03:34:15|25749.42
03:34:15|25748.31
03:34:16|25749.41
03:34:17|25748.2
03:34:18|25747.57
03:34:19|25747.23
03:34:20|25749.74
03:34:21|25748.81
03:34:22|25748.05
03:34:23|25748.17
03:34:24|25748.01
03:34:25|25747.53
03:34:26|25747.54
03:34:27|25747.11
03:34:28|25747.11
03:34:29|25747.08
03:34:30|25747.
03:34:31|25747.01
03:34:32|25747.03
03:34:33|25747.03
03:34:34|25748.95
03:34:35|25747.94
03:34:36|25747.61
03:34:37|25748.76
03:34:38|25748.05
03:34:39|25748.14
03:34:40|25748.09
03:34:41|25749.89
03:34:43|25749.94
03:34:44|25750.
03:34:44|25749.72
03:34:46|25748.14
03:34:47|25748.21
03:34:49|25748.21
03:34:49|25748.29
03:34:50|25748.16
03:34:51|25748.01
03:34:52|25747.71
03:34:53|25747.11
03:34:54|25747.
03:34:55|25747.91
03:34:56|25747.4
03:34:57|25746.71
03:34:58|25747.75
03:34:59|25747.89
03:35:00|25746.02
03:35:01|25743.32
03:35:02|25743.96
03:35:03|25743.63
03:35:04|25744.51
03:35:06|25744.53
03:35:06|25744.09
03:35:07|25744.37
03:35:08|25745.18
03:35:10|25746.25
03:35:11|25746.84
03:35:12|25745.65
03:35:13|25746.83
03:35:13|25745.68
03:35:14|25746.65
03:35:16|25746.57
03:35:16|25745.41
03:35:17|25744.72
03:35:18|25746.59
03:35:19|25746.02
03:35:21|25746.12
03:35:22|25744.85
03:35:22|25746.73
03:35:24|25746.06
03:35:25|25746.73
03:35:25|25745.82
03:35:26|25745.82
03:35:27|25747.83
03:35:28|25749.55
03:35:29|25750.34
03:35:30|25749.93
03:35:31|25749.9
03:35:32|25749.69
03:35:33|25749.16
03:35:35|25749.89
03:35:36|25749.26
03:35:37|25749.26
03:35:37|25749.27
03:35:38|25749.27
03:35:40|25749.26
03:35:41|25749.26
03:35:42|25749.26
03:35:42|25749.26
03:35:43|25748.89
03:35:44|25749.64
03:35:45|25748.03
03:35:47|25750.01
03:35:48|25749.5
03:35:49|25748.87
03:35:50|25748.87
03:35:52|25748.03
03:35:52|25748.03
03:35:53|25747.97
03:35:54|25749.27
03:35:55|25748.3
03:35:56|25745.32
03:35:57|25744.68
03:35:59|25743.16
03:35:59|25740.66
03:36:00|25742.38
03:36:01|25741.24
03:36:02|25748.05
03:36:03|25746.23
03:36:04|25751.55
03:36:05|25756.
03:36:06|25756.02
03:36:07|25754.43
03:36:08|25753.04
03:36:09|25753.78
03:36:10|25752.85
03:36:11|25753.84
03:36:12|25753.88
03:36:13|25752.71
03:36:14|25753.94
03:36:15|25755.76
03:36:16|25757.28
03:36:17|25756.35
03:36:18|25760.
03:36:19|25761.2
03:36:20|25761.42
03:36:21|25762.75
03:36:22|25761.51
03:36:23|25761.51
03:36:24|25762.15
03:36:26|25760.7
03:36:26|25761.42
03:36:27|25760.45
03:36:28|25760.86
03:36:29|25760.49
03:36:31|25761.7
03:36:31|25761.69
03:36:32|25760.88
03:36:33|25761.08
03:36:34|25759.69
03:36:35|25760.92
03:36:37|25759.68
03:36:38|25759.3
03:36:38|25759.08
03:36:40|25761.3
03:36:40|25758.84
03:36:42|25758.35
03:36:43|25758.35
03:36:43|25757.89
03:36:44|25758.12
03:36:45|25758.08
03:36:47|25757.65
03:36:48|25758.66
03:36:49|25759.14
03:36:51|25760.
03:36:52|25759.19
03:36:53|25759.6
03:36:54|25759.59
03:36:55|25759.99
03:36:56|25759.59
03:36:57|25758.41
03:36:58|25757.88
03:36:59|25759.34
03:37:00|25760.
03:37:01|25760.1
03:37:02|25760.82
03:37:03|25759.85
03:37:04|25759.9
03:37:06|25760.86
03:37:06|25759.36
03:37:08|25759.47
03:37:09|25759.62
03:37:10|25758.72
03:37:11|25759.58
03:37:12|25758.74
03:37:13|25759.59
03:37:14|25759.35
03:37:14|25759.58
03:37:15|25758.46
03:37:16|25758.14
03:37:17|25758.14
03:37:19|25758.14
03:37:19|25758.14
03:37:20|25758.14
03:37:22|25758.14
03:37:22|25758.35
03:37:24|25760.44
03:37:24|25758.83
03:37:25|25760.69
03:37:26|25759.79
03:37:28|25760.64
03:37:29|25761.21
03:37:30|25761.17
03:37:31|25762.3
03:37:31|25761.96
03:37:32|25761.31
03:37:33|25762.73
03:37:34|25762.73
03:37:36|25762.73
03:37:37|25761.94
03:37:38|25762.73
03:37:39|25760.
03:37:40|25760.
03:37:41|25758.82
03:37:42|25758.99
03:37:43|25759.65
03:37:43|25759.65
03:37:44|25759.65
03:37:45|25758.96
03:37:46|25759.6
03:37:47|25759.65
03:37:49|25759.64
03:37:51|25759.63
03:37:52|25759.99
03:37:53|25759.72
03:37:54|25759.72
03:37:55|25759.72
03:37:56|25758.73
03:37:57|25758.95
03:37:58|25758.95
03:37:59|25758.95
03:38:00|25758.36
03:38:01|25759.55
03:38:02|25758.24
03:38:03|25758.34
03:38:05|25759.14
03:38:05|25759.14
03:38:07|25758.97
03:38:07|25758.97
03:38:08|25759.
03:38:09|25759.
03:38:10|25759.44
03:38:11|25758.7
03:38:13|25759.09
03:38:14|25756.58
03:38:15|25753.66
03:38:15|25755.06
03:38:16|25754.78
03:38:18|25753.3
03:38:19|25754.78
03:38:19|25755.26
03:38:20|25754.56
03:38:22|25754.85
03:38:22|25754.85
03:38:23|25754.85
03:38:25|25754.85
03:38:25|25755.06
03:38:27|25754.53
03:38:27|25755.56
03:38:28|25753.66
03:38:29|25755.27
03:38:30|25755.71
03:38:31|25754.5
03:38:32|25754.12
03:38:33|25755.5
03:38:34|25754.08
03:38:35|25754.08
03:38:37|25754.09
03:38:37|25756.96
03:38:39|25759.5
03:38:40|25759.54
03:38:41|25758.48
03:38:41|25759.09
03:38:42|25759.58
03:38:44|25760.
03:38:45|25760.02
03:38:45|25760.7
03:38:46|25760.
03:38:47|25760.47
03:38:48|25759.59
03:38:50|25760.47
03:38:51|25760.98
03:38:52|25761.
03:38:53|25761.23
03:38:55|25760.8
03:38:56|25762.29
03:38:57|25761.94
03:38:58|25762.
03:38:58|25762.26
03:39:00|25762.9
03:39:01|25761.74
03:39:02|25762.91
03:39:03|25763.56
03:39:04|25763.55
03:39:05|25762.3
03:39:06|25761.88
03:39:07|25762.41
03:39:08|25761.68
03:39:09|25762.
03:39:10|25762.03
03:39:11|25761.55
03:39:12|25762.54
03:39:13|25762.45
03:39:14|25761.85
03:39:15|25761.56
03:39:16|25762.53
03:39:17|25762.25
03:39:18|25761.84
03:39:19|25761.84
03:39:20|25761.96
03:39:21|25761.99
03:39:22|25761.99
03:39:23|25761.99
03:39:24|25761.65
03:39:25|25761.65
03:39:26|25759.14
03:39:27|25759.97
03:39:28|25761.17
03:39:29|25760.5
03:39:30|25760.5
03:39:31|25761.39
03:39:32|25760.63
03:39:33|25759.63
03:39:34|25760.58
03:39:35|25759.69
03:39:36|25759.69
03:39:37|25759.69
03:39:38|25759.71
03:39:39|25759.71
03:39:40|25759.71
03:39:41|25759.15
03:39:42|25759.15
03:39:43|25758.91
03:39:44|25760.21
03:39:45|25758.82
03:39:46|25757.92
03:39:47|25757.89
03:39:48|25757.89
03:39:49|25757.96
03:39:50|25757.96
03:39:51|25758.02
03:39:52|25758.02
03:39:53|25757.92
03:39:55|25757.42
03:39:56|25757.42
03:39:57|25759.41
03:39:58|25759.41
03:39:59|25758.4
03:40:00|25759.48
03:40:01|25759.07
03:40:02|25758.72
03:40:03|25757.86
03:40:03|25756.15
03:40:05|25756.2
03:40:06|25757.66
03:40:07|25756.24
03:40:08|25757.7
03:40:09|25757.7
03:40:09|25757.7
03:40:11|25757.4
03:40:12|25757.41
03:40:13|25757.41
03:40:14|25757.43
03:40:15|25757.44
03:40:16|25757.3
03:40:17|25758.27
03:40:18|25758.72
03:40:19|25762.32
03:40:20|25763.45
03:40:21|25761.98
03:40:22|25762.87
03:40:23|25761.39
03:40:24|25761.96
03:40:25|25760.83
03:40:26|25758.37
03:40:27|25757.71
03:40:28|25757.97
03:40:29|25758.25
03:40:30|25757.56
03:40:31|25757.53
03:40:32|25757.43
03:40:33|25756.69
03:40:34|25757.43
03:40:35|25757.43
03:40:36|25757.43
03:40:37|25756.69
03:40:38|25757.84
03:40:39|25757.
03:40:40|25757.
03:40:41|25758.03
03:40:42|25758.03
03:40:43|25757.52
03:40:44|25756.65
03:40:45|25757.33
03:40:46|25756.56
03:40:47|25756.56
03:40:48|25756.56
03:40:49|25756.56
03:40:50|25756.56
03:40:51|25757.
03:40:53|25757.
03:40:53|25757.49
03:40:55|25758.68
03:40:56|25757.57
03:40:56|25758.26
03:40:58|25758.95
03:40:59|25758.87
03:41:00|25761.28
03:41:01|25761.28
03:41:02|25760.82
03:41:03|25759.68
03:41:04|25759.78
03:41:05|25760.8
03:41:06|25759.53
03:41:07|25760.44
03:41:08|25759.39
03:41:09|25759.03
03:41:10|25760.69
03:41:11|25761.
03:41:12|25760.32
03:41:13|25763.76
03:41:14|25763.22
03:41:15|25764.49
03:41:16|25763.94
03:41:17|25763.22
03:41:18|25764.83
03:41:19|25763.86
03:41:20|25763.86
03:41:21|25762.58
03:41:22|25762.97
03:41:23|25762.19
03:41:24|25761.79
03:41:25|25761.44
03:41:26|25761.44
03:41:27|25762.03
03:41:28|25760.91
03:41:29|25761.
03:41:30|25760.91
03:41:31|25761.59
03:41:32|25762.34
03:41:33|25761.48
03:41:34|25761.48
03:41:35|25761.76
03:41:36|25760.14
03:41:37|25761.88
03:41:38|25761.88
03:41:39|25760.68
03:41:40|25761.09
03:41:41|25761.09
03:41:42|25761.67
03:41:43|25761.67
03:41:44|25761.9
03:41:45|25762.42
03:41:46|25761.69
03:41:47|25762.8
03:41:48|25761.71
03:41:49|25762.79
03:41:50|25761.62
03:41:51|25761.67
03:41:53|25760.94
03:41:54|25759.07
03:41:55|25759.75
03:41:56|25759.71
03:41:57|25758.69
03:41:58|25758.69
03:41:59|25759.56
03:42:00|25757.74
03:42:01|25758.77
03:42:02|25758.12
03:42:03|25757.66
03:42:04|25758.71
03:42:05|25757.04
03:42:06|25756.53
03:42:07|25758.28
03:42:08|25757.21
03:42:09|25757.39
03:42:10|25757.55
03:42:11|25756.93
03:42:12|25756.92
03:42:13|25757.25
03:42:14|25756.91
03:42:15|25756.89
03:42:16|25756.89
03:42:17|25756.89
03:42:18|25756.89
03:42:19|25757.86
03:42:20|25757.86
03:42:21|25757.42
03:42:22|25756.08
03:42:23|25756.46
03:42:24|25756.05
03:42:25|25755.45
03:42:26|25755.45
03:42:27|25755.58
03:42:28|25757.32
03:42:29|25757.86
03:42:31|25757.01
03:42:31|25759.3
03:42:32|25760.7
03:42:33|25760.92
03:42:34|25762.75
03:42:36|25764.46
03:42:36|25762.64
03:42:37|25762.59
03:42:38|25762.59
03:42:39|25762.21
03:42:40|25761.3
03:42:41|25762.64
03:42:42|25761.32
03:42:43|25762.45
03:42:45|25761.31
03:42:45|25760.87
03:42:46|25760.87
03:42:47|25761.33
03:42:49|25760.18
03:42:50|25760.18
03:42:51|25759.89
03:42:52|25759.9
03:42:52|25759.85
03:42:54|25758.77
03:42:55|25759.02
03:42:56|25759.02
03:42:57|25759.82
03:42:58|25758.54
03:42:59|25759.66
03:43:00|25759.53
03:43:01|25759.48
03:43:02|25759.48
03:43:02|25758.59
03:43:04|25761.13
03:43:05|25760.84
03:43:06|25762.1
03:43:07|25761.53
03:43:08|25762.58
03:43:09|25762.59
03:43:10|25762.7
03:43:11|25762.73
03:43:12|25762.77
03:43:13|25762.18
03:43:14|25762.18
03:43:15|25761.64
03:43:16|25761.6
03:43:17|25761.3
03:43:18|25761.3
03:43:19|25761.3
03:43:20|25763.3
03:43:21|25762.27
03:43:23|25762.27
03:43:23|25762.27
03:43:24|25762.27
03:43:25|25762.1
03:43:26|25761.73
03:43:27|25760.86
03:43:28|25762.93
03:43:29|25760.
03:43:30|25760.
03:43:31|25759.44
03:43:32|25759.44
03:43:33|25760.76
03:43:34|25760.31
03:43:35|25760.31
03:43:36|25761.52
03:43:37|25759.89
03:43:38|25760.59
03:43:39|25762.32
03:43:40|25760.7
03:43:41|25760.12
03:43:42|25759.76
03:43:43|25760.87
03:43:44|25761.15
03:43:45|25760.2
03:43:46|25759.44
03:43:48|25761.2
03:43:49|25761.49
03:43:49|25760.62
03:43:51|25761.89
03:43:52|25761.88
03:43:52|25761.88
03:43:54|25761.95
03:43:55|25760.46
03:43:57|25761.24
03:43:58|25761.43
03:43:59|25762.13
03:43:59|25762.13
03:44:01|25763.4
03:44:02|25762.71
03:44:03|25763.51
03:44:04|25762.84
03:44:05|25762.6
03:44:06|25762.59
03:44:07|25763.54
03:44:08|25762.18
03:44:09|25761.74
03:44:10|25763.14
03:44:11|25763.14
03:44:12|25761.74
03:44:13|25763.06
03:44:14|25763.06
03:44:15|25762.61
03:44:16|25762.17
03:44:17|25762.17
03:44:18|25762.25
03:44:19|25762.25
03:44:20|25762.17
03:44:21|25762.11
03:44:23|25761.36
03:44:23|25761.65
03:44:24|25761.22
03:44:25|25761.22
03:44:26|25760.48
03:44:27|25761.2
03:44:28|25761.3
03:44:29|25761.3
03:44:31|25759.8
03:44:31|25759.61
03:44:32|25760.86
03:44:33|25759.53
03:44:34|25759.53
03:44:35|25761.27
03:44:37|25759.86
03:44:37|25759.96
03:44:39|25759.98
03:44:39|25759.81
03:44:41|25759.81
03:44:42|25759.81
03:44:43|25760.26
03:44:43|25761.54
03:44:44|25760.52
03:44:46|25763.39
03:44:46|25760.87
03:44:47|25761.73
03:44:49|25761.83
03:44:50|25761.52
03:44:50|25761.52
03:44:51|25761.71
03:44:52|25763.01
03:44:54|25762.
03:44:55|25761.84
03:44:56|25762.98
03:44:57|25762.01
03:44:59|25761.74
03:44:59|25761.86
03:45:00|25763.54
03:45:01|25761.73
03:45:03|25761.53
03:45:04|25761.18
03:45:05|25761.82
03:45:06|25761.82
03:45:07|25758.82
03:45:08|25759.95
03:45:08|25759.65
03:45:10|25758.82
03:45:10|25757.41
03:45:12|25756.6
03:45:13|25752.24
03:45:14|25752.71
03:45:14|25752.21
03:45:16|25752.13
03:45:17|25752.69
03:45:18|25752.8
03:45:19|25752.7
03:45:20|25752.7
03:45:21|25753.98
03:45:22|25754.02
03:45:23|25754.02
03:45:24|25753.9
03:45:25|25753.71
03:45:26|25755.39
03:45:27|25754.76
03:45:28|25754.58
03:45:29|25755.53
03:45:30|25756.46
03:45:31|25756.67
03:45:32|25755.71
03:45:33|25755.55
03:45:34|25754.85
03:45:35|25756.36
03:45:36|25756.34
03:45:37|25754.94
03:45:38|25756.
03:45:39|25754.6
03:45:40|25754.6
03:45:41|25754.64
03:45:42|25753.03
03:45:43|25752.37
03:45:44|25749.26
03:45:45|25749.29
03:45:46|25748.38
03:45:47|25749.69
03:45:48|25749.17
03:45:49|25749.14
03:45:50|25748.91
03:45:51|25748.05
03:45:52|25748.87
03:45:53|25748.65
03:45:54|25748.54
03:45:55|25749.35
03:45:56|25749.38
03:45:58|25747.49
03:45:59|25747.39
03:46:00|25746.68
03:46:01|25746.21
03:46:02|25747.35
03:46:03|25746.01
03:46:04|25747.92
03:46:05|25747.53
03:46:06|25746.08
03:46:07|25744.81
03:46:08|25746.08
03:46:09|25746.6
03:46:10|25746.24
03:46:11|25746.16
03:46:12|25744.98
03:46:13|25745.05
03:46:14|25745.18
03:46:15|25744.77
03:46:17|25746.21
03:46:18|25746.11
03:46:18|25745.04
03:46:19|25745.65
03:46:21|25746.18
03:46:21|25746.51
03:46:22|25743.63
03:46:23|25743.22
03:46:25|25743.15
03:46:26|25743.32
03:46:26|25743.1
03:46:28|25740.23
03:46:28|25741.91
03:46:30|25741.42
03:46:30|25744.72
03:46:32|25745.98
03:46:32|25745.75
03:46:34|25744.1
03:46:35|25741.9
03:46:36|25741.22
03:46:37|25740.24
03:46:38|25741.52
03:46:39|25741.43
03:46:40|25738.23
03:46:41|25739.36
03:46:42|25739.04
03:46:43|25739.8
03:46:44|25737.27
03:46:45|25737.28
03:46:46|25737.16
03:46:47|25738.48
03:46:47|25741.52
03:46:49|25741.9
03:46:50|25741.13
03:46:50|25740.03
03:46:52|25740.72
03:46:52|25741.79
03:46:54|25741.11
03:46:55|25741.53
03:46:56|25740.23
03:46:57|25739.81
03:46:58|25741.1
03:46:59|25738.51
03:47:00|25739.6
03:47:01|25738.99
03:47:02|25738.51
03:47:03|25739.2
03:47:04|25738.63
03:47:05|25738.56
03:47:06|25738.39
03:47:07|25739.48
03:47:08|25738.8
03:47:08|25738.81
03:47:10|25737.24
03:47:10|25737.1
03:47:12|25737.89
03:47:13|25736.79
03:47:14|25736.95
03:47:15|25734.65
03:47:16|25736.22
03:47:17|25734.64
03:47:18|25735.52
03:47:19|25736.26
03:47:20|25734.78
03:47:21|25735.57
03:47:22|25737.64
03:47:23|25737.09
03:47:24|25737.22
03:47:25|25738.51
03:47:26|25738.61
03:47:27|25738.08
03:47:28|25738.14
03:47:29|25737.26
03:47:30|25737.66
03:47:31|25738.26
03:47:32|25738.32
03:47:33|25738.34
03:47:35|25738.38
03:47:35|25739.41
03:47:36|25737.66
03:47:37|25738.34
03:47:38|25739.32
03:47:39|25737.72
03:47:40|25735.73
03:47:41|25735.95
03:47:42|25735.39
03:47:43|25735.42
03:47:44|25735.41
03:47:45|25735.23
03:47:46|25735.18
03:47:47|25735.42
03:47:48|25734.37
03:47:49|25734.62
03:47:50|25735.59
03:47:51|25735.53
03:47:53|25735.5
03:47:53|25734.82
03:47:54|25734.62
03:47:55|25735.46
03:47:56|25735.31
03:47:57|25735.04
03:47:59|25733.35
03:48:00|25733.13
03:48:01|25734.58
03:48:02|25734.56
03:48:03|25735.11
03:48:04|25735.5
03:48:05|25735.78
03:48:06|25734.44
03:48:07|25735.28
03:48:08|25735.19
03:48:09|25734.82
03:48:10|25734.45
03:48:11|25734.45
03:48:12|25736.35
03:48:13|25736.71
03:48:14|25741.95
03:48:15|25739.69
03:48:16|25739.99
03:48:17|25742.83
03:48:18|25742.77
03:48:19|25741.19
03:48:20|25740.23
03:48:21|25740.67
03:48:22|25740.33
03:48:23|25746.62
03:48:24|25747.46
03:48:25|25746.8
03:48:26|25746.53
03:48:27|25746.53
03:48:28|25746.69
03:48:29|25746.16
03:48:30|25746.16
03:48:31|25745.08
03:48:32|25744.53
03:48:33|25744.88
03:48:34|25745.57
03:48:35|25744.82
03:48:37|25745.51
03:48:37|25744.23
03:48:38|25746.56
03:48:39|25746.15
03:48:40|25746.49
03:48:41|25747.11
03:48:42|25745.31
03:48:44|25745.31
03:48:44|25746.2
03:48:45|25745.
03:48:46|25745.3
03:48:47|25748.
03:48:48|25746.01
03:48:49|25746.08
03:48:50|25746.84
03:48:52|25746.68
03:48:52|25746.75
03:48:54|25746.86
03:48:54|25746.34
03:48:55|25746.25
03:48:56|25747.06
03:48:58|25745.66
03:48:58|25745.67
03:49:00|25745.41
03:49:01|25747.01
03:49:03|25747.43
03:49:04|25748.35
03:49:04|25748.35
03:49:05|25749.36
03:49:07|25748.48
03:49:07|25748.4
03:49:09|25748.44
03:49:10|25748.47
03:49:10|25748.49
03:49:12|25750.21
03:49:13|25748.96
03:49:13|25750.28
03:49:15|25750.18
03:49:16|25749.17
03:49:17|25748.84
03:49:18|25748.48
03:49:19|25748.41
03:49:19|25748.44
03:49:20|25748.44
03:49:21|25748.05
03:49:23|25748.05
03:49:24|25747.41
03:49:25|25748.15
03:49:26|25747.12
03:49:26|25747.93
03:49:27|25747.17
03:49:28|25748.25
03:49:29|25748.81
03:49:30|25747.32
03:49:32|25747.32
03:49:33|25746.71
03:49:34|25746.73
03:49:35|25747.84
03:49:35|25747.84
03:49:37|25747.08
03:49:38|25747.08
03:49:39|25747.08
03:49:39|25747.22
03:49:41|25747.36
03:49:42|25747.36
03:49:43|25747.8
03:49:44|25747.07
03:49:45|25747.07
03:49:46|25747.47
03:49:47|25746.93
03:49:48|25747.33
03:49:49|25746.93
03:49:50|25747.33
03:49:51|25747.2
03:49:52|25746.93
03:49:53|25747.35
03:49:54|25747.35
03:49:55|25747.36
03:49:56|25747.64
03:49:57|25748.37
03:49:58|25748.31
03:49:59|25748.31
03:50:00|25748.39
03:50:02|25747.53
03:50:03|25748.61
03:50:04|25746.7
03:50:05|25747.51
03:50:05|25746.71
03:50:07|25747.38
03:50:08|25744.15
03:50:09|25744.13
03:50:10|25744.59
03:50:10|25744.49
03:50:12|25744.46
03:50:13|25744.44
03:50:14|25744.88
03:50:15|25744.72
03:50:16|25744.44
03:50:17|25744.72
03:50:18|25744.33
03:50:19|25744.88
03:50:20|25744.52
03:50:21|25745.38
03:50:22|25745.66
03:50:23|25744.53
03:50:24|25744.53
03:50:25|25744.58
03:50:26|25744.64
03:50:27|25745.07
03:50:28|25745.45
03:50:29|25744.87
03:50:30|25744.89
03:50:31|25743.96
03:50:32|25744.29
03:50:33|25744.29
03:50:34|25744.92
03:50:35|25744.85
03:50:36|25744.8
03:50:37|25747.81
03:50:38|25745.67
03:50:39|25747.22
03:50:40|25745.9
03:50:41|25745.9
03:50:42|25745.9
03:50:43|25745.82
03:50:44|25747.06
03:50:45|25746.76
03:50:46|25746.97
03:50:47|25746.25
03:50:48|25748.03
03:50:49|25746.84
03:50:50|25748.07
03:50:51|25746.96
03:50:52|25747.21
03:50:53|25745.72
03:50:54|25743.78
03:50:55|25745.03
03:50:56|25745.31
03:50:57|25744.25
03:50:58|25745.1
03:50:59|25743.79
03:51:00|25744.71
03:51:01|25744.72
03:51:03|25743.31
03:51:04|25744.33
03:51:05|25743.78
03:51:06|25744.64
03:51:07|25744.64
03:51:08|25744.64
03:51:09|25744.92
03:51:09|25744.54
03:51:11|25745.76
03:51:12|25745.36
03:51:13|25746.21
03:51:14|25744.74
03:51:15|25744.76
03:51:16|25744.73
03:51:17|25745.96
03:51:18|25744.92
03:51:19|25744.72
03:51:20|25744.72
03:51:21|25744.77
03:51:22|25744.87
03:51:23|25744.72
03:51:24|25744.72
03:51:25|25744.4
03:51:26|25744.4
03:51:27|25744.4
03:51:28|25745.51
03:51:29|25745.72
03:51:30|25744.93
03:51:31|25744.97
03:51:32|25744.97
03:51:33|25747.12
03:51:34|25747.11
03:51:35|25747.12
03:51:36|25747.64
03:51:37|25748.75
03:51:38|25748.24
03:51:39|25747.47
03:51:40|25751.22
03:51:41|25750.8
03:51:42|25749.89
03:51:43|25749.59
03:51:44|25749.55
03:51:45|25749.59
03:51:46|25749.41
03:51:47|25749.26
03:51:48|25749.59
03:51:49|25750.43
03:51:50|25750.34
03:51:51|25750.31
03:51:52|25750.46
03:51:53|25749.29
03:51:54|25750.13
03:51:55|25749.94
03:51:56|25749.94
03:51:58|25749.6
03:51:58|25749.6
03:51:59|25751.91
03:52:00|25750.79
03:52:02|25750.96
03:52:03|25750.6
03:52:04|25749.16
03:52:05|25749.69
03:52:06|25749.43
03:52:07|25750.35
03:52:08|25750.35
03:52:09|25748.84
03:52:11|25749.38
03:52:11|25746.55
03:52:12|25746.
03:52:13|25746.04
03:52:14|25744.86
03:52:15|25744.64
03:52:16|25744.1
03:52:17|25745.37
03:52:18|25744.5
03:52:19|25745.28
03:52:20|25745.21
03:52:21|25745.18
03:52:22|25745.21
03:52:23|25745.1
03:52:24|25743.81
03:52:25|25744.47
03:52:26|25744.7
03:52:27|25743.9
03:52:28|25743.78
03:52:30|25742.68
03:52:30|25742.35
03:52:31|25741.82
03:52:32|25740.53
03:52:33|25740.84
03:52:34|25740.54
03:52:35|25741.
03:52:36|25741.42
03:52:37|25740.63
03:52:38|25740.65
03:52:39|25739.54
03:52:40|25740.49
03:52:42|25740.46
03:52:42|25740.46
03:52:43|25739.5
03:52:44|25739.48
03:52:46|25738.62
03:52:46|25738.62
03:52:47|25739.99
03:52:48|25738.14
03:52:49|25739.63
03:52:51|25739.71
03:52:52|25739.7
03:52:52|25739.72
03:52:53|25739.31
03:52:55|25739.08
03:52:55|25738.87
03:52:57|25739.78
03:52:57|25739.78
03:52:58|25739.78
03:52:59|25739.1
03:53:01|25739.18
03:53:01|25739.18
03:53:02|25739.98
03:53:04|25739.98
03:53:05|25740.02
03:53:07|25741.36
03:53:07|25740.33
03:53:08|25740.35
03:53:09|25739.79
03:53:10|25738.19
03:53:11|25738.2
03:53:12|25739.78
03:53:13|25739.67
03:53:15|25739.59
03:53:16|25739.37
03:53:17|25739.36
03:53:18|25739.49
03:53:19|25739.78
03:53:20|25735.78
03:53:21|25736.31
03:53:21|25736.44
03:53:22|25736.26
03:53:24|25737.67
03:53:24|25737.71
03:53:25|25737.97
03:53:27|25737.95
03:53:27|25737.22
03:53:29|25736.36
03:53:29|25739.38
03:53:30|25739.31
03:53:32|25737.56
03:53:32|25737.57
03:53:34|25736.36
03:53:35|25736.36
03:53:36|25737.27
03:53:37|25736.26
03:53:38|25736.52
03:53:39|25735.05
03:53:40|25733.36
03:53:41|25734.87
03:53:41|25734.4
03:53:43|25734.03
03:53:44|25734.95
03:53:45|25733.34
03:53:46|25732.5
03:53:47|25733.77
03:53:48|25734.09
03:53:48|25733.74
03:53:50|25734.84
03:53:51|25735.06
03:53:52|25734.43
03:53:53|25734.43
03:53:53|25734.45
03:53:54|25736.37
03:53:55|25737.16
03:53:57|25742.37
03:53:57|25742.47
03:53:59|25743.19
03:54:00|25743.12
03:54:01|25741.97
03:54:01|25743.03
03:54:03|25743.26
03:54:04|25747.07
03:54:05|25751.29
03:54:07|25750.83
03:54:08|25750.55
03:54:09|25749.77
03:54:10|25749.83
03:54:11|25749.35
03:54:12|25749.93
03:54:13|25748.79
03:54:13|25746.22
03:54:15|25743.85
03:54:16|25741.46
03:54:17|25741.94
03:54:17|25740.57
03:54:19|25740.3
03:54:20|25741.08
03:54:21|25741.08
03:54:22|25742.38
03:54:23|25739.37
03:54:24|25740.89
03:54:25|25739.81
03:54:26|25740.36
03:54:27|25741.33
03:54:28|25740.
03:54:29|25740.23
03:54:30|25739.4
03:54:31|25740.22
03:54:33|25740.17
03:54:33|25740.63
03:54:34|25740.69
03:54:35|25740.07
03:54:36|25740.69
03:54:38|25740.07
03:54:39|25740.07
03:54:40|25740.21
03:54:41|25740.21
03:54:41|25741.95
03:54:43|25739.28
03:54:43|25741.42
03:54:44|25742.76
03:54:45|25741.65
03:54:46|25742.74
03:54:47|25742.74
03:54:48|25743.24
03:54:50|25744.93
03:54:51|25744.41
03:54:51|25744.73
03:54:52|25745.4
03:54:53|25744.94
03:54:54|25744.94
03:54:56|25743.56
03:54:56|25743.24
03:54:58|25743.24
03:54:58|25743.72
03:55:00|25740.66
03:55:00|25740.65
03:55:01|25741.89
03:55:02|25738.93
03:55:03|25739.8
03:55:04|25740.63
03:55:06|25741.08
03:55:07|25739.81
03:55:08|25740.62
03:55:09|25735.27
03:55:10|25735.91
03:55:11|25735.32
03:55:13|25736.22
03:55:14|25736.98
03:55:14|25736.46
03:55:15|25737.67
03:55:16|25737.66
03:55:17|25737.66
03:55:19|25738.71
03:55:19|25737.95
03:55:20|25738.7
03:55:21|25738.79
03:55:23|25739.53
03:55:23|25739.54
03:55:25|25739.37
03:55:25|25737.96
03:55:26|25739.18
03:55:28|25739.38
03:55:29|25737.07
03:55:29|25737.07
03:55:31|25737.07
03:55:32|25737.22
03:55:33|25740.96
03:55:33|25740.02
03:55:35|25740.54
03:55:35|25741.21
03:55:36|25740.99
03:55:37|25741.31
03:55:38|25741.32
03:55:40|25741.29
03:55:40|25742.68
03:55:42|25742.52
03:55:43|25742.13
03:55:43|25742.
03:55:44|25742.
03:55:45|25742.
03:55:47|25741.52
03:55:47|25741.52
03:55:48|25739.8
03:55:49|25741.63
03:55:50|25741.63
03:55:51|25741.15
03:55:52|25740.23
03:55:53|25741.1
03:55:54|25741.04
03:55:55|25740.83
03:55:56|25740.83
03:55:57|25740.71
03:55:59|25740.71
03:56:00|25740.72
03:56:00|25741.53
03:56:02|25742.88
03:56:03|25742.12
03:56:04|25742.67
03:56:05|25741.53
03:56:05|25742.19
03:56:08|25742.19
03:56:09|25741.29
03:56:10|25741.25
03:56:11|25742.06
03:56:12|25741.24
03:56:13|25742.68
03:56:14|25742.13
03:56:15|25741.28
03:56:16|25741.1
03:56:17|25741.09
03:56:18|25740.92
03:56:19|25740.49
03:56:20|25742.33
03:56:21|25742.33
03:56:22|25740.91
03:56:24|25740.9
03:56:25|25740.81
03:56:25|25741.38
03:56:27|25741.58
03:56:28|25742.02
03:56:29|25741.11
03:56:30|25741.11
03:56:31|25741.11
03:56:32|25741.4
03:56:33|25741.4
03:56:34|25742.39
03:56:35|25741.51
03:56:36|25740.75
03:56:37|25742.79
03:56:38|25741.66
03:56:38|25743.88
03:56:40|25744.1
03:56:40|25745.19
03:56:42|25744.63
03:56:43|25747.22
03:56:44|25747.11
03:56:45|25747.73
03:56:46|25747.73
03:56:47|25747.73
03:56:48|25750.73
03:56:49|25749.34
03:56:50|25749.71
03:56:51|25750.15
03:56:52|25749.27
03:56:53|25747.7
03:56:54|25747.99
03:56:55|25747.11
03:56:56|25748.16
03:56:57|25748.06
03:56:58|25746.99
03:56:59|25747.
03:57:01|25747.
03:57:01|25746.45
03:57:02|25749.
03:57:03|25747.17
03:57:04|25747.88
03:57:05|25747.86
03:57:06|25748.49
03:57:08|25749.4
03:57:09|25749.89
03:57:10|25749.89
03:57:10|25749.91
03:57:11|25749.85
03:57:12|25750.32
03:57:13|25748.63
03:57:14|25748.63
03:57:16|25751.76
03:57:17|25750.96
03:57:17|25752.21
03:57:19|25751.07
03:57:20|25750.98
03:57:21|25750.13
03:57:22|25751.22
03:57:23|25749.26
03:57:23|25749.88
03:57:25|25749.88
03:57:26|25747.85
03:57:26|25747.21
03:57:27|25747.93
03:57:28|25747.1
03:57:30|25744.19
03:57:31|25744.97
03:57:32|25746.13
03:57:33|25746.25
03:57:34|25746.25
03:57:35|25745.81
03:57:35|25746.6
03:57:36|25746.65
03:57:38|25745.8
03:57:39|25745.8
03:57:40|25745.8
03:57:41|25747.05
03:57:42|25746.5
03:57:43|25747.08
03:57:44|25749.3
03:57:45|25751.77
03:57:46|25750.85
03:57:47|25750.91
03:57:48|25751.84
03:57:48|25751.84
03:57:49|25750.89
03:57:50|25750.89
03:57:52|25751.82
03:57:53|25750.38
03:57:54|25750.87
03:57:55|25751.77
03:57:56|25751.68
03:57:57|25751.68
03:57:58|25750.55
03:57:59|25751.68
03:57:59|25752.1
03:58:01|25752.37
03:58:02|25751.3
03:58:03|25751.33
03:58:03|25751.64
03:58:04|25750.3
03:58:05|25751.01
03:58:07|25751.01
03:58:07|25750.8
03:58:09|25750.75
03:58:11|25749.86
03:58:11|25750.76
03:58:13|25748.49
03:58:14|25749.41
03:58:15|25748.39
03:58:15|25748.82
03:58:17|25747.11
03:58:17|25748.75
03:58:19|25748.75
03:58:19|25746.58
03:58:20|25747.48
03:58:22|25747.5
03:58:23|25747.94
03:58:24|25747.02
03:58:24|25747.95
03:58:25|25747.9
03:58:26|25746.69
03:58:28|25747.
03:58:31|25754.6
03:58:32|25752.05
03:58:32|25753.74
03:58:33|25753.09
03:58:34|25753.08
03:58:36|25752.11
03:58:36|25753.56
03:58:38|25753.04
03:58:39|25753.04
03:58:40|25753.04
03:58:40|25753.01
03:58:41|25753.01
03:58:42|25754.
03:58:43|25754.41
03:58:45|25753.74
03:58:45|25752.53
03:58:47|25752.94
03:58:47|25752.99
03:58:48|25753.21
03:58:49|25753.18
03:58:50|25752.84
03:58:51|25754.12
03:58:52|25753.59
03:58:53|25753.65
03:58:54|25753.65
03:58:56|25757.13
03:58:56|25757.97
03:58:57|25756.69
03:58:59|25755.89
03:58:59|25755.86
03:59:01|25755.06
03:59:02|25757.41
03:59:03|25757.64
03:59:04|25757.97
03:59:05|25757.96
03:59:06|25757.15
03:59:07|25758.03
03:59:07|25756.15
03:59:08|25757.
03:59:10|25756.47
03:59:12|25757.
03:59:13|25757.
03:59:14|25756.84
03:59:15|25756.82
03:59:15|25756.82
03:59:17|25756.15
03:59:18|25757.
03:59:19|25757.
03:59:20|25756.18
03:59:21|25756.18
03:59:22|25756.18
03:59:23|25756.24
03:59:24|25756.24
03:59:25|25757.
03:59:26|25756.58
03:59:27|25755.72
03:59:28|25755.72
03:59:29|25756.23
03:59:30|25756.21
03:59:31|25755.54
03:59:32|25745.94
03:59:33|25748.32
03:59:34|25746.85
03:59:35|25748.27
03:59:36|25748.32
03:59:37|25748.23
03:59:38|25750.4
03:59:39|25750.3
03:59:40|25749.83
03:59:41|25748.4
03:59:42|25749.72
03:59:43|25749.6
03:59:44|25748.76
03:59:45|25748.76
03:59:46|25751.3
03:59:47|25750.28
03:59:48|25750.12
03:59:49|25748.96
03:59:50|25749.92
03:59:51|25751.53
03:59:52|25750.62
03:59:53|25750.62
03:59:54|25750.62
03:59:55|25750.4
03:59:56|25749.54
03:59:57|25749.26
03:59:58|25749.54
03:59:59|25750.38
04:00:00|25750.38
04:00:01|25750.06
04:00:02|25751.36
04:00:03|25745.82
04:00:04|25744.55
04:00:05|25745.83
04:00:06|25745.12
04:00:07|25744.31
04:00:08|25744.9
04:00:09|25742.86
04:00:10|25743.36
04:00:12|25746.12
04:00:13|25746.22
04:00:14|25746.22
04:00:14|25747.54
04:00:16|25747.73
04:00:17|25747.81
04:00:18|25746.45
04:00:19|25746.45
04:00:20|25746.52
04:00:20|25745.67
04:00:22|25747.3
04:00:23|25747.81
04:00:24|25747.81
04:00:25|25746.7
04:00:26|25746.7
04:00:27|25746.25
04:00:28|25746.25
04:00:29|25747.74
04:00:30|25747.74
04:00:31|25749.95
04:00:32|25749.77
04:00:33|25748.48
04:00:34|25748.48
04:00:35|25748.53
04:00:36|25749.7
04:00:37|25750.21
04:00:38|25751.3
04:00:39|25749.76
04:00:40|25749.76
04:00:41|25749.76
04:00:42|25749.16
04:00:43|25749.16
04:00:44|25748.99
04:00:45|25748.48
04:00:46|25748.53
04:00:47|25749.64
04:00:48|25749.73
04:00:49|25749.73
04:00:50|25749.73
04:00:51|25747.07
04:00:52|25746.98
04:00:53|25747.76
04:00:54|25746.85
04:00:55|25745.66
04:00:56|25746.13
04:00:57|25746.13
04:00:58|25755.36
04:00:59|25752.64
04:01:00|25751.39
04:01:01|25751.68
04:01:02|25750.99
04:01:03|25751.94
04:01:04|25751.94
04:01:05|25750.36
04:01:06|25750.12
04:01:07|25751.48
04:01:08|25751.76
04:01:09|25752.
04:01:10|25752.
04:01:11|25754.27
04:01:13|25753.38
04:01:14|25751.02
04:01:16|25752.67
04:01:16|25751.59
04:01:17|25751.91
04:01:19|25751.89
04:01:20|25752.96
04:01:21|25752.96
04:01:22|25752.27
04:01:23|25753.98
04:01:24|25754.12
04:01:25|25752.91
04:01:26|25752.74
04:01:27|25752.74
04:01:28|25753.08
04:01:29|25754.11
04:01:30|25752.7
04:01:31|25752.24
04:01:32|25752.
04:01:33|25752.
04:01:34|25750.62
04:01:35|25751.72
04:01:36|25752.24
04:01:37|25751.13
04:01:38|25751.84
04:01:39|25751.16
04:01:40|25752.27
04:01:40|25751.02
04:01:42|25750.81
04:01:43|25750.4
04:01:44|25751.74
04:01:44|25751.35
04:01:46|25750.43
04:01:47|25752.12
04:01:48|25752.25
04:01:48|25752.21
04:01:50|25752.17
04:01:51|25754.4
04:01:52|25754.84
04:01:53|25753.48
04:01:54|25754.82
04:01:55|25754.07
04:01:56|25755.3
04:01:57|25756.
04:01:58|25754.6
04:01:58|25753.26
04:02:00|25754.81
04:02:01|25754.13
04:02:02|25756.1
04:02:04|25756.1
04:02:04|25751.74
04:02:05|25752.29
04:02:06|25753.6
04:02:07|25752.27
04:02:09|25752.7
04:02:09|25753.74
04:02:10|25752.32
04:02:11|25753.41
04:02:13|25752.73
04:02:14|25752.57
04:02:15|25752.57
04:02:16|25753.26
04:02:18|25753.26
04:02:19|25752.99
04:02:20|25753.99
04:02:21|25753.13
04:02:22|25753.76
04:02:23|25755.79
04:02:24|25754.11
04:02:25|25754.
04:02:26|25754.9
04:02:27|25754.9
04:02:28|25754.17
04:02:28|25755.26
04:02:30|25756.26
04:02:30|25755.81
04:02:32|25755.81
04:02:33|25755.81
04:02:34|25754.87
04:02:35|25755.81
04:02:36|25755.81
04:02:37|25755.01
04:02:38|25757.
04:02:39|25757.4
04:02:40|25756.89
04:02:40|25755.06
04:02:42|25755.06
04:02:43|25755.06
04:02:43|25755.06
04:02:45|25755.06
04:02:46|25754.89
04:02:46|25755.3
04:02:48|25755.3
04:02:49|25755.34
04:02:50|25756.94
04:02:51|25756.51
04:02:52|25756.09
04:02:53|25756.09
04:02:54|25755.72
04:02:55|25755.29
04:02:56|25755.06
04:02:57|25755.03
04:02:57|25755.66
04:02:59|25755.66
04:03:00|25755.66
04:03:01|25754.66
04:03:02|25755.36
04:03:03|25757.5
04:03:04|25756.87
04:03:05|25756.98
04:03:05|25757.36
04:03:07|25757.97
04:03:08|25758.08
04:03:09|25758.04
04:03:10|25758.21
04:03:11|25758.07
04:03:12|25758.07
04:03:13|25757.39
04:03:14|25757.15
04:03:16|25757.36
04:03:17|25757.36
04:03:18|25757.36
04:03:19|25757.36
04:03:20|25757.59
04:03:21|25757.59
04:03:22|25757.17
04:03:23|25756.57
04:03:24|25755.51
04:03:25|25755.4
04:03:26|25755.64
04:03:27|25755.64
04:03:28|25755.64
04:03:29|25756.59
04:03:30|25755.69
04:03:31|25755.34
04:03:32|25755.06
04:03:33|25755.79
04:03:35|25755.9
04:03:35|25756.57
04:03:36|25757.85
04:03:37|25757.85
04:03:38|25758.02
04:03:40|25758.02
04:03:41|25758.02
04:03:42|25757.41
04:03:43|25757.36
04:03:44|25757.09
04:03:45|25757.09
04:03:46|25756.77
04:03:47|25757.33
04:03:48|25757.33
04:03:49|25757.33
04:03:49|25756.44
04:03:51|25756.44
04:03:51|25756.44
04:03:53|25756.44
04:03:54|25756.44
04:03:55|25755.76
04:03:56|25755.76
04:03:57|25754.47
04:03:58|25754.42
04:03:59|25754.3
04:04:00|25755.26
04:04:00|25754.26
04:04:02|25754.26
04:04:03|25755.4
04:04:03|25753.68
04:04:05|25753.68
04:04:06|25755.12
04:04:07|25752.63
04:04:07|25753.98
04:04:09|25750.02
04:04:10|25750.39
04:04:11|25751.24
04:04:12|25751.36
04:04:13|25749.43
04:04:14|25749.05
04:04:16|25749.18
04:04:16|25749.72
04:04:18|25749.63
04:04:18|25750.1
04:04:19|25749.63
04:04:21|25748.8
04:04:21|25749.82
04:04:23|25749.21
04:04:24|25748.8
04:04:25|25748.8
04:04:25|25749.56
04:04:27|25748.8
04:04:28|25749.22
04:04:28|25747.95
04:04:29|25747.54
04:04:31|25747.51
04:04:32|25747.51
04:04:33|25746.73
04:04:34|25747.5
04:04:35|25747.5
04:04:36|25747.49
04:04:36|25749.16
04:04:38|25749.89
04:04:38|25749.02
04:04:40|25750.35
04:04:40|25750.83
04:04:42|25750.35
04:04:43|25749.96
04:04:43|25751.23
04:04:45|25749.43
04:04:45|25749.24
04:04:46|25749.24
04:04:48|25749.14
04:04:49|25749.14
04:04:50|25749.14
04:04:50|25749.27
04:04:51|25749.27
04:04:53|25749.27
04:04:53|25749.43
04:04:55|25749.88
04:04:56|25749.69
04:04:56|25749.14
04:04:58|25748.95
04:04:59|25748.95
04:05:00|25749.95
04:05:01|25749.95
04:05:02|25750.36
04:05:03|25749.08
04:05:04|25748.78
04:05:04|25748.72
04:05:05|25749.28
04:05:07|25749.28
04:05:08|25749.28
04:05:09|25749.
04:05:10|25752.43
04:05:11|25753.13
04:05:12|25752.5
04:05:13|25752.87
04:05:14|25752.33
04:05:15|25751.76
04:05:16|25751.76
04:05:18|25752.46
04:05:18|25752.46
04:05:19|25751.04
04:05:20|25752.
04:05:21|25752.24
04:05:22|25752.24
04:05:24|25751.32
04:05:24|25751.32
04:05:26|25753.51
04:05:27|25752.98
04:05:28|25752.98
04:05:28|25753.59
04:05:29|25753.59
04:05:31|25754.39
04:05:32|25753.48
04:05:33|25754.02
04:05:34|25754.
04:05:35|25752.7
04:05:36|25752.71
04:05:37|25752.71
04:05:38|25752.71
04:05:39|25753.65
04:05:40|25752.56
04:05:42|25753.55
04:05:42|25753.55
04:05:43|25753.55
04:05:44|25753.55
04:05:45|25753.55
04:05:47|25753.55
04:05:47|25753.16
04:05:48|25753.31
04:05:49|25753.31
04:05:50|25753.31
04:05:51|25753.31
04:05:52|25753.31
04:05:53|25753.03
04:05:54|25753.95
04:05:55|25753.06
04:05:56|25753.77
04:05:57|25752.92
04:05:58|25753.84
04:05:59|25753.71
04:06:00|25752.45
04:06:01|25753.62
04:06:02|25754.55
04:06:03|25755.
04:06:04|25754.09
04:06:05|25754.85
04:06:06|25754.56
04:06:07|25752.07
04:06:08|25750.92
04:06:09|25752.81
04:06:10|25752.81
04:06:11|25754.03
04:06:12|25754.18
04:06:14|25752.43
04:06:14|25752.43
04:06:15|25752.43
04:06:17|25752.47
04:06:18|25752.47
04:06:19|25752.1
04:06:19|25752.1
04:06:21|25750.83
04:06:23|25752.26
04:06:23|25752.26
04:06:24|25751.35
04:06:25|25751.35
04:06:26|25751.35
04:06:27|25751.35
04:06:28|25751.35
04:06:29|25751.35
04:06:30|25751.77
04:06:31|25751.8
04:06:32|25751.78
04:06:33|25751.78
04:06:35|25751.78
04:06:35|25751.78
04:06:36|25751.78
04:06:37|25752.38
04:06:38|25751.81
04:06:39|25751.81
04:06:40|25751.81
04:06:41|25752.67
04:06:42|25752.67
04:06:43|25752.71
04:06:44|25752.71
04:06:46|25756.04
04:06:46|25755.56
04:06:47|25754.12
04:06:48|25754.
04:06:49|25754.
04:06:50|25758.51
04:06:51|25759.84
04:06:52|25758.6
04:06:54|25760.12
04:06:54|25758.36
04:06:55|25758.36
04:06:56|25758.79
04:06:58|25758.06
04:06:58|25758.98
04:06:59|25758.38
04:07:01|25759.05
04:07:02|25758.27
04:07:03|25759.28
04:07:04|25759.2
04:07:04|25759.51
04:07:05|25759.51
04:07:06|25759.25
04:07:08|25760.18
04:07:08|25759.29
04:07:10|25759.29
04:07:10|25759.6
04:07:12|25760.42
04:07:12|25761.17
04:07:13|25760.91
04:07:15|25762.18
04:07:16|25761.76
04:07:16|25761.41
04:07:18|25762.55
04:07:19|25762.3
04:07:20|25761.11
04:07:21|25761.12
04:07:23|25760.91
04:07:23|25760.91
04:07:24|25759.68
04:07:25|25759.56
04:07:26|25759.58
04:07:27|25759.58
04:07:29|25761.14
04:07:29|25760.07
04:07:31|25761.45
04:07:32|25761.27
04:07:33|25759.29
04:07:34|25761.36
04:07:35|25761.36
04:07:36|25761.64
04:07:37|25761.65
04:07:38|25762.5
04:07:39|25762.59
04:07:40|25762.59
04:07:41|25761.22
04:07:42|25761.22
04:07:43|25761.22
04:07:44|25761.22
04:07:45|25760.72
04:07:47|25760.7
04:07:48|25760.7
04:07:49|25760.7
04:07:50|25761.21
04:07:51|25761.46
04:07:52|25761.93
04:07:53|25761.3
04:07:53|25761.32
04:07:55|25761.32
04:07:56|25762.15
04:07:57|25762.15
04:07:58|25762.15
04:07:59|25762.15
04:08:00|25762.15
04:08:01|25762.12
04:08:02|25762.12
04:08:03|25762.12
04:08:04|25761.42
04:08:05|25762.14
04:08:06|25762.14
04:08:07|25763.04
04:08:09|25761.4
04:08:09|25762.14
04:08:11|25762.13
04:08:11|25762.13
04:08:13|25762.13
04:08:14|25762.13
04:08:15|25762.13
04:08:15|25760.7
04:08:17|25761.91
04:08:17|25761.91
04:08:19|25761.91
04:08:20|25761.91
04:08:22|25760.27
04:08:22|25760.27
04:08:23|25760.27
04:08:25|25761.08
04:08:26|25761.37
04:08:27|25761.37
04:08:28|25761.37
04:08:29|25761.37
04:08:29|25761.37
04:08:31|25762.27
04:08:32|25762.46
04:08:33|25761.31
04:08:34|25761.77
04:08:35|25762.32
04:08:36|25761.21
04:08:37|25762.11
04:08:39|25760.01
04:08:40|25760.74
04:08:40|25760.64
04:08:42|25760.64
04:08:43|25758.94
04:08:44|25758.37
04:08:45|25759.14
04:08:46|25758.51
04:08:47|25758.51
04:08:48|25759.29
04:08:49|25759.29
04:08:50|25759.29
04:08:51|25758.83
04:08:52|25758.83
04:08:53|25758.83
04:08:54|25758.37
04:08:55|25759.27
04:08:56|25759.27
04:08:57|25758.4
04:08:58|25758.4
04:08:59|25758.4
04:09:00|25758.4
04:09:01|25758.39
04:09:02|25759.06
04:09:03|25758.37
04:09:04|25758.37
04:09:05|25758.37
04:09:06|25758.37
04:09:07|25758.94
04:09:08|25758.94
04:09:09|25759.12
04:09:10|25759.12
04:09:11|25759.21
04:09:12|25758.37
04:09:13|25758.41
04:09:14|25758.41
04:09:15|25758.9
04:09:16|25759.
04:09:17|25758.45
04:09:18|25759.27
04:09:19|25759.53
04:09:21|25758.68
04:09:22|25758.68
04:09:23|25758.68
04:09:24|25758.68
04:09:25|25759.28
04:09:26|25759.22
04:09:27|25759.18
04:09:28|25758.08
04:09:30|25758.98
04:09:30|25758.98
04:09:31|25758.93
04:09:33|25758.98
04:09:33|25759.14
04:09:35|25759.14
04:09:35|25759.14
04:09:37|25758.27
04:09:37|25758.27
04:09:39|25758.27
04:09:40|25758.27
04:09:41|25758.15
04:09:42|25758.15
04:09:43|25759.03
04:09:44|25759.03
04:09:45|25758.01
04:09:46|25758.96
04:09:47|25758.96
04:09:48|25758.96
04:09:49|25758.8
04:09:50|25757.
04:09:50|25758.4
04:09:52|25760.22
04:09:53|25758.32
04:09:54|25757.49
04:09:55|25757.48
04:09:56|25757.48
04:09:57|25757.48
04:09:58|25758.89
04:09:59|25758.89
04:10:00|25758.89
04:10:01|25758.18
04:10:02|25757.91
04:10:03|25757.91
04:10:04|25757.99
04:10:05|25759.31
04:10:06|25759.49
04:10:06|25758.3
04:10:08|25758.89
04:10:08|25758.89
04:10:10|25759.19
04:10:11|25759.62
04:10:12|25761.17
04:10:12|25759.83
04:10:13|25759.83
04:10:15|25759.16
04:10:16|25759.
04:10:17|25758.99
04:10:18|25762.18
04:10:19|25761.4
04:10:19|25761.4
04:10:21|25759.76
04:10:22|25759.76
04:10:23|25759.43
04:10:24|25758.95
04:10:25|25759.3
04:10:26|25760.68
04:10:27|25760.47
04:10:28|25760.47
04:10:29|25761.
04:10:30|25760.
04:10:31|25761.08
04:10:33|25761.27
04:10:33|25761.27
04:10:34|25760.31
04:10:35|25760.31
04:10:36|25760.31
04:10:37|25760.01
04:10:38|25760.98
04:10:39|25760.95
04:10:40|25760.98
04:10:41|25760.46
04:10:42|25760.5
04:10:43|25760.5
04:10:44|25760.5
04:10:46|25760.5
04:10:46|25760.74
04:10:47|25762.2
04:10:48|25762.56
04:10:49|25762.56
04:10:51|25762.19
04:10:52|25761.72
04:10:52|25761.72
04:10:53|25761.27
04:10:54|25760.56
04:10:56|25761.52
04:10:56|25761.52
04:10:58|25761.52
04:10:59|25761.52
04:11:00|25761.52
04:11:01|25761.06
04:11:02|25762.36
04:11:03|25762.36
04:11:04|25761.78
04:11:05|25762.03
04:11:06|25762.03
04:11:07|25762.03
04:11:07|25762.03
04:11:08|25762.03
04:11:10|25762.03
04:11:11|25762.34
04:11:12|25762.34
04:11:12|25762.34
04:11:14|25762.81
04:11:14|25761.45
04:11:16|25762.34
04:11:16|25762.34
04:11:17|25762.34
04:11:19|25762.09
04:11:20|25762.09
04:11:21|25760.3
04:11:22|25761.85
04:11:24|25761.85
04:11:25|25760.57
04:11:26|25760.57
04:11:27|25761.65
04:11:28|25761.65
04:11:29|25761.65
04:11:30|25761.65
04:11:31|25761.5
04:11:32|25761.65
04:11:33|25761.15
04:11:34|25761.88
04:11:35|25761.89
04:11:36|25761.89
04:11:37|25763.05
04:11:39|25762.44
04:11:39|25761.8
04:11:40|25761.77
04:11:41|25763.11
04:11:42|25763.45
04:11:43|25763.02
04:11:44|25763.22
04:11:45|25764.
04:11:46|25763.6
04:11:47|25763.
04:11:49|25764.93
04:11:49|25765.43
04:11:50|25764.01
04:11:52|25763.99
04:11:52|25763.55
04:11:53|25763.05
04:11:54|25763.78
04:11:55|25763.78
04:11:56|25763.78
04:11:58|25763.78
04:11:58|25763.69
04:11:59|25763.69
04:12:00|25763.78
04:12:02|25763.78
04:12:02|25762.16
04:12:04|25761.17
04:12:04|25762.15
04:12:06|25762.05
04:12:06|25762.05
04:12:07|25762.05
04:12:09|25761.77
04:12:09|25761.77
04:12:11|25760.44
04:12:12|25761.29
04:12:13|25761.73
04:12:14|25762.02
04:12:15|25762.02
04:12:16|25761.29
04:12:17|25762.11
04:12:18|25762.42
04:12:19|25761.49
04:12:20|25762.44
04:12:21|25761.64
04:12:22|25761.36
04:12:23|25761.23
04:12:25|25759.64
04:12:26|25760.22
04:12:27|25760.22
04:12:28|25760.44
04:12:29|25760.44
04:12:30|25760.44
04:12:31|25760.69
04:12:32|25760.69
04:12:33|25760.69
04:12:34|25760.69
04:12:35|25760.69
04:12:36|25760.69
04:12:37|25760.69
04:12:38|25760.44
04:12:39|25760.44
04:12:40|25760.44
04:12:41|25760.22
04:12:42|25760.44
04:12:43|25760.44
04:12:44|25760.23
04:12:45|25760.23
04:12:46|25760.23
04:12:47|25760.23
04:12:48|25760.23
04:12:49|25759.
04:12:51|25755.75
04:12:52|25756.88
04:12:52|25756.88
04:12:53|25756.93
04:12:54|25752.
04:12:55|25752.24
04:12:56|25751.74
04:12:57|25751.73
04:12:58|25750.87
04:12:59|25750.72
04:13:00|25752.21
04:13:02|25753.55
04:13:03|25752.4
04:13:04|25752.42
04:13:05|25752.45
04:13:06|25750.51
04:13:06|25750.47
04:13:08|25750.54
04:13:09|25751.06
04:13:10|25751.46
04:13:11|25754.42
04:13:12|25753.94
04:13:13|25756.8
04:13:14|25756.
04:13:15|25756.7
04:13:16|25755.72
04:13:17|25755.66
04:13:18|25755.56
04:13:19|25755.56
04:13:20|25755.99
04:13:21|25755.99
04:13:22|25754.01
04:13:23|25755.4
04:13:25|25753.65
04:13:25|25752.86
04:13:27|25754.31
04:13:28|25754.59
04:13:29|25754.59
04:13:30|25754.59
04:13:31|25754.84
04:13:32|25754.84
04:13:33|25754.84
04:13:34|25754.84
04:13:35|25753.56
04:13:36|25753.99
04:13:37|25750.98
04:13:38|25751.77
04:13:39|25752.7
04:13:40|25753.09
04:13:41|25753.13
04:13:42|25753.13
04:13:43|25753.15
04:13:44|25752.02
04:13:45|25752.69
04:13:46|25752.69
04:13:47|25752.69
04:13:48|25751.02
04:13:49|25751.56
04:13:50|25751.94
04:13:51|25752.27
04:13:52|25752.61
04:13:54|25752.88
04:13:54|25753.21
04:13:56|25753.62
04:13:57|25752.25
04:13:58|25752.7
04:13:59|25754.19
04:13:59|25754.8
04:14:01|25754.48
04:14:02|25755.53
04:14:02|25755.59
04:14:03|25754.55
04:14:04|25755.59
04:14:06|25755.59
04:14:06|25754.61
04:14:07|25754.61
04:14:09|25754.61
04:14:10|25754.61
04:14:11|25755.59
04:14:12|25755.59
04:14:13|25755.59
04:14:14|25755.85
04:14:15|25754.91
04:14:16|25754.91
04:14:17|25754.91
04:14:18|25755.59
04:14:19|25754.85
04:14:20|25755.58
04:14:21|25755.59
04:14:22|25755.84
04:14:23|25755.12
04:14:24|25755.63
04:14:26|25755.1
04:14:27|25755.94
04:14:27|25755.06
04:14:29|25755.29
04:14:30|25755.29
04:14:31|25755.29
04:14:32|25755.29
04:14:33|25754.61
04:14:34|25754.61
04:14:35|25754.61
04:14:36|25754.87
04:14:37|25754.06
04:14:38|25754.04
04:14:39|25754.19
04:14:39|25754.19
04:14:41|25752.25
04:14:42|25752.93
04:14:43|25750.98
04:14:44|25750.32
04:14:45|25750.09
04:14:46|25748.54
04:14:47|25751.76
04:14:48|25751.76
04:14:48|25752.68
04:14:50|25753.12
04:14:51|25751.83
04:14:52|25750.4
04:14:53|25751.38
04:14:55|25750.05
04:14:56|25750.05
04:14:56|25750.05
04:14:58|25751.18
04:14:59|25751.47
04:15:00|25751.47
04:15:00|25751.47
04:15:02|25752.65
04:15:03|25753.87
04:15:03|25752.77
04:15:04|25753.12
04:15:06|25752.66
04:15:06|25750.43
04:15:07|25751.19
04:15:09|25751.17
04:15:10|25752.1
04:15:10|25752.1
04:15:11|25752.7
04:15:12|25753.03
04:15:13|25752.47
04:15:15|25752.47
04:15:15|25751.38
04:15:16|25752.25
04:15:17|25751.46
04:15:18|25750.61
04:15:19|25751.54
04:15:20|25751.84
04:15:21|25751.76
04:15:22|25752.68
04:15:23|25753.11
04:15:24|25752.32
04:15:26|25753.53
04:15:27|25752.83
04:15:28|25751.49
04:15:29|25750.52
04:15:30|25751.51
04:15:32|25752.08
04:15:32|25751.53
04:15:33|25754.15
04:15:34|25753.44
04:15:35|25752.92
04:15:37|25751.3
04:15:37|25751.3
04:15:38|25752.58
04:15:39|25752.74
04:15:40|25752.74
04:15:42|25752.3
04:15:43|25752.3
04:15:44|25752.3
04:15:44|25752.46
04:15:46|25754.1
04:15:47|25754.1
04:15:48|25754.85
04:15:49|25753.48
04:15:49|25753.48
04:15:51|25753.48
04:15:52|25752.63
04:15:53|25751.83
04:15:54|25750.55
04:15:55|25751.46
04:15:56|25749.26
04:15:57|25749.
04:15:58|25750.69
04:15:59|25748.58
04:16:00|25749.68
04:16:01|25748.4
04:16:02|25749.15
04:16:03|25749.53
04:16:04|25747.97
04:16:05|25749.26
04:16:06|25746.6
04:16:07|25746.35
04:16:08|25743.3
04:16:09|25743.3
04:16:10|25743.7
04:16:11|25744.3
04:16:12|25745.18
04:16:13|25744.72
04:16:14|25747.42
04:16:15|25750.55
04:16:16|25749.78
04:16:17|25747.54
04:16:18|25747.54
04:16:19|25747.54
04:16:20|25747.54
04:16:21|25747.79
04:16:22|25749.83
04:16:23|25749.83
04:16:24|25749.73
04:16:25|25750.
04:16:26|25749.94
04:16:28|25748.96
04:16:28|25750.39
04:16:29|25750.39
04:16:30|25750.39
04:16:32|25750.37
04:16:33|25751.33
04:16:34|25750.85
04:16:35|25751.84
04:16:36|25750.74
04:16:37|25750.62
04:16:37|25750.62
04:16:39|25750.02
04:16:40|25750.07
04:16:41|25750.73
04:16:42|25751.33
04:16:43|25751.33
04:16:44|25752.33
04:16:45|25751.79
04:16:46|25751.79
04:16:47|25751.79
04:16:48|25751.18
04:16:49|25751.85
04:16:50|25751.85
04:16:51|25750.83
04:16:52|25750.83
04:16:53|25752.07
04:16:54|25752.13
04:16:56|25752.13
04:16:56|25751.24
04:16:57|25751.24
04:16:58|25752.18
04:16:59|25751.77
04:17:00|25750.02
04:17:01|25750.02
04:17:02|25752.2
04:17:03|25751.84
04:17:04|25750.78
04:17:05|25750.11
04:17:06|25750.11
04:17:09|25750.56
04:17:10|25750.98
04:17:11|25750.39
04:17:12|25750.39
04:17:13|25750.98
04:17:13|25749.62
04:17:15|25749.62
04:17:16|25749.62
04:17:17|25749.62
04:17:18|25749.62
04:17:19|25749.29
04:17:19|25749.29
04:17:21|25749.29
04:17:22|25749.62
04:17:22|25749.88
04:17:24|25749.88
04:17:24|25750.12
04:17:26|25750.12
04:17:27|25750.12
04:17:28|25750.04
04:17:29|25750.04
04:17:30|25749.63
04:17:31|25749.63
04:17:32|25749.63
04:17:34|25750.51
04:17:35|25750.67
04:17:36|25750.67
04:17:37|25751.3
04:17:38|25750.8
04:17:38|25750.8
04:17:40|25751.09
04:17:41|25751.37
04:17:42|25751.37
04:17:43|25751.75
04:17:44|25751.56
04:17:45|25752.32
04:17:46|25752.72
04:17:47|25751.69
04:17:48|25751.74
04:17:49|25751.72
04:17:50|25751.74
04:17:51|25751.77
04:17:52|25750.88
04:17:53|25752.2
04:17:54|25752.71
04:17:55|25752.67
04:17:55|25753.12
04:17:57|25752.9
04:17:58|25756.57
04:17:59|25756.47
04:18:00|25757.11
04:18:00|25757.46
04:18:02|25757.06
04:18:03|25758.41
04:18:04|25757.44
04:18:05|25757.81
04:18:06|25758.36
04:18:06|25758.74
04:18:08|25759.21
04:18:09|25759.21
04:18:10|25759.91
04:18:11|25759.91
04:18:12|25758.29
04:18:12|25757.13
04:18:13|25757.13
04:18:14|25757.9
04:18:16|25756.58
04:18:16|25756.58
04:18:18|25758.58
04:18:19|25757.92
04:18:20|25757.89
04:18:21|25757.86
04:18:22|25757.86
04:18:23|25757.86
04:18:23|25757.44
04:18:24|25757.92
04:18:26|25757.92
04:18:27|25758.81
04:18:27|25757.23
04:18:29|25756.6
04:18:31|25756.62
04:18:31|25757.69
04:18:32|25756.01
04:18:33|25756.01
04:18:34|25756.6
04:18:35|25757.59
04:18:37|25757.86
04:18:37|25758.82
04:18:39|25757.87
04:18:40|25757.88
04:18:40|25757.44
04:18:41|25758.2
04:18:42|25758.98
04:18:44|25758.47
04:18:44|25758.03
04:18:45|25758.03
04:18:47|25757.41
04:18:48|25757.
04:18:49|25757.15
04:18:50|25757.15
04:18:50|25757.15
04:18:51|25757.15
04:18:53|25757.28
04:18:53|25757.56
04:18:55|25757.54
04:18:56|25757.53
04:18:57|25757.53
04:18:58|25757.52
04:18:58|25757.56
04:19:00|25757.56
04:19:01|25758.05
04:19:01|25757.98
04:19:03|25757.92
04:19:04|25758.81
04:19:05|25758.45
04:19:06|25758.45
04:19:07|25757.88
04:19:08|25757.88
04:19:09|25759.15
04:19:10|25759.44
04:19:11|25759.35
04:19:11|25759.35
04:19:12|25757.18
04:19:14|25757.18
04:19:15|25757.83
04:19:16|25756.36
04:19:17|25756.25
04:19:18|25756.06
04:19:19|25757.31
04:19:20|25757.82
04:19:21|25757.55
04:19:21|25758.72
04:19:22|25757.6
04:19:24|25757.63
04:19:25|25757.63
04:19:26|25757.63
04:19:27|25757.6
04:19:27|25757.38
04:19:28|25758.19
04:19:30|25757.78
04:19:32|25758.59
04:19:33|25757.82
04:19:34|25758.51
04:19:35|25758.59
04:19:36|25758.12
04:19:37|25757.42
04:19:38|25757.43
04:19:39|25757.43
04:19:41|25757.53
04:19:41|25758.26
04:19:43|25758.59
04:19:43|25758.59
04:19:45|25758.59
04:19:46|25759.14
04:19:47|25759.14
04:19:48|25760.8
04:19:49|25761.86
04:19:50|25761.45
04:19:50|25761.84
04:19:52|25761.87
04:19:52|25761.33
04:19:53|25761.33
04:19:55|25761.33
04:19:55|25761.33
04:19:56|25761.45
04:19:58|25763.44
04:19:58|25762.11
04:20:00|25761.73
04:20:00|25761.75
04:20:01|25763.86
04:20:02|25762.82
04:20:03|25763.8
04:20:05|25762.85
04:20:06|25763.8
04:20:06|25763.8
04:20:08|25763.8
04:20:08|25763.8
04:20:09|25763.8
04:20:11|25763.76
04:20:12|25763.76
04:20:13|25763.76
04:20:13|25763.76
04:20:15|25764.78
04:20:16|25764.
04:20:16|25764.
04:20:18|25764.13
04:20:19|25764.98
04:20:20|25764.98
04:20:20|25765.6
04:20:21|25764.47
04:20:23|25764.78
04:20:24|25764.59
04:20:25|25765.
04:20:26|25765.
04:20:27|25765.
04:20:27|25765.
04:20:29|25765.49
04:20:30|25765.48
04:20:31|25765.94
04:20:33|25765.02
04:20:34|25766.22
04:20:35|25766.88
04:20:36|25766.87
04:20:37|25766.13
04:20:38|25765.85
04:20:39|25766.09
04:20:40|25766.09
04:20:41|25766.09
04:20:42|25766.34
04:20:42|25766.34
04:20:43|25766.09
04:20:45|25766.09
04:20:45|25766.09
04:20:47|25765.62
04:20:47|25765.53
04:20:48|25765.67
04:20:50|25765.67
04:20:51|25765.67
04:20:52|25764.35
04:20:53|25765.3
04:20:54|25764.88
04:20:55|25770.38
04:20:56|25769.49
04:20:57|25770.21
04:20:58|25770.93
04:20:59|25770.34
04:21:00|25769.9
04:21:01|25770.64
04:21:03|25771.43
04:21:03|25771.13
04:21:04|25771.13
04:21:05|25769.51
04:21:07|25770.64
04:21:07|25771.4
04:21:08|25770.5
04:21:10|25771.59
04:21:10|25771.59
04:21:11|25771.51
04:21:12|25770.2
04:21:14|25771.44
04:21:14|25768.69
04:21:15|25770.34
04:21:16|25770.22
04:21:17|25768.41
04:21:19|25768.25
04:21:19|25768.68
04:21:20|25768.66
04:21:21|25768.4
04:21:22|25770.33
04:21:24|25771.51
04:21:25|25771.98
04:21:25|25770.81
04:21:26|25771.48
04:21:27|25771.83
04:21:29|25771.83
04:21:30|25771.48
04:21:30|25771.48
04:21:32|25771.5
04:21:33|25772.62
04:21:35|25772.47
04:21:35|25772.47
04:21:37|25772.86
04:21:37|25772.86
04:21:39|25772.88
04:21:39|25776.34
04:21:41|25775.82
04:21:41|25775.49
04:21:43|25777.57
04:21:43|25777.43
04:21:45|25776.35
04:21:45|25779.27
04:21:47|25777.15
04:21:47|25776.69
04:21:49|25777.83
04:21:50|25777.19
04:21:50|25777.12
04:21:51|25775.92
04:21:53|25775.63
04:21:53|25775.63
04:21:55|25775.63
04:21:55|25774.08
04:21:57|25775.55
04:21:58|25774.7
04:21:59|25774.7
04:21:59|25775.37
04:22:01|25779.36
04:22:02|25778.56
04:22:02|25778.57
04:22:04|25778.09
04:22:04|25778.1
04:22:05|25777.51
04:22:07|25778.83
04:22:08|25778.09
04:22:09|25777.51
04:22:10|25777.54
04:22:11|25777.93
04:22:12|25777.43
04:22:12|25777.55
04:22:13|25777.41
04:22:15|25778.22
04:22:15|25778.5
04:22:16|25776.68
04:22:17|25778.37
04:22:18|25777.17
04:22:20|25778.92
04:22:20|25777.72
04:22:22|25778.91
04:22:23|25778.91
04:22:23|25778.91
04:22:25|25779.7
04:22:26|25778.75
04:22:26|25778.94
04:22:28|25779.28
04:22:29|25778.56
04:22:30|25779.72
04:22:31|25779.44
04:22:32|25778.49
04:22:34|25780.23
04:22:35|25780.26
04:22:36|25780.34
04:22:38|25780.24
04:22:38|25780.68
04:22:39|25779.5
04:22:40|25781.32
04:22:41|25781.68
04:22:42|25780.44
04:22:43|25780.44
04:22:45|25780.44
04:22:45|25780.44
04:22:46|25781.48
04:22:47|25782.29
04:22:48|25782.29
04:22:49|25781.39
04:22:50|25781.39
04:22:51|25781.43
04:22:52|25780.93
04:22:54|25780.73
04:22:55|25780.36
04:22:56|25779.43
04:22:57|25779.83
04:22:58|25779.42
04:22:59|25779.42
04:23:00|25779.42
04:23:01|25778.51
04:23:02|25778.12
04:23:03|25779.33
04:23:04|25778.09
04:23:05|25779.03
04:23:06|25778.95
04:23:07|25775.24
04:23:08|25775.19
04:23:09|25776.66
04:23:10|25776.79
04:23:11|25778.47
04:23:12|25778.45
04:23:13|25777.97
04:23:14|25777.96
04:23:16|25779.
04:23:16|25779.37
04:23:17|25778.93
04:23:18|25779.09
04:23:19|25779.09
04:23:21|25779.09
04:23:21|25778.12
04:23:23|25777.64
04:23:24|25778.07
04:23:24|25778.04
04:23:25|25776.88
04:23:26|25777.78
04:23:27|25777.03
04:23:28|25777.68
04:23:29|25777.06
04:23:30|25778.07
04:23:31|25776.77
04:23:34|25778.5
04:23:35|25778.23
04:23:37|25778.08
04:23:38|25779.18
04:23:39|25779.18
04:23:40|25775.49
04:23:41|25776.87
04:23:42|25776.87
04:23:44|25776.9
04:23:44|25776.77
04:23:45|25776.77
04:23:46|25776.68
04:23:47|25776.35
04:23:48|25776.35
04:23:49|25776.45
04:23:50|25776.44
04:23:51|25778.07
04:23:52|25778.07
04:23:53|25778.93
04:23:54|25779.
04:23:55|25779.
04:23:56|25779.36
04:23:57|25779.98
04:23:58|25779.
04:23:59|25778.9
04:24:00|25778.59
04:24:01|25778.75
04:24:02|25779.25
04:24:03|25778.09
04:24:04|25778.09
04:24:06|25779.02
04:24:07|25780.09
04:24:08|25780.31
04:24:08|25780.32
04:24:09|25780.32
04:24:11|25780.73
04:24:12|25779.79
04:24:13|25779.79
04:24:14|25781.55
04:24:15|25781.55
04:24:16|25781.55
04:24:17|25780.71
04:24:18|25780.71
04:24:19|25781.27
04:24:20|25781.53
04:24:21|25780.
04:24:22|25780.
04:24:23|25780.01
04:24:24|25780.22
04:24:25|25780.22
04:24:26|25780.22
04:24:27|25781.32
04:24:28|25780.22
04:24:29|25780.22
04:24:30|25780.23
04:24:31|25780.23
04:24:32|25780.23
04:24:33|25781.29
04:24:34|25781.29
04:24:36|25781.01
04:24:36|25781.01
04:24:38|25780.67
04:24:38|25780.67
04:24:40|25780.67
04:24:41|25781.56
04:24:42|25780.
04:24:43|25780.
04:24:44|25779.79
04:24:45|25779.79
04:24:46|25780.91
04:24:47|25779.79
04:24:48|25779.79
04:24:49|25779.79
04:24:50|25779.79
04:24:51|25779.79
04:24:52|25779.79
04:24:53|25779.97
04:24:54|25779.97
04:24:55|25779.97
04:24:56|25780.27
04:24:57|25780.27
04:24:58|25780.27
04:24:59|25780.27
04:25:00|25780.27
04:25:01|25779.15
04:25:02|25780.63
04:25:04|25780.2
04:25:04|25780.2
04:25:05|25778.16
04:25:06|25778.46
04:25:07|25779.03
04:25:08|25778.62
04:25:09|25778.62
04:25:10|25779.36
04:25:11|25779.19
04:25:12|25779.19
04:25:13|25779.19
04:25:15|25778.96
04:25:15|25778.21
04:25:16|25779.6
04:25:17|25779.6
04:25:18|25779.6
04:25:19|25778.72
04:25:20|25778.54
04:25:21|25778.69
04:25:22|25778.69
04:25:23|25778.69
04:25:24|25779.36
04:25:25|25778.66
04:25:26|25778.8
04:25:27|25779.08
04:25:28|25779.08
04:25:30|25778.66
04:25:30|25778.66
04:25:31|25778.66
04:25:32|25777.99
04:25:33|25778.86
04:25:34|25778.48
04:25:36|25778.1
04:25:37|25778.1
04:25:38|25778.98
04:25:39|25778.98
04:25:40|25778.99
04:25:41|25779.78
04:25:42|25778.99
04:25:43|25778.99
04:25:44|25778.98
04:25:45|25779.
04:25:46|25779.
04:25:47|25779.
04:25:48|25779.
04:25:48|25778.43
04:25:50|25775.26
04:25:51|25775.33
04:25:52|25777.07
04:25:53|25776.68
04:25:54|25776.35
04:25:55|25776.35
04:25:56|25776.09
04:25:57|25776.09
04:25:58|25776.34
04:25:58|25776.34
04:26:00|25776.68
04:26:01|25777.13
04:26:02|25777.62
04:26:03|25777.14
04:26:04|25775.29
04:26:05|25774.97
04:26:06|25775.44
04:26:07|25775.45
04:26:08|25775.41
04:26:10|25775.41
04:26:10|25775.9
04:26:11|25775.9
04:26:12|25775.9
04:26:14|25780.58
04:26:14|25779.63
04:26:15|25779.16
04:26:16|25779.16
04:26:17|25779.96
04:26:18|25779.15
04:26:19|25779.15
04:26:20|25780.91
04:26:21|25780.27
04:26:22|25780.27
04:26:23|25780.27
04:26:25|25780.27
04:26:25|25780.51
04:26:27|25780.93
04:26:27|25780.9
04:26:28|25780.43
04:26:29|25781.39
04:26:31|25779.86
04:26:32|25779.91
04:26:33|25779.51
04:26:34|25779.36
04:26:35|25780.49
04:26:36|25778.57
04:26:37|25778.62
04:26:38|25778.82
04:26:40|25779.03
04:26:40|25779.49
04:26:41|25780.91
04:26:42|25779.9
04:26:43|25780.93
04:26:44|25780.52
04:26:45|25779.98
04:26:46|25780.71
04:26:47|25780.22
04:26:48|25780.23
04:26:49|25780.23
04:26:50|25779.98
04:26:51|25780.23
04:26:52|25780.23
04:26:53|25780.23
04:26:54|25780.23
04:26:55|25781.49
04:26:56|25780.3
04:26:58|25781.68
04:26:59|25780.52
04:27:00|25781.49
04:27:01|25781.94
04:27:01|25781.91
04:27:02|25782.32
04:27:04|25782.84
04:27:05|25784.66
04:27:05|25783.56
04:27:07|25783.56
04:27:07|25783.23
04:27:09|25782.92
04:27:10|25782.99
04:27:10|25782.99
04:27:12|25782.99
04:27:12|25782.94
04:27:14|25782.92
04:27:15|25782.92
04:27:16|25782.92
04:27:16|25782.87
04:27:18|25782.69
04:27:19|25782.61
04:27:20|25782.
04:27:21|25782.
04:27:21|25783.04
04:27:23|25783.86
04:27:24|25782.86
04:27:25|25781.94
04:27:26|25781.95
04:27:27|25783.4
04:27:28|25783.4
04:27:29|25783.68
04:27:30|25782.07
04:27:31|25783.09
04:27:32|25783.69
04:27:33|25783.69
04:27:34|25783.69
04:27:35|25783.09
04:27:36|25784.11
04:27:37|25782.38
04:27:39|25784.24
04:27:40|25784.24
04:27:41|25784.57
04:27:42|25784.96
04:27:43|25785.28
04:27:44|25784.68
04:27:45|25784.68
04:27:47|25784.09
04:27:48|25784.24
04:27:49|25783.94
04:27:51|25784.18
04:27:51|25784.03
04:27:52|25784.03
04:27:53|25784.55
04:27:54|25786.07
04:27:55|25784.67
04:27:56|25782.81
04:27:57|25779.87
04:27:58|25783.1
04:28:00|25783.1
04:28:01|25782.2
04:28:02|25782.21
04:28:03|25781.39
04:28:03|25782.26
04:28:05|25782.26
04:28:05|25781.12
04:28:07|25781.12
04:28:07|25781.13
04:28:09|25782.37
04:28:10|25781.38
04:28:11|25781.85
04:28:12|25780.92
04:28:12|25780.92
04:28:14|25781.38
04:28:14|25781.38
04:28:15|25781.84
04:28:16|25781.8
04:28:17|25781.37
04:28:19|25781.85
04:28:19|25781.19
04:28:21|25781.19
04:28:21|25782.35
04:28:22|25782.35
04:28:23|25781.57
04:28:24|25781.69
04:28:25|25781.69
04:28:27|25783.
04:28:28|25783.
04:28:29|25783.45
04:28:30|25783.49
04:28:31|25783.57
04:28:32|25785.
04:28:33|25783.74
04:28:33|25784.09
04:28:35|25784.3
04:28:36|25784.14
04:28:37|25783.15
04:28:37|25783.49
04:28:39|25782.81
04:28:41|25782.63
04:28:42|25783.54
04:28:43|25782.77
04:28:43|25782.77
04:28:45|25782.03
04:28:46|25782.02
04:28:47|25782.99
04:28:48|25782.85
04:28:49|25783.32
04:28:50|25782.41
04:28:50|25782.41
04:28:51|25782.84
04:28:52|25782.03
04:28:54|25782.79
04:28:55|25782.49
04:28:55|25782.49
04:28:57|25782.05
04:28:58|25783.23
04:28:58|25783.09
04:29:00|25781.49
04:29:01|25781.49
04:29:02|25780.59
04:29:03|25781.51
04:29:03|25779.96
04:29:05|25779.4
04:29:06|25782.
04:29:07|25781.57
04:29:08|25783.35
04:29:09|25783.47
04:29:10|25782.91
04:29:10|25783.72
04:29:11|25783.72
04:29:13|25782.03
04:29:14|25782.1
04:29:15|25782.1
04:29:16|25782.34
04:29:17|25782.23
04:29:18|25782.23
04:29:19|25782.36
04:29:20|25781.71
04:29:21|25781.39
04:29:22|25781.39
04:29:23|25782.33
04:29:24|25783.15
04:29:25|25782.
04:29:26|25782.
04:29:27|25782.72
04:29:28|25782.63
04:29:29|25781.39
04:29:30|25782.8
04:29:31|25782.56
04:29:32|25783.16
04:29:33|25781.85
04:29:34|25781.85
04:29:35|25781.86
04:29:36|25781.86
04:29:37|25781.4
04:29:38|25782.96
04:29:39|25783.35
04:29:41|25781.97
04:29:42|25781.54
04:29:43|25782.21
04:29:44|25784.02
04:29:45|25784.02
04:29:46|25782.39
04:29:47|25784.37
04:29:48|25784.37
04:29:49|25784.37
04:29:50|25784.37
04:29:51|25783.13
04:29:52|25784.2
04:29:53|25784.2
04:29:54|25784.2
04:29:55|25784.2
04:29:56|25784.2
04:29:57|25784.33
04:29:58|25784.29
04:30:00|25784.23
04:30:00|25782.39
04:30:01|25783.15
04:30:03|25780.47
04:30:04|25782.52
04:30:04|25783.2
04:30:06|25783.73
04:30:07|25782.
04:30:08|25782.19
04:30:09|25782.19
04:30:10|25782.73
04:30:10|25782.73
04:30:11|25780.92
04:30:13|25780.92
04:30:14|25780.91
04:30:15|25780.91
04:30:16|25780.91
04:30:17|25780.38
04:30:18|25781.85
04:30:19|25781.85
04:30:20|25780.81
04:30:21|25780.81
04:30:22|25781.52
04:30:23|25780.91
04:30:24|25780.33
04:30:25|25782.
04:30:26|25782.18
04:30:27|25781.94
04:30:28|25781.55
04:30:29|25781.15
04:30:30|25781.96
04:30:31|25781.95
04:30:32|25781.95
04:30:33|25782.12
04:30:34|25782.12
04:30:35|25782.06
04:30:36|25782.06
04:30:37|25783.65
04:30:38|25782.17
04:30:39|25781.53
04:30:40|25781.53
04:30:41|25781.53
04:30:43|25781.2
04:30:43|25781.2
04:30:45|25781.2
04:30:46|25779.77
04:30:46|25779.77
04:30:47|25777.83
04:30:49|25776.93
04:30:50|25778.06
04:30:51|25777.46
04:30:52|25778.03
04:30:53|25777.61
04:30:53|25776.86
04:30:54|25777.18
04:30:55|25777.61
04:30:57|25777.62
04:30:58|25777.21
04:30:59|25777.63
04:30:59|25777.63
04:31:01|25777.62
04:31:02|25776.21
04:31:03|25776.
04:31:03|25777.01
04:31:05|25776.99
04:31:05|25777.59
04:31:06|25778.92
04:31:08|25781.4
04:31:09|25781.86
04:31:10|25781.84
04:31:11|25783.23
04:31:11|25782.91
04:31:13|25782.41
04:31:14|25782.41
04:31:14|25783.68
04:31:16|25783.12
04:31:17|25783.62
04:31:18|25782.7
04:31:18|25781.51
04:31:20|25781.65
04:31:21|25784.2
04:31:22|25785.34
04:31:23|25785.61
04:31:24|25785.88
04:31:25|25785.93
04:31:26|25785.94
04:31:27|25787.1
04:31:28|25786.28
04:31:29|25786.31
04:31:31|25786.33
04:31:31|25786.34
04:31:33|25786.4
04:31:34|25786.36
04:31:34|25786.79
04:31:36|25785.9
04:31:36|25786.4
04:31:37|25786.4
04:31:39|25786.4
04:31:39|25788.87
04:31:40|25788.17
04:31:42|25788.
04:31:44|25789.25
04:31:44|25794.84
04:31:46|25796.48
04:31:46|25794.04
04:31:48|25793.99
04:31:49|25795.42
04:31:50|25794.28
04:31:51|25794.15
04:31:52|25795.3
04:31:53|25793.93
04:31:54|25793.19
04:31:55|25793.21
04:31:56|25791.37
04:31:57|25792.64
04:31:58|25791.51
04:31:59|25792.48
04:32:00|25791.57
04:32:01|25792.02
04:32:02|25793.55
04:32:03|25793.42
04:32:04|25792.35
04:32:06|25792.44
04:32:06|25792.44
04:32:07|25793.58
04:32:08|25792.51
04:32:09|25794.4
04:32:10|25793.42
04:32:11|25794.89
04:32:12|25795.22
04:32:13|25794.22
04:32:14|25794.19
04:32:15|25794.74
04:32:17|25794.08
04:32:18|25795.27
04:32:19|25795.27
04:32:20|25793.6
04:32:21|25793.6
04:32:21|25793.14
04:32:23|25793.04
04:32:24|25792.73
04:32:25|25792.7
04:32:26|25792.7
04:32:26|25792.68
04:32:27|25793.74
04:32:28|25793.74
04:32:29|25791.72
04:32:30|25788.63
04:32:32|25789.78
04:32:33|25789.78
04:32:33|25788.31
04:32:34|25789.38
04:32:36|25789.57
04:32:37|25789.53
04:32:37|25789.87
04:32:38|25788.2
04:32:39|25788.
04:32:41|25788.82
04:32:42|25788.01
04:32:43|25789.01
04:32:44|25788.01
04:32:45|25789.02
04:32:46|25789.86
04:32:47|25790.02
04:32:48|25791.05
04:32:49|25790.81
04:32:50|25791.4
04:32:51|25794.22
04:32:52|25794.31
04:32:53|25793.62
04:32:54|25793.64
04:32:55|25793.55
04:32:56|25795.75
04:32:57|25795.73
04:32:58|25794.66
04:32:59|25794.08
04:33:00|25794.07
04:33:01|25794.42
04:33:03|25795.48
04:33:03|25795.71
04:33:04|25795.46
04:33:05|25794.84
04:33:06|25796.11
04:33:07|25794.84
04:33:08|25794.41
04:33:09|25794.08
04:33:10|25795.37
04:33:11|25795.29
04:33:12|25795.27
04:33:14|25795.01
04:33:15|25796.48
04:33:16|25795.19
04:33:16|25795.01
04:33:18|25794.
04:33:19|25794.07
04:33:20|25795.16
04:33:21|25795.16
04:33:22|25795.22
04:33:23|25795.78
04:33:24|25796.42
04:33:25|25794.41
04:33:26|25795.
04:33:27|25796.58
04:33:28|25792.96
04:33:29|25792.67
04:33:30|25794.83
04:33:31|25793.6
04:33:32|25793.6
04:33:33|25793.12
04:33:34|25793.12
04:33:35|25792.81
04:33:36|25795.65
04:33:37|25794.4
04:33:38|25794.4
04:33:39|25793.76
04:33:40|25793.8
04:33:41|25793.38
04:33:42|25794.73
04:33:43|25793.45
04:33:45|25794.66
04:33:46|25794.54
04:33:47|25794.83
04:33:48|25794.83
04:33:48|25794.83
04:33:50|25794.11
04:33:51|25795.22
04:33:52|25794.3
04:33:53|25794.35
04:33:54|25795.09
04:33:55|25794.18
04:33:55|25793.55
04:33:56|25794.97
04:33:57|25793.17
04:33:58|25793.17
04:34:00|25793.17
04:34:00|25794.68
04:34:02|25793.17
04:34:03|25795.66
04:34:03|25794.35
04:34:04|25794.35
04:34:05|25794.09
04:34:07|25794.09
04:34:07|25795.69
04:34:08|25794.95
04:34:09|25793.87
04:34:10|25793.87
04:34:12|25795.25
04:34:12|25795.37
04:34:14|25794.93
04:34:15|25794.93
04:34:15|25794.74
04:34:17|25794.74
04:34:18|25796.38
04:34:18|25796.23
04:34:19|25795.46
04:34:21|25795.48
04:34:22|25794.32
04:34:22|25794.44
04:34:23|25795.62
04:34:25|25795.62
04:34:26|25796.05
04:34:26|25796.34
04:34:27|25796.95
04:34:29|25796.35
04:34:30|25797.3
04:34:31|25796.43
04:34:31|25796.43
04:34:33|25797.26
04:34:34|25793.69
04:34:35|25793.69
04:34:35|25795.26
04:34:36|25795.14
04:34:38|25793.55
04:34:38|25794.
04:34:39|25794.91
04:34:40|25794.91
04:34:41|25794.91
04:34:43|25794.91
04:34:44|25795.94
04:34:45|25796.26
04:34:46|25797.3
04:34:48|25795.41
04:34:49|25795.41
04:34:50|25796.95
04:34:51|25796.44
04:34:51|25798.77
04:34:53|25797.
04:34:54|25796.56
04:34:55|25797.16
04:34:56|25797.75
04:34:57|25796.57
04:34:58|25796.57
04:34:59|25796.88
04:35:00|25798.54
04:35:01|25798.79
04:35:02|25798.78
04:35:03|25799.71
04:35:04|25798.7
04:35:05|25798.42
04:35:06|25799.15
04:35:07|25797.96
04:35:08|25799.23
04:35:09|25797.95
04:35:10|25797.71
04:35:11|25797.43
04:35:12|25798.78
04:35:13|25798.78
04:35:14|25798.72
04:35:15|25798.05
04:35:16|25797.97
04:35:17|25799.57
04:35:18|25799.15
04:35:19|25799.17
04:35:20|25799.68
04:35:21|25798.47
04:35:22|25799.99
04:35:23|25800.7
04:35:24|25800.55
04:35:25|25798.69
04:35:26|25800.35
04:35:27|25798.97
04:35:28|25801.65
04:35:29|25800.91
04:35:30|25800.
04:35:31|25799.71
04:35:32|25802.53
04:35:33|25807.37
04:35:34|25805.62
04:35:35|25804.41
04:35:36|25804.41
04:35:37|25804.3
04:35:38|25803.67
04:35:39|25804.31
04:35:40|25804.46
04:35:41|25805.74
04:35:42|25805.8
04:35:43|25804.44
04:35:44|25804.73
04:35:45|25806.
04:35:46|25805.16
04:35:47|25806.42
04:35:48|25805.82
04:35:50|25806.26
04:35:50|25806.26
04:35:51|25806.11
04:35:53|25804.94
04:35:53|25804.7
04:35:55|25804.7
04:35:56|25808.32
04:35:57|25808.44
04:35:58|25806.04
04:35:59|25803.37
04:36:00|25802.67
04:36:00|25805.54
04:36:02|25806.95
04:36:03|25807.31
04:36:04|25807.95
04:36:05|25806.29
04:36:06|25806.59
04:36:07|25807.91
04:36:08|25807.9
04:36:10|25807.37
04:36:10|25805.68
04:36:11|25805.6
04:36:12|25806.86
04:36:13|25807.55
04:36:14|25808.14
04:36:15|25808.7
04:36:16|25807.56
04:36:18|25809.45
04:36:18|25805.97
04:36:19|25804.98
04:36:20|25800.84
04:36:21|25802.35
04:36:23|25802.59
04:36:23|25802.28
04:36:24|25801.78
04:36:25|25802.01
04:36:26|25803.43
04:36:28|25802.92
04:36:28|25803.01
04:36:29|25804.3
04:36:30|25802.72
04:36:31|25803.85
04:36:33|25803.28
04:36:33|25802.9
04:36:34|25802.83
04:36:35|25802.66
04:36:36|25803.99
04:36:38|25803.97
04:36:38|25803.53
04:36:39|25803.48
04:36:40|25804.3
04:36:41|25804.32
04:36:42|25802.62
04:36:43|25802.96
04:36:44|25804.59
04:36:45|25804.73
04:36:47|25804.29
04:36:48|25804.38
04:36:49|25802.64
04:36:50|25803.93
04:36:51|25804.28
04:36:52|25803.93
04:36:53|25802.61
04:36:54|25803.1
04:36:55|25803.31
04:36:57|25803.32
04:36:57|25802.52
04:36:58|25802.62
04:37:00|25803.8
04:37:00|25803.44
04:37:02|25802.88
04:37:02|25802.73
04:37:04|25803.31
04:37:05|25802.93
04:37:06|25803.44
04:37:07|25800.08
04:37:08|25798.32
04:37:09|25799.7
04:37:10|25799.96
04:37:11|25798.58
04:37:12|25796.99
04:37:13|25795.54
04:37:14|25797.14
04:37:15|25796.96
04:37:16|25796.89
04:37:17|25795.48
04:37:18|25795.95
04:37:19|25792.54
04:37:20|25790.2
04:37:21|25791.36
04:37:22|25791.72
04:37:23|25791.71
04:37:24|25792.25
04:37:25|25791.83
04:37:26|25792.68
04:37:27|25791.52
04:37:28|25791.12
04:37:29|25790.3
04:37:30|25790.64
04:37:31|25790.37
04:37:32|25791.25
04:37:33|25791.
04:37:34|25790.41
04:37:35|25790.5
04:37:36|25790.76
04:37:37|25789.34
04:37:38|25790.77
04:37:39|25794.54
04:37:41|25799.37
04:37:41|25797.76
04:37:42|25796.59
04:37:43|25796.59
04:37:44|25796.33
04:37:45|25797.73
04:37:46|25797.68
04:37:48|25798.87
04:37:48|25797.87
04:37:49|25797.87
04:37:51|25797.85
04:37:52|25798.85
04:37:53|25799.
04:37:54|25798.03
04:37:55|25799.57
04:37:56|25798.28
04:37:57|25798.58
04:37:59|25796.89
04:37:59|25797.4
04:38:00|25797.32
04:38:01|25797.02
04:38:02|25797.58
04:38:03|25798.19
04:38:05|25797.1
04:38:06|25796.42
04:38:06|25796.31
04:38:08|25797.8
04:38:09|25797.8
04:38:10|25797.8
04:38:11|25797.51
04:38:12|25797.51
04:38:12|25797.51
04:38:14|25796.41
04:38:15|25796.41
04:38:16|25795.3
04:38:16|25796.85
04:38:18|25793.99
04:38:19|25795.87
04:38:20|25795.87
04:38:21|25794.07
04:38:22|25794.41
04:38:23|25794.12
04:38:24|25795.46
04:38:25|25796.
04:38:26|25795.95
04:38:27|25795.95
04:38:28|25795.7
04:38:29|25795.93
04:38:30|25796.99
04:38:31|25796.99
04:38:32|25796.54
04:38:33|25797.22
04:38:34|25794.71
04:38:35|25796.32
04:38:36|25796.32
04:38:37|25795.16
04:38:38|25795.16
04:38:39|25796.55
04:38:40|25796.55
04:38:41|25796.06
04:38:42|25794.76
04:38:43|25795.36
04:38:44|25791.35
04:38:45|25791.34
04:38:46|25791.34
04:38:47|25794.4
04:38:48|25792.56
04:38:50|25789.93
04:38:50|25789.99
04:38:51|25789.98
04:38:53|25790.03
04:38:53|25791.59
04:38:54|25789.68
04:38:55|25788.97
04:38:56|25785.64
04:38:58|25786.07
04:38:59|25786.
04:39:00|25786.55
04:39:00|25790.31
04:39:02|25790.84
04:39:03|25789.72
04:39:04|25789.72
04:39:05|25788.84
04:39:06|25788.84
04:39:07|25787.38
04:39:08|25787.38
04:39:08|25787.01
04:39:10|25787.99
04:39:11|25788.04
04:39:12|25788.05
04:39:13|25788.3
04:39:14|25787.02
04:39:15|25788.
04:39:16|25788.95
04:39:17|25788.93
04:39:18|25788.93
04:39:19|25788.82
04:39:21|25788.82
04:39:21|25788.82
04:39:22|25787.73
04:39:23|25787.6
04:39:24|25785.14
04:39:25|25783.13
04:39:26|25783.58
04:39:27|25784.95
04:39:28|25785.38
04:39:29|25786.22
04:39:30|25785.64
04:39:31|25788.01
04:39:32|25789.99
04:39:33|25787.97
04:39:34|25787.65
04:39:35|25787.64
04:39:36|25788.93
04:39:37|25789.52
04:39:38|25788.39
04:39:39|25788.02
04:39:40|25787.73
04:39:41|25786.69
04:39:42|25787.93
04:39:43|25787.28
04:39:44|25787.28
04:39:45|25787.62
04:39:46|25787.61
04:39:47|25787.71
04:39:48|25787.63
04:39:50|25788.68
04:39:51|25786.68
04:39:53|25786.7
04:39:53|25787.42
04:39:54|25786.34
04:39:55|25784.82
04:39:57|25785.4
04:39:58|25784.82
04:39:59|25789.36
04:40:00|25788.8
04:40:01|25786.25
04:40:02|25788.39
04:40:03|25788.8
04:40:04|25788.67
04:40:05|25788.82
04:40:05|25787.22
04:40:07|25787.36
04:40:08|25786.
04:40:09|25787.05
04:40:09|25787.06
04:40:11|25788.89
04:40:12|25789.56
04:40:13|25789.56
04:40:14|25788.73
04:40:15|25787.55
04:40:16|25787.53
04:40:17|25788.42
04:40:18|25788.56
04:40:19|25788.56
04:40:20|25788.74
04:40:21|25789.36
04:40:22|25789.34
04:40:23|25789.34
04:40:24|25787.53
04:40:25|25788.03
04:40:26|25788.1
04:40:27|25789.02
04:40:28|25789.03
04:40:29|25789.84
04:40:30|25788.66
04:40:31|25787.99
04:40:32|25790.11
04:40:33|25789.68
04:40:34|25789.51
04:40:35|25788.82
04:40:36|25788.21
04:40:37|25788.76
04:40:38|25790.96
04:40:39|25791.4
04:40:40|25792.22
04:40:41|25792.22
04:40:42|25791.9
04:40:43|25790.31
04:40:44|25790.95
04:40:45|25791.99
04:40:47|25792.26
04:40:47|25792.44
04:40:48|25791.8
04:40:49|25792.68
04:40:51|25791.92
04:40:52|25792.18
04:40:53|25792.65
04:40:54|25791.41
04:40:55|25791.34
04:40:56|25792.65
04:40:57|25794.07
04:40:58|25792.12
04:40:59|25792.11
04:41:00|25792.11
04:41:01|25794.53
04:41:01|25794.72
04:41:03|25794.46
04:41:04|25794.77
04:41:04|25793.87
04:41:06|25793.87
04:41:07|25793.95
04:41:08|25793.95
04:41:09|25794.19
04:41:09|25794.19
04:41:11|25794.77
04:41:12|25795.26
04:41:13|25795.54
04:41:14|25793.89
04:41:15|25793.96
04:41:16|25793.47
04:41:17|25793.47
04:41:18|25793.96
04:41:19|25793.96
04:41:20|25793.9
04:41:21|25795.27
04:41:22|25794.04
04:41:24|25794.04
04:41:25|25797.25
04:41:26|25797.02
04:41:27|25798.
04:41:27|25796.8
04:41:29|25797.24
04:41:30|25797.01
04:41:31|25798.02
04:41:32|25799.21
04:41:33|25797.88
04:41:34|25798.31
04:41:35|25799.05
04:41:36|25797.36
04:41:37|25797.36
04:41:38|25797.01
04:41:39|25796.46
04:41:40|25796.47
04:41:41|25795.65
04:41:42|25796.38
04:41:43|25796.38
04:41:44|25796.38
04:41:45|25797.83
04:41:46|25797.47
04:41:47|25797.8
04:41:48|25796.6
04:41:49|25796.82
04:41:50|25797.
04:41:51|25798.66
04:41:53|25798.57
04:41:53|25797.46
04:41:54|25798.55
04:41:56|25798.57
04:41:57|25798.81
04:41:58|25797.92
04:41:58|25796.78
04:41:59|25796.23
04:42:01|25795.48
04:42:01|25796.58
04:42:03|25794.55
04:42:04|25793.44
04:42:05|25793.95
04:42:06|25794.47
04:42:07|25794.39
04:42:08|25793.69
04:42:08|25794.63
04:42:10|25794.63
04:42:11|25794.75
04:42:11|25792.69
04:42:13|25793.72
04:42:13|25793.58
04:42:15|25793.54
04:42:16|25792.29
04:42:17|25789.8
04:42:18|25790.3
04:42:20|25788.13
04:42:20|25789.26
04:42:22|25789.59
04:42:22|25790.
04:42:23|25789.38
04:42:24|25790.5
04:42:25|25788.78
04:42:27|25790.07
04:42:27|25790.3
04:42:28|25788.73
04:42:29|25789.85
04:42:30|25789.85
04:42:31|25789.85
04:42:32|25792.26
04:42:33|25792.26
04:42:34|25790.61
04:42:35|25792.
04:42:36|25793.79
04:42:38|25793.73
04:42:39|25793.15
04:42:40|25794.4
04:42:41|25794.4
04:42:42|25793.34
04:42:43|25794.21
04:42:44|25793.15
04:42:45|25792.26
04:42:46|25792.69
04:42:47|25792.69
04:42:48|25792.99
04:42:49|25793.71
04:42:50|25793.71
04:42:51|25793.15
04:42:52|25793.17
04:42:54|25793.24
04:42:54|25793.24
04:42:55|25792.71
04:42:56|25792.97
04:42:57|25791.4
04:42:58|25792.94
04:42:59|25793.24
04:43:00|25793.24
04:43:01|25794.39
04:43:02|25794.69
04:43:03|25794.7
04:43:04|25793.62
04:43:05|25793.61
04:43:06|25793.61
04:43:07|25794.01
04:43:08|25794.01
04:43:09|25794.11
04:43:10|25794.11
04:43:11|25795.25
04:43:12|25795.73
04:43:13|25794.44
04:43:15|25796.91
04:43:15|25796.44
04:43:16|25796.44
04:43:17|25796.14
04:43:18|25796.14
04:43:19|25795.28
04:43:20|25794.41
04:43:21|25793.8
04:43:22|25794.75
04:43:23|25794.65
04:43:24|25794.75
04:43:25|25794.23
04:43:26|25794.23
04:43:27|25793.9
04:43:28|25795.14
04:43:29|25793.79
04:43:30|25793.79
04:43:31|25793.25
04:43:32|25795.48
04:43:33|25795.48
04:43:34|25795.48
04:43:35|25794.1
04:43:36|25794.1
04:43:37|25793.55
04:43:38|25793.55
04:43:39|25794.76
04:43:40|25794.98
04:43:41|25794.95
04:43:42|25795.95
04:43:43|25797.06
04:43:44|25796.89
04:43:45|25796.37
04:43:46|25796.98
04:43:47|25796.5
04:43:48|25796.5
04:43:49|25796.33
04:43:50|25796.47
04:43:51|25794.84
04:43:52|25794.99
04:43:54|25795.95
04:43:55|25795.95
04:43:56|25794.55
04:43:58|25794.12
04:43:59|25794.12
04:44:00|25793.94
04:44:01|25794.63
04:44:02|25795.7
04:44:03|25795.7
04:44:04|25795.27
04:44:05|25795.26
04:44:06|25794.42
04:44:07|25794.42
04:44:08|25794.42
04:44:09|25796.
04:44:10|25794.04
04:44:11|25795.57
04:44:12|25794.07
04:44:13|25794.07
04:44:14|25794.11
04:44:15|25794.07
04:44:16|25795.7
04:44:17|25794.7
04:44:18|25794.7
04:44:19|25794.78
04:44:20|25794.78
04:44:21|25794.82
04:44:22|25796.
04:44:23|25795.58
04:44:24|25796.44
04:44:25|25796.45
04:44:26|25795.8
04:44:27|25796.01
04:44:28|25796.01
04:44:30|25795.52
04:44:31|25795.74
04:44:32|25795.74
04:44:33|25795.73
04:44:35|25796.82
04:44:35|25796.02
04:44:36|25795.95
04:44:37|25795.95
04:44:38|25795.53
04:44:39|25796.59
04:44:40|25796.81
04:44:41|25796.02
04:44:42|25796.02
04:44:43|25796.
04:44:44|25796.
04:44:46|25796.01
04:44:46|25797.74
04:44:47|25796.79
04:44:48|25797.51
04:44:49|25796.24
04:44:50|25796.24
04:44:51|25794.84
04:44:52|25795.03
04:44:53|25794.84
04:44:55|25796.25
04:44:56|25795.32
04:44:58|25796.71
04:44:58|25796.88
04:45:00|25796.7
04:45:01|25796.8
04:45:02|25795.29
04:45:03|25795.3
04:45:03|25796.4
04:45:05|25795.74
04:45:06|25794.55
04:45:07|25794.7
04:45:08|25794.53
04:45:09|25794.28
04:45:10|25794.29
04:45:11|25794.1
04:45:11|25794.11
04:45:13|25794.86
04:45:14|25794.
04:45:15|25794.
04:45:16|25794.07
04:45:16|25795.47
04:45:18|25794.16
04:45:19|25794.16
04:45:20|25794.06
04:45:21|25794.06
04:45:22|25795.46
04:45:23|25796.42
04:45:24|25794.55
04:45:24|25794.55
04:45:26|25794.68
04:45:27|25794.68
04:45:27|25794.79
04:45:29|25797.
04:45:30|25800.01
04:45:31|25798.71
04:45:32|25799.79
04:45:33|25798.31
04:45:34|25798.7
04:45:35|25799.24
04:45:36|25799.71
04:45:37|25798.97
04:45:38|25800.
04:45:39|25800.
04:45:40|25800.42
04:45:41|25799.3
04:45:42|25800.4
04:45:43|25798.32
04:45:44|25799.57
04:45:45|25798.33
04:45:46|25798.33
04:45:47|25798.38
04:45:48|25800.
04:45:49|25797.84
04:45:50|25800.
04:45:51|25798.93
04:45:52|25799.57
04:45:53|25799.78
04:45:54|25800.
04:45:55|25799.45
04:45:57|25801.56
04:45:58|25802.47
04:45:59|25802.43
04:46:00|25801.97
04:46:01|25801.98
04:46:02|25800.93
04:46:03|25801.14
04:46:03|25801.12
04:46:05|25800.11
04:46:06|25800.36
04:46:07|25798.65
04:46:08|25798.17
04:46:09|25796.52
04:46:09|25795.38
04:46:11|25797.05
04:46:12|25796.02
04:46:13|25796.5
04:46:13|25795.96
04:46:15|25796.12
04:46:16|25796.14
04:46:16|25797.32
04:46:18|25796.66
04:46:19|25799.77
04:46:20|25796.5
04:46:20|25796.42
04:46:22|25798.12
04:46:23|25799.56
04:46:24|25798.19
04:46:25|25798.17
04:46:26|25797.58
04:46:27|25801.29
04:46:27|25801.48
04:46:28|25801.71
04:46:30|25801.4
04:46:31|25801.43
04:46:32|25801.41
04:46:33|25801.59
04:46:34|25801.3
04:46:34|25801.56
04:46:36|25801.57
04:46:36|25798.98
04:46:37|25798.77
04:46:39|25799.46
04:46:40|25798.3
04:46:41|25799.
04:46:42|25798.76
04:46:43|25797.79
04:46:44|25799.13
04:46:44|25799.52
04:46:46|25799.7
04:46:47|25799.92
04:46:48|25797.9
04:46:49|25799.22
04:46:50|25799.18
04:46:50|25799.18
04:46:51|25797.46
04:46:53|25797.46
04:46:54|25797.67
04:46:55|25796.13
04:46:56|25796.12
04:46:57|25797.55
04:46:58|25798.06
04:46:59|25797.43
04:47:01|25797.43
04:47:01|25800.05
04:47:02|25798.98
04:47:03|25798.81
04:47:04|25798.47
04:47:06|25798.48
04:47:06|25799.35
04:47:07|25797.99
04:47:08|25797.99
04:47:09|25796.61
04:47:11|25796.56
04:47:11|25795.92
04:47:12|25794.87
04:47:13|25796.12
04:47:14|25796.9
04:47:15|25796.68
04:47:17|25795.33
04:47:18|25794.87
04:47:19|25796.12
04:47:20|25796.89
04:47:20|25799.54
04:47:22|25800.63
04:47:23|25800.66
04:47:24|25800.48
04:47:24|25799.59
04:47:26|25800.08
04:47:27|25800.07
04:47:27|25799.35
04:47:28|25799.64
04:47:30|25798.95
04:47:31|25798.95
04:47:32|25799.41
04:47:33|25798.95
04:47:34|25798.95
04:47:35|25798.28
04:47:35|25798.92
04:47:37|25798.92
04:47:37|25799.96
04:47:39|25799.96
04:47:39|25799.96
04:47:41|25800.
04:47:42|25800.
04:47:42|25800.
04:47:43|25800.2
04:47:45|25800.21
04:47:45|25801.31
04:47:47|25800.65
04:47:47|25800.7
04:47:49|25801.02
04:47:50|25801.02
04:47:51|25801.02
04:47:51|25800.77
04:47:53|25802.55
04:47:54|25801.77
04:47:54|25801.77
04:47:56|25800.82
04:47:56|25801.01
04:47:58|25800.83
04:47:59|25801.51
04:48:00|25801.69
04:48:01|25801.55
04:48:02|25801.8
04:48:03|25801.8
04:48:04|25800.88
04:48:06|25801.24
04:48:06|25801.24
04:48:07|25801.65
04:48:08|25801.66
04:48:09|25801.58
04:48:10|25801.58
04:48:11|25801.39
04:48:12|25802.59
04:48:14|25802.59
04:48:15|25802.59
04:48:16|25800.87
04:48:17|25802.04
04:48:18|25800.72
04:48:19|25800.66
04:48:20|25801.85
04:48:21|25801.44
04:48:22|25801.44
04:48:23|25802.18
04:48:24|25802.19
04:48:25|25802.12
04:48:26|25802.58
04:48:27|25803.
04:48:28|25803.78
04:48:29|25803.44
04:48:31|25802.54
04:48:31|25806.02
04:48:32|25807.16
04:48:33|25805.87
04:48:34|25808.29
04:48:36|25807.03
04:48:36|25807.01
04:48:37|25805.42
04:48:38|25805.54
04:48:39|25800.19
04:48:41|25801.07
04:48:41|25797.42
04:48:42|25799.54
04:48:43|25798.42
04:48:44|25798.05
04:48:46|25794.07
04:48:47|25795.47
04:48:47|25795.69
04:48:48|25795.71
04:48:49|25793.63
04:48:51|25792.8
04:48:51|25792.62
04:48:52|25792.63
04:48:53|25793.09
04:48:54|25793.09
04:48:56|25792.73
04:48:56|25791.03
04:48:58|25792.92
04:48:59|25793.97
04:49:01|25794.86
04:49:01|25793.2
04:49:02|25793.15
04:49:03|25794.42
04:49:04|25794.42
04:49:05|25793.14
04:49:07|25794.11
04:49:08|25793.
04:49:09|25793.
04:49:10|25793.28
04:49:11|25793.28
04:49:12|25793.87
04:49:13|25795.15
04:49:14|25794.18
04:49:15|25795.13
04:49:16|25795.08
04:49:17|25795.08
04:49:18|25795.1
04:49:18|25795.1
04:49:20|25795.02
04:49:21|25793.6
04:49:22|25793.6
04:49:23|25794.99
04:49:24|25794.68
04:49:25|25794.76
04:49:26|25793.99
04:49:28|25792.63
04:49:28|25791.29
04:49:29|25793.39
04:49:30|25794.52
04:49:31|25793.95
04:49:32|25793.83
04:49:33|25793.83
04:49:34|25791.83
04:49:35|25793.44
04:49:36|25793.44
04:49:37|25793.44
04:49:38|25793.11
04:49:40|25791.24
04:49:40|25791.24
04:49:41|25792.19
04:49:43|25791.39
04:49:43|25791.39
04:49:44|25791.44
04:49:45|25791.44
04:49:47|25791.53
04:49:47|25790.96
04:49:48|25792.65
04:49:50|25792.65
04:49:51|25792.64
04:49:51|25793.12
04:49:53|25792.31
04:49:54|25792.31
04:49:54|25792.37
04:49:56|25792.45
04:49:56|25792.33
04:49:58|25792.21
04:49:59|25793.59
04:50:00|25794.41
04:50:01|25793.15
04:50:02|25794.24
04:50:03|25794.22
04:50:04|25794.06
04:50:05|25795.
04:50:07|25794.84
04:50:07|25794.84
04:50:08|25791.97
04:50:09|25792.12
04:50:10|25792.07
04:50:11|25791.06
04:50:12|25791.06
04:50:13|25793.6
04:50:14|25793.54
04:50:15|25793.54
04:50:17|25793.55
04:50:18|25793.98
04:50:18|25793.98
04:50:20|25793.04
04:50:21|25794.51
04:50:22|25794.51
04:50:23|25794.89
04:50:24|25794.75
04:50:25|25793.45
04:50:25|25794.51
04:50:27|25794.75
04:50:27|25794.75
04:50:29|25794.75
04:50:29|25794.4
04:50:31|25794.4
04:50:32|25794.11
04:50:33|25798.
04:50:33|25797.48
04:50:35|25797.48
04:50:36|25797.48
04:50:36|25797.48
04:50:38|25797.75
04:50:39|25797.8
04:50:40|25797.85
04:50:40|25797.85
04:50:42|25797.42
04:50:43|25799.19
04:50:43|25798.78
04:50:44|25798.78
04:50:46|25798.78
04:50:46|25798.02
04:50:48|25798.02
04:50:49|25798.02
04:50:49|25798.02
04:50:51|25798.02
04:50:51|25798.02
04:50:52|25798.03
04:50:54|25798.03
04:50:54|25798.03
04:50:56|25800.14
04:50:57|25799.94
04:50:58|25799.66
04:50:59|25798.
04:51:00|25798.64
04:51:01|25800.37
04:51:02|25799.47
04:51:03|25800.42
04:51:04|25800.72
04:51:06|25794.82
04:51:06|25794.47
04:51:07|25794.3
04:51:08|25794.21
04:51:09|25794.43
04:51:10|25793.13
04:51:12|25792.9
04:51:12|25801.4
04:51:13|25800.3
04:51:14|25801.66
04:51:15|25804.86
04:51:17|25805.87
04:51:17|25805.25
04:51:18|25804.08
04:51:19|25803.44
04:51:20|25803.48
04:51:21|25802.17
04:51:22|25804.11
04:51:23|25805.6
04:51:24|25808.17
04:51:25|25809.89
04:51:26|25809.87
04:51:27|25808.18
04:51:28|25809.85
04:51:29|25809.13
04:51:30|25809.87
04:51:31|25809.89
04:51:32|25809.12
04:51:33|25808.17
04:51:34|25806.76
04:51:35|25806.79
04:51:36|25806.76
04:51:37|25806.63
04:51:39|25806.6
04:51:39|25805.45
04:51:40|25806.76
04:51:41|25806.45
04:51:42|25805.55
04:51:43|25805.55
04:51:44|25805.35
04:51:45|25805.62
04:51:46|25806.
04:51:47|25805.52
04:51:48|25805.52
04:51:49|25806.01
04:51:50|25805.38
04:51:51|25807.31
04:51:52|25807.55
04:51:53|25806.09
04:51:54|25806.09
04:51:55|25806.53
04:51:56|25806.7
04:51:57|25806.74
04:51:58|25808.82
04:51:59|25808.61
04:52:00|25809.73
04:52:02|25809.12
04:52:03|25809.67
04:52:04|25816.25
04:52:06|25814.17
04:52:07|25812.85
04:52:07|25816.
04:52:09|25813.98
04:52:10|25809.65
04:52:11|25809.1
04:52:12|25806.08
04:52:13|25806.79
04:52:14|25804.49
04:52:15|25805.43
04:52:16|25804.68
04:52:17|25804.71
04:52:18|25806.29
04:52:19|25807.15
04:52:20|25806.86
04:52:21|25807.31
04:52:22|25809.11
04:52:23|25809.93
04:52:24|25809.74
04:52:25|25809.2
04:52:26|25809.36
04:52:27|25810.62
04:52:28|25808.17
04:52:29|25808.94
04:52:30|25810.55
04:52:31|25810.55
04:52:32|25809.65
04:52:33|25809.65
04:52:34|25810.94
04:52:35|25810.95
04:52:36|25811.43
04:52:37|25808.68
04:52:38|25808.65
04:52:39|25809.55
04:52:40|25812.42
04:52:41|25813.2
04:52:42|25813.18
04:52:43|25813.05
04:52:44|25814.77
04:52:45|25814.66
04:52:46|25813.9
04:52:47|25814.81
04:52:48|25815.49
04:52:49|25814.65
04:52:50|25816.94
04:52:51|25816.33
04:52:52|25816.33
04:52:53|25815.58
04:52:54|25815.86
04:52:55|25815.86
04:52:56|25814.84
04:52:57|25815.91
04:52:58|25814.85
04:52:59|25814.85
04:53:00|25815.64
04:53:01|25813.66
04:53:02|25813.62
04:53:04|25814.3
04:53:04|25813.23
04:53:06|25811.9
04:53:07|25811.92
04:53:08|25812.4
04:53:08|25811.59
04:53:10|25812.38
04:53:11|25812.87
04:53:12|25812.89
04:53:13|25812.2
04:53:14|25812.52
04:53:15|25812.52
04:53:16|25814.18
04:53:17|25813.75
04:53:18|25814.76
04:53:19|25814.47
04:53:20|25815.03
04:53:21|25815.05
04:53:22|25813.55
04:53:23|25813.41
04:53:24|25814.
04:53:25|25814.54
04:53:26|25814.54
04:53:27|25814.54
04:53:28|25814.15
04:53:30|25815.05
04:53:30|25816.75
04:53:31|25814.96
04:53:32|25814.82
04:53:34|25813.82
04:53:34|25813.76
04:53:35|25814.26
04:53:36|25811.62
04:53:37|25810.34
04:53:38|25811.24
04:53:40|25812.38
04:53:40|25813.33
04:53:41|25813.33
04:53:42|25813.03
04:53:43|25812.
04:53:44|25813.81
04:53:45|25813.07
04:53:46|25812.85
04:53:47|25812.01
04:53:49|25812.01
04:53:49|25813.82
04:53:51|25812.11
04:53:51|25812.11
04:53:53|25806.27
04:53:53|25808.41
04:53:54|25808.08
04:53:55|25809.03
04:53:56|25809.03
04:53:58|25808.12
04:53:58|25807.56
04:54:00|25807.56
04:54:00|25809.45
04:54:01|25809.96
04:54:02|25810.43
04:54:04|25811.61
04:54:05|25809.12
04:54:06|25810.66
04:54:08|25809.12
04:54:09|25808.47
04:54:10|25808.47
04:54:11|25810.18
04:54:12|25809.15
04:54:13|25809.15
04:54:14|25807.82
04:54:15|25809.02
04:54:16|25809.02
04:54:17|25809.72
04:54:18|25810.
04:54:19|25810.82
04:54:20|25810.96
04:54:21|25811.76
04:54:22|25810.92
04:54:23|25811.99
04:54:24|25810.1
04:54:25|25809.23
04:54:26|25808.61
04:54:27|25809.73
04:54:28|25810.17
04:54:29|25811.17
04:54:30|25811.17
04:54:31|25811.75
04:54:32|25811.82
04:54:33|25810.36
04:54:34|25811.66
04:54:35|25812.04
04:54:36|25812.92
04:54:37|25813.31
04:54:38|25813.31
04:54:39|25813.31
04:54:40|25812.9
04:54:41|25812.9
04:54:42|25814.58
04:54:43|25816.68
04:54:44|25816.13
04:54:45|25815.48
04:54:46|25816.64
04:54:47|25816.68
04:54:48|25816.68
04:54:49|25816.68
04:54:50|25816.68
04:54:51|25816.68
04:54:52|25815.81
04:54:53|25817.19
04:54:54|25818.92
04:54:55|25818.76
04:54:56|25818.49
04:54:57|25817.63
04:54:58|25817.64
04:54:59|25817.11
04:55:00|25817.1
04:55:01|25816.64
04:55:02|25817.33
04:55:03|25816.23
04:55:04|25816.37
04:55:06|25817.37
04:55:07|25817.1
04:55:08|25817.56
04:55:10|25816.5
04:55:10|25817.11
04:55:12|25815.68
04:55:12|25815.69
04:55:14|25816.23
04:55:14|25815.68
04:55:16|25816.35
04:55:16|25816.53
04:55:17|25817.11
04:55:18|25817.15
04:55:19|25817.57
04:55:20|25815.49
04:55:21|25815.42
04:55:22|25816.85
04:55:24|25815.23
04:55:24|25817.
04:55:26|25817.
04:55:26|25817.57
04:55:28|25816.47
04:55:28|25815.54
04:55:30|25815.6
04:55:30|25815.22
04:55:32|25815.23
04:55:33|25815.23
04:55:33|25815.24
04:55:35|25817.93
04:55:35|25817.93
04:55:36|25817.89
04:55:38|25817.96
04:55:38|25817.96
04:55:39|25818.82
04:55:40|25817.38
04:55:41|25817.57
04:55:42|25817.56
04:55:43|25818.68
04:55:44|25818.16
04:55:46|25819.52
04:55:47|25819.36
04:55:47|25819.
04:55:49|25817.6
04:55:50|25818.4
04:55:51|25818.01
04:55:51|25818.58
04:55:52|25818.71
04:55:53|25818.71
04:55:55|25818.71
04:55:56|25819.32
04:55:57|25819.31
04:55:57|25819.31
04:55:59|25819.13
04:55:59|25819.22
04:56:00|25819.57
04:56:02|25818.42
04:56:03|25818.6
04:56:03|25818.59
04:56:05|25817.21
04:56:06|25817.2
04:56:08|25817.97
04:56:09|25815.48
04:56:10|25816.64
04:56:11|25815.94
04:56:11|25816.59
04:56:12|25816.94
04:56:14|25816.94
04:56:14|25817.09
04:56:16|25815.91
04:56:17|25817.1
04:56:18|25817.2
04:56:19|25817.63
04:56:19|25818.98
04:56:20|25817.3
04:56:21|25818.92
04:56:23|25818.92
04:56:24|25817.8
04:56:25|25817.04
04:56:26|25816.46
04:56:27|25816.46
04:56:28|25817.84
04:56:28|25818.14
04:56:30|25820.24
04:56:31|25820.7
04:56:32|25819.66
04:56:33|25820.78
04:56:34|25820.51
04:56:35|25820.31
04:56:36|25821.28
04:56:37|25821.21
04:56:38|25821.2
04:56:39|25822.75
04:56:40|25823.86
04:56:41|25824.63
04:56:42|25824.94
04:56:43|25828.
04:56:44|25825.61
04:56:45|25822.79
04:56:46|25827.
04:56:47|25826.04
04:56:48|25824.15
04:56:49|25820.38
04:56:50|25820.96
04:56:52|25821.18
04:56:53|25821.49
04:56:53|25821.17
04:56:54|25821.8
04:56:55|25819.73
04:56:57|25819.92
04:56:57|25819.9
04:56:58|25820.
04:56:59|25820.
04:57:01|25820.86
04:57:01|25821.7
04:57:02|25820.39
04:57:03|25821.5
04:57:04|25821.92
04:57:05|25821.81
04:57:07|25822.14
04:57:09|25824.28
04:57:09|25823.7
04:57:10|25822.34
04:57:11|25823.21
04:57:13|25822.79
04:57:14|25823.18
04:57:15|25822.69
04:57:16|25823.84
04:57:17|25823.
04:57:18|25822.96
04:57:19|25822.73
04:57:20|25823.4
04:57:21|25825.62
04:57:22|25825.3
04:57:23|25825.3
04:57:24|25822.51
04:57:25|25825.08
04:57:26|25823.48
04:57:27|25822.56
04:57:28|25821.87
04:57:29|25822.45
04:57:30|25821.83
04:57:31|25822.2
04:57:32|25823.2
04:57:33|25822.32
04:57:34|25822.77
04:57:35|25823.22
04:57:36|25822.77
04:57:37|25822.89
04:57:38|25823.65
04:57:39|25823.65
04:57:41|25823.65
04:57:41|25822.94
04:57:42|25824.51
04:57:43|25824.51
04:57:44|25826.46
04:57:45|25826.32
04:57:46|25826.96
04:57:47|25827.11
04:57:48|25825.84
04:57:49|25827.56
04:57:50|25826.09
04:57:52|25825.81
04:57:52|25823.69
04:57:53|25821.97
04:57:54|25821.59
04:57:55|25821.75
04:57:56|25822.73
04:57:57|25822.78
04:57:58|25822.69
04:57:59|25821.22
04:58:01|25822.21
04:58:02|25821.53
04:58:02|25821.78
04:58:04|25821.84
04:58:04|25821.8
04:58:06|25821.28
04:58:06|25822.18
04:58:08|25818.73
04:58:09|25819.45
04:58:10|25819.77
04:58:11|25817.69
04:58:12|25818.01
04:58:14|25818.39
04:58:15|25817.65
04:58:15|25818.04
04:58:16|25816.57
04:58:17|25818.04
04:58:19|25813.27
04:58:20|25812.67
04:58:21|25813.81
04:58:22|25811.73
04:58:22|25812.09
04:58:23|25813.75
04:58:25|25813.56
04:58:26|25812.02
04:58:27|25813.61
04:58:28|25813.6
04:58:29|25813.71
04:58:30|25812.52
04:58:31|25820.72
04:58:32|25820.2
04:58:33|25819.75
04:58:34|25820.85
04:58:36|25816.55
04:58:36|25817.93
04:58:37|25817.21
04:58:38|25817.86
04:58:39|25816.45
04:58:40|25818.47
04:58:41|25818.88
04:58:42|25818.88
04:58:43|25818.17
04:58:44|25818.63
04:58:45|25815.72
04:58:47|25818.
04:58:47|25818.9
04:58:48|25816.43
04:58:49|25818.03
04:58:50|25817.11
04:58:51|25816.98
04:58:52|25815.91
04:58:53|25815.49
04:58:54|25816.62
04:58:55|25817.62
04:58:57|25818.44
04:58:57|25819.35
04:58:58|25818.24
04:59:00|25810.01
04:59:00|25813.39
04:59:02|25814.22
04:59:02|25814.86
04:59:03|25814.81
04:59:05|25812.04
04:59:05|25814.
04:59:06|25812.32
04:59:07|25812.33
04:59:09|25812.05
04:59:10|25813.6
04:59:11|25813.42
04:59:12|25813.42
04:59:13|25812.47
04:59:14|25814.74
04:59:15|25815.28
04:59:16|25815.15
04:59:17|25815.96
04:59:18|25815.66
04:59:19|25815.56
04:59:20|25815.56
04:59:21|25815.56
04:59:22|25815.32
04:59:23|25815.3
04:59:24|25813.34
04:59:25|25813.34
04:59:26|25813.52
04:59:27|25814.94
04:59:28|25813.3
04:59:29|25816.16
04:59:30|25817.74
04:59:31|25817.88
04:59:32|25818.21
04:59:33|25818.21
04:59:34|25818.93
04:59:35|25817.93
04:59:36|25817.93
04:59:37|25818.95
04:59:38|25819.87
04:59:39|25818.14
04:59:40|25819.3
04:59:41|25818.94
04:59:42|25818.04
04:59:43|25817.92
04:59:44|25818.99
04:59:45|25818.55
04:59:46|25818.33
04:59:47|25818.06
04:59:48|25817.64
04:59:49|25817.64
04:59:50|25818.06
04:59:51|25818.96
04:59:52|25816.16
04:59:53|25816.79
04:59:54|25816.79
04:59:56|25816.79
04:59:56|25816.16
04:59:57|25815.7
04:59:58|25815.7
04:59:59|25815.05
05:00:00|25815.49
05:00:01|25818.06
05:00:02|25818.08
05:00:03|25818.82
05:00:04|25818.06
05:00:05|25817.2
05:00:06|25816.32
05:00:07|25816.63
05:00:08|25817.99
05:00:10|25816.05
05:00:10|25816.05
05:00:12|25816.83
05:00:13|25818.01
05:00:14|25818.01
05:00:14|25817.1
05:00:16|25817.1
05:00:17|25817.9
05:00:18|25816.88
05:00:19|25817.82
05:00:20|25817.2
05:00:21|25815.94
05:00:22|25815.93
05:00:23|25818.04
05:00:24|25817.91
05:00:25|25818.05
05:00:26|25818.06
05:00:27|25818.06
05:00:28|25817.61
05:00:29|25818.13
05:00:30|25817.42
05:00:31|25817.6
05:00:32|25816.29
05:00:33|25815.67
05:00:34|25817.15
05:00:35|25817.09
05:00:36|25817.57
05:00:37|25817.52
05:00:38|25817.19
05:00:39|25817.19
05:00:40|25817.57
05:00:41|25818.06
05:00:42|25818.06
05:00:43|25815.76
05:00:44|25816.33
05:00:45|25816.31
05:00:46|25816.31
05:00:47|25816.34
05:00:48|25816.34
05:00:49|25817.1
05:00:50|25817.1
05:00:51|25816.31
05:00:52|25816.7
05:00:53|25817.09
05:00:54|25817.56
05:00:55|25817.63
05:00:56|25818.13
05:00:57|25818.49
05:00:58|25818.5
05:00:59|25818.01
05:01:00|25818.04
05:01:01|25818.49
05:01:02|25818.47
05:01:03|25818.01
05:01:04|25817.4
05:01:05|25818.91
05:01:06|25818.91
05:01:07|25818.91
05:01:08|25818.91
05:01:09|25818.77
05:01:11|25817.9
05:01:12|25816.9
05:01:13|25819.15
05:01:15|25818.92
05:01:16|25819.78
05:01:17|25820.61
05:01:17|25821.07
05:01:18|25819.5
05:01:20|25820.37
05:01:20|25819.79
05:01:21|25819.79
05:01:22|25821.62
05:01:24|25820.65
05:01:25|25820.85
05:01:25|25820.69
05:01:26|25823.01
05:01:27|25820.65
05:01:28|25820.65
05:01:29|25820.
05:01:30|25819.79
05:01:32|25819.78
05:01:32|25819.78
05:01:33|25820.13
05:01:35|25820.02
05:01:36|25820.02
05:01:36|25820.13
05:01:37|25819.03
05:01:38|25820.45
05:01:39|25819.67
05:01:41|25819.67
05:01:41|25819.62
05:01:42|25819.73
05:01:43|25819.93
05:01:44|25818.91
05:01:46|25819.16
05:01:46|25820.73
05:01:47|25819.92
05:01:48|25820.71
05:01:49|25820.51
05:01:51|25820.48
05:01:52|25820.48
05:01:53|25822.21
05:01:54|25823.43
05:01:55|25824.18
05:01:56|25824.16
05:01:57|25825.05
05:01:57|25825.6
05:01:59|25824.98
05:02:00|25824.33
05:02:01|25824.05
05:02:02|25824.57
05:02:02|25824.57
05:02:04|25824.8
05:02:05|25824.74
05:02:05|25823.24
05:02:07|25825.37
05:02:07|25825.59
05:02:09|25825.05
05:02:10|25825.79
05:02:11|25826.22
05:02:12|25823.89
05:02:14|25824.67
05:02:14|25825.75
05:02:15|25825.66
05:02:16|25825.74
05:02:18|25826.
05:02:19|25825.52
05:02:19|25826.63
05:02:20|25826.33
05:02:21|25825.55
05:02:23|25826.02
05:02:24|25826.96
05:02:24|25827.43
05:02:25|25828.85
05:02:27|25828.18
05:02:28|25828.85
05:02:29|25828.
05:02:30|25829.08
05:02:31|25828.04
05:02:32|25829.24
05:02:33|25830.26
05:02:34|25827.35
05:02:36|25829.24
05:02:36|25829.02
05:02:37|25828.9
05:02:38|25826.67
05:02:39|25827.24
05:02:40|25826.82
05:02:41|25826.85
05:02:42|25827.02
05:02:43|25828.31
05:02:45|25827.14
05:02:45|25827.17
05:02:46|25827.
05:02:47|25828.01
05:02:48|25827.23
05:02:49|25825.09
05:02:51|25826.06
05:02:51|25826.06
05:02:52|25825.61
05:02:53|25826.07
05:02:54|25824.95
05:02:56|25824.45
05:02:56|25824.12
05:02:57|25826.97
05:02:59|25825.88
05:03:00|25828.38
05:03:00|25827.67
05:03:02|25824.04
05:03:02|25824.05
05:03:04|25824.81
05:03:05|25824.
05:03:05|25824.59
05:03:06|25823.71
05:03:08|25823.71
05:03:08|25825.76
05:03:09|25824.59
05:03:11|25824.37
05:03:12|25824.37
05:03:13|25827.01
05:03:14|25825.81
05:03:15|25826.02
05:03:16|25826.09
05:03:17|25826.71
05:03:19|25826.71
05:03:20|25826.66
05:03:20|25825.66
05:03:22|25827.29
05:03:23|25826.83
05:03:23|25827.91
05:03:24|25828.78
05:03:26|25829.2
05:03:26|25829.2
05:03:28|25828.47
05:03:29|25827.95
05:03:29|25827.95
05:03:31|25827.95
05:03:32|25827.96
05:03:33|25827.96
05:03:34|25827.03
05:03:35|25827.03
05:03:36|25827.03
05:03:37|25827.03
05:03:38|25826.24
05:03:40|25827.14
05:03:40|25826.98
05:03:41|25826.92
05:03:42|25826.83
05:03:44|25827.45
05:03:44|25827.06
05:03:46|25827.06
05:03:47|25826.24
05:03:47|25825.92
05:03:48|25826.44
05:03:49|25825.91
05:03:51|25826.65
05:03:51|25826.65
05:03:53|25827.29
05:03:53|25827.
05:03:55|25827.42
05:03:55|25827.94
05:03:56|25828.81
05:03:57|25827.42
05:03:59|25827.42
05:03:59|25829.24
05:04:00|25828.7
05:04:02|25828.72
05:04:02|25829.95
05:04:03|25829.65
05:04:05|25830.2
05:04:05|25830.72
05:04:07|25830.64
05:04:07|25830.72
05:04:08|25830.71
05:04:10|25829.87
05:04:10|25829.9
05:04:12|25831.13
05:04:13|25831.13
05:04:14|25830.67
05:04:16|25830.72
05:04:16|25829.46
05:04:18|25830.99
05:04:18|25830.41
05:04:19|25829.76
05:04:20|25830.52
05:04:21|25831.02
05:04:23|25831.02
05:04:24|25830.47
05:04:24|25829.29
05:04:26|25828.44
05:04:26|25830.72
05:04:28|25830.64
05:04:29|25829.28
05:04:29|25829.28
05:04:31|25830.18
05:04:31|25828.81
05:04:32|25830.15
05:04:34|25830.15
05:04:35|25830.25
05:04:35|25830.25
05:04:37|25828.92
05:04:37|25828.92
05:04:39|25830.13
05:04:40|25830.13
05:04:40|25829.21
05:04:42|25829.55
05:04:42|25828.07
05:04:44|25828.07
05:04:44|25827.55
05:04:46|25828.52
05:04:46|25828.5
05:04:48|25829.65
05:04:49|25828.54
05:04:50|25829.66
05:04:50|25828.64
05:04:51|25829.65
05:04:53|25828.8
05:04:53|25830.51
05:04:55|25829.25
05:04:56|25829.19
05:04:56|25828.85
05:04:58|25828.89
05:04:59|25828.36
05:05:00|25830.1
05:05:01|25828.69
05:05:02|25827.95
05:05:03|25827.14
05:05:04|25827.1
05:05:05|25829.64
05:05:06|25828.28
05:05:07|25830.1
05:05:08|25830.53
05:05:09|25830.53
05:05:10|25830.19
05:05:11|25828.72
05:05:12|25829.6
05:05:13|25829.54
05:05:14|25828.32
05:05:16|25828.48
05:05:17|25830.25
05:05:18|25833.55
05:05:19|25831.99
05:05:20|25832.11
05:05:21|25829.75
05:05:22|25830.37
05:05:23|25829.28
05:05:24|25826.62
05:05:26|25826.8
05:05:27|25825.69
05:05:28|25825.06
05:05:28|25825.19
05:05:30|25826.01
05:05:30|25826.23
05:05:32|25826.66
05:05:32|25825.92
05:05:34|25825.92
05:05:35|25825.86
05:05:35|25826.65
05:05:36|25826.99
05:05:39|25827.17
05:05:40|25826.77
05:05:40|25827.52
05:05:41|25826.62
05:05:43|25825.78
05:05:43|25827.06
05:05:44|25827.06
05:05:45|25827.07
05:05:46|25827.07
05:05:48|25824.93
05:05:48|25826.02
05:05:50|25825.37
05:05:51|25825.79
05:05:51|25825.36
05:05:53|25825.36
05:05:54|25824.13
05:05:55|25826.44
05:05:56|25826.24
05:05:56|25826.55
05:05:58|25826.55
05:05:58|25826.54
05:06:00|25828.21
05:06:01|25827.76
05:06:01|25826.5
05:06:03|25825.
05:06:03|25826.33
05:06:05|25824.15
05:06:06|25824.04
05:06:07|25822.82
05:06:08|25822.03
05:06:09|25822.18
05:06:10|25823.4
05:06:11|25823.32
05:06:11|25823.09
05:06:12|25822.93
05:06:14|25822.64
05:06:15|25821.99
05:06:16|25821.89
05:06:17|25821.72
05:06:19|25821.28
05:06:19|25819.92
05:06:20|25819.87
05:06:21|25821.33
05:06:22|25821.14
05:06:23|25821.17
05:06:25|25821.31
05:06:25|25821.31
05:06:26|25820.41
05:06:27|25820.86
05:06:28|25820.4
05:06:30|25821.09
05:06:31|25820.36
05:06:32|25820.36
05:06:33|25820.23
05:06:33|25818.72
05:06:35|25818.51
05:06:36|25820.35
05:06:37|25819.54
05:06:37|25820.59
05:06:39|25820.55
05:06:40|25820.12
05:06:40|25820.2
05:06:42|25819.12
05:06:43|25820.21
05:06:43|25819.01
05:06:45|25819.96
05:06:46|25819.15
05:06:47|25819.06
05:06:48|25818.27
05:06:48|25818.87
05:06:50|25819.34
05:06:51|25820.33
05:06:52|25821.8
05:06:53|25819.97
05:06:53|25820.37
05:06:54|25817.69
05:06:56|25818.28
05:06:57|25820.91
05:06:58|25820.58
05:06:59|25818.94
05:07:00|25818.04
05:07:01|25820.13
05:07:02|25819.19
05:07:03|25818.89
05:07:04|25818.04
05:07:05|25817.63
05:07:06|25818.26
05:07:07|25817.36
05:07:08|25817.83
05:07:09|25817.81
05:07:10|25818.46
05:07:11|25818.46
05:07:13|25818.06
05:07:13|25818.21
05:07:14|25816.02
05:07:15|25817.62
05:07:17|25817.63
05:07:18|25817.99
05:07:19|25819.92
05:07:20|25821.92
05:07:21|25821.24
05:07:23|25820.28
05:07:24|25821.05
05:07:24|25821.79
05:07:25|25822.
05:07:26|25822.
05:07:27|25819.92
05:07:29|25819.45
05:07:29|25819.45
05:07:31|25819.45
05:07:31|25819.45
05:07:33|25819.45
05:07:34|25819.45
05:07:35|25820.89
05:07:36|25820.89
05:07:37|25820.89
05:07:38|25820.3
05:07:39|25821.61
05:07:40|25821.61
05:07:41|25821.06
05:07:42|25821.07
05:07:43|25821.07
05:07:44|25821.07
05:07:45|25820.9
05:07:46|25820.9
05:07:47|25818.51
05:07:48|25818.72
05:07:49|25819.77
05:07:50|25820.39
05:07:51|25820.39
05:07:52|25822.57
05:07:53|25821.84
05:07:54|25821.63
05:07:55|25822.72
05:07:56|25822.72
05:07:57|25822.73
05:07:58|25821.7
05:07:59|25820.65
05:08:00|25823.18
05:08:01|25823.
05:08:02|25821.35
05:08:03|25822.26
05:08:04|25823.17
05:08:05|25823.79
05:08:06|25823.02
05:08:07|25822.56
05:08:08|25822.56
05:08:09|25820.39
05:08:10|25820.39
05:08:11|25822.19
05:08:12|25822.25
05:08:13|25822.25
05:08:14|25822.25
05:08:15|25821.76
05:08:16|25822.2
05:08:17|25822.27
05:08:19|25818.98
05:08:19|25817.45
05:08:20|25814.58
05:08:21|25814.62
05:08:23|25815.13
05:08:23|25815.69
05:08:24|25815.68
05:08:25|25815.9
05:08:26|25814.92
05:08:27|25814.92
05:08:28|25815.41
05:08:29|25815.22
05:08:30|25815.03
05:08:31|25813.81
05:08:32|25814.96
05:08:33|25814.87
05:08:34|25814.19
05:08:35|25814.62
05:08:37|25814.61
05:08:37|25815.47
05:08:39|25813.14
05:08:40|25809.92
05:08:40|25811.61
05:08:41|25811.61
05:08:42|25810.88
05:08:43|25809.06
05:08:45|25810.03
05:08:46|25811.18
05:08:47|25811.46
05:08:47|25810.56
05:08:49|25810.56
05:08:50|25812.12
05:08:51|25812.04
05:08:52|25812.16
05:08:53|25812.47
05:08:54|25811.53
05:08:55|25810.75
05:08:56|25811.35
05:08:57|25811.58
05:08:58|25811.47
05:08:59|25810.42
05:09:00|25811.93
05:09:01|25810.76
05:09:02|25812.4
05:09:03|25814.08
05:09:04|25813.3
05:09:05|25813.27
05:09:06|25812.07
05:09:07|25812.67
05:09:08|25812.67
05:09:09|25811.46
05:09:10|25812.39
05:09:11|25813.4
05:09:12|25812.03
05:09:13|25811.99
05:09:14|25813.24
05:09:15|25813.1
05:09:16|25813.1
05:09:17|25812.68
05:09:19|25812.
05:09:20|25813.33
05:09:21|25812.62
05:09:22|25812.43
05:09:24|25812.43
05:09:24|25812.43
05:09:25|25813.49
05:09:26|25813.95
05:09:27|25812.04
05:09:29|25811.18
05:09:30|25810.76
05:09:31|25810.76
05:09:32|25810.76
05:09:33|25811.91
05:09:34|25810.84
05:09:35|25811.25
05:09:36|25810.74
05:09:37|25809.01
05:09:38|25809.46
05:09:39|25811.08
05:09:40|25809.88
05:09:41|25809.88
05:09:42|25809.55
05:09:43|25809.88
05:09:44|25810.74
05:09:45|25810.74
05:09:46|25810.26
05:09:47|25810.32
05:09:48|25810.32
05:09:49|25810.24
05:09:50|25808.85
05:09:51|25809.6
05:09:52|25810.04
05:09:53|25810.31
05:09:54|25810.52
05:09:55|25810.52
05:09:56|25810.99
05:09:57|25809.33
05:09:58|25807.31
05:09:59|25809.52
05:10:00|25807.69
05:10:01|25807.23
05:10:03|25808.15
05:10:03|25807.73
05:10:04|25807.64
05:10:05|25808.17
05:10:06|25809.57
05:10:08|25808.53
05:10:09|25813.34
05:10:09|25812.16
05:10:11|25811.81
05:10:11|25809.14
05:10:12|25808.88
05:10:14|25808.53
05:10:15|25808.33
05:10:16|25807.74
05:10:16|25806.07
05:10:17|25807.82
05:10:19|25806.56
05:10:19|25806.44
05:10:21|25807.3
05:10:22|25810.05
05:10:23|25812.27
05:10:24|25812.74
05:10:25|25810.96
05:10:26|25811.57
05:10:27|25810.96
05:10:28|25810.96
05:10:29|25811.98
05:10:30|25809.75
05:10:31|25811.53
05:10:32|25811.53
05:10:33|25810.64
05:10:35|25811.88
05:10:35|25811.88
05:10:36|25811.96
05:10:37|25810.39
05:10:38|25811.88
05:10:39|25810.06
05:10:40|25811.32
05:10:41|25809.78
05:10:42|25810.68
05:10:43|25808.52
05:10:44|25810.99
05:10:45|25809.66
05:10:46|25808.53
05:10:47|25809.54
05:10:48|25809.54
05:10:49|25810.31
05:10:50|25808.3
05:10:51|25809.37
05:10:52|25809.89
05:10:53|25808.86
05:10:54|25810.75
05:10:55|25810.84
05:10:56|25809.34
05:10:57|25808.17
05:10:58|25807.76
05:10:59|25807.7
05:11:00|25808.1
05:11:01|25806.62
05:11:02|25808.1
05:11:04|25806.
05:11:04|25807.43
05:11:05|25807.31
05:11:06|25805.67
05:11:07|25808.71
05:11:09|25809.16
05:11:09|25809.58
05:11:10|25811.42
05:11:11|25812.
05:11:12|25812.79
05:11:13|25811.46
05:11:14|25810.75
05:11:15|25809.59
05:11:16|25809.78
05:11:17|25811.2
05:11:18|25811.2
05:11:19|25808.65
05:11:21|25809.11
05:11:22|25808.84
05:11:23|25809.68
05:11:24|25808.92
05:11:25|25809.38
05:11:26|25809.38
05:11:28|25808.88
05:11:28|25808.5
05:11:30|25809.09
05:11:30|25809.09
05:11:31|25808.59
05:11:32|25808.16
05:11:33|25806.02
05:11:35|25805.92
05:11:35|25806.06
05:11:36|25806.96
05:11:37|25807.04
05:11:38|25806.
05:11:39|25806.82
05:11:40|25807.52
05:11:41|25807.04
05:11:42|25807.31
05:11:43|25807.71
05:11:44|25806.74
05:11:45|25808.01
05:11:46|25806.86
05:11:47|25807.82
05:11:48|25807.96
05:11:49|25807.95
05:11:50|25808.16
05:11:51|25807.31
05:11:52|25807.64
05:11:53|25807.2
05:11:54|25804.75
05:11:55|25805.91
05:11:56|25803.42
05:11:57|25803.53
05:11:58|25804.35
05:11:59|25804.75
05:12:00|25804.62
05:12:02|25806.25
05:12:02|25808.77
05:12:03|25808.33
05:12:05|25807.31
05:12:05|25808.37
05:12:06|25808.36
05:12:07|25807.4
05:12:08|25808.37
05:12:09|25807.89
05:12:10|25809.09
05:12:11|25808.13
05:12:12|25808.05
05:12:14|25807.71
05:12:15|25807.58
05:12:15|25806.37
05:12:17|25807.72
05:12:17|25807.49
05:12:18|25808.6
05:12:19|25809.03
05:12:21|25809.11
05:12:22|25808.46
05:12:23|25810.44
05:12:24|25811.57
05:12:26|25811.19
05:12:26|25811.02
05:12:28|25812.41
05:12:29|25813.39
05:12:30|25813.39
05:12:31|25812.05
05:12:32|25811.47
05:12:32|25811.48
05:12:34|25811.48
05:12:35|25813.22
05:12:35|25810.53
05:12:37|25811.3
05:12:38|25811.16
05:12:38|25811.47
05:12:40|25811.47
05:12:41|25811.63
05:12:42|25811.63
05:12:43|25811.63
05:12:44|25808.55
05:12:45|25808.55
05:12:46|25808.6
05:12:47|25808.95
05:12:48|25809.33
05:12:49|25810.05
05:12:50|25810.04
05:12:51|25810.04
05:12:52|25810.04
05:12:53|25809.57
05:12:54|25812.87
05:12:55|25813.38
05:12:56|25814.1
05:12:57|25813.34
05:12:58|25813.36
05:12:58|25812.91
05:13:00|25811.46
05:13:01|25811.02
05:13:02|25808.
05:13:02|25810.51
05:13:04|25810.75
05:13:05|25810.23
05:13:05|25810.12
05:13:07|25810.17
05:13:08|25809.25
05:13:08|25808.95
05:13:10|25808.92
05:13:11|25808.19
05:13:11|25809.34
05:13:13|25809.03
05:13:14|25809.37
05:13:15|25807.23
05:13:16|25808.93
05:13:17|25807.74
05:13:18|25806.61
05:13:19|25808.12
05:13:20|25809.33
05:13:21|25809.86
05:13:22|25809.88
05:13:23|25807.74
05:13:24|25809.63
05:13:26|25808.67
05:13:26|25809.14
05:13:27|25809.01
05:13:28|25810.09
05:13:29|25809.88
05:13:30|25806.96
05:13:32|25809.45
05:13:32|25809.88
05:13:33|25809.88
05:13:35|25809.02
05:13:35|25810.05
05:13:36|25809.57
05:13:38|25809.53
05:13:38|25808.37
05:13:39|25808.64
05:13:40|25809.46
05:13:42|25808.28
05:13:43|25809.5
05:13:44|25808.33
05:13:45|25807.43
05:13:46|25807.74
05:13:47|25807.74
05:13:47|25807.86
05:13:49|25807.86
05:13:50|25808.84
05:13:51|25810.02
05:13:52|25810.15
05:13:53|25811.56
05:13:54|25810.37
05:13:55|25810.86
05:13:56|25810.86
05:13:56|25810.86
05:13:58|25809.97
05:13:59|25809.85
05:14:00|25809.86
05:14:01|25810.79
05:14:02|25807.38
05:14:03|25808.54
05:14:04|25808.28
05:14:04|25808.96
05:14:06|25807.32
05:14:08|25807.31
05:14:08|25806.06
05:14:09|25806.06
05:14:10|25806.06
05:14:11|25807.74
05:14:12|25807.53
05:14:13|25808.54
05:14:15|25808.6
05:14:15|25808.6
05:14:17|25808.7
05:14:17|25815.23
05:14:19|25813.34
05:14:20|25815.53
05:14:21|25814.26
05:14:21|25814.26
05:14:22|25814.19
05:14:24|25813.75
05:14:26|25813.03
05:14:27|25812.04
05:14:28|25813.74
05:14:29|25813.74
05:14:30|25813.72
05:14:31|25813.73
05:14:32|25813.91
05:14:34|25812.
05:14:34|25813.71
05:14:36|25813.71
05:14:36|25813.62
05:14:38|25813.69
05:14:39|25813.69
05:14:39|25813.75
05:14:41|25813.73
05:14:42|25813.73
05:14:42|25812.71
05:14:44|25812.71
05:14:45|25813.73
05:14:46|25813.73
05:14:46|25813.76
05:14:47|25813.76
05:14:48|25813.75
05:14:50|25812.87
05:14:50|25813.84
05:14:52|25812.4
05:14:53|25812.42
05:14:54|25811.46
05:14:55|25811.46
05:14:56|25811.6
05:14:57|25811.18
05:14:58|25810.77
05:14:59|25811.55
05:15:00|25813.34
05:15:01|25811.15
05:15:02|25810.05
05:15:03|25811.17
05:15:05|25811.67
05:15:05|25810.06
05:15:06|25810.85
05:15:07|25809.12
05:15:08|25810.99
05:15:09|25811.18
05:15:10|25811.46
05:15:11|25810.43
05:15:12|25811.02
05:15:13|25810.44
05:15:14|25811.61
05:15:15|25810.21
05:15:16|25811.12
05:15:17|25811.17
05:15:18|25811.45
05:15:20|25810.29
05:15:20|25811.28
05:15:21|25811.28
05:15:22|25814.16
05:15:23|25812.87
05:15:25|25813.53
05:15:26|25812.06
05:15:28|25813.39
05:15:28|25813.36
05:15:29|25813.74
05:15:31|25813.76
05:15:31|25813.76
05:15:32|25813.75
05:15:33|25812.14
05:15:34|25813.35
05:15:36|25812.64
05:15:37|25809.02
05:15:38|25810.33
05:15:38|25810.42
05:15:40|25810.59
05:15:40|25810.98
05:15:41|25810.66
05:15:42|25811.17
05:15:44|25811.17
05:15:44|25811.43
05:15:45|25809.39
05:15:47|25810.45
05:15:47|25810.75
05:15:49|25810.37
05:15:49|25808.18
05:15:51|25809.97
05:15:51|25810.87
05:15:52|25811.
05:15:54|25810.04
05:15:55|25810.31
05:15:55|25809.26
05:15:56|25809.23
05:15:57|25808.41
05:15:59|25807.26
05:15:59|25807.27
05:16:00|25808.17
05:16:01|25808.13
05:16:03|25806.76
05:16:03|25807.8
05:16:05|25803.51
05:16:06|25803.7
05:16:07|25802.54
05:16:08|25804.2
05:16:08|25804.06
05:16:09|25808.69
05:16:11|25808.94
05:16:12|25808.62
05:16:13|25808.3
05:16:14|25805.6
05:16:14|25805.82
05:16:15|25807.69
05:16:16|25807.18
05:16:18|25805.14
05:16:19|25805.19
05:16:19|25804.95
05:16:21|25804.58
05:16:22|25803.94
05:16:23|25805.46
05:16:24|25806.29
05:16:25|25806.39
05:16:26|25806.45
05:16:27|25806.45
05:16:28|25805.03
05:16:30|25803.71
05:16:31|25803.7
05:16:32|25803.39
05:16:32|25803.14
05:16:34|25804.46
05:16:35|25803.71
05:16:35|25803.71
05:16:37|25802.5
05:16:37|25802.16
05:16:39|25803.33
05:16:40|25801.3
05:16:41|25802.52
05:16:42|25802.04
05:16:43|25802.53
05:16:44|25802.98
05:16:45|25802.98
05:16:46|25802.5
05:16:47|25799.69
05:16:48|25798.95
05:16:49|25798.29
05:16:50|25798.74
05:16:51|25798.66
05:16:52|25797.39
05:16:53|25797.29
05:16:54|25798.58
05:16:55|25796.57
05:16:56|25798.25
05:16:57|25796.54
05:16:58|25798.21
05:16:59|25799.14
05:17:00|25799.71
05:17:01|25799.14
05:17:02|25798.47
05:17:03|25799.39
05:17:04|25799.8
05:17:05|25800.
05:17:06|25796.99
05:17:07|25796.45
05:17:08|25795.46
05:17:09|25796.42
05:17:10|25795.7
05:17:11|25795.93
05:17:12|25795.79
05:17:13|25796.81
05:17:14|25796.88
05:17:15|25797.32
05:17:16|25796.
05:17:17|25796.4
05:17:18|25795.63
05:17:19|25796.13
05:17:20|25796.58
05:17:21|25797.78
05:17:22|25796.89
05:17:23|25798.51
05:17:24|25797.6
05:17:25|25794.54
05:17:26|25793.87
05:17:28|25794.55
05:17:28|25794.56
05:17:29|25794.56
05:17:31|25794.56
05:17:31|25794.56
05:17:32|25794.56
05:17:33|25794.56
05:17:34|25794.83
05:17:35|25795.27
05:17:36|25795.27
05:17:37|25794.02
05:17:38|25794.52
05:17:39|25794.39
05:17:40|25794.84
05:17:42|25796.25
05:17:43|25793.93
05:17:43|25794.07
05:17:44|25794.07
05:17:45|25794.07
05:17:47|25793.97
05:17:47|25791.85
05:17:49|25792.66
05:17:49|25792.66
05:17:50|25793.6
05:17:51|25792.95
05:17:53|25792.95
05:17:53|25792.84
05:17:55|25791.41
05:17:56|25793.07
05:17:57|25793.13
05:17:57|25792.09
05:17:59|25790.94
05:18:00|25792.8
05:18:01|25792.81
05:18:01|25794.05
05:18:03|25794.04
05:18:03|25795.99
05:18:05|25791.9
05:18:06|25789.2
05:18:07|25789.81
05:18:07|25790.52
05:18:09|25790.52
05:18:10|25790.46
05:18:11|25790.07
05:18:12|25790.51
05:18:13|25790.
05:18:14|25789.89
05:18:15|25790.05
05:18:15|25790.05
05:18:17|25791.39
05:18:18|25796.32
05:18:19|25798.51
05:18:19|25797.78
05:18:20|25797.63
05:18:22|25797.04
05:18:22|25797.05
05:18:24|25797.05
05:18:25|25797.05
05:18:25|25796.89
05:18:27|25796.42
05:18:28|25795.75
05:18:29|25796.28
05:18:31|25797.47
05:18:31|25796.77
05:18:32|25796.77
05:18:33|25796.77
05:18:34|25797.83
05:18:35|25798.22
05:18:36|25796.77
05:18:37|25798.28
05:18:38|25798.7
05:18:40|25797.58
05:18:40|25797.58
05:18:42|25797.58
05:18:42|25798.71
05:18:44|25797.62
05:18:44|25794.25
05:18:46|25793.95
05:18:46|25794.
05:18:47|25794.
05:18:48|25794.
05:18:50|25794.
05:18:50|25794.
05:18:52|25794.
05:18:53|25793.85
05:18:54|25794.83
05:18:55|25793.8
05:18:55|25793.87
05:18:57|25795.65
05:18:58|25795.65
05:18:59|25795.96
05:19:00|25795.08
05:19:01|25795.08
05:19:02|25796.
05:19:03|25795.27
05:19:04|25795.96
05:19:05|25795.96
05:19:06|25796.41
05:19:07|25796.41
05:19:08|25794.61
05:19:09|25793.18
05:19:10|25794.01
05:19:11|25792.91
05:19:12|25792.91
05:19:13|25792.91
05:19:14|25792.91
05:19:15|25793.81
05:19:16|25794.15
05:19:17|25793.42
05:19:18|25794.53
05:19:19|25797.28
05:19:20|25798.12
05:19:21|25798.42
05:19:22|25799.99
05:19:23|25799.17
05:19:24|25799.46
05:19:25|25799.46
05:19:26|25799.25
05:19:27|25800.17
05:19:28|25800.57
05:19:30|25800.44
05:19:31|25801.04
05:19:31|25800.5
05:19:33|25800.5
05:19:34|25800.01
05:19:35|25800.01
05:19:36|25800.
05:19:36|25800.
05:19:38|25802.12
05:19:38|25801.72
05:19:40|25802.06
05:19:41|25802.3
05:19:42|25802.3
05:19:43|25803.01
05:19:44|25801.96
05:19:45|25800.53
05:19:46|25800.53
05:19:47|25800.52
05:19:48|25800.52
05:19:49|25799.82
05:19:50|25799.5
05:19:51|25798.31
05:19:51|25799.71
05:19:53|25799.16
05:19:54|25799.71
05:19:55|25799.41
05:19:56|25799.28
05:19:57|25797.01
05:19:58|25797.
05:19:58|25797.34
05:20:00|25796.78
05:20:01|25795.11
05:20:01|25795.87
05:20:02|25796.78
05:20:04|25796.09
05:20:05|25796.55
05:20:06|25796.99
05:20:07|25796.97
05:20:08|25798.3
05:20:09|25799.33
05:20:10|25799.13
05:20:10|25798.97
05:20:12|25799.37
05:20:13|25799.39
05:20:13|25798.44
05:20:14|25798.44
05:20:16|25798.44
05:20:16|25799.11
05:20:17|25798.58
05:20:18|25800.
05:20:19|25799.3
05:20:21|25798.81
05:20:21|25798.89
05:20:23|25798.89
05:20:24|25798.89
05:20:25|25796.13
05:20:26|25797.34
05:20:27|25797.33
05:20:28|25794.74
05:20:29|25793.73
05:20:30|25794.21
05:20:31|25794.96
05:20:33|25794.36
05:20:33|25793.45
05:20:34|25794.08
05:20:35|25791.13
05:20:36|25790.8
05:20:37|25789.49
05:20:38|25789.49
05:20:39|25789.49
05:20:40|25791.4
05:20:41|25790.98
05:20:42|25791.83
05:20:44|25789.89
05:20:45|25789.84
05:20:46|25789.84
05:20:46|25789.84
05:20:48|25790.8
05:20:49|25791.09
05:20:50|25790.04
05:20:50|25790.04
05:20:51|25791.17
05:20:53|25790.44
05:20:53|25790.39
05:20:55|25790.4
05:20:56|25789.38
05:20:57|25791.25
05:20:58|25790.22
05:20:59|25791.8
05:21:00|25790.55
05:21:01|25791.82
05:21:02|25795.45
05:21:03|25792.31
05:21:04|25791.25
05:21:05|25791.26
05:21:06|25791.26
05:21:07|25792.74
05:21:08|25791.78
05:21:09|25793.
05:21:10|25793.55
05:21:11|25792.13
05:21:12|25792.13
05:21:13|25792.68
05:21:14|25792.68
05:21:15|25793.12
05:21:17|25792.69
05:21:17|25792.69
05:21:18|25793.8
05:21:19|25792.97
05:21:20|25794.
05:21:21|25792.93
05:21:22|25793.14
05:21:23|25792.28
05:21:24|25792.28
05:21:25|25791.54
05:21:26|25790.57
05:21:27|25790.01
05:21:28|25790.8
05:21:29|25789.91
05:21:31|25790.52
05:21:32|25791.1
05:21:33|25791.02
05:21:34|25791.02
05:21:35|25789.6
05:21:37|25790.04
05:21:38|25788.73
05:21:39|25790.11
05:21:40|25790.94
05:21:41|25790.94
05:21:42|25790.69
05:21:43|25791.72
05:21:44|25790.85
05:21:45|25790.67
05:21:46|25790.71
05:21:47|25790.69
05:21:48|25790.03
05:21:49|25789.7
05:21:50|25789.96
05:21:51|25789.97
05:21:51|25789.97
05:21:53|25789.97
05:21:54|25788.91
05:21:55|25789.91
05:21:56|25789.9
05:21:57|25789.89
05:21:58|25789.89
05:21:59|25788.95
05:22:00|25788.95
05:22:01|25785.89
05:22:02|25786.96
05:22:03|25787.49
05:22:04|25786.8
05:22:05|25784.06
05:22:06|25784.87
05:22:07|25786.08
05:22:08|25786.69
05:22:09|25786.53
05:22:10|25787.96
05:22:11|25788.33
05:22:12|25788.33
05:22:13|25788.11
05:22:14|25788.8
05:22:15|25788.61
05:22:16|25790.05
05:22:17|25788.39
05:22:18|25786.74
05:22:19|25787.15
05:22:20|25787.15
05:22:21|25787.15
05:22:22|25787.15
05:22:23|25786.67
05:22:24|25786.67
05:22:25|25786.9
05:22:26|25786.71
05:22:27|25786.71
05:22:28|25788.43
05:22:29|25787.75
05:22:30|25788.33
05:22:31|25789.5
05:22:32|25788.66
05:22:34|25788.66
05:22:35|25787.87
05:22:36|25785.88
05:22:37|25785.71
05:22:38|25785.34
05:22:39|25784.9
05:22:40|25783.71
05:22:41|25784.03
05:22:42|25784.52
05:22:43|25784.68
05:22:45|25785.36
05:22:45|25785.81
05:22:46|25786.08
05:22:47|25786.08
05:22:49|25787.95
05:22:50|25787.95
05:22:50|25787.29
05:22:52|25787.76
05:22:53|25787.76
05:22:53|25787.76
05:22:54|25787.76
05:22:55|25787.96
05:22:57|25788.69
05:22:57|25788.13
05:22:58|25786.67
05:23:00|25787.37
05:23:00|25787.37
05:23:01|25787.2
05:23:02|25788.89
05:23:04|25788.48
05:23:05|25789.93
05:23:06|25790.33
05:23:07|25788.82
05:23:08|25788.43
05:23:09|25788.99
05:23:10|25788.43
05:23:10|25789.23
05:23:12|25789.23
05:23:13|25788.87
05:23:14|25787.96
05:23:15|25787.53
05:23:16|25788.05
05:23:17|25788.05
05:23:18|25788.05
05:23:19|25787.25
05:23:20|25787.85
05:23:20|25787.85
05:23:22|25787.85
05:23:23|25787.67
05:23:24|25787.67
05:23:25|25787.67
05:23:26|25787.67
05:23:26|25788.22
05:23:27|25787.9
05:23:29|25787.89
05:23:30|25787.89
05:23:30|25787.47
05:23:31|25787.96
05:23:33|25787.04
05:23:35|25787.46
05:23:36|25786.21
05:23:37|25784.79
05:23:39|25784.81
05:23:39|25782.
05:23:41|25783.26
05:23:41|25782.02
05:23:42|25783.15
05:23:43|25783.23
05:23:44|25782.44
05:23:46|25784.29
05:23:46|25784.29
05:23:47|25784.51
05:23:48|25783.64
05:23:49|25784.08
05:23:51|25782.83
05:23:51|25782.56
05:23:52|25782.56
05:23:53|25782.4
05:23:55|25783.72
05:23:56|25783.73
05:23:57|25782.41
05:23:58|25782.73
05:23:59|25782.72
05:23:59|25782.7
05:24:01|25782.71
05:24:02|25782.1
05:24:03|25782.72
05:24:04|25782.8
05:24:05|25781.23
05:24:06|25782.73
05:24:07|25782.73
05:24:08|25782.73
05:24:09|25782.81
05:24:10|25782.79
05:24:11|25782.17
05:24:12|25781.41
05:24:13|25781.41
05:24:14|25781.97
05:24:15|25782.12
05:24:16|25782.79
05:24:17|25782.79
05:24:18|25783.22
05:24:19|25783.26
05:24:20|25781.6
05:24:21|25783.
05:24:22|25783.18
05:24:23|25783.16
05:24:24|25783.23
05:24:25|25782.13
05:24:26|25782.8
05:24:27|25783.26
05:24:28|25783.73
05:24:29|25783.73
05:24:30|25784.91
05:24:31|25785.34
05:24:32|25786.52
05:24:33|25785.39
05:24:35|25786.36
05:24:35|25786.26
05:24:36|25786.26
05:24:38|25788.62
05:24:39|25787.11
05:24:48|25788.42
05:24:49|25790.35
05:24:50|25789.63
05:24:51|25789.09
05:24:52|25789.58
05:24:53|25789.05
05:24:54|25789.05
05:24:55|25788.97
05:24:56|25789.1
05:24:57|25787.96
05:24:58|25788.53
05:24:59|25787.5
05:25:00|25788.81
05:25:01|25787.66
05:25:02|25788.76
05:25:03|25788.8
05:25:04|25788.8
05:25:05|25788.33
05:25:06|25788.38
05:25:07|25788.35
05:25:08|25788.86
05:25:09|25788.85
05:25:10|25789.02
05:25:11|25787.09
05:25:12|25787.42
05:25:13|25786.67
05:25:14|25786.69
05:25:15|25786.35
05:25:16|25787.31
05:25:17|25787.52
05:25:18|25787.52
05:25:19|25786.23
05:25:20|25786.67
05:25:21|25787.96
05:25:22|25788.79
05:25:23|25788.69
05:25:24|25788.4
05:25:25|25788.12
05:25:26|25789.09
05:25:27|25788.42
05:25:28|25789.15
05:25:29|25789.14
05:25:30|25787.83
05:25:31|25789.8
05:25:32|25788.83
05:25:33|25789.8
05:25:35|25788.86
05:25:35|25788.86
05:25:37|25789.72
05:25:38|25788.85
05:25:39|25789.6
05:25:40|25787.09
05:25:41|25787.09
05:25:43|25785.82
05:25:43|25785.82
05:25:44|25785.82
05:25:45|25787.05
05:25:46|25786.33
05:25:47|25786.98
05:25:48|25786.98
05:25:49|25787.47
05:25:50|25787.49
05:25:51|25787.3
05:25:52|25788.8
05:25:54|25788.
05:25:54|25788.
05:25:55|25787.59
05:25:56|25787.44
05:25:57|25788.54
05:25:58|25788.58
05:25:59|25787.36
05:26:00|25785.8
05:26:01|25786.98
05:26:02|25786.88
05:26:04|25787.46
05:26:04|25786.29
05:26:05|25787.3
05:26:06|25787.3
05:26:07|25787.65
05:26:08|25787.64
05:26:09|25787.65
05:26:10|25787.65
05:26:11|25786.26
05:26:12|25788.1
05:26:13|25787.37
05:26:15|25787.3
05:26:15|25788.77
05:26:16|25788.78
05:26:17|25787.73
05:26:18|25788.73
05:26:19|25788.73
05:26:20|25788.75
05:26:21|25786.23
05:26:22|25786.62
05:26:24|25783.71
05:26:25|25784.
05:26:25|25785.38
05:26:27|25785.38
05:26:27|25785.35
05:26:28|25785.35
05:26:29|25785.19
05:26:31|25782.56
05:26:31|25781.38
05:26:32|25779.5
05:26:34|25781.33
05:26:34|25781.32
05:26:36|25780.11
05:26:37|25780.73
05:26:39|25781.35
05:26:40|25780.47
05:26:40|25780.85
05:26:42|25780.85
05:26:43|25779.5
05:26:43|25779.03
05:26:45|25780.22
05:26:46|25780.21
05:26:47|25780.23
05:26:48|25779.06
05:26:49|25780.44
05:26:50|25780.62
05:26:51|25779.03
05:26:52|25780.35
05:26:53|25780.35
05:26:54|25780.63
05:26:55|25779.05
05:26:56|25779.88
05:26:57|25780.38
05:26:58|25779.85
05:26:59|25779.61
05:27:00|25780.57
05:27:01|25779.33
05:27:02|25780.98
05:27:03|25779.81
05:27:04|25779.94
05:27:05|25779.94
05:27:06|25780.47
05:27:07|25780.24
05:27:08|25779.83
05:27:09|25779.4
05:27:10|25779.4
05:27:11|25781.85
05:27:12|25783.72
05:27:13|25785.21
05:27:14|25785.76
05:27:15|25785.55
05:27:16|25787.42
05:27:17|25786.2
05:27:18|25784.55
05:27:19|25784.95
05:27:20|25784.96
05:27:21|25785.37
05:27:22|25784.59
05:27:23|25784.34
05:27:24|25786.67
05:27:25|25785.59
05:27:26|25786.97
05:27:27|25785.74
05:27:28|25785.81
05:27:29|25783.25
05:27:30|25783.01
05:27:31|25784.21
05:27:32|25783.01
05:27:33|25783.
05:27:34|25783.99
05:27:35|25783.25
05:27:36|25783.25
05:27:38|25783.93
05:27:39|25783.93
05:27:40|25784.05
05:27:41|25784.15
05:27:41|25784.15
05:27:43|25783.19
05:27:44|25783.01
05:27:45|25783.01
05:27:46|25784.2
05:27:47|25784.95
05:27:48|25784.34
05:27:49|25787.92
05:27:50|25787.45
05:27:51|25788.2
05:27:52|25787.04
05:27:53|25784.52
05:27:54|25783.06
05:27:56|25782.8
05:27:56|25782.94
05:27:58|25782.8
05:27:59|25782.8
05:27:59|25782.05
05:28:01|25780.76
05:28:01|25780.91
05:28:02|25781.85
05:28:04|25782.32
05:28:04|25781.23
05:28:06|25781.23
05:28:06|25782.32
05:28:07|25783.37
05:28:08|25782.72
05:28:09|25782.46
05:28:10|25782.37
05:28:12|25782.75
05:28:13|25782.75
05:28:14|25784.67
05:28:15|25784.51
05:28:16|25783.99
05:28:17|25783.72
05:28:18|25783.72
05:28:19|25783.72
05:28:20|25783.88
05:28:21|25783.07
05:28:21|25783.07
05:28:23|25783.07
05:28:23|25783.07
05:28:24|25783.07
05:28:25|25783.68
05:28:27|25784.48
05:28:28|25784.48
05:28:29|25784.48
05:28:29|25784.48
05:28:31|25784.41
05:28:32|25784.43
05:28:33|25784.84
05:28:34|25784.84
05:28:35|25784.91
05:28:35|25784.91
05:28:37|25784.13
05:28:38|25784.94
05:28:40|25784.94
05:28:40|25783.78
05:28:41|25783.78
05:28:42|25783.73
05:28:44|25782.37
05:28:45|25783.45
05:28:45|25783.45
05:28:46|25783.45
05:28:47|25783.45
05:28:49|25782.46
05:28:50|25782.19
05:28:51|25782.13
05:28:52|25782.13
05:28:52|25782.19
05:28:53|25781.37
05:28:55|25782.14
05:28:55|25782.8
05:28:56|25782.8
05:28:58|25781.72
05:28:59|25781.72
05:29:00|25783.22
05:29:01|25781.84
05:29:01|25781.62
05:29:03|25782.94
05:29:04|25782.94
05:29:05|25781.98
05:29:05|25781.98
05:29:07|25781.98
05:29:08|25781.55
05:29:08|25781.55
05:29:10|25782.6
05:29:10|25784.52
05:29:11|25783.78
05:29:13|25783.81
05:29:13|25783.69
05:29:15|25783.69
05:29:15|25783.69
05:29:16|25783.69
05:29:17|25783.79
05:29:19|25783.65
05:29:20|25783.62
05:29:21|25783.42
05:29:22|25783.42
05:29:22|25783.42
05:29:23|25783.42
05:29:25|25783.42
05:29:25|25782.23
05:29:26|25782.23
05:29:27|25782.23
05:29:29|25782.38
05:29:30|25782.38
05:29:30|25782.38
05:29:32|25781.94
05:29:33|25781.94
05:29:34|25781.51
05:29:35|25781.59
05:29:36|25782.2
05:29:37|25781.5
05:29:38|25780.97
05:29:39|25781.04
05:29:41|25779.49
05:29:42|25782.18
05:29:43|25781.93
05:29:44|25780.9
05:29:46|25782.32
05:29:46|25782.32
05:29:47|25781.1
05:29:48|25781.1
05:29:49|25782.37
05:29:51|25782.38
05:29:52|25784.08
05:29:52|25783.66
05:29:53|25784.09
05:29:55|25782.37
05:29:57|25782.37
05:29:57|25782.97
05:29:58|25783.12
05:29:59|25782.79
05:30:00|25783.18
05:30:01|25784.9
05:30:02|25784.73
05:30:04|25784.2
05:30:05|25782.76
05:30:06|25784.1
05:30:06|25782.77
05:30:08|25783.65
05:30:08|25784.13
05:30:10|25783.61
05:30:11|25784.89
05:30:11|25784.89
05:30:12|25783.6
05:30:14|25785.12
05:30:15|25784.96
05:30:16|25784.58
05:30:17|25783.84
05:30:18|25783.84
05:30:19|25783.84
05:30:20|25783.84
05:30:21|25783.84
05:30:22|25783.53
05:30:23|25783.53
05:30:24|25783.53
05:30:25|25783.53
05:30:25|25783.53
05:30:27|25783.53
05:30:28|25784.91
05:30:29|25784.58
05:30:30|25784.58
05:30:31|25783.24
05:30:33|25783.31
05:30:33|25784.31
05:30:34|25783.4
05:30:35|25783.4
05:30:36|25783.4
05:30:37|25783.4
05:30:38|25783.4
05:30:40|25784.11
05:30:41|25784.11
05:30:43|25785.79
05:30:43|25784.54
05:30:44|25785.69
05:30:45|25786.6
05:30:46|25786.6
05:30:48|25785.5
05:30:48|25783.24
05:30:49|25783.24
05:30:50|25782.46
05:30:51|25782.48
05:30:54|25782.45
05:30:55|25782.75
05:30:56|25782.75
05:30:57|25783.62
05:30:58|25783.61
05:30:59|25783.66
05:31:00|25783.66
05:31:00|25782.54
05:31:02|25782.6
05:31:03|25783.68
05:31:04|25783.61
05:31:05|25782.55
05:31:06|25781.38
05:31:07|25777.35
05:31:09|25777.7
05:31:10|25779.17
05:31:11|25778.94
05:31:12|25778.94
05:31:13|25779.33
05:31:14|25779.35
05:31:15|25779.79
05:31:16|25780.19
05:31:17|25780.19
05:31:18|25778.12
05:31:19|25778.12
05:31:20|25779.94
05:31:21|25779.94
05:31:22|25778.73
05:31:23|25779.87
05:31:24|25779.46
05:31:25|25780.13
05:31:26|25781.23
05:31:27|25780.56
05:31:28|25782.23
05:31:29|25780.4
05:31:30|25780.52
05:31:31|25780.58
05:31:32|25780.34
05:31:33|25781.1
05:31:34|25780.9
05:31:35|25781.76
05:31:36|25779.85
05:31:37|25781.84
05:31:38|25781.51
05:31:39|25780.29
05:31:41|25780.29
05:31:41|25780.69
05:31:43|25781.3
05:31:44|25779.87
05:31:46|25780.87
05:31:46|25781.38
05:31:48|25782.78
05:31:49|25783.03
05:31:50|25783.03
05:31:51|25783.3
05:31:52|25782.01
05:31:53|25781.62
05:31:53|25782.36
05:31:55|25782.36
05:31:56|25781.09
05:31:57|25781.08
05:31:58|25780.22
05:31:59|25780.09
05:32:00|25780.09
05:32:01|25781.06
05:32:02|25782.14
05:32:03|25779.98
05:32:04|25779.81
05:32:05|25781.2
05:32:06|25781.2
05:32:07|25780.64
05:32:08|25779.59
05:32:09|25780.65
05:32:10|25779.97
05:32:11|25781.14
05:32:12|25781.14
05:32:13|25781.85
05:32:14|25781.51
05:32:15|25781.1
05:32:16|25781.08
05:32:17|25781.08
05:32:18|25781.48
05:32:19|25780.09
05:32:20|25780.66
05:32:21|25780.33
05:32:22|25778.79
05:32:23|25779.72
05:32:24|25779.72
05:32:25|25780.65
05:32:26|25779.18
05:32:27|25779.18
05:32:28|25780.38
05:32:29|25780.37
05:32:30|25778.
05:32:31|25778.16
05:32:32|25776.8
05:32:33|25777.81
05:32:34|25777.8
05:32:35|25777.64
05:32:36|25778.03
05:32:37|25778.03
05:32:38|25778.07
05:32:39|25778.93
05:32:40|25779.36
05:32:41|25779.87
05:32:43|25780.44
05:32:44|25779.43
05:32:44|25780.91
05:32:46|25780.85
05:32:47|25780.85
05:32:48|25779.28
05:32:49|25778.11
05:32:50|25779.05
05:32:51|25779.01
05:32:52|25778.97
05:32:53|25779.36
05:32:54|25779.35
05:32:55|25779.35
05:32:56|25777.28
05:32:57|25777.92
05:32:58|25777.51
05:32:59|25778.92
05:33:00|25779.36
05:33:01|25778.36
05:33:02|25779.94
05:33:03|25778.94
05:33:04|25779.83
05:33:05|25779.83
05:33:06|25777.22
05:33:07|25777.61
05:33:08|25778.55
05:33:09|25778.55
05:33:10|25779.26
05:33:11|25778.51
05:33:12|25779.98
05:33:13|25778.99
05:33:15|25780.64
05:33:16|25780.64
05:33:16|25779.7
05:33:18|25779.77
05:33:19|25779.77
05:33:19|25778.45
05:33:20|25776.56
05:33:21|25777.53
05:33:23|25777.15
05:33:23|25776.71
05:33:25|25776.71
05:33:25|25776.91
05:33:27|25776.73
05:33:28|25776.76
05:33:28|25777.64
05:33:29|25777.67
05:33:31|25778.07
05:33:32|25778.5
05:33:32|25777.69
05:33:34|25777.69
05:33:35|25778.09
05:33:36|25778.36
05:33:37|25778.4
05:33:38|25779.22
05:33:38|25779.22
05:33:39|25776.96
05:33:40|25777.21
05:33:41|25779.36
05:33:43|25779.44
05:33:44|25779.95
05:33:45|25778.45
05:33:46|25779.55
05:33:47|25775.95
05:33:48|25777.28
05:33:49|25777.21
05:33:50|25777.54
05:33:51|25777.15
05:33:52|25776.18
05:33:53|25778.93
05:33:54|25778.93
05:33:55|25779.24
05:33:56|25777.67
05:33:57|25778.92
05:33:58|25779.61
05:33:59|25779.83
05:34:01|25780.59
05:34:01|25781.51
05:34:02|25781.11
05:34:03|25781.17
05:34:04|25779.85
05:34:05|25779.36
05:34:06|25779.36
05:34:07|25779.36
05:34:09|25779.77
05:34:09|25780.25
05:34:10|25780.25
05:34:11|25779.17
05:34:12|25779.16
05:34:13|25779.48
05:34:14|25779.47
05:34:16|25779.47
05:34:17|25779.81
05:34:18|25778.86
05:34:19|25778.86
05:34:20|25778.86
05:34:20|25779.6
05:34:21|25777.81
05:34:22|25777.81
05:34:23|25778.62
05:34:25|25777.86
05:34:25|25778.93
05:34:27|25778.92
05:34:27|25777.71
05:34:28|25778.92
05:34:30|25778.92
05:34:31|25777.13
05:34:31|25778.43
05:34:33|25777.18
05:34:34|25777.3
05:34:34|25777.3
05:34:35|25778.28
05:34:36|25778.81
05:34:37|25778.85
05:34:39|25777.26
05:34:39|25777.16
05:34:40|25776.99
05:34:41|25777.
05:34:42|25777.
05:34:44|25778.
05:34:46|25777.24
05:34:46|25777.64
05:34:48|25777.14
05:34:49|25777.14
05:34:50|25777.15
05:34:51|25776.81
05:34:53|25777.64
05:34:53|25778.12
05:34:54|25775.28
05:34:55|25776.79
05:34:56|25776.1
05:34:57|25776.1
05:34:58|25776.11
05:35:00|25776.78
05:35:01|25777.14
05:35:02|25776.12
05:35:03|25777.63
05:35:04|25776.17
05:35:05|25776.17
05:35:06|25776.36
05:35:07|25777.63
05:35:08|25777.21
05:35:09|25779.36
05:35:09|25779.79
05:35:11|25780.92
05:35:11|25780.
05:35:13|25781.53
05:35:14|25781.67
05:35:15|25781.63
05:35:16|25782.41
05:35:17|25781.53
05:35:18|25783.07
05:35:19|25781.85
05:35:20|25782.93
05:35:21|25782.09
05:35:22|25783.25
05:35:23|25781.99
05:35:24|25781.51
05:35:25|25779.05
05:35:26|25777.15
05:35:27|25777.71
05:35:28|25777.5
05:35:29|25777.58
05:35:30|25777.74
05:35:31|25777.66
05:35:32|25776.36
05:35:33|25777.5
05:35:34|25777.24
05:35:35|25777.18
05:35:36|25778.86
05:35:37|25778.87
05:35:38|25778.63
05:35:39|25779.19
05:35:40|25777.64
05:35:41|25778.05
05:35:42|25779.16
05:35:43|25778.16
05:35:44|25780.
05:35:45|25779.56
05:35:46|25779.56
05:35:47|25779.56
05:35:48|25780.21
05:35:49|25779.57
05:35:50|25779.57
05:35:51|25779.47
05:35:52|25779.98
05:35:53|25780.21
05:35:54|25780.43
05:35:55|25779.43
05:35:56|25779.43
05:35:57|25779.11
05:35:58|25778.76
05:35:59|25776.78
05:36:00|25778.52
05:36:01|25778.78
05:36:02|25777.76
05:36:03|25777.73
05:36:05|25776.58
05:36:05|25776.58
05:36:07|25777.5
05:36:08|25777.57
05:36:09|25777.52
05:36:10|25777.53
05:36:10|25777.45
05:36:11|25777.45
05:36:13|25777.45
05:36:13|25777.45
05:36:15|25775.92
05:36:15|25776.99
05:36:17|25776.99
05:36:17|25775.93
05:36:18|25775.93
05:36:19|25776.63
05:36:20|25775.66
05:36:21|25775.66
05:36:22|25776.36
05:36:24|25776.2
05:36:25|25776.34
05:36:26|25775.73
05:36:26|25775.73
05:36:27|25775.76
05:36:29|25776.34
05:36:29|25776.34
05:36:30|25775.29
05:36:32|25775.29
05:36:32|25776.99
05:36:34|25775.29
05:36:34|25775.33
05:36:36|25774.78
05:36:36|25774.78
05:36:37|25773.77
05:36:38|25774.72
05:36:39|25773.66
05:36:40|25775.11
05:36:42|25775.92
05:36:43|25778.67
05:36:44|25777.19
05:36:45|25778.28
05:36:46|25777.75
05:36:47|25777.62
05:36:49|25777.31
05:36:50|25777.18
05:36:51|25778.14
05:36:52|25776.7
05:36:53|25778.58
05:36:54|25778.74
05:36:55|25777.94
05:36:56|25778.04
05:36:57|25778.05
05:36:58|25778.05
05:36:59|25778.23
05:37:00|25778.23
05:37:01|25778.58
05:37:02|25781.78
05:37:03|25780.03
05:37:04|25781.55
05:37:05|25779.97
05:37:06|25779.97
05:37:07|25779.97
05:37:08|25782.41
05:37:09|25781.88
05:37:10|25785.36
05:37:11|25789.71
05:37:12|25791.8
05:37:13|25790.56
05:37:14|25788.47
05:37:15|25789.67
05:37:16|25790.98
05:37:17|25790.85
05:37:18|25788.09
05:37:19|25787.74
05:37:20|25787.4
05:37:22|25786.44
05:37:22|25786.
05:37:23|25785.7
05:37:24|25786.23
05:37:25|25785.58
05:37:26|25788.04
05:37:27|25787.38
05:37:28|25788.09
05:37:29|25793.74
05:37:30|25790.79
05:37:31|25790.29
05:37:32|25790.87
05:37:33|25789.7
05:37:34|25790.52
05:37:35|25790.57
05:37:36|25790.29
05:37:37|25791.71
05:37:39|25794.07
05:37:39|25794.47
05:37:40|25794.54
05:37:41|25794.87
05:37:42|25795.13
05:37:43|25795.7
05:37:44|25795.3
05:37:45|25796.34
05:37:47|25796.83
05:37:48|25796.81
05:37:49|25797.22
05:37:50|25797.06
05:37:51|25796.77
05:37:53|25797.
05:37:54|25796.49
05:37:55|25793.06
05:37:56|25792.29
05:37:56|25791.83
05:37:58|25792.06
05:37:59|25790.44
05:38:00|25790.19
05:38:01|25791.7
05:38:02|25787.36
05:38:03|25787.88
05:38:04|25788.39
05:38:06|25787.25
05:38:06|25783.73
05:38:07|25785.
05:38:08|25781.38
05:38:09|25782.5
05:38:10|25782.8
05:38:11|25782.55
05:38:12|25782.55
05:38:13|25782.5
05:38:15|25783.48
05:38:16|25782.37
05:38:16|25782.37
05:38:18|25784.15
05:38:19|25785.38
05:38:20|25784.15
05:38:21|25784.15
05:38:22|25784.15
05:38:23|25784.76
05:38:23|25784.22
05:38:25|25784.14
05:38:26|25784.15
05:38:27|25784.15
05:38:27|25784.17
05:38:28|25784.98
05:38:30|25784.32
05:38:30|25784.37
05:38:32|25784.36
05:38:33|25784.96
05:38:34|25784.62
05:38:35|25784.66
05:38:36|25784.66
05:38:37|25785.04
05:38:38|25785.04
05:38:39|25785.04
05:38:39|25784.57
05:38:41|25784.17
05:38:42|25784.17
05:38:43|25785.49
05:38:43|25785.49
05:38:45|25785.24
05:38:45|25785.24
05:38:47|25785.14
05:38:49|25785.08
05:38:49|25785.08
05:38:50|25785.
05:38:51|25782.37
05:38:52|25783.09
05:38:53|25783.07
05:38:54|25783.09
05:38:55|25783.09
05:38:56|25783.59
05:38:57|25782.57
05:38:58|25782.57
05:39:00|25784.69
05:39:00|25783.77
05:39:01|25782.37
05:39:02|25783.03
05:39:03|25782.95
05:39:05|25782.9
05:39:05|25781.96
05:39:07|25781.08
05:39:07|25781.6
05:39:08|25780.14
05:39:10|25779.3
05:39:11|25781.36
05:39:12|25781.93
05:39:12|25780.95
05:39:13|25781.86
05:39:15|25781.87
05:39:15|25781.88
05:39:17|25780.99
05:39:19|25781.85
05:39:20|25781.01
05:39:21|25781.01
05:39:21|25781.49
05:39:22|25781.5
05:39:24|25781.35
05:39:25|25782.79
05:39:26|25782.1
05:39:27|25783.79
05:39:28|25783.59
05:39:29|25783.53
05:39:30|25784.98
05:39:31|25786.
05:39:32|25786.02
05:39:33|25785.43
05:39:34|25786.04
05:39:35|25785.
05:39:36|25785.79
05:39:37|25785.17
05:39:37|25784.2
05:39:39|25783.94
05:39:39|25784.38
05:39:41|25786.54
05:39:41|25788.23
05:39:43|25786.68
05:39:44|25787.58
05:39:44|25786.24
05:39:46|25785.92
05:39:47|25785.39
05:39:47|25785.36
05:39:49|25783.51
05:39:51|25783.66
05:39:51|25783.66
05:39:52|25783.96
05:39:53|25783.66
05:39:54|25783.66
05:39:55|25783.66
05:39:56|25783.85
05:39:57|25784.02
05:39:59|25783.67
05:39:59|25784.02
05:40:00|25785.14
05:40:02|25785.48
05:40:03|25785.97
05:40:04|25785.05
05:40:05|25785.75
05:40:06|25785.75
05:40:07|25785.64
05:40:08|25785.64
05:40:09|25785.72
05:40:10|25783.67
05:40:11|25783.23
05:40:12|25783.23
05:40:13|25783.93
05:40:14|25783.97
05:40:15|25783.97
05:40:16|25784.66
05:40:17|25784.66
05:40:18|25784.66
05:40:19|25785.22
05:40:20|25785.22
05:40:21|25785.6
05:40:22|25785.6
05:40:23|25784.98
05:40:24|25785.75
05:40:25|25785.75
05:40:26|25785.75
05:40:27|25785.75
05:40:28|25786.05
05:40:29|25786.
05:40:30|25786.02
05:40:31|25783.27
05:40:32|25784.09
05:40:33|25784.09
05:40:34|25782.7
05:40:35|25782.94
05:40:36|25782.82
05:40:37|25782.82
05:40:38|25782.82
05:40:39|25782.82
05:40:40|25782.82
05:40:41|25782.27
05:40:42|25783.07
05:40:43|25782.82
05:40:44|25782.83
05:40:45|25782.47
05:40:46|25782.47
05:40:47|25782.47
05:40:49|25782.74
05:40:49|25782.77
05:40:51|25782.78
05:40:52|25782.8
05:40:53|25783.66
05:40:54|25782.85
05:40:54|25782.85
05:40:55|25782.85
05:40:57|25782.87
05:40:58|25783.21
05:40:58|25783.21
05:41:00|25783.49
05:41:01|25784.2
05:41:02|25783.49
05:41:03|25784.08
05:41:03|25783.49
05:41:04|25783.49
05:41:06|25783.49
05:41:07|25783.49
05:41:08|25784.41
05:41:08|25783.27
05:41:10|25783.01
05:41:11|25783.49
05:41:12|25783.84
05:41:13|25783.01
05:41:14|25783.02
05:41:15|25783.02
05:41:16|25783.
05:41:17|25783.
05:41:18|25783.
05:41:19|25783.
05:41:20|25782.52
05:41:21|25782.46
05:41:22|25784.22
05:41:22|25784.51
05:41:24|25783.69
05:41:25|25784.48
05:41:26|25784.06
05:41:27|25782.92
05:41:28|25782.07
05:41:29|25782.25
05:41:30|25781.97
05:41:31|25781.97
05:41:32|25782.36
05:41:33|25783.65
05:41:34|25782.77
05:41:35|25783.23
05:41:36|25782.82
05:41:37|25782.82
05:41:38|25783.44
05:41:39|25783.44
05:41:40|25785.14
05:41:41|25784.9
05:41:42|25787.02
05:41:43|25787.96
05:41:44|25787.85
05:41:45|25787.8
05:41:46|25787.86
05:41:47|25787.68
05:41:48|25788.5
05:41:49|25788.34
05:41:50|25787.57
05:41:52|25787.57
05:41:52|25787.28
05:41:54|25788.72
05:41:55|25788.63
05:41:56|25787.64
05:41:57|25787.41
05:41:59|25787.13
05:41:59|25786.64
05:42:00|25786.64
05:42:01|25786.65
05:42:03|25787.02
05:42:03|25786.52
05:42:05|25786.52
05:42:05|25786.5
05:42:07|25786.5
05:42:08|25786.51
05:42:09|25786.39
05:42:10|25785.38
05:42:11|25785.68
05:42:11|25787.85
05:42:12|25800.65
05:42:14|25806.03
05:42:15|25804.2
05:42:15|25803.48
05:42:16|25803.6
05:42:17|25805.97
05:42:18|25808.16
05:42:19|25806.24
05:42:21|25808.36
05:42:21|25808.41
05:42:23|25807.78
05:42:24|25807.94
05:42:25|25808.74
05:42:25|25807.94
05:42:27|25809.
05:42:28|25808.39
05:42:29|25808.41
05:42:30|25809.95
05:42:31|25809.35
05:42:31|25808.4
05:42:32|25808.4
05:42:34|25808.17
05:42:35|25801.79
05:42:36|25801.63
05:42:37|25801.26
05:42:38|25800.86
05:42:39|25800.9
05:42:40|25800.96
05:42:41|25800.96
05:42:41|25801.2
05:42:42|25803.73
05:42:44|25807.27
05:42:45|25806.26
05:42:45|25808.45
05:42:47|25807.74
05:42:47|25808.
05:42:49|25806.3
05:42:50|25806.89
05:42:51|25806.92
05:42:52|25807.53
05:42:54|25806.89
05:42:54|25807.92
05:42:55|25807.92
05:42:57|25807.92
05:42:58|25806.88
05:42:59|25807.93
05:43:00|25807.6
05:43:01|25807.69
05:43:02|25807.71
05:43:03|25810.68
05:43:04|25809.99
05:43:05|25810.12
05:43:06|25808.6
05:43:07|25808.17
05:43:08|25808.17
05:43:09|25808.45
05:43:10|25808.41
05:43:11|25808.18
05:43:12|25807.9
05:43:13|25808.41
05:43:14|25806.87
05:43:15|25808.01
05:43:16|25808.09
05:43:17|25808.09
05:43:18|25810.79
05:43:19|25810.9
05:43:20|25811.16
05:43:21|25811.09
05:43:22|25809.84
05:43:23|25809.58
05:43:24|25809.62
05:43:25|25809.62
05:43:26|25805.36
05:43:27|25805.63
05:43:28|25806.85
05:43:29|25806.65
05:43:30|25806.65
05:43:31|25806.76
05:43:32|25807.56
05:43:33|25804.86
05:43:34|25804.74
05:43:36|25804.19
05:43:36|25804.47
05:43:38|25804.36
05:43:38|25803.54
05:43:39|25804.32
05:43:41|25804.73
05:43:41|25804.73
05:43:42|25804.31
05:43:44|25805.82
05:43:44|25804.94
05:43:45|25804.97
05:43:46|25804.97
05:43:48|25805.08
05:43:48|25804.63
05:43:50|25805.38
05:43:51|25805.38
05:43:51|25805.37
05:43:53|25804.6
05:43:54|25804.61
05:43:55|25804.62
05:43:56|25804.62
05:43:58|25798.93
05:43:58|25799.72
05:44:00|25802.11
05:44:01|25802.58
05:44:02|25800.82
05:44:02|25801.61
05:44:04|25801.62
05:44:04|25801.7
05:44:06|25803.14
05:44:07|25798.5
05:44:08|25798.72
05:44:08|25797.85
05:44:10|25798.82
05:44:11|25798.82
05:44:12|25798.63
05:44:13|25799.09
05:44:14|25799.08
05:44:14|25799.08
05:44:16|25798.81
05:44:17|25798.24
05:44:18|25799.33
05:44:18|25799.33
05:44:20|25798.72
05:44:21|25798.72
05:44:22|25798.67
05:44:23|25798.67
05:44:24|25798.67
05:44:25|25798.67
05:44:26|25798.76
05:44:27|25798.76
05:44:28|25798.72
05:44:29|25799.39
05:44:30|25798.82
05:44:31|25808.03
05:44:32|25806.41
05:44:33|25806.91
05:44:34|25806.41
05:44:35|25806.68
05:44:36|25809.09
05:44:37|25809.09
05:44:38|25807.68
05:44:39|25807.16
05:44:40|25808.05
05:44:41|25808.05
05:44:42|25807.95
05:44:43|25807.38
05:44:44|25808.2
05:44:45|25806.76
05:44:46|25806.76
05:44:47|25809.97
05:44:48|25809.52
05:44:49|25809.52
05:44:50|25810.15
05:44:51|25807.84
05:44:52|25806.89
05:44:53|25806.45
05:44:55|25807.04
05:44:55|25807.04
05:44:57|25807.31
05:44:57|25807.31
05:44:59|25807.31
05:45:00|25807.2
05:45:01|25807.05
05:45:02|25806.43
05:45:03|25806.87
05:45:04|25807.23
05:45:05|25807.23
05:45:05|25805.75
05:45:08|25807.22
05:45:08|25807.23
05:45:09|25807.32
05:45:10|25807.56
05:45:11|25808.58
05:45:12|25809.
05:45:13|25807.74
05:45:14|25807.74
05:45:15|25808.95
05:45:17|25809.07
05:45:17|25804.
05:45:18|25804.89
05:45:19|25804.97
05:45:20|25804.89
05:45:21|25804.89
05:45:22|25806.44
05:45:23|25807.32
05:45:24|25809.91
05:45:25|25808.65
05:45:26|25808.99
05:45:27|25809.22
05:45:28|25808.39
05:45:29|25808.46
05:45:30|25809.4
05:45:31|25809.4
05:45:32|25809.99
05:45:33|25808.93
05:45:34|25808.93
05:45:35|25809.82
05:45:36|25809.75
05:45:37|25809.75
05:45:38|25809.87
05:45:39|25809.87
05:45:40|25809.16
05:45:41|25809.17
05:45:42|25810.01
05:45:44|25809.35
05:45:44|25809.75
05:45:46|25809.47
05:45:47|25809.47
05:45:47|25809.47
05:45:48|25808.56
05:45:50|25808.57
05:45:51|25809.41
05:45:51|25809.41
05:45:52|25809.46
05:45:53|25809.46
05:45:55|25809.46
05:45:56|25809.46
05:45:57|25808.88
05:45:58|25808.88
05:46:00|25808.88
05:46:04|25808.96
05:46:04|25807.5
05:46:06|25806.52
05:46:06|25808.97
05:46:07|25807.24
05:46:08|25807.24
05:46:09|25807.24
05:46:11|25807.03
05:46:12|25809.03
05:46:13|25808.31
05:46:13|25808.31
05:46:15|25808.48
05:46:16|25808.48
05:46:17|25809.45
05:46:18|25809.45
05:46:19|25809.29
05:46:20|25809.96
05:46:21|25809.22
05:46:22|25809.22
05:46:23|25809.77
05:46:24|25809.77
05:46:26|25809.77
05:46:26|25809.47
05:46:27|25810.81
05:46:28|25810.81
05:46:29|25814.01
05:46:30|25813.3
05:46:31|25813.34
05:46:32|25813.35
05:46:33|25814.22
05:46:34|25814.47
05:46:35|25814.2
05:46:36|25814.69
05:46:37|25813.76
05:46:38|25812.41
05:46:39|25810.35
05:46:40|25810.37
05:46:41|25810.37
05:46:43|25811.17
05:46:43|25810.46
05:46:44|25811.01
05:46:45|25811.93
05:46:46|25811.07
05:46:47|25813.03
05:46:48|25812.49
05:46:49|25813.22
05:46:50|25813.2
05:46:51|25811.62
05:46:52|25811.18
05:46:53|25811.84
05:46:54|25814.28
05:46:56|25814.2
05:46:57|25816.15
05:46:58|25813.6
05:47:00|25813.63
05:47:01|25813.59
05:47:02|25814.64
05:47:03|25815.83
05:47:04|25815.47
05:47:05|25813.83
05:47:06|25813.83
05:47:07|25813.83
05:47:08|25813.83
05:47:09|25815.01
05:47:10|25815.
05:47:11|25815.
05:47:12|25813.65
05:47:13|25813.02
05:47:14|25813.02
05:47:15|25813.11
05:47:16|25813.25
05:47:17|25812.
05:47:18|25812.
05:47:19|25812.
05:47:20|25811.12
05:47:21|25811.37
05:47:22|25810.24
05:47:23|25806.31
05:47:24|25805.21
05:47:25|25806.17
05:47:26|25805.98
05:47:27|25810.06
05:47:28|25801.59
05:47:29|25801.
05:47:30|25801.72
05:47:31|25802.8
05:47:32|25802.04
05:47:33|25800.72
05:47:34|25800.72
05:47:35|25801.47
05:47:36|25801.47
05:47:37|25800.71
05:47:38|25799.12
05:47:39|25798.89
05:47:40|25798.57
05:47:41|25799.48
05:47:42|25797.43
05:47:43|25798.16
05:47:44|25797.08
05:47:45|25794.85
05:47:46|25794.54
05:47:47|25796.07
05:47:48|25796.06
05:47:49|25795.03
05:47:50|25793.19
05:47:51|25793.52
05:47:52|25793.34
05:47:53|25793.54
05:47:54|25793.5
05:47:55|25793.55
05:47:57|25794.26
05:47:58|25793.24
05:47:59|25793.97
05:48:00|25794.18
05:48:01|25794.01
05:48:02|25793.5
05:48:04|25794.53
05:48:05|25793.39
05:48:05|25794.04
05:48:07|25794.82
05:48:08|25794.74
05:48:08|25794.74
05:48:10|25794.74
05:48:10|25794.25
05:48:12|25794.53
05:48:12|25794.53
05:48:13|25794.62
05:48:14|25795.01
05:48:15|25794.81
05:48:16|25794.54
05:48:18|25793.84
05:48:19|25795.53
05:48:20|25795.5
05:48:20|25795.5
05:48:21|25795.28
05:48:22|25794.71
05:48:24|25794.94
05:48:24|25794.94
05:48:25|25794.08
05:48:26|25794.17
05:48:28|25793.64
05:48:28|25791.82
05:48:30|25792.24
05:48:30|25791.72
05:48:32|25791.66
05:48:32|25792.25
05:48:33|25792.69
05:48:34|25791.73
05:48:35|25791.12
05:48:36|25791.11
05:48:37|25790.39
05:48:38|25791.36
05:48:40|25792.61
05:48:40|25793.11
05:48:41|25791.75
05:48:43|25792.91
05:48:43|25792.87
05:48:44|25792.09
05:48:46|25792.87
05:48:46|25792.09
05:48:48|25793.11
05:48:48|25793.75
05:48:49|25793.34
05:48:50|25794.39
05:48:52|25793.42
05:48:52|25790.95
05:48:54|25790.8
05:48:54|25791.36
05:48:56|25791.36
05:48:56|25793.12
05:48:58|25794.41
05:48:59|25794.4
05:49:00|25794.83
05:49:01|25794.64
05:49:02|25794.41
05:49:04|25794.66
05:49:04|25794.34
05:49:05|25793.76
05:49:06|25793.3
05:49:07|25793.14
05:49:08|25793.14
05:49:10|25795.95
05:49:11|25795.48
05:49:12|25793.8
05:49:12|25793.8
05:49:13|25794.41
05:49:15|25794.41
05:49:16|25791.83
05:49:17|25792.55
05:49:18|25792.55
05:49:19|25792.55
05:49:20|25792.55
05:49:21|25792.19
05:49:22|25792.19
05:49:23|25792.55
05:49:24|25792.55
05:49:25|25792.55
05:49:26|25792.55
05:49:27|25792.43
05:49:28|25791.51
05:49:29|25791.45
05:49:30|25791.52
05:49:31|25791.92
05:49:32|25793.54
05:49:33|25791.96
05:49:34|25791.97
05:49:35|25792.67
05:49:36|25792.41
05:49:37|25792.61
05:49:38|25793.13
05:49:39|25792.42
05:49:40|25791.41
05:49:41|25792.07
05:49:42|25793.59
05:49:43|25792.95
05:49:44|25794.07
05:49:45|25793.64
05:49:46|25793.64
05:49:48|25793.64
05:49:48|25793.64
05:49:49|25793.64
05:49:50|25793.18
05:49:51|25793.18
05:49:52|25794.55
05:49:54|25794.55
05:49:54|25794.18
05:49:55|25794.18
05:49:56|25794.59
05:49:57|25791.4
05:49:59|25791.48
05:50:00|25792.31
05:50:01|25794.07
05:50:02|25795.05
05:50:03|25795.7
05:50:05|25796.53
05:50:05|25795.69
05:50:06|25795.69
05:50:07|25797.27
05:50:08|25796.13
05:50:09|25796.13
05:50:10|25796.4
05:50:11|25796.46
05:50:12|25796.47
05:50:13|25796.47
05:50:14|25795.8
05:50:16|25795.8
05:50:16|25796.26
05:50:17|25795.85
05:50:18|25796.35
05:50:19|25796.35
05:50:21|25796.35
05:50:21|25796.35
05:50:22|25796.76
05:50:23|25795.87
05:50:24|25795.65
05:50:26|25795.57
05:50:27|25796.25
05:50:27|25797.33
05:50:28|25796.93
05:50:30|25796.95
05:50:30|25797.02
05:50:31|25797.02
05:50:32|25796.61
05:50:33|25795.57
05:50:34|25795.89
05:50:35|25797.36
05:50:36|25797.27
05:50:37|25797.27
05:50:38|25797.27
05:50:39|25797.24
05:50:40|25796.54
05:50:41|25796.24
05:50:43|25796.24
05:50:43|25796.93
05:50:44|25796.34
05:50:45|25796.64
05:50:47|25796.64
05:50:47|25796.89
05:50:49|25796.34
05:50:50|25796.34
05:50:51|25796.34
05:50:52|25796.94
05:50:53|25796.82
05:50:54|25796.82
05:50:55|25796.82
05:50:55|25796.8
05:50:56|25796.79
05:50:58|25791.91
05:50:59|25790.54
05:51:00|25790.53
05:51:01|25790.14
05:51:02|25790.73
05:51:03|25792.18
05:51:04|25792.63
05:51:05|25790.13
05:51:06|25792.94
05:51:07|25790.92
05:51:08|25790.99
05:51:09|25791.04
05:51:10|25791.18
05:51:11|25790.98
05:51:12|25791.88
05:51:13|25790.95
05:51:15|25791.86
05:51:15|25790.97
05:51:16|25791.84
05:51:17|25791.82
05:51:18|25791.44
05:51:19|25791.44
05:51:20|25789.74
05:51:21|25789.75
05:51:22|25789.36
05:51:23|25789.68
05:51:24|25789.21
05:51:26|25788.49
05:51:26|25788.65
05:51:27|25789.2
05:51:28|25789.41
05:51:29|25788.39
05:51:30|25788.8
05:51:31|25788.8
05:51:32|25789.26
05:51:33|25789.42
05:51:34|25789.89
05:51:35|25789.27
05:51:36|25789.26
05:51:37|25789.88
05:51:38|25788.78
05:51:39|25789.
05:51:40|25789.41
05:51:41|25789.55
05:51:42|25789.55
05:51:43|25789.54
05:51:44|25793.6
05:51:45|25795.11
05:51:47|25793.63
05:51:47|25793.63
05:51:48|25792.74
05:51:49|25793.82
05:51:50|25796.17
05:51:52|25796.2
05:51:52|25795.97
05:51:53|25796.66
05:51:54|25795.98
05:51:56|25796.13
05:51:56|25795.57
05:51:57|25794.07
05:51:59|25791.78
05:51:59|25791.78
05:52:01|25790.48
05:52:02|25790.1
05:52:03|25790.6
05:52:04|25790.6
05:52:05|25789.82
05:52:06|25789.82
05:52:08|25787.96
05:52:08|25788.39
05:52:10|25786.55
05:52:10|25786.15
05:52:12|25784.99
05:52:13|25781.65
05:52:14|25783.44
05:52:15|25782.54
05:52:15|25783.48
05:52:17|25782.49
05:52:18|25781.85
05:52:19|25783.26
05:52:20|25785.02
05:52:20|25786.21
05:52:22|25784.67
05:52:23|25783.74
05:52:24|25784.25
05:52:25|25784.14
05:52:26|25783.26
05:52:27|25782.41
05:52:28|25782.79
05:52:29|25782.84
05:52:30|25784.04
05:52:31|25783.67
05:52:32|25783.73
05:52:33|25783.69
05:52:34|25783.7
05:52:35|25785.12
05:52:36|25784.22
05:52:37|25783.02
05:52:39|25782.98
05:52:39|25782.97
05:52:41|25784.01
05:52:42|25784.67
05:52:42|25783.29
05:52:44|25784.32
05:52:44|25782.81
05:52:45|25783.7
05:52:47|25783.62
05:52:47|25781.58
05:52:48|25782.1
05:52:49|25782.12
05:52:51|25782.12
05:52:51|25782.12
05:52:53|25781.21
05:52:53|25782.07
05:52:55|25780.22
05:52:56|25781.16
05:52:57|25781.35
05:52:57|25780.51
05:52:59|25781.47
05:53:00|25781.39
05:53:00|25780.54
05:53:02|25780.35
05:53:04|25780.06
05:53:04|25780.73
05:53:06|25779.36
05:53:07|25781.51
05:53:08|25780.
05:53:09|25780.01
05:53:10|25779.97
05:53:11|25778.08
05:53:12|25779.32
05:53:13|25778.53
05:53:14|25781.28
05:53:15|25779.79
05:53:17|25779.51
05:53:17|25779.55
05:53:18|25778.93
05:53:20|25779.
05:53:20|25779.12
05:53:22|25778.07
05:53:22|25779.
05:53:24|25779.79
05:53:25|25779.23
05:53:26|25778.41
05:53:27|25778.63
05:53:28|25777.39
05:53:29|25777.39
05:53:30|25777.53
05:53:31|25777.4
05:53:32|25777.14
05:53:33|25776.41
05:53:34|25776.41
05:53:35|25779.79
05:53:36|25779.79
05:53:37|25780.21
05:53:38|25777.68
05:53:39|25778.06
05:53:40|25778.46
05:53:41|25777.8
05:53:42|25777.8
05:53:43|25778.09
05:53:44|25777.63
05:53:45|25777.15
05:53:46|25777.03
05:53:47|25777.03
05:53:48|25777.77
05:53:49|25778.55
05:53:50|25780.16
05:53:51|25781.07
05:53:52|25781.51
05:53:53|25781.83
05:53:54|25782.36
05:53:55|25780.
05:53:56|25780.
05:53:57|25780.22
05:53:58|25778.5
05:53:59|25778.5
05:54:00|25780.37
05:54:01|25779.54
05:54:03|25780.43
05:54:04|25779.78
05:54:05|25777.31
05:54:06|25777.2
05:54:07|25776.91
05:54:08|25776.35
05:54:09|25776.21
05:54:10|25776.34
05:54:11|25776.35
05:54:12|25776.03
05:54:13|25775.95
05:54:14|25776.19
05:54:15|25776.22
05:54:16|25777.02
05:54:17|25777.02
05:54:18|25777.02
05:54:19|25776.
05:54:20|25775.68
05:54:21|25775.92
05:54:22|25773.91
05:54:23|25776.76
05:54:24|25775.65
05:54:26|25775.93
05:54:26|25775.94
05:54:28|25776.3
05:54:28|25776.29
05:54:29|25776.29
05:54:30|25776.29
05:54:31|25776.78
05:54:33|25775.98
05:54:33|25777.67
05:54:34|25776.99
05:54:35|25776.99
05:54:36|25776.42
05:54:37|25776.77
05:54:38|25776.16
05:54:39|25775.74
05:54:40|25775.3
05:54:41|25774.97
05:54:42|25776.68
05:54:43|25776.
05:54:44|25783.99
05:54:45|25783.76
05:54:46|25783.
05:54:47|25781.82
05:54:48|25780.41
05:54:49|25781.08
05:54:50|25781.86
05:54:51|25781.95
05:54:52|25782.61
05:54:53|25782.61
05:54:54|25782.65
05:54:55|25783.57
05:54:56|25782.4
05:54:57|25783.54
05:54:58|25783.54
05:54:59|25783.56
05:55:00|25782.77
05:55:01|25782.61
05:55:02|25781.45
05:55:04|25782.1
05:55:05|25782.1
05:55:06|25782.1
05:55:07|25782.1
05:55:08|25783.15
05:55:10|25784.09
05:55:10|25784.09
05:55:11|25783.14
05:55:12|25784.08
05:55:13|25784.22
05:55:14|25784.22
05:55:15|25783.68
05:55:16|25784.36
05:55:17|25784.38
05:55:18|25787.06
05:55:19|25787.05
05:55:20|25786.24
05:55:21|25785.38
05:55:22|25785.38
05:55:23|25785.38
05:55:24|25784.96
05:55:25|25784.95
05:55:26|25785.49
05:55:27|25785.52
05:55:28|25787.04
05:55:29|25785.55
05:55:30|25786.01
05:55:31|25785.
05:55:32|25784.7
05:55:33|25784.7
05:55:34|25784.23
05:55:35|25783.66
05:55:36|25782.95
05:55:37|25783.1
05:55:38|25784.67
05:55:39|25782.95
05:55:40|25784.5
05:55:41|25783.31
05:55:42|25783.31
05:55:43|25782.46
05:55:44|25782.46
05:55:45|25782.46
05:55:46|25782.58
05:55:47|25784.08
05:55:48|25784.08
05:55:49|25784.08
05:55:50|25783.38
05:55:51|25783.79
05:55:52|25785.36
05:55:53|25787.49
05:55:54|25787.67
05:55:55|25788.18
05:55:56|25788.18
05:55:57|25788.49
05:55:58|25789.36
05:55:59|25789.62
05:56:00|25788.76
05:56:01|25789.07
05:56:03|25789.62
05:56:03|25789.13
05:56:05|25789.74
05:56:06|25788.83
05:56:07|25788.43
05:56:08|25787.01
05:56:09|25786.15
05:56:10|25786.97
05:56:11|25786.97
05:56:12|25787.03
05:56:14|25787.03
05:56:15|25787.03
05:56:15|25787.03
05:56:16|25787.03
05:56:18|25787.12
05:56:18|25787.03
05:56:20|25787.6
05:56:21|25787.6
05:56:22|25788.31
05:56:22|25788.43
05:56:23|25789.23
05:56:25|25788.4
05:56:26|25788.81
05:56:27|25788.82
05:56:28|25788.12
05:56:29|25786.64
05:56:30|25784.73
05:56:31|25785.51
05:56:32|25786.55
05:56:34|25785.54
05:56:34|25785.54
05:56:36|25785.22
05:56:36|25785.22
05:56:37|25785.19
05:56:38|25785.32
05:56:40|25786.55
05:56:40|25786.55
05:56:42|25786.55
05:56:42|25786.55
05:56:43|25785.9
05:56:44|25785.9
05:56:45|25785.9
05:56:47|25785.9
05:56:47|25785.18
05:56:48|25785.18
05:56:49|25785.18
05:56:51|25785.18
05:56:51|25786.5
05:56:52|25785.61
05:56:54|25785.61
05:56:54|25785.61
05:56:55|25785.86
05:56:56|25785.81
05:56:58|25786.52
05:56:59|25787.01
05:56:59|25787.1
05:57:00|25786.9
05:57:01|25785.62
05:57:02|25786.41
05:57:04|25786.51
05:57:04|25786.51
05:57:05|25787.01
05:57:07|25786.42
05:57:08|25786.42
05:57:09|25789.68
05:57:10|25793.04
05:57:11|25791.48
05:57:11|25792.36
05:57:13|25790.37
05:57:14|25789.98
05:57:15|25788.97
05:57:16|25788.82
05:57:17|25787.32
05:57:18|25787.02
05:57:19|25787.25
05:57:20|25787.62
05:57:21|25788.39
05:57:22|25787.62
05:57:23|25788.02
05:57:24|25787.5
05:57:25|25787.74
05:57:26|25789.37
05:57:27|25789.37
05:57:28|25789.3
05:57:29|25789.36
05:57:30|25788.41
05:57:31|25789.09
05:57:32|25787.99
05:57:33|25788.29
05:57:34|25788.36
05:57:35|25788.37
05:57:36|25788.37
05:57:37|25788.31
05:57:38|25787.89
05:57:39|25785.4
05:57:40|25784.6
05:57:41|25784.56
05:57:42|25785.28
05:57:43|25785.28
05:57:44|25785.28
05:57:45|25785.28
05:57:46|25784.03
05:57:47|25782.69
05:57:48|25782.78
05:57:49|25781.88
05:57:50|25782.78
05:57:51|25782.78
05:57:52|25782.78
05:57:53|25783.22
05:57:54|25783.22
05:57:55|25783.22
05:57:56|25783.22
05:57:57|25783.22
05:57:58|25782.42
05:57:59|25784.09
05:58:00|25783.66
05:58:01|25783.78
05:58:02|25783.78
05:58:03|25784.5
05:58:04|25782.71
05:58:05|25782.71
05:58:06|25781.08
05:58:07|25781.34
05:58:08|25782.78
05:58:09|25780.22
05:58:10|25781.38
05:58:11|25781.93
05:58:12|25781.94
05:58:13|25781.94
05:58:14|25781.94
05:58:15|25781.94
05:58:16|25782.32
05:58:17|25782.32
05:58:18|25782.62
05:58:19|25781.56
05:58:20|25783.11
05:58:21|25783.73
05:58:22|25782.91
05:58:23|25783.06
05:58:24|25783.06
05:58:25|25783.06
05:58:26|25783.06
05:58:27|25783.06
05:58:29|25784.95
05:58:30|25782.8
05:58:31|25782.8
05:58:32|25785.18
05:58:32|25785.6
05:58:33|25785.6
05:58:34|25787.1
05:58:36|25788.88
05:58:36|25789.3
05:58:37|25788.77
05:58:39|25788.77
05:58:40|25788.13
05:58:41|25788.68
05:58:42|25788.4
05:58:42|25788.86
05:58:43|25788.88
05:58:44|25788.88
05:58:45|25790.54
05:58:47|25791.13
05:58:48|25789.74
05:58:49|25789.96
05:58:50|25790.25
05:58:50|25790.25
05:58:52|25787.55
05:58:53|25787.55
05:58:53|25787.52
05:58:55|25787.87
05:58:55|25787.87
05:58:57|25787.87
05:58:58|25787.87
05:58:59|25787.1
05:58:59|25787.96
05:59:01|25788.9
05:59:02|25789.27
05:59:03|25789.25
05:59:03|25788.98
05:59:04|25792.21
05:59:06|25791.42
05:59:07|25792.13
05:59:09|25792.3
05:59:10|25791.52
05:59:11|25791.52
05:59:12|25791.15
05:59:12|25791.15
05:59:14|25791.15
05:59:15|25791.42
05:59:16|25791.42
05:59:17|25789.85
05:59:18|25789.68
05:59:18|25789.68
05:59:20|25790.78
05:59:21|25790.89
05:59:22|25791.
05:59:23|25791.
05:59:24|25791.04
05:59:25|25791.04
05:59:26|25791.04
05:59:27|25789.69
05:59:28|25788.39
05:59:29|25788.43
05:59:30|25788.44
05:59:31|25788.97
05:59:32|25788.97
05:59:33|25787.97
05:59:34|25787.54
05:59:35|25786.45
05:59:36|25786.55
05:59:37|25786.5
05:59:38|25786.32
05:59:39|25786.23
05:59:40|25785.74
05:59:41|25786.24
05:59:42|25787.01
05:59:43|25786.67
05:59:44|25786.67
05:59:45|25786.67
05:59:46|25785.14
05:59:47|25786.08
05:59:48|25786.08
05:59:49|25786.5
05:59:50|25785.01
05:59:51|25785.01
05:59:52|25786.46
05:59:53|25785.37
05:59:54|25785.37
05:59:55|25785.37
05:59:56|25785.37
05:59:57|25783.94
05:59:58|25784.99
05:59:59|25784.99
06:00:00|25784.66
06:00:01|25786.07
06:00:02|25785.81
06:00:03|25782.72
06:00:04|25781.35
06:00:05|25783.66
06:00:06|25783.44
06:00:07|25782.8
06:00:09|25783.73
06:00:09|25783.73
06:00:10|25779.5
06:00:12|25779.79
06:00:12|25780.68
06:00:14|25781.07
06:00:14|25781.08
06:00:15|25780.01
06:00:16|25780.04
06:00:18|25779.79
06:00:19|25780.86
06:00:20|25783.59
06:00:21|25784.44
06:00:21|25783.98
06:00:22|25783.98
06:00:24|25782.34
06:00:25|25782.88
06:00:26|25782.88
06:00:26|25782.88
06:00:27|25782.41
06:00:28|25783.11
06:00:30|25782.79
06:00:31|25783.56
06:00:31|25784.08
06:00:32|25782.75
06:00:33|25782.21
06:00:34|25781.28
06:00:35|25779.86
06:00:36|25781.04
06:00:37|25781.13
06:00:38|25781.13
06:00:39|25782.32
06:00:41|25782.78
06:00:41|25782.62
06:00:42|25782.62
06:00:43|25782.05
06:00:44|25782.05
06:00:46|25782.05
06:00:46|25776.86
06:00:48|25776.81
06:00:48|25777.64
06:00:50|25777.8
06:00:50|25778.49
06:00:52|25778.03
06:00:53|25778.82
06:00:53|25780.14
06:00:54|25778.
06:00:56|25777.6
06:00:57|25777.78
06:00:57|25777.78
06:00:59|25776.21
06:00:59|25777.48
06:01:00|25775.78
06:01:01|25775.72
06:01:03|25776.04
06:01:04|25776.32
06:01:04|25775.6
06:01:05|25776.65
06:01:06|25774.2
06:01:07|25775.66
06:01:08|25775.66
06:01:10|25776.77
06:01:11|25776.66
06:01:13|25775.74
06:01:13|25775.71
06:01:15|25776.77
06:01:16|25775.39
06:01:17|25776.18
06:01:18|25775.17
06:01:19|25775.75
06:01:20|25775.98
06:01:21|25775.98
06:01:22|25777.49
06:01:23|25776.78
06:01:24|25777.44
06:01:25|25777.44
06:01:26|25776.35
06:01:27|25775.73
06:01:28|25776.73
06:01:29|25775.21
06:01:30|25774.63
06:01:31|25775.58
06:01:32|25775.88
06:01:33|25775.1
06:01:34|25775.64
06:01:35|25775.64
06:01:36|25775.64
06:01:37|25775.9
06:01:38|25776.06
06:01:39|25777.56
06:01:40|25776.71
06:01:41|25776.71
06:01:42|25774.63
06:01:43|25776.68
06:01:44|25777.37
06:01:45|25777.99
06:01:46|25777.85
06:01:47|25777.19
06:01:48|25777.19
06:01:49|25777.06
06:01:50|25777.06
06:01:51|25777.06
06:01:52|25777.06
06:01:53|25776.21
06:01:54|25775.35
06:01:55|25775.47
06:01:56|25777.15
06:01:57|25777.15
06:01:58|25777.15
06:01:59|25777.21
06:02:00|25777.46
06:02:01|25777.97
06:02:02|25778.
06:02:03|25778.07
06:02:04|25778.02
06:02:05|25778.59
06:02:06|25778.59
06:02:07|25776.38
06:02:08|25776.04
06:02:09|25776.97
06:02:10|25776.97
06:02:12|25775.92
06:02:13|25775.65
06:02:14|25775.65
06:02:14|25775.3
06:02:15|25775.06
06:02:17|25775.64
06:02:18|25775.63
06:02:19|25776.21
06:02:20|25776.16
06:02:21|25776.34
06:02:21|25776.34
06:02:23|25776.78
06:02:24|25776.01
06:02:25|25775.94
06:02:26|25775.06
06:02:26|25775.97
06:02:28|25776.67
06:02:28|25776.92
06:02:30|25775.49
06:02:30|25776.05
06:02:32|25776.05
06:02:33|25776.05
06:02:34|25776.05
06:02:35|25775.75
06:02:36|25775.59
06:02:36|25775.59
06:02:38|25775.59
06:02:39|25775.59
06:02:40|25775.26
06:02:40|25772.83
06:02:42|25772.34
06:02:43|25772.78
06:02:44|25772.57
06:02:44|25772.3
06:02:46|25772.83
06:02:47|25772.83
06:02:48|25772.36
06:02:49|25772.36
06:02:49|25772.36
06:02:50|25772.36
06:02:51|25772.36
06:02:53|25772.35
06:02:54|25772.78
06:02:55|25772.85
06:02:55|25774.76
06:02:57|25775.27
06:02:57|25778.85
06:02:58|25778.82
06:03:00|25778.56
06:03:01|25781.23
06:03:01|25780.39
06:03:02|25780.36
06:03:04|25779.36
06:03:05|25779.12
06:03:06|25779.12
06:03:07|25778.68
06:03:08|25778.74
06:03:09|25778.12
06:03:09|25780.04
06:03:11|25779.57
06:03:12|25778.96
06:03:14|25778.93
06:03:15|25778.93
06:03:16|25778.61
06:03:17|25778.26
06:03:18|25778.81
06:03:19|25778.07
06:03:20|25780.44
06:03:21|25779.52
06:03:22|25778.81
06:03:23|25778.1
06:03:24|25778.1
06:03:25|25778.1
06:03:26|25776.
06:03:27|25777.06
06:03:28|25777.06
06:03:29|25776.33
06:03:30|25776.25
06:03:31|25776.2
06:03:32|25776.22
06:03:33|25775.37
06:03:34|25775.07
06:03:35|25774.58
06:03:36|25774.66
06:03:37|25774.66
06:03:38|25774.
06:03:39|25774.3
06:03:40|25773.67
06:03:41|25774.32
06:03:43|25773.51
06:03:43|25773.31
06:03:44|25772.96
06:03:45|25772.6
06:03:46|25773.19
06:03:47|25773.2
06:03:48|25773.17
06:03:49|25773.16
06:03:50|25773.16
06:03:51|25773.16
06:03:53|25774.8
06:03:53|25773.89
06:03:54|25773.89
06:03:55|25774.38
06:03:56|25774.38
06:03:57|25775.74
06:03:58|25774.
06:03:59|25774.
06:04:00|25777.61
06:04:01|25777.88
06:04:02|25776.95
06:04:03|25776.69
06:04:04|25775.06
06:04:05|25773.87
06:04:06|25773.86
06:04:07|25774.6
06:04:08|25774.6
06:04:10|25775.2
06:04:10|25774.43
06:04:11|25774.56
06:04:13|25774.55
06:04:14|25774.52
06:04:15|25775.05
06:04:16|25775.06
06:04:17|25774.11
06:04:18|25774.11
06:04:19|25774.11
06:04:21|25774.63
06:04:21|25774.63
06:04:22|25774.2
06:04:23|25774.2
06:04:24|25773.7
06:04:25|25773.56
06:04:26|25773.55
06:04:27|25773.74
06:04:28|25774.14
06:04:29|25774.14
06:04:30|25774.12
06:04:32|25773.31
06:04:32|25774.2
06:04:33|25775.26
06:04:34|25774.8
06:04:35|25774.8
06:04:36|25774.8
06:04:37|25775.11
06:04:38|25774.62
06:04:39|25774.62
06:04:40|25774.63
06:04:41|25774.63
06:04:43|25773.71
06:04:43|25774.49
06:04:44|25773.5
06:04:45|25773.5
06:04:46|25773.59
06:04:47|25773.59
06:04:48|25775.24
06:04:49|25774.51
06:04:50|25773.86
06:04:51|25773.68
06:04:52|25774.62
06:04:53|25774.62
06:04:54|25774.44
06:04:55|25774.44
06:04:56|25774.44
06:04:57|25774.57
06:04:58|25774.57
06:04:59|25774.57
06:05:00|25774.42
06:05:01|25774.42
06:05:02|25774.02
06:05:03|25772.31
06:05:05|25770.53
06:05:05|25770.53
06:05:06|25770.67
06:05:07|25771.51
06:05:08|25771.61
06:05:09|25770.8
06:05:10|25770.8
06:05:11|25770.8
06:05:12|25771.38
06:05:13|25771.44
06:05:15|25771.44
06:05:16|25771.38
06:05:17|25767.7
06:05:19|25768.83
06:05:20|25767.79
06:05:22|25769.9
06:05:22|25769.08
06:05:23|25767.93
06:05:24|25768.94
06:05:25|25768.98
06:05:27|25773.13
06:05:27|25771.52
06:05:28|25771.17
06:05:29|25770.87
06:05:30|25770.82
06:05:31|25771.38
06:05:32|25771.78
06:05:33|25770.73
06:05:34|25771.39
06:05:35|25772.91
06:05:36|25772.75
06:05:38|25771.98
06:05:38|25771.98
06:05:39|25771.98
06:05:40|25772.01
06:05:41|25771.14
06:05:43|25770.98
06:05:43|25770.98
06:05:44|25770.98
06:05:45|25777.03
06:05:47|25778.3
06:05:48|25776.54
06:05:48|25778.
06:05:49|25777.74
06:05:50|25777.7
06:05:51|25777.7
06:05:53|25777.7
06:05:54|25777.7
06:05:55|25778.5
06:05:55|25777.27
06:05:57|25778.46
06:05:57|25778.92
06:05:58|25779.82
06:05:59|25779.82
06:06:01|25777.65
06:06:02|25778.8
06:06:02|25778.09
06:06:03|25777.27
06:06:04|25776.81
06:06:06|25775.92
06:06:06|25777.36
06:06:08|25776.42
06:06:08|25776.42
06:06:10|25777.62
06:06:11|25779.03
06:06:12|25778.88
06:06:13|25779.36
06:06:14|25779.35
06:06:15|25778.2
06:06:17|25778.2
06:06:17|25778.2
06:06:18|25777.28
06:06:19|25777.62
06:06:20|25777.62
06:06:22|25777.62
06:06:22|25778.
06:06:24|25778.
06:06:25|25776.25
06:06:26|25777.02
06:06:27|25777.15
06:06:27|25777.15
06:06:29|25777.15
06:06:30|25775.71
06:06:30|25776.09
06:06:32|25776.88
06:06:32|25776.09
06:06:34|25776.84
06:06:34|25776.84
06:06:36|25776.
06:06:37|25777.4
06:06:38|25777.4
06:06:38|25778.06
06:06:40|25776.94
06:06:41|25778.5
06:06:42|25778.9
06:06:42|25778.36
06:06:44|25778.53
06:06:45|25778.53
06:06:45|25778.53
06:06:47|25779.4
06:06:47|25778.62
06:06:49|25778.62
06:06:49|25779.49
06:06:51|25780.88
06:06:52|25780.15
06:06:53|25779.75
06:06:54|25779.89
06:06:55|25780.6
06:06:56|25781.19
06:06:57|25780.59
06:06:58|25780.59
06:06:59|25778.93
06:07:00|25778.48
06:07:01|25778.08
06:07:02|25777.85
06:07:03|25777.85
06:07:04|25778.26
06:07:05|25778.26
06:07:06|25778.26
06:07:07|25778.26
06:07:08|25778.17
06:07:09|25778.18
06:07:10|25778.17
06:07:11|25778.2
06:07:12|25778.2
06:07:13|25778.2
06:07:14|25779.03
06:07:15|25779.03
06:07:17|25778.87
06:07:17|25778.56
06:07:19|25778.09
06:07:19|25778.09
06:07:21|25778.58
06:07:22|25778.69
06:07:23|25778.69
06:07:24|25778.76
06:07:25|25778.36
06:07:27|25778.37
06:07:27|25780.46
06:07:28|25780.48
06:07:29|25779.76
06:07:30|25781.52
06:07:31|25781.57
06:07:32|25781.58
06:07:33|25781.39
06:07:34|25780.88
06:07:35|25780.88
06:07:36|25780.43
06:07:37|25780.4
06:07:38|25782.73
06:07:39|25781.9
06:07:40|25781.9
06:07:41|25782.06
06:07:42|25782.07
06:07:44|25782.71
06:07:45|25780.65
06:07:45|25780.65
06:07:47|25780.46
06:07:47|25780.46
06:07:48|25781.21
06:07:50|25781.21
06:07:50|25781.01
06:07:52|25781.01
06:07:53|25781.2
06:07:54|25781.01
06:07:54|25780.24
06:07:56|25780.99
06:07:56|25780.32
06:07:58|25780.32
06:07:59|25780.33
06:07:59|25779.07
06:08:00|25779.
06:08:01|25779.59
06:08:02|25779.59
06:08:03|25778.08
06:08:05|25778.71
06:08:05|25777.06
06:08:06|25777.67
06:08:08|25777.99
06:08:09|25778.1
06:08:09|25777.38
06:08:10|25777.38
06:08:12|25777.38
06:08:13|25777.38
06:08:13|25777.38
06:08:14|25777.38
06:08:16|25779.03
06:08:17|25779.29
06:08:19|25778.39
06:08:19|25778.39
06:08:21|25778.39
06:08:22|25778.39
06:08:23|25778.99
06:08:24|25778.9
06:08:25|25778.76
06:08:26|25779.45
06:08:27|25779.45
06:08:28|25779.45
06:08:29|25779.34
06:08:30|25779.94
06:08:31|25779.92
06:08:32|25779.79
06:08:33|25779.79
06:08:34|25779.79
06:08:35|25779.79
06:08:36|25779.47
06:08:37|25779.47
06:08:38|25779.47
06:08:39|25780.21
06:08:40|25779.67
06:08:41|25779.67
06:08:42|25779.67
06:08:43|25779.43
06:08:44|25779.15
06:08:45|25779.15
06:08:46|25779.15
06:08:47|25779.15
06:08:48|25779.15
06:08:49|25779.08
06:08:50|25779.08
06:08:51|25777.54
06:08:52|25778.09
06:08:53|25778.12
06:08:54|25778.12
06:08:55|25778.12
06:08:56|25778.12
06:08:57|25778.12
06:08:58|25778.12
06:08:59|25778.01
06:09:00|25778.01
06:09:02|25777.93
06:09:02|25776.2
06:09:03|25775.64
06:09:04|25775.55
06:09:05|25776.43
06:09:06|25775.06
06:09:07|25775.73
06:09:08|25774.91
06:09:09|25775.81
06:09:10|25775.81
06:09:11|25776.35
06:09:12|25776.98
06:09:13|25779.43
06:09:14|25778.91
06:09:15|25778.96
06:09:16|25778.56
06:09:18|25777.16
06:09:19|25775.74
06:09:19|25775.74
06:09:21|25775.55
06:09:22|25777.05
06:09:23|25777.05
06:09:24|25776.35
06:09:24|25776.08
06:09:26|25776.08
06:09:27|25776.38
06:09:28|25776.38
06:09:29|25776.38
06:09:30|25776.51
06:09:31|25776.51
06:09:32|25776.51
06:09:33|25776.51
06:09:34|25776.51
06:09:35|25776.37
06:09:36|25776.38
06:09:37|25776.38
06:09:38|25776.38
06:09:39|25776.38
06:09:40|25776.37
06:09:41|25777.07
06:09:42|25777.07
06:09:44|25778.67
06:09:44|25777.78
06:09:45|25777.78
06:09:46|25777.78
06:09:47|25778.44
06:09:48|25778.48
06:09:49|25778.68
06:09:50|25778.12
06:09:51|25778.11
06:09:52|25778.11
06:09:53|25775.81
06:09:54|25775.81
06:09:55|25775.81
06:09:57|25776.52
06:09:57|25776.52
06:09:59|25777.25
06:10:00|25777.25
06:10:01|25777.6
06:10:01|25778.11
06:10:02|25778.64
06:10:03|25778.99
06:10:04|25778.12
06:10:05|25778.12
06:10:06|25779.96
06:10:07|25779.96
06:10:08|25780.01
06:10:09|25780.14
06:10:11|25780.35
06:10:12|25782.1
06:10:12|25782.65
06:10:14|25783.07
06:10:14|25781.52
06:10:15|25781.86
06:10:17|25781.86
06:10:18|25781.68
06:10:19|25781.68
06:10:21|25781.44
06:10:21|25781.44
06:10:23|25781.44
06:10:24|25781.43
06:10:24|25781.43
06:10:25|25780.65
06:10:26|25779.97
06:10:28|25780.24
06:10:29|25779.99
06:10:30|25780.48
06:10:31|25780.49
06:10:31|25780.49
06:10:33|25780.42
06:10:34|25780.85
06:10:35|25777.78
06:10:36|25778.15
06:10:37|25778.15
06:10:38|25777.78
06:10:39|25778.58
06:10:40|25778.15
06:10:41|25779.49
06:10:42|25779.49
06:10:43|25779.49
06:10:44|25779.36
06:10:45|25779.36
06:10:46|25779.35
06:10:47|25779.35
06:10:48|25779.35
06:10:49|25780.22
06:10:50|25781.08
06:10:51|25780.21
06:10:52|25780.24
06:10:53|25781.78
06:10:54|25782.8
06:10:55|25785.69
06:10:56|25785.67
06:10:57|25785.68
06:10:58|25784.68
06:10:59|25783.83
06:11:00|25785.37
06:11:01|25785.13
06:11:02|25786.
06:11:03|25786.95
06:11:04|25785.51
06:11:05|25786.82
06:11:06|25785.82
06:11:07|25785.62
06:11:08|25785.82
06:11:09|25786.25
06:11:10|25786.25
06:11:11|25786.24
06:11:12|25783.73
06:11:13|25782.41
06:11:14|25780.99
06:11:15|25781.07
06:11:16|25782.29
06:11:17|25782.29
06:11:18|25781.92
06:11:19|25783.23
06:11:21|25782.3
06:11:22|25782.1
06:11:23|25782.1
06:11:24|25782.1
06:11:24|25782.32
06:11:26|25782.32
06:11:27|25782.11
06:11:28|25781.94
06:11:29|25782.8
06:11:30|25782.8
06:11:31|25782.42
06:11:32|25781.94
06:11:33|25781.94
06:11:34|25782.08
06:11:35|25782.08
06:11:36|25782.08
06:11:37|25782.06
06:11:38|25782.64
06:11:39|25781.68
06:11:40|25782.78
06:11:41|25781.5
06:11:42|25781.5
06:11:43|25781.5
06:11:44|25781.22
06:11:45|25780.81
06:11:46|25781.46
06:11:47|25781.46
06:11:48|25781.46
06:11:49|25781.46
06:11:50|25781.46
06:11:51|25781.44
06:11:52|25781.21
06:11:53|25781.21
06:11:54|25782.79
06:11:56|25783.02
06:11:56|25783.28
06:11:57|25783.32
06:11:58|25783.32
06:11:59|25784.79
06:12:00|25784.45
06:12:01|25783.39
06:12:03|25786.24
06:12:03|25785.61
06:12:04|25784.7
06:12:05|25784.52
06:12:06|25784.67
06:12:07|25784.67
06:12:09|25784.09
06:12:10|25784.
06:12:10|25784.
06:12:11|25780.22
06:12:12|25780.22
06:12:13|25782.76
06:12:15|25781.33
06:12:15|25781.01
06:12:16|25782.73
06:12:17|25782.64
06:12:19|25782.64
06:12:19|25782.8
06:12:21|25781.56
06:12:22|25782.75
06:12:23|25783.66
06:12:25|25783.66
06:12:26|25783.
06:12:26|25783.
06:12:27|25781.47
06:12:29|25780.65
06:12:30|25782.37
06:12:31|25781.06
06:12:32|25781.48
06:12:33|25783.65
06:12:34|25781.63
06:12:35|25781.61
06:12:36|25781.61
06:12:37|25781.06
06:12:38|25782.96
06:12:39|25782.
06:12:40|25782.38
06:12:41|25782.38
06:12:42|25782.38
06:12:43|25782.38
06:12:44|25781.08
06:12:45|25781.38
06:12:46|25780.54
06:12:47|25780.54
06:12:48|25782.89
06:12:49|25782.46
06:12:50|25783.65
06:12:51|25783.65
06:12:52|25781.51
06:12:53|25780.69
06:12:54|25782.37
06:12:55|25782.3
06:12:56|25782.3
06:12:57|25782.3
06:12:58|25783.23
06:12:59|25784.08
06:13:00|25784.07
06:13:01|25779.97
06:13:03|25782.08
06:13:03|25782.78
06:13:04|25781.05
06:13:05|25781.05
06:13:06|25782.32
06:13:07|25781.83
06:13:09|25781.96
06:13:09|25781.24
06:13:10|25781.75
06:13:12|25782.78
06:13:12|25782.05
06:13:13|25782.46
06:13:14|25780.79
06:13:15|25781.75
06:13:16|25781.75
06:13:18|25781.57
06:13:18|25781.57
06:13:19|25781.54
06:13:20|25781.54
06:13:22|25781.54
06:13:23|25782.09
06:13:24|25781.74
06:13:25|25781.74
06:13:26|25780.56
06:13:27|25781.04
06:13:28|25781.04
06:13:29|25781.04
06:13:30|25781.04
06:13:31|25781.04
06:13:32|25780.14
06:13:33|25781.72
06:13:34|25779.98
06:13:35|25779.98
06:13:36|25781.51
06:13:37|25781.51
06:13:38|25780.14
06:13:39|25780.14
06:13:40|25780.14
06:13:41|25781.27
06:13:42|25781.72
06:13:43|25782.37
06:13:44|25782.41
06:13:45|25782.41
06:13:46|25782.01
06:13:47|25782.94
06:13:48|25782.94
06:13:49|25781.98
06:13:50|25782.82
06:13:51|25782.35
06:13:52|25781.95
06:13:53|25780.75
06:13:54|25780.75
06:13:55|25780.61
06:13:56|25780.29
06:13:57|25780.29
06:13:58|25780.81
06:13:59|25781.74
06:14:00|25781.74
06:14:01|25781.93
06:14:02|25782.1
06:14:03|25781.09
06:14:04|25781.09
06:14:05|25781.08
06:14:06|25781.08
06:14:07|25781.09
06:14:08|25781.62
06:14:09|25782.37
06:14:10|25785.35
06:14:11|25787.3
06:14:12|25787.23
06:14:13|25786.91
06:14:14|25786.41
06:14:15|25786.88
06:14:16|25786.17
06:14:18|25787.6
06:14:18|25786.83
06:14:19|25784.67
06:14:20|25786.77
06:14:21|25786.78
06:14:23|25785.82
06:14:24|25784.95
06:14:25|25784.1
06:14:27|25784.4
06:14:28|25781.44
06:14:29|25781.5
06:14:30|25781.48
06:14:30|25781.5
06:14:32|25782.31
06:14:33|25782.31
06:14:33|25782.83
06:14:34|25782.78
06:14:36|25782.79
06:14:37|25782.79
06:14:38|25782.79
06:14:39|25782.79
06:14:40|25783.23
06:14:41|25782.66
06:14:42|25782.66
06:14:42|25782.66
06:14:44|25782.66
06:14:44|25782.72
06:14:46|25782.73
06:14:47|25782.
06:14:48|25782.
06:14:48|25782.
06:14:50|25782.43
06:14:51|25782.36
06:14:52|25783.32
06:14:53|25782.8
06:14:54|25781.85
06:14:55|25782.03
06:14:56|25782.03
06:14:57|25782.79
06:14:58|25782.79
06:14:59|25780.66
06:15:00|25782.11
06:15:01|25782.37
06:15:02|25782.37
06:15:03|25781.77
06:15:04|25782.9
06:15:05|25783.81
06:15:06|25785.14
06:15:07|25786.24
06:15:08|25786.24
06:15:09|25785.35
06:15:10|25786.4
06:15:11|25788.4
06:15:12|25786.24
06:15:13|25787.07
06:15:14|25786.69
06:15:15|25786.56
06:15:16|25786.08
06:15:17|25786.45
06:15:18|25786.45
06:15:19|25786.45
06:15:20|25786.92
06:15:21|25786.92
06:15:22|25784.09
06:15:23|25784.09
06:15:25|25784.11
06:15:26|25784.11
06:15:27|25779.99
06:15:28|25781.29
06:15:29|25781.52
06:15:30|25780.43
06:15:31|25780.65
06:15:33|25780.65
06:15:33|25779.1
06:15:34|25778.85
06:15:35|25779.22
06:15:36|25779.79
06:15:37|25779.98
06:15:38|25779.5
06:15:39|25781.08
06:15:40|25781.08
06:15:41|25782.28
06:15:42|25783.66
06:15:43|25784.2
06:15:44|25783.18
06:15:45|25783.18
06:15:46|25783.18
06:15:47|25783.32
06:15:48|25783.26
06:15:49|25781.94
06:15:50|25781.85
06:15:52|25782.
06:15:53|25781.56
06:15:53|25781.56
06:15:55|25781.56
06:15:55|25782.61
06:15:57|25782.61
06:15:57|25782.61
06:15:58|25782.3
06:16:00|25782.23
06:16:01|25782.23
06:16:01|25777.21
06:16:02|25778.06
06:16:03|25778.93
06:16:05|25777.94
06:16:06|25777.52
06:16:07|25777.52
06:16:08|25779.5
06:16:08|25777.96
06:16:10|25779.29
06:16:10|25779.68
06:16:11|25779.58
06:16:12|25780.
06:16:14|25780.73
06:16:14|25780.75
06:16:15|25780.75
06:16:16|25781.81
06:16:17|25780.65
06:16:19|25780.65
06:16:19|25780.64
06:16:20|25780.91
06:16:22|25780.84
06:16:23|25780.84
06:16:24|25780.02
06:16:26|25780.79
06:16:26|25780.76
06:16:28|25780.76
06:16:29|25780.65
06:16:29|25781.35
06:16:31|25781.25
06:16:32|25781.73
06:16:33|25781.73
06:16:34|25781.73
06:16:35|25781.73
06:16:36|25784.28
06:16:37|25784.15
06:16:38|25784.16
06:16:39|25784.71
06:16:40|25785.35
06:16:41|25785.35
06:16:42|25783.8
06:16:43|25784.09
06:16:44|25781.24
06:16:45|25781.24
06:16:46|25781.24
06:16:47|25781.51
06:16:48|25781.38
06:16:49|25780.44
06:16:50|25781.06
06:16:51|25782.31
06:16:53|25782.31
06:16:53|25782.31
06:16:54|25782.31
06:16:55|25782.31
06:16:56|25782.31
06:16:57|25782.31
06:16:58|25782.31
06:16:59|25780.44
06:17:00|25781.51
06:17:02|25781.66
06:17:03|25781.7
06:17:04|25782.36
06:17:04|25783.13
06:17:05|25782.36
06:17:07|25782.37
06:17:07|25782.72
06:17:09|25782.37
06:17:10|25782.02
06:17:11|25782.02
06:17:12|25782.02
06:17:13|25782.02
06:17:14|25782.79
06:17:15|25781.51
06:17:16|25781.84
06:17:17|25782.31
06:17:18|25780.83
06:17:19|25784.67
06:17:20|25787.
06:17:21|25786.31
06:17:22|25787.35
06:17:23|25785.94
06:17:24|25786.55
06:17:25|25786.93
06:17:27|25785.82
06:17:28|25787.16
06:17:29|25786.66
06:17:30|25786.69
06:17:31|25787.95
06:17:32|25787.07
06:17:33|25788.
06:17:34|25787.12
06:17:36|25786.41
06:17:36|25787.55
06:17:37|25786.75
06:17:38|25785.82
06:17:39|25785.82
06:17:40|25787.48
06:17:41|25785.62
06:17:42|25784.95
06:17:43|25784.97
06:17:44|25784.65
06:17:45|25784.65
06:17:46|25785.21
06:17:47|25787.19
06:17:49|25787.82
06:17:49|25788.05
06:17:50|25788.
06:17:51|25786.86
06:17:52|25787.21
06:17:53|25787.39
06:17:54|25788.
06:17:55|25787.63
06:17:56|25788.61
06:17:57|25787.02
06:17:58|25787.08
06:17:59|25787.08
06:18:00|25786.61
06:18:01|25786.83
06:18:02|25788.37
06:18:03|25787.29
06:18:04|25787.33
06:18:05|25787.37
06:18:06|25788.39
06:18:07|25787.36
06:18:08|25788.66
06:18:09|25788.66
06:18:11|25787.9
06:18:11|25790.05
06:18:12|25790.31
06:18:13|25788.49
06:18:14|25787.96
06:18:15|25787.11
06:18:16|25787.1
06:18:17|25788.8
06:18:18|25788.05
06:18:19|25788.05
06:18:20|25788.06
06:18:21|25789.67
06:18:22|25788.16
06:18:23|25788.54
06:18:24|25788.54
06:18:25|25788.91
06:18:27|25790.12
06:18:27|25789.38
06:18:29|25788.44
06:18:30|25789.02
06:18:31|25789.83
06:18:32|25790.27
06:18:33|25789.66
06:18:34|25789.39
06:18:35|25790.87
06:18:36|25790.45
06:18:38|25789.68
06:18:39|25790.11
06:18:40|25789.83
06:18:41|25789.84
06:18:42|25789.9
06:18:44|25790.72
06:18:44|25790.89
06:18:45|25790.96
06:18:46|25791.24
06:18:47|25791.33
06:18:49|25791.53
06:18:49|25793.18
06:18:50|25793.28
06:18:51|25793.28
06:18:52|25793.55
06:18:54|25792.5
06:18:55|25793.69
06:18:56|25792.76
06:18:57|25792.49
06:18:57|25792.53
06:18:59|25792.53
06:19:00|25792.53
06:19:01|25791.39
06:19:02|25792.43
06:19:03|25791.5
06:19:04|25791.5
06:19:05|25791.5
06:19:06|25791.41
06:19:07|25790.97
06:19:08|25790.99
06:19:09|25790.55
06:19:10|25790.55
06:19:11|25790.56
06:19:12|25790.25
06:19:13|25790.57
06:19:14|25789.57
06:19:15|25789.25
06:19:16|25787.33
06:19:17|25787.53
06:19:18|25788.5
06:19:19|25788.51
06:19:20|25788.51
06:19:21|25788.51
06:19:22|25788.51
06:19:23|25788.73
06:19:24|25787.56
06:19:25|25787.57
06:19:26|25787.57
06:19:27|25789.68
06:19:28|25788.01
06:19:29|25789.58
06:19:31|25789.67
06:19:32|25789.67
06:19:33|25789.67
06:19:34|25789.17
06:19:35|25789.8
06:19:36|25790.39
06:19:36|25789.4
06:19:38|25789.4
06:19:41|25789.4
06:19:41|25789.92
06:19:42|25789.03
06:19:43|25789.03
06:19:44|25789.03
06:19:45|25789.
06:19:46|25788.37
06:19:47|25788.97
06:19:48|25788.44
06:19:49|25790.
06:19:50|25790.54
06:19:51|25790.46
06:19:52|25789.11
06:19:53|25787.26
06:19:55|25788.74
06:19:55|25787.25
06:19:56|25788.81
06:19:57|25788.38
06:19:58|25788.8
06:19:59|25787.51
06:20:01|25785.48
06:20:01|25784.63
06:20:02|25784.02
06:20:03|25785.14
06:20:04|25786.67
06:20:06|25787.01
06:20:07|25782.03
06:20:08|25781.37
06:20:09|25781.38
06:20:10|25782.02
06:20:11|25781.16
06:20:12|25782.79
06:20:13|25782.79
06:20:14|25781.83
06:20:15|25783.65
06:20:16|25783.98
06:20:17|25781.53
06:20:18|25781.53
06:20:19|25782.8
06:20:20|25784.67
06:20:21|25783.87
06:20:22|25783.87
06:20:23|25783.87
06:20:24|25782.32
06:20:25|25782.32
06:20:26|25782.32
06:20:27|25782.32
06:20:29|25782.32
06:20:30|25782.32
06:20:30|25782.32
06:20:31|25783.65
06:20:33|25783.65
06:20:34|25783.65
06:20:35|25783.65
06:20:36|25783.65
06:20:37|25783.43
06:20:38|25783.02
06:20:39|25785.66
06:20:40|25784.54
06:20:42|25784.11
06:20:42|25783.66
06:20:43|25784.96
06:20:44|25785.61
06:20:45|25785.11
06:20:46|25785.81
06:20:47|25784.2
06:20:48|25784.76
06:20:49|25784.09
06:20:50|25784.27
06:20:51|25786.95
06:20:52|25789.73
06:20:53|25791.72
06:20:54|25790.55
06:20:56|25790.72
06:20:57|25789.25
06:20:58|25789.25
06:20:59|25789.07
06:21:00|25790.66
06:21:02|25792.66
06:21:02|25791.41
06:21:03|25792.75
06:21:04|25792.26
06:21:05|25794.
06:21:07|25793.27
06:21:07|25794.03
06:21:08|25794.41
06:21:09|25793.44
06:21:10|25793.6
06:21:11|25792.66
06:21:12|25794.06
06:21:13|25792.69
06:21:14|25792.89
06:21:15|25794.79
06:21:16|25793.83
06:21:17|25794.16
06:21:18|25791.93
06:21:19|25792.43
06:21:20|25792.27
06:21:21|25795.
06:21:22|25794.97
06:21:23|25793.32
06:21:24|25792.26
06:21:25|25792.01
06:21:26|25792.14
06:21:27|25792.19
06:21:29|25792.19
06:21:29|25792.6
06:21:31|25792.
06:21:31|25792.
06:21:33|25792.15
06:21:34|25793.6
06:21:35|25793.6
06:21:36|25794.07
06:21:37|25794.07
06:21:38|25793.13
06:21:39|25793.75
06:21:40|25792.68
06:21:41|25791.85
06:21:42|25791.84
06:21:43|25792.
06:21:44|25791.89
06:21:45|25791.85
06:21:46|25793.12
06:21:47|25791.84
06:21:48|25791.67
06:21:49|25791.67
06:21:50|25791.67
06:21:52|25791.3
06:21:52|25791.3
06:21:53|25792.19
06:21:54|25792.19
06:21:55|25792.18
06:21:57|25792.18
06:21:57|25792.87
06:21:58|25792.87
06:21:59|25792.36
06:22:00|25792.51
06:22:02|25792.51
06:22:02|25793.18
06:22:03|25793.16
06:22:04|25793.18
06:22:06|25793.97
06:22:07|25793.15
06:22:08|25793.98
06:22:08|25794.35
06:22:09|25795.95
06:22:10|25795.27
06:22:11|25795.48
06:22:13|25795.95
06:22:14|25795.95
06:22:14|25795.25
06:22:16|25794.35
06:22:16|25795.8
06:22:17|25794.56
06:22:19|25794.56
06:22:19|25794.56
06:22:21|25794.91
06:22:21|25796.56
06:22:23|25796.88
06:22:23|25796.75
06:22:24|25795.63
06:22:25|25795.63
06:22:26|25795.5
06:22:27|25796.63
06:22:28|25795.51
06:22:29|25795.5
06:22:30|25795.51
06:22:32|25795.51
06:22:33|25795.5
06:22:34|25795.5
06:22:35|25796.94
06:22:36|25797.
06:22:37|25797.
06:22:38|25797.
06:22:39|25797.27
06:22:40|25796.53
06:22:41|25796.55
06:22:42|25796.89
06:22:43|25796.58
06:22:44|25796.99
06:22:46|25797.
06:22:46|25797.4
06:22:47|25797.4
06:22:48|25798.28
06:22:49|25796.99
06:22:50|25796.79
06:22:51|25796.91
06:22:52|25796.44
06:22:53|25796.71
06:22:54|25797.43
06:22:55|25797.56
06:22:56|25796.34
06:22:57|25797.46
06:22:58|25796.
06:22:59|25797.23
06:23:00|25796.57
06:23:01|25796.25
06:23:02|25797.06
06:23:03|25797.42
06:23:04|25797.42
06:23:05|25797.47
06:23:07|25797.47
06:23:07|25797.85
06:23:08|25798.28
06:23:09|25797.85
06:23:10|25797.85
06:23:12|25797.95
06:23:12|25798.26
06:23:13|25797.95
06:23:15|25798.
06:23:15|25797.84
06:23:16|25797.41
06:23:18|25797.41
06:23:19|25797.4
06:23:20|25797.84
06:23:20|25796.71
06:23:21|25797.67
06:23:22|25797.67
06:23:24|25797.67
06:23:25|25797.73
06:23:25|25796.88
06:23:27|25797.73
06:23:28|25797.73
06:23:28|25797.28
06:23:30|25797.27
06:23:30|25797.42
06:23:32|25797.57
06:23:33|25796.44
06:23:35|25797.46
06:23:36|25796.67
06:23:37|25797.85
06:23:38|25796.88
06:23:39|25796.71
06:23:40|25796.89
06:23:41|25796.74
06:23:42|25796.7
06:23:43|25797.83
06:23:44|25796.83
06:23:45|25797.15
06:23:46|25798.62
06:23:47|25796.9
06:23:48|25796.92
06:23:49|25796.95
06:23:50|25796.94
06:23:51|25796.95
06:23:52|25797.83
06:23:53|25798.28
06:23:54|25798.3
06:23:55|25798.64
06:23:56|25797.36
06:23:57|25799.7
06:23:58|25798.
06:23:59|25797.85
06:24:00|25797.85
06:24:01|25798.
06:24:02|25797.99
06:24:03|25797.42
06:24:04|25797.98
06:24:05|25797.79
06:24:06|25797.12
06:24:07|25796.33
06:24:09|25797.8
06:24:09|25797.8
06:24:11|25797.8
06:24:12|25796.14
06:24:13|25797.37
06:24:14|25797.36
06:24:14|25797.34
06:24:15|25796.18
06:24:16|25797.06
06:24:18|25797.15
06:24:19|25797.13
06:24:20|25796.18
06:24:21|25796.18
06:24:21|25796.99
06:24:23|25803.63
06:24:24|25800.65
06:24:24|25800.65
06:24:26|25800.
06:24:27|25801.
06:24:28|25801.98
06:24:29|25801.91
06:24:30|25800.67
06:24:31|25801.12
06:24:32|25801.
06:24:33|25802.96
06:24:34|25801.15
06:24:35|25801.33
06:24:36|25800.87
06:24:38|25801.1
06:24:38|25801.1
06:24:40|25799.98
06:24:41|25799.08
06:24:41|25798.05
06:24:42|25798.06
06:24:43|25797.34
06:24:45|25790.92
06:24:45|25789.
06:24:46|25790.28
06:24:48|25790.43
06:24:49|25791.82
06:24:50|25790.34
06:24:50|25789.29
06:24:52|25790.97
06:24:53|25790.97
06:24:54|25790.54
06:24:55|25790.53
06:24:56|25791.83
06:24:57|25790.79
06:24:58|25790.79
06:24:59|25790.99
06:25:00|25792.21
06:25:01|25790.32
06:25:02|25792.15
06:25:03|25791.02
06:25:04|25793.98
06:25:05|25793.09
06:25:06|25792.42
06:25:07|25792.36
06:25:08|25792.85
06:25:09|25792.73
06:25:10|25794.
06:25:11|25796.84
06:25:12|25795.49
06:25:14|25795.66
06:25:14|25793.6
06:25:15|25794.9
06:25:16|25789.54
06:25:18|25790.29
06:25:18|25787.96
06:25:19|25787.51
06:25:20|25789.22
06:25:21|25788.43
06:25:23|25789.51
06:25:23|25788.39
06:25:25|25787.95
06:25:25|25788.9
06:25:27|25789.84
06:25:27|25788.99
06:25:28|25790.62
06:25:29|25787.83
06:25:30|25789.07
06:25:31|25789.07
06:25:33|25789.24
06:25:34|25789.98
06:25:35|25787.44
06:25:37|25788.68
06:25:37|25788.5
06:25:39|25788.5
06:25:40|25789.36
06:25:41|25789.36
06:25:42|25789.36
06:25:43|25789.84
06:25:44|25789.84
06:25:45|25789.64
06:25:46|25788.49
06:25:47|25788.49
06:25:48|25788.5
06:25:49|25788.49
06:25:50|25789.35
06:25:51|25789.35
06:25:52|25785.19
06:25:53|25787.39
06:25:54|25786.66
06:25:55|25786.62
06:25:56|25785.99
06:25:57|25785.82
06:25:58|25785.6
06:25:59|25785.13
06:26:00|25784.28
06:26:01|25784.21
06:26:02|25786.01
06:26:03|25785.14
06:26:04|25784.94
06:26:05|25784.07
06:26:07|25784.01
06:26:07|25783.97
06:26:08|25783.97
06:26:09|25783.2
06:26:10|25782.74
06:26:11|25782.2
06:26:12|25782.73
06:26:13|25782.73
06:26:14|25782.36
06:26:15|25782.22
06:26:16|25783.18
06:26:17|25783.21
06:26:18|25782.66
06:26:19|25782.66
06:26:20|25782.14
06:26:21|25782.14
06:26:22|25782.
06:26:23|25780.63
06:26:24|25781.5
06:26:25|25779.95
06:26:26|25779.65
06:26:28|25781.63
06:26:29|25780.28
06:26:29|25779.6
06:26:30|25781.38
06:26:32|25779.5
06:26:32|25778.03
06:26:33|25778.88
06:26:35|25777.64
06:26:36|25778.06
06:26:38|25778.5
06:26:38|25779.03
06:26:40|25779.57
06:26:41|25779.23
06:26:42|25779.88
06:26:43|25780.84
06:26:44|25779.72
06:26:45|25780.38
06:26:45|25779.88
06:26:47|25779.37
06:26:48|25780.
06:26:49|25782.08
06:26:50|25780.91
06:26:51|25781.11
06:26:52|25782.38
06:26:53|25782.21
06:26:54|25782.38
06:26:54|25782.38
06:26:56|25782.38
06:26:57|25782.42
06:26:58|25782.8
06:26:59|25782.8
06:27:00|25782.35
06:27:01|25782.35
06:27:02|25779.98
06:27:03|25780.91
06:27:04|25778.93
06:27:05|25780.42
06:27:06|25779.61
06:27:07|25779.61
06:27:08|25779.61
06:27:09|25779.61
06:27:10|25780.19
06:27:11|25780.19
06:27:12|25780.62
06:27:13|25781.08
06:27:14|25781.45
06:27:15|25781.45
06:27:16|25781.45
06:27:17|25781.45
06:27:18|25782.23
06:27:19|25782.23
06:27:20|25780.95
06:27:21|25781.85
06:27:22|25780.11
06:27:23|25780.26
06:27:24|25781.03
06:27:25|25781.02
06:27:26|25781.02
06:27:27|25779.43
06:27:28|25779.37
06:27:29|25779.37
06:27:30|25780.63
06:27:32|25780.53
06:27:32|25780.71
06:27:33|25780.71
06:27:34|25780.7
06:27:36|25780.69
06:27:37|25779.78
06:27:38|25780.13
06:27:40|25780.19
06:27:41|25781.21
06:27:42|25781.21
06:27:43|25781.22
06:27:44|25781.11
06:27:44|25781.07
06:27:46|25779.87
06:27:46|25780.43
06:27:48|25780.43
06:27:49|25780.43
06:27:50|25780.63
06:27:51|25780.63
06:27:52|25780.63
06:27:53|25780.63
06:27:54|25781.51
06:27:55|25780.94
06:27:56|25780.94
06:27:57|25781.23
06:27:58|25780.65
06:27:59|25780.65
06:28:00|25781.58
06:28:01|25782.1
06:28:02|25782.63
06:28:03|25780.64
06:28:05|25781.5
06:28:06|25781.35
06:28:06|25781.35
06:28:07|25780.67
06:28:09|25780.57
06:28:09|25781.35
06:28:11|25781.84
06:28:11|25781.84
06:28:12|25781.97
06:28:13|25781.36
06:28:15|25780.23
06:28:15|25782.1
06:28:16|25781.47
06:28:18|25782.02
06:28:18|25782.02
06:28:20|25782.63
06:28:20|25781.46
06:28:21|25782.02
06:28:23|25782.02
06:28:24|25780.8
06:28:25|25780.8
06:28:26|25780.79
06:28:27|25780.34
06:28:28|25780.34
06:28:29|25780.12
06:28:30|25780.12
06:28:31|25780.65
06:28:32|25781.49
06:28:33|25781.01
06:28:34|25779.64
06:28:35|25779.64
06:28:36|25779.36
06:28:37|25781.08
06:28:39|25782.32
06:28:39|25783.35
06:28:40|25782.82
06:28:41|25782.38
06:28:42|25782.38
06:28:43|25782.42
06:28:45|25782.74
06:28:46|25782.46
06:28:46|25782.67
06:28:48|25782.5
06:28:48|25783.18
06:28:49|25782.54
06:28:50|25783.99
06:28:51|25782.1
06:28:52|25782.5
06:28:54|25781.96
06:28:55|25782.65
06:28:55|25780.31
06:28:57|25781.76
06:28:57|25783.47
06:28:59|25782.11
06:28:59|25782.19
06:29:00|25782.12
06:29:01|25782.48
06:29:02|25781.51
06:29:04|25782.54
06:29:05|25782.27
06:29:06|25781.77
06:29:06|25781.08
06:29:07|25782.16
06:29:08|25780.88
06:29:09|25778.82
06:29:10|25778.99
06:29:11|25779.18
06:29:13|25778.61
06:29:13|25779.13
06:29:15|25777.72
06:29:15|25778.46
06:29:16|25778.46
06:29:17|25779.26
06:29:18|25779.16
06:29:19|25779.31
06:29:20|25779.17
06:29:21|25779.79
06:29:23|25779.79
06:29:24|25780.11
06:29:24|25780.21
06:29:26|25779.75
06:29:27|25779.75
06:29:28|25779.74
06:29:29|25779.79
06:29:30|25778.89
06:29:31|25778.75
06:29:31|25780.22
06:29:33|25779.88
06:29:34|25779.99
06:29:35|25781.07
06:29:35|25781.16
06:29:37|25781.21
06:29:38|25782.69
06:29:40|25781.28
06:29:41|25781.77
06:29:42|25783.23
06:29:43|25782.79
06:29:44|25782.68
06:29:45|25782.68
06:29:47|25783.77
06:29:47|25782.44
06:29:48|25783.76
06:29:49|25783.09
06:29:51|25784.25
06:29:51|25783.96
06:29:52|25783.96
06:29:53|25783.96
06:29:54|25782.72
06:29:55|25782.72
06:29:57|25782.72
06:29:57|25782.72
06:29:58|25782.39
06:29:59|25782.39
06:30:00|25782.3
06:30:02|25782.68
06:30:03|25782.69
06:30:04|25784.08
06:30:05|25784.52
06:30:06|25783.2
06:30:06|25784.39
06:30:08|25783.49
06:30:09|25783.49
06:30:09|25787.15
06:30:11|25786.03
06:30:12|25785.82
06:30:13|25785.82
06:30:14|25785.88
06:30:15|25785.82
06:30:16|25785.38
06:30:17|25785.32
06:30:18|25785.88
06:30:19|25785.37
06:30:20|25785.08
06:30:21|25785.19
06:30:22|25786.63
06:30:23|25784.27
06:30:24|25781.96
06:30:25|25781.85
06:30:26|25781.97
06:30:27|25782.88
06:30:28|25782.88
06:30:29|25782.88
06:30:30|25782.22
06:30:31|25783.62
06:30:32|25783.62
06:30:33|25783.36
06:30:34|25783.34
06:30:35|25783.27
06:30:36|25783.64
06:30:37|25783.12
06:30:38|25783.12
06:30:40|25784.52
06:30:41|25783.57
06:30:42|25784.95
06:30:43|25783.91
06:30:44|25783.91
06:30:45|25781.85
06:30:46|25782.58
06:30:47|25781.85
06:30:48|25782.18
06:30:49|25783.72
06:30:51|25783.72
06:30:52|25783.72
06:30:52|25783.72
06:30:53|25782.96
06:30:54|25782.96
06:30:55|25781.94
06:30:56|25782.38
06:30:57|25781.94
06:30:58|25781.94
06:30:59|25781.9
06:31:00|25782.82
06:31:01|25781.9
06:31:02|25781.92
06:31:03|25782.54
06:31:04|25783.26
06:31:05|25782.28
06:31:06|25783.2
06:31:07|25783.66
06:31:08|25781.85
06:31:09|25780.53
06:31:10|25780.79
06:31:11|25781.47
06:31:12|25781.13
06:31:13|25782.79
06:31:14|25782.44
06:31:15|25782.08
06:31:16|25783.37
06:31:17|25783.37
06:31:18|25785.65
06:31:19|25785.68
06:31:20|25785.68
06:31:21|25785.19
06:31:22|25786.
06:31:23|25785.65
06:31:24|25785.61
06:31:25|25784.82
06:31:26|25786.01
06:31:27|25787.01
06:31:29|25787.01
06:31:30|25785.36
06:31:30|25785.15
06:31:31|25785.15
06:31:32|25785.15
06:31:34|25785.15
06:31:35|25784.37
06:31:35|25784.2
06:31:37|25784.2
06:31:38|25782.38
06:31:39|25781.9
06:31:40|25782.85
06:31:41|25783.71
06:31:42|25782.7
06:31:43|25782.7
06:31:45|25783.04
06:31:46|25783.04
06:31:47|25781.09
06:31:48|25782.14
06:31:48|25782.14
06:31:50|25782.14
06:31:51|25782.14
06:31:51|25782.14
06:31:52|25782.14
06:31:53|25782.14
06:31:55|25782.8
06:31:56|25782.86
06:31:56|25784.09
06:31:57|25784.09
06:31:59|25783.02
06:31:59|25783.02
06:32:01|25783.03
06:32:02|25783.94
06:32:03|25783.76
06:32:04|25784.2
06:32:05|25784.2
06:32:06|25785.28
06:32:07|25785.28
06:32:08|25785.61
06:32:09|25784.78
06:32:11|25785.04
06:32:11|25785.03
06:32:12|25785.59
06:32:13|25785.11
06:32:14|25785.83
06:32:16|25785.26
06:32:16|25785.26
06:32:18|25787.02
06:32:19|25784.11
06:32:20|25784.1
06:32:21|25783.83
06:32:21|25783.83
06:32:23|25783.83
06:32:23|25783.49
06:32:25|25783.49
06:32:26|25783.57
06:32:26|25783.49
06:32:27|25783.49
06:32:29|25783.74
06:32:29|25783.74
06:32:31|25785.09
06:32:32|25784.85
06:32:32|25783.76
06:32:33|25783.76
06:32:34|25784.27
06:32:35|25784.26
06:32:37|25784.26
06:32:37|25785.13
06:32:39|25784.71
06:32:40|25785.07
06:32:40|25785.07
06:32:42|25785.07
06:32:43|25785.07
06:32:44|25785.05
06:32:45|25785.06
06:32:46|25785.12
06:32:47|25785.12
06:32:48|25784.66
06:32:49|25784.66
06:32:50|25784.66
06:32:51|25784.66
06:32:52|25784.76
06:32:53|25784.76
06:32:55|25785.02
06:32:55|25784.91
06:32:57|25784.66
06:32:57|25784.66
06:32:58|25783.5
06:33:00|25784.57
06:33:01|25784.41
06:33:02|25784.37
06:33:03|25783.33
06:33:04|25783.
06:33:05|25784.41
06:33:06|25784.56
06:33:07|25785.02
06:33:08|25784.18
06:33:08|25784.18
06:33:09|25784.18
06:33:11|25785.37
06:33:12|25785.41
06:33:13|25784.9
06:33:14|25786.76
06:33:15|25788.57
06:33:16|25787.99
06:33:17|25787.03
06:33:18|25787.26
06:33:19|25787.26
06:33:20|25787.26
06:33:21|25788.49
06:33:22|25788.48
06:33:23|25788.48
06:33:24|25788.48
06:33:25|25787.71
06:33:26|25787.95
06:33:27|25787.63
06:33:28|25787.63
06:33:29|25788.6
06:33:30|25789.39
06:33:31|25788.59
06:33:32|25787.36
06:33:33|25789.23
06:33:34|25789.25
06:33:35|25789.25
06:33:36|25789.25
06:33:37|25789.12
06:33:38|25787.65
06:33:39|25787.14
06:33:40|25787.03
06:33:41|25786.25
06:33:43|25787.24
06:33:43|25786.64
06:33:44|25786.96
06:33:45|25787.6
06:33:46|25787.61
06:33:48|25787.
06:33:48|25787.27
06:33:50|25787.74
06:33:51|25786.93
06:33:51|25786.95
06:33:52|25787.96
06:33:54|25787.95
06:33:55|25786.86
06:33:55|25787.96
06:33:57|25787.96
06:33:58|25788.46
06:33:58|25788.46
06:34:00|25787.01
06:34:01|25787.95
06:34:02|25787.9
06:34:03|25787.96
06:34:04|25787.96
06:34:04|25787.94
06:34:05|25787.94
06:34:07|25786.93
06:34:08|25786.93
06:34:08|25788.89
06:34:10|25787.38
06:34:11|25787.54
06:34:12|25788.04
06:34:13|25787.21
06:34:14|25782.7
06:34:15|25783.59
06:34:16|25782.76
06:34:17|25785.34
06:34:18|25785.24
06:34:19|25785.61
06:34:20|25785.61
06:34:21|25785.24
06:34:22|25786.39
06:34:23|25786.39
06:34:24|25784.4
06:34:25|25786.39
06:34:26|25785.21
06:34:27|25786.51
06:34:28|25786.51
06:34:29|25785.84
06:34:30|25785.2
06:34:31|25785.65
06:34:32|25784.88
06:34:33|25784.88
06:34:34|25785.18
06:34:35|25785.18
06:34:36|25785.18
06:34:37|25785.18
06:34:39|25784.46
06:34:39|25784.47
06:34:40|25785.61
06:34:41|25786.08
06:34:43|25784.7
06:34:44|25784.24
06:34:45|25784.44
06:34:46|25784.44
06:34:48|25784.9
06:34:49|25784.44
06:34:50|25785.8
06:34:51|25785.22
06:34:52|25785.28
06:34:53|25785.28
06:34:54|25785.28
06:34:55|25785.28
06:34:56|25785.28
06:34:57|25785.
06:34:58|25785.
06:34:59|25785.18
06:35:00|25785.18
06:35:01|25785.19
06:35:02|25785.
06:35:03|25784.34
06:35:04|25784.45
06:35:05|25783.93
06:35:07|25783.78
06:35:07|25782.57
06:35:08|25783.06
06:35:09|25781.85
06:35:11|25782.79
06:35:12|25782.94
06:35:12|25782.94
06:35:14|25782.94
06:35:15|25782.94
06:35:15|25782.94
06:35:17|25782.1
06:35:18|25782.59
06:35:19|25783.27
06:35:20|25782.79
06:35:20|25782.7
06:35:21|25782.7
06:35:22|25782.7
06:35:23|25782.7
06:35:25|25782.37
06:35:26|25782.37
06:35:26|25782.37
06:35:28|25784.13
06:35:29|25784.66
06:35:30|25784.21
06:35:31|25784.21
06:35:32|25784.95
06:35:33|25784.86
06:35:34|25784.51
06:35:35|25784.38
06:35:36|25785.24
06:35:36|25785.22
06:35:38|25785.22
06:35:39|25785.22
06:35:39|25785.24
06:35:41|25785.24
06:35:41|25785.24
06:35:43|25785.22
06:35:44|25785.22
06:35:46|25785.28
06:35:47|25785.28
06:35:47|25785.73
06:35:49|25784.21
06:35:50|25784.92
06:35:51|25784.39
06:35:52|25784.39
06:35:53|25785.15
06:35:54|25785.15
06:35:55|25783.26
06:35:56|25784.57
06:35:58|25784.57
06:35:58|25784.48
06:35:59|25784.47
06:36:00|25784.47
06:36:01|25783.73
06:36:02|25784.64
06:36:03|25784.92
06:36:04|25784.92
06:36:05|25784.95
06:36:06|25784.19
06:36:07|25782.31
06:36:08|25781.64
06:36:10|25781.85
06:36:10|25781.8
06:36:11|25780.35
06:36:12|25782.23
06:36:13|25782.76
06:36:15|25780.22
06:36:15|25780.23
06:36:16|25782.32
06:36:17|25781.39
06:36:18|25781.88
06:36:19|25781.85
06:36:20|25780.46
06:36:21|25778.68
06:36:22|25778.49
06:36:23|25774.67
06:36:24|25777.1
06:36:25|25778.77
06:36:26|25779.55
06:36:27|25778.5
06:36:28|25778.77
06:36:29|25780.28
06:36:30|25779.95
06:36:31|25780.71
06:36:32|25779.91
06:36:33|25778.93
06:36:34|25778.93
06:36:35|25779.94
06:36:36|25779.92
06:36:37|25779.71
06:36:38|25777.27
06:36:39|25777.27
06:36:40|25778.51
06:36:41|25778.29
06:36:42|25778.29
06:36:43|25778.53
06:36:45|25779.36
06:36:46|25779.56
06:36:47|25779.56
06:36:48|25779.56
06:36:49|25779.56
06:36:50|25779.97
06:36:51|25779.56
06:36:52|25778.63
06:36:54|25779.54
06:36:54|25779.19
06:36:55|25780.42
06:36:56|25780.35
06:36:57|25779.31
06:36:59|25779.31
06:36:59|25779.23
06:37:00|25777.21
06:37:01|25779.2
06:37:02|25778.29
06:37:03|25778.51
06:37:05|25779.36
06:37:06|25778.23
06:37:06|25779.97
06:37:08|25778.52
06:37:09|25778.52
06:37:10|25776.83
06:37:11|25777.56
06:37:12|25776.72
06:37:13|25777.04
06:37:14|25777.61
06:37:15|25776.99
06:37:15|25776.99
06:37:17|25776.03
06:37:17|25776.03
06:37:19|25777.15
06:37:19|25777.61
06:37:21|25777.46
06:37:22|25777.15
06:37:22|25777.15
06:37:23|25776.35
06:37:25|25776.
06:37:26|25776.
06:37:27|25776.56
06:37:28|25775.22
06:37:29|25775.07
06:37:30|25774.81
06:37:31|25776.19
06:37:32|25774.81
06:37:33|25774.63
06:37:34|25776.38
06:37:35|25776.2
06:37:36|25776.78
06:37:37|25776.
06:37:38|25776.
06:37:39|25776.2
06:37:40|25777.14
06:37:41|25775.3
06:37:42|25775.1
06:37:43|25775.43
06:37:44|25776.23
06:37:45|25776.5
06:37:46|25775.91
06:37:48|25774.33
06:37:49|25775.46
06:37:50|25775.43
06:37:51|25776.2
06:37:52|25776.2
06:37:53|25776.18
06:37:54|25774.85
06:37:55|25774.85
06:37:56|25774.85
06:37:57|25774.85
06:37:58|25776.34
06:37:59|25776.34
06:38:00|25775.82
06:38:01|25774.97
06:38:02|25775.68
06:38:03|25773.64
06:38:04|25772.36
06:38:05|25773.75
06:38:06|25775.06
06:38:07|25774.04
06:38:08|25774.8
06:38:09|25774.37
06:38:10|25773.9
06:38:11|25773.54
06:38:12|25771.63
06:38:14|25773.07
06:38:14|25771.04
06:38:15|25772.41
06:38:16|25771.84
06:38:17|25771.98
06:38:18|25771.19
06:38:19|25770.6
06:38:20|25771.61
06:38:21|25771.62
06:38:22|25771.95
06:38:23|25771.85
06:38:24|25771.61
06:38:25|25770.76
06:38:26|25770.4
06:38:27|25771.19
06:38:28|25772.79
06:38:29|25772.03
06:38:30|25771.64
06:38:31|25771.56
06:38:32|25769.8
06:38:33|25771.5
06:38:34|25769.64
06:38:36|25772.44
06:38:36|25771.25
06:38:37|25773.85
06:38:38|25774.04
06:38:39|25776.
06:38:40|25777.65
06:38:41|25782.8
06:38:42|25779.97
06:38:43|25780.51
06:38:44|25777.09
06:38:45|25777.56
06:38:47|25779.75
06:38:48|25777.75
06:38:49|25779.06
06:38:50|25778.78
06:38:51|25777.26
06:38:52|25777.26
06:38:53|25781.38
06:38:54|25778.33
06:38:55|25779.
06:38:56|25779.7
06:38:57|25779.7
06:38:58|25775.17
06:38:59|25775.69
06:39:00|25773.73
06:39:01|25774.61
06:39:02|25772.93
06:39:03|25772.94
06:39:04|25774.49
06:39:05|25773.5
06:39:06|25773.64
06:39:07|25773.64
06:39:08|25774.67
06:39:09|25774.67
06:39:10|25775.06
06:39:11|25775.06
06:39:12|25775.27
06:39:13|25775.27
06:39:15|25776.63
06:39:15|25775.06
06:39:16|25775.74
06:39:17|25774.37
06:39:18|25774.4
06:39:19|25775.5
06:39:20|25775.42
06:39:21|25775.61
06:39:22|25774.48
06:39:23|25776.19
06:39:24|25775.4
06:39:25|25775.37
06:39:26|25775.37
06:39:27|25776.17
06:39:28|25774.85
06:39:29|25775.7
06:39:30|25775.64
06:39:31|25776.
06:39:32|25774.98
06:39:33|25776.13
06:39:34|25775.7
06:39:35|25775.71
06:39:36|25776.59
06:39:37|25776.59
06:39:38|25776.33
06:39:39|25774.89
06:39:40|25774.25
06:39:41|25774.25
06:39:42|25776.35
06:39:43|25775.56
06:39:44|25773.2
06:39:45|25773.38
06:39:46|25773.39
06:39:48|25773.39
06:39:48|25774.63
06:39:50|25774.61
06:39:51|25775.06
06:39:52|25775.06
06:39:53|25775.06
06:39:54|25775.04
06:39:55|25775.04
06:39:56|25774.6
06:39:57|25775.04
06:39:58|25774.87
06:39:59|25774.87
06:40:00|25774.6
06:40:01|25773.83
06:40:02|25772.05
06:40:03|25772.03
06:40:04|25772.85
06:40:05|25772.91
06:40:06|25770.77
06:40:07|25772.52
06:40:08|25772.93
06:40:09|25770.76
06:40:10|25772.38
06:40:11|25772.48
06:40:12|25772.46
06:40:13|25772.46
06:40:14|25773.04
06:40:15|25771.92
06:40:16|25771.94
06:40:17|25771.94
06:40:18|25771.94
06:40:19|25771.94
06:40:20|25770.92
06:40:21|25770.87
06:40:22|25769.65
06:40:23|25769.51
06:40:24|25771.62
06:40:25|25771.62
06:40:26|25771.66
06:40:27|25771.66
06:40:28|25771.66
06:40:29|25772.05
06:40:30|25772.05
06:40:31|25772.53
06:40:32|25771.36
06:40:33|25772.44
06:40:34|25772.23
06:40:35|25773.41
06:40:36|25773.45
06:40:37|25773.78
06:40:38|25773.4
06:40:39|25773.82
06:40:40|25774.14
06:40:41|25773.42
06:40:42|25773.42
06:40:43|25773.42
06:40:44|25774.16
06:40:45|25773.01
06:40:46|25773.01
06:40:47|25773.01
06:40:49|25773.65
06:40:50|25774.28
06:40:51|25774.28
06:40:52|25774.28
06:40:53|25773.84
06:40:54|25773.94
06:40:55|25774.68
06:40:56|25774.1
06:40:57|25774.1
06:40:58|25774.1
06:40:59|25772.08
06:41:00|25773.21
06:41:01|25772.11
06:41:02|25772.72
06:41:03|25773.45
06:41:04|25773.37
06:41:05|25773.16
06:41:06|25773.16
06:41:07|25770.77
06:41:08|25770.77
06:41:09|25771.56
06:41:11|25771.54
06:41:11|25771.54
06:41:12|25771.45
06:41:13|25774.52
06:41:14|25772.96
06:41:15|25772.93
06:41:16|25773.16
06:41:17|25773.16
06:41:18|25772.74
06:41:19|25772.74
06:41:20|25773.19
06:41:21|25773.19
06:41:22|25773.88
06:41:23|25774.6
06:41:24|25775.28
06:41:26|25775.24
06:41:26|25774.64
06:41:27|25774.64
06:41:28|25774.64
06:41:29|25775.34
06:41:30|25775.34
06:41:32|25773.4
06:41:32|25773.35
06:41:33|25774.67
06:41:34|25774.67
06:41:35|25773.66
06:41:37|25773.28
06:41:37|25773.7
06:41:38|25773.7
06:41:39|25772.1
06:41:40|25772.44
06:41:42|25773.34
06:41:42|25773.34
06:41:43|25773.22
06:41:44|25773.22
06:41:45|25773.17
06:41:47|25772.63
06:41:47|25773.22
06:41:48|25772.77
06:41:49|25772.77
06:41:51|25772.07
06:41:53|25771.63
06:41:53|25773.18
06:41:54|25773.18
06:41:55|25772.99
06:41:56|25772.99
06:41:58|25772.99
06:41:59|25772.99
06:42:00|25772.99
06:42:01|25773.1
06:42:02|25774.
06:42:03|25772.56
06:42:04|25775.06
06:42:05|25773.88
06:42:06|25773.68
06:42:07|25774.59
06:42:08|25774.59
06:42:09|25773.9
06:42:10|25773.9
06:42:11|25780.46
06:42:12|25778.5
06:42:13|25779.3
06:42:14|25783.41
06:42:15|25782.8
06:42:16|25782.41
06:42:17|25783.8
06:42:18|25780.31
06:42:19|25781.9
06:42:20|25780.77
06:42:21|25780.77
06:42:22|25780.
06:42:23|25779.03
06:42:24|25780.12
06:42:25|25779.02
06:42:26|25780.08
06:42:27|25780.08
06:42:28|25779.05
06:42:29|25779.71
06:42:30|25778.72
06:42:31|25779.77
06:42:32|25780.71
06:42:33|25780.28
06:42:34|25780.84
06:42:35|25779.99
06:42:36|25780.
06:42:38|25780.56
06:42:38|25780.18
06:42:39|25780.05
06:42:41|25781.85
06:42:41|25779.72
06:42:42|25779.53
06:42:44|25779.83
06:42:44|25779.1
06:42:45|25779.75
06:42:46|25779.77
06:42:47|25779.77
06:42:48|25779.77
06:42:50|25780.
06:42:51|25780.
06:42:52|25779.14
06:42:54|25780.15
06:42:55|25780.15
06:42:55|25780.15
06:42:56|25779.38
06:42:58|25779.2
06:42:59|25779.81
06:43:00|25780.65
06:43:01|25779.85
06:43:01|25780.63
06:43:02|25781.29
06:43:04|25780.2
06:43:05|25780.2
06:43:06|25784.6
06:43:06|25782.
06:43:07|25782.75
06:43:09|25782.13
06:43:09|25783.
06:43:11|25782.48
06:43:12|25784.2
06:43:13|25781.84
06:43:14|25780.27
06:43:15|25781.46
06:43:16|25781.51
06:43:17|25779.69
06:43:18|25778.44
06:43:19|25783.66
06:43:20|25780.65
06:43:21|25776.38
06:43:22|25776.2
06:43:23|25775.62
06:43:24|25775.37
06:43:25|25775.39
06:43:26|25775.38
06:43:27|25775.38
06:43:28|25775.49
06:43:29|25774.77
06:43:30|25774.58
06:43:31|25775.63
06:43:32|25776.64
06:43:33|25776.35
06:43:34|25776.68
06:43:35|25776.78
06:43:36|25776.78
06:43:37|25775.68
06:43:38|25775.68
06:43:39|25776.37
06:43:40|25774.2
06:43:41|25772.93
06:43:42|25773.37
06:43:43|25773.59
06:43:44|25773.24
06:43:45|25773.82
06:43:46|25772.37
06:43:47|25771.86
06:43:48|25771.93
06:43:49|25772.91
06:43:50|25771.91
06:43:51|25772.33
06:43:53|25772.12
06:43:54|25773.03
06:43:55|25773.91
06:43:57|25774.
06:43:57|25774.
06:43:58|25775.05
06:43:59|25775.26
06:44:00|25776.53
06:44:01|25775.19
06:44:02|25775.12
06:44:03|25776.53
06:44:04|25773.86
06:44:05|25774.33
06:44:06|25774.02
06:44:07|25774.02
06:44:08|25773.87
06:44:09|25773.87
06:44:11|25774.77
06:44:11|25774.77
06:44:12|25774.63
06:44:13|25775.53
06:44:14|25775.53
06:44:16|25774.61
06:44:16|25775.
06:44:17|25774.63
06:44:18|25775.2
06:44:19|25775.2
06:44:20|25775.2
06:44:21|25770.43
06:44:22|25772.
06:44:23|25772.32
06:44:24|25772.39
06:44:25|25772.39
06:44:27|25772.43
06:44:27|25772.39
06:44:28|25771.91
06:44:29|25771.29
06:44:30|25771.29
06:44:31|25771.19
06:44:32|25772.18
06:44:33|25772.43
06:44:34|25773.39
06:44:35|25772.87
06:44:36|25772.6
06:44:37|25772.6
06:44:39|25772.6
06:44:40|25772.75
06:44:40|25772.75
06:44:41|25772.75
06:44:42|25773.1
06:44:43|25773.1
06:44:44|25772.93
06:44:45|25772.4
06:44:46|25771.04
06:44:47|25770.87
06:44:48|25771.62
06:44:49|25771.62
06:44:50|25770.58
06:44:51|25770.58
06:44:53|25770.53
06:44:54|25771.03
06:44:56|25770.63
06:44:56|25772.15
06:44:58|25770.71
06:44:59|25772.03
06:45:00|25770.51
06:45:01|25771.56
06:45:02|25769.57
06:45:03|25770.51
06:45:04|25769.21
06:45:04|25769.13
06:45:06|25769.9
06:45:07|25771.03
06:45:08|25770.36
06:45:09|25770.6
06:45:10|25770.45
06:45:11|25770.25
06:45:12|25770.73
06:45:12|25771.71
06:45:14|25770.04
06:45:14|25773.
06:45:16|25771.2
06:45:17|25770.78
06:45:18|25771.41
06:45:19|25771.48
06:45:20|25770.8
06:45:21|25771.41
06:45:22|25771.41
06:45:23|25770.65
06:45:24|25770.65
06:45:25|25770.65
06:45:26|25771.84
06:45:28|25771.84
06:45:28|25771.84
06:45:29|25772.32
06:45:30|25776.48
06:45:31|25775.15
06:45:32|25776.42
06:45:33|25777.93
06:45:34|25777.63
06:45:35|25777.23
06:45:36|25776.47
06:45:37|25780.9
06:45:39|25780.25
06:45:39|25779.79
06:45:40|25779.03
06:45:41|25779.5
06:45:42|25778.55
06:45:43|25777.21
06:45:44|25776.93
06:45:45|25776.94
06:45:46|25777.6
06:45:47|25777.6
06:45:48|25777.09
06:45:49|25782.93
06:45:50|25782.95
06:45:51|25782.
06:45:52|25785.39
06:45:54|25786.87
06:45:55|25786.87
06:45:56|25786.19
06:45:56|25786.08
06:45:58|25785.61
06:45:59|25785.39
06:46:00|25785.81
06:46:01|25785.42
06:46:02|25786.71
06:46:03|25787.02
06:46:04|25786.52
06:46:05|25787.
06:46:06|25785.52
06:46:07|25790.
06:46:08|25789.87
06:46:09|25792.01
06:46:10|25793.36
06:46:11|25793.39
06:46:12|25790.11
06:46:13|25791.37
06:46:14|25789.85
06:46:15|25789.38
06:46:16|25790.11
06:46:17|25790.15
06:46:18|25788.46
06:46:19|25789.64
06:46:20|25788.06
06:46:21|25789.38
06:46:22|25789.42
06:46:23|25791.34
06:46:24|25790.35
06:46:25|25793.47
06:46:26|25793.12
06:46:27|25793.12
06:46:28|25791.84
06:46:29|25792.08
06:46:30|25792.26
06:46:31|25792.26
06:46:32|25791.8
06:46:33|25791.72
06:46:34|25791.72
06:46:35|25793.27
06:46:36|25793.45
06:46:37|25793.45
06:46:38|25796.51
06:46:39|25795.71
06:46:40|25800.19
06:46:41|25795.8
06:46:42|25797.32
06:46:43|25797.31
06:46:44|25796.99
06:46:45|25797.32
06:46:46|25797.32
06:46:47|25796.93
06:46:48|25796.52
06:46:49|25797.26
06:46:50|25797.26
06:46:51|25795.96
06:46:52|25795.31
06:46:53|25797.41
06:46:54|25796.
06:46:56|25799.
06:46:56|25800.45
06:46:57|25799.71
06:46:59|25800.43
06:47:00|25792.75
06:47:01|25789.53
06:47:02|25789.97
06:47:02|25789.86
06:47:06|25792.69
06:47:07|25794.17
06:47:08|25793.51
06:47:09|25795.47
06:47:10|25793.18
06:47:11|25793.88
06:47:12|25794.39
06:47:13|25795.57
06:47:14|25799.61
06:47:15|25798.71
06:47:16|25801.31
06:47:17|25800.92
06:47:18|25800.94
06:47:19|25799.19
06:47:20|25800.01
06:47:21|25800.
06:47:22|25799.71
06:47:23|25802.43
06:47:24|25802.42
06:47:25|25800.18
06:47:26|25800.01
06:47:27|25801.59
06:47:28|25800.32
06:47:29|25801.99
06:47:30|25805.24
06:47:31|25805.24
06:47:32|25809.93
06:47:33|25810.23
06:47:34|25809.59
06:47:35|25811.49
06:47:36|25809.64
06:47:37|25810.22
06:47:39|25810.65
06:47:39|25804.76
06:47:40|25807.21
06:47:41|25807.28
06:47:42|25804.14
06:47:43|25802.38
06:47:45|25801.19
06:47:45|25801.12
06:47:46|25801.44
06:47:47|25804.88
06:47:48|25805.99
06:47:49|25807.99
06:47:50|25810.49
06:47:51|25808.
06:47:52|25809.43
06:47:53|25806.19
06:47:54|25809.46
06:47:56|25806.98
06:47:57|25806.76
06:47:58|25807.03
06:47:59|25806.41
06:48:00|25806.84
06:48:02|25808.6
06:48:03|25808.58
06:48:04|25808.87
06:48:05|25806.03
06:48:06|25806.78
06:48:07|25810.26
06:48:08|25811.04
06:48:08|25814.
06:48:10|25815.67
06:48:11|25813.85
06:48:12|25813.76
06:48:13|25813.46
06:48:14|25813.34
06:48:15|25816.53
06:48:16|25815.97
06:48:17|25817.48
06:48:18|25817.36
06:48:18|25816.89
06:48:20|25814.87
06:48:21|25815.95
06:48:22|25817.14
06:48:23|25816.35
06:48:24|25817.17
06:48:25|25816.41
06:48:26|25816.42
06:48:26|25815.7
06:48:28|25815.69
06:48:29|25815.69
06:48:30|25815.7
06:48:31|25815.22
06:48:32|25817.04
06:48:33|25817.1
06:48:34|25818.
06:48:35|25822.66
06:48:36|25818.06
06:48:37|25809.7
06:48:38|25813.
06:48:39|25817.19
06:48:40|25819.13
06:48:41|25819.92
06:48:42|25818.95
06:48:43|25813.76
06:48:44|25815.22
06:48:45|25816.64
06:48:46|25816.63
06:48:47|25818.
06:48:47|25817.2
06:48:48|25816.8
06:48:49|25818.5
06:48:51|25819.35
06:48:51|25816.16
06:48:53|25815.7
06:48:54|25820.38
06:48:55|25817.21
06:48:56|25818.73
06:48:57|25816.77
06:48:59|25822.24
06:48:59|25820.22
06:49:01|25822.36
06:49:03|25821.33
06:49:03|25817.11
06:49:05|25818.68
06:49:06|25819.1
06:49:06|25817.2
06:49:07|25818.25
06:49:08|25818.46
06:49:09|25819.87
06:49:11|25816.78
06:49:12|25814.19
06:49:13|25815.6
06:49:14|25815.68
06:49:14|25816.16
06:49:16|25815.
06:49:17|25816.32
06:49:18|25816.33
06:49:19|25817.62
06:49:19|25816.63
06:49:20|25816.2
06:49:22|25815.95
06:49:23|25816.11
06:49:24|25814.76
06:49:25|25814.3
06:49:26|25815.48
06:49:27|25815.
06:49:28|25814.29
06:49:29|25815.9
06:49:30|25815.18
06:49:30|25815.18
06:49:32|25813.14
06:49:32|25813.71
06:49:34|25813.68
06:49:34|25812.1
06:49:36|25813.96
06:49:37|25814.74
06:49:37|25813.54
06:49:39|25813.71
06:49:40|25813.71
06:49:41|25813.73
06:49:42|25812.56
06:49:43|25813.7
06:49:43|25814.16
06:49:45|25814.33
06:49:46|25814.7
06:49:47|25813.34
06:49:47|25815.18
06:49:49|25815.19
06:49:50|25814.16
06:49:51|25813.82
06:49:51|25814.14
06:49:53|25814.14
06:49:54|25814.14
06:49:55|25814.89
06:49:56|25814.82
06:49:56|25814.49
06:49:58|25815.
06:49:59|25815.52
06:50:01|25815.35
06:50:01|25814.93
06:50:03|25815.16
06:50:04|25815.16
06:50:05|25816.39
06:50:06|25817.1
06:50:06|25815.8
06:50:08|25817.27
06:50:08|25817.12
06:50:09|25816.4
06:50:11|25815.48
06:50:12|25815.48
06:50:13|25815.48
06:50:14|25816.07
06:50:15|25815.05
06:50:16|25815.16
06:50:17|25816.
06:50:18|25813.35
06:50:19|25813.35
06:50:20|25811.94
06:50:20|25813.33
06:50:22|25813.75
06:50:23|25812.9
06:50:24|25814.
06:50:25|25814.41
06:50:26|25814.41
06:50:27|25813.75
06:50:28|25814.18
06:50:29|25814.18
06:50:30|25814.76
06:50:31|25814.76
06:50:32|25814.76
06:50:33|25814.19
06:50:34|25813.37
06:50:35|25814.
06:50:36|25814.
06:50:37|25813.34
06:50:38|25814.
06:50:39|25813.36
06:50:40|25813.36
06:50:41|25813.36
06:50:42|25812.89
06:50:43|25813.53
06:50:44|25813.53
06:50:45|25814.
06:50:46|25813.99
06:50:48|25813.04
06:50:48|25813.52
06:50:49|25813.52
06:50:51|25810.71
06:50:52|25810.38
06:50:52|25806.95
06:50:54|25806.95
06:50:55|25807.12
06:50:56|25807.15
06:50:57|25808.6
06:50:58|25807.44
06:50:59|25808.11
06:51:01|25808.64
06:51:01|25808.93
06:51:02|25807.77
06:51:03|25808.37
06:51:05|25808.36
06:51:05|25807.97
06:51:07|25808.73
06:51:08|25809.11
06:51:09|25808.18
06:51:09|25808.
06:51:11|25808.08
06:51:12|25808.07
06:51:13|25808.07
06:51:13|25808.7
06:51:15|25808.01
06:51:16|25808.1
06:51:17|25808.06
06:51:18|25808.06
06:51:19|25808.23
06:51:20|25806.83
06:51:21|25806.92
06:51:22|25805.97
06:51:23|25804.3
06:51:24|25805.36
06:51:25|25805.29
06:51:26|25805.3
06:51:27|25804.65
06:51:28|25805.64
06:51:29|25805.59
06:51:30|25804.
06:51:31|25805.03
06:51:32|25804.7
06:51:34|25803.65
06:51:35|25803.94
06:51:35|25803.93
06:51:36|25802.22
06:51:38|25802.23
06:51:38|25802.91
06:51:39|25801.59
06:51:41|25799.61
06:51:41|25800.65
06:51:42|25801.59
06:51:44|25801.17
06:51:45|25801.01
06:51:45|25801.75
06:51:46|25800.79
06:51:47|25800.79
06:51:48|25801.33
06:51:50|25801.39
06:51:51|25801.42
06:51:52|25802.48
06:51:52|25803.02
06:51:54|25803.47
06:51:55|25802.29
06:51:55|25802.35
06:51:56|25802.94
06:51:57|25804.22
06:51:58|25805.29
06:52:01|25807.6
06:52:01|25807.11
06:52:03|25807.1
06:52:04|25807.1
06:52:05|25806.09
06:52:07|25806.34
06:52:07|25807.22
06:52:08|25806.35
06:52:09|25804.51
06:52:11|25805.43
06:52:12|25805.43
06:52:13|25805.05
06:52:13|25804.75
06:52:15|25803.8
06:52:15|25804.42
06:52:17|25804.44
06:52:18|25803.89
06:52:18|25804.8
06:52:19|25804.82
06:52:20|25803.44
06:52:21|25803.46
06:52:23|25803.55
06:52:23|25804.74
06:52:24|25803.55
06:52:25|25803.55
06:52:26|25801.36
06:52:28|25801.36
06:52:28|25801.01
06:52:30|25801.28
06:52:30|25801.26
06:52:32|25802.58
06:52:33|25803.17
06:52:34|25802.05
06:52:35|25802.25
06:52:35|25802.06
06:52:37|25803.09
06:52:38|25803.09
06:52:39|25802.
06:52:40|25801.51
06:52:40|25796.87
06:52:42|25797.75
06:52:42|25797.3
06:52:44|25796.58
06:52:44|25797.59
06:52:46|25797.6
06:52:47|25797.41
06:52:48|25797.41
06:52:49|25796.86
06:52:49|25797.6
06:52:50|25797.42
06:52:51|25797.41
06:52:53|25797.36
06:52:54|25795.51
06:52:55|25796.13
06:52:55|25795.51
06:52:57|25795.95
06:52:58|25796.88
06:52:58|25795.95
06:53:00|25795.95
06:53:01|25792.37
06:53:02|25792.96
06:53:03|25793.41
06:53:04|25793.12
06:53:05|25792.55
06:53:06|25791.85
06:53:08|25792.52
06:53:08|25791.6
06:53:09|25794.
06:53:11|25792.01
06:53:12|25793.12
06:53:13|25793.1
06:53:14|25793.41
06:53:16|25793.02
06:53:17|25793.02
06:53:17|25793.1
06:53:18|25793.1
06:53:19|25793.69
06:53:20|25793.11
06:53:21|25792.8
06:53:22|25792.84
06:53:23|25793.67
06:53:24|25794.41
06:53:25|25787.16
06:53:26|25788.
06:53:27|25787.56
06:53:28|25786.56
06:53:29|25787.96
06:53:30|25786.82
06:53:31|25787.16
06:53:32|25787.48
06:53:33|25787.02
06:53:34|25786.72
06:53:35|25787.48
06:53:36|25787.48
06:53:37|25787.48
06:53:39|25787.38
06:53:40|25791.4
06:53:40|25789.6
06:53:42|25788.98
06:53:43|25788.45
06:53:44|25789.09
06:53:44|25789.09
06:53:46|25790.09
06:53:46|25788.76
06:53:48|25789.39
06:53:48|25788.81
06:53:50|25788.83
06:53:51|25788.77
06:53:52|25791.75
06:53:53|25791.8
06:53:53|25791.69
06:53:55|25791.03
06:53:56|25790.79
06:53:57|25790.72
06:53:58|25790.73
06:53:58|25790.73
06:54:00|25790.12
06:54:01|25789.68
06:54:03|25789.96
06:54:03|25789.96
06:54:04|25791.6
06:54:05|25790.41
06:54:07|25791.25
06:54:08|25790.52
06:54:09|25790.52
06:54:11|25790.83
06:54:11|25790.83
06:54:12|25790.83
06:54:13|25790.83
06:54:14|25789.21
06:54:16|25788.59
06:54:17|25788.05
06:54:18|25789.37
06:54:19|25789.67
06:54:20|25789.67
06:54:21|25789.37
06:54:21|25789.95
06:54:22|25789.95
06:54:23|25788.79
06:54:25|25788.82
06:54:26|25788.87
06:54:27|25789.96
06:54:28|25788.55
06:54:29|25788.55
06:54:30|25788.6
06:54:31|25788.47
06:54:32|25787.55
06:54:33|25788.39
06:54:34|25788.48
06:54:35|25788.5
06:54:36|25787.76
06:54:38|25787.76
06:54:38|25789.22
06:54:39|25792.01
06:54:40|25793.44
06:54:41|25792.72
06:54:43|25792.69
06:54:43|25793.57
06:54:44|25792.32
06:54:45|25793.44
06:54:46|25793.85
06:54:48|25793.85
06:54:48|25793.72
06:54:49|25792.7
06:54:51|25792.7
06:54:51|25792.7
06:54:53|25793.39
06:54:53|25792.31
06:54:55|25792.45
06:54:55|25792.45
06:54:56|25792.48
06:54:58|25794.07
06:54:58|25794.4
06:54:59|25793.98
06:55:00|25793.03
06:55:02|25792.48
06:55:04|25793.04
06:55:05|25794.4
06:55:06|25794.01
06:55:07|25793.42
06:55:08|25794.01
06:55:09|25797.14
06:55:10|25795.72
06:55:11|25797.08
06:55:12|25796.14
06:55:13|25796.15
06:55:14|25794.94
06:55:16|25794.95
06:55:16|25793.5
06:55:17|25793.52
06:55:18|25794.54
06:55:19|25792.3
06:55:20|25791.86
06:55:21|25793.08
06:55:22|25791.55
06:55:23|25790.74
06:55:24|25790.57
06:55:25|25791.38
06:55:27|25791.37
06:55:27|25792.39
06:55:29|25792.66
06:55:30|25791.41
06:55:30|25791.17
06:55:32|25791.39
06:55:32|25790.64
06:55:33|25790.75
06:55:34|25791.68
06:55:36|25791.35
06:55:36|25792.18
06:55:38|25792.18
06:55:38|25791.71
06:55:39|25791.71
06:55:40|25792.07
06:55:41|25791.44
06:55:43|25791.13
06:55:43|25792.26
06:55:45|25792.26
06:55:45|25792.24
06:55:46|25792.24
06:55:48|25792.65
06:55:48|25791.59
06:55:49|25791.41
06:55:50|25791.78
06:55:51|25791.78
06:55:53|25791.14
06:55:53|25792.14
06:55:54|25793.12
06:55:55|25793.13
06:55:56|25792.66
06:55:57|25793.47
06:55:58|25793.
06:55:59|25793.11
06:56:00|25793.12
06:56:01|25792.12
06:56:02|25791.75
06:56:03|25791.76
06:56:05|25790.78
06:56:06|25790.32
06:56:07|25791.55
06:56:08|25791.58
06:56:09|25790.75
06:56:10|25791.59
06:56:11|25791.58
06:56:12|25790.79
06:56:13|25792.17
06:56:15|25792.18
06:56:15|25790.98
06:56:16|25792.18
06:56:17|25792.18
06:56:18|25791.07
06:56:19|25792.65
06:56:21|25790.72
06:56:21|25792.11
06:56:23|25792.11
06:56:24|25791.76
06:56:25|25790.72
06:56:26|25791.78
06:56:27|25791.78
06:56:28|25790.92
06:56:29|25790.18
06:56:30|25792.25
06:56:31|25788.55
06:56:32|25787.92
06:56:33|25787.94
06:56:34|25786.66
06:56:35|25786.66
06:56:36|25785.72
06:56:37|25786.97
06:56:38|25786.58
06:56:39|25786.58
06:56:40|25787.96
06:56:41|25787.96
06:56:43|25787.09
06:56:43|25787.09
06:56:44|25786.53
06:56:45|25786.53
06:56:46|25787.5
06:56:47|25786.73
06:56:48|25787.95
06:56:50|25788.2
06:56:50|25788.2
06:56:52|25786.68
06:56:53|25786.44
06:56:54|25787.4
06:56:54|25786.42
06:56:55|25787.8
06:56:57|25786.75
06:56:58|25786.81
06:56:59|25788.73
06:56:59|25789.84
06:57:00|25787.92
06:57:01|25790.04
06:57:02|25791.01
06:57:04|25790.47
06:57:05|25791.67
06:57:06|25790.61
06:57:07|25790.61
06:57:09|25790.72
06:57:10|25790.43
06:57:11|25790.33
06:57:12|25789.95
06:57:13|25790.21
06:57:14|25790.21
06:57:15|25790.75
06:57:16|25790.41
06:57:17|25790.34
06:57:18|25789.84
06:57:20|25790.47
06:57:21|25789.26
06:57:22|25788.92
06:57:23|25788.82
06:57:24|25789.18
06:57:25|25788.44
06:57:26|25789.45
06:57:27|25789.35
06:57:28|25789.5
06:57:29|25788.92
06:57:30|25790.39
06:57:31|25789.24
06:57:31|25789.27
06:57:32|25789.79
06:57:34|25790.34
06:57:34|25790.53
06:57:35|25793.13
06:57:37|25793.62
06:57:38|25794.42
06:57:38|25794.72
06:57:40|25795.65
06:57:41|25796.01
06:57:42|25794.94
06:57:43|25794.41
06:57:44|25793.99
06:57:45|25794.07
06:57:46|25794.07
06:57:47|25794.08
06:57:48|25793.62
06:57:49|25793.62
06:57:50|25793.63
06:57:51|25793.62
06:57:52|25794.07
06:57:53|25794.08
06:57:54|25793.65
06:57:55|25791.84
06:57:56|25791.75
06:57:57|25791.61
06:57:58|25793.05
06:57:59|25791.25
06:58:00|25792.26
06:58:01|25792.08
06:58:02|25790.
06:58:03|25789.93
06:58:04|25789.93
06:58:05|25789.61
06:58:07|25789.68
06:58:08|25789.66
06:58:09|25790.11
06:58:09|25790.11
06:58:11|25789.09
06:58:12|25789.1
06:58:13|25788.88
06:58:14|25790.78
06:58:15|25791.19
06:58:16|25791.18
06:58:17|25788.47
06:58:18|25789.57
06:58:19|25789.67
06:58:20|25788.58
06:58:21|25788.66
06:58:22|25789.68
06:58:23|25788.78
06:58:24|25789.23
06:58:25|25788.49
06:58:25|25787.53
06:58:27|25787.95
06:58:27|25787.94
06:58:29|25787.94
06:58:30|25786.24
06:58:31|25785.59
06:58:32|25785.37
06:58:32|25786.97
06:58:33|25786.55
06:58:35|25786.37
06:58:35|25786.2
06:58:37|25786.18
06:58:38|25786.37
06:58:39|25786.5
06:58:40|25785.59
06:58:41|25785.59
06:58:42|25784.59
06:58:43|25783.53
06:58:44|25784.94
06:58:45|25785.61
06:58:46|25784.86
06:58:47|25785.11
06:58:48|25787.96
06:58:49|25786.65
06:58:50|25787.93
06:58:51|25787.95
06:58:52|25787.83
06:58:53|25787.67
06:58:54|25787.53
06:58:55|25788.39
06:58:56|25788.39
06:58:57|25787.94
06:58:58|25787.55
06:58:59|25787.12
06:59:00|25787.55
06:59:01|25787.86
06:59:02|25787.1
06:59:03|25787.1
06:59:04|25788.02
06:59:05|25787.14
06:59:06|25788.44
06:59:07|25787.21
06:59:08|25788.38
06:59:09|25788.43
06:59:10|25784.96
06:59:11|25786.11
06:59:12|25787.07
06:59:13|25787.11
06:59:14|25786.57
06:59:15|25783.73
06:59:16|25785.6
06:59:17|25785.8
06:59:18|25785.46
06:59:20|25786.55
06:59:20|25786.23
06:59:22|25786.23
06:59:22|25784.77
06:59:23|25786.2
06:59:24|25787.85
06:59:25|25787.96
06:59:27|25787.5
06:59:27|25784.15
06:59:28|25786.24
06:59:29|25786.26
06:59:30|25786.26
06:59:32|25787.04
06:59:32|25787.38
06:59:33|25786.64
06:59:35|25786.64
06:59:35|25786.64
06:59:37|25788.24
06:59:38|25788.
06:59:39|25788.82
06:59:40|25787.65
06:59:41|25788.48
06:59:42|25787.97
06:59:44|25788.16
06:59:44|25788.16
06:59:45|25788.16
06:59:46|25787.5
06:59:47|25787.55
06:59:48|25787.11
06:59:49|25787.13
06:59:50|25788.39
06:59:51|25788.82
06:59:52|25789.18
06:59:53|25789.24
06:59:54|25789.22
06:59:55|25789.14
06:59:56|25787.52
06:59:57|25787.53
06:59:58|25785.38
06:59:59|25785.39
07:00:00|25785.61
07:00:01|25788.8
07:00:02|25791.11
07:00:03|25789.36
07:00:04|25790.31
07:00:05|25789.83
07:00:06|25791.25
07:00:07|25789.62
07:00:09|25788.83
07:00:10|25790.09
07:00:10|25790.78
07:00:12|25794.07
07:00:13|25794.68
07:00:14|25794.95
07:00:15|25793.98
07:00:16|25795.5
07:00:16|25795.18
07:00:18|25794.09
07:00:19|25793.56
07:00:20|25794.31
07:00:21|25794.45
07:00:22|25794.09
07:00:22|25795.01
07:00:24|25793.97
07:00:24|25793.38
07:00:25|25793.38
07:00:27|25793.33
07:00:28|25792.89
07:00:29|25790.97
07:00:30|25793.32
07:00:31|25793.43
07:00:31|25793.54
07:00:32|25794.33
07:00:34|25794.63
07:00:35|25794.21
07:00:36|25793.79
07:00:37|25793.
07:00:38|25793.04
07:00:39|25793.38
07:00:40|25793.38
07:00:41|25792.87
07:00:42|25792.87
07:00:43|25792.87
07:00:43|25793.35
07:00:45|25793.36
07:00:46|25793.36
07:00:46|25793.36
07:00:47|25793.78
07:00:49|25793.78
07:00:50|25790.14
07:00:51|25792.18
07:00:52|25792.56
07:00:53|25792.56
07:00:54|25791.68
07:00:55|25793.07
07:00:56|25793.07
07:00:57|25793.07
07:00:57|25793.5
07:00:59|25792.05
07:00:59|25793.29
07:01:01|25793.
07:01:01|25792.11
07:01:03|25792.97
07:01:04|25792.22
07:01:05|25793.98
07:01:05|25793.56
07:01:07|25793.98
07:01:07|25793.3
07:01:10|25793.87
07:01:10|25793.93
07:01:11|25794.56
07:01:12|25794.56
07:01:13|25794.56
07:01:14|25794.56
07:01:15|25794.12
07:01:16|25794.55
07:01:18|25794.18
07:01:18|25792.69
07:01:20|25792.87
07:01:21|25793.6
07:01:22|25793.6
07:01:22|25793.54
07:01:24|25793.54
07:01:25|25793.52
07:01:26|25793.98
07:01:26|25791.39
07:01:28|25791.39
07:01:29|25792.24
07:01:29|25791.57
07:01:30|25794.06
07:01:32|25792.7
07:01:33|25792.6
07:01:34|25792.36
07:01:34|25792.21
07:01:36|25792.6
07:01:36|25792.6
07:01:38|25792.6
07:01:39|25791.73
07:01:39|25790.55
07:01:40|25791.37
07:01:41|25794.28
07:01:42|25794.28
07:01:43|25792.7
07:01:44|25792.7
07:01:45|25793.19
07:01:46|25793.19
07:01:47|25793.19
07:01:49|25793.19
07:01:50|25793.15
07:01:51|25796.21
07:01:52|25796.41
07:01:53|25794.99
07:01:54|25796.02
07:01:55|25794.92
07:01:56|25794.42
07:01:56|25794.42
07:01:58|25796.15
07:01:58|25796.48
07:02:00|25796.2
07:02:01|25794.54
07:02:02|25794.6
07:02:03|25794.12
07:02:04|25794.12
07:02:04|25794.61
07:02:05|25796.19
07:02:06|25794.28
07:02:07|25795.5
07:02:08|25796.48
07:02:10|25795.36
07:02:12|25796.29
07:02:13|25796.55
07:02:14|25795.84
07:02:15|25795.84
07:02:16|25795.8
07:02:17|25795.
07:02:18|25795.83
07:02:19|25795.04
07:02:20|25794.09
07:02:21|25795.03
07:02:22|25795.94
07:02:23|25796.12
07:02:24|25796.12
07:02:25|25796.56
07:02:26|25795.95
07:02:27|25796.35
07:02:28|25796.55
07:02:29|25796.73
07:02:30|25795.74
07:02:31|25795.74
07:02:32|25795.28
07:02:33|25796.14
07:02:34|25795.86
07:02:35|25797.35
07:02:36|25798.28
07:02:37|25797.39
07:02:38|25798.28
07:02:39|25798.28
07:02:40|25800.49
07:02:41|25799.73
07:02:42|25799.73
07:02:43|25799.73
07:02:44|25799.47
07:02:45|25798.86
07:02:46|25799.47
07:02:47|25798.94
07:02:48|25798.35
07:02:49|25800.42
07:02:50|25799.43
07:02:51|25799.43
07:02:52|25801.72
07:02:53|25801.47
07:02:54|25801.71
07:02:55|25801.54
07:02:56|25801.54
07:02:57|25801.54
07:02:59|25802.1
07:02:59|25801.83
07:03:00|25801.3
07:03:01|25800.93
07:03:02|25801.95
07:03:03|25801.82
07:03:04|25802.17
07:03:05|25801.3
07:03:06|25801.3
07:03:07|25801.3
07:03:08|25801.3
07:03:09|25801.33
07:03:13|25801.36
07:03:14|25802.17
07:03:16|25801.3
07:03:16|25800.86
07:03:18|25798.5
07:03:18|25798.9
07:03:19|25797.83
07:03:21|25797.3
07:03:21|25798.28
07:03:22|25798.71
07:03:23|25799.83
07:03:25|25799.56
07:03:26|25799.35
07:03:26|25799.35
07:03:28|25798.81
07:03:29|25798.33
07:03:30|25798.24
07:03:30|25798.91
07:03:32|25800.16
07:03:32|25801.22
07:03:34|25800.59
07:03:35|25802.17
07:03:36|25800.3
07:03:37|25801.34
07:03:37|25800.43
07:03:39|25800.45
07:03:40|25801.22
07:03:41|25801.22
07:03:42|25802.16
07:03:43|25802.89
07:03:44|25803.06
07:03:45|25804.29
07:03:45|25804.71
07:03:47|25805.26
07:03:48|25804.89
07:03:49|25804.94
07:03:49|25805.29
07:03:51|25805.94
07:03:52|25805.21
07:03:53|25807.4
07:03:54|25805.75
07:03:55|25805.34
07:03:56|25805.16
07:03:57|25805.54
07:03:58|25805.59
07:03:59|25805.35
07:04:00|25806.62
07:04:01|25805.74
07:04:02|25806.21
07:04:03|25806.17
07:04:04|25805.44
07:04:05|25805.65
07:04:06|25805.6
07:04:07|25806.51
07:04:08|25805.74
07:04:09|25805.73
07:04:10|25805.73
07:04:11|25804.67
07:04:12|25805.59
07:04:13|25802.98
07:04:14|25803.44
07:04:15|25803.42
07:04:16|25804.4
07:04:18|25803.37
07:04:18|25803.37
07:04:19|25804.72
07:04:20|25804.83
07:04:21|25804.98
07:04:22|25804.42
07:04:23|25804.42
07:04:24|25804.74
07:04:25|25803.63
07:04:26|25803.64
07:04:27|25804.44
07:04:29|25803.68
07:04:29|25804.46
07:04:30|25804.29
07:04:31|25804.29
07:04:32|25804.15
07:04:34|25803.7
07:04:35|25803.7
07:04:35|25803.7
07:04:37|25803.7
07:04:38|25803.7
07:04:38|25804.46
07:04:40|25803.73
07:04:41|25804.46
07:04:41|25802.08
07:04:43|25803.86
07:04:43|25804.86
07:04:45|25804.3
07:04:45|25803.65
07:04:46|25803.65
07:04:47|25803.65
07:04:48|25803.65
07:04:49|25803.27
07:04:51|25804.41
07:04:51|25804.71
07:04:52|25804.03
07:04:53|25804.02
07:04:54|25804.71
07:04:56|25804.02
07:04:56|25803.59
07:04:58|25803.59
07:04:58|25803.82
07:05:00|25803.06
07:05:01|25802.56
07:05:02|25802.78
07:05:03|25802.75
07:05:04|25801.94
07:05:05|25803.87
07:05:06|25802.95
07:05:07|25804.3
07:05:08|25804.72
07:05:09|25804.72
07:05:10|25804.11
07:05:11|25804.3
07:05:12|25804.87
07:05:13|25804.06
07:05:15|25806.
07:05:15|25806.
07:05:16|25805.99
07:05:18|25805.42
07:05:19|25805.42
07:05:20|25805.41
07:05:21|25805.42
07:05:22|25805.42
07:05:23|25805.42
07:05:24|25804.43
07:05:25|25804.34
07:05:25|25805.14
07:05:26|25805.41
07:05:28|25804.8
07:05:29|25805.39
07:05:30|25804.18
07:05:31|25804.18
07:05:33|25805.57
07:05:34|25806.05
07:05:35|25806.58
07:05:35|25807.66
07:05:36|25807.18
07:05:37|25807.65
07:05:38|25809.02
07:05:40|25808.95
07:05:40|25808.54
07:05:41|25807.17
07:05:43|25807.85
07:05:44|25806.48
07:05:44|25806.48
07:05:45|25806.48
07:05:47|25807.14
07:05:48|25804.49
07:05:49|25805.95
07:05:49|25805.95
07:05:50|25805.95
07:05:51|25805.34
07:05:52|25805.34
07:05:53|25806.28
07:05:54|25806.88
07:05:55|25806.86
07:05:57|25806.02
07:05:57|25806.03
07:05:58|25806.86
07:06:00|25807.23
07:06:01|25807.73
07:06:02|25806.99
07:06:03|25807.69
07:06:05|25808.16
07:06:05|25808.16
07:06:07|25807.39
07:06:08|25807.39
07:06:08|25807.18
07:06:09|25808.17
07:06:10|25806.89
07:06:11|25806.31
07:06:12|25806.31
07:06:14|25808.
07:06:15|25807.7
07:06:17|25808.36
07:06:18|25808.26
07:06:19|25808.26
07:06:20|25807.34
07:06:21|25807.34
07:06:21|25807.01
07:06:23|25806.
07:06:23|25806.
07:06:25|25806.14
07:06:26|25806.36
07:06:27|25805.29
07:06:28|25805.78
07:06:29|25806.42
07:06:30|25806.76
07:06:30|25806.88
07:06:32|25806.99
07:06:33|25808.64
07:06:34|25808.01
07:06:34|25808.17
07:06:36|25808.
07:06:37|25808.01
07:06:38|25808.28
07:06:39|25808.7
07:06:40|25809.24
07:06:40|25808.87
07:06:42|25808.87
07:06:43|25808.87
07:06:44|25808.87
07:06:45|25809.44
07:06:46|25809.32
07:06:46|25809.03
07:06:48|25809.61
07:06:48|25809.22
07:06:50|25809.28
07:06:51|25809.33
07:06:52|25809.83
07:06:53|25809.83
07:06:54|25809.31
07:06:55|25809.63
07:06:56|25809.58
07:06:56|25810.49
07:06:58|25809.61
07:06:59|25809.61
07:07:00|25809.21
07:07:01|25807.17
07:07:02|25807.72
07:07:02|25809.11
07:07:04|25809.89
07:07:05|25809.89
07:07:05|25808.96
07:07:07|25808.79
07:07:07|25808.18
07:07:09|25808.87
07:07:09|25807.83
07:07:10|25808.29
07:07:12|25808.29
07:07:13|25808.92
07:07:13|25808.92
07:07:15|25808.01
07:07:16|25808.01
07:07:17|25808.03
07:07:18|25808.03
07:07:19|25808.02
07:07:20|25808.02
07:07:21|25807.93
07:07:23|25807.9
07:07:23|25807.9
07:07:24|25809.45
07:07:25|25808.06
07:07:27|25808.06
07:07:28|25808.23
07:07:28|25809.12
07:07:30|25807.81
07:07:30|25807.78
07:07:32|25808.9
07:07:33|25808.7
07:07:34|25808.06
07:07:35|25808.65
07:07:36|25808.65
07:07:37|25807.86
07:07:38|25808.2
07:07:39|25807.86
07:07:40|25807.68
07:07:41|25808.07
07:07:42|25808.86
07:07:43|25809.03
07:07:44|25809.45
07:07:45|25808.71
07:07:46|25808.38
07:07:47|25808.35
07:07:48|25807.4
07:07:48|25809.
07:07:50|25809.84
07:07:51|25810.
07:07:52|25808.46
07:07:53|25806.94
07:07:53|25804.76
07:07:54|25805.9
07:07:56|25806.27
07:07:57|25806.27
07:07:58|25805.63
07:07:59|25806.19
07:08:00|25805.13
07:08:00|25806.44
07:08:02|25803.47
07:08:03|25805.76
07:08:04|25803.59
07:08:05|25803.59
07:08:06|25803.51
07:08:07|25804.62
07:08:08|25804.32
07:08:09|25805.16
07:08:10|25805.34
07:08:11|25804.36
07:08:12|25805.3
07:08:13|25803.59
07:08:14|25804.45
07:08:15|25801.13
07:08:16|25801.67
07:08:17|25803.47
07:08:18|25803.55
07:08:20|25803.42
07:08:20|25802.67
07:08:21|25803.16
07:08:22|25804.
07:08:23|25803.15
07:08:25|25803.15
07:08:26|25803.14
07:08:27|25803.14
07:08:28|25803.33
07:08:29|25803.33
07:08:30|25804.72
07:08:31|25805.
07:08:32|25807.44
07:08:33|25806.76
07:08:34|25806.3
07:08:35|25806.29
07:08:36|25807.55
07:08:37|25808.09
07:08:38|25807.15
07:08:40|25807.16
07:08:40|25805.65
07:08:41|25806.05
07:08:43|25808.14
07:08:43|25808.59
07:08:44|25809.03
07:08:45|25808.22
07:08:46|25808.51
07:08:48|25808.51
07:08:48|25808.5
07:08:49|25808.51
07:08:50|25808.51
07:08:51|25808.5
07:08:53|25808.5
07:08:53|25808.5
07:08:54|25808.5
07:08:55|25808.5
07:08:57|25808.5
07:08:58|25806.89
07:08:59|25808.07
07:08:59|25808.07
07:09:00|25806.29
07:09:01|25807.43
07:09:02|25806.33
07:09:03|25806.37
07:09:05|25806.83
07:09:05|25807.02
07:09:07|25806.32
07:09:07|25806.76
07:09:09|25806.7
07:09:09|25806.7
07:09:10|25806.79
07:09:12|25806.33
07:09:12|25807.22
07:09:13|25807.22
07:09:14|25807.22
07:09:16|25807.16
07:09:17|25807.12
07:09:18|25807.12
07:09:19|25805.6
07:09:20|25804.86
07:09:22|25805.3
07:09:22|25806.01
07:09:23|25805.75
07:09:24|25804.94
07:09:25|25806.1
07:09:26|25805.35
07:09:27|25806.29
07:09:28|25806.29
07:09:29|25805.4
07:09:30|25805.4
07:09:31|25805.4
07:09:33|25805.9
07:09:33|25805.54
07:09:35|25803.91
07:09:36|25804.11
07:09:37|25803.03
07:09:38|25804.28
07:09:39|25804.41
07:09:40|25803.45
07:09:41|25803.45
07:09:42|25804.44
07:09:43|25804.44
07:09:44|25804.44
07:09:45|25803.11
07:09:46|25804.41
07:09:47|25804.41
07:09:48|25804.68
07:09:49|25804.68
07:09:50|25804.69
07:09:51|25804.42
07:09:52|25804.69
07:09:53|25804.69
07:09:54|25803.78
07:09:55|25803.87
07:09:56|25803.99
07:09:57|25803.99
07:09:58|25803.27
07:09:59|25803.3
07:10:00|25802.97
07:10:02|25803.71
07:10:03|25804.34
07:10:04|25803.02
07:10:05|25802.99
07:10:06|25803.81
07:10:07|25802.91
07:10:08|25803.81
07:10:09|25803.
07:10:10|25803.
07:10:11|25803.44
07:10:12|25802.57
07:10:13|25802.57
07:10:14|25803.69
07:10:15|25803.69
07:10:16|25803.63
07:10:17|25802.96
07:10:19|25803.72
07:10:20|25802.96
07:10:21|25803.64
07:10:22|25803.64
07:10:23|25803.64
07:10:24|25802.96
07:10:25|25803.86
07:10:26|25803.86
07:10:27|25803.05
07:10:28|25803.77
07:10:29|25803.77
07:10:30|25804.14
07:10:31|25803.05
07:10:32|25803.02
07:10:33|25803.63
07:10:34|25803.63
07:10:35|25803.63
07:10:36|25803.63
07:10:37|25803.06
07:10:38|25803.79
07:10:39|25803.82
07:10:40|25804.3
07:10:41|25803.38
07:10:42|25803.05
07:10:43|25802.06
07:10:44|25803.43
07:10:46|25803.57
07:10:46|25803.65
07:10:48|25803.84
07:10:49|25803.1
07:10:50|25802.57
07:10:51|25802.01
07:10:52|25802.01
07:10:53|25802.37
07:10:53|25801.66
07:10:55|25802.69
07:10:56|25803.43
07:10:57|25802.08
07:10:57|25801.64
07:10:59|25800.19
07:11:00|25801.57
07:11:00|25801.11
07:11:02|25801.15
07:11:03|25803.87
07:11:04|25805.82
07:11:05|25804.69
07:11:06|25805.25
07:11:07|25803.44
07:11:08|25803.44
07:11:09|25804.43
07:11:10|25804.15
07:11:11|25805.15
07:11:12|25805.04
07:11:13|25805.04
07:11:14|25805.04
07:11:15|25804.26
07:11:16|25804.26
07:11:17|25807.31
07:11:18|25808.19
07:11:20|25808.19
07:11:21|25807.67
07:11:21|25807.73
07:11:23|25807.35
07:11:24|25807.35
07:11:25|25807.37
07:11:26|25807.37
07:11:27|25807.36
07:11:28|25807.38
07:11:29|25807.36
07:11:30|25808.01
07:11:31|25808.05
07:11:32|25807.84
07:11:33|25807.89
07:11:34|25808.49
07:11:35|25808.49
07:11:36|25807.98
07:11:37|25807.51
07:11:38|25808.14
07:11:39|25807.92
07:11:40|25807.
07:11:41|25807.02
07:11:42|25807.02
07:11:43|25807.12
07:11:44|25807.18
07:11:45|25808.18
07:11:46|25808.22
07:11:47|25808.18
07:11:48|25808.7
07:11:49|25807.98
07:11:50|25808.
07:11:51|25808.69
07:11:52|25808.7
07:11:53|25810.
07:11:54|25808.17
07:11:55|25807.3
07:11:56|25808.1
07:11:58|25807.33
07:11:58|25809.08
07:11:59|25807.57
07:12:00|25807.74
07:12:01|25807.59
07:12:02|25806.62
07:12:03|25805.16
07:12:04|25806.35
07:12:05|25800.06
07:12:06|25800.85
07:12:07|25801.72
07:12:09|25800.85
07:12:09|25802.
07:12:10|25802.52
07:12:11|25799.77
07:12:12|25799.9
07:12:13|25799.25
07:12:14|25799.43
07:12:15|25799.43
07:12:16|25799.44
07:12:17|25799.44
07:12:18|25800.
07:12:20|25798.77
07:12:21|25797.26
07:12:22|25799.14
07:12:23|25799.19
07:12:24|25798.08
07:12:25|25798.73
07:12:26|25799.06
07:12:27|25798.22
07:12:28|25797.8
07:12:29|25797.79
07:12:29|25798.78
07:12:31|25799.24
07:12:32|25799.02
07:12:34|25798.57
07:12:34|25799.14
07:12:35|25800.42
07:12:36|25801.28
07:12:37|25801.59
07:12:38|25800.21
07:12:39|25799.03
07:12:40|25798.6
07:12:41|25799.61
07:12:42|25798.58
07:12:43|25800.
07:12:44|25798.97
07:12:45|25799.61
07:12:47|25799.
07:12:48|25799.61
07:12:48|25798.62
07:12:49|25799.12
07:12:50|25798.32
07:12:51|25798.63
07:12:53|25798.46
07:12:53|25798.46
07:12:54|25798.45
07:12:56|25798.46
07:12:56|25798.46
07:12:58|25798.32
07:12:58|25798.21
07:12:59|25798.
07:13:01|25799.15
07:13:01|25798.05
07:13:03|25798.06
07:13:03|25797.85
07:13:05|25797.87
07:13:06|25799.57
07:13:06|25798.52
07:13:08|25798.12
07:13:09|25796.91
07:13:10|25796.69
07:13:10|25797.99
07:13:12|25796.77
07:13:13|25798.
07:13:13|25794.72
07:13:15|25795.93
07:13:16|25795.88
07:13:16|25794.11
07:13:18|25795.1
07:13:18|25796.41
07:13:19|25795.56
07:13:21|25795.7
07:13:22|25796.
07:13:23|25795.77
07:13:24|25795.95
07:13:25|25795.69
07:13:26|25795.69
07:13:27|25795.34
07:13:28|25796.89
07:13:29|25796.21
07:13:30|25796.21
07:13:31|25795.28
07:13:32|25795.27
07:13:33|25795.09
07:13:34|25794.86
07:13:36|25795.26
07:13:36|25794.58
07:13:38|25795.95
07:13:39|25793.55
07:13:40|25793.65
07:13:41|25794.37
07:13:42|25793.72
07:13:43|25795.92
07:13:44|25795.7
07:13:45|25796.13
07:13:46|25795.6
07:13:47|25795.03
07:13:48|25795.65
07:13:49|25794.63
07:13:51|25793.6
07:13:51|25795.15
07:13:52|25794.12
07:13:53|25794.07
07:13:54|25794.17
07:13:55|25794.08
07:13:56|25794.08
07:13:57|25794.09
07:13:58|25793.
07:13:59|25794.04
07:14:01|25793.95
07:14:01|25793.27
07:14:02|25793.27
07:14:03|25792.3
07:14:04|25793.59
07:14:05|25793.59
07:14:07|25792.52
07:14:07|25794.06
07:14:08|25794.51
07:14:09|25793.17
07:14:10|25793.37
07:14:11|25793.39
07:14:12|25792.77
07:14:13|25793.23
07:14:14|25793.23
07:14:15|25794.07
07:14:16|25792.71
07:14:17|25792.73
07:14:19|25793.9
07:14:19|25793.89
07:14:20|25793.63
07:14:23|25793.59
07:14:24|25794.07
07:14:25|25794.3
07:14:26|25792.96
07:14:28|25794.31
07:14:29|25794.26
07:14:30|25793.76
07:14:31|25793.29
07:14:31|25793.23
07:14:33|25793.23
07:14:34|25793.9
07:14:35|25792.63
07:14:36|25792.67
07:14:37|25793.84
07:14:38|25792.26
07:14:39|25793.64
07:14:40|25794.06
07:14:41|25792.93
07:14:42|25794.07
07:14:44|25794.07
07:14:44|25793.51
07:14:45|25794.4
07:14:46|25793.69
07:14:47|25793.63
07:14:48|25794.06
07:14:49|25793.55
07:14:50|25793.55
07:14:51|25793.55
07:14:52|25792.79
07:14:53|25792.79
07:14:54|25793.68
07:14:55|25793.41
07:14:56|25793.7
07:14:57|25794.32
07:14:58|25793.89
07:15:00|25793.5
07:15:00|25793.14
07:15:01|25793.72
07:15:02|25793.66
07:15:03|25793.59
07:15:05|25793.56
07:15:05|25798.19
07:15:06|25799.57
07:15:07|25798.7
07:15:08|25799.6
07:15:09|25797.88
07:15:10|25797.89
07:15:11|25798.61
07:15:12|25798.62
07:15:13|25798.72
07:15:14|25798.72
07:15:15|25798.62
07:15:16|25798.62
07:15:17|25798.31
07:15:18|25805.18
07:15:19|25807.93
07:15:21|25805.82
07:15:21|25805.16
07:15:23|25805.17
07:15:23|25804.74
07:15:25|25806.28
07:15:26|25804.89
07:15:26|25803.87
07:15:28|25802.99
07:15:29|25803.07
07:15:30|25803.07
07:15:31|25803.44
07:15:32|25803.44
07:15:33|25805.17
07:15:34|25803.94
07:15:35|25804.88
07:15:36|25804.88
07:15:37|25804.86
07:15:38|25803.59
07:15:39|25804.88
07:15:40|25802.92
07:15:41|25802.92
07:15:43|25802.92
07:15:43|25801.72
07:15:44|25800.43
07:15:45|25800.77
07:15:46|25800.77
07:15:47|25800.35
07:15:48|25801.01
07:15:49|25800.42
07:15:50|25800.42
07:15:51|25801.21
07:15:52|25801.27
07:15:53|25803.41
07:15:54|25803.41
07:15:55|25803.41
07:15:56|25801.73
07:15:57|25802.45
07:15:58|25802.45
07:15:59|25802.25
07:16:00|25802.85
07:16:01|25802.99
07:16:02|25802.99
07:16:03|25803.31
07:16:04|25803.22
07:16:05|25800.02
07:16:06|25798.46
07:16:07|25798.73
07:16:08|25799.14
07:16:09|25800.43
07:16:10|25799.57
07:16:11|25800.43
07:16:12|25801.33
07:16:13|25802.56
07:16:14|25803.01
07:16:15|25802.14
07:16:16|25802.57
07:16:17|25800.68
07:16:18|25801.28
07:16:20|25799.57
07:16:20|25801.12
07:16:21|25799.84
07:16:22|25800.04
07:16:24|25801.72
07:16:26|25801.06
07:16:26|25801.99
07:16:27|25801.99
07:16:28|25801.99
07:16:29|25801.99
07:16:31|25800.79
07:16:33|25801.9
07:16:33|25801.64
07:16:34|25803.05
07:16:35|25803.08
07:16:36|25802.4
07:16:37|25802.03
07:16:38|25802.07
07:16:39|25802.02
07:16:40|25802.02
07:16:43|25801.25
07:16:44|25802.51
07:16:45|25802.51
07:16:46|25801.7
07:16:47|25801.7
07:16:48|25801.7
07:16:49|25801.69
07:16:50|25801.7
07:16:51|25802.78
07:16:52|25801.69
07:16:53|25801.81
07:16:54|25801.38
07:16:55|25801.51
07:16:56|25801.32
07:16:57|25801.32
07:16:57|25801.17
07:16:58|25801.17
07:17:00|25801.26
07:17:01|25801.72
07:17:01|25800.
07:17:03|25801.71
07:17:04|25802.57
07:17:05|25803.
07:17:05|25803.01
07:17:07|25803.43
07:17:08|25802.58
07:17:09|25802.45
07:17:10|25803.43
07:17:11|25803.84
07:17:11|25801.59
07:17:13|25801.59
07:17:14|25802.62
07:17:15|25801.47
07:17:16|25801.13
07:17:17|25801.31
07:17:18|25802.98
07:17:19|25801.7
07:17:20|25803.
07:17:21|25803.01
07:17:22|25802.82
07:17:23|25803.
07:17:24|25803.94
07:17:26|25800.91
07:17:26|25802.15
07:17:27|25802.53
07:17:28|25802.98
07:17:30|25802.19
07:17:30|25801.73
07:17:31|25802.99
07:17:32|25801.81
07:17:34|25801.8
07:17:35|25803.22
07:17:36|25803.
07:17:37|25801.84
07:17:38|25802.41
07:17:39|25802.41
07:17:41|25801.6
07:17:42|25802.57
07:17:42|25802.54
07:17:43|25802.2
07:17:45|25801.65
07:17:46|25802.6
07:17:47|25803.
07:17:48|25801.64
07:17:49|25801.66
07:17:50|25802.6
07:17:51|25802.58
07:17:52|25801.8
07:17:53|25801.89
07:17:54|25803.06
07:17:55|25802.03
07:17:56|25803.48
07:17:57|25802.54
07:17:58|25806.89
07:17:59|25805.87
07:18:00|25807.08
07:18:01|25807.56
07:18:02|25807.75
07:18:03|25808.77
07:18:04|25806.29
07:18:05|25807.15
07:18:06|25807.75
07:18:07|25811.61
07:18:08|25810.48
07:18:09|25810.56
07:18:10|25809.99
07:18:11|25808.64
07:18:12|25809.6
07:18:13|25811.51
07:18:14|25809.08
07:18:15|25809.59
07:18:16|25808.17
07:18:17|25808.34
07:18:18|25808.29
07:18:19|25807.35
07:18:20|25807.35
07:18:22|25809.06
07:18:22|25809.06
07:18:23|25808.3
07:18:24|25809.03
07:18:26|25809.
07:18:27|25808.34
07:18:28|25808.34
07:18:29|25808.01
07:18:30|25808.63
07:18:31|25808.28
07:18:32|25808.33
07:18:33|25807.57
07:18:34|25808.83
07:18:35|25808.27
07:18:36|25810.06
07:18:37|25810.58
07:18:38|25810.58
07:18:39|25811.
07:18:40|25810.34
07:18:41|25810.08
07:18:42|25809.03
07:18:43|25810.31
07:18:44|25811.48
07:18:45|25810.78
07:18:46|25811.38
07:18:47|25809.03
07:18:49|25807.74
07:18:49|25808.08
07:18:50|25808.08
07:18:51|25808.05
07:18:53|25807.88
07:18:53|25807.57
07:18:54|25808.56
07:18:55|25809.39
07:18:56|25808.56
07:18:58|25808.56
07:18:58|25809.82
07:18:59|25809.63
07:19:00|25809.61
07:19:01|25809.29
07:19:02|25808.2
07:19:03|25808.07
07:19:04|25808.03
07:19:05|25808.19
07:19:06|25808.19
07:19:08|25807.67
07:19:08|25807.31
07:19:09|25808.6
07:19:11|25808.1
07:19:11|25806.98
07:19:12|25807.24
07:19:13|25808.09
07:19:14|25810.68
07:19:15|25810.11
07:19:16|25809.22
07:19:17|25806.38
07:19:19|25807.14
07:19:20|25807.04
07:19:21|25806.58
07:19:22|25806.5
07:19:23|25807.68
07:19:24|25807.47
07:19:25|25808.17
07:19:26|25805.68
07:19:27|25808.17
07:19:28|25807.83
07:19:29|25807.83
07:19:30|25807.83
07:19:31|25808.25
07:19:32|25806.88
07:19:33|25808.22
07:19:34|25807.79
07:19:35|25807.79
07:19:36|25806.45
07:19:37|25807.79
07:19:38|25807.79
07:19:39|25807.79
07:19:40|25807.79
07:19:41|25807.79
07:19:42|25810.62
07:19:43|25809.14
07:19:44|25809.52
07:19:45|25810.
07:19:46|25804.7
07:19:47|25805.78
07:19:48|25804.66
07:19:49|25804.66
07:19:50|25804.85
07:19:51|25805.75
07:19:52|25804.63
07:19:53|25805.77
07:19:54|25807.96
07:19:55|25806.8
07:19:56|25808.83
07:19:57|25808.83
07:19:58|25807.11
07:19:59|25806.79
07:20:01|25805.65
07:20:01|25807.51
07:20:02|25799.23
07:20:03|25799.38
07:20:04|25799.37
07:20:05|25799.35
07:20:06|25797.42
07:20:07|25795.27
07:20:08|25795.69
07:20:09|25795.11
07:20:11|25796.56
07:20:12|25796.56
07:20:13|25797.59
07:20:13|25802.26
07:20:14|25801.06
07:20:15|25803.97
07:20:17|25808.41
07:20:17|25807.24
07:20:18|25808.06
07:20:20|25807.92
07:20:21|25807.32
07:20:21|25807.33
07:20:22|25807.47
07:20:23|25807.98
07:20:24|25807.46
07:20:25|25807.47
07:20:26|25807.48
07:20:28|25809.5
07:20:29|25811.02
07:20:30|25808.19
07:20:31|25809.97
07:20:32|25810.99
07:20:34|25810.
07:20:34|25809.04
07:20:35|25808.
07:20:36|25808.53
07:20:38|25807.75
07:20:39|25809.36
07:20:39|25807.45
07:20:40|25806.45
07:20:42|25808.42
07:20:42|25808.42
07:20:44|25808.41
07:20:44|25806.45
07:20:46|25807.95
07:20:47|25807.82
07:20:47|25807.24
07:20:49|25807.69
07:20:50|25807.69
07:20:50|25807.71
07:20:52|25805.92
07:20:52|25805.28
07:20:54|25804.9
07:20:55|25807.35
07:20:56|25809.46
07:20:57|25807.4
07:20:58|25806.46
07:20:59|25808.17
07:21:00|25807.09
07:21:00|25808.23
07:21:02|25808.22
07:21:03|25808.14
07:21:03|25806.
07:21:05|25805.82
07:21:06|25805.74
07:21:06|25803.42
07:21:08|25804.13
07:21:09|25803.95
07:21:10|25804.7
07:21:11|25805.11
07:21:12|25804.73
07:21:12|25806.25
07:21:14|25806.7
07:21:14|25808.36
07:21:15|25806.81
07:21:17|25807.42
07:21:17|25807.2
07:21:19|25808.31
07:21:19|25806.75
07:21:21|25806.75
07:21:22|25808.64
07:21:22|25807.35
07:21:24|25808.59
07:21:25|25811.81
07:21:25|25810.29
07:21:27|25809.47
07:21:27|25810.48
07:21:29|25809.6
07:21:30|25809.66
07:21:32|25805.51
07:21:33|25806.
07:21:34|25808.11
07:21:35|25808.11
07:21:36|25807.7
07:21:37|25808.06
07:21:38|25808.59
07:21:39|25807.57
07:21:40|25806.
07:21:41|25807.53
07:21:42|25806.11
07:21:43|25804.61
07:21:44|25806.45
07:21:46|25803.95
07:21:46|25805.79
07:21:47|25804.71
07:21:48|25804.71
07:21:49|25804.71
07:21:50|25804.06
07:21:51|25804.06
07:21:53|25804.02
07:21:53|25804.01
07:21:54|25804.01
07:21:55|25804.29
07:21:56|25805.59
07:21:58|25805.82
07:21:59|25804.63
07:21:59|25806.
07:22:00|25805.74
07:22:01|25804.67
07:22:02|25805.36
07:22:03|25806.88
07:22:04|25806.17
07:22:05|25804.6
07:22:06|25804.6
07:22:07|25805.38
07:22:08|25805.35
07:22:09|25804.
07:22:10|25804.99
07:22:11|25804.92
07:22:13|25804.1
07:22:13|25805.42
07:22:14|25804.52
07:22:15|25805.55
07:22:17|25805.55
07:22:17|25806.
07:22:19|25806.53
07:22:20|25806.69
07:22:20|25807.11
07:22:22|25807.11
07:22:23|25807.15
07:22:24|25806.19
07:22:25|25806.75
07:22:26|25806.75
07:22:26|25806.77
07:22:28|25806.76
07:22:28|25806.76
07:22:30|25805.26
07:22:31|25805.26
07:22:32|25805.26
07:22:34|25805.26
07:22:35|25806.55
07:22:36|25806.88
07:22:36|25805.53
07:22:38|25801.76
07:22:39|25801.14
07:22:40|25802.99
07:22:40|25803.39
07:22:42|25804.54
07:22:43|25804.49
07:22:43|25804.49
07:22:44|25805.1
07:22:46|25805.4
07:22:46|25805.21
07:22:48|25805.3
07:22:49|25805.3
07:22:50|25804.98
07:22:50|25804.98
07:22:52|25804.73
07:22:53|25804.42
07:22:54|25807.49
07:22:55|25806.46
07:22:55|25808.02
07:22:57|25807.04
07:22:58|25807.02
07:22:59|25806.92
07:23:00|25806.84
07:23:01|25806.85
07:23:02|25805.84
07:23:03|25805.17
07:23:04|25804.3
07:23:05|25804.3
07:23:06|25805.31
07:23:07|25804.87
07:23:08|25806.47
07:23:09|25806.98
07:23:10|25807.31
07:23:11|25808.58
07:23:12|25807.27
07:23:13|25807.27
07:23:14|25807.52
07:23:15|25807.52
07:23:16|25807.53
07:23:17|25807.53
07:23:18|25806.89
07:23:19|25806.47
07:23:20|25806.31
07:23:21|25805.36
07:23:22|25807.01
07:23:23|25806.05
07:23:24|25806.07
07:23:25|25806.02
07:23:26|25806.94
07:23:27|25806.94
07:23:28|25806.43
07:23:29|25807.12
07:23:31|25807.32
07:23:32|25807.26
07:23:33|25805.
07:23:34|25806.28
07:23:36|25805.62
07:23:36|25805.
07:23:38|25805.
07:23:39|25805.
07:23:40|25805.05
07:23:41|25805.39
07:23:41|25805.39
07:23:43|25805.36
07:23:44|25805.36
07:23:45|25805.87
07:23:46|25806.28
07:23:47|25805.45
07:23:48|25806.43
07:23:49|25805.82
07:23:50|25806.56
07:23:51|25805.37
07:23:52|25806.65
07:23:53|25805.99
07:23:54|25807.93
07:23:55|25807.93
07:23:56|25807.11
07:23:57|25808.16
07:23:58|25807.3
07:23:59|25807.28
07:24:00|25808.04
07:24:01|25808.55
07:24:02|25808.24
07:24:03|25807.23
07:24:04|25807.71
07:24:05|25805.37
07:24:06|25803.44
07:24:08|25804.38
07:24:08|25804.25
07:24:09|25804.33
07:24:10|25804.33
07:24:11|25805.04
07:24:12|25803.74
07:24:13|25805.34
07:24:15|25798.38
07:24:15|25799.81
07:24:17|25800.21
07:24:18|25800.64
07:24:18|25801.29
07:24:20|25801.58
07:24:20|25800.31
07:24:22|25800.31
07:24:22|25799.78
07:24:24|25799.85
07:24:25|25800.98
07:24:26|25801.08
07:24:27|25801.58
07:24:28|25802.23
07:24:28|25801.61
07:24:30|25801.61
07:24:31|25802.14
07:24:33|25804.
07:24:33|25802.36
07:24:35|25803.02
07:24:37|25803.17
07:24:37|25802.97
07:24:38|25802.97
07:24:39|25802.98
07:24:41|25804.3
07:24:41|25804.25
07:24:42|25804.29
07:24:43|25804.29
07:24:44|25804.29
07:24:45|25804.48
07:24:46|25803.59
07:24:47|25803.87
07:24:48|25803.59
07:24:49|25804.3
07:24:50|25804.3
07:24:52|25804.3
07:24:52|25804.28
07:24:54|25804.28
07:24:55|25803.07
07:24:55|25804.29
07:24:57|25803.21
07:24:57|25803.21
07:24:59|25802.62
07:25:00|25804.16
07:25:00|25802.71
07:25:02|25802.59
07:25:02|25802.21
07:25:03|25803.25
07:25:04|25803.24
07:25:05|25803.24
07:25:07|25802.77
07:25:07|25802.77
07:25:08|25802.77
07:25:09|25802.77
07:25:10|25802.77
07:25:11|25802.83
07:25:13|25803.03
07:25:14|25803.03
07:25:14|25804.73
07:25:15|25804.56
07:25:16|25803.99
07:25:18|25803.3
07:25:18|25801.72
07:25:19|25801.3
07:25:20|25802.31
07:25:21|25800.87
07:25:23|25802.31
07:25:24|25803.48
07:25:25|25803.33
07:25:26|25803.33
07:25:27|25804.5
07:25:28|25803.31
07:25:29|25801.73
07:25:30|25801.73
07:25:31|25802.97
07:25:32|25802.04
07:25:34|25803.87
07:25:35|25803.87
07:25:36|25802.06
07:25:37|25800.86
07:25:39|25802.13
07:25:39|25802.46
07:25:40|25802.46
07:25:41|25803.15
07:25:42|25803.01
07:25:43|25802.96
07:25:44|25802.96
07:25:45|25803.87
07:25:46|25809.84
07:25:47|25806.4
07:25:48|25807.92
07:25:49|25805.35
07:25:50|25806.09
07:25:52|25806.09
07:25:52|25806.09
07:25:53|25805.28
07:25:55|25805.09
07:25:55|25803.87
07:25:57|25803.86
07:25:58|25803.63
07:25:58|25803.63
07:26:00|25803.9
07:26:00|25804.21
07:26:01|25804.1
07:26:02|25804.72
07:26:04|25805.21
07:26:05|25804.88
07:26:05|25804.77
07:26:07|25804.73
07:26:07|25803.47
07:26:09|25800.78
07:26:09|25813.74
07:26:11|25811.69
07:26:12|25811.69
07:26:13|25810.05
07:26:13|25805.64
07:26:14|25807.12
07:26:15|25799.95
07:26:16|25804.08
07:26:18|25803.02
07:26:18|25805.15
07:26:19|25808.15
07:26:21|25806.29
07:26:22|25805.93
07:26:23|25806.67
07:26:24|25808.64
07:26:24|25808.18
07:26:26|25808.54
07:26:27|25809.46
07:26:28|25808.88
07:26:29|25811.32
07:26:30|25812.68
07:26:31|25812.07
07:26:32|25811.48
07:26:33|25811.27
07:26:35|25812.1
07:26:35|25812.1
07:26:36|25814.73
07:26:37|25816.66
07:26:39|25816.05
07:26:40|25816.
07:26:41|25815.64
07:26:42|25813.36
07:26:43|25817.32
07:26:44|25814.21
07:26:45|25814.39
07:26:46|25813.33
07:26:47|25812.7
07:26:48|25814.14
07:26:49|25810.96
07:26:50|25810.41
07:26:51|25811.12
07:26:51|25810.19
07:26:53|25810.01
07:26:53|25807.59
07:26:55|25812.52
07:26:56|25813.39
07:26:57|25811.85
07:26:57|25810.99
07:26:59|25810.99
07:27:00|25811.78
07:27:01|25810.75
07:27:02|25812.18
07:27:03|25812.52
07:27:04|25814.78
07:27:05|25816.48
07:27:06|25815.69
07:27:06|25816.94
07:27:08|25815.06
07:27:09|25816.68
07:27:10|25816.
07:27:11|25816.01
07:27:12|25815.96
07:27:13|25815.62
07:27:14|25815.9
07:27:16|25817.07
07:27:16|25816.74
07:27:17|25817.56
07:27:18|25817.08
07:27:19|25817.08
07:27:21|25817.07
07:27:22|25815.66
07:27:22|25815.57
07:27:23|25815.57
07:27:25|25815.23
07:27:25|25816.56
07:27:26|25816.59
07:27:27|25818.3
07:27:28|25816.77
07:27:30|25818.87
07:27:31|25817.6
07:27:31|25816.77
07:27:32|25815.91
07:27:33|25817.39
07:27:35|25817.39
07:27:37|25817.39
07:27:37|25815.95
07:27:38|25817.27
07:27:39|25816.53
07:27:40|25816.44
07:27:42|25815.49
07:27:42|25815.93
07:27:43|25817.24
07:27:44|25817.38
07:27:45|25817.25
07:27:47|25817.63
07:27:47|25817.93
07:27:49|25818.62
07:27:49|25816.32
07:27:51|25816.32
07:27:52|25817.2
07:27:53|25818.06
07:27:53|25818.42
07:27:55|25818.92
07:27:55|25819.14
07:27:57|25820.
07:27:58|25819.99
07:27:59|25821.07
07:28:00|25820.07
07:28:01|25820.08
07:28:02|25821.8
07:28:03|25819.45
07:28:04|25817.09
07:28:05|25817.8
07:28:06|25818.5
07:28:07|25818.05
07:28:08|25818.05
07:28:09|25818.04
07:28:11|25818.57
07:28:11|25818.57
07:28:12|25818.72
07:28:14|25817.34
07:28:14|25818.49
07:28:16|25818.91
07:28:16|25818.91
07:28:18|25818.5
07:28:18|25818.46
07:28:20|25818.35
07:28:21|25817.14
07:28:21|25818.
07:28:22|25817.93
07:28:23|25817.94
07:28:25|25818.23
07:28:26|25816.86
07:28:26|25817.15
07:28:27|25818.49
07:28:28|25816.79
07:28:29|25815.94
07:28:30|25816.62
07:28:32|25816.62
07:28:32|25816.68
07:28:33|25815.23
07:28:35|25817.63
07:28:36|25817.06
07:28:37|25817.06
07:28:38|25816.93
07:28:39|25816.93
07:28:40|25818.2
07:28:42|25818.2
07:28:42|25816.63
07:28:43|25816.64
07:28:44|25816.85
07:28:45|25818.8
07:28:47|25818.76
07:28:48|25818.87
07:28:49|25818.87
07:28:50|25817.62
07:28:51|25818.99
07:28:52|25818.97
07:28:53|25818.97
07:28:54|25817.58
07:28:55|25817.58
07:28:56|25817.87
07:28:57|25817.87
07:28:58|25819.24
07:28:59|25819.24
07:29:00|25819.19
07:29:00|25819.93
07:29:02|25819.5
07:29:03|25819.5
07:29:04|25818.51
07:29:05|25818.51
07:29:05|25817.21
07:29:07|25819.61
07:29:08|25819.65
07:29:09|25819.65
07:29:09|25819.68
07:29:11|25820.38
07:29:12|25820.03
07:29:13|25824.53
07:29:13|25822.29
07:29:15|25821.81
07:29:16|25823.21
07:29:17|25822.06
07:29:18|25823.36
07:29:19|25824.29
07:29:20|25824.65
07:29:21|25823.71
07:29:22|25823.71
07:29:23|25826.
07:29:24|25824.15
07:29:25|25823.69
07:29:26|25823.65
07:29:27|25823.61
07:29:28|25823.61
07:29:29|25823.65
07:29:30|25823.65
07:29:31|25822.8
07:29:32|25821.25
07:29:33|25820.21
07:29:34|25819.5
07:29:35|25818.49
07:29:36|25815.4
07:29:37|25814.5
07:29:38|25812.64
07:29:39|25812.04
07:29:40|25812.46
07:29:41|25811.88
07:29:43|25811.7
07:29:43|25811.54
07:29:44|25811.17
07:29:45|25811.17
07:29:46|25810.37
07:29:48|25812.39
07:29:49|25812.47
07:29:50|25812.47
07:29:51|25812.69
07:29:51|25810.8
07:29:52|25808.91
07:29:53|25809.17
07:29:55|25809.81
07:29:56|25809.86
07:29:56|25809.11
07:29:58|25811.8
07:29:59|25810.67
07:29:59|25810.72
07:30:01|25811.93
07:30:02|25813.76
07:30:03|25812.99
07:30:03|25810.99
07:30:04|25812.22
07:30:05|25813.76
07:30:07|25811.26
07:30:08|25811.24
07:30:09|25812.33
07:30:10|25813.77
07:30:11|25814.19
07:30:12|25814.75
07:30:13|25813.48
07:30:14|25813.4
07:30:15|25814.97
07:30:16|25813.68
07:30:17|25812.92
07:30:18|25812.92
07:30:19|25809.25
07:30:20|25809.42
07:30:21|25810.98
07:30:22|25810.1
07:30:23|25811.
07:30:24|25810.19
07:30:25|25811.
07:30:26|25811.
07:30:27|25811.
07:30:28|25810.
07:30:29|25813.1
07:30:30|25813.8
07:30:31|25813.84
07:30:32|25813.99
07:30:33|25815.36
07:30:34|25814.59
07:30:35|25813.65
07:30:36|25814.58
07:30:37|25813.97
07:30:39|25813.97
07:30:39|25813.21
07:30:40|25813.21
07:30:41|25814.69
07:30:43|25814.07
07:30:44|25814.07
07:30:44|25814.07
07:30:45|25814.07
07:30:47|25815.02
07:30:48|25814.52
07:30:49|25815.09
07:30:50|25814.76
07:30:51|25814.63
07:30:52|25814.76
07:30:53|25815.67
07:30:54|25814.59
07:30:55|25813.45
07:30:56|25813.39
07:30:57|25814.19
07:30:58|25815.01
07:30:59|25815.05
07:31:00|25815.05
07:31:01|25814.04
07:31:02|25814.99
07:31:03|25815.48
07:31:04|25815.05
07:31:05|25815.05
07:31:06|25815.05
07:31:07|25815.05
07:31:08|25815.22
07:31:09|25815.03
07:31:10|25814.93
07:31:11|25813.34
07:31:12|25813.5
07:31:13|25812.5
07:31:14|25813.45
07:31:15|25813.96
07:31:16|25814.62
07:31:17|25814.62
07:31:18|25815.05
07:31:19|25815.05
07:31:20|25814.99
07:31:21|25815.05
07:31:22|25815.05
07:31:23|25816.08
07:31:24|25815.5
07:31:25|25813.85
07:31:26|25815.2
07:31:28|25815.27
07:31:28|25814.74
07:31:29|25815.48
07:31:31|25815.84
07:31:31|25818.09
07:31:33|25817.4
07:31:33|25817.69
07:31:34|25817.67
07:31:36|25819.45
07:31:37|25819.39
07:31:38|25819.02
07:31:39|25819.49
07:31:40|25819.49
07:31:41|25821.07
07:31:42|25819.92
07:31:43|25819.78
07:31:44|25818.84
07:31:45|25819.77
07:31:46|25820.85
07:31:48|25819.11
07:31:48|25819.11
07:31:49|25820.62
07:31:50|25820.62
07:31:51|25818.71
07:31:52|25819.89
07:31:53|25818.53
07:31:54|25818.98
07:31:55|25818.98
07:31:56|25818.98
07:31:57|25820.
07:31:59|25820.39
07:31:59|25820.39
07:32:01|25819.06
07:32:01|25820.64
07:32:02|25820.59
07:32:04|25820.
07:32:05|25819.05
07:32:05|25820.64
07:32:07|25821.29
07:32:07|25821.5
07:32:09|25819.73
07:32:09|25820.48
07:32:11|25821.93
07:32:12|25820.78
07:32:12|25820.78
07:32:14|25821.47
07:32:14|25820.96
07:32:15|25822.52
07:32:17|25820.42
07:32:18|25822.27
07:32:19|25823.29
07:32:20|25824.13
07:32:21|25823.8
07:32:23|25822.79
07:32:23|25823.22
07:32:24|25825.21
07:32:25|25823.71
07:32:26|25825.21
07:32:27|25824.26
07:32:28|25824.96
07:32:29|25824.96
07:32:30|25824.27
07:32:31|25826.29
07:32:32|25825.
07:32:33|25823.07
07:32:35|25824.62
07:32:35|25825.
07:32:36|25825.87
07:32:37|25825.
07:32:38|25825.
07:32:39|25825.13
07:32:41|25825.81
07:32:43|25826.91
07:32:43|25826.87
07:32:44|25826.87
07:32:45|25825.95
07:32:46|25825.95
07:32:48|25826.71
07:32:48|25825.38
07:32:49|25825.38
07:32:50|25827.12
07:32:51|25824.89
07:32:52|25823.62
07:32:53|25824.51
07:32:54|25825.
07:32:55|25825.
07:32:56|25825.
07:32:57|25823.
07:32:58|25823.64
07:32:59|25823.64
07:33:00|25823.64
07:33:01|25825.25
07:33:02|25825.24
07:33:03|25824.04
07:33:05|25822.38
07:33:05|25823.22
07:33:07|25821.53
07:33:07|25822.41
07:33:09|25821.68
07:33:09|25821.15
07:33:11|25821.09
07:33:12|25821.84
07:33:13|25821.84
07:33:14|25818.62
07:33:15|25825.11
07:33:16|25824.97
07:33:17|25824.95
07:33:18|25824.41
07:33:19|25824.68
07:33:20|25824.28
07:33:20|25823.67
07:33:22|25822.37
07:33:23|25822.79
07:33:23|25823.17
07:33:24|25823.02
07:33:26|25822.92
07:33:27|25823.5
07:33:28|25824.
07:33:29|25822.48
07:33:30|25823.31
07:33:31|25823.07
07:33:32|25822.86
07:33:33|25822.86
07:33:34|25821.07
07:33:35|25823.36
07:33:36|25821.93
07:33:37|25819.9
07:33:38|25818.97
07:33:39|25820.68
07:33:40|25820.84
07:33:42|25819.48
07:33:42|25821.19
07:33:43|25821.22
07:33:44|25821.22
07:33:45|25822.26
07:33:46|25820.81
07:33:47|25822.67
07:33:49|25821.95
07:33:49|25821.95
07:33:50|25823.24
07:33:51|25823.23
07:33:52|25823.41
07:33:54|25821.94
07:33:54|25823.61
07:33:55|25823.6
07:33:56|25824.
07:33:57|25824.99
07:33:58|25824.65
07:34:00|25823.22
07:34:00|25822.53
07:34:02|25823.55
07:34:02|25822.37
07:34:03|25822.63
07:34:05|25823.98
07:34:06|25824.1
07:34:07|25824.4
07:34:08|25823.37
07:34:09|25824.46
07:34:10|25824.36
07:34:10|25824.66
07:34:12|25824.99
07:34:13|25823.67
07:34:14|25824.
07:34:14|25824.
07:34:16|25824.
07:34:17|25825.
07:34:18|25817.33
07:34:18|25817.78
07:34:19|25817.04
07:34:21|25813.75
07:34:22|25816.42
07:34:23|25816.42
07:34:24|25816.82
07:34:25|25815.29
07:34:26|25815.3
07:34:27|25815.29
07:34:28|25815.04
07:34:29|25815.29
07:34:29|25814.89
07:34:30|25814.78
07:34:32|25814.78
07:34:33|25814.42
07:34:34|25813.78
07:34:35|25815.78
07:34:36|25816.76
07:34:37|25816.45
07:34:38|25816.48
07:34:39|25816.48
07:34:40|25816.48
07:34:41|25815.62
07:34:42|25816.25
07:34:44|25816.25
07:34:45|25815.94
07:34:46|25817.05
07:34:46|25815.87
07:34:47|25815.87
07:34:49|25816.45
07:34:50|25816.45
07:34:51|25815.44
07:34:52|25812.87
07:34:53|25814.2
07:34:54|25815.03
07:34:55|25814.47
07:34:56|25814.47
07:34:57|25814.09
07:34:58|25814.19
07:34:59|25814.19
07:35:01|25814.61
07:35:01|25815.22
07:35:02|25815.48
07:35:03|25813.47
07:35:04|25815.48
07:35:05|25813.38
07:35:06|25813.79
07:35:07|25814.05
07:35:08|25812.28
07:35:09|25812.38
07:35:10|25813.65
07:35:12|25814.16
07:35:12|25814.62
07:35:13|25813.46
07:35:14|25813.5
07:35:15|25809.44
07:35:16|25810.43
07:35:18|25807.09
07:35:18|25809.78
07:35:19|25809.29
07:35:20|25808.66
07:35:21|25809.13
07:35:22|25809.
07:35:23|25808.94
07:35:24|25808.04
07:35:25|25807.24
07:35:26|25808.73
07:35:27|25808.73
07:35:28|25809.16
07:35:29|25809.16
07:35:30|25810.12
07:35:31|25810.
07:35:32|25809.25
07:35:33|25809.15
07:35:35|25807.86
07:35:35|25808.78
07:35:36|25808.96
07:35:37|25808.03
07:35:38|25807.02
07:35:39|25805.35
07:35:41|25805.92
07:35:41|25807.23
07:35:43|25806.8
07:35:44|25804.9
07:35:45|25803.19
07:35:47|25805.82
07:35:47|25805.92
07:35:48|25806.
07:35:49|25804.93
07:35:50|25807.21
07:35:52|25807.7
07:35:52|25806.3
07:35:53|25806.3
07:35:55|25806.33
07:35:56|25806.75
07:35:57|25804.3
07:35:58|25803.88
07:35:58|25803.54
07:36:00|25804.73
07:36:00|25805.51
07:36:02|25804.88
07:36:04|25805.54
07:36:04|25803.48
07:36:06|25804.01
07:36:07|25803.08
07:36:08|25803.53
07:36:09|25804.73
07:36:10|25804.06
07:36:11|25803.59
07:36:12|25800.71
07:36:13|25802.52
07:36:13|25802.21
07:36:15|25803.44
07:36:15|25802.71
07:36:17|25802.32
07:36:18|25802.06
07:36:19|25801.12
07:36:20|25806.01
07:36:21|25804.56
07:36:22|25804.42
07:36:23|25803.43
07:36:24|25800.18
07:36:25|25801.87
07:36:25|25802.58
07:36:27|25801.88
07:36:27|25801.88
07:36:29|25799.74
07:36:29|25800.4
07:36:30|25799.86
07:36:31|25799.69
07:36:33|25797.
07:36:33|25799.13
07:36:34|25797.5
07:36:35|25797.93
07:36:36|25797.82
07:36:37|25798.43
07:36:38|25796.78
07:36:40|25797.75
07:36:41|25797.82
07:36:41|25797.36
07:36:42|25797.34
07:36:44|25795.12
07:36:45|25797.82
07:36:47|25797.81
07:36:48|25796.69
07:36:49|25797.58
07:36:50|25800.25
07:36:50|25798.33
07:36:52|25797.9
07:36:53|25797.9
07:36:54|25797.36
07:36:55|25797.48
07:36:56|25794.54
07:36:57|25795.71
07:36:58|25796.34
07:36:59|25796.36
07:37:01|25797.31
07:37:01|25796.56
07:37:02|25797.36
07:37:03|25797.83
07:37:04|25795.03
07:37:05|25795.48
07:37:06|25794.88
07:37:07|25796.2
07:37:08|25794.84
07:37:09|25795.94
07:37:10|25795.94
07:37:12|25795.94
07:37:13|25796.39
07:37:14|25794.44
07:37:15|25794.44
07:37:15|25795.17
07:37:17|25795.42
07:37:18|25796.98
07:37:19|25795.27
07:37:20|25797.83
07:37:21|25797.76
07:37:22|25796.91
07:37:23|25796.94
07:37:23|25797.76
07:37:25|25797.76
07:37:26|25798.29
07:37:27|25795.27
07:37:28|25796.41
07:37:29|25798.28
07:37:30|25797.44
07:37:31|25797.34
07:37:32|25798.25
07:37:33|25797.38
07:37:34|25797.37
07:37:35|25796.
07:37:35|25795.28
07:37:37|25794.96
07:37:38|25793.63
07:37:39|25794.42
07:37:39|25793.17
07:37:41|25794.33
07:37:41|25794.54
07:37:43|25794.75
07:37:44|25793.95
07:37:46|25794.54
07:37:47|25794.41
07:37:48|25792.83
07:37:49|25795.
07:37:49|25795.
07:37:51|25795.
07:37:51|25794.81
07:37:53|25793.67
07:37:54|25793.67
07:37:55|25793.67
07:37:56|25793.68
07:37:57|25794.
07:37:57|25794.05
07:37:59|25795.65
07:38:00|25794.7
07:38:01|25794.79
07:38:02|25794.82
07:38:03|25794.82
07:38:04|25796.12
07:38:05|25794.9
07:38:06|25793.55
07:38:07|25793.91
07:38:08|25793.91
07:38:10|25796.07
07:38:11|25796.07
07:38:12|25796.07
07:38:13|25795.09
07:38:14|25795.99
07:38:15|25796.1
07:38:16|25796.98
07:38:17|25795.93
07:38:18|25794.07
07:38:19|25794.99
07:38:20|25794.99
07:38:21|25793.62
07:38:22|25793.62
07:38:23|25793.62
07:38:24|25794.17
07:38:24|25793.09
07:38:25|25793.63
07:38:27|25791.4
07:38:28|25791.71
07:38:29|25791.01
07:38:30|25791.02
07:38:31|25792.11
07:38:32|25791.25
07:38:32|25791.61
07:38:34|25791.26
07:38:35|25794.07
07:38:35|25795.37
07:38:37|25792.66
07:38:38|25792.41
07:38:39|25792.58
07:38:40|25792.02
07:38:41|25792.02
07:38:41|25792.04
07:38:43|25792.04
07:38:44|25793.39
07:38:45|25793.26
07:38:46|25792.41
07:38:48|25793.12
07:38:49|25793.03
07:38:50|25793.6
07:38:51|25792.53
07:38:52|25793.66
07:38:53|25793.66
07:38:54|25792.47
07:38:55|25793.3
07:38:56|25793.78
07:38:57|25793.78
07:38:58|25793.72
07:38:59|25792.73
07:39:01|25793.29
07:39:01|25791.29
07:39:02|25793.04
07:39:03|25791.84
07:39:04|25793.01
07:39:05|25793.05
07:39:07|25792.68
07:39:08|25793.08
07:39:09|25793.08
07:39:09|25787.95
07:39:11|25787.09
07:39:12|25785.44
07:39:12|25784.92
07:39:13|25785.81
07:39:14|25785.77
07:39:15|25787.61
07:39:17|25787.96
07:39:18|25786.08
07:39:19|25787.29
07:39:20|25787.93
07:39:20|25785.99
07:39:22|25787.49
07:39:22|25787.37
07:39:24|25787.35
07:39:25|25787.32
07:39:25|25786.25
07:39:27|25788.34
07:39:28|25787.19
07:39:29|25786.4
07:39:29|25785.01
07:39:31|25787.09
07:39:32|25786.
07:39:32|25787.49
07:39:34|25785.04
07:39:35|25786.01
07:39:35|25786.01
07:39:37|25783.2
07:39:38|25783.1
07:39:39|25784.66
07:39:40|25784.66
07:39:41|25785.37
07:39:42|25785.1
07:39:43|25785.69
07:39:44|25785.7
07:39:45|25785.7
07:39:46|25786.54
07:39:47|25786.54
07:39:49|25786.54
07:39:50|25785.4
07:39:51|25785.6
07:39:52|25785.94
07:39:53|25785.88
07:39:54|25786.22
07:39:55|25786.29
07:39:56|25785.52
07:39:57|25785.55
07:39:58|25786.19
07:39:58|25785.64
07:40:00|25786.65
07:40:01|25786.03
07:40:02|25787.07
07:40:03|25785.65
07:40:04|25786.19
07:40:05|25786.17
07:40:06|25786.49
07:40:07|25787.09
07:40:08|25787.28
07:40:09|25789.81
07:40:10|25788.22
07:40:11|25785.63
07:40:12|25785.42
07:40:13|25786.9
07:40:14|25783.59
07:40:15|25784.94
07:40:15|25782.
07:40:17|25780.74
07:40:18|25782.78
07:40:19|25778.36
07:40:19|25778.5
07:40:21|25778.18
07:40:22|25780.9
07:40:23|25779.76
07:40:23|25780.44
07:40:25|25779.27
07:40:26|25778.28
07:40:27|25778.51
07:40:28|25776.64
07:40:29|25777.48
07:40:30|25776.77
07:40:31|25776.88
07:40:32|25776.56
07:40:33|25776.56
07:40:33|25778.07
07:40:35|25778.93
07:40:36|25778.01
07:40:37|25778.93
07:40:38|25776.88
07:40:39|25777.9
07:40:41|25778.93
07:40:42|25779.44
07:40:42|25777.96
07:40:44|25777.82
07:40:45|25777.66
07:40:46|25779.06
07:40:47|25779.27
07:40:48|25778.48
07:40:49|25776.95
07:40:50|25776.36
07:40:51|25777.02
07:40:52|25778.5
07:40:53|25778.89
07:40:55|25777.91
07:40:56|25779.1
07:40:57|25775.74
07:40:58|25775.93
07:40:59|25774.78
07:40:59|25776.65
07:41:01|25774.99
07:41:02|25775.04
07:41:03|25775.61
07:41:04|25774.77
07:41:05|25774.66
07:41:06|25775.63
07:41:08|25776.5
07:41:08|25776.48
07:41:09|25776.68
07:41:10|25776.09
07:41:11|25776.
07:41:12|25775.05
07:41:13|25772.82
07:41:15|25773.75
07:41:16|25772.54
07:41:17|25772.8
07:41:18|25773.
07:41:19|25774.2
07:41:20|25776.3
07:41:21|25776.59
07:41:22|25776.59
07:41:23|25775.92
07:41:23|25776.
07:41:25|25775.47
07:41:26|25778.09
07:41:27|25777.2
07:41:28|25776.68
07:41:29|25776.43
07:41:29|25777.15
07:41:31|25774.29
07:41:32|25774.24
07:41:32|25774.63
07:41:34|25774.81
07:41:35|25776.11
07:41:36|25776.76
07:41:37|25774.
07:41:37|25775.17
07:41:39|25775.26
07:41:40|25775.17
07:41:41|25775.91
07:41:41|25775.41
07:41:43|25774.93
07:41:43|25772.7
07:41:45|25774.14
07:41:46|25774.14
07:41:46|25773.32
07:41:47|25773.37
07:41:49|25772.56
07:41:51|25772.92
07:41:51|25771.56
07:41:52|25772.44
07:41:53|25769.47
07:41:54|25769.18
07:41:55|25774.53
07:41:56|25770.33
07:41:58|25772.28
07:41:59|25772.78
07:42:00|25772.37
07:42:00|25772.74
07:42:02|25771.64
07:42:03|25772.18
07:42:03|25770.27
07:42:05|25771.89
07:42:06|25772.44
07:42:07|25774.19
07:42:07|25775.7
07:42:08|25774.69
07:42:10|25778.78
07:42:11|25776.48
07:42:11|25779.79
07:42:13|25779.19
07:42:14|25776.35
07:42:15|25776.01
07:42:16|25774.24
07:42:17|25774.16
07:42:18|25774.2
07:42:19|25773.77
07:42:20|25770.75
07:42:20|25770.74
07:42:22|25770.47
07:42:23|25771.62
07:42:24|25771.62
07:42:25|25771.24
07:42:26|25771.29
07:42:27|25771.29
07:42:28|25771.29
07:42:29|25772.85
07:42:29|25771.24
07:42:31|25772.32
07:42:32|25775.01
07:42:33|25772.97
07:42:33|25773.96
07:42:35|25773.
07:42:36|25772.65
07:42:37|25772.65
07:42:38|25773.49
07:42:38|25773.49
07:42:40|25772.66
07:42:41|25773.49
07:42:41|25773.48
07:42:43|25772.35
07:42:44|25772.34
07:42:45|25772.32
07:42:45|25772.43
07:42:47|25772.51
07:42:48|25772.51
07:42:49|25774.8
07:42:51|25774.19
07:42:51|25774.19
07:42:52|25774.25
07:42:53|25774.25
07:42:55|25776.2
07:42:56|25778.26
07:42:57|25776.62
07:42:57|25776.39
07:42:59|25777.22
07:43:00|25776.7
07:43:01|25776.7
07:43:01|25776.02
07:43:03|25777.74
07:43:03|25778.94
07:43:04|25776.9
07:43:05|25778.71
07:43:06|25774.39
07:43:07|25772.82
07:43:09|25772.91
07:43:09|25773.38
07:43:11|25773.76
07:43:11|25773.67
07:43:12|25772.77
07:43:14|25772.77
07:43:14|25772.77
07:43:16|25773.59
07:43:17|25771.57
07:43:17|25772.04
07:43:19|25772.84
07:43:20|25772.84
07:43:21|25772.53
07:43:22|25772.94
07:43:23|25772.94
07:43:23|25772.94
07:43:24|25773.48
07:43:26|25774.04
07:43:27|25772.52
07:43:28|25774.09
07:43:29|25774.8
07:43:30|25774.85
07:43:31|25774.92
07:43:32|25775.49
07:43:32|25774.48
07:43:34|25774.48
07:43:35|25774.48
07:43:36|25775.66
07:43:36|25774.52
07:43:38|25775.53
07:43:38|25775.62
07:43:39|25776.14
07:43:41|25775.92
07:43:42|25777.62
07:43:43|25775.78
07:43:43|25777.61
07:43:45|25774.47
07:43:46|25775.74
07:43:47|25773.34
07:43:47|25772.05
07:43:48|25773.3
07:43:50|25773.2
07:43:50|25772.48
07:43:52|25772.92
07:43:54|25774.07
07:43:55|25774.8
07:43:56|25774.8
07:43:57|25774.03
07:43:58|25774.03
07:43:59|25774.2
07:44:00|25773.08
07:44:01|25773.38
07:44:02|25770.77
07:44:03|25772.3
07:44:04|25771.5
07:44:06|25770.51
07:44:06|25770.21
07:44:08|25771.62
07:44:09|25768.76
07:44:09|25770.16
07:44:10|25771.25
07:44:11|25770.84
07:44:13|25770.02
07:44:13|25770.3
07:44:14|25770.
07:44:16|25770.
07:44:16|25771.96
07:44:18|25771.78
07:44:19|25769.45
07:44:20|25767.76
07:44:20|25768.46
07:44:21|25765.96
07:44:22|25766.65
07:44:24|25769.16
07:44:25|25770.
07:44:26|25771.19
07:44:27|25770.37
07:44:28|25769.47
07:44:29|25769.04
07:44:30|25771.03
07:44:31|25770.78
07:44:31|25771.19
07:44:33|25770.07
07:44:34|25768.61
07:44:35|25769.4
07:44:35|25769.
07:44:37|25769.61
07:44:38|25768.62
07:44:39|25767.75
07:44:40|25769.03
07:44:41|25765.88
07:44:42|25766.18
07:44:43|25766.17
07:44:43|25766.76
07:44:45|25761.09
07:44:45|25764.92
07:44:46|25764.65
07:44:48|25764.72
07:44:49|25763.57
07:44:50|25763.68
07:44:51|25764.43
07:44:52|25764.93
07:44:54|25763.87
07:44:55|25763.03
07:44:56|25760.33
07:44:57|25759.97
07:44:58|25760.
07:44:59|25760.01
07:44:59|25760.3
07:45:00|25759.62
07:45:02|25760.36
07:45:02|25762.36
07:45:03|25766.08
07:45:04|25765.22
07:45:06|25765.62
07:45:07|25766.79
07:45:07|25767.35
07:45:08|25760.25
07:45:10|25758.35
07:45:11|25758.87
07:45:12|25758.83
07:45:13|25759.93
07:45:14|25760.94
07:45:14|25759.76
07:45:15|25761.89
07:45:17|25763.01
07:45:17|25761.21
07:45:18|25761.22
07:45:19|25762.56
07:45:21|25762.16
07:45:21|25762.52
07:45:22|25763.16
07:45:23|25762.
07:45:24|25764.93
07:45:26|25763.05
07:45:26|25763.39
07:45:28|25764.46
07:45:28|25764.31
07:45:29|25764.18
07:45:30|25763.27
07:45:32|25763.02
07:45:33|25763.05
07:45:33|25764.13
07:45:35|25764.27
07:45:35|25764.29
07:45:36|25764.05
07:45:38|25763.79
07:45:38|25763.53
07:45:39|25764.08
07:45:40|25764.87
07:45:41|25764.89
07:45:42|25765.53
07:45:43|25766.
07:45:45|25764.48
07:45:45|25765.15
07:45:47|25764.05
07:45:48|25764.61
07:45:48|25769.04
07:45:49|25771.12
07:45:50|25770.08
07:45:51|25769.9
07:45:53|25768.7
07:45:54|25769.04
07:45:55|25768.7
07:45:56|25768.8
07:45:57|25769.73
07:45:59|25769.11
07:45:59|25769.97
07:46:00|25769.62
07:46:01|25771.16
07:46:02|25771.07
07:46:03|25770.74
07:46:04|25770.92
07:46:05|25771.3
07:46:06|25770.74
07:46:07|25770.33
07:46:08|25772.04
07:46:10|25770.91
07:46:10|25771.22
07:46:11|25771.23
07:46:12|25771.35
07:46:13|25772.23
07:46:15|25771.22
07:46:15|25772.12
07:46:16|25771.1
07:46:17|25770.
07:46:18|25767.23
07:46:19|25767.37
07:46:20|25768.6
07:46:22|25768.55
07:46:22|25768.55
07:46:23|25768.55
07:46:25|25767.37
07:46:26|25769.08
07:46:26|25769.12
07:46:28|25768.1
07:46:28|25764.58
07:46:29|25764.54
07:46:31|25763.28
07:46:32|25763.82
07:46:32|25763.
07:46:33|25763.83
07:46:35|25763.79
07:46:36|25763.38
07:46:37|25763.43
07:46:38|25762.97
07:46:39|25763.42
07:46:40|25763.4
07:46:40|25761.59
07:46:44|25763.45
07:46:44|25763.45
07:46:46|25763.45
07:46:46|25763.45
07:46:47|25762.85
07:46:48|25763.44
07:46:50|25763.44
07:46:50|25763.58
07:46:51|25764.22
07:46:53|25765.24
07:46:53|25765.39
07:46:54|25764.33
07:46:56|25763.14
07:46:57|25763.93
07:46:58|25764.9
07:46:59|25764.9
07:47:00|25764.07
07:47:01|25764.06
07:47:03|25763.59
07:47:03|25763.15
07:47:04|25763.9
07:47:05|25763.72
07:47:06|25763.71
07:47:08|25764.21
07:47:09|25762.84
07:47:09|25761.49
07:47:11|25761.94
07:47:11|25762.59
07:47:13|25761.6
07:47:14|25762.16
07:47:15|25762.52
07:47:15|25762.
07:47:16|25761.62
07:47:17|25761.62
07:47:19|25761.62
07:47:20|25762.03
07:47:21|25762.06
07:47:21|25762.06
07:47:23|25761.64
07:47:23|25761.58
07:47:25|25762.05
07:47:25|25762.05
07:47:26|25761.14
07:47:27|25761.72
07:47:28|25761.42
07:47:30|25761.39
07:47:30|25760.69
07:47:32|25761.9
07:47:33|25762.09
07:47:34|25760.73
07:47:35|25762.1
07:47:36|25762.34
07:47:37|25762.34
07:47:38|25760.22
07:47:39|25760.44
07:47:40|25759.98
07:47:41|25760.44
07:47:42|25760.44
07:47:43|25760.44
07:47:44|25760.03
07:47:45|25760.69
07:47:46|25761.29
07:47:47|25759.15
07:47:48|25758.42
07:47:49|25758.23
07:47:50|25758.86
07:47:51|25758.86
07:47:52|25758.72
07:47:53|25757.53
07:47:54|25757.59
07:47:56|25758.3
07:47:57|25757.67
07:47:57|25758.07
07:47:59|25758.17
07:47:59|25757.52
07:48:01|25759.29
07:48:02|25758.55
07:48:02|25759.94
07:48:04|25758.61
07:48:04|25758.64
07:48:05|25756.56
07:48:06|25755.98
07:48:08|25755.3
07:48:09|25754.73
07:48:10|25754.83
07:48:11|25754.34
07:48:11|25753.66
07:48:13|25754.28
07:48:14|25753.3
07:48:15|25753.46
07:48:16|25753.98
07:48:17|25753.16
07:48:18|25752.26
07:48:19|25752.26
07:48:20|25751.44
07:48:21|25749.36
07:48:22|25749.02
07:48:23|25750.35
07:48:24|25749.35
07:48:25|25747.29
07:48:26|25746.03
07:48:27|25746.07
07:48:28|25747.11
07:48:29|25747.73
07:48:30|25747.92
07:48:31|25749.89
07:48:32|25750.
07:48:33|25748.
07:48:34|25749.25
07:48:35|25749.34
07:48:36|25749.34
07:48:37|25747.37
07:48:38|25745.39
07:48:39|25747.24
07:48:40|25748.
07:48:41|25747.32
07:48:42|25745.23
07:48:43|25746.62
07:48:44|25747.02
07:48:45|25747.02
07:48:46|25746.91
07:48:47|25746.11
07:48:48|25747.87
07:48:49|25747.53
07:48:50|25747.52
07:48:51|25747.97
07:48:52|25746.28
07:48:53|25745.66
07:48:55|25745.39
07:48:57|25746.75
07:48:57|25747.7
07:48:58|25747.59
07:48:59|25747.78
07:49:00|25747.6
07:49:02|25746.98
07:49:03|25748.8
07:49:03|25747.38
07:49:05|25747.58
07:49:06|25747.99
07:49:07|25747.57
07:49:08|25746.53
07:49:09|25746.53
07:49:10|25746.06
07:49:11|25746.65
07:49:12|25746.44
07:49:13|25746.08
07:49:14|25745.77
07:49:15|25746.44
07:49:16|25745.59
07:49:17|25745.6
07:49:18|25745.37
07:49:19|25745.38
07:49:20|25745.04
07:49:21|25745.04
07:49:22|25745.43
07:49:23|25745.43
07:49:24|25746.11
07:49:25|25746.11
07:49:26|25745.45
07:49:27|25744.73
07:49:28|25745.13
07:49:29|25746.11
07:49:30|25746.02
07:49:31|25746.02
07:49:32|25745.91
07:49:33|25745.77
07:49:34|25746.66
07:49:35|25746.69
07:49:36|25745.71
07:49:37|25745.71
07:49:38|25745.7
07:49:40|25745.49
07:49:40|25746.84
07:49:41|25746.11
07:49:42|25745.16
07:49:43|25744.57
07:49:44|25744.57
07:49:45|25744.57
07:49:46|25743.87
07:49:47|25744.06
07:49:48|25743.13
07:49:49|25743.67
07:49:50|25742.83
07:49:51|25742.34
07:49:52|25741.16
07:49:53|25741.08
07:49:54|25738.99
07:49:55|25738.65
07:49:57|25739.8
07:49:58|25738.4
07:49:59|25736.73
07:50:01|25738.25
07:50:02|25740.75
07:50:03|25739.94
07:50:04|25742.14
07:50:05|25741.66
07:50:06|25743.
07:50:07|25741.07
07:50:08|25739.09
07:50:09|25737.57
07:50:10|25738.37
07:50:11|25738.06
07:50:12|25737.65
07:50:13|25737.48
07:50:14|25737.44
07:50:15|25738.14
07:50:16|25738.47
07:50:17|25735.8
07:50:18|25737.16
07:50:19|25736.39
07:50:20|25738.49
07:50:21|25738.49
07:50:22|25737.
07:50:23|25737.
07:50:24|25738.49
07:50:25|25737.37
07:50:26|25737.42
07:50:27|25737.52
07:50:28|25738.93
07:50:29|25738.59
07:50:30|25738.73
07:50:31|25737.24
07:50:32|25737.34
07:50:33|25738.17
07:50:34|25738.47
07:50:35|25737.35
07:50:36|25736.34
07:50:37|25737.7
07:50:38|25736.13
07:50:39|25736.01
07:50:40|25734.91
07:50:41|25735.05
07:50:42|25733.35
07:50:43|25734.15
07:50:44|25735.31
07:50:45|25729.89
07:50:47|25731.14
07:50:47|25727.87
07:50:49|25726.71
07:50:49|25726.36
07:50:50|25727.56
07:50:51|25731.07
07:50:52|25728.45
07:50:53|25728.49
07:50:54|25728.45
07:50:56|25728.59
07:50:56|25729.21
07:50:58|25736.01
07:50:59|25734.3
07:51:00|25736.25
07:51:01|25735.07
07:51:02|25735.52
07:51:03|25735.93
07:51:04|25736.73
07:51:05|25735.96
07:51:06|25736.11
07:51:07|25735.78
07:51:08|25737.99
07:51:09|25736.52
07:51:10|25741.14
07:51:11|25739.89
07:51:12|25740.25
07:51:13|25740.03
07:51:14|25740.31
07:51:15|25742.25
07:51:16|25742.86
07:51:17|25743.32
07:51:18|25744.37
07:51:19|25746.6
07:51:21|25746.68
07:51:22|25745.73
07:51:22|25746.6
07:51:24|25747.56
07:51:25|25746.89
07:51:26|25749.29
07:51:26|25751.99
07:51:27|25751.03
07:51:28|25752.31
07:51:29|25752.36
07:51:30|25752.71
07:51:31|25751.54
07:51:32|25751.11
07:51:33|25750.98
07:51:35|25751.77
07:51:36|25751.96
07:51:36|25752.09
07:51:37|25752.38
07:51:38|25752.36
07:51:40|25752.37
07:51:40|25752.72
07:51:42|25752.53
07:51:43|25752.71
07:51:44|25751.8
07:51:45|25748.49
07:51:46|25749.38
07:51:47|25749.41
07:51:48|25749.68
07:51:49|25748.14
07:51:50|25749.18
07:51:51|25748.82
07:51:52|25748.91
07:51:53|25748.91
07:51:54|25748.91
07:51:55|25749.47
07:51:56|25748.91
07:51:57|25749.47
07:51:59|25749.68
07:52:00|25749.25
07:52:02|25749.25
07:52:03|25749.47
07:52:04|25748.85
07:52:04|25748.48
07:52:06|25748.56
07:52:07|25750.12
07:52:08|25749.35
07:52:09|25748.85
07:52:10|25750.69
07:52:11|25754.56
07:52:12|25753.97
07:52:13|25753.99
07:52:14|25757.
07:52:15|25756.74
07:52:16|25756.76
07:52:17|25758.7
07:52:18|25757.14
07:52:19|25756.65
07:52:20|25760.23
07:52:21|25758.36
07:52:22|25757.65
07:52:23|25760.23
07:52:24|25757.57
07:52:25|25757.88
07:52:26|25759.19
07:52:27|25760.87
07:52:29|25760.65
07:52:29|25759.26
07:52:30|25758.59
07:52:31|25761.22
07:52:32|25757.64
07:52:33|25758.83
07:52:34|25758.24
07:52:35|25758.88
07:52:36|25758.82
07:52:37|25759.23
07:52:38|25760.2
07:52:39|25758.62
07:52:40|25757.41
07:52:41|25756.87
07:52:42|25757.92
07:52:43|25757.98
07:52:44|25757.1
07:52:45|25757.1
07:52:46|25757.82
07:52:47|25757.32
07:52:48|25756.52
07:52:49|25756.
07:52:50|25758.29
07:52:51|25759.32
07:52:52|25760.53
07:52:53|25759.41
07:52:54|25761.64
07:52:55|25762.02
07:52:56|25761.65
07:52:57|25762.58
07:52:59|25763.12
07:53:00|25759.18
07:53:01|25759.58
07:53:02|25759.27
07:53:03|25758.83
07:53:04|25760.27
07:53:05|25760.24
07:53:07|25759.38
07:53:07|25760.01
07:53:08|25760.86
07:53:09|25759.38
07:53:10|25759.31
07:53:11|25760.41
07:53:12|25759.75
07:53:13|25760.56
07:53:14|25760.6
07:53:15|25759.15
07:53:16|25759.04
07:53:17|25756.93
07:53:18|25757.81
07:53:19|25757.81
07:53:20|25757.79
07:53:21|25759.31
07:53:22|25754.59
07:53:23|25757.41
07:53:24|25754.66
07:53:25|25755.99
07:53:26|25755.75
07:53:27|25755.86
07:53:28|25754.97
07:53:29|25756.9
07:53:30|25757.02
07:53:32|25758.29
07:53:32|25757.16
07:53:33|25758.68
07:53:34|25758.36
07:53:35|25756.57
07:53:36|25757.87
07:53:38|25756.14
07:53:38|25755.28
07:53:39|25755.76
07:53:40|25755.81
07:53:41|25757.43
07:53:42|25757.85
07:53:43|25755.14
07:53:44|25755.83
07:53:45|25757.39
07:53:46|25757.86
07:53:47|25758.82
07:53:48|25756.41
07:53:49|25755.29
07:53:50|25755.29
07:53:51|25759.05
07:53:52|25757.47
07:53:53|25756.04
07:53:54|25757.86
07:53:55|25757.8
07:53:56|25757.86
07:53:57|25756.91
07:53:58|25757.41
07:54:00|25757.43
07:54:01|25756.85
07:54:02|25756.25
07:54:03|25757.58
07:54:04|25758.58
07:54:05|25756.47
07:54:06|25758.05
07:54:07|25756.6
07:54:08|25757.65
07:54:10|25758.15
07:54:10|25758.56
07:54:11|25757.55
07:54:12|25757.55
07:54:13|25758.28
07:54:15|25758.28
07:54:16|25758.47
07:54:16|25757.19
07:54:18|25758.39
07:54:19|25758.39
07:54:20|25758.26
07:54:21|25757.4
07:54:22|25758.04
07:54:23|25758.56
07:54:24|25759.14
07:54:25|25759.14
07:54:26|25759.46
07:54:27|25760.17
07:54:28|25759.76
07:54:29|25759.76
07:54:30|25760.5
07:54:31|25759.59
07:54:32|25760.49
07:54:33|25759.59
07:54:34|25761.29
07:54:36|25760.51
07:54:36|25759.77
07:54:37|25759.77
07:54:38|25759.78
07:54:39|25759.78
07:54:41|25758.79
07:54:42|25759.44
07:54:43|25759.47
07:54:44|25758.85
07:54:44|25759.42
07:54:45|25757.65
07:54:46|25761.68
07:54:47|25762.61
07:54:48|25762.25
07:54:49|25762.6
07:54:50|25762.58
07:54:52|25762.59
07:54:52|25762.18
07:54:53|25761.64
07:54:54|25761.64
07:54:56|25762.
07:54:57|25761.73
07:54:58|25760.45
07:54:59|25761.45
07:55:00|25762.13
07:55:01|25763.45
07:55:02|25761.73
07:55:04|25761.73
07:55:05|25760.43
07:55:05|25759.92
07:55:06|25759.15
07:55:08|25756.46
07:55:09|25757.
07:55:10|25756.41
07:55:11|25759.15
07:55:12|25757.47
07:55:13|25757.95
07:55:15|25753.71
07:55:16|25753.84
07:55:16|25755.53
07:55:18|25754.79
07:55:19|25754.53
07:55:20|25754.63
07:55:21|25753.9
07:55:22|25755.09
07:55:22|25755.09
07:55:24|25755.07
07:55:25|25755.53
07:55:26|25754.01
07:55:27|25751.9
07:55:28|25751.
07:55:29|25752.17
07:55:30|25753.55
07:55:31|25753.5
07:55:32|25752.01
07:55:33|25752.07
07:55:34|25752.07
07:55:36|25752.76
07:55:36|25753.56
07:55:37|25754.41
07:55:38|25754.41
07:55:39|25753.51
07:55:40|25754.66
07:55:41|25753.43
07:55:42|25754.53
07:55:43|25754.47
07:55:44|25754.47
07:55:45|25752.74
07:55:46|25752.24
07:55:47|25752.84
07:55:48|25752.23
07:55:49|25748.
07:55:50|25746.99
07:55:51|25748.
07:55:52|25747.89
07:55:53|25746.73
07:55:54|25745.66
07:55:55|25746.14
07:55:56|25746.5
07:55:57|25746.52
07:55:58|25744.39
07:55:59|25745.8
07:56:00|25745.8
07:56:01|25746.24
07:56:02|25746.11
07:56:03|25745.06
07:56:04|25744.17
07:56:06|25743.36
07:56:07|25743.78
07:56:08|25740.97
07:56:08|25740.49
07:56:10|25741.99
07:56:11|25741.43
07:56:12|25741.42
07:56:13|25739.82
07:56:14|25740.01
07:56:14|25737.97
07:56:15|25737.29
07:56:17|25739.
07:56:18|25737.13
07:56:19|25739.46
07:56:20|25737.1
07:56:21|25737.19
07:56:22|25738.45
07:56:23|25738.45
07:56:24|25737.72
07:56:25|25737.72
07:56:26|25739.08
07:56:27|25737.97
07:56:28|25739.27
07:56:29|25737.71
07:56:30|25737.72
07:56:31|25737.72
07:56:32|25737.71
07:56:33|25737.21
07:56:34|25738.45
07:56:35|25738.45
07:56:36|25738.88
07:56:37|25737.82
07:56:38|25737.82
07:56:39|25738.39
07:56:40|25738.51
07:56:41|25738.51
07:56:42|25737.04
07:56:43|25735.97
07:56:44|25737.
07:56:45|25736.99
07:56:46|25737.53
07:56:47|25736.41
07:56:48|25736.41
07:56:49|25737.48
07:56:50|25736.7
07:56:51|25736.7
07:56:52|25736.78
07:56:53|25735.58
07:56:54|25736.27
07:56:55|25736.27
07:56:56|25733.55
07:56:57|25735.19
07:56:58|25735.19
07:56:59|25734.43
07:57:00|25734.5
07:57:01|25735.04
07:57:02|25735.23
07:57:03|25735.32
07:57:05|25739.37
07:57:05|25741.61
07:57:06|25743.4
07:57:07|25740.76
07:57:08|25740.04
07:57:09|25739.55
07:57:10|25739.55
07:57:11|25739.38
07:57:12|25739.84
07:57:13|25739.4
07:57:15|25739.82
07:57:15|25739.82
07:57:16|25740.22
07:57:17|25740.24
07:57:18|25740.24
07:57:19|25740.01
07:57:20|25740.02
07:57:21|25742.26
07:57:22|25740.93
07:57:23|25740.95
07:57:24|25739.85
07:57:25|25739.86
07:57:26|25739.8
07:57:27|25738.94
07:57:28|25739.58
07:57:29|25736.73
07:57:30|25738.07
07:57:31|25737.34
07:57:32|25738.43
07:57:33|25738.42
07:57:34|25738.42
07:57:35|25739.36
07:57:37|25739.08
07:57:37|25738.43
07:57:38|25739.35
07:57:39|25736.79
07:57:40|25737.24
07:57:41|25737.24
07:57:42|25738.46
07:57:43|25738.46
07:57:44|25738.46
07:57:45|25737.51
07:57:46|25738.51
07:57:48|25737.46
07:57:48|25738.92
07:57:49|25737.58
07:57:50|25737.12
07:57:51|25737.12
07:57:52|25736.44
07:57:53|25738.06
07:57:54|25738.43
07:57:55|25736.71
07:57:56|25736.83
07:57:58|25738.5
07:57:59|25738.08
07:57:59|25738.08
07:58:00|25737.39
07:58:02|25738.08
07:58:02|25738.08
07:58:03|25736.92
07:58:05|25739.36
07:58:06|25737.3
07:58:07|25737.87
07:58:09|25738.32
07:58:10|25737.65
07:58:10|25738.08
07:58:12|25738.08
07:58:13|25737.99
07:58:14|25737.99
07:58:15|25737.65
07:58:16|25737.99
07:58:17|25738.45
07:58:18|25738.51
07:58:19|25738.51
07:58:20|25737.61
07:58:21|25737.53
07:58:22|25737.42
07:58:23|25738.94
07:58:24|25740.
07:58:26|25738.
07:58:26|25738.
07:58:27|25737.42
07:58:28|25737.42
07:58:30|25737.72
07:58:31|25739.08
07:58:31|25737.41
07:58:34|25738.51
07:58:34|25738.36
07:58:35|25738.34
07:58:36|25738.34
07:58:38|25736.
07:58:38|25737.09
07:58:39|25736.32
07:58:40|25737.14
07:58:41|25737.14
07:58:42|25736.59
07:58:44|25736.59
07:58:45|25736.87
07:58:46|25737.17
07:58:46|25737.23
07:58:47|25737.23
07:58:49|25736.6
07:58:49|25737.3
07:58:51|25737.66
07:58:51|25737.09
07:58:52|25738.02
07:58:53|25737.17
07:58:54|25737.96
07:58:56|25738.01
07:58:57|25738.55
07:58:57|25738.91
07:58:59|25739.14
07:58:59|25739.49
07:59:00|25739.56
07:59:01|25739.56
07:59:02|25738.51
07:59:03|25738.52
07:59:05|25738.53
07:59:06|25740.15
07:59:07|25739.59
07:59:09|25738.62
07:59:09|25738.67
07:59:10|25738.7
07:59:11|25739.3
07:59:13|25737.42
07:59:13|25738.51
07:59:14|25737.67
07:59:15|25739.42
07:59:16|25737.67
07:59:18|25738.5
07:59:18|25738.21
07:59:19|25739.03
07:59:21|25737.78
07:59:21|25736.74
07:59:22|25738.45
07:59:23|25737.4
07:59:24|25737.87
07:59:26|25737.87
07:59:26|25739.08
07:59:27|25739.15
07:59:29|25739.15
07:59:30|25738.76
07:59:31|25738.77
07:59:31|25738.84
07:59:33|25738.85
07:59:34|25739.37
07:59:35|25739.49
07:59:35|25739.85
07:59:36|25739.86
07:59:38|25739.49
07:59:38|25740.38
07:59:40|25740.49
07:59:40|25739.81
07:59:41|25740.93
07:59:43|25740.95
07:59:43|25740.98
07:59:44|25739.81
07:59:46|25740.48
07:59:47|25740.56
07:59:47|25741.19
07:59:48|25741.19
07:59:49|25742.4
07:59:50|25742.61
07:59:52|25742.05
07:59:53|25742.07
07:59:53|25742.62
07:59:55|25742.02
07:59:55|25742.02
07:59:57|25741.98
07:59:57|25741.98
07:59:58|25742.12
07:59:59|25742.12
08:00:00|25741.96
08:00:01|25742.42
08:00:02|25742.41
08:00:04|25744.8
08:00:04|25742.89
08:00:06|25744.07
08:00:06|25744.11
08:00:08|25748.73
08:00:09|25749.05
08:00:10|25750.84
08:00:11|25750.4
08:00:12|25749.92
08:00:14|25746.2
08:00:14|25746.09
08:00:15|25746.52
08:00:16|25743.18
08:00:17|25743.7
08:00:18|25744.68
08:00:19|25744.69
08:00:20|25745.99
08:00:21|25745.22
08:00:22|25746.24
08:00:23|25746.56
08:00:24|25746.45
08:00:25|25746.35
08:00:26|25745.83
08:00:27|25745.63
08:00:28|25746.46
08:00:29|25746.61
08:00:31|25745.23
08:00:31|25745.7
08:00:32|25745.92
08:00:34|25746.99
08:00:34|25746.28
08:00:36|25747.16
08:00:36|25747.15
08:00:37|25747.16
08:00:39|25748.
08:00:39|25748.11
08:00:41|25747.01
08:00:42|25747.24
08:00:43|25751.
08:00:43|25748.59
08:00:45|25749.72
08:00:45|25749.4
08:00:46|25749.57
08:00:47|25750.62
08:00:48|25747.95
08:00:49|25748.01
08:00:51|25748.
08:00:52|25747.45
08:00:52|25747.74
08:00:53|25749.25
08:00:55|25748.66
08:00:56|25747.5
08:00:57|25747.49
08:00:58|25747.86
08:00:59|25747.87
08:01:00|25749.1
08:01:01|25748.5
08:01:02|25748.5
08:01:03|25748.15
08:01:04|25749.11
08:01:05|25748.7
08:01:06|25750.32
08:01:07|25749.46
08:01:09|25751.82
08:01:09|25751.03
08:01:11|25751.44
08:01:12|25751.35
08:01:13|25750.23
08:01:14|25751.8
08:01:15|25752.66
08:01:16|25752.66
08:01:17|25751.77
08:01:18|25752.18
08:01:19|25751.25
08:01:20|25751.21
08:01:21|25751.21
08:01:22|25751.11
08:01:23|25752.68
08:01:24|25752.69
08:01:25|25753.42
08:01:26|25752.64
08:01:27|25753.14
08:01:28|25752.98
08:01:29|25752.72
08:01:30|25753.53
08:01:31|25752.37
08:01:32|25752.5
08:01:33|25753.19
08:01:34|25752.01
08:01:36|25751.29
08:01:36|25752.
08:01:38|25752.1
08:01:39|25751.42
08:01:40|25751.61
08:01:41|25752.05
08:01:42|25753.16
08:01:43|25753.16
08:01:44|25751.88
08:01:45|25752.14
08:01:46|25752.41
08:01:47|25752.25
08:01:48|25751.3
08:01:49|25752.23
08:01:50|25751.91
08:01:51|25752.39
08:01:52|25752.43
08:01:53|25752.27
08:01:54|25751.84
08:01:55|25752.41
08:01:56|25752.56
08:01:57|25752.31
08:01:58|25752.76
08:01:59|25752.29
08:02:00|25752.22
08:02:01|25753.67
08:02:03|25752.54
08:02:03|25752.57
08:02:04|25752.6
08:02:06|25753.53
08:02:06|25752.52
08:02:07|25753.42
08:02:09|25753.2
08:02:10|25753.13
08:02:11|25753.26
08:02:13|25753.11
08:02:14|25753.11
08:02:15|25752.12
08:02:16|25752.39
08:02:16|25752.13
08:02:18|25753.33
08:02:19|25753.16
08:02:20|25751.45
08:02:21|25752.27
08:02:21|25751.43
08:02:23|25751.43
08:02:24|25751.44
08:02:25|25750.62
08:02:26|25750.79
08:02:26|25750.37
08:02:27|25750.97
08:02:28|25748.85
08:02:30|25750.04
08:02:30|25746.59
08:02:31|25743.53
08:02:32|25741.43
08:02:33|25743.67
08:02:34|25743.1
08:02:36|25742.04
08:02:36|25744.46
08:02:38|25745.39
08:02:38|25743.79
08:02:40|25745.38
08:02:40|25743.91
08:02:42|25743.94
08:02:42|25743.91
08:02:43|25743.8
08:02:44|25744.96
08:02:45|25745.3
08:02:46|25743.79
08:02:47|25744.83
08:02:48|25744.83
08:02:49|25744.72
08:02:50|25744.73
08:02:52|25744.73
08:02:52|25744.73
08:02:54|25744.73
08:02:54|25744.73
08:02:56|25745.14
08:02:56|25745.6
08:02:57|25745.43
08:02:58|25745.41
08:02:59|25747.01
08:03:00|25747.24
08:03:01|25748.88
08:03:02|25750.78
08:03:04|25751.83
08:03:05|25750.62
08:03:05|25750.61
08:03:06|25750.62
08:03:07|25750.62
08:03:08|25750.62
08:03:10|25752.73
08:03:11|25752.72
08:03:12|25751.85
08:03:14|25752.27
08:03:14|25752.03
08:03:16|25751.31
08:03:17|25753.11
08:03:18|25750.84
08:03:19|25750.36
08:03:19|25750.36
08:03:20|25749.79
08:03:22|25750.68
08:03:23|25752.46
08:03:23|25750.53
08:03:24|25750.46
08:03:25|25751.96
08:03:27|25750.46
08:03:28|25750.67
08:03:28|25753.6
08:03:30|25753.17
08:03:31|25751.79
08:03:32|25751.41
08:03:33|25751.6
08:03:34|25754.62
08:03:35|25754.66
08:03:35|25755.67
08:03:37|25754.63
08:03:37|25755.07
08:03:39|25755.09
08:03:40|25753.2
08:03:41|25755.09
08:03:41|25755.09
08:03:43|25752.72
08:03:44|25754.
08:03:45|25754.14
08:03:46|25755.9
08:03:47|25753.54
08:03:48|25754.42
08:03:49|25754.42
08:03:50|25754.4
08:03:51|25753.57
08:03:51|25752.72
08:03:53|25753.91
08:03:54|25753.58
08:03:55|25752.72
08:03:56|25752.7
08:03:57|25752.7
08:03:57|25753.57
08:03:59|25753.57
08:04:00|25754.91
08:04:01|25753.66
08:04:02|25755.51
08:04:03|25753.65
08:04:04|25753.7
08:04:05|25754.17
08:04:06|25754.16
08:04:07|25754.16
08:04:08|25755.28
08:04:09|25754.22
08:04:10|25753.66
08:04:12|25753.66
08:04:13|25754.16
08:04:14|25754.78
08:04:16|25753.57
08:04:16|25753.73
08:04:17|25754.84
08:04:18|25754.84
08:04:20|25754.25
08:04:21|25755.55
08:04:21|25754.15
08:04:23|25756.
08:04:24|25755.55
08:04:25|25750.17
08:04:26|25750.
08:04:27|25751.9
08:04:28|25752.48
08:04:28|25752.48
08:04:30|25752.29
08:04:31|25752.09
08:04:31|25751.45
08:04:33|25753.13
08:04:36|25753.07
08:04:36|25751.99
08:04:37|25753.66
08:04:38|25755.27
08:04:39|25755.68
08:04:40|25755.53
08:04:41|25754.41
08:04:42|25754.15
08:04:43|25756.42
08:04:44|25754.82
08:04:45|25754.97
08:04:46|25756.73
08:04:47|25754.95
08:04:48|25755.62
08:04:50|25755.66
08:04:51|25754.95
08:04:51|25755.68
08:04:53|25754.9
08:04:53|25754.42
08:04:54|25754.43
08:04:55|25754.43
08:04:57|25755.65
08:04:57|25755.77
08:04:59|25754.6
08:04:59|25753.56
08:05:01|25755.08
08:05:01|25755.97
08:05:02|25755.23
08:05:03|25755.47
08:05:04|25754.85
08:05:05|25754.85
08:05:06|25755.47
08:05:07|25755.29
08:05:08|25755.29
08:05:09|25754.86
08:05:10|25756.
08:05:12|25755.74
08:05:13|25755.25
08:05:15|25756.1
08:05:15|25754.87
08:05:16|25754.12
08:05:18|25755.71
08:05:19|25756.39
08:05:20|25756.38
08:05:21|25755.18
08:05:21|25755.18
08:05:23|25755.07
08:05:24|25754.66
08:05:25|25754.68
08:05:26|25754.68
08:05:27|25755.58
08:05:28|25755.55
08:05:29|25755.55
08:05:30|25755.55
08:05:31|25755.56
08:05:32|25756.1
08:05:33|25755.97
08:05:34|25755.96
08:05:35|25755.15
08:05:36|25755.77
08:05:37|25755.59
08:05:38|25756.53
08:05:39|25756.01
08:05:40|25755.02
08:05:41|25756.57
08:05:41|25756.
08:05:42|25755.02
08:05:44|25755.17
08:05:45|25755.41
08:05:46|25754.22
08:05:47|25753.65
08:05:48|25754.16
08:05:49|25754.15
08:05:50|25759.57
08:05:51|25757.41
08:05:52|25757.47
08:05:53|25757.43
08:05:54|25758.14
08:05:55|25757.77
08:05:56|25758.35
08:05:57|25757.53
08:05:58|25758.89
08:05:59|25758.37
08:06:00|25758.38
08:06:01|25757.04
08:06:02|25757.04
08:06:03|25757.04
08:06:04|25756.48
08:06:05|25759.15
08:06:06|25757.
08:06:07|25757.72
08:06:08|25758.95
08:06:09|25758.2
08:06:10|25757.89
08:06:11|25757.45
08:06:12|25757.42
08:06:13|25757.87
08:06:15|25756.47
08:06:16|25757.71
08:06:17|25758.47
08:06:18|25757.
08:06:20|25757.01
08:06:20|25757.01
08:06:22|25756.58
08:06:23|25757.02
08:06:24|25757.02
08:06:24|25757.02
08:06:26|25759.34
08:06:26|25757.43
08:06:28|25757.75
08:06:29|25757.74
08:06:30|25757.76
08:06:31|25757.76
08:06:32|25757.65
08:06:33|25756.57
08:06:34|25757.65
08:06:35|25758.44
08:06:36|25758.37
08:06:37|25758.63
08:06:38|25757.42
08:06:39|25757.41
08:06:40|25757.34
08:06:41|25757.44
08:06:42|25757.43
08:06:43|25757.42
08:06:44|25758.26
08:06:45|25757.61
08:06:46|25757.46
08:06:47|25757.46
08:06:48|25758.9
08:06:49|25758.9
08:06:50|25758.06
08:06:51|25758.35
08:06:52|25758.91
08:06:53|25757.98
08:06:54|25755.93
08:06:55|25755.62
08:06:56|25758.29
08:06:57|25758.56
08:06:58|25758.56
08:06:59|25758.56
08:07:00|25758.5
08:07:01|25758.91
08:07:02|25758.52
08:07:03|25757.62
08:07:04|25756.47
08:07:05|25756.96
08:07:06|25756.91
08:07:07|25756.95
08:07:08|25756.49
08:07:09|25757.04
08:07:10|25757.77
08:07:11|25756.53
08:07:12|25757.86
08:07:13|25756.51
08:07:15|25756.16
08:07:15|25756.13
08:07:16|25757.4
08:07:17|25758.29
08:07:18|25757.09
08:07:19|25757.15
08:07:21|25757.15
08:07:21|25757.55
08:07:22|25757.
08:07:24|25757.01
08:07:24|25756.57
08:07:26|25756.57
08:07:27|25757.
08:07:28|25757.
08:07:28|25756.67
08:07:30|25757.01
08:07:30|25757.01
08:07:32|25757.56
08:07:33|25756.47
08:07:34|25758.18
08:07:35|25758.11
08:07:36|25755.54
08:07:38|25757.
08:07:38|25756.05
08:07:39|25756.07
08:07:40|25756.97
08:07:41|25757.01
08:07:43|25757.66
08:07:43|25757.66
08:07:44|25756.9
08:07:45|25756.91
08:07:46|25756.91
08:07:48|25756.59
08:07:48|25756.59
08:07:50|25758.
08:07:51|25756.57
08:07:52|25756.57
08:07:53|25758.12
08:07:54|25758.12
08:07:54|25757.44
08:07:55|25757.02
08:07:57|25757.02
08:07:58|25757.44
08:07:59|25757.44
08:08:00|25757.41
08:08:01|25757.05
08:08:02|25757.
08:08:03|25758.71
08:08:04|25757.66
08:08:05|25757.66
08:08:05|25757.52
08:08:07|25757.95
08:08:08|25758.06
08:08:09|25758.06
08:08:09|25758.06
08:08:11|25759.29
08:08:12|25758.12
08:08:12|25758.12
08:08:14|25758.
08:08:15|25759.86
08:08:16|25757.95
08:08:17|25758.3
08:08:18|25758.56
08:08:20|25759.
08:08:20|25760.44
08:08:21|25761.11
08:08:22|25761.2
08:08:23|25761.2
08:08:24|25761.21
08:08:25|25760.26
08:08:26|25762.11
08:08:27|25763.04
08:08:28|25762.23
08:08:29|25761.31
08:08:30|25760.88
08:08:31|25761.32
08:08:32|25762.11
08:08:33|25761.73
08:08:34|25762.64
08:08:35|25760.88
08:08:36|25761.8
08:08:37|25761.
08:08:39|25760.99
08:08:39|25762.52
08:08:41|25762.43
08:08:42|25760.74
08:08:43|25762.09
08:08:44|25761.45
08:08:45|25761.91
08:08:46|25761.91
08:08:47|25760.24
08:08:48|25760.7
08:08:49|25761.18
08:08:49|25761.5
08:08:51|25760.9
08:08:52|25761.74
08:08:53|25762.11
08:08:54|25760.88
08:08:54|25761.92
08:08:56|25762.02
08:08:57|25763.05
08:08:58|25761.5
08:08:59|25761.51
08:09:00|25761.22
08:09:01|25761.22
08:09:02|25761.18
08:09:03|25760.36
08:09:04|25760.48
08:09:05|25762.3
08:09:06|25764.
08:09:07|25764.25
08:09:09|25764.47
08:09:09|25764.63
08:09:10|25764.07
08:09:11|25763.52
08:09:12|25764.31
08:09:13|25766.03
08:09:15|25764.76
08:09:16|25764.74
08:09:16|25764.53
08:09:18|25766.89
08:09:19|25765.01
08:09:20|25764.93
08:09:21|25764.74
08:09:22|25762.74
08:09:23|25762.75
08:09:24|25762.61
08:09:25|25762.61
08:09:26|25762.61
08:09:27|25763.73
08:09:28|25763.06
08:09:29|25763.99
08:09:30|25764.11
08:09:31|25764.11
08:09:32|25763.89
08:09:33|25763.89
08:09:34|25763.05
08:09:35|25763.05
08:09:36|25763.2
08:09:37|25763.64
08:09:38|25763.86
08:09:39|25763.86
08:09:40|25762.76
08:09:41|25763.89
08:09:42|25764.21
08:09:43|25763.87
08:09:44|25763.26
08:09:45|25762.26
08:09:46|25762.2
08:09:47|25762.2
08:09:48|25763.72
08:09:49|25763.72
08:09:50|25762.76
08:09:51|25762.76
08:09:53|25759.26
08:09:53|25759.23
08:09:54|25758.53
08:09:55|25760.69
08:09:56|25759.18
08:09:57|25760.87
08:09:59|25759.49
08:10:00|25759.43
08:10:01|25758.42
08:10:01|25759.39
08:10:03|25759.95
08:10:03|25760.43
08:10:04|25759.64
08:10:05|25760.44
08:10:07|25760.44
08:10:07|25761.01
08:10:08|25761.
08:10:09|25761.5
08:10:11|25761.
08:10:11|25760.98
08:10:12|25760.98
08:10:13|25759.52
08:10:15|25759.3
08:10:16|25759.3
08:10:17|25758.53
08:10:18|25758.99
08:10:19|25758.64
08:10:20|25758.64
08:10:21|25758.66
08:10:22|25758.31
08:10:23|25752.47
08:10:24|25749.93
08:10:25|25748.39
08:10:26|25747.5
08:10:27|25749.23
08:10:28|25750.11
08:10:29|25748.39
08:10:30|25747.78
08:10:31|25746.85
08:10:32|25748.3
08:10:33|25748.18
08:10:34|25748.18
08:10:35|25748.71
08:10:36|25746.45
08:10:37|25748.28
08:10:38|25748.28
08:10:39|25748.82
08:10:40|25747.58
08:10:41|25747.58
08:10:42|25747.38
08:10:43|25747.68
08:10:44|25746.46
08:10:45|25746.46
08:10:46|25746.
08:10:47|25745.99
08:10:48|25745.41
08:10:49|25745.41
08:10:50|25744.97
08:10:51|25745.87
08:10:53|25744.44
08:10:54|25745.19
08:10:54|25745.18
08:10:56|25744.28
08:10:57|25742.81
08:10:57|25741.79
08:10:58|25741.53
08:10:59|25743.16
08:11:00|25743.63
08:11:02|25743.07
08:11:02|25742.63
08:11:03|25742.74
08:11:05|25742.87
08:11:06|25742.94
08:11:06|25744.91
08:11:07|25743.19
08:11:08|25743.24
08:11:10|25743.24
08:11:11|25744.53
08:11:12|25744.51
08:11:12|25746.02
08:11:13|25745.01
08:11:14|25744.89
08:11:15|25744.08
08:11:17|25745.37
08:11:18|25743.93
08:11:19|25743.05
08:11:21|25743.09
08:11:21|25744.23
08:11:22|25741.52
08:11:24|25743.46
08:11:25|25741.7
08:11:26|25744.46
08:11:27|25742.56
08:11:28|25742.41
08:11:29|25742.57
08:11:30|25742.25
08:11:31|25742.69
08:11:32|25741.52
08:11:33|25740.65
08:11:34|25740.36
08:11:35|25740.03
08:11:36|25740.56
08:11:37|25739.97
08:11:38|25739.36
08:11:39|25739.08
08:11:40|25738.58
08:11:41|25740.
08:11:42|25739.55
08:11:43|25739.53
08:11:44|25737.89
08:11:45|25735.31
08:11:46|25735.31
08:11:47|25737.2
08:11:48|25735.12
08:11:49|25734.16
08:11:50|25731.89
08:11:51|25733.13
08:11:52|25734.64
08:11:53|25733.91
08:11:54|25734.36
08:11:55|25733.19
08:11:56|25733.74
08:11:57|25731.89
08:11:58|25730.89
08:11:59|25731.92
08:12:00|25730.88
08:12:01|25729.67
08:12:02|25729.52
08:12:03|25731.52
08:12:04|25732.57
08:12:05|25732.89
08:12:06|25731.66
08:12:07|25731.72
08:12:08|25733.77
08:12:09|25732.29
08:12:10|25731.96
08:12:11|25731.33
08:12:12|25732.26
08:12:13|25729.94
08:12:14|25731.19
08:12:15|25732.28
08:12:16|25734.56
08:12:17|25734.99
08:12:18|25737.07
08:12:20|25737.83
08:12:20|25737.37
08:12:21|25739.51
08:12:22|25740.43
08:12:24|25740.43
08:12:25|25739.84
08:12:26|25739.87
08:12:27|25742.34
08:12:28|25741.19
08:12:29|25741.79
08:12:30|25740.68
08:12:31|25740.67
08:12:32|25741.09
08:12:33|25741.43
08:12:34|25740.98
08:12:35|25741.35
08:12:36|25740.65
08:12:37|25739.55
08:12:38|25739.38
08:12:39|25740.96
08:12:41|25741.07
08:12:41|25740.05
08:12:42|25740.11
08:12:43|25740.11
08:12:44|25737.65
08:12:45|25737.61
08:12:47|25737.19
08:12:47|25737.45
08:12:48|25733.91
08:12:49|25735.87
08:12:50|25734.83
08:12:51|25734.93
08:12:52|25736.29
08:12:53|25735.02
08:12:54|25735.02
08:12:55|25736.13
08:12:56|25735.93
08:12:57|25733.92
08:12:58|25735.78
08:12:59|25735.93
08:13:00|25736.79
08:13:01|25738.08
08:13:02|25736.65
08:13:03|25740.38
08:13:04|25740.34
08:13:05|25741.37
08:13:06|25741.47
08:13:07|25740.72
08:13:08|25740.75
08:13:10|25740.97
08:13:10|25740.2
08:13:11|25739.34
08:13:12|25739.34
08:13:13|25738.99
08:13:14|25739.02
08:13:15|25739.36
08:13:16|25739.32
08:13:17|25739.32
08:13:18|25739.73
08:13:20|25739.92
08:13:21|25740.31
08:13:22|25741.1
08:13:23|25741.09
08:13:24|25740.71
08:13:25|25740.72
08:13:26|25742.45
08:13:27|25742.59
08:13:28|25741.96
08:13:29|25741.53
08:13:30|25741.97
08:13:31|25741.53
08:13:32|25741.75
08:13:33|25740.23
08:13:34|25740.03
08:13:35|25742.14
08:13:36|25742.35
08:13:37|25742.34
08:13:38|25741.57
08:13:39|25741.57
08:13:40|25741.58
08:13:41|25741.58
08:13:43|25741.35
08:13:44|25741.61
08:13:44|25740.9
08:13:45|25740.66
08:13:47|25740.66
08:13:48|25740.96
08:13:48|25732.82
08:13:49|25727.51
08:13:51|25724.09
08:13:52|25725.33
08:13:52|25724.64
08:13:54|25724.74
08:13:55|25723.72
08:13:56|25723.72
08:13:57|25725.18
08:13:58|25725.59
08:13:58|25725.21
08:14:00|25716.79
08:14:01|25722.71
08:14:01|25718.94
08:14:03|25722.6
08:14:04|25720.01
08:14:04|25719.34
08:14:06|25722.21
08:14:06|25721.53
08:14:07|25722.09
08:14:09|25722.61
08:14:10|25722.61
08:14:11|25720.18
08:14:12|25720.14
08:14:13|25720.82
08:14:14|25721.57
08:14:15|25721.57
08:14:15|25720.14
08:14:16|25717.62
08:14:17|25718.97
08:14:19|25718.92
08:14:20|25718.74
08:14:21|25718.14
08:14:22|25718.32
08:14:23|25719.26
08:14:24|25718.57
08:14:25|25718.99
08:14:26|25723.26
08:14:27|25723.71
08:14:28|25721.72
08:14:30|25720.33
08:14:31|25720.43
08:14:32|25720.14
08:14:33|25721.8
08:14:34|25721.8
08:14:35|25721.91
08:14:36|25721.57
08:14:37|25721.57
08:14:38|25721.1
08:14:39|25721.8
08:14:40|25722.7
08:14:41|25723.56
08:14:42|25725.5
08:14:43|25722.85
08:14:44|25723.11
08:14:45|25723.87
08:14:46|25723.03
08:14:47|25721.
08:14:48|25720.28
08:14:49|25719.82
08:14:50|25721.44
08:14:51|25720.
08:14:52|25720.06
08:14:53|25720.38
08:14:54|25719.83
08:14:55|25719.59
08:14:56|25720.
08:14:57|25719.84
08:14:58|25720.88
08:14:59|25721.
08:15:00|25720.43
08:15:01|25720.37
08:15:02|25715.14
08:15:03|25716.55
08:15:04|25717.87
08:15:05|25718.
08:15:06|25716.6
08:15:07|25718.25
08:15:08|25717.23
08:15:09|25716.58
08:15:10|25716.15
08:15:11|25716.15
08:15:12|25717.1
08:15:13|25717.29
08:15:14|25718.07
08:15:15|25718.65
08:15:16|25718.64
08:15:18|25717.71
08:15:18|25716.42
08:15:19|25716.82
08:15:20|25718.23
08:15:22|25717.14
08:15:23|25716.15
08:15:24|25715.81
08:15:25|25716.17
08:15:26|25719.57
08:15:27|25718.67
08:15:28|25718.88
08:15:29|25722.55
08:15:30|25722.14
08:15:31|25721.74
08:15:32|25721.74
08:15:33|25722.3
08:15:34|25721.31
08:15:36|25722.55
08:15:37|25722.54
08:15:38|25721.8
08:15:39|25723.73
08:15:40|25723.11
08:15:41|25723.12
08:15:42|25723.62
08:15:43|25723.73
08:15:44|25725.61
08:15:45|25725.5
08:15:46|25723.11
08:15:47|25725.6
08:15:48|25723.71
08:15:49|25724.6
08:15:50|25723.47
08:15:51|25725.92
08:15:52|25724.27
08:15:53|25725.62
08:15:54|25724.52
08:15:55|25725.41
08:15:56|25724.32
08:15:57|25724.52
08:15:58|25723.69
08:15:59|25723.08
08:16:00|25724.56
08:16:01|25724.69
08:16:02|25723.89
08:16:03|25724.73
08:16:04|25724.85
08:16:06|25723.64
08:16:07|25723.62
08:16:07|25723.64
08:16:08|25723.64
08:16:09|25724.67
08:16:10|25724.67
08:16:11|25724.22
08:16:12|25724.23
08:16:13|25724.23
08:16:14|25723.57
08:16:15|25722.6
08:16:16|25723.36
08:16:18|25722.3
08:16:19|25723.35
08:16:19|25722.55
08:16:20|25723.45
08:16:21|25723.45
08:16:23|25724.07
08:16:24|25722.23
08:16:25|25721.85
08:16:26|25721.86
08:16:27|25721.4
08:16:28|25722.15
08:16:29|25722.15
08:16:31|25721.04
08:16:31|25721.22
08:16:32|25721.18
08:16:34|25721.2
08:16:34|25721.92
08:16:35|25719.16
08:16:36|25718.91
08:16:37|25717.38
08:16:38|25716.33
08:16:39|25717.93
08:16:40|25717.56
08:16:41|25716.77
08:16:42|25717.98
08:16:43|25716.96
08:16:45|25715.58
08:16:46|25714.59
08:16:47|25714.27
08:16:48|25715.04
08:16:49|25714.2
08:16:52|25714.77
08:16:52|25708.84
08:16:54|25710.78
08:16:55|25710.45
08:16:56|25710.06
08:16:57|25709.29
08:16:58|25710.88
08:17:00|25709.36
08:17:00|25710.03
08:17:02|25706.76
08:17:02|25706.29
08:17:03|25704.29
08:17:04|25705.41
08:17:05|25704.54
08:17:06|25703.56
08:17:07|25702.94
08:17:08|25703.94
08:17:09|25702.33
08:17:11|25704.1
08:17:12|25702.91
08:17:12|25706.18
08:17:13|25705.91
08:17:15|25705.46
08:17:15|25706.17
08:17:16|25705.27
08:17:17|25704.75
08:17:18|25705.45
08:17:20|25704.87
08:17:21|25704.4
08:17:21|25706.61
08:17:23|25705.42
08:17:24|25706.21
08:17:25|25706.65
08:17:26|25705.73
08:17:27|25706.97
08:17:28|25706.33
08:17:29|25705.45
08:17:30|25705.41
08:17:32|25706.41
08:17:33|25705.03
08:17:33|25706.55
08:17:34|25706.38
08:17:36|25707.1
08:17:37|25707.05
08:17:38|25707.1
08:17:39|25707.96
08:17:40|25707.6
08:17:40|25707.6
08:17:41|25706.71
08:17:43|25707.42
08:17:44|25706.67
08:17:45|25706.56
08:17:46|25708.29
08:17:47|25707.12
08:17:48|25706.97
08:17:49|25708.13
08:17:50|25706.73
08:17:51|25707.35
08:17:52|25706.27
08:17:53|25708.53
08:17:54|25708.39
08:17:55|25707.28
08:17:56|25707.28
08:17:57|25708.83
08:17:58|25709.17
08:17:59|25709.17
08:18:00|25709.17
08:18:01|25709.41
08:18:02|25709.42
08:18:03|25709.53
08:18:04|25706.7
08:18:05|25707.95
08:18:06|25708.65
08:18:07|25709.23
08:18:08|25709.69
08:18:10|25709.73
08:18:10|25710.52
08:18:11|25709.65
08:18:12|25709.64
08:18:13|25711.34
08:18:14|25712.53
08:18:15|25708.53
08:18:17|25710.41
08:18:17|25710.75
08:18:18|25710.94
08:18:19|25711.01
08:18:20|25710.85
08:18:21|25710.84
08:18:22|25709.71
08:18:23|25711.35
08:18:25|25711.35
08:18:26|25710.41
08:18:27|25710.41
08:18:28|25710.41
08:18:28|25710.19
08:18:30|25710.93
08:18:31|25710.26
08:18:32|25711.85
08:18:33|25712.98
08:18:34|25712.24
08:18:35|25713.14
08:18:36|25714.17
08:18:37|25712.52
08:18:38|25712.25
08:18:39|25712.46
08:18:40|25712.46
08:18:41|25714.13
08:18:42|25711.36
08:18:43|25711.36
08:18:44|25712.08
08:18:45|25711.45
08:18:46|25711.1
08:18:47|25709.48
08:18:48|25709.3
08:18:49|25709.26
08:18:50|25709.2
08:18:51|25709.32
08:18:52|25709.69
08:18:53|25709.21
08:18:54|25711.35
08:18:55|25709.
08:18:56|25710.1
08:18:57|25710.16
08:18:58|25710.
08:18:59|25706.02
08:19:00|25707.59
08:19:01|25706.63
08:19:02|25704.1
08:19:03|25705.4
08:19:04|25705.83
08:19:05|25704.01
08:19:06|25702.47
08:19:07|25702.37
08:19:08|25702.33
08:19:09|25702.82
08:19:10|25701.81
08:19:11|25701.55
08:19:12|25704.76
08:19:13|25703.92
08:19:14|25702.85
08:19:15|25701.48
08:19:16|25701.87
08:19:17|25702.53
08:19:18|25702.89
08:19:19|25702.19
08:19:20|25702.63
08:19:21|25703.82
08:19:22|25701.53
08:19:23|25703.82
08:19:24|25704.27
08:19:25|25703.34
08:19:27|25701.29
08:19:27|25702.55
08:19:29|25700.72
08:19:30|25701.57
08:19:30|25702.32
08:19:32|25703.21
08:19:33|25702.82
08:19:34|25702.82
08:19:35|25702.82
08:19:36|25700.98
08:19:37|25701.32
08:19:38|25702.89
08:19:39|25702.19
08:19:40|25703.27
08:19:41|25702.89
08:19:42|25702.02
08:19:43|25703.2
08:19:44|25703.31
08:19:45|25702.82
08:19:46|25704.36
08:19:47|25704.38
08:19:48|25703.22
08:19:49|25703.26
08:19:50|25702.61
08:19:51|25703.89
08:19:52|25703.99
08:19:53|25703.39
08:19:54|25703.79
08:19:55|25704.52
08:19:56|25704.72
08:19:57|25703.79
08:19:58|25703.74
08:19:59|25702.82
08:20:00|25703.8
08:20:01|25703.79
08:20:03|25703.6
08:20:03|25703.24
08:20:04|25704.77
08:20:05|25704.78
08:20:06|25705.75
08:20:07|25704.79
08:20:08|25706.96
08:20:09|25705.31
08:20:10|25709.29
08:20:11|25710.03
08:20:12|25711.11
08:20:13|25710.63
08:20:14|25709.27
08:20:15|25708.84
08:20:16|25708.29
08:20:17|25708.68
08:20:18|25708.65
08:20:19|25707.99
08:20:20|25712.28
08:20:21|25712.26
08:20:23|25714.84
08:20:23|25717.87
08:20:24|25717.73
08:20:25|25718.63
08:20:27|25719.92
08:20:28|25719.52
08:20:29|25720.41
08:20:30|25720.05
08:20:31|25721.32
08:20:32|25720.85
08:20:33|25720.9
08:20:34|25721.49
08:20:35|25720.17
08:20:36|25721.04
08:20:37|25720.48
08:20:38|25721.07
08:20:39|25719.59
08:20:40|25721.03
08:20:42|25721.05
08:20:42|25721.25
08:20:43|25721.52
08:20:44|25720.46
08:20:45|25721.7
08:20:46|25713.69
08:20:47|25716.61
08:20:48|25716.04
08:20:49|25716.58
08:20:50|25714.99
08:20:51|25716.
08:20:52|25716.12
08:20:53|25711.83
08:20:55|25709.81
08:20:55|25707.82
08:20:56|25709.82
08:20:57|25710.13
08:20:58|25708.54
08:20:59|25709.91
08:21:00|25708.99
08:21:01|25710.08
08:21:02|25709.02
08:21:03|25710.49
08:21:04|25710.49
08:21:05|25710.48
08:21:06|25710.92
08:21:07|25711.89
08:21:08|25710.13
08:21:09|25710.57
08:21:11|25710.98
08:21:11|25712.24
08:21:12|25710.51
08:21:13|25707.59
08:21:14|25709.59
08:21:16|25709.51
08:21:16|25709.94
08:21:17|25708.42
08:21:18|25709.41
08:21:19|25709.34
08:21:20|25709.34
08:21:21|25708.42
08:21:22|25708.37
08:21:23|25709.23
08:21:24|25707.61
08:21:25|25707.57
08:21:27|25707.81
08:21:28|25707.33
08:21:29|25710.06
08:21:30|25708.21
08:21:32|25709.16
08:21:32|25709.7
08:21:33|25708.56
08:21:34|25709.43
08:21:35|25708.
08:21:37|25708.97
08:21:37|25707.54
08:21:38|25707.59
08:21:39|25706.64
08:21:40|25707.78
08:21:41|25706.78
08:21:43|25707.05
08:21:43|25707.54
08:21:45|25707.38
08:21:45|25709.
08:21:47|25708.84
08:21:48|25708.13
08:21:48|25710.56
08:21:50|25710.99
08:21:51|25709.75
08:21:51|25713.61
08:21:53|25713.86
08:21:54|25713.19
08:21:55|25713.16
08:21:55|25712.88
08:21:57|25713.06
08:21:58|25713.09
08:21:59|25714.18
08:22:00|25711.02
08:22:01|25711.08
08:22:02|25713.13
08:22:03|25711.04
08:22:04|25712.21
08:22:05|25710.6
08:22:05|25711.55
08:22:07|25711.3
08:22:08|25711.84
08:22:09|25710.91
08:22:10|25712.03
08:22:11|25711.1
08:22:12|25711.74
08:22:13|25711.17
08:22:13|25709.96
08:22:15|25710.33
08:22:16|25710.21
08:22:17|25707.97
08:22:18|25706.66
08:22:19|25707.85
08:22:20|25705.07
08:22:21|25706.65
08:22:22|25707.55
08:22:23|25707.29
08:22:24|25705.44
08:22:24|25707.59
08:22:25|25707.91
08:22:26|25706.26
08:22:28|25708.13
08:22:28|25707.73
08:22:30|25706.84
08:22:31|25707.13
08:22:33|25707.66
08:22:33|25707.1
08:22:34|25707.4
08:22:35|25706.84
08:22:36|25706.94
08:22:37|25706.99
08:22:38|25708.06
08:22:39|25707.54
08:22:41|25705.53
08:22:42|25707.64
08:22:43|25705.84
08:22:43|25707.04
08:22:44|25707.03
08:22:45|25707.03
08:22:46|25707.55
08:22:47|25707.98
08:22:49|25707.98
08:22:49|25707.11
08:22:51|25705.74
08:22:52|25707.04
08:22:52|25707.97
08:22:54|25707.97
08:22:54|25707.03
08:22:55|25707.91
08:22:57|25706.79
08:22:57|25707.14
08:22:58|25709.33
08:23:00|25708.54
08:23:00|25709.06
08:23:02|25707.62
08:23:02|25709.23
08:23:03|25710.85
08:23:04|25709.72
08:23:05|25710.4
08:23:07|25710.34
08:23:08|25709.1
08:23:09|25710.11
08:23:10|25710.03
08:23:11|25709.31
08:23:12|25709.27
08:23:13|25708.42
08:23:14|25709.23
08:23:14|25709.25
08:23:16|25709.25
08:23:17|25708.6
08:23:18|25708.44
08:23:19|25708.44
08:23:20|25708.44
08:23:21|25709.19
08:23:22|25708.47
08:23:23|25708.41
08:23:24|25708.92
08:23:25|25709.03
08:23:26|25709.
08:23:27|25709.
08:23:28|25709.04
08:23:29|25709.11
08:23:30|25709.09
08:23:32|25709.09
08:23:32|25707.31
08:23:33|25707.33
08:23:34|25709.26
08:23:35|25709.32
08:23:36|25708.91
08:23:37|25709.96
08:23:38|25708.65
08:23:39|25709.65
08:23:40|25708.67
08:23:41|25709.93
08:23:42|25710.06
08:23:43|25708.92
08:23:44|25710.56
08:23:45|25711.28
08:23:46|25711.28
08:23:47|25710.65
08:23:49|25710.56
08:23:50|25711.31
08:23:51|25710.56
08:23:52|25710.61
08:23:53|25709.43
08:23:54|25709.71
08:23:55|25709.81
08:23:56|25709.81
08:23:57|25710.38
08:23:58|25710.38
08:23:59|25710.97
08:24:00|25710.99
08:24:01|25710.56
08:24:02|25711.
08:24:03|25711.
08:24:04|25710.62
08:24:06|25710.57
08:24:07|25710.15
08:24:08|25710.24
08:24:09|25711.34
08:24:10|25711.82
08:24:10|25711.24
08:24:12|25711.5
08:24:13|25704.04
08:24:14|25707.02
08:24:15|25704.76
08:24:16|25706.
08:24:17|25706.92
08:24:18|25700.69
08:24:18|25695.75
08:24:19|25694.31
08:24:20|25695.94
08:24:22|25693.88
08:24:22|25695.26
08:24:24|25693.06
08:24:24|25694.9
08:24:26|25694.49
08:24:27|25695.4
08:24:28|25694.02
08:24:28|25694.67
08:24:29|25695.32
08:24:31|25693.37
08:24:33|25693.96
08:24:34|25694.65
08:24:35|25695.07
08:24:36|25694.26
08:24:37|25695.37
08:24:37|25695.37
08:24:39|25695.37
08:24:40|25694.24
08:24:41|25695.64
08:24:42|25696.78
08:24:43|25694.91
08:24:44|25696.42
08:24:45|25696.79
08:24:46|25695.83
08:24:47|25695.82
08:24:48|25694.43
08:24:49|25694.44
08:24:50|25694.76
08:24:51|25695.49
08:24:52|25694.23
08:24:53|25694.16
08:24:54|25697.2
08:24:55|25695.38
08:24:56|25695.38
08:24:57|25695.18
08:24:58|25695.18
08:24:59|25695.59
08:25:00|25697.16
08:25:01|25696.04
08:25:02|25696.37
08:25:03|25697.47
08:25:04|25697.1
08:25:05|25697.32
08:25:06|25697.33
08:25:07|25698.02
08:25:08|25697.55
08:25:09|25696.96
08:25:10|25697.49
08:25:11|25696.7
08:25:12|25696.46
08:25:13|25700.78
08:25:14|25700.78
08:25:15|25702.57
08:25:16|25702.56
08:25:17|25701.12
08:25:18|25700.13
08:25:19|25702.42
08:25:20|25701.16
08:25:21|25701.16
08:25:22|25701.17
08:25:23|25701.58
08:25:24|25701.21
08:25:25|25700.45
08:25:26|25701.69
08:25:27|25700.55
08:25:28|25700.67
08:25:29|25699.81
08:25:30|25700.93
08:25:31|25700.84
08:25:33|25700.81
08:25:33|25700.23
08:25:35|25701.68
08:25:36|25701.49
08:25:37|25701.53
08:25:38|25699.6
08:25:39|25695.58
08:25:39|25692.08
08:25:41|25692.74
08:25:42|25693.07
08:25:43|25692.02
08:25:44|25692.18
08:25:45|25692.93
08:25:46|25692.47
08:25:47|25692.99
08:25:48|25692.99
08:25:49|25692.84
08:25:50|25692.45
08:25:51|25694.42
08:25:52|25693.47
08:25:53|25694.17
08:25:54|25693.61
08:25:55|25694.1
08:25:56|25695.51
08:25:57|25697.61
08:25:58|25697.21
08:25:59|25695.97
08:26:00|25695.97
08:26:01|25695.96
08:26:02|25695.84
08:26:03|25695.96
08:26:04|25695.66
08:26:05|25695.51
08:26:06|25695.08
08:26:07|25695.52
08:26:08|25696.43
08:26:09|25695.65
08:26:10|25695.19
08:26:11|25693.15
08:26:12|25695.82
08:26:13|25695.82
08:26:14|25695.2
08:26:15|25693.49
08:26:16|25693.47
08:26:17|25693.48
08:26:18|25692.08
08:26:19|25690.51
08:26:20|25691.97
08:26:21|25691.21
08:26:22|25691.64
08:26:23|25691.43
08:26:24|25692.59
08:26:25|25691.43
08:26:26|25692.63
08:26:27|25692.08
08:26:28|25691.34
08:26:29|25692.8
08:26:30|25691.42
08:26:31|25691.42
08:26:32|25692.63
08:26:33|25693.36
08:26:34|25693.32
08:26:35|25690.24
08:26:38|25691.71
08:26:38|25689.49
08:26:39|25688.33
08:26:40|25690.67
08:26:42|25690.66
08:26:42|25689.82
08:26:44|25690.67
08:26:44|25688.49
08:26:46|25688.
08:26:47|25690.19
08:26:48|25688.71
08:26:49|25687.87
08:26:50|25689.2
08:26:51|25688.22
08:26:52|25688.62
08:26:53|25687.51
08:26:54|25690.19
08:26:55|25688.36
08:26:56|25688.34
08:26:57|25688.42
08:26:58|25689.27
08:26:59|25687.86
08:27:00|25689.9
08:27:01|25689.27
08:27:02|25689.1
08:27:03|25688.79
08:27:04|25688.79
08:27:05|25688.7
08:27:06|25689.37
08:27:06|25688.2
08:27:08|25689.31
08:27:09|25688.
08:27:11|25689.25
08:27:12|25688.42
08:27:13|25689.89
08:27:13|25690.34
08:27:15|25691.61
08:27:15|25692.28
08:27:16|25691.42
08:27:17|25692.5
08:27:18|25691.64
08:27:20|25691.68
08:27:21|25691.68
08:27:21|25692.56
08:27:23|25692.79
08:27:24|25692.78
08:27:24|25692.33
08:27:25|25692.7
08:27:26|25692.67
08:27:27|25692.94
08:27:29|25692.29
08:27:30|25693.97
08:27:30|25693.36
08:27:32|25693.63
08:27:32|25692.74
08:27:34|25694.28
08:27:35|25694.51
08:27:36|25697.08
08:27:37|25699.03
08:27:38|25697.67
08:27:39|25699.95
08:27:40|25698.53
08:27:41|25700.25
08:27:42|25698.95
08:27:43|25698.96
08:27:44|25698.92
08:27:45|25698.1
08:27:46|25697.83
08:27:48|25701.02
08:27:48|25699.82
08:27:49|25700.25
08:27:51|25698.66
08:27:51|25699.85
08:27:52|25700.51
08:27:53|25700.24
08:27:54|25699.38
08:27:56|25701.58
08:27:56|25700.65
08:27:57|25702.19
08:27:58|25704.03
08:27:59|25702.91
08:28:00|25703.29
08:28:01|25703.28
08:28:02|25703.76
08:28:03|25703.02
08:28:04|25702.89
08:28:05|25703.36
08:28:07|25703.36
08:28:07|25702.86
08:28:08|25702.83
08:28:09|25703.36
08:28:10|25703.72
08:28:11|25702.9
08:28:12|25701.1
08:28:13|25701.02
08:28:14|25701.
08:28:15|25701.15
08:28:16|25702.31
08:28:17|25700.95
08:28:18|25702.62
08:28:19|25702.43
08:28:20|25701.44
08:28:21|25701.95
08:28:23|25701.52
08:28:23|25701.52
08:28:24|25701.37
08:28:25|25701.35
08:28:26|25700.63
08:28:28|25700.08
08:28:28|25700.08
08:28:29|25700.08
08:28:30|25700.56
08:28:31|25697.23
08:28:32|25697.21
08:28:33|25697.48
08:28:35|25698.09
08:28:36|25698.06
08:28:37|25698.51
08:28:38|25697.82
08:28:40|25696.79
08:28:40|25696.12
08:28:41|25698.51
08:28:42|25698.38
08:28:43|25698.92
08:28:44|25700.26
08:28:46|25699.58
08:28:46|25698.87
08:28:47|25698.85
08:28:48|25698.39
08:28:49|25699.18
08:28:50|25699.18
08:28:51|25699.25
08:28:53|25698.26
08:28:53|25698.26
08:28:54|25698.26
08:28:55|25698.76
08:28:57|25698.76
08:28:57|25698.76
08:28:59|25695.52
08:28:59|25696.77
08:29:01|25698.
08:29:02|25697.58
08:29:03|25697.5
08:29:03|25700.08
08:29:05|25699.71
08:29:05|25698.59
08:29:06|25698.59
08:29:08|25698.6
08:29:09|25698.25
08:29:09|25698.23
08:29:10|25698.2
08:29:11|25700.68
08:29:13|25700.74
08:29:13|25702.04
08:29:15|25701.08
08:29:16|25702.06
08:29:16|25703.62
08:29:18|25701.54
08:29:19|25703.26
08:29:20|25703.22
08:29:21|25702.43
08:29:22|25703.25
08:29:23|25701.21
08:29:24|25702.22
08:29:25|25702.3
08:29:26|25703.06
08:29:27|25702.31
08:29:28|25703.68
08:29:29|25702.06
08:29:30|25703.
08:29:31|25703.25
08:29:32|25700.75
08:29:33|25701.01
08:29:33|25701.01
08:29:35|25702.42
08:29:36|25702.62
08:29:38|25702.49
08:29:38|25700.16
08:29:39|25701.03
08:29:40|25701.05
08:29:42|25701.09
08:29:42|25702.49
08:29:44|25703.54
08:29:45|25704.09
08:29:46|25703.81
08:29:46|25701.48
08:29:48|25704.11
08:29:49|25703.17
08:29:50|25703.17
08:29:51|25703.02
08:29:52|25703.05
08:29:53|25702.87
08:29:54|25702.86
08:29:55|25702.86
08:29:57|25703.02
08:29:57|25703.02
08:29:58|25703.02
08:29:59|25703.1
08:30:01|25702.94
08:30:02|25702.45
08:30:03|25702.74
08:30:04|25703.27
08:30:04|25702.86
08:30:06|25706.39
08:30:07|25707.63
08:30:08|25708.59
08:30:09|25707.98
08:30:10|25708.99
08:30:11|25707.6
08:30:12|25707.59
08:30:13|25707.55
08:30:14|25705.01
08:30:15|25704.97
08:30:16|25707.55
08:30:17|25707.01
08:30:18|25708.06
08:30:19|25708.16
08:30:20|25706.71
08:30:21|25708.11
08:30:22|25706.69
08:30:23|25707.5
08:30:24|25706.26
08:30:25|25707.8
08:30:26|25706.85
08:30:27|25706.18
08:30:28|25707.17
08:30:29|25708.41
08:30:30|25707.33
08:30:31|25708.45
08:30:32|25708.39
08:30:33|25708.91
08:30:34|25708.27
08:30:35|25708.9
08:30:36|25709.62
08:30:37|25709.27
08:30:39|25711.05
08:30:40|25710.42
08:30:41|25711.2
08:30:42|25711.07
08:30:43|25711.05
08:30:44|25711.
08:30:45|25712.29
08:30:46|25711.67
08:30:47|25711.72
08:30:48|25711.75
08:30:49|25712.25
08:30:50|25712.78
08:30:51|25712.06
08:30:52|25711.88
08:30:53|25711.38
08:30:54|25711.53
08:30:55|25711.53
08:30:56|25711.86
08:30:57|25712.19
08:30:58|25713.08
08:30:59|25711.77
08:31:00|25711.38
08:31:01|25712.37
08:31:02|25713.46
08:31:03|25713.71
08:31:05|25713.23
08:31:06|25714.39
08:31:06|25715.02
08:31:08|25713.57
08:31:09|25715.12
08:31:10|25716.34
08:31:11|25718.39
08:31:12|25717.59
08:31:13|25718.33
08:31:14|25719.49
08:31:15|25719.54
08:31:16|25719.59
08:31:17|25718.86
08:31:18|25720.04
08:31:19|25719.2
08:31:20|25719.92
08:31:21|25719.6
08:31:22|25720.11
08:31:23|25719.53
08:31:24|25719.16
08:31:25|25719.57
08:31:26|25718.4
08:31:27|25718.41
08:31:28|25718.74
08:31:29|25719.97
08:31:30|25721.42
08:31:31|25719.96
08:31:32|25719.84
08:31:33|25719.82
08:31:34|25719.81
08:31:35|25717.93
08:31:36|25715.14
08:31:38|25715.48
08:31:39|25714.2
08:31:40|25712.6
08:31:41|25713.69
08:31:42|25714.68
08:31:43|25715.65
08:31:44|25715.29
08:31:45|25721.94
08:31:46|25722.46
08:31:47|25720.76
08:31:48|25721.29
08:31:49|25720.51
08:31:50|25719.23
08:31:51|25719.94
08:31:52|25718.73
08:31:53|25719.08
08:31:54|25719.08
08:31:55|25718.74
08:31:56|25719.32
08:31:57|25719.39
08:31:58|25719.92
08:31:59|25719.3
08:32:00|25720.72
08:32:01|25720.61
08:32:02|25720.14
08:32:03|25720.09
08:32:04|25720.26
08:32:05|25718.3
08:32:06|25718.47
08:32:07|25717.58
08:32:08|25719.14
08:32:09|25718.26
08:32:10|25720.
08:32:11|25721.91
08:32:12|25722.11
08:32:13|25721.69
08:32:14|25722.16
08:32:15|25722.63
08:32:16|25723.57
08:32:17|25723.21
08:32:18|25724.38
08:32:19|25722.69
08:32:20|25723.69
08:32:21|25724.28
08:32:22|25725.21
08:32:23|25723.14
08:32:24|25725.23
08:32:25|25726.04
08:32:26|25723.57
08:32:27|25722.26
08:32:28|25722.93
08:32:29|25722.76
08:32:30|25722.76
08:32:31|25722.73
08:32:32|25721.6
08:32:33|25722.33
08:32:34|25722.47
08:32:35|25722.46
08:32:36|25722.59
08:32:37|25719.94
08:32:39|25720.1
08:32:40|25713.98
08:32:41|25715.71
08:32:42|25713.
08:32:43|25715.26
08:32:43|25714.98
08:32:45|25714.21
08:32:46|25713.89
08:32:47|25714.28
08:32:48|25714.23
08:32:48|25715.29
08:32:50|25714.82
08:32:51|25711.37
08:32:52|25712.71
08:32:53|25714.
08:32:54|25712.63
08:32:55|25711.86
08:32:56|25712.
08:32:57|25712.99
08:32:58|25713.04
08:32:59|25712.65
08:33:00|25713.7
08:33:01|25713.01
08:33:03|25711.96
08:33:03|25711.42
08:33:04|25711.94
08:33:05|25711.74
08:33:06|25710.29
08:33:07|25710.09
08:33:08|25710.49
08:33:09|25710.47
08:33:10|25711.34
08:33:11|25711.37
08:33:12|25711.31
08:33:13|25710.7
08:33:14|25711.15
08:33:15|25710.92
08:33:16|25712.58
08:33:17|25715.11
08:33:18|25715.62
08:33:19|25716.35
08:33:20|25715.34
08:33:21|25715.32
08:33:22|25714.48
08:33:23|25716.15
08:33:24|25716.48
08:33:26|25715.59
08:33:26|25713.7
08:33:28|25713.57
08:33:28|25712.39
08:33:29|25711.71
08:33:31|25711.81
08:33:31|25711.
08:33:32|25710.86
08:33:33|25711.01
08:33:35|25712.
08:33:36|25711.85
08:33:36|25710.37
08:33:37|25709.9
08:33:39|25711.52
08:33:40|25711.85
08:33:41|25710.36
08:33:43|25711.77
08:33:44|25711.86
08:33:45|25712.27
08:33:45|25712.27
08:33:47|25712.2
08:33:48|25713.13
08:33:49|25713.13
08:33:50|25713.76
08:33:51|25713.84
08:33:52|25713.12
08:33:53|25713.04
08:33:54|25713.57
08:33:55|25713.57
08:33:56|25713.48
08:33:57|25714.23
08:33:58|25713.58
08:33:59|25713.58
08:34:00|25714.39
08:34:01|25714.56
08:34:02|25715.26
08:34:04|25716.91
08:34:04|25716.7
08:34:06|25716.85
08:34:06|25716.96
08:34:08|25716.21
08:34:08|25716.21
08:34:10|25716.59
08:34:11|25718.05
08:34:11|25717.47
08:34:12|25717.69
08:34:13|25716.66
08:34:14|25717.01
08:34:16|25716.61
08:34:17|25716.02
08:34:17|25715.72
08:34:19|25716.12
08:34:20|25716.89
08:34:20|25717.01
08:34:21|25717.
08:34:23|25717.55
08:34:23|25717.28
08:34:24|25715.72
08:34:26|25716.45
08:34:26|25716.45
08:34:27|25717.46
08:34:28|25717.44
08:34:29|25717.32
08:34:30|25717.33
08:34:32|25717.3
08:34:33|25715.44
08:34:33|25717.33
08:34:34|25717.33
08:34:35|25716.59
08:34:37|25715.46
08:34:37|25714.87
08:34:39|25714.92
08:34:39|25715.8
08:34:41|25714.82
08:34:42|25715.42
08:34:43|25715.42
08:34:44|25714.64
08:34:45|25717.33
08:34:46|25717.1
08:34:47|25717.1
08:34:48|25717.91
08:34:49|25715.59
08:34:50|25715.29
08:34:51|25715.34
08:34:52|25714.99
08:34:53|25715.49
08:34:54|25715.49
08:34:55|25716.18
08:34:56|25716.18
08:34:57|25716.08
08:34:58|25715.6
08:34:59|25715.41
08:35:00|25715.43
08:35:01|25715.71
08:35:02|25715.24
08:35:03|25715.22
08:35:05|25714.84
08:35:05|25715.25
08:35:06|25715.61
08:35:08|25715.61
08:35:08|25717.44
08:35:10|25716.73
08:35:10|25716.36
08:35:12|25716.25
08:35:12|25717.69
08:35:13|25716.7
08:35:15|25716.21
08:35:15|25716.88
08:35:16|25717.44
08:35:18|25717.45
08:35:18|25716.48
08:35:19|25716.54
08:35:20|25717.12
08:35:22|25718.13
08:35:23|25717.81
08:35:24|25717.91
08:35:25|25717.48
08:35:26|25717.14
08:35:27|25717.18
08:35:27|25717.18
08:35:28|25718.26
08:35:29|25717.18
08:35:31|25717.18
08:35:32|25718.3
08:35:32|25718.25
08:35:34|25718.72
08:35:35|25718.67
08:35:36|25718.67
08:35:37|25718.67
08:35:38|25718.75
08:35:39|25718.74
08:35:40|25718.74
08:35:41|25718.74
08:35:42|25719.35
08:35:43|25719.35
08:35:44|25720.33
08:35:45|25720.3
08:35:46|25719.53
08:35:48|25720.33
08:35:48|25719.35
08:35:49|25720.44
08:35:50|25720.59
08:35:52|25720.59
08:35:52|25720.45
08:35:54|25720.6
08:35:54|25719.83
08:35:56|25720.76
08:35:57|25720.05
08:35:57|25721.54
08:35:59|25721.15
08:35:59|25721.23
08:36:01|25721.92
08:36:02|25720.98
08:36:02|25721.48
08:36:04|25721.64
08:36:05|25721.75
08:36:05|25725.03
08:36:07|25725.22
08:36:08|25721.15
08:36:09|25720.03
08:36:10|25723.46
08:36:11|25720.48
08:36:11|25720.53
08:36:13|25721.48
08:36:14|25722.87
08:36:15|25721.94
08:36:16|25722.24
08:36:16|25721.58
08:36:18|25723.03
08:36:19|25722.67
08:36:20|25722.49
08:36:21|25722.21
08:36:22|25722.88
08:36:23|25723.06
08:36:24|25723.15
08:36:26|25724.11
08:36:26|25724.35
08:36:27|25725.43
08:36:28|25725.03
08:36:30|25725.04
08:36:31|25724.33
08:36:31|25724.66
08:36:32|25724.42
08:36:33|25724.18
08:36:34|25724.1
08:36:36|25724.1
08:36:36|25724.75
08:36:37|25724.75
08:36:39|25724.91
08:36:39|25724.43
08:36:41|25724.25
08:36:41|25724.27
08:36:43|25725.55
08:36:43|25724.51
08:36:45|25724.22
08:36:46|25724.81
08:36:47|25726.44
08:36:48|25727.76
08:36:49|25727.07
08:36:50|25726.68
08:36:51|25726.25
08:36:52|25727.91
08:36:53|25725.25
08:36:54|25725.46
08:36:55|25726.71
08:36:56|25726.53
08:36:57|25725.98
08:36:58|25725.98
08:36:59|25726.88
08:37:01|25727.56
08:37:02|25727.31
08:37:02|25727.31
08:37:04|25727.18
08:37:04|25728.21
08:37:06|25727.62
08:37:06|25725.81
08:37:07|25721.18
08:37:08|25720.98
08:37:10|25722.58
08:37:10|25723.46
08:37:11|25723.22
08:37:12|25722.85
08:37:13|25717.91
08:37:15|25718.47
08:37:16|25719.15
08:37:17|25719.16
08:37:18|25719.01
08:37:18|25717.95
08:37:20|25719.16
08:37:21|25719.16
08:37:22|25719.59
08:37:22|25719.06
08:37:24|25719.08
08:37:25|25720.56
08:37:26|25720.
08:37:27|25720.
08:37:28|25719.52
08:37:29|25719.53
08:37:30|25719.57
08:37:31|25720.45
08:37:32|25720.02
08:37:33|25720.41
08:37:34|25720.52
08:37:35|25720.23
08:37:36|25720.45
08:37:37|25720.23
08:37:38|25720.22
08:37:39|25720.48
08:37:40|25720.34
08:37:41|25718.3
08:37:42|25718.77
08:37:43|25718.77
08:37:45|25717.4
08:37:46|25718.87
08:37:47|25718.21
08:37:48|25719.95
08:37:49|25720.85
08:37:49|25719.86
08:37:51|25720.75
08:37:52|25720.04
08:37:53|25720.81
08:37:54|25720.25
08:37:55|25720.25
08:37:56|25720.06
08:37:57|25720.48
08:37:58|25720.82
08:37:59|25720.83
08:38:00|25720.24
08:38:01|25720.24
08:38:02|25719.88
08:38:03|25719.16
08:38:04|25719.39
08:38:05|25718.74
08:38:06|25719.43
08:38:07|25719.42
08:38:08|25718.95
08:38:09|25715.31
08:38:10|25718.29
08:38:11|25718.38
08:38:12|25717.48
08:38:13|25718.22
08:38:14|25718.18
08:38:15|25717.72
08:38:16|25718.72
08:38:17|25718.23
08:38:18|25718.04
08:38:19|25718.89
08:38:20|25717.46
08:38:22|25718.17
08:38:22|25718.22
08:38:23|25718.22
08:38:24|25717.96
08:38:25|25717.96
08:38:26|25717.96
08:38:27|25714.79
08:38:28|25715.11
08:38:29|25717.92
08:38:30|25718.01
08:38:31|25718.02
08:38:33|25718.61
08:38:33|25718.17
08:38:34|25719.09
08:38:35|25719.05
08:38:36|25719.17
08:38:38|25717.65
08:38:38|25718.
08:38:39|25718.84
08:38:40|25717.79
08:38:41|25718.82
08:38:43|25718.84
08:38:43|25719.33
08:38:45|25717.79
08:38:46|25716.61
08:38:47|25718.27
08:38:49|25717.5
08:38:49|25718.22
08:38:50|25718.29
08:38:51|25717.17
08:38:52|25718.28
08:38:53|25715.33
08:38:55|25717.2
08:38:56|25719.68
08:38:57|25716.99
08:38:58|25715.59
08:38:59|25718.25
08:39:00|25717.18
08:39:01|25718.09
08:39:01|25715.95
08:39:02|25715.9
08:39:03|25716.18
08:39:04|25715.32
08:39:05|25712.73
08:39:07|25712.74
08:39:08|25711.91
08:39:09|25713.23
08:39:10|25711.97
08:39:11|25712.22
08:39:11|25713.57
08:39:13|25713.02
08:39:13|25709.9
08:39:14|25711.17
08:39:15|25712.28
08:39:16|25712.27
08:39:18|25712.71
08:39:18|25712.14
08:39:20|25716.05
08:39:20|25715.53
08:39:21|25716.12
08:39:22|25715.15
08:39:23|25716.51
08:39:24|25716.86
08:39:25|25716.14
08:39:26|25718.51
08:39:27|25720.
08:39:29|25720.37
08:39:29|25720.18
08:39:31|25718.02
08:39:31|25719.17
08:39:33|25719.09
08:39:33|25719.09
08:39:35|25719.18
08:39:35|25719.18
08:39:36|25719.
08:39:38|25719.03
08:39:38|25717.87
08:39:40|25718.17
08:39:41|25718.3
08:39:42|25717.73
08:39:42|25718.29
08:39:43|25717.81
08:39:45|25717.85
08:39:46|25718.01
08:39:48|25718.
08:39:48|25717.98
08:39:50|25718.55
08:39:51|25720.34
08:39:53|25719.88
08:39:53|25720.01
08:39:54|25720.78
08:39:55|25720.2
08:39:56|25719.85
08:39:57|25719.86
08:39:58|25720.17
08:39:59|25719.84
08:40:00|25719.17
08:40:01|25719.16
08:40:02|25719.93
08:40:03|25719.92
08:40:04|25720.81
08:40:06|25720.21
08:40:06|25720.71
08:40:07|25719.89
08:40:08|25719.89
08:40:09|25719.89
08:40:10|25719.89
08:40:11|25719.64
08:40:12|25719.89
08:40:13|25719.28
08:40:14|25719.66
08:40:15|25719.68
08:40:17|25719.67
08:40:17|25718.68
08:40:18|25718.73
08:40:19|25718.73
08:40:20|25718.77
08:40:22|25718.4
08:40:22|25720.78
08:40:23|25720.78
08:40:24|25720.
08:40:25|25719.72
08:40:27|25719.41
08:40:27|25719.13
08:40:28|25722.45
08:40:29|25721.31
08:40:30|25719.4
08:40:32|25719.4
08:40:32|25722.17
08:40:33|25720.44
08:40:34|25723.13
08:40:35|25723.69
08:40:36|25723.41
08:40:37|25723.9
08:40:38|25719.82
08:40:39|25720.28
08:40:40|25719.73
08:40:41|25719.1
08:40:42|25719.05
08:40:43|25718.88
08:40:44|25718.43
08:40:45|25718.53
08:40:47|25719.03
08:40:48|25719.
08:40:49|25719.62
08:40:50|25719.61
08:40:52|25719.61
08:40:53|25720.68
08:40:53|25719.62
08:40:55|25719.66
08:40:56|25720.52
08:40:57|25720.63
08:40:58|25719.56
08:40:59|25719.86
08:41:00|25720.76
08:41:01|25721.36
08:41:02|25720.59
08:41:02|25720.77
08:41:04|25721.35
08:41:05|25721.47
08:41:05|25721.48
08:41:07|25721.48
08:41:08|25721.17
08:41:08|25721.17
08:41:10|25721.07
08:41:11|25722.44
08:41:12|25722.32
08:41:13|25721.63
08:41:14|25721.08
08:41:14|25721.08
08:41:16|25721.73
08:41:16|25721.53
08:41:18|25721.82
08:41:19|25721.82
08:41:20|25721.22
08:41:20|25723.01
08:41:22|25723.45
08:41:23|25721.84
08:41:24|25722.67
08:41:24|25722.25
08:41:26|25722.25
08:41:27|25722.22
08:41:28|25722.22
08:41:28|25722.1
08:41:30|25722.1
08:41:31|25722.1
08:41:32|25723.46
08:41:33|25722.51
08:41:34|25726.61
08:41:35|25726.56
08:41:36|25726.12
08:41:37|25726.12
08:41:38|25726.49
08:41:39|25726.36
08:41:40|25726.48
08:41:41|25726.04
08:41:42|25725.61
08:41:43|25725.59
08:41:44|25725.46
08:41:45|25725.46
08:41:46|25726.52
08:41:47|25726.9
08:41:49|25727.1
08:41:49|25727.26
08:41:50|25727.26
08:41:51|25727.8
08:41:53|25727.07
08:41:54|25727.15
08:41:55|25727.94
08:41:56|25727.16
08:41:57|25727.13
08:41:57|25728.19
08:41:59|25727.67
08:41:59|25727.65
08:42:01|25726.92
08:42:02|25726.92
08:42:02|25726.6
08:42:04|25726.6
08:42:04|25727.67
08:42:05|25727.14
08:42:07|25728.62
08:42:08|25727.66
08:42:09|25728.45
08:42:10|25728.54
08:42:10|25728.17
08:42:11|25727.63
08:42:13|25727.81
08:42:13|25729.23
08:42:14|25729.38
08:42:16|25730.64
08:42:17|25730.67
08:42:17|25729.71
08:42:18|25729.93
08:42:19|25731.93
08:42:21|25729.49
08:42:22|25730.94
08:42:23|25729.68
08:42:24|25729.05
08:42:25|25731.24
08:42:26|25730.49
08:42:27|25730.49
08:42:28|25729.44
08:42:29|25730.16
08:42:30|25730.52
08:42:31|25730.52
08:42:32|25729.49
08:42:34|25729.48
08:42:35|25729.06
08:42:36|25730.
08:42:36|25729.57
08:42:37|25733.34
08:42:38|25732.99
08:42:40|25733.91
08:42:41|25733.99
08:42:41|25732.06
08:42:43|25731.96
08:42:44|25731.2
08:42:45|25731.76
08:42:45|25731.7
08:42:46|25732.73
08:42:48|25729.34
08:42:49|25732.
08:42:50|25732.49
08:42:51|25731.81
08:42:52|25731.83
08:42:53|25732.07
08:42:55|25730.62
08:42:56|25729.53
08:42:57|25729.72
08:42:57|25730.75
08:42:58|25733.68
08:42:59|25733.67
08:43:01|25734.96
08:43:02|25735.75
08:43:03|25738.21
08:43:04|25737.7
08:43:05|25739.29
08:43:06|25733.91
08:43:07|25733.44
08:43:08|25733.78
08:43:09|25733.78
08:43:10|25733.36
08:43:10|25734.09
08:43:12|25732.49
08:43:13|25736.19
08:43:14|25733.35
08:43:15|25733.47
08:43:16|25733.47
08:43:17|25732.42
08:43:18|25734.92
08:43:19|25733.89
08:43:20|25733.89
08:43:21|25732.36
08:43:22|25734.8
08:43:23|25734.4
08:43:24|25734.37
08:43:25|25733.4
08:43:26|25735.09
08:43:27|25732.5
08:43:28|25732.86
08:43:29|25734.28
08:43:30|25732.98
08:43:31|25732.61
08:43:32|25732.25
08:43:33|25735.06
08:43:34|25734.24
08:43:35|25734.67
08:43:36|25732.5
08:43:37|25732.59
08:43:38|25731.66
08:43:39|25731.71
08:43:40|25731.75
08:43:41|25733.78
08:43:42|25733.06
08:43:43|25733.07
08:43:44|25731.7
08:43:45|25732.81
08:43:46|25732.85
08:43:47|25732.06
08:43:48|25732.02
08:43:50|25732.92
08:43:51|25732.35
08:43:52|25733.46
08:43:53|25733.38
08:43:55|25735.23
08:43:55|25734.38
08:43:56|25734.9
08:43:57|25734.43
08:43:58|25735.33
08:43:59|25735.33
08:44:00|25734.15
08:44:01|25733.62
08:44:02|25733.41
08:44:03|25733.43
08:44:04|25734.63
08:44:06|25734.85
08:44:07|25733.76
08:44:07|25735.06
08:44:09|25735.89
08:44:10|25734.98
08:44:11|25734.36
08:44:12|25734.77
08:44:12|25734.9
08:44:14|25734.36
08:44:15|25735.92
08:44:16|25735.23
08:44:17|25734.85
08:44:18|25734.66
08:44:19|25734.84
08:44:20|25735.27
08:44:21|25735.
08:44:22|25735.26
08:44:23|25734.74
08:44:24|25735.3
08:44:25|25735.3
08:44:26|25735.32
08:44:27|25734.83
08:44:28|25734.17
08:44:29|25734.17
08:44:30|25733.72
08:44:31|25733.65
08:44:32|25733.65
08:44:33|25734.76
08:44:34|25734.43
08:44:35|25734.4
08:44:36|25735.06
08:44:37|25733.35
08:44:38|25733.36
08:44:39|25733.35
08:44:40|25733.
08:44:41|25733.
08:44:43|25731.22
08:44:43|25731.9
08:44:44|25731.9
08:44:46|25732.07
08:44:46|25734.21
08:44:47|25734.21
08:44:48|25733.23
08:44:50|25732.18
08:44:51|25733.35
08:44:52|25733.76
08:44:53|25733.78
08:44:55|25733.78
08:44:56|25732.97
08:44:58|25732.75
08:44:59|25733.91
08:44:59|25733.
08:45:00|25734.17
08:45:01|25733.47
08:45:02|25732.98
08:45:04|25733.56
08:45:04|25733.52
08:45:05|25733.54
08:45:06|25735.92
08:45:07|25736.52
08:45:09|25734.37
08:45:09|25734.31
08:45:11|25733.75
08:45:11|25732.75
08:45:12|25732.41
08:45:14|25733.42
08:45:14|25734.21
08:45:16|25733.73
08:45:17|25733.72
08:45:18|25732.94
08:45:18|25733.5
08:45:19|25732.41
08:45:20|25732.5
08:45:21|25732.87
08:45:23|25732.38
08:45:23|25732.36
08:45:24|25730.15
08:45:25|25730.93
08:45:26|25730.14
08:45:28|25730.94
08:45:29|25732.06
08:45:29|25731.63
08:45:31|25736.76
08:45:32|25738.2
08:45:32|25738.2
08:45:34|25738.69
08:45:34|25737.88
08:45:36|25736.33
08:45:36|25736.1
08:45:38|25736.
08:45:38|25735.86
08:45:40|25734.64
08:45:41|25734.86
08:45:41|25735.58
08:45:42|25735.56
08:45:43|25735.55
08:45:44|25736.06
08:45:46|25735.05
08:45:46|25724.09
08:45:48|25726.09
08:45:48|25726.09
08:45:49|25726.77
08:45:50|25726.77
08:45:52|25725.95
08:45:53|25726.15
08:45:54|25717.55
08:45:55|25719.89
08:45:56|25720.87
08:45:58|25719.63
08:45:59|25720.32
08:45:59|25718.66
08:46:01|25719.22
08:46:01|25718.44
08:46:03|25718.98
08:46:04|25719.92
08:46:05|25719.03
08:46:06|25719.66
08:46:07|25717.23
08:46:08|25718.16
08:46:09|25718.1
08:46:10|25718.87
08:46:11|25719.96
08:46:12|25719.33
08:46:13|25719.58
08:46:14|25720.02
08:46:15|25720.28
08:46:15|25719.74
08:46:17|25719.76
08:46:18|25720.27
08:46:19|25720.42
08:46:20|25723.64
08:46:21|25723.56
08:46:22|25724.98
08:46:23|25724.33
08:46:24|25724.97
08:46:25|25725.59
08:46:25|25725.12
08:46:27|25725.14
08:46:28|25722.63
08:46:29|25723.15
08:46:30|25723.12
08:46:31|25724.32
08:46:31|25724.14
08:46:33|25723.38
08:46:34|25723.11
08:46:35|25723.09
08:46:35|25723.09
08:46:37|25721.31
08:46:38|25722.33
08:46:39|25722.33
08:46:39|25723.65
08:46:41|25724.04
08:46:42|25723.79
08:46:43|25724.75
08:46:43|25726.1
08:46:44|25726.07
08:46:45|25726.95
08:46:47|25725.45
08:46:47|25725.5
08:46:49|25726.16
08:46:49|25722.35
08:46:51|25723.24
08:46:52|25722.48
08:46:54|25722.97
08:46:55|25722.99
08:46:56|25722.38
08:46:57|25723.09
08:46:59|25724.75
08:46:59|25724.56
08:47:01|25724.4
08:47:01|25725.18
08:47:03|25724.75
08:47:04|25724.21
08:47:05|25725.18
08:47:05|25724.1
08:47:06|25724.21
08:47:08|25724.13
08:47:09|25724.09
08:47:10|25724.09
08:47:11|25723.4
08:47:12|25722.17
08:47:12|25722.93
08:47:13|25723.5
08:47:15|25723.89
08:47:16|25722.96
08:47:17|25723.88
08:47:18|25725.66
08:47:19|25724.56
08:47:20|25724.27
08:47:21|25723.58
08:47:22|25724.5
08:47:23|25724.97
08:47:24|25724.97
08:47:25|25725.18
08:47:26|25724.26
08:47:27|25725.45
08:47:28|25725.51
08:47:29|25725.51
08:47:30|25725.51
08:47:31|25725.48
08:47:32|25725.48
08:47:33|25726.24
08:47:34|25725.9
08:47:35|25724.53
08:47:36|25724.05
08:47:37|25724.01
08:47:38|25724.78
08:47:39|25724.86
08:47:40|25724.88
08:47:41|25725.38
08:47:42|25725.44
08:47:43|25725.56
08:47:44|25725.37
08:47:45|25724.7
08:47:46|25725.09
08:47:47|25723.89
08:47:48|25724.36
08:47:49|25724.08
08:47:50|25724.41
08:47:51|25723.73
08:47:52|25723.73
08:47:53|25723.81
08:47:55|25724.37
08:47:55|25723.73
08:47:56|25723.74
08:47:57|25723.39
08:47:58|25724.74
08:48:00|25725.9
08:48:01|25724.06
08:48:02|25724.23
08:48:03|25724.25
08:48:03|25724.72
08:48:05|25724.25
08:48:06|25723.04
08:48:07|25722.18
08:48:07|25722.26
08:48:09|25722.26
08:48:10|25722.62
08:48:11|25723.36
08:48:12|25723.75
08:48:13|25724.32
08:48:14|25724.75
08:48:14|25724.75
08:48:16|25724.75
08:48:16|25724.41
08:48:18|25724.42
08:48:18|25724.4
08:48:19|25724.24
08:48:21|25724.45
08:48:22|25724.33
08:48:23|25723.97
08:48:24|25723.99
08:48:25|25723.99
08:48:26|25724.7
08:48:27|25724.74
08:48:28|25724.74
08:48:29|25724.47
08:48:30|25724.87
08:48:31|25724.87
08:48:32|25724.
08:48:33|25723.6
08:48:34|25723.16
08:48:35|25722.7
08:48:36|25722.45
08:48:37|25722.23
08:48:38|25722.8
08:48:39|25722.97
08:48:40|25723.77
08:48:41|25723.54
08:48:42|25722.84
08:48:43|25722.91
08:48:44|25723.08
08:48:45|25723.88
08:48:47|25723.07
08:48:47|25723.87
08:48:48|25723.07
08:48:49|25723.07
08:48:50|25723.88
08:48:51|25723.89
08:48:52|25723.51
08:48:53|25723.51
08:48:55|25724.74
08:48:55|25724.67
08:48:57|25724.21
08:48:58|25724.46
08:48:59|25724.72
08:49:00|25724.19
08:49:01|25724.84
08:49:02|25725.16
08:49:03|25725.16
08:49:04|25724.01
08:49:05|25723.27
08:49:06|25723.51
08:49:07|25723.51
08:49:08|25724.63
08:49:09|25723.8
08:49:10|25724.57
08:49:11|25723.95
08:49:12|25724.56
08:49:13|25723.51
08:49:14|25724.68
08:49:15|25723.11
08:49:16|25724.07
08:49:17|25723.94
08:49:18|25724.02
08:49:19|25724.12
08:49:20|25724.14
08:49:21|25725.18
08:49:22|25724.63
08:49:23|25724.8
08:49:24|25725.2
08:49:25|25725.22
08:49:26|25726.02
08:49:27|25726.06
08:49:28|25725.97
08:49:29|25725.51
08:49:30|25725.58
08:49:31|25724.82
08:49:33|25728.89
08:49:33|25728.72
08:49:34|25729.61
08:49:35|25728.69
08:49:36|25729.08
08:49:37|25728.29
08:49:38|25728.29
08:49:39|25728.
08:49:40|25728.44
08:49:41|25728.44
08:49:42|25728.04
08:49:43|25728.44
08:49:45|25728.68
08:49:45|25728.79
08:49:46|25728.51
08:49:47|25728.51
08:49:48|25729.06
08:49:49|25729.74
08:49:50|25730.69
08:49:51|25730.7
08:49:52|25731.44
08:49:53|25731.41
08:49:54|25731.41
08:49:56|25731.42
08:49:57|25730.79
08:49:58|25731.44
08:49:59|25730.79
08:50:00|25732.23
08:50:01|25731.69
08:50:02|25734.06
08:50:03|25733.92
08:50:04|25733.78
08:50:05|25735.5
08:50:06|25736.3
08:50:07|25735.94
08:50:08|25735.4
08:50:09|25735.51
08:50:10|25735.85
08:50:11|25736.2
08:50:12|25736.2
08:50:13|25736.36
08:50:14|25735.83
08:50:16|25736.82
08:50:16|25736.92
08:50:17|25736.92
08:50:18|25739.16
08:50:19|25737.96
08:50:20|25737.23
08:50:22|25736.8
08:50:22|25738.02
08:50:24|25738.
08:50:25|25738.04
08:50:26|25735.5
08:50:27|25735.18
08:50:28|25734.55
08:50:29|25734.54
08:50:30|25734.45
08:50:31|25735.79
08:50:32|25736.76
08:50:33|25736.25
08:50:34|25737.
08:50:34|25738.08
08:50:36|25739.69
08:50:37|25740.17
08:50:38|25740.64
08:50:39|25741.6
08:50:40|25740.73
08:50:41|25740.23
08:50:42|25740.8
08:50:43|25740.85
08:50:44|25740.2
08:50:45|25740.22
08:50:46|25739.79
08:50:47|25740.46
08:50:48|25740.45
08:50:49|25740.46
08:50:50|25741.04
08:50:51|25740.6
08:50:52|25740.99
08:50:53|25741.46
08:50:54|25741.48
08:50:55|25740.57
08:50:56|25739.93
08:50:58|25740.25
08:50:59|25740.68
08:51:00|25739.37
08:51:01|25739.65
08:51:01|25740.63
08:51:02|25740.04
08:51:03|25740.09
08:51:04|25739.55
08:51:06|25740.1
08:51:07|25740.09
08:51:08|25741.43
08:51:09|25742.92
08:51:10|25742.72
08:51:11|25743.21
08:51:12|25742.39
08:51:13|25743.2
08:51:14|25743.5
08:51:14|25744.1
08:51:16|25743.34
08:51:17|25743.34
08:51:18|25744.1
08:51:19|25745.25
08:51:20|25746.09
08:51:21|25745.82
08:51:21|25745.66
08:51:23|25744.
08:51:24|25747.1
08:51:25|25745.68
08:51:26|25745.68
08:51:27|25745.66
08:51:27|25745.84
08:51:29|25745.83
08:51:29|25746.87
08:51:31|25746.25
08:51:32|25749.12
08:51:33|25748.74
08:51:33|25747.97
08:51:35|25747.14
08:51:36|25749.25
08:51:37|25748.02
08:51:38|25748.32
08:51:38|25748.32
08:51:39|25749.54
08:51:41|25749.31
08:51:42|25744.96
08:51:43|25744.55
08:51:43|25739.54
08:51:45|25741.81
08:51:46|25741.99
08:51:47|25742.38
08:51:48|25741.64
08:51:48|25741.08
08:51:50|25740.39
08:51:51|25741.4
08:51:51|25741.26
08:51:53|25738.99
08:51:54|25735.4
08:51:54|25736.22
08:51:56|25736.17
08:51:57|25736.18
08:51:58|25736.08
08:51:59|25736.83
08:52:00|25736.52
08:52:01|25737.17
08:52:02|25736.35
08:52:04|25736.45
08:52:05|25738.5
08:52:06|25737.7
08:52:06|25737.92
08:52:07|25736.37
08:52:08|25733.63
08:52:10|25734.34
08:52:11|25734.49
08:52:12|25733.49
08:52:12|25733.71
08:52:14|25733.86
08:52:15|25733.52
08:52:16|25735.5
08:52:17|25734.82
08:52:18|25733.82
08:52:19|25733.82
08:52:20|25733.82
08:52:21|25733.83
08:52:21|25733.68
08:52:22|25733.62
08:52:24|25732.43
08:52:25|25732.7
08:52:26|25732.26
08:52:28|25732.18
08:52:28|25731.68
08:52:29|25731.4
08:52:30|25732.24
08:52:32|25732.74
08:52:33|25732.74
08:52:34|25732.75
08:52:34|25731.3
08:52:35|25732.2
08:52:36|25731.96
08:52:38|25732.56
08:52:39|25731.37
08:52:39|25730.89
08:52:40|25730.99
08:52:41|25730.98
08:52:42|25730.62
08:52:43|25730.71
08:52:44|25727.04
08:52:45|25729.05
08:52:47|25728.32
08:52:47|25727.33
08:52:49|25727.67
08:52:50|25728.6
08:52:50|25728.47
08:52:51|25728.48
08:52:53|25728.5
08:52:54|25729.01
08:52:54|25729.06
08:52:55|25728.68
08:52:57|25729.5
08:52:57|25730.33
08:52:59|25728.42
08:53:00|25729.38
08:53:02|25729.77
08:53:02|25729.7
08:53:03|25731.
08:53:05|25730.51
08:53:06|25731.58
08:53:06|25730.87
08:53:07|25729.49
08:53:09|25729.91
08:53:09|25730.5
08:53:11|25730.5
08:53:12|25727.59
08:53:13|25727.59
08:53:14|25728.28
08:53:15|25728.42
08:53:16|25728.17
08:53:17|25728.29
08:53:18|25727.93
08:53:19|25729.05
08:53:20|25729.05
08:53:21|25728.8
08:53:22|25728.42
08:53:23|25728.94
08:53:24|25728.9
08:53:25|25730.15
08:53:26|25730.13
08:53:27|25729.91
08:53:28|25730.78
08:53:29|25730.8
08:53:30|25735.78
08:53:31|25734.78
08:53:32|25734.28
08:53:33|25732.95
08:53:34|25733.1
08:53:35|25734.07
08:53:36|25733.36
08:53:37|25734.1
08:53:38|25733.81
08:53:39|25733.96
08:53:40|25734.55
08:53:41|25734.82
08:53:42|25734.82
08:53:43|25734.91
08:53:44|25735.59
08:53:45|25735.92
08:53:46|25736.79
08:53:47|25735.69
08:53:48|25735.11
08:53:49|25735.69
08:53:50|25734.22
08:53:51|25734.22
08:53:53|25734.36
08:53:53|25733.78
08:53:54|25733.79
08:53:55|25733.79
08:53:56|25733.79
08:53:57|25734.12
08:53:58|25734.12
08:54:00|25733.79
08:54:01|25732.92
08:54:02|25733.14
08:54:02|25733.15
08:54:04|25734.16
08:54:05|25733.77
08:54:06|25733.77
08:54:06|25734.51
08:54:08|25735.79
08:54:09|25735.93
08:54:10|25734.58
08:54:11|25735.53
08:54:12|25734.89
08:54:13|25735.53
08:54:14|25737.09
08:54:15|25736.78
08:54:16|25736.62
08:54:17|25735.54
08:54:18|25735.93
08:54:19|25735.93
08:54:21|25737.65
08:54:21|25737.2
08:54:22|25737.82
08:54:23|25736.06
08:54:25|25736.47
08:54:25|25733.51
08:54:26|25734.2
08:54:27|25734.12
08:54:28|25733.54
08:54:29|25732.5
08:54:30|25733.02
08:54:31|25733.2
08:54:32|25732.55
08:54:33|25733.36
08:54:34|25732.69
08:54:35|25733.33
08:54:36|25732.71
08:54:37|25732.89
08:54:38|25732.9
08:54:39|25732.02
08:54:40|25732.35
08:54:41|25731.86
08:54:42|25731.84
08:54:43|25731.8
08:54:44|25731.91
08:54:45|25731.25
08:54:46|25730.34
08:54:47|25729.13
08:54:48|25729.78
08:54:49|25729.44
08:54:50|25730.24
08:54:51|25729.87
08:54:52|25729.21
08:54:53|25729.86
08:54:54|25730.44
08:54:55|25730.76
08:54:56|25730.76
08:54:57|25730.13
08:54:59|25732.49
08:55:00|25732.49
08:55:01|25732.49
08:55:02|25718.85
08:55:03|25719.93
08:55:04|25719.55
08:55:05|25720.66
08:55:06|25721.71
08:55:08|25721.8
08:55:09|25721.81
08:55:10|25721.81
08:55:11|25721.7
08:55:11|25721.15
08:55:12|25721.33
08:55:13|25721.86
08:55:14|25721.33
08:55:15|25717.9
08:55:16|25717.79
08:55:17|25717.87
08:55:18|25716.96
08:55:19|25717.13
08:55:21|25718.72
08:55:21|25717.95
08:55:22|25718.87
08:55:24|25718.41
08:55:25|25719.34
08:55:26|25718.88
08:55:27|25719.34
08:55:27|25717.7
08:55:29|25718.13
08:55:29|25721.04
08:55:30|25721.04
08:55:32|25720.99
08:55:32|25721.
08:55:33|25721.52
08:55:34|25721.47
08:55:35|25721.95
08:55:36|25722.43
08:55:37|25721.27
08:55:39|25720.92
08:55:39|25720.29
08:55:41|25721.05
08:55:41|25723.14
08:55:42|25722.44
08:55:44|25720.29
08:55:45|25720.
08:55:46|25720.86
08:55:47|25719.16
08:55:47|25719.51
08:55:49|25717.39
08:55:49|25717.03
08:55:50|25717.87
08:55:52|25718.73
08:55:52|25717.63
08:55:54|25719.31
08:55:55|25717.62
08:55:56|25717.62
08:55:57|25717.87
08:55:58|25718.69
08:55:59|25718.72
08:56:00|25718.86
08:56:01|25719.05
08:56:02|25720.75
08:56:04|25720.55
08:56:04|25719.88
08:56:05|25719.74
08:56:06|25720.45
08:56:07|25719.8
08:56:08|25719.8
08:56:09|25720.26
08:56:10|25720.26
08:56:12|25722.37
08:56:13|25723.06
08:56:14|25724.92
08:56:15|25725.88
08:56:16|25725.18
08:56:17|25725.88
08:56:17|25724.37
08:56:19|25726.72
08:56:20|25726.28
08:56:21|25726.18
08:56:22|25726.18
08:56:23|25727.07
08:56:23|25727.13
08:56:24|25726.47
08:56:26|25727.08
08:56:27|25726.54
08:56:27|25726.86
08:56:29|25729.53
08:56:30|25729.85
08:56:31|25727.33
08:56:31|25727.22
08:56:33|25726.6
08:56:34|25726.27
08:56:35|25726.2
08:56:35|25724.37
08:56:37|25724.38
08:56:37|25725.93
08:56:39|25726.
08:56:40|25725.75
08:56:40|25725.
08:56:42|25724.45
08:56:43|25724.77
08:56:44|25725.84
08:56:45|25726.68
08:56:46|25725.85
08:56:47|25727.34
08:56:48|25726.63
08:56:49|25728.25
08:56:50|25729.05
08:56:51|25729.05
08:56:52|25728.29
08:56:53|25728.
08:56:54|25725.47
08:56:55|25726.9
08:56:56|25726.89
08:56:57|25726.9
08:56:58|25726.27
08:56:59|25727.16
08:57:01|25726.46
08:57:01|25726.48
08:57:03|25726.33
08:57:04|25726.33
08:57:05|25727.73
08:57:05|25727.18
08:57:07|25723.82
08:57:08|25724.97
08:57:09|25723.91
08:57:10|25723.4
08:57:11|25724.32
08:57:12|25724.33
08:57:13|25724.33
08:57:14|25724.65
08:57:15|25727.17
08:57:16|25727.17
08:57:17|25726.13
08:57:18|25725.46
08:57:19|25725.54
08:57:20|25724.55
08:57:21|25724.89
08:57:22|25724.22
08:57:24|25723.02
08:57:25|25721.88
08:57:25|25720.61
08:57:26|25721.21
08:57:27|25720.88
08:57:29|25721.64
08:57:29|25720.77
08:57:31|25721.05
08:57:31|25720.62
08:57:32|25721.31
08:57:33|25720.5
08:57:35|25720.54
08:57:35|25721.22
08:57:36|25720.73
08:57:37|25720.88
08:57:39|25720.88
08:57:39|25719.82
08:57:41|25722.06
08:57:42|25721.65
08:57:42|25720.77
08:57:43|25722.16
08:57:44|25721.31
08:57:45|25721.56
08:57:46|25720.8
08:57:47|25722.15
08:57:48|25722.15
08:57:49|25722.59
08:57:50|25722.24
08:57:51|25722.91
08:57:52|25720.47
08:57:54|25720.08
08:57:55|25721.74
08:57:56|25720.81
08:57:56|25720.5
08:57:58|25720.5
08:57:59|25721.32
08:57:59|25719.86
08:58:00|25719.87
08:58:01|25719.04
08:58:03|25719.78
08:58:04|25719.77
08:58:05|25719.75
08:58:07|25721.22
08:58:08|25721.22
08:58:08|25721.21
08:58:09|25721.18
08:58:11|25723.76
08:58:12|25723.12
08:58:13|25721.74
08:58:14|25722.43
08:58:15|25722.23
08:58:16|25722.17
08:58:17|25720.72
08:58:17|25720.52
08:58:19|25719.99
08:58:20|25720.71
08:58:21|25720.58
08:58:21|25720.03
08:58:23|25721.19
08:58:24|25721.67
08:58:25|25721.09
08:58:26|25721.69
08:58:27|25720.58
08:58:28|25721.22
08:58:29|25721.22
08:58:30|25719.21
08:58:31|25719.27
08:58:33|25719.59
08:58:33|25719.53
08:58:34|25719.16
08:58:35|25719.16
08:58:36|25717.98
08:58:37|25718.51
08:58:38|25718.2
08:58:39|25717.73
08:58:40|25720.06
08:58:41|25719.64
08:58:43|25720.22
08:58:44|25722.23
08:58:45|25722.6
08:58:46|25722.6
08:58:47|25721.31
08:58:48|25722.89
08:58:49|25723.46
08:58:50|25723.65
08:58:51|25722.27
08:58:52|25722.76
08:58:53|25725.64
08:58:54|25727.34
08:58:55|25727.87
08:58:56|25727.76
08:58:57|25727.76
08:58:58|25727.86
08:58:59|25727.13
08:59:00|25727.03
08:59:01|25725.76
08:59:02|25725.74
08:59:03|25725.74
08:59:03|25726.14
08:59:05|25725.99
08:59:06|25726.46
08:59:08|25727.85
08:59:08|25727.64
08:59:10|25723.45
08:59:11|25723.56
08:59:11|25723.45
08:59:13|25723.09
08:59:14|25722.05
08:59:14|25721.83
08:59:16|25721.32
08:59:16|25722.22
08:59:18|25722.7
08:59:19|25722.7
08:59:20|25721.88
08:59:21|25722.33
08:59:22|25722.65
08:59:23|25721.31
08:59:24|25721.31
08:59:25|25721.41
08:59:26|25722.37
08:59:27|25723.1
08:59:28|25722.67
08:59:29|25723.54
08:59:30|25723.41
08:59:32|25722.82
08:59:32|25721.74
08:59:34|25722.84
08:59:34|25722.32
08:59:35|25721.42
08:59:36|25722.05
08:59:37|25723.03
08:59:38|25722.99
08:59:39|25722.99
08:59:41|25721.4
08:59:42|25724.02
08:59:42|25722.6
08:59:43|25723.55
08:59:44|25723.03
08:59:45|25722.08
08:59:46|25722.87
08:59:47|25721.67
08:59:49|25722.24
08:59:49|25720.98
08:59:51|25720.88
08:59:51|25722.23
08:59:53|25722.58
08:59:54|25722.47
08:59:54|25722.6
08:59:56|25722.6
08:59:56|25722.73
08:59:57|25723.86
08:59:58|25723.87
08:59:59|25723.87
09:00:01|25725.64
09:00:01|25726.48
09:00:03|25727.33
09:00:04|25726.04
09:00:05|25726.62
09:00:06|25726.62
09:00:07|25728.17
09:00:08|25727.33
09:00:09|25727.46
09:00:10|25726.9
09:00:11|25726.83
09:00:12|25726.82
09:00:13|25727.29
09:00:14|25727.27
09:00:16|25727.25
09:00:16|25726.04
09:00:17|25726.74
09:00:18|25726.74
09:00:19|25726.74
09:00:20|25726.45
09:00:21|25729.22
09:00:22|25729.06
09:00:23|25729.57
09:00:24|25729.33
09:00:25|25729.06
09:00:26|25729.9
09:00:27|25729.61
09:00:28|25729.68
09:00:29|25730.58
09:00:31|25730.6
09:00:31|25728.21
09:00:32|25728.62
09:00:34|25726.67
09:00:34|25726.92
09:00:35|25727.52
09:00:36|25726.32
09:00:37|25726.32
09:00:38|25726.37
09:00:39|25726.71
09:00:40|25726.32
09:00:42|25727.33
09:00:43|25728.35
09:00:44|25728.09
09:00:45|25728.94
09:00:46|25728.74
09:00:47|25728.93
09:00:48|25727.1
09:00:49|25727.26
09:00:50|25724.98
09:00:51|25726.9
09:00:52|25727.3
09:00:53|25726.89
09:00:54|25726.9
09:00:55|25727.33
09:00:56|25727.88
09:00:57|25728.17
09:00:58|25728.
09:00:59|25727.37
09:01:00|25727.29
09:01:01|25728.57
09:01:02|25729.39
09:01:03|25728.64
09:01:04|25729.81
09:01:05|25729.08
09:01:06|25728.79
09:01:07|25729.48
09:01:09|25728.77
09:01:09|25728.79
09:01:10|25728.79
09:01:12|25728.79
09:01:12|25728.76
09:01:13|25727.83
09:01:14|25727.77
09:01:16|25727.94
09:01:17|25728.17
09:01:18|25728.17
09:01:18|25727.77
09:01:20|25727.77
09:01:21|25727.97
09:01:22|25727.97
09:01:23|25727.4
09:01:23|25727.4
09:01:25|25729.13
09:01:26|25728.21
09:01:27|25724.64
09:01:28|25724.64
09:01:28|25726.04
09:01:30|25725.56
09:01:30|25726.34
09:01:31|25726.34
09:01:33|25726.2
09:01:33|25726.46
09:01:34|25727.8
09:01:36|25726.05
09:01:37|25726.82
09:01:38|25725.43
09:01:38|25723.96
09:01:40|25722.17
09:01:41|25724.71
09:01:42|25723.86
09:01:43|25724.5
09:01:44|25725.17
09:01:45|25726.39
09:01:46|25725.68
09:01:46|25725.96
09:01:48|25725.35
09:01:49|25725.8
09:01:50|25726.04
09:01:51|25726.47
09:01:52|25725.43
09:01:53|25724.9
09:01:55|25726.24
09:01:55|25724.98
09:01:56|25726.22
09:01:57|25723.62
09:01:58|25724.52
09:01:59|25725.49
09:02:00|25724.6
09:02:02|25726.17
09:02:02|25725.57
09:02:04|25726.17
09:02:04|25724.83
09:02:06|25726.03
09:02:07|25726.47
09:02:07|25725.54
09:02:09|25725.61
09:02:10|25725.45
09:02:12|25725.27
09:02:12|25726.07
09:02:14|25724.81
09:02:14|25724.68
09:02:16|25725.16
09:02:17|25726.23
09:02:18|25727.76
09:02:19|25726.41
09:02:20|25726.41
09:02:20|25727.05
09:02:22|25726.4
09:02:23|25726.4
09:02:24|25726.4
09:02:25|25727.07
09:02:26|25726.3
09:02:27|25726.77
09:02:28|25725.97
09:02:29|25726.18
09:02:30|25725.98
09:02:31|25725.98
09:02:32|25725.99
09:02:33|25725.48
09:02:34|25726.04
09:02:35|25726.85
09:02:36|25725.69
09:02:38|25725.29
09:02:38|25725.2
09:02:39|25726.13
09:02:40|25723.11
09:02:41|25723.44
09:02:42|25724.72
09:02:43|25725.
09:02:44|25725.18
09:02:45|25725.18
09:02:46|25722.08
09:02:47|25724.66
09:02:48|25724.75
09:02:50|25724.23
09:02:50|25724.33
09:02:51|25725.6
09:02:52|25725.58
09:02:53|25722.45
09:02:54|25723.95
09:02:55|25722.65
09:02:56|25724.51
09:02:57|25724.29
09:02:58|25723.11
09:02:59|25723.1
09:03:00|25724.35
09:03:01|25723.34
09:03:03|25723.
09:03:03|25723.
09:03:04|25723.06
09:03:06|25724.27
09:03:07|25723.99
09:03:07|25724.44
09:03:09|25722.45
09:03:10|25723.32
09:03:12|25723.65
09:03:12|25723.43
09:03:13|25724.05
09:03:14|25724.06
09:03:15|25724.1
09:03:17|25724.1
09:03:18|25724.57
09:03:18|25724.17
09:03:19|25723.61
09:03:20|25723.61
09:03:21|25723.62
09:03:23|25724.56
09:03:24|25724.66
09:03:25|25724.71
09:03:26|25725.71
09:03:26|25724.51
09:03:28|25724.75
09:03:29|25725.12
09:03:29|25723.32
09:03:30|25723.46
09:03:32|25724.16
09:03:32|25724.16
09:03:34|25726.28
09:03:35|25725.2
09:03:36|25725.71
09:03:37|25723.4
09:03:37|25724.51
09:03:39|25724.11
09:03:40|25724.53
09:03:41|25724.98
09:03:42|25724.76
09:03:43|25724.06
09:03:44|25724.04
09:03:45|25723.38
09:03:45|25723.37
09:03:47|25723.16
09:03:48|25724.05
09:03:49|25723.12
09:03:50|25722.18
09:03:50|25724.04
09:03:52|25722.63
09:03:53|25723.84
09:03:54|25724.28
09:03:54|25722.92
09:03:56|25722.92
09:03:57|25722.92
09:03:58|25723.21
09:03:59|25722.62
09:04:00|25722.83
09:04:01|25723.43
09:04:02|25723.19
09:04:03|25723.26
09:04:04|25723.68
09:04:05|25723.69
09:04:06|25727.23
09:04:07|25727.76
09:04:08|25728.3
09:04:09|25727.59
09:04:11|25729.95
09:04:11|25729.69
09:04:12|25731.1
09:04:13|25730.21
09:04:14|25730.19
09:04:15|25729.49
09:04:17|25729.46
09:04:17|25729.03
09:04:18|25729.04
09:04:19|25729.86
09:04:20|25729.62
09:04:22|25729.94
09:04:22|25728.62
09:04:23|25728.42
09:04:24|25729.03
09:04:25|25727.76
09:04:27|25728.26
09:04:28|25727.78
09:04:29|25727.78
09:04:30|25726.86
09:04:31|25727.07
09:04:32|25727.06
09:04:33|25727.74
09:04:34|25726.12
09:04:35|25726.38
09:04:36|25725.09
09:04:37|25725.76
09:04:37|25726.02
09:04:38|25725.01
09:04:40|25724.73
09:04:41|25725.18
09:04:42|25725.46
09:04:43|25725.47
09:04:44|25725.
09:04:45|25725.14
09:04:46|25726.36
09:04:47|25726.36
09:04:47|25726.37
09:04:49|25726.09
09:04:50|25725.79
09:04:51|25726.08
09:04:52|25726.1
09:04:53|25724.16
09:04:54|25724.75
09:04:55|25724.25
09:04:56|25724.48
09:04:56|25723.77
09:04:58|25724.74
09:04:58|25724.97
09:05:00|25724.44
09:05:01|25725.45
09:05:02|25726.38
09:05:03|25726.47
09:05:04|25725.54
09:05:04|25727.07
09:05:05|25726.79
09:05:07|25727.57
09:05:08|25726.48
09:05:09|25727.63
09:05:10|25727.63
09:05:11|25726.09
09:05:12|25725.01
09:05:13|25725.96
09:05:15|25726.01
09:05:15|25725.85
09:05:16|25726.56
09:05:17|25725.32
09:05:18|25725.32
09:05:19|25726.18
09:05:20|25726.19
09:05:21|25725.33
09:05:22|25725.51
09:05:23|25726.82
09:05:25|25726.38
09:05:26|25726.63
09:05:27|25725.96
09:05:28|25727.33
09:05:29|25724.53
09:05:30|25725.44
09:05:31|25726.86
09:05:32|25726.9
09:05:33|25728.19
09:05:34|25727.66
09:05:35|25727.55
09:05:36|25727.96
09:05:37|25727.56
09:05:38|25727.52
09:05:39|25727.4
09:05:40|25727.41
09:05:41|25727.96
09:05:42|25727.4
09:05:43|25727.52
09:05:44|25727.34
09:05:45|25728.62
09:05:46|25727.34
09:05:47|25727.61
09:05:48|25727.03
09:05:49|25727.4
09:05:50|25727.79
09:05:51|25726.8
09:05:52|25726.49
09:05:53|25726.4
09:05:54|25726.84
09:05:55|25726.93
09:05:56|25725.94
09:05:57|25725.71
09:05:58|25725.16
09:05:59|25724.77
09:06:00|25725.01
09:06:01|25725.07
09:06:02|25725.08
09:06:03|25724.74
09:06:04|25725.38
09:06:05|25724.75
09:06:06|25725.45
09:06:07|25725.6
09:06:08|25725.8
09:06:10|25725.18
09:06:10|25726.39
09:06:12|25727.04
09:06:13|25727.14
09:06:14|25726.6
09:06:15|25727.57
09:06:16|25727.57
09:06:18|25726.96
09:06:18|25726.27
09:06:20|25725.94
09:06:21|25725.68
09:06:22|25725.68
09:06:23|25725.68
09:06:24|25726.29
09:06:25|25725.73
09:06:26|25726.02
09:06:27|25725.2
09:06:28|25725.52
09:06:29|25724.79
09:06:30|25724.81
09:06:31|25725.36
09:06:32|25725.36
09:06:33|25725.37
09:06:34|25725.32
09:06:35|25724.75
09:06:36|25725.77
09:06:38|25726.04
09:06:39|25725.55
09:06:39|25725.28
09:06:40|25725.21
09:06:41|25725.72
09:06:42|25725.72
09:06:44|25725.72
09:06:45|25725.21
09:06:46|25726.01
09:06:47|25726.47
09:06:48|25726.04
09:06:49|25725.5
09:06:50|25725.24
09:06:51|25724.97
09:06:52|25725.16
09:06:53|25727.81
09:06:54|25726.93
09:06:55|25726.91
09:06:56|25726.67
09:06:57|25726.71
09:06:58|25726.7
09:06:59|25726.21
09:07:00|25726.1
09:07:01|25726.14
09:07:02|25727.32
09:07:03|25727.32
09:07:04|25726.81
09:07:05|25727.32
09:07:06|25726.68
09:07:07|25726.83
09:07:08|25726.61
09:07:09|25726.61
09:07:10|25726.61
09:07:11|25726.69
09:07:12|25726.14
09:07:13|25726.91
09:07:15|25727.3
09:07:15|25727.3
09:07:16|25727.3
09:07:17|25726.76
09:07:18|25727.17
09:07:19|25727.17
09:07:20|25726.32
09:07:21|25726.32
09:07:22|25726.92
09:07:23|25726.92
09:07:24|25726.92
09:07:25|25726.92
09:07:26|25726.92
09:07:27|25726.32
09:07:28|25726.65
09:07:29|25726.65
09:07:30|25726.65
09:07:31|25725.91
09:07:32|25726.59
09:07:33|25726.03
09:07:34|25726.
09:07:35|25724.9
09:07:36|25724.3
09:07:38|25724.96
09:07:39|25724.45
09:07:40|25722.74
09:07:41|25718.56
09:07:42|25720.72
09:07:43|25721.9
09:07:44|25721.89
09:07:45|25722.17
09:07:45|25722.39
09:07:47|25721.22
09:07:48|25722.6
09:07:49|25722.16
09:07:50|25720.45
09:07:51|25720.89
09:07:52|25720.03
09:07:53|25720.4
09:07:54|25721.25
09:07:54|25721.34
09:07:56|25720.43
09:07:57|25720.43
09:07:58|25721.33
09:07:58|25721.73
09:07:59|25721.34
09:08:01|25721.03
09:08:02|25721.82
09:08:03|25720.96
09:08:04|25720.96
09:08:05|25720.96
09:08:06|25724.89
09:08:07|25725.4
09:08:07|25723.97
09:08:08|25723.01
09:08:09|25722.97
09:08:11|25722.17
09:08:11|25722.22
09:08:13|25722.93
09:08:14|25722.93
09:08:15|25724.75
09:08:17|25724.65
09:08:18|25724.58
09:08:19|25724.
09:08:20|25724.88
09:08:21|25726.18
09:08:22|25725.62
09:08:23|25725.62
09:08:23|25725.62
09:08:25|25724.53
09:08:26|25724.33
09:08:27|25723.89
09:08:28|25723.89
09:08:29|25723.11
09:08:30|25723.72
09:08:30|25723.72
09:08:31|25723.15
09:08:33|25723.99
09:08:34|25723.99
09:08:35|25725.45
09:08:36|25724.77
09:08:37|25724.77
09:08:38|25724.77
09:08:39|25724.77
09:08:40|25725.2
09:08:41|25725.2
09:08:42|25724.74
09:08:43|25724.74
09:08:45|25724.15
09:08:45|25723.59
09:08:46|25723.11
09:08:47|25723.7
09:08:48|25723.81
09:08:50|25724.32
09:08:51|25725.1
09:08:51|25725.1
09:08:53|25724.42
09:08:53|25723.99
09:08:54|25724.
09:08:55|25724.51
09:08:56|25724.51
09:08:57|25723.98
09:08:59|25725.11
09:08:59|25725.18
09:09:01|25724.64
09:09:01|25724.51
09:09:02|25724.76
09:09:03|25724.63
09:09:04|25724.52
09:09:05|25724.52
09:09:06|25724.87
09:09:07|25724.87
09:09:09|25724.93
09:09:09|25724.6
09:09:11|25724.59
09:09:12|25725.25
09:09:12|25725.25
09:09:13|25724.58
09:09:15|25724.59
09:09:16|25724.13
09:09:17|25724.13
09:09:18|25724.13
09:09:19|25724.22
09:09:20|25724.08
09:09:21|25722.72
09:09:22|25724.9
09:09:23|25724.8
09:09:24|25724.55
09:09:26|25724.54
09:09:26|25724.54
09:09:27|25724.54
09:09:28|25725.2
09:09:29|25724.74
09:09:30|25728.87
09:09:31|25728.82
09:09:32|25728.83
09:09:34|25727.53
09:09:34|25728.55
09:09:35|25728.55
09:09:36|25728.55
09:09:37|25727.99
09:09:39|25727.78
09:09:39|25727.78
09:09:40|25727.32
09:09:41|25725.18
09:09:42|25725.2
09:09:43|25725.88
09:09:44|25725.88
09:09:45|25725.33
09:09:46|25725.95
09:09:47|25725.96
09:09:48|25726.31
09:09:49|25726.31
09:09:50|25725.31
09:09:51|25725.31
09:09:52|25725.44
09:09:53|25725.71
09:09:54|25725.18
09:09:55|25725.18
09:09:56|25725.18
09:09:57|25725.18
09:09:58|25724.17
09:09:59|25724.56
09:10:00|25725.25
09:10:01|25725.81
09:10:02|25725.04
09:10:03|25725.52
09:10:04|25725.76
09:10:06|25726.08
09:10:06|25725.2
09:10:07|25725.27
09:10:08|25726.39
09:10:09|25726.28
09:10:10|25726.28
09:10:11|25725.71
09:10:12|25724.88
09:10:13|25725.66
09:10:14|25724.4
09:10:16|25724.78
09:10:16|25724.84
09:10:18|25725.91
09:10:19|25725.91
09:10:20|25724.77
09:10:21|25725.91
09:10:22|25725.34
09:10:23|25726.04
09:10:24|25726.9
09:10:25|25727.2
09:10:26|25728.12
09:10:27|25727.35
09:10:28|25727.3
09:10:29|25727.18
09:10:30|25727.9
09:10:31|25727.55
09:10:32|25727.55
09:10:33|25727.68
09:10:35|25727.97
09:10:35|25727.42
09:10:36|25727.61
09:10:37|25727.67
09:10:38|25727.5
09:10:39|25728.21
09:10:40|25728.58
09:10:41|25727.8
09:10:42|25727.8
09:10:43|25726.55
09:10:44|25726.55
09:10:45|25726.38
09:10:46|25727.32
09:10:48|25727.33
09:10:48|25727.3
09:10:49|25727.73
09:10:50|25727.23
09:10:51|25727.39
09:10:53|25727.18
09:10:53|25726.74
09:10:54|25726.68
09:10:55|25726.68
09:10:57|25727.2
09:10:57|25726.72
09:10:58|25726.16
09:10:59|25726.18
09:11:00|25726.45
09:11:01|25726.16
09:11:03|25726.3
09:11:04|25726.34
09:11:05|25727.76
09:11:06|25726.74
09:11:06|25726.82
09:11:07|25728.09
09:11:08|25729.07
09:11:10|25729.65
09:11:11|25729.75
09:11:12|25729.74
09:11:13|25728.3
09:11:13|25730.14
09:11:15|25729.82
09:11:16|25729.59
09:11:17|25729.82
09:11:19|25729.95
09:11:19|25729.96
09:11:20|25729.68
09:11:21|25731.07
09:11:22|25730.77
09:11:23|25730.52
09:11:24|25730.34
09:11:26|25730.34
09:11:26|25730.34
09:11:27|25730.34
09:11:28|25730.36
09:11:30|25730.36
09:11:31|25729.58
09:11:32|25730.22
09:11:32|25729.05
09:11:34|25728.86
09:11:35|25728.86
09:11:36|25728.2
09:11:37|25729.15
09:11:38|25729.15
09:11:39|25730.15
09:11:40|25729.68
09:11:40|25729.21
09:11:41|25729.21
09:11:42|25729.43
09:11:43|25730.02
09:11:45|25728.43
09:11:45|25728.06
09:11:46|25728.91
09:11:47|25729.96
09:11:49|25730.61
09:11:49|25730.76
09:11:51|25729.95
09:11:52|25729.6
09:11:52|25729.6
09:11:54|25728.19
09:11:55|25728.28
09:11:56|25728.19
09:11:57|25728.22
09:11:58|25728.22
09:11:58|25728.22
09:11:59|25728.99
09:12:01|25728.99
09:12:02|25729.66
09:12:03|25729.
09:12:04|25729.46
09:12:05|25729.25
09:12:06|25729.45
09:12:07|25731.09
09:12:08|25730.85
09:12:09|25730.92
09:12:10|25731.69
09:12:11|25728.71
09:12:12|25732.32
09:12:13|25730.85
09:12:14|25730.85
09:12:15|25730.76
09:12:16|25730.76
09:12:17|25730.76
09:12:19|25730.86
09:12:20|25731.29
09:12:21|25730.62
09:12:22|25729.69
09:12:23|25729.1
09:12:24|25729.82
09:12:25|25730.35
09:12:26|25730.35
09:12:27|25730.35
09:12:28|25728.86
09:12:29|25728.83
09:12:30|25728.
09:12:31|25728.46
09:12:32|25726.31
09:12:33|25726.34
09:12:34|25725.97
09:12:35|25726.07
09:12:36|25726.3
09:12:37|25727.
09:12:38|25725.
09:12:39|25725.33
09:12:40|25726.38
09:12:41|25727.32
09:12:42|25727.31
09:12:43|25727.31
09:12:44|25726.91
09:12:45|25726.91
09:12:46|25727.72
09:12:47|25727.68
09:12:48|25729.01
09:12:49|25727.33
09:12:50|25726.99
09:12:51|25727.12
09:12:52|25728.19
09:12:53|25728.41
09:12:54|25728.2
09:12:55|25729.04
09:12:56|25728.93
09:12:57|25729.02
09:12:58|25729.16
09:12:59|25730.2
09:13:00|25729.77
09:13:01|25729.78
09:13:02|25730.15
09:13:03|25729.8
09:13:04|25729.79
09:13:05|25729.19
09:13:06|25729.4
09:13:07|25729.4
09:13:08|25729.1
09:13:09|25729.11
09:13:10|25728.97
09:13:11|25729.41
09:13:12|25729.22
09:13:13|25729.24
09:13:14|25729.07
09:13:15|25728.39
09:13:16|25728.39
09:13:17|25729.07
09:13:18|25729.37
09:13:20|25729.37
09:13:20|25729.09
09:13:21|25729.09
09:13:22|25729.07
09:13:23|25729.14
09:13:24|25729.4
09:13:25|25729.6
09:13:26|25728.62
09:13:28|25729.48
09:13:28|25729.47
09:13:29|25729.47
09:13:31|25729.01
09:13:32|25728.97
09:13:33|25729.58
09:13:33|25728.14
09:13:35|25728.13
09:13:36|25727.7
09:13:37|25728.31
09:13:38|25728.2
09:13:39|25729.17
09:13:40|25729.17
09:13:41|25728.42
09:13:42|25728.31
09:13:43|25728.31
09:13:44|25728.78
09:13:45|25728.78
09:13:46|25728.97
09:13:48|25728.59
09:13:49|25728.59
09:13:50|25728.98
09:13:50|25728.98
09:13:51|25728.98
09:13:53|25728.97
09:13:54|25728.98
09:13:54|25728.98
09:13:56|25728.98
09:13:56|25728.58
09:13:58|25728.58
09:14:00|25728.96
09:14:00|25728.44
09:14:01|25729.07
09:14:02|25728.78
09:14:04|25728.74
09:14:05|25728.73
09:14:05|25728.23
09:14:07|25729.48
09:14:07|25729.23
09:14:09|25729.23
09:14:11|25729.47
09:14:11|25728.97
09:14:13|25730.97
09:14:14|25730.31
09:14:15|25730.19
09:14:16|25730.16
09:14:17|25729.22
09:14:18|25729.25
09:14:19|25729.57
09:14:21|25729.6
09:14:21|25729.36
09:14:23|25728.39
09:14:24|25729.08
09:14:25|25729.08
09:14:26|25728.85
09:14:27|25729.08
09:14:28|25727.85
09:14:29|25728.74
09:14:30|25728.74
09:14:31|25727.9
09:14:32|25727.89
09:14:33|25727.89
09:14:34|25727.38
09:14:35|25726.28
09:14:36|25725.92
09:14:37|25725.93
09:14:39|25726.05
09:14:39|25725.65
09:14:40|25726.03
09:14:41|25726.04
09:14:42|25725.5
09:14:43|25725.5
09:14:44|25726.05
09:14:45|25726.27
09:14:46|25726.27
09:14:47|25728.11
09:14:48|25727.79
09:14:49|25727.82
09:14:50|25726.87
09:14:52|25727.39
09:14:52|25727.39
09:14:54|25726.94
09:14:55|25726.55
09:14:56|25726.55
09:14:57|25726.95
09:14:58|25726.98
09:14:58|25727.75
09:15:00|25726.95
09:15:01|25726.95
09:15:02|25726.06
09:15:03|25726.48
09:15:03|25727.33
09:15:05|25727.8
09:15:05|25727.02
09:15:07|25728.59
09:15:08|25728.59
09:15:09|25728.21
09:15:10|25726.9
09:15:11|25728.58
09:15:12|25727.77
09:15:13|25728.17
09:15:14|25727.68
09:15:15|25727.68
09:15:16|25727.48
09:15:17|25727.48
09:15:18|25728.31
09:15:19|25728.79
09:15:20|25728.79
09:15:22|25728.31
09:15:23|25728.79
09:15:24|25729.
09:15:25|25729.
09:15:26|25727.69
09:15:27|25727.69
09:15:28|25728.48
09:15:29|25728.14
09:15:30|25728.14
09:15:32|25727.54
09:15:32|25727.98
09:15:33|25728.26
09:15:35|25728.55
09:15:35|25726.39
09:15:36|25726.72
09:15:37|25726.77
09:15:38|25727.11
09:15:40|25727.11
09:15:40|25727.12
09:15:41|25727.12
09:15:43|25726.64
09:15:43|25725.82
09:15:45|25726.06
09:15:46|25724.88
09:15:47|25725.07
09:15:48|25725.09
09:15:49|25726.75
09:15:49|25726.75
09:15:50|25725.95
09:15:51|25725.94
09:15:52|25725.65
09:15:53|25724.76
09:15:54|25724.89
09:15:55|25724.89
09:15:57|25725.25
09:15:57|25725.22
09:15:59|25725.91
09:15:59|25725.24
09:16:01|25720.6
09:16:01|25720.04
09:16:02|25722.17
09:16:03|25720.
09:16:04|25719.53
09:16:05|25720.45
09:16:06|25721.12
09:16:08|25720.45
09:16:08|25720.15
09:16:09|25719.77
09:16:10|25719.55
09:16:11|25718.55
09:16:13|25718.95
09:16:14|25718.35
09:16:15|25719.57
09:16:15|25719.38
09:16:17|25718.75
09:16:18|25718.29
09:16:19|25718.34
09:16:20|25718.28
09:16:21|25718.92
09:16:23|25712.29
09:16:23|25711.82
09:16:24|25711.43
09:16:25|25712.71
09:16:26|25713.14
09:16:27|25712.6
09:16:29|25712.74
09:16:29|25713.11
09:16:30|25712.13
09:16:31|25710.83
09:16:32|25711.79
09:16:34|25711.82
09:16:34|25711.18
09:16:35|25711.78
09:16:36|25712.12
09:16:37|25711.93
09:16:39|25712.27
09:16:40|25710.99
09:16:41|25711.7
09:16:43|25711.74
09:16:43|25711.97
09:16:44|25712.14
09:16:45|25711.42
09:16:46|25711.8
09:16:47|25713.57
09:16:48|25712.41
09:16:49|25711.35
09:16:50|25711.44
09:16:51|25713.13
09:16:52|25712.8
09:16:53|25714.64
09:16:54|25715.1
09:16:55|25716.54
09:16:56|25715.5
09:16:57|25714.
09:16:58|25714.64
09:16:59|25716.53
09:17:00|25716.89
09:17:01|25716.58
09:17:02|25717.08
09:17:03|25719.48
09:17:04|25719.62
09:17:06|25718.87
09:17:06|25719.34
09:17:08|25718.4
09:17:08|25718.89
09:17:09|25718.89
09:17:10|25718.83
09:17:13|25719.
09:17:13|25719.5
09:17:14|25719.02
09:17:15|25719.05
09:17:16|25718.74
09:17:17|25719.48
09:17:18|25719.48
09:17:19|25719.33
09:17:20|25718.32
09:17:21|25718.32
09:17:23|25719.
09:17:24|25719.
09:17:25|25719.01
09:17:26|25719.01
09:17:27|25718.34
09:17:28|25718.31
09:17:29|25718.92
09:17:30|25718.98
09:17:31|25718.98
09:17:32|25720.56
09:17:33|25720.47
09:17:34|25720.02
09:17:35|25719.71
09:17:36|25720.77
09:17:37|25720.45
09:17:38|25720.46
09:17:39|25719.6
09:17:40|25720.57
09:17:41|25719.16
09:17:42|25719.7
09:17:43|25719.61
09:17:44|25719.6
09:17:45|25720.73
09:17:46|25720.72
09:17:47|25721.56
09:17:48|25720.8
09:17:49|25721.33
09:17:51|25720.02
09:17:51|25718.73
09:17:52|25718.36
09:17:53|25719.35
09:17:54|25719.59
09:17:55|25721.68
09:17:56|25720.22
09:17:57|25720.22
09:17:58|25720.22
09:17:59|25718.74
09:18:00|25718.74
09:18:02|25718.93
09:18:02|25718.86
09:18:03|25717.74
09:18:04|25717.73
09:18:05|25717.73
09:18:06|25718.68
09:18:08|25718.68
09:18:09|25717.73
09:18:10|25714.16
09:18:11|25713.87
09:18:12|25714.16
09:18:13|25713.59
09:18:14|25713.59
09:18:15|25713.13
09:18:16|25713.92
09:18:17|25713.09
09:18:18|25713.72
09:18:19|25714.43
09:18:20|25712.76
09:18:21|25712.28
09:18:22|25712.68
09:18:23|25716.03
09:18:24|25715.67
09:18:26|25716.69
09:18:27|25716.59
09:18:28|25716.18
09:18:29|25717.85
09:18:29|25717.14
09:18:31|25717.58
09:18:32|25717.25
09:18:33|25719.49
09:18:34|25719.
09:18:35|25721.78
09:18:36|25722.12
09:18:37|25722.12
09:18:38|25722.41
09:18:38|25723.1
09:18:40|25722.18
09:18:41|25722.18
09:18:42|25722.19
09:18:43|25722.7
09:18:44|25723.26
09:18:45|25723.25
09:18:46|25723.05
09:18:47|25724.
09:18:47|25726.02
09:18:49|25724.33
09:18:50|25723.46
09:18:51|25723.57
09:18:52|25723.57
09:18:53|25723.1
09:18:54|25723.92
09:18:55|25723.91
09:18:56|25723.95
09:18:57|25724.01
09:18:58|25724.01
09:18:59|25724.52
09:19:00|25723.35
09:19:01|25721.08
09:19:02|25720.8
09:19:03|25721.32
09:19:04|25721.32
09:19:05|25721.32
09:19:06|25722.74
09:19:07|25722.6
09:19:08|25722.6
09:19:09|25722.14
09:19:10|25722.54
09:19:11|25721.
09:19:12|25720.93
09:19:13|25720.93
09:19:14|25715.1
09:19:15|25716.99
09:19:16|25717.33
09:19:17|25719.24
09:19:18|25719.24
09:19:19|25718.43
09:19:20|25718.42
09:19:21|25718.42
09:19:22|25715.4
09:19:23|25714.62
09:19:24|25714.57
09:19:26|25714.54
09:19:27|25715.51
09:19:28|25715.58
09:19:29|25710.36
09:19:30|25711.01
09:19:31|25711.33
09:19:32|25711.26
09:19:33|25710.35
09:19:34|25710.14
09:19:35|25710.37
09:19:36|25710.37
09:19:37|25710.99
09:19:38|25709.52
09:19:39|25709.65
09:19:40|25710.51
09:19:41|25709.85
09:19:42|25709.85
09:19:43|25709.2
09:19:44|25709.62
09:19:45|25709.62
09:19:46|25709.63
09:19:47|25709.63
09:19:48|25709.94
09:19:49|25710.
09:19:50|25709.62
09:19:51|25709.97
09:19:52|25709.97
09:19:53|25710.13
09:19:54|25709.45
09:19:55|25709.68
09:19:56|25709.98
09:19:57|25709.98
09:19:58|25709.06
09:19:59|25708.55
09:20:00|25708.22
09:20:01|25709.27
09:20:02|25707.87
09:20:03|25707.8
09:20:04|25708.44
09:20:05|25708.43
09:20:06|25709.9
09:20:07|25709.89
09:20:08|25709.95
09:20:10|25709.64
09:20:11|25710.33
09:20:12|25711.33
09:20:12|25710.5
09:20:14|25711.61
09:20:14|25712.28
09:20:15|25712.96
09:20:16|25711.86
09:20:17|25711.85
09:20:19|25711.85
09:20:19|25711.85
09:20:20|25712.16
09:20:21|25711.83
09:20:23|25712.48
09:20:23|25711.43
09:20:24|25711.43
09:20:26|25711.86
09:20:27|25711.86
09:20:28|25712.2
09:20:30|25712.53
09:20:30|25711.9
09:20:31|25712.58
09:20:32|25712.58
09:20:33|25712.53
09:20:35|25711.
09:20:35|25711.11
09:20:36|25710.15
09:20:37|25711.06
09:20:38|25711.16
09:20:40|25710.67
09:20:40|25711.49
09:20:41|25712.26
09:20:43|25711.61
09:20:43|25712.19
09:20:45|25712.2
09:20:45|25711.7
09:20:47|25711.72
09:20:47|25712.04
09:20:48|25712.04
09:20:50|25714.
09:20:50|25714.27
09:20:52|25713.58
09:20:52|25710.56
09:20:54|25711.69
09:20:54|25712.8
09:20:55|25711.81
09:20:56|25711.81
09:20:57|25711.81
09:20:58|25712.02
09:21:00|25712.02
09:21:01|25712.71
09:21:01|25712.71
09:21:03|25713.55
09:21:04|25713.55
09:21:04|25713.14
09:21:06|25712.74
09:21:06|25712.74
09:21:08|25712.71
09:21:08|25710.48
09:21:09|25712.13
09:21:11|25711.33
09:21:12|25712.03
09:21:13|25714.15
09:21:14|25714.85
09:21:15|25715.29
09:21:15|25715.32
09:21:16|25716.5
09:21:18|25714.77
09:21:19|25714.77
09:21:20|25714.76
09:21:21|25715.63
09:21:22|25712.94
09:21:22|25712.88
09:21:24|25712.88
09:21:24|25711.34
09:21:26|25711.44
09:21:27|25711.31
09:21:28|25711.31
09:21:30|25711.35
09:21:30|25711.82
09:21:31|25710.62
09:21:33|25711.81
09:21:33|25711.81
09:21:34|25713.7
09:21:35|25713.57
09:21:36|25713.57
09:21:37|25712.8
09:21:39|25713.88
09:21:39|25713.7
09:21:40|25713.7
09:21:42|25715.
09:21:43|25714.5
09:21:43|25714.51
09:21:45|25714.52
09:21:45|25713.57
09:21:46|25713.57
09:21:48|25713.57
09:21:49|25713.57
09:21:50|25715.29
09:21:50|25714.62
09:21:52|25715.14
09:21:52|25714.5
09:21:53|25714.72
09:21:55|25714.56
09:21:56|25714.56
09:21:57|25714.09
09:21:58|25714.09
09:21:58|25714.
09:22:00|25714.03
09:22:00|25715.28
09:22:01|25715.19
09:22:02|25714.51
09:22:04|25714.41
09:22:05|25713.52
09:22:06|25713.
09:22:07|25714.04
09:22:08|25714.39
09:22:09|25713.77
09:22:10|25713.77
09:22:11|25714.88
09:22:12|25714.88
09:22:13|25714.88
09:22:14|25714.39
09:22:15|25713.83
09:22:16|25712.95
09:22:17|25713.53
09:22:18|25713.85
09:22:19|25714.17
09:22:20|25714.17
09:22:21|25713.18
09:22:22|25716.15
09:22:23|25716.87
09:22:24|25715.78
09:22:25|25716.12
09:22:26|25716.12
09:22:28|25716.24
09:22:29|25716.24
09:22:30|25717.07
09:22:31|25716.
09:22:32|25715.82
09:22:33|25716.79
09:22:34|25716.53
09:22:35|25716.96
09:22:36|25716.96
09:22:37|25716.05
09:22:38|25716.13
09:22:39|25716.13
09:22:40|25725.31
09:22:41|25724.61
09:22:42|25724.53
09:22:43|25725.63
09:22:44|25724.71
09:22:45|25724.23
09:22:46|25724.28
09:22:47|25725.19
09:22:48|25724.84
09:22:49|25724.84
09:22:50|25724.84
09:22:51|25724.41
09:22:52|25724.97
09:22:53|25724.52
09:22:54|25726.29
09:22:55|25726.24
09:22:56|25725.38
09:22:57|25725.38
09:22:58|25725.38
09:22:59|25724.74
09:23:00|25724.74
09:23:01|25726.11
09:23:02|25725.87
09:23:03|25726.67
09:23:04|25726.61
09:23:05|25726.09
09:23:06|25726.16
09:23:07|25725.98
09:23:08|25726.3
09:23:09|25727.74
09:23:10|25727.74
09:23:11|25727.73
09:23:12|25727.76
09:23:13|25728.49
09:23:14|25728.49
09:23:15|25728.49
09:23:16|25728.08
09:23:17|25728.44
09:23:18|25728.67
09:23:19|25728.84
09:23:20|25728.55
09:23:21|25730.15
09:23:22|25730.13
09:23:23|25729.35
09:23:24|25730.15
09:23:25|25730.15
09:23:26|25730.34
09:23:27|25728.85
09:23:28|25729.06
09:23:30|25729.44
09:23:31|25730.57
09:23:32|25730.
09:23:33|25729.44
09:23:34|25729.74
09:23:35|25729.79
09:23:36|25729.78
09:23:37|25729.76
09:23:37|25729.76
09:23:39|25729.79
09:23:40|25729.92
09:23:41|25729.92
09:23:42|25729.93
09:23:43|25732.47
09:23:44|25732.47
09:23:45|25731.67
09:23:46|25732.03
09:23:47|25733.66
09:23:48|25732.03
09:23:49|25732.84
09:23:50|25732.93
09:23:51|25732.11
09:23:52|25732.
09:23:53|25732.07
09:23:54|25732.07
09:23:55|25732.07
09:23:56|25730.34
09:23:56|25730.15
09:23:58|25729.93
09:23:59|25730.15
09:24:00|25728.62
09:24:01|25730.18
09:24:02|25729.22
09:24:03|25729.9
09:24:03|25729.85
09:24:05|25729.85
09:24:06|25729.22
09:24:07|25729.22
09:24:08|25729.85
09:24:09|25730.61
09:24:10|25730.57
09:24:11|25727.21
09:24:12|25728.61
09:24:13|25728.62
09:24:14|25727.96
09:24:15|25727.65
09:24:17|25727.65
09:24:17|25727.65
09:24:18|25728.61
09:24:19|25728.62
09:24:20|25728.62
09:24:21|25730.
09:24:22|25729.68
09:24:23|25730.2
09:24:24|25730.54
09:24:25|25730.81
09:24:26|25730.81
09:24:27|25730.81
09:24:28|25728.64
09:24:30|25729.66
09:24:30|25729.1
09:24:32|25729.53
09:24:33|25730.76
09:24:34|25730.76
09:24:35|25731.71
09:24:36|25730.31
09:24:37|25730.84
09:24:38|25730.35
09:24:39|25731.99
09:24:40|25731.99
09:24:41|25731.9
09:24:42|25729.69
09:24:43|25727.61
09:24:44|25727.88
09:24:45|25728.22
09:24:46|25728.21
09:24:47|25727.35
09:24:48|25727.92
09:24:49|25727.92
09:24:50|25727.92
09:24:51|25728.26
09:24:52|25728.6
09:24:53|25728.91
09:24:54|25729.38
09:24:55|25729.47
09:24:56|25728.74
09:24:57|25728.63
09:24:58|25728.2
09:24:59|25728.2
09:25:00|25728.27
09:25:02|25727.8
09:25:02|25728.89
09:25:03|25729.9
09:25:04|25729.99
09:25:05|25730.17
09:25:06|25729.23
09:25:07|25729.23
09:25:08|25729.56
09:25:09|25729.56
09:25:10|25729.48
09:25:11|25729.48
09:25:12|25729.48
09:25:13|25729.48
09:25:14|25730.14
09:25:15|25730.14
09:25:16|25730.93
09:25:17|25730.93
09:25:18|25731.58
09:25:19|25731.6
09:25:20|25731.55
09:25:21|25730.19
09:25:22|25730.78
09:25:23|25731.68
09:25:24|25730.35
09:25:25|25730.36
09:25:26|25730.79
09:25:27|25730.44
09:25:29|25731.99
09:25:29|25731.89
09:25:31|25730.63
09:25:32|25729.92
09:25:33|25729.79
09:25:34|25730.99
09:25:35|25731.19
09:25:37|25731.94
09:25:38|25731.94
09:25:39|25731.94
09:25:40|25732.
09:25:40|25730.35
09:25:41|25730.35
09:25:43|25730.98
09:25:44|25730.98
09:25:45|25730.98
09:25:46|25730.98
09:25:47|25730.98
09:25:47|25730.92
09:25:49|25730.92
09:25:50|25730.89
09:25:50|25730.89
09:25:51|25730.89
09:25:52|25730.89
09:25:53|25730.89
09:25:54|25730.89
09:25:55|25730.97
09:25:56|25730.97
09:25:58|25730.98
09:25:58|25731.05
09:25:59|25731.07
09:26:00|25730.53
09:26:01|25730.79
09:26:02|25730.92
09:26:04|25731.12
09:26:05|25731.26
09:26:05|25731.26
09:26:07|25731.04
09:26:08|25732.5
09:26:08|25731.96
09:26:10|25731.76
09:26:11|25731.76
09:26:12|25730.8
09:26:13|25732.49
09:26:14|25731.2
09:26:14|25732.5
09:26:16|25732.14
09:26:17|25730.99
09:26:18|25732.13
09:26:19|25732.13
09:26:20|25732.58
09:26:21|25732.58
09:26:22|25733.4
09:26:23|25731.72
09:26:24|25732.13
09:26:25|25732.01
09:26:26|25730.83
09:26:27|25730.83
09:26:28|25731.97
09:26:29|25731.97
09:26:30|25731.97
09:26:31|25731.17
09:26:33|25732.13
09:26:34|25731.54
09:26:35|25732.
09:26:36|25732.
09:26:37|25733.44
09:26:38|25733.44
09:26:39|25731.85
09:26:40|25733.03
09:26:41|25732.38
09:26:42|25732.54
09:26:43|25733.19
09:26:44|25732.35
09:26:45|25732.37
09:26:46|25732.37
09:26:47|25732.5
09:26:49|25732.49
09:26:49|25732.67
09:26:50|25732.7
09:26:51|25732.67
09:26:52|25732.57
09:26:53|25732.57
09:26:55|25733.13
09:26:55|25733.82
09:26:56|25733.84
09:26:58|25733.84
09:26:59|25733.87
09:27:00|25733.87
09:27:01|25733.68
09:27:01|25733.64
09:27:02|25735.
09:27:04|25734.76
09:27:04|25734.33
09:27:06|25734.99
09:27:07|25734.41
09:27:07|25735.19
09:27:09|25734.79
09:27:10|25735.24
09:27:10|25734.39
09:27:11|25734.39
09:27:12|25735.35
09:27:13|25735.35
09:27:14|25734.14
09:27:15|25734.74
09:27:17|25735.23
09:27:18|25734.48
09:27:18|25734.65
09:27:19|25735.14
09:27:21|25734.76
09:27:21|25735.08
09:27:23|25735.1
09:27:23|25735.1
09:27:24|25735.1
09:27:25|25734.89
09:27:27|25736.36
09:27:27|25735.27
09:27:28|25735.52
09:27:30|25735.52
09:27:30|25736.36
09:27:31|25734.98
09:27:33|25735.49
09:27:35|25735.12
09:27:37|25734.87
09:27:37|25736.26
09:27:39|25734.64
09:27:40|25734.64
09:27:41|25734.64
09:27:42|25734.9
09:27:43|25736.36
09:27:44|25736.48
09:27:45|25737.84
09:27:45|25737.68
09:27:47|25737.25
09:27:47|25737.34
09:27:49|25737.67
09:27:49|25738.21
09:27:51|25738.89
09:27:52|25738.63
09:27:53|25738.52
09:27:53|25738.62
09:27:54|25738.29
09:27:55|25738.61
09:27:56|25738.61
09:27:57|25740.93
09:27:59|25739.37
09:28:00|25739.43
09:28:01|25739.52
09:28:01|25740.17
09:28:02|25739.8
09:28:03|25739.8
09:28:05|25741.
09:28:05|25743.32
09:28:07|25743.48
09:28:07|25743.33
09:28:08|25743.79
09:28:10|25744.25
09:28:11|25746.04
09:28:12|25746.63
09:28:13|25745.01
09:28:14|25746.13
09:28:15|25747.93
09:28:16|25746.69
09:28:17|25748.
09:28:18|25746.69
09:28:19|25748.
09:28:20|25746.77
09:28:22|25747.33
09:28:22|25746.68
09:28:23|25746.7
09:28:24|25746.72
09:28:25|25746.13
09:28:27|25746.63
09:28:27|25746.73
09:28:28|25746.78
09:28:29|25746.04
09:28:30|25744.73
09:28:31|25739.08
09:28:32|25739.87
09:28:34|25738.22
09:28:35|25739.43
09:28:36|25740.66
09:28:37|25740.61
09:28:38|25741.41
09:28:39|25739.87
09:28:40|25744.37
09:28:41|25741.96
09:28:42|25740.79
09:28:43|25740.49
09:28:44|25738.94
09:28:45|25739.86
09:28:46|25740.64
09:28:47|25740.39
09:28:49|25740.48
09:28:49|25740.47
09:28:50|25740.94
09:28:51|25740.85
09:28:52|25741.07
09:28:54|25741.09
09:28:54|25742.01
09:28:55|25743.
09:28:56|25740.49
09:28:57|25740.23
09:28:59|25740.69
09:28:59|25742.37
09:29:00|25741.95
09:29:01|25741.43
09:29:02|25742.44
09:29:03|25742.08
09:29:04|25741.95
09:29:05|25741.87
09:29:06|25743.31
09:29:07|25744.53
09:29:08|25742.85
09:29:09|25743.86
09:29:10|25746.12
09:29:11|25745.83
09:29:12|25749.03
09:29:13|25749.91
09:29:14|25750.99
09:29:15|25747.56
09:29:16|25748.28
09:29:17|25747.22
09:29:18|25746.43
09:29:19|25746.32
09:29:20|25746.11
09:29:21|25746.11
09:29:22|25746.07
09:29:23|25746.87
09:29:24|25746.44
09:29:25|25747.4
09:29:26|25746.98
09:29:27|25746.74
09:29:28|25747.53
09:29:29|25748.18
09:29:30|25748.18
09:29:31|25750.
09:29:32|25749.78
09:29:33|25748.85
09:29:34|25749.96
09:29:36|25749.15
09:29:36|25749.18
09:29:38|25752.
09:29:39|25750.76
09:29:40|25749.89
09:29:41|25750.03
09:29:42|25750.01
09:29:43|25750.01
09:29:44|25748.28
09:29:45|25750.35
09:29:46|25750.35
09:29:47|25751.71
09:29:48|25751.39
09:29:49|25750.62
09:29:50|25749.26
09:29:51|25747.97
09:29:52|25749.03
09:29:54|25748.95
09:29:54|25746.69
09:29:55|25747.88
09:29:56|25748.48
09:29:57|25748.48
09:29:59|25748.94
09:30:00|25749.47
09:30:00|25750.36
09:30:01|25753.17
09:30:02|25752.
09:30:05|25752.61
09:30:05|25753.75
09:30:06|25753.6
09:30:07|25754.85
09:30:08|25754.4
09:30:09|25752.7
09:30:10|25751.75
09:30:11|25750.98
09:30:12|25751.78
09:30:13|25751.77
09:30:14|25751.42
09:30:15|25751.42
09:30:17|25751.53
09:30:18|25753.19
09:30:19|25752.42
09:30:20|25753.18
09:30:21|25754.44
09:30:22|25755.25
09:30:23|25754.21
09:30:24|25755.07
09:30:24|25752.27
09:30:26|25752.7
09:30:27|25752.74
09:30:27|25752.36
09:30:29|25753.05
09:30:30|25753.94
09:30:31|25752.24
09:30:31|25753.76
09:30:33|25754.12
09:30:34|25753.58
09:30:35|25752.73
09:30:36|25753.31
09:30:37|25752.71
09:30:38|25752.71
09:30:40|25753.9
09:30:40|25753.88
09:30:41|25754.06
09:30:42|25754.34
09:30:43|25752.72
09:30:44|25751.92
09:30:45|25751.3
09:30:46|25750.7
09:30:48|25748.08
09:30:50|25750.36
09:30:50|25751.41
09:30:51|25749.32
09:30:52|25750.86
09:30:53|25751.77
09:30:54|25750.85
09:30:55|25752.48
09:30:56|25751.68
09:30:57|25752.46
09:30:58|25753.18
09:30:59|25753.47
09:31:00|25751.88
09:31:01|25751.84
09:31:02|25751.36
09:31:04|25752.81
09:31:04|25752.09
09:31:05|25752.76
09:31:06|25751.81
09:31:07|25752.56
09:31:08|25752.55
09:31:09|25751.3
09:31:10|25751.5
09:31:11|25750.56
09:31:12|25751.33
09:31:13|25751.39
09:31:14|25751.46
09:31:15|25751.46
09:31:16|25751.46
09:31:17|25756.15
09:31:18|25754.13
09:31:19|25754.
09:31:20|25753.84
09:31:21|25754.82
09:31:22|25752.26
09:31:23|25747.42
09:31:24|25747.79
09:31:26|25749.81
09:31:26|25747.5
09:31:27|25749.39
09:31:28|25749.42
09:31:29|25748.36
09:31:31|25751.74
09:31:31|25749.31
09:31:32|25748.84
09:31:33|25750.03
09:31:34|25747.49
09:31:35|25747.49
09:31:37|25746.69
09:31:38|25748.99
09:31:39|25748.9
09:31:40|25748.95
09:31:41|25747.97
09:31:42|25747.53
09:31:42|25747.54
09:31:44|25748.82
09:31:45|25749.89
09:31:46|25749.95
09:31:47|25750.91
09:31:48|25749.29
09:31:49|25749.3
09:31:50|25750.46
09:31:50|25749.18
09:31:52|25749.09
09:31:53|25749.16
09:31:54|25749.92
09:31:55|25750.51
09:31:56|25749.95
09:31:57|25749.06
09:31:58|25749.1
09:31:59|25746.7
09:32:00|25746.69
09:32:01|25747.83
09:32:02|25747.03
09:32:03|25747.68
09:32:04|25747.79
09:32:05|25747.79
09:32:06|25747.
09:32:07|25747.2
09:32:09|25747.2
09:32:09|25747.93
09:32:10|25747.91
09:32:11|25748.25
09:32:12|25748.48
09:32:14|25747.55
09:32:14|25747.81
09:32:15|25747.79
09:32:16|25747.78
09:32:17|25747.1
09:32:18|25748.56
09:32:19|25749.53
09:32:20|25749.53
09:32:21|25747.58
09:32:22|25747.58
09:32:23|25747.59
09:32:25|25748.31
09:32:25|25748.31
09:32:26|25749.91
09:32:27|25750.61
09:32:28|25751.37
09:32:29|25750.4
09:32:30|25753.04
09:32:31|25751.82
09:32:32|25750.56
09:32:33|25751.15
09:32:34|25751.45
09:32:35|25748.81
09:32:36|25749.45
09:32:38|25750.6
09:32:39|25750.74
09:32:39|25751.5
09:32:41|25751.12
09:32:42|25750.75
09:32:43|25750.
09:32:44|25751.28
09:32:46|25751.84
09:32:46|25751.84
09:32:48|25751.23
09:32:49|25751.77
09:32:50|25751.79
09:32:51|25751.69
09:32:52|25750.86
09:32:53|25750.85
09:32:54|25748.82
09:32:55|25748.82
09:32:56|25748.8
09:32:57|25749.56
09:32:58|25749.85
09:32:59|25749.87
09:33:00|25750.12
09:33:01|25750.98
09:33:02|25750.16
09:33:03|25751.33
09:33:04|25751.33
09:33:05|25751.83
09:33:06|25751.79
09:33:07|25751.79
09:33:08|25751.44
09:33:09|25749.99
09:33:10|25750.36
09:33:11|25750.22
09:33:12|25749.73
09:33:13|25750.75
09:33:14|25750.68
09:33:15|25750.86
09:33:16|25750.86
09:33:17|25750.33
09:33:18|25746.53
09:33:19|25748.21
09:33:20|25747.87
09:33:21|25748.22
09:33:22|25748.48
09:33:23|25748.47
09:33:24|25748.4
09:33:25|25748.37
09:33:26|25746.88
09:33:27|25747.79
09:33:28|25747.74
09:33:29|25748.38
09:33:30|25748.38
09:33:31|25744.25
09:33:32|25743.36
09:33:33|25742.94
09:33:34|25743.95
09:33:35|25743.91
09:33:36|25744.3
09:33:37|25744.28
09:33:38|25743.
09:33:40|25744.05
09:33:41|25745.2
09:33:41|25745.29
09:33:43|25745.29
09:33:43|25744.65
09:33:45|25744.05
09:33:46|25743.04
09:33:47|25743.2
09:33:48|25743.05
09:33:49|25743.03
09:33:50|25741.89
09:33:51|25741.31
09:33:52|25742.83
09:33:53|25741.96
09:33:54|25741.25
09:33:55|25741.1
09:33:56|25742.66
09:33:57|25741.54
09:33:58|25741.97
09:33:59|25742.
09:34:00|25742.62
09:34:02|25742.09
09:34:03|25741.39
09:34:04|25742.45
09:34:04|25741.1
09:34:06|25740.84
09:34:07|25741.2
09:34:07|25740.43
09:34:08|25738.95
09:34:09|25740.47
09:34:11|25740.2
09:34:11|25740.1
09:34:12|25740.3
09:34:14|25739.37
09:34:14|25739.1
09:34:16|25739.98
09:34:16|25739.1
09:34:17|25736.15
09:34:19|25735.75
09:34:19|25736.78
09:34:20|25736.29
09:34:21|25736.62
09:34:22|25735.89
09:34:24|25736.35
09:34:25|25736.59
09:34:25|25736.89
09:34:27|25736.93
09:34:27|25736.01
09:34:28|25737.64
09:34:30|25734.61
09:34:31|25734.61
09:34:31|25735.64
09:34:33|25734.61
09:34:33|25735.
09:34:35|25734.74
09:34:35|25733.91
09:34:37|25734.22
09:34:38|25735.3
09:34:39|25735.31
09:34:40|25734.63
09:34:41|25734.63
09:34:41|25734.64
09:34:43|25735.85
09:34:44|25734.33
09:34:45|25738.81
09:34:46|25738.14
09:34:47|25739.8
09:34:48|25740.96
09:34:49|25741.06
09:34:50|25739.32
09:34:51|25739.34
09:34:52|25741.17
09:34:53|25740.33
09:34:54|25740.33
09:34:55|25740.94
09:34:56|25740.23
09:34:57|25738.19
09:34:58|25737.99
09:34:59|25739.55
09:35:00|25739.61
09:35:01|25738.66
09:35:03|25738.68
09:35:03|25738.68
09:35:04|25738.54
09:35:05|25737.55
09:35:06|25737.31
09:35:07|25737.98
09:35:08|25737.92
09:35:10|25738.82
09:35:10|25738.82
09:35:12|25738.6
09:35:12|25737.71
09:35:13|25738.71
09:35:14|25737.23
09:35:15|25735.72
09:35:16|25734.58
09:35:17|25734.77
09:35:18|25734.77
09:35:20|25735.79
09:35:21|25735.92
09:35:21|25735.92
09:35:22|25736.29
09:35:24|25736.33
09:35:25|25736.73
09:35:26|25736.98
09:35:27|25736.99
09:35:28|25737.73
09:35:29|25737.19
09:35:29|25737.84
09:35:31|25738.68
09:35:32|25737.89
09:35:33|25737.22
09:35:34|25738.61
09:35:34|25738.6
09:35:35|25738.59
09:35:37|25738.66
09:35:37|25739.08
09:35:39|25740.15
09:35:40|25739.84
09:35:41|25740.65
09:35:42|25745.39
09:35:43|25742.4
09:35:44|25742.31
09:35:44|25743.49
09:35:46|25742.01
09:35:47|25737.8
09:35:48|25738.61
09:35:49|25738.67
09:35:50|25738.78
09:35:51|25737.23
09:35:52|25736.51
09:35:53|25737.94
09:35:54|25736.62
09:35:55|25736.62
09:35:56|25736.51
09:35:57|25738.08
09:35:58|25738.08
09:35:59|25738.5
09:36:00|25738.86
09:36:01|25740.01
09:36:02|25740.94
09:36:04|25739.55
09:36:04|25738.13
09:36:05|25738.16
09:36:06|25740.01
09:36:07|25740.01
09:36:08|25740.01
09:36:10|25739.98
09:36:10|25739.98
09:36:11|25740.35
09:36:12|25740.35
09:36:13|25739.84
09:36:15|25738.61
09:36:15|25738.61
09:36:17|25738.96
09:36:17|25738.95
09:36:18|25740.18
09:36:19|25740.18
09:36:21|25740.26
09:36:22|25740.64
09:36:22|25740.93
09:36:23|25738.23
09:36:24|25740.1
09:36:25|25740.1
09:36:26|25740.1
09:36:28|25738.4
09:36:29|25738.
09:36:30|25736.73
09:36:30|25736.37
09:36:32|25737.36
09:36:33|25736.69
09:36:34|25735.68
09:36:35|25736.7
09:36:36|25736.69
09:36:37|25736.6
09:36:38|25736.42
09:36:39|25736.93
09:36:40|25736.72
09:36:41|25736.36
09:36:43|25735.51
09:36:44|25735.44
09:36:45|25736.33
09:36:45|25736.69
09:36:47|25736.72
09:36:47|25735.58
09:36:49|25735.43
09:36:50|25735.43
09:36:51|25736.77
09:36:52|25736.79
09:36:52|25735.91
09:36:54|25737.19
09:36:54|25738.01
09:36:56|25742.7
09:36:57|25743.67
09:36:58|25742.15
09:36:59|25742.88
09:37:00|25742.17
09:37:01|25742.87
09:37:02|25743.2
09:37:03|25741.98
09:37:04|25741.98
09:37:05|25742.4
09:37:06|25743.17
09:37:08|25743.44
09:37:08|25742.07
09:37:09|25742.17
09:37:10|25743.84
09:37:11|25742.99
09:37:12|25743.15
09:37:13|25746.25
09:37:14|25745.83
09:37:15|25745.75
09:37:16|25747.16
09:37:17|25746.77
09:37:18|25746.12
09:37:19|25746.41
09:37:20|25747.06
09:37:21|25746.12
09:37:22|25746.68
09:37:23|25747.51
09:37:24|25747.11
09:37:26|25746.66
09:37:26|25746.62
09:37:27|25747.15
09:37:28|25748.2
09:37:29|25749.1
09:37:30|25746.33
09:37:31|25747.95
09:37:32|25747.86
09:37:33|25747.86
09:37:34|25747.98
09:37:35|25747.59
09:37:37|25748.95
09:37:37|25749.26
09:37:38|25749.26
09:37:39|25744.94
09:37:41|25745.18
09:37:42|25744.26
09:37:43|25744.28
09:37:44|25744.43
09:37:45|25744.43
09:37:46|25744.43
09:37:48|25744.64
09:37:49|25743.72
09:37:50|25743.58
09:37:51|25742.42
09:37:51|25742.62
09:37:53|25742.81
09:37:54|25742.81
09:37:55|25742.81
09:37:56|25742.94
09:37:57|25742.61
09:37:57|25744.39
09:37:59|25743.8
09:38:00|25744.96
09:38:00|25744.96
09:38:02|25744.82
09:38:03|25745.37
09:38:03|25746.04
09:38:05|25746.59
09:38:06|25748.22
09:38:07|25749.38
09:38:08|25749.84
09:38:09|25749.42
09:38:10|25746.29
09:38:10|25746.29
09:38:12|25746.25
09:38:12|25747.05
09:38:14|25749.26
09:38:15|25749.78
09:38:16|25748.47
09:38:17|25748.47
09:38:18|25751.76
09:38:18|25751.27
09:38:20|25752.24
09:38:21|25751.8
09:38:22|25752.44
09:38:23|25751.45
09:38:24|25752.87
09:38:25|25753.13
09:38:26|25752.65
09:38:27|25752.96
09:38:28|25745.57
09:38:29|25745.18
09:38:30|25744.21
09:38:31|25745.
09:38:32|25745.97
09:38:33|25746.89
09:38:33|25747.41
09:38:34|25747.39
09:38:36|25747.61
09:38:37|25746.92
09:38:38|25747.33
09:38:38|25746.98
09:38:40|25746.25
09:38:41|25748.42
09:38:42|25747.14
09:38:43|25747.14
09:38:44|25747.25
09:38:46|25745.67
09:38:46|25747.16
09:38:48|25746.13
09:38:49|25746.46
09:38:50|25746.43
09:38:51|25746.42
09:38:52|25746.42
09:38:52|25745.41
09:38:54|25746.37
09:38:55|25746.34
09:38:56|25746.7
09:38:57|25747.39
09:38:58|25747.39
09:38:59|25745.83
09:39:00|25745.83
09:39:01|25746.47
09:39:01|25746.42
09:39:02|25747.07
09:39:04|25745.63
09:39:05|25746.04
09:39:06|25746.03
09:39:07|25747.12
09:39:08|25746.85
09:39:09|25745.83
09:39:10|25747.1
09:39:11|25744.19
09:39:12|25744.01
09:39:13|25744.54
09:39:14|25745.79
09:39:15|25746.26
09:39:16|25746.6
09:39:17|25745.55
09:39:19|25744.64
09:39:19|25745.49
09:39:20|25745.26
09:39:21|25745.26
09:39:22|25745.
09:39:23|25745.81
09:39:24|25744.31
09:39:25|25746.57
09:39:26|25746.66
09:39:27|25747.11
09:39:28|25745.48
09:39:29|25745.48
09:39:30|25745.87
09:39:31|25747.51
09:39:32|25746.96
09:39:33|25746.17
09:39:35|25746.17
09:39:35|25747.31
09:39:36|25746.67
09:39:37|25746.96
09:39:38|25747.22
09:39:39|25746.13
09:39:40|25747.83
09:39:42|25747.26
09:39:42|25747.26
09:39:44|25747.95
09:39:45|25747.95
09:39:46|25749.71
09:39:47|25749.1
09:39:48|25750.35
09:39:49|25748.83
09:39:50|25748.65
09:39:51|25749.42
09:39:53|25749.48
09:39:54|25749.48
09:39:55|25750.31
09:39:55|25750.31
09:39:56|25749.86
09:39:58|25749.44
09:39:59|25750.87
09:39:59|25750.54
09:40:01|25750.01
09:40:01|25748.9
09:40:03|25749.62
09:40:03|25748.9
09:40:04|25748.83
09:40:05|25751.67
09:40:07|25751.39
09:40:08|25751.11
09:40:08|25750.83
09:40:10|25751.11
09:40:11|25751.94
09:40:12|25751.44
09:40:12|25751.44
09:40:14|25751.45
09:40:15|25750.99
09:40:15|25751.44
09:40:16|25750.13
09:40:18|25751.21
09:40:19|25753.25
09:40:19|25755.37
09:40:20|25754.26
09:40:22|25754.45
09:40:23|25753.22
09:40:24|25754.48
09:40:24|25756.18
09:40:25|25755.89
09:40:27|25755.89
09:40:28|25755.87
09:40:29|25755.47
09:40:30|25755.87
09:40:31|25755.77
09:40:32|25755.76
09:40:33|25759.43
09:40:33|25759.95
09:40:35|25760.7
09:40:36|25762.33
09:40:36|25760.45
09:40:38|25759.6
09:40:39|25756.54
09:40:40|25756.16
09:40:41|25756.12
09:40:42|25755.77
09:40:43|25756.09
09:40:44|25756.51
09:40:44|25757.45
09:40:46|25759.15
09:40:47|25757.92
09:40:48|25757.93
09:40:49|25757.79
09:40:50|25759.15
09:40:51|25759.16
09:40:52|25759.75
09:40:53|25755.71
09:40:54|25757.08
09:40:55|25757.42
09:40:56|25757.68
09:40:57|25759.14
09:40:58|25759.13
09:40:59|25759.13
09:41:00|25759.
09:41:01|25758.83
09:41:02|25759.71
09:41:03|25759.52
09:41:04|25759.52
09:41:05|25760.38
09:41:06|25761.16
09:41:07|25760.19
09:41:09|25761.5
09:41:09|25763.52
09:41:10|25764.14
09:41:11|25762.
09:41:12|25763.43
09:41:13|25763.34
09:41:14|25761.8
09:41:15|25762.58
09:41:16|25761.31
09:41:17|25761.72
09:41:18|25760.86
09:41:20|25762.29
09:41:20|25761.72
09:41:21|25761.72
09:41:22|25761.72
09:41:23|25759.29
09:41:25|25758.35
09:41:25|25758.34
09:41:26|25759.29
09:41:27|25758.47
09:41:28|25759.58
09:41:30|25759.69
09:41:30|25760.23
09:41:31|25759.29
09:41:32|25760.16
09:41:33|25758.85
09:41:34|25758.
09:41:35|25759.33
09:41:36|25757.93
09:41:37|25758.77
09:41:38|25758.69
09:41:39|25759.
09:41:41|25760.14
09:41:41|25760.86
09:41:42|25760.26
09:41:43|25759.74
09:41:44|25761.32
09:41:46|25760.37
09:41:46|25760.98
09:41:48|25761.07
09:41:49|25761.28
09:41:50|25760.99
09:41:51|25759.42
09:41:52|25759.39
09:41:53|25759.15
09:41:54|25760.17
09:41:55|25760.59
09:41:56|25759.
09:41:57|25759.28
09:41:58|25760.04
09:41:59|25760.48
09:42:00|25759.16
09:42:02|25759.17
09:42:02|25759.62
09:42:03|25760.81
09:42:04|25761.16
09:42:05|25759.4
09:42:06|25760.78
09:42:07|25759.39
09:42:08|25760.37
09:42:09|25759.63
09:42:10|25761.03
09:42:11|25760.99
09:42:12|25759.48
09:42:13|25760.27
09:42:14|25760.4
09:42:15|25760.37
09:42:16|25761.23
09:42:17|25760.99
09:42:18|25760.99
09:42:19|25760.93
09:42:20|25760.83
09:42:21|25760.15
09:42:22|25759.8
09:42:23|25759.18
09:42:24|25759.28
09:42:25|25759.28
09:42:26|25759.14
09:42:27|25759.3
09:42:28|25760.01
09:42:29|25759.76
09:42:30|25760.7
09:42:31|25760.63
09:42:32|25760.23
09:42:33|25760.28
09:42:35|25763.35
09:42:35|25762.39
09:42:36|25762.44
09:42:37|25763.47
09:42:38|25760.
09:42:39|25761.02
09:42:40|25759.75
09:42:41|25760.82
09:42:42|25761.64
09:42:43|25761.63
09:42:44|25761.5
09:42:46|25762.11
09:42:47|25761.96
09:42:48|25763.9
09:42:49|25768.58
09:42:51|25770.74
09:42:52|25770.11
09:42:53|25770.93
09:42:54|25770.14
09:42:55|25771.03
09:42:56|25771.42
09:42:57|25769.71
09:42:59|25770.18
09:42:59|25768.72
09:43:00|25769.89
09:43:02|25769.41
09:43:02|25769.43
09:43:03|25769.84
09:43:04|25769.74
09:43:06|25768.42
09:43:07|25768.5
09:43:08|25770.
09:43:08|25769.19
09:43:09|25768.28
09:43:11|25769.47
09:43:12|25769.73
09:43:13|25770.03
09:43:13|25770.79
09:43:15|25770.92
09:43:15|25769.96
09:43:16|25769.32
09:43:17|25769.32
09:43:18|25773.76
09:43:20|25772.94
09:43:20|25774.8
09:43:21|25773.6
09:43:23|25772.56
09:43:23|25772.
09:43:24|25774.
09:43:26|25773.65
09:43:26|25775.49
09:43:27|25774.35
09:43:28|25777.59
09:43:29|25775.27
09:43:31|25773.59
09:43:32|25773.39
09:43:33|25772.94
09:43:34|25772.48
09:43:35|25773.74
09:43:35|25773.65
09:43:36|25773.58
09:43:37|25772.05
09:43:39|25774.18
09:43:40|25771.31
09:43:40|25772.02
09:43:42|25769.9
09:43:43|25769.04
09:43:44|25769.78
09:43:45|25769.02
09:43:46|25769.15
09:43:47|25768.74
09:43:48|25769.04
09:43:49|25769.47
09:43:50|25769.47
09:43:52|25768.41
09:43:52|25769.54
09:43:53|25769.27
09:43:55|25769.
09:43:55|25769.89
09:43:57|25768.33
09:43:58|25771.19
09:43:58|25769.92
09:43:59|25769.06
09:44:00|25770.22
09:44:01|25769.58
09:44:02|25769.57
09:44:03|25770.25
09:44:04|25769.26
09:44:06|25770.58
09:44:06|25771.19
09:44:08|25769.87
09:44:08|25770.35
09:44:10|25770.78
09:44:11|25769.81
09:44:11|25770.77
09:44:13|25770.75
09:44:14|25770.86
09:44:15|25771.17
09:44:15|25771.18
09:44:17|25770.5
09:44:18|25771.05
09:44:18|25771.14
09:44:19|25770.86
09:44:21|25770.86
09:44:21|25770.86
09:44:22|25770.51
09:44:23|25770.53
09:44:24|25770.67
09:44:25|25770.22
09:44:26|25769.7
09:44:28|25770.24
09:44:29|25770.7
09:44:30|25770.53
09:44:31|25771.22
09:44:31|25772.41
09:44:33|25773.06
09:44:34|25774.43
09:44:35|25772.99
09:44:35|25774.33
09:44:36|25772.77
09:44:38|25772.49
09:44:39|25772.91
09:44:40|25772.97
09:44:41|25772.96
09:44:42|25772.3
09:44:43|25771.63
09:44:44|25771.63
09:44:45|25769.03
09:44:46|25771.61
09:44:46|25769.97
09:44:48|25770.09
09:44:49|25769.89
09:44:50|25770.12
09:44:52|25771.68
09:44:52|25768.46
09:44:53|25769.13
09:44:55|25770.25
09:44:55|25770.25
09:44:56|25770.25
09:44:57|25769.94
09:44:58|25770.33
09:44:59|25770.52
09:45:00|25768.87
09:45:01|25770.57
09:45:02|25770.57
09:45:03|25769.89
09:45:04|25769.36
09:45:05|25769.46
09:45:06|25767.97
09:45:07|25770.
09:45:08|25769.34
09:45:09|25769.58
09:45:10|25768.61
09:45:11|25768.63
09:45:12|25767.97
09:45:13|25769.39
09:45:14|25769.35
09:45:16|25769.03
09:45:17|25768.98
09:45:17|25768.98
09:45:19|25769.47
09:45:20|25769.62
09:45:20|25769.6
09:45:22|25769.83
09:45:23|25769.15
09:45:24|25771.13
09:45:25|25771.19
09:45:25|25771.29
09:45:26|25771.49
09:45:28|25771.38
09:45:29|25772.46
09:45:30|25772.76
09:45:31|25771.61
09:45:32|25771.95
09:45:33|25772.26
09:45:34|25772.73
09:45:35|25773.19
09:45:35|25773.19
09:45:37|25771.62
09:45:38|25771.63
09:45:39|25771.66
09:45:41|25772.82
09:45:41|25771.85
09:45:42|25771.97
09:45:44|25771.6
09:45:44|25771.58
09:45:45|25771.48
09:45:46|25771.92
09:45:47|25773.25
09:45:49|25773.18
09:45:49|25772.1
09:45:51|25773.02
09:45:52|25772.13
09:45:54|25772.61
09:45:54|25771.8
09:45:55|25772.42
09:45:56|25772.42
09:45:57|25771.61
09:45:59|25772.29
09:46:00|25771.9
09:46:00|25772.92
09:46:02|25772.78
09:46:03|25772.57
09:46:04|25772.48
09:46:04|25770.51
09:46:05|25771.46
09:46:06|25770.61
09:46:07|25771.37
09:46:09|25771.62
09:46:10|25771.54
09:46:10|25770.92
09:46:12|25770.91
09:46:12|25770.8
09:46:13|25771.4
09:46:15|25770.51
09:46:16|25770.79
09:46:17|25770.49
09:46:18|25770.72
09:46:19|25770.19
09:46:20|25770.68
09:46:21|25770.67
09:46:22|25770.5
09:46:23|25770.98
09:46:24|25770.06
09:46:25|25768.5
09:46:26|25762.42
09:46:27|25764.63
09:46:28|25765.34
09:46:29|25765.41
09:46:30|25765.57
09:46:31|25766.
09:46:32|25766.15
09:46:33|25765.9
09:46:34|25765.9
09:46:35|25765.84
09:46:36|25766.89
09:46:37|25766.88
09:46:38|25766.24
09:46:39|25766.85
09:46:40|25766.86
09:46:41|25766.52
09:46:42|25767.75
09:46:43|25766.86
09:46:44|25766.85
09:46:45|25766.85
09:46:46|25767.64
09:46:47|25767.75
09:46:48|25767.82
09:46:49|25768.
09:46:51|25767.3
09:46:52|25767.17
09:46:53|25765.03
09:46:54|25766.18
09:46:55|25766.16
09:46:56|25766.14
09:46:57|25766.18
09:46:58|25765.63
09:46:59|25765.63
09:47:00|25765.99
09:47:01|25767.06
09:47:02|25767.06
09:47:04|25767.49
09:47:04|25767.04
09:47:05|25766.47
09:47:06|25766.47
09:47:07|25767.5
09:47:08|25767.5
09:47:10|25767.41
09:47:11|25766.56
09:47:11|25767.13
09:47:13|25766.55
09:47:13|25767.
09:47:14|25767.
09:47:16|25767.4
09:47:16|25767.74
09:47:17|25767.19
09:47:18|25767.21
09:47:20|25767.59
09:47:21|25767.55
09:47:21|25766.13
09:47:22|25767.11
09:47:24|25766.15
09:47:25|25766.89
09:47:25|25767.11
09:47:27|25766.13
09:47:28|25767.22
09:47:28|25766.22
09:47:30|25766.36
09:47:30|25766.38
09:47:31|25766.84
09:47:32|25767.08
09:47:33|25767.05
09:47:34|25765.94
09:47:35|25765.62
09:47:36|25764.91
09:47:37|25765.31
09:47:38|25763.64
09:47:39|25764.88
09:47:41|25766.54
09:47:41|25766.57
09:47:43|25767.7
09:47:44|25767.29
09:47:44|25766.11
09:47:45|25767.27
09:47:46|25767.62
09:47:47|25766.7
09:47:49|25767.59
09:47:49|25768.11
09:47:50|25768.11
09:47:52|25768.05
09:47:53|25766.39
09:47:54|25766.41
09:47:55|25767.62
09:47:56|25765.89
09:47:58|25767.22
09:47:58|25767.2
09:47:59|25765.6
09:48:00|25765.99
09:48:01|25767.73
09:48:03|25767.07
09:48:04|25767.69
09:48:05|25767.67
09:48:06|25767.6
09:48:07|25767.98
09:48:08|25768.18
09:48:09|25768.69
09:48:10|25767.84
09:48:11|25767.87
09:48:12|25767.75
09:48:12|25768.65
09:48:14|25769.05
09:48:15|25768.12
09:48:16|25768.51
09:48:17|25770.33
09:48:18|25770.39
09:48:19|25770.31
09:48:20|25770.36
09:48:21|25769.28
09:48:22|25770.94
09:48:23|25770.33
09:48:24|25768.88
09:48:25|25768.7
09:48:26|25768.34
09:48:27|25769.6
09:48:28|25769.63
09:48:29|25768.86
09:48:30|25769.46
09:48:31|25768.04
09:48:32|25768.04
09:48:33|25767.36
09:48:34|25768.09
09:48:35|25768.03
09:48:36|25770.06
09:48:37|25769.11
09:48:38|25767.99
09:48:39|25768.69
09:48:40|25766.03
09:48:41|25765.87
09:48:42|25766.21
09:48:43|25767.24
09:48:44|25767.59
09:48:45|25767.75
09:48:46|25766.62
09:48:47|25766.62
09:48:48|25767.18
09:48:49|25767.16
09:48:50|25767.12
09:48:51|25767.05
09:48:52|25766.59
09:48:53|25759.58
09:48:55|25763.64
09:48:56|25763.05
09:48:57|25763.1
09:48:58|25764.08
09:48:59|25763.67
09:48:59|25763.67
09:49:01|25764.73
09:49:01|25763.56
09:49:02|25764.43
09:49:03|25763.54
09:49:04|25764.4
09:49:05|25764.4
09:49:06|25764.8
09:49:08|25764.38
09:49:09|25763.36
09:49:10|25762.65
09:49:11|25763.55
09:49:12|25763.54
09:49:13|25763.57
09:49:13|25763.
09:49:15|25763.88
09:49:16|25763.78
09:49:17|25763.05
09:49:18|25763.77
09:49:19|25764.54
09:49:19|25764.59
09:49:21|25764.59
09:49:22|25764.83
09:49:23|25764.88
09:49:24|25764.38
09:49:25|25764.38
09:49:26|25765.2
09:49:27|25766.35
09:49:27|25766.09
09:49:29|25766.1
09:49:30|25766.85
09:49:30|25766.85
09:49:32|25765.91
09:49:33|25765.91
09:49:34|25764.32
09:49:34|25764.34
09:49:36|25764.35
09:49:37|25765.35
09:49:37|25765.62
09:49:39|25764.48
09:49:40|25763.89
09:49:41|25764.19
09:49:42|25762.16
09:49:43|25762.11
09:49:44|25762.17
09:49:45|25762.63
09:49:46|25763.07
09:49:47|25763.98
09:49:48|25763.87
09:49:49|25763.88
09:49:49|25762.38
09:49:51|25762.32
09:49:52|25763.29
09:49:52|25763.74
09:49:54|25762.31
09:49:55|25762.27
09:49:57|25762.39
09:49:57|25762.21
09:49:59|25760.89
09:50:00|25759.15
09:50:01|25759.97
09:50:02|25762.16
09:50:03|25762.11
09:50:04|25761.86
09:50:05|25762.67
09:50:06|25761.12
09:50:07|25761.09
09:50:08|25764.
09:50:09|25767.07
09:50:10|25766.06
09:50:11|25766.1
09:50:12|25766.1
09:50:13|25766.21
09:50:14|25766.33
09:50:15|25765.17
09:50:16|25765.17
09:50:17|25764.56
09:50:18|25764.31
09:50:19|25764.85
09:50:20|25764.
09:50:21|25764.84
09:50:22|25764.
09:50:23|25765.03
09:50:24|25765.52
09:50:25|25765.52
09:50:26|25765.73
09:50:27|25764.85
09:50:28|25765.01
09:50:29|25764.68
09:50:30|25766.03
09:50:31|25766.02
09:50:32|25765.5
09:50:33|25766.
09:50:34|25766.08
09:50:35|25766.32
09:50:36|25766.39
09:50:37|25765.46
09:50:38|25766.05
09:50:39|25765.57
09:50:40|25765.61
09:50:41|25765.62
09:50:42|25766.07
09:50:43|25765.
09:50:44|25765.74
09:50:46|25764.75
09:50:46|25765.4
09:50:47|25764.32
09:50:48|25765.3
09:50:49|25765.31
09:50:50|25764.46
09:50:51|25765.26
09:50:52|25764.48
09:50:53|25763.75
09:50:54|25764.59
09:50:58|25764.59
09:50:59|25763.64
09:51:00|25763.63
09:51:01|25763.54
09:51:02|25763.53
09:51:03|25763.44
09:51:04|25762.7
09:51:05|25763.65
09:51:06|25763.38
09:51:07|25763.82
09:51:08|25763.39
09:51:10|25764.77
09:51:10|25764.67
09:51:12|25765.8
09:51:13|25765.28
09:51:14|25765.28
09:51:15|25765.84
09:51:16|25766.45
09:51:16|25765.12
09:51:18|25764.94
09:51:18|25765.94
09:51:20|25766.15
09:51:20|25766.34
09:51:21|25766.48
09:51:22|25765.62
09:51:24|25766.7
09:51:24|25768.22
09:51:25|25768.61
09:51:26|25768.94
09:51:28|25768.77
09:51:28|25768.22
09:51:29|25769.02
09:51:31|25768.7
09:51:31|25769.78
09:51:32|25769.17
09:51:33|25769.7
09:51:35|25768.95
09:51:36|25767.57
09:51:36|25767.32
09:51:38|25766.92
09:51:38|25766.87
09:51:40|25767.77
09:51:41|25767.38
09:51:41|25767.72
09:51:43|25769.4
09:51:43|25768.95
09:51:44|25769.89
09:51:45|25769.42
09:51:46|25770.
09:51:47|25769.42
09:51:48|25769.04
09:51:50|25769.06
09:51:50|25769.06
09:51:51|25770.
09:51:53|25769.17
09:51:53|25769.17
09:51:54|25769.49
09:51:56|25766.49
09:51:57|25766.05
09:51:58|25765.6
09:51:59|25765.09
09:51:59|25765.03
09:52:01|25765.82
09:52:02|25766.03
09:52:03|25766.03
09:52:04|25764.86
09:52:05|25764.9
09:52:06|25765.25
09:52:07|25766.03
09:52:09|25764.89
09:52:09|25764.89
09:52:10|25764.89
09:52:11|25764.71
09:52:12|25763.75
09:52:13|25763.83
09:52:14|25765.87
09:52:15|25765.27
09:52:16|25765.7
09:52:18|25767.27
09:52:18|25766.4
09:52:19|25766.22
09:52:20|25765.64
09:52:21|25766.8
09:52:22|25766.89
09:52:23|25766.88
09:52:24|25766.7
09:52:25|25766.7
09:52:26|25766.3
09:52:27|25764.53
09:52:28|25764.44
09:52:29|25764.44
09:52:30|25766.23
09:52:31|25766.23
09:52:32|25766.22
09:52:34|25766.33
09:52:34|25767.78
09:52:36|25767.28
09:52:37|25767.28
09:52:38|25766.17
09:52:38|25766.2
09:52:39|25766.21
09:52:40|25766.81
09:52:42|25766.81
09:52:42|25766.81
09:52:44|25766.47
09:52:45|25766.47
09:52:46|25766.53
09:52:47|25766.58
09:52:48|25767.94
09:52:49|25766.51
09:52:50|25767.56
09:52:51|25767.41
09:52:51|25767.41
09:52:53|25767.41
09:52:54|25766.67
09:52:55|25766.67
09:52:56|25766.18
09:52:57|25767.53
09:52:58|25767.28
09:53:00|25766.34
09:53:01|25768.18
09:53:03|25767.69
09:53:03|25767.87
09:53:04|25767.87
09:53:05|25769.13
09:53:06|25768.24
09:53:07|25768.74
09:53:08|25768.28
09:53:09|25767.48
09:53:10|25767.62
09:53:11|25767.58
09:53:12|25766.46
09:53:13|25766.5
09:53:14|25768.25
09:53:15|25767.43
09:53:16|25767.38
09:53:17|25766.69
09:53:18|25767.42
09:53:19|25767.42
09:53:20|25767.39
09:53:21|25767.55
09:53:23|25768.53
09:53:23|25768.21
09:53:25|25768.39
09:53:25|25768.39
09:53:26|25767.32
09:53:28|25767.32
09:53:28|25768.36
09:53:30|25768.36
09:53:31|25768.36
09:53:32|25768.36
09:53:33|25767.28
09:53:34|25767.28
09:53:34|25768.36
09:53:36|25767.43
09:53:37|25767.43
09:53:37|25767.43
09:53:39|25767.37
09:53:40|25768.78
09:53:40|25768.78
09:53:41|25768.78
09:53:42|25769.16
09:53:43|25769.16
09:53:45|25767.84
09:53:46|25767.84
09:53:47|25767.84
09:53:48|25766.9
09:53:49|25768.11
09:53:50|25768.01
09:53:50|25767.65
09:53:51|25767.61
09:53:53|25767.49
09:53:54|25766.79
09:53:55|25767.7
09:53:56|25767.7
09:53:57|25768.09
09:53:58|25768.09
09:54:00|25767.02
09:54:00|25766.57
09:54:01|25767.82
09:54:02|25767.36
09:54:04|25767.97
09:54:05|25767.97
09:54:06|25767.97
09:54:07|25767.97
09:54:08|25767.99
09:54:08|25767.07
09:54:10|25767.54
09:54:11|25768.09
09:54:12|25768.09
09:54:13|25768.09
09:54:14|25768.09
09:54:15|25768.04
09:54:16|25766.79
09:54:17|25765.91
09:54:18|25768.1
09:54:18|25768.21
09:54:20|25768.21
09:54:21|25766.19
09:54:21|25767.67
09:54:23|25766.37
09:54:23|25766.53
09:54:25|25766.55
09:54:26|25767.68
09:54:27|25767.74
09:54:28|25766.
09:54:28|25766.94
09:54:29|25767.73
09:54:31|25767.73
09:54:31|25766.99
09:54:33|25765.4
09:54:34|25766.87
09:54:36|25768.25
09:54:36|25768.25
09:54:37|25766.73
09:54:38|25767.02
09:54:39|25767.74
09:54:41|25767.74
09:54:41|25767.73
09:54:42|25767.08
09:54:43|25767.29
09:54:44|25767.29
09:54:45|25768.7
09:54:46|25768.7
09:54:47|25768.64
09:54:48|25768.45
09:54:49|25769.62
09:54:50|25769.41
09:54:51|25768.45
09:54:52|25768.45
09:54:53|25769.59
09:54:54|25768.93
09:54:55|25768.22
09:54:56|25768.84
09:54:57|25768.84
09:54:58|25767.81
09:55:00|25767.8
09:55:01|25768.68
09:55:02|25768.89
09:55:03|25768.03
09:55:04|25768.62
09:55:05|25769.42
09:55:06|25770.52
09:55:08|25769.17
09:55:08|25769.91
09:55:09|25771.29
09:55:10|25770.95
09:55:11|25769.69
09:55:12|25769.14
09:55:13|25768.19
09:55:14|25769.11
09:55:15|25769.56
09:55:16|25769.55
09:55:17|25769.55
09:55:18|25769.55
09:55:19|25769.08
09:55:20|25767.75
09:55:21|25769.44
09:55:22|25768.95
09:55:23|25769.61
09:55:24|25769.32
09:55:25|25769.62
09:55:27|25769.78
09:55:28|25770.1
09:55:28|25768.83
09:55:29|25769.26
09:55:30|25769.26
09:55:31|25770.01
09:55:33|25769.92
09:55:33|25769.92
09:55:34|25769.79
09:55:35|25769.03
09:55:36|25769.66
09:55:38|25770.8
09:55:38|25770.99
09:55:39|25770.15
09:55:41|25771.32
09:55:42|25771.9
09:55:43|25771.51
09:55:44|25770.61
09:55:45|25771.04
09:55:45|25770.89
09:55:47|25770.76
09:55:47|25770.33
09:55:49|25771.28
09:55:49|25770.51
09:55:51|25770.81
09:55:51|25770.59
09:55:52|25770.11
09:55:54|25770.37
09:55:54|25770.33
09:55:56|25771.51
09:55:56|25769.66
09:55:57|25769.25
09:55:59|25769.78
09:55:59|25770.02
09:56:01|25770.02
09:56:02|25768.22
09:56:03|25770.76
09:56:04|25770.21
09:56:05|25770.29
09:56:06|25771.04
09:56:07|25769.23
09:56:08|25770.03
09:56:09|25769.39
09:56:10|25770.74
09:56:11|25770.01
09:56:12|25768.98
09:56:13|25770.53
09:56:15|25768.38
09:56:15|25768.87
09:56:16|25768.81
09:56:17|25768.18
09:56:19|25768.18
09:56:19|25769.93
09:56:20|25769.85
09:56:21|25769.85
09:56:23|25769.29
09:56:23|25770.
09:56:24|25770.
09:56:25|25768.83
09:56:26|25768.71
09:56:27|25769.6
09:56:28|25768.71
09:56:30|25769.54
09:56:30|25769.49
09:56:31|25769.7
09:56:33|25768.68
09:56:34|25768.24
09:56:34|25767.95
09:56:36|25769.28
09:56:37|25771.91
09:56:37|25772.21
09:56:38|25772.76
09:56:39|25771.83
09:56:41|25771.83
09:56:41|25771.62
09:56:42|25772.42
09:56:43|25771.95
09:56:45|25773.87
09:56:46|25773.88
09:56:46|25773.41
09:56:48|25775.2
09:56:49|25774.05
09:56:50|25773.78
09:56:50|25775.08
09:56:51|25775.39
09:56:53|25773.92
09:56:53|25773.86
09:56:54|25774.35
09:56:55|25775.17
09:56:57|25774.3
09:56:57|25774.31
09:56:58|25774.6
09:56:59|25774.63
09:57:01|25774.84
09:57:01|25777.63
09:57:02|25782.18
09:57:04|25780.23
09:57:05|25783.95
09:57:06|25782.56
09:57:07|25783.94
09:57:08|25782.36
09:57:09|25782.8
09:57:10|25783.95
09:57:11|25782.46
09:57:12|25784.95
09:57:12|25783.66
09:57:14|25783.8
09:57:15|25783.8
09:57:15|25783.23
09:57:17|25783.26
09:57:18|25785.35
09:57:19|25783.74
09:57:20|25786.6
09:57:21|25785.14
09:57:22|25787.1
09:57:23|25787.34
09:57:23|25786.62
09:57:25|25785.61
09:57:26|25787.37
09:57:27|25790.
09:57:27|25788.05
09:57:29|25788.24
09:57:30|25788.06
09:57:31|25787.83
09:57:32|25787.67
09:57:33|25787.16
09:57:34|25785.
09:57:35|25786.03
09:57:36|25786.54
09:57:37|25786.99
09:57:38|25786.41
09:57:39|25787.49
09:57:40|25785.85
09:57:41|25787.32
09:57:42|25785.79
09:57:43|25786.29
09:57:44|25786.34
09:57:45|25786.
09:57:46|25787.43
09:57:47|25786.05
09:57:48|25788.98
09:57:49|25789.96
09:57:50|25788.06
09:57:51|25788.77
09:57:52|25790.97
09:57:53|25791.69
09:57:54|25792.66
09:57:55|25793.85
09:57:56|25792.19
09:57:57|25791.83
09:57:58|25793.03
09:57:59|25792.7
09:58:00|25793.68
09:58:01|25793.65
09:58:02|25793.03
09:58:04|25793.84
09:58:04|25794.
09:58:06|25792.67
09:58:07|25792.27
09:58:08|25789.47
09:58:09|25790.27
09:58:10|25789.68
09:58:12|25790.28
09:58:14|25789.14
09:58:15|25789.
09:58:16|25795.1
09:58:17|25792.58
09:58:18|25791.42
09:58:18|25791.87
09:58:20|25790.54
09:58:21|25791.97
09:58:22|25790.82
09:58:23|25791.61
09:58:24|25791.61
09:58:24|25791.65
09:58:26|25789.71
09:58:27|25790.53
09:58:28|25789.68
09:58:29|25789.84
09:58:30|25790.92
09:58:31|25790.78
09:58:33|25789.01
09:58:33|25788.77
09:58:34|25789.41
09:58:35|25789.95
09:58:36|25789.03
09:58:37|25789.03
09:58:38|25789.1
09:58:39|25788.92
09:58:40|25790.96
09:58:41|25791.42
09:58:42|25794.09
09:58:43|25799.71
09:58:44|25799.88
09:58:45|25793.11
09:58:46|25790.53
09:58:47|25789.37
09:58:48|25789.36
09:58:49|25784.22
09:58:50|25782.02
09:58:51|25786.24
09:58:52|25785.19
09:58:53|25787.09
09:58:55|25786.68
09:58:55|25787.44
09:58:56|25784.34
09:58:57|25784.17
09:58:58|25779.32
09:58:59|25780.16
09:59:00|25780.96
09:59:01|25780.96
09:59:02|25780.11
09:59:04|25780.26
09:59:05|25781.71
09:59:06|25781.67
09:59:08|25780.
09:59:09|25779.97
09:59:10|25779.79
09:59:11|25780.23
09:59:12|25780.12
09:59:13|25779.84
09:59:14|25780.86
09:59:14|25777.93
09:59:16|25778.61
09:59:17|25777.72
09:59:18|25776.99
09:59:19|25776.99
09:59:19|25775.49
09:59:21|25775.33
09:59:22|25777.55
09:59:23|25777.13
09:59:24|25776.32
09:59:24|25776.64
09:59:26|25776.58
09:59:27|25776.67
09:59:28|25776.67
09:59:29|25776.67
09:59:29|25777.36
09:59:31|25776.62
09:59:32|25775.5
09:59:33|25775.48
09:59:34|25775.07
09:59:34|25773.91
09:59:36|25774.59
09:59:37|25773.86
09:59:38|25773.16
09:59:39|25772.48
09:59:40|25774.07
09:59:41|25772.95
09:59:42|25771.34
09:59:43|25767.39
09:59:44|25765.77
09:59:45|25765.73
09:59:46|25765.59
09:59:47|25765.4
09:59:48|25766.54
09:59:49|25768.18
09:59:50|25767.05
09:59:51|25767.75
09:59:52|25767.82
09:59:53|25767.97
09:59:54|25767.71
09:59:55|25769.03
09:59:56|25768.26
09:59:57|25767.69
09:59:58|25769.23
09:59:59|25771.55
10:00:00|25770.93
10:00:01|25770.94
10:00:02|25772.21
10:00:03|25770.83
10:00:04|25771.24
10:00:05|25771.8
10:00:06|25774.96
10:00:07|25773.59
10:00:09|25774.24
10:00:09|25774.89
10:00:11|25770.93
10:00:11|25771.7
10:00:13|25769.75
10:00:14|25769.26
10:00:14|25770.4
10:00:16|25770.77
10:00:16|25770.32
10:00:18|25768.33
10:00:18|25768.59
10:00:19|25768.
10:00:21|25765.93
10:00:21|25765.75
10:00:22|25767.36
10:00:24|25768.6
10:00:25|25769.65
10:00:25|25766.81
10:00:27|25770.93
10:00:28|25773.
10:00:28|25774.19
10:00:30|25774.05
10:00:30|25773.34
10:00:32|25773.29
10:00:33|25772.55
10:00:33|25774.13
10:00:34|25774.38
10:00:35|25771.08
10:00:36|25773.13
10:00:37|25773.56
10:00:39|25773.56
10:00:39|25774.3
10:00:41|25773.59
10:00:41|25773.12
10:00:42|25774.49
10:00:44|25772.45
10:00:44|25774.39
10:00:45|25772.69
10:00:46|25772.7
10:00:47|25772.3
10:00:49|25773.89
10:00:49|25772.44
10:00:50|25774.13
10:00:52|25774.62
10:00:52|25773.45
10:00:53|25773.5
10:00:54|25773.95
10:00:56|25773.05
10:00:57|25773.21
10:00:57|25775.72
10:00:59|25775.26
10:01:00|25776.07
10:01:01|25775.35
10:01:02|25776.86
10:01:02|25775.28
10:01:04|25775.31
10:01:05|25774.33
10:01:06|25774.98
10:01:08|25773.34
10:01:08|25773.73
10:01:09|25772.31
10:01:10|25773.54
10:01:11|25773.86
10:01:13|25773.77
10:01:13|25773.77
10:01:14|25773.47
10:01:15|25773.47
10:01:16|25773.47
10:01:17|25772.91
10:01:18|25772.44
10:01:19|25771.74
10:01:20|25771.74
10:01:21|25775.23
10:01:22|25774.63
10:01:24|25772.14
10:01:25|25772.
10:01:26|25772.
10:01:27|25773.14
10:01:27|25773.77
10:01:29|25773.77
10:01:30|25771.61
10:01:30|25772.86
10:01:32|25771.32
10:01:33|25772.46
10:01:34|25771.86
10:01:35|25772.89
10:01:36|25772.91
10:01:36|25771.82
10:01:38|25771.69
10:01:39|25771.67
10:01:39|25772.97
10:01:41|25773.28
10:01:42|25773.27
10:01:42|25771.59
10:01:44|25774.18
10:01:45|25774.36
10:01:46|25775.22
10:01:47|25773.42
10:01:48|25773.43
10:01:49|25774.43
10:01:50|25774.97
10:01:51|25774.97
10:01:52|25774.76
10:01:52|25773.75
10:01:54|25775.09
10:01:55|25773.85
10:01:56|25773.46
10:01:57|25773.03
10:01:57|25773.81
10:01:59|25773.7
10:02:00|25771.49
10:02:01|25773.23
10:02:01|25773.08
10:02:03|25772.2
10:02:03|25773.02
10:02:05|25774.62
10:02:06|25774.8
10:02:07|25774.8
10:02:08|25774.81
10:02:09|25774.81
10:02:10|25775.26
10:02:10|25775.18
10:02:12|25774.5
10:02:13|25775.21
10:02:14|25774.42
10:02:15|25775.59
10:02:16|25774.57
10:02:17|25775.21
10:02:18|25775.87
10:02:19|25774.24
10:02:20|25773.61
10:02:21|25773.71
10:02:22|25773.43
10:02:23|25772.73
10:02:25|25772.07
10:02:25|25772.06
10:02:26|25769.62
10:02:27|25769.59
10:02:28|25770.64
10:02:29|25771.82
10:02:31|25772.83
10:02:32|25770.74
10:02:33|25770.64
10:02:34|25770.03
10:02:35|25772.
10:02:36|25771.61
10:02:36|25770.96
10:02:38|25772.08
10:02:39|25771.07
10:02:40|25771.07
10:02:41|25773.18
10:02:42|25771.82
10:02:42|25771.82
10:02:43|25772.32
10:02:44|25771.82
10:02:46|25772.88
10:02:46|25773.13
10:02:47|25775.93
10:02:49|25776.34
10:02:49|25775.68
10:02:50|25775.38
10:02:52|25775.34
10:02:53|25775.39
10:02:54|25774.2
10:02:55|25775.01
10:02:56|25774.44
10:02:57|25774.88
10:02:58|25774.59
10:02:59|25773.
10:03:00|25774.8
10:03:01|25774.37
10:03:02|25774.47
10:03:03|25776.68
10:03:04|25775.42
10:03:05|25776.73
10:03:06|25776.62
10:03:07|25775.28
10:03:08|25775.85
10:03:09|25775.28
10:03:11|25775.7
10:03:12|25775.84
10:03:13|25776.53
10:03:14|25776.53
10:03:15|25776.53
10:03:16|25776.53
10:03:17|25776.53
10:03:18|25776.2
10:03:19|25775.44
10:03:20|25774.24
10:03:21|25775.52
10:03:22|25775.68
10:03:23|25775.68
10:03:24|25775.09
10:03:25|25774.3
10:03:26|25774.3
10:03:27|25775.13
10:03:28|25774.38
10:03:29|25774.1
10:03:30|25773.82
10:03:31|25773.79
10:03:32|25773.77
10:03:33|25773.77
10:03:34|25774.61
10:03:35|25774.18
10:03:36|25774.18
10:03:38|25774.18
10:03:38|25774.18
10:03:39|25773.75
10:03:40|25773.75
10:03:41|25773.75
10:03:42|25774.73
10:03:43|25774.43
10:03:44|25774.62
10:03:46|25775.06
10:03:46|25775.06
10:03:47|25775.39
10:03:48|25775.39
10:03:49|25775.49
10:03:50|25774.43
10:03:51|25774.43
10:03:52|25774.
10:03:53|25774.84
10:03:54|25774.84
10:03:55|25774.84
10:03:56|25774.84
10:03:57|25774.84
10:03:58|25774.06
10:03:59|25774.06
10:04:00|25773.01
10:04:01|25774.12
10:04:02|25773.61
10:04:03|25774.12
10:04:04|25775.05
10:04:05|25775.05
10:04:06|25775.05
10:04:07|25774.08
10:04:08|25774.08
10:04:10|25773.68
10:04:11|25773.52
10:04:12|25774.31
10:04:13|25774.31
10:04:14|25774.15
10:04:15|25774.1
10:04:16|25773.4
10:04:17|25773.4
10:04:18|25773.4
10:04:19|25772.82
10:04:20|25773.76
10:04:21|25773.45
10:04:22|25774.19
10:04:23|25774.19
10:04:24|25775.14
10:04:25|25776.
10:04:26|25774.41
10:04:27|25776.57
10:04:28|25778.09
10:04:29|25778.13
10:04:30|25777.53
10:04:31|25779.28
10:04:32|25779.44
10:04:33|25779.44
10:04:34|25778.24
10:04:35|25778.24
10:04:36|25777.94
10:04:37|25777.18
10:04:38|25777.27
10:04:38|25777.33
10:04:40|25777.66
10:04:41|25777.83
10:04:41|25777.83
10:04:43|25777.39
10:04:44|25777.39
10:04:44|25777.39
10:04:46|25777.83
10:04:47|25776.89
10:04:47|25777.02
10:04:48|25777.75
10:04:49|25777.75
10:04:51|25777.01
10:04:52|25777.01
10:04:53|25777.24
10:04:54|25777.25
10:04:55|25777.25
10:04:56|25777.62
10:04:57|25776.56
10:04:58|25777.6
10:04:58|25777.59
10:04:59|25777.83
10:05:00|25777.68
10:05:01|25774.97
10:05:03|25776.09
10:05:04|25777.61
10:05:05|25778.
10:05:06|25776.49
10:05:07|25775.27
10:05:08|25777.27
10:05:09|25775.75
10:05:10|25778.18
10:05:11|25778.07
10:05:12|25776.86
10:05:13|25778.5
10:05:14|25778.5
10:05:15|25777.54
10:05:16|25779.76
10:05:17|25779.75
10:05:18|25779.8
10:05:19|25781.42
10:05:20|25781.33
10:05:21|25782.17
10:05:22|25780.62
10:05:23|25782.05
10:05:24|25781.4
10:05:25|25780.91
10:05:26|25780.91
10:05:28|25780.91
10:05:28|25781.1
10:05:29|25782.79
10:05:31|25782.77
10:05:32|25782.59
10:05:33|25781.96
10:05:33|25782.3
10:05:34|25781.99
10:05:35|25781.08
10:05:37|25782.11
10:05:38|25780.86
10:05:38|25780.86
10:05:39|25781.68
10:05:41|25782.14
10:05:42|25781.65
10:05:42|25781.41
10:05:44|25781.83
10:05:45|25780.65
10:05:46|25781.39
10:05:46|25780.05
10:05:47|25780.76
10:05:48|25781.49
10:05:50|25781.5
10:05:50|25780.65
10:05:52|25779.64
10:05:52|25781.4
10:05:54|25781.32
10:05:55|25782.11
10:05:55|25781.06
10:05:56|25782.37
10:05:58|25781.94
10:05:58|25781.01
10:05:59|25782.26
10:06:01|25782.32
10:06:02|25782.31
10:06:02|25779.88
10:06:03|25779.04
10:06:05|25781.03
10:06:06|25779.65
10:06:07|25779.99
10:06:08|25781.16
10:06:08|25781.37
10:06:10|25779.67
10:06:11|25780.4
10:06:12|25780.4
10:06:13|25780.91
10:06:14|25781.07
10:06:15|25780.46
10:06:17|25782.37
10:06:17|25782.79
10:06:18|25782.47
10:06:19|25783.23
10:06:21|25783.26
10:06:21|25784.61
10:06:22|25783.9
10:06:23|25784.61
10:06:24|25783.81
10:06:26|25782.99
10:06:27|25783.99
10:06:28|25782.37
10:06:28|25781.96
10:06:29|25781.39
10:06:31|25781.43
10:06:31|25781.11
10:06:32|25780.66
10:06:34|25782.76
10:06:35|25782.79
10:06:36|25783.23
10:06:36|25783.23
10:06:37|25783.54
10:06:39|25783.54
10:06:39|25783.09
10:06:40|25783.14
10:06:41|25782.01
10:06:43|25782.01
10:06:44|25783.14
10:06:44|25783.56
10:06:46|25782.48
10:06:47|25781.38
10:06:47|25782.
10:06:48|25782.
10:06:49|25782.53
10:06:50|25781.29
10:06:52|25781.99
10:06:52|25781.59
10:06:54|25781.59
10:06:55|25782.85
10:06:56|25782.44
10:06:56|25782.53
10:06:58|25782.2
10:06:58|25782.2
10:06:59|25782.7
10:07:01|25781.19
10:07:02|25781.15
10:07:03|25781.39
10:07:04|25782.02
10:07:04|25781.19
10:07:05|25780.42
10:07:07|25780.2
10:07:08|25779.54
10:07:09|25779.84
10:07:10|25779.94
10:07:11|25780.65
10:07:13|25781.45
10:07:14|25781.4
10:07:15|25779.8
10:07:15|25780.14
10:07:17|25781.3
10:07:18|25779.64
10:07:19|25779.79
10:07:20|25779.79
10:07:21|25780.64
10:07:22|25779.6
10:07:23|25779.92
10:07:24|25780.03
10:07:25|25780.9
10:07:26|25780.97
10:07:27|25780.98
10:07:28|25779.75
10:07:29|25781.82
10:07:30|25780.26
10:07:30|25780.16
10:07:32|25779.26
10:07:33|25780.05
10:07:34|25779.38
10:07:35|25779.38
10:07:36|25780.14
10:07:37|25781.02
10:07:38|25781.85
10:07:38|25782.32
10:07:40|25780.71
10:07:41|25782.16
10:07:41|25779.17
10:07:43|25779.96
10:07:43|25779.18
10:07:45|25780.67
10:07:45|25780.66
10:07:47|25779.11
10:07:48|25780.41
10:07:49|25779.79
10:07:50|25780.13
10:07:51|25781.4
10:07:52|25781.5
10:07:53|25782.44
10:07:54|25781.55
10:07:54|25781.51
10:07:56|25783.23
10:07:56|25782.38
10:07:58|25782.61
10:07:59|25782.62
10:08:00|25780.65
10:08:01|25782.16
10:08:02|25782.11
10:08:03|25782.18
10:08:04|25782.19
10:08:04|25782.16
10:08:06|25783.08
10:08:07|25782.67
10:08:08|25785.38
10:08:09|25785.07
10:08:10|25785.1
10:08:11|25785.87
10:08:12|25786.67
10:08:14|25787.35
10:08:15|25785.86
10:08:16|25785.81
10:08:17|25786.83
10:08:18|25786.86
10:08:19|25786.25
10:08:20|25785.35
10:08:21|25782.55
10:08:22|25783.09
10:08:23|25783.82
10:08:24|25784.33
10:08:25|25784.34
10:08:26|25784.86
10:08:27|25783.71
10:08:28|25784.87
10:08:29|25784.64
10:08:30|25784.86
10:08:31|25784.86
10:08:32|25784.75
10:08:33|25783.26
10:08:34|25783.23
10:08:35|25783.13
10:08:36|25782.47
10:08:37|25774.4
10:08:38|25775.36
10:08:39|25772.47
10:08:41|25774.55
10:08:41|25774.76
10:08:42|25774.76
10:08:44|25774.08
10:08:45|25775.74
10:08:46|25774.65
10:08:46|25775.06
10:08:47|25774.4
10:08:49|25775.86
10:08:50|25774.18
10:08:50|25774.11
10:08:51|25771.35
10:08:53|25773.5
10:08:54|25773.77
10:08:55|25773.45
10:08:56|25772.69
10:08:57|25773.33
10:08:58|25773.76
10:08:59|25773.39
10:09:00|25773.75
10:09:01|25774.2
10:09:02|25772.97
10:09:03|25773.18
10:09:04|25773.17
10:09:05|25773.2
10:09:06|25772.56
10:09:07|25773.96
10:09:08|25774.41
10:09:09|25770.71
10:09:10|25770.73
10:09:11|25770.27
10:09:12|25768.41
10:09:13|25768.88
10:09:15|25767.48
10:09:16|25769.46
10:09:17|25769.02
10:09:18|25765.96
10:09:19|25765.3
10:09:20|25769.83
10:09:21|25770.19
10:09:22|25769.72
10:09:23|25769.84
10:09:24|25769.18
10:09:25|25770.17
10:09:26|25770.1
10:09:27|25769.21
10:09:28|25768.7
10:09:29|25769.38
10:09:30|25769.36
10:09:31|25769.44
10:09:32|25769.83
10:09:33|25769.44
10:09:34|25769.72
10:09:35|25769.62
10:09:36|25768.7
10:09:37|25769.01
10:09:38|25769.31
10:09:39|25770.04
10:09:40|25769.31
10:09:41|25767.95
10:09:42|25767.35
10:09:43|25767.27
10:09:44|25765.1
10:09:45|25764.47
10:09:46|25766.33
10:09:47|25764.94
10:09:48|25765.78
10:09:49|25765.38
10:09:50|25766.27
10:09:51|25767.63
10:09:52|25767.27
10:09:53|25771.67
10:09:54|25771.98
10:09:55|25771.56
10:09:56|25770.2
10:09:57|25769.58
10:09:58|25769.82
10:09:59|25771.29
10:10:00|25771.62
10:10:01|25770.27
10:10:02|25770.28
10:10:03|25771.14
10:10:04|25771.69
10:10:05|25774.2
10:10:06|25772.96
10:10:07|25772.98
10:10:08|25772.68
10:10:09|25772.79
10:10:10|25774.09
10:10:11|25774.09
10:10:12|25774.09
10:10:13|25774.05
10:10:15|25773.41
10:10:15|25772.58
10:10:17|25772.58
10:10:18|25772.35
10:10:18|25773.39
10:10:20|25773.52
10:10:21|25773.18
10:10:22|25772.72
10:10:23|25773.41
10:10:24|25773.48
10:10:25|25773.76
10:10:26|25773.17
10:10:26|25773.17
10:10:28|25773.88
10:10:30|25772.66
10:10:30|25772.17
10:10:31|25772.38
10:10:32|25774.19
10:10:33|25774.79
10:10:34|25773.52
10:10:35|25773.52
10:10:36|25773.88
10:10:37|25774.31
10:10:38|25775.47
10:10:39|25774.46
10:10:40|25775.62
10:10:41|25776.35
10:10:42|25776.65
10:10:43|25775.08
10:10:44|25776.
10:10:45|25776.
10:10:46|25775.76
10:10:47|25776.24
10:10:48|25775.2
10:10:49|25775.35
10:10:50|25775.35
10:10:51|25775.59
10:10:52|25775.59
10:10:53|25775.86
10:10:54|25775.71
10:10:55|25775.61
10:10:57|25775.87
10:10:58|25775.87
10:10:59|25775.68
10:10:59|25775.42
10:11:00|25775.89
10:11:01|25775.85
10:11:03|25778.49
10:11:04|25775.74
10:11:05|25776.57
10:11:07|25776.41
10:11:07|25776.41
10:11:08|25776.21
10:11:09|25777.56
10:11:10|25777.05
10:11:11|25777.05
10:11:12|25777.05
10:11:14|25778.56
10:11:17|25777.54
10:11:18|25778.81
10:11:19|25778.81
10:11:20|25780.83
10:11:20|25781.48
10:11:21|25780.71
10:11:22|25782.14
10:11:23|25780.52
10:11:25|25781.01
10:11:26|25781.01
10:11:27|25780.63
10:11:28|25780.63
10:11:29|25781.2
10:11:29|25781.81
10:11:31|25781.36
10:11:32|25781.17
10:11:33|25781.08
10:11:34|25781.57
10:11:35|25781.57
10:11:36|25781.5
10:11:37|25782.08
10:11:38|25782.08
10:11:39|25782.08
10:11:40|25780.99
10:11:41|25781.16
10:11:42|25781.85
10:11:43|25781.53
10:11:44|25783.66
10:11:45|25784.7
10:11:46|25784.33
10:11:47|25786.08
10:11:48|25786.18
10:11:49|25785.4
10:11:50|25786.54
10:11:51|25785.22
10:11:52|25785.
10:11:53|25784.13
10:11:54|25785.84
10:11:55|25785.07
10:11:56|25785.6
10:11:57|25784.3
10:11:58|25786.
10:11:59|25785.37
10:12:00|25784.24
10:12:01|25784.53
10:12:02|25785.11
10:12:03|25781.18
10:12:04|25780.98
10:12:05|25781.93
10:12:06|25781.84
10:12:07|25781.78
10:12:08|25779.61
10:12:09|25780.42
10:12:10|25778.91
10:12:11|25779.78
10:12:12|25779.77
10:12:13|25779.77
10:12:14|25779.64
10:12:15|25779.71
10:12:17|25780.47
10:12:18|25779.61
10:12:19|25780.64
10:12:20|25780.64
10:12:22|25780.65
10:12:23|25781.5
10:12:23|25781.08
10:12:25|25783.7
10:12:26|25783.26
10:12:27|25783.1
10:12:28|25782.8
10:12:28|25783.72
10:12:30|25782.75
10:12:31|25783.28
10:12:32|25782.58
10:12:32|25782.75
10:12:34|25783.72
10:12:34|25783.72
10:12:35|25783.72
10:12:36|25784.66
10:12:37|25782.66
10:12:38|25783.52
10:12:40|25782.34
10:12:40|25783.47
10:12:41|25784.19
10:12:42|25782.83
10:12:43|25782.83
10:12:45|25784.11
10:12:46|25784.6
10:12:46|25783.69
10:12:47|25782.54
10:12:48|25780.45
10:12:49|25780.71
10:12:51|25780.71
10:12:51|25781.17
10:12:52|25780.85
10:12:54|25781.17
10:12:54|25782.29
10:12:56|25782.29
10:12:56|25780.81
10:12:57|25780.81
10:12:58|25781.5
10:12:59|25783.32
10:13:00|25783.09
10:13:01|25782.39
10:13:02|25783.19
10:13:03|25783.62
10:13:04|25785.18
10:13:06|25784.76
10:13:07|25783.75
10:13:07|25783.88
10:13:09|25783.99
10:13:10|25784.96
10:13:10|25785.07
10:13:12|25787.96
10:13:13|25786.92
10:13:14|25787.98
10:13:14|25787.51
10:13:15|25785.61
10:13:17|25785.53
10:13:18|25785.24
10:13:19|25783.71
10:13:20|25784.84
10:13:21|25784.09
10:13:23|25784.25
10:13:23|25785.14
10:13:24|25785.14
10:13:25|25785.14
10:13:26|25783.72
10:13:27|25783.59
10:13:28|25783.66
10:13:29|25783.62
10:13:30|25783.6
10:13:31|25783.6
10:13:32|25783.04
10:13:33|25784.09
10:13:34|25782.86
10:13:35|25783.66
10:13:36|25783.66
10:13:37|25784.45
10:13:38|25784.45
10:13:39|25783.87
10:13:40|25787.37
10:13:41|25785.38
10:13:42|25785.16
10:13:43|25786.61
10:13:44|25785.45
10:13:45|25785.45
10:13:46|25786.89
10:13:48|25786.89
10:13:49|25786.72
10:13:49|25786.72
10:13:50|25786.4
10:13:51|25785.49
10:13:52|25785.74
10:13:54|25786.86
10:13:54|25786.22
10:13:55|25784.68
10:13:57|25785.85
10:13:58|25786.2
10:13:59|25785.67
10:13:59|25786.99
10:14:00|25787.
10:14:02|25787.73
10:14:02|25787.93
10:14:03|25786.29
10:14:04|25787.96
10:14:05|25787.86
10:14:06|25786.95
10:14:07|25787.86
10:14:09|25789.84
10:14:10|25787.94
10:14:10|25787.68
10:14:12|25787.11
10:14:12|25787.53
10:14:13|25786.55
10:14:15|25786.77
10:14:15|25786.09
10:14:16|25786.36
10:14:17|25786.61
10:14:19|25786.62
10:14:20|25784.95
10:14:21|25784.28
10:14:22|25785.63
10:14:23|25785.63
10:14:24|25785.63
10:14:25|25785.61
10:14:26|25784.
10:14:27|25783.18
10:14:28|25783.11
10:14:29|25783.54
10:14:31|25782.72
10:14:32|25781.85
10:14:33|25782.06
10:14:33|25783.31
10:14:34|25781.96
10:14:36|25783.29
10:14:36|25782.69
10:14:37|25782.69
10:14:39|25782.69
10:14:39|25782.92
10:14:40|25784.
10:14:41|25784.05
10:14:43|25784.05
10:14:44|25783.68
10:14:44|25782.79
10:14:45|25783.93
10:14:47|25785.36
10:14:47|25783.76
10:14:49|25783.76
10:14:49|25783.95
10:14:51|25783.95
10:14:51|25785.13
10:14:53|25785.13
10:14:54|25785.14
10:14:55|25785.27
10:14:55|25785.21
10:14:57|25785.26
10:14:58|25784.93
10:14:58|25784.93
10:14:59|25786.23
10:15:00|25784.68
10:15:01|25784.69
10:15:03|25787.88
10:15:04|25791.
10:15:05|25791.07
10:15:05|25789.84
10:15:07|25791.38
10:15:08|25792.46
10:15:08|25790.28
10:15:09|25790.11
10:15:10|25789.85
10:15:11|25790.69
10:15:13|25789.52
10:15:14|25790.62
10:15:15|25789.8
10:15:15|25790.37
10:15:16|25789.84
10:15:18|25789.47
10:15:18|25790.38
10:15:20|25788.33
10:15:21|25789.48
10:15:22|25787.55
10:15:23|25788.2
10:15:24|25788.2
10:15:25|25788.36
10:15:26|25788.
10:15:27|25789.24
10:15:28|25788.79
10:15:29|25791.22
10:15:30|25791.88
10:15:31|25793.13
10:15:32|25793.6
10:15:33|25793.36
10:15:35|25790.81
10:15:36|25792.09
10:15:36|25791.84
10:15:37|25791.53
10:15:38|25791.47
10:15:40|25792.69
10:15:41|25792.71
10:15:42|25792.83
10:15:43|25792.87
10:15:44|25793.36
10:15:45|25793.36
10:15:46|25794.49
10:15:47|25793.12
10:15:48|25792.66
10:15:49|25793.7
10:15:50|25792.7
10:15:51|25792.69
10:15:52|25792.69
10:15:53|25792.41
10:15:54|25793.08
10:15:55|25794.28
10:15:56|25792.92
10:15:57|25794.15
10:15:58|25792.66
10:15:59|25792.66
10:16:00|25793.92
10:16:01|25793.85
10:16:02|25793.83
10:16:03|25792.86
10:16:05|25792.53
10:16:05|25793.13
10:16:06|25792.79
10:16:07|25791.7
10:16:08|25792.67
10:16:09|25792.55
10:16:10|25792.67
10:16:11|25790.98
10:16:12|25790.92
10:16:13|25790.08
10:16:14|25790.95
10:16:15|25789.96
10:16:16|25791.72
10:16:17|25791.67
10:16:19|25791.29
10:16:19|25789.52
10:16:21|25790.8
10:16:22|25791.34
10:16:23|25791.22
10:16:24|25791.22
10:16:25|25790.82
10:16:26|25791.83
10:16:27|25793.57
10:16:28|25792.27
10:16:29|25792.3
10:16:30|25793.28
10:16:31|25792.84
10:16:32|25792.84
10:16:33|25792.35
10:16:34|25789.84
10:16:35|25790.73
10:16:36|25790.8
10:16:37|25791.06
10:16:38|25791.06
10:16:40|25790.5
10:16:40|25792.21
10:16:41|25792.21
10:16:42|25791.34
10:16:43|25792.61
10:16:44|25792.22
10:16:45|25792.22
10:16:46|25793.96
10:16:47|25794.84
10:16:48|25794.61
10:16:49|25794.39
10:16:51|25795.33
10:16:51|25794.93
10:16:52|25794.93
10:16:53|25795.35
10:16:54|25794.69
10:16:56|25794.69
10:16:56|25794.07
10:16:57|25794.07
10:16:58|25795.09
10:16:59|25795.06
10:17:00|25794.45
10:17:01|25794.45
10:17:02|25794.68
10:17:03|25794.69
10:17:04|25794.42
10:17:05|25794.
10:17:07|25794.85
10:17:07|25794.85
10:17:08|25794.88
10:17:09|25794.41
10:17:10|25794.84
10:17:11|25795.48
10:17:12|25795.48
10:17:13|25795.48
10:17:14|25794.9
10:17:15|25794.83
10:17:16|25794.88
10:17:18|25795.19
10:17:18|25794.56
10:17:19|25794.87
10:17:20|25795.02
10:17:22|25795.02
10:17:23|25795.02
10:17:24|25795.4
10:17:25|25795.27
10:17:26|25795.27
10:17:27|25794.84
10:17:28|25795.51
10:17:29|25795.75
10:17:30|25795.27
10:17:31|25795.01
10:17:31|25795.27
10:17:33|25795.76
10:17:35|25796.78
10:17:35|25796.28
10:17:36|25798.28
10:17:37|25796.58
10:17:38|25797.27
10:17:39|25797.19
10:17:40|25796.68
10:17:41|25796.69
10:17:42|25796.56
10:17:43|25797.36
10:17:44|25798.4
10:17:45|25797.25
10:17:46|25797.25
10:17:47|25799.44
10:17:48|25798.47
10:17:49|25799.64
10:17:50|25797.89
10:17:51|25797.93
10:17:52|25799.
10:17:53|25799.
10:17:55|25797.26
10:17:56|25798.16
10:17:57|25799.03
10:17:58|25798.
10:17:58|25797.85
10:17:59|25798.25
10:18:00|25798.22
10:18:01|25799.7
10:18:03|25799.88
10:18:03|25798.65
10:18:04|25798.28
10:18:06|25798.56
10:18:06|25798.39
10:18:08|25798.28
10:18:08|25798.44
10:18:10|25798.72
10:18:10|25797.
10:18:11|25798.62
10:18:12|25797.2
10:18:16|25798.26
10:18:16|25799.14
10:18:17|25799.24
10:18:18|25801.14
10:18:19|25802.78
10:18:21|25802.
10:18:21|25802.42
10:18:23|25802.
10:18:24|25801.55
10:18:25|25801.95
10:18:27|25802.58
10:18:27|25803.45
10:18:28|25803.43
10:18:30|25802.15
10:18:30|25802.78
10:18:31|25802.61
10:18:32|25802.58
10:18:33|25805.16
10:18:35|25806.1
10:18:35|25805.99
10:18:36|25803.11
10:18:37|25801.15
10:18:38|25800.98
10:18:40|25802.04
10:18:40|25802.2
10:18:41|25801.29
10:18:42|25801.29
10:18:43|25801.1
10:18:44|25801.46
10:18:45|25801.71
10:18:46|25801.08
10:18:47|25801.96
10:18:48|25802.11
10:18:49|25801.59
10:18:51|25802.37
10:18:52|25801.16
10:18:52|25800.05
10:18:54|25801.34
10:18:55|25800.93
10:18:56|25800.75
10:18:56|25801.14
10:18:57|25801.14
10:18:58|25801.61
10:19:00|25800.18
10:19:01|25800.18
10:19:02|25800.35
10:19:03|25801.26
10:19:04|25802.06
10:19:05|25802.14
10:19:06|25800.65
10:19:07|25801.17
10:19:08|25801.49
10:19:09|25800.18
10:19:10|25800.26
10:19:11|25801.11
10:19:12|25801.37
10:19:13|25801.37
10:19:14|25801.48
10:19:15|25801.51
10:19:16|25801.51
10:19:17|25801.04
10:19:18|25802.57
10:19:19|25802.73
10:19:19|25802.05
10:19:21|25801.65
10:19:22|25802.5
10:19:23|25802.46
10:19:24|25801.58
10:19:26|25801.62
10:19:26|25802.91
10:19:27|25802.27
10:19:29|25802.73
10:19:30|25801.35
10:19:31|25801.32
10:19:32|25801.92
10:19:33|25801.12
10:19:33|25801.87
10:19:35|25801.6
10:19:35|25801.82
10:19:37|25801.83
10:19:38|25802.01
10:19:38|25801.3
10:19:40|25801.68
10:19:41|25804.
10:19:41|25803.96
10:19:43|25804.89
10:19:44|25805.04
10:19:45|25803.48
10:19:46|25804.85
10:19:47|25803.56
10:19:49|25803.56
10:19:49|25804.39
10:19:50|25804.3
10:19:52|25805.55
10:19:53|25804.96
10:19:53|25804.77
10:19:55|25805.81
10:19:55|25805.78
10:19:57|25805.82
10:19:57|25806.82
10:19:59|25805.6
10:19:59|25805.35
10:20:01|25805.45
10:20:01|25806.5
10:20:03|25804.88
10:20:03|25808.05
10:20:04|25805.77
10:20:06|25804.8
10:20:07|25805.36
10:20:08|25806.34
10:20:09|25800.19
10:20:10|25794.05
10:20:10|25795.39
10:20:11|25794.63
10:20:13|25796.
10:20:13|25794.98
10:20:14|25792.85
10:20:15|25793.12
10:20:17|25795.69
10:20:17|25794.89
10:20:19|25794.84
10:20:19|25794.76
10:20:20|25793.21
10:20:22|25789.36
10:20:23|25790.14
10:20:24|25789.46
10:20:25|25790.21
10:20:26|25788.16
10:20:27|25789.53
10:20:28|25789.1
10:20:29|25789.21
10:20:30|25788.89
10:20:32|25788.29
10:20:33|25789.25
10:20:33|25788.4
10:20:34|25787.15
10:20:36|25788.81
10:20:37|25789.24
10:20:38|25790.3
10:20:39|25793.12
10:20:40|25792.15
10:20:41|25793.02
10:20:42|25792.68
10:20:43|25792.62
10:20:43|25793.43
10:20:45|25789.84
10:20:46|25790.54
10:20:47|25789.69
10:20:48|25791.69
10:20:49|25790.63
10:20:50|25790.64
10:20:51|25791.65
10:20:52|25791.72
10:20:53|25790.73
10:20:54|25791.69
10:20:55|25791.37
10:20:56|25791.27
10:20:57|25791.63
10:20:58|25787.96
10:20:59|25789.22
10:21:00|25789.25
10:21:01|25787.97
10:21:03|25789.23
10:21:03|25786.46
10:21:04|25789.58
10:21:05|25788.68
10:21:07|25789.84
10:21:07|25789.84
10:21:08|25789.84
10:21:10|25788.78
10:21:10|25788.46
10:21:11|25788.84
10:21:13|25789.68
10:21:14|25789.68
10:21:14|25790.11
10:21:15|25790.11
10:21:16|25790.11
10:21:17|25788.68
10:21:18|25790.02
10:21:19|25789.86
10:21:20|25790.78
10:21:22|25790.78
10:21:22|25790.
10:21:24|25789.99
10:21:24|25790.52
10:21:26|25790.52
10:21:27|25790.52
10:21:28|25791.39
10:21:30|25788.61
10:21:31|25790.01
10:21:32|25790.87
10:21:32|25790.96
10:21:34|25790.78
10:21:35|25796.09
10:21:36|25795.79
10:21:37|25795.95
10:21:38|25794.18
10:21:39|25793.13
10:21:40|25792.69
10:21:41|25792.67
10:21:42|25794.33
10:21:43|25795.01
10:21:44|25795.
10:21:45|25793.3
10:21:46|25793.73
10:21:47|25794.72
10:21:48|25795.77
10:21:49|25795.77
10:21:50|25795.26
10:21:52|25793.9
10:21:52|25795.46
10:21:53|25794.94
10:21:54|25794.94
10:21:55|25796.52
10:21:57|25796.22
10:21:58|25796.45
10:21:59|25795.42
10:21:59|25794.85
10:22:00|25795.76
10:22:01|25795.46
10:22:03|25795.47
10:22:04|25795.37
10:22:04|25795.3
10:22:05|25795.3
10:22:06|25795.24
10:22:07|25795.24
10:22:08|25795.24
10:22:09|25793.81
10:22:11|25791.35
10:22:12|25792.17
10:22:13|25792.3
10:22:13|25792.56
10:22:14|25792.64
10:22:16|25791.8
10:22:17|25791.8
10:22:18|25792.49
10:22:19|25792.57
10:22:20|25793.54
10:22:20|25793.27
10:22:21|25792.56
10:22:23|25791.16
10:22:24|25792.24
10:22:25|25792.64
10:22:26|25791.85
10:22:28|25792.24
10:22:28|25792.59
10:22:29|25793.11
10:22:30|25793.11
10:22:31|25792.78
10:22:32|25793.48
10:22:33|25792.83
10:22:35|25792.17
10:22:35|25793.21
10:22:36|25793.59
10:22:38|25793.59
10:22:39|25793.59
10:22:40|25792.63
10:22:41|25792.58
10:22:42|25796.85
10:22:43|25796.
10:22:44|25796.
10:22:45|25795.07
10:22:46|25793.61
10:22:47|25794.35
10:22:48|25793.95
10:22:49|25794.82
10:22:50|25794.4
10:22:51|25794.4
10:22:52|25793.21
10:22:53|25794.83
10:22:54|25794.83
10:22:54|25794.83
10:22:56|25794.83
10:22:57|25793.
10:22:58|25794.19
10:22:59|25794.
10:23:00|25794.
10:23:01|25793.52
10:23:02|25790.77
10:23:03|25791.83
10:23:04|25790.03
10:23:05|25790.97
10:23:06|25792.69
10:23:07|25793.12
10:23:08|25793.12
10:23:09|25792.77
10:23:10|25792.05
10:23:11|25792.05
10:23:12|25791.86
10:23:13|25792.36
10:23:14|25794.07
10:23:15|25793.98
10:23:16|25793.06
10:23:17|25793.09
10:23:18|25793.09
10:23:19|25793.32
10:23:20|25793.35
10:23:21|25792.42
10:23:22|25793.51
10:23:23|25794.84
10:23:24|25794.32
10:23:25|25792.69
10:23:26|25792.53
10:23:27|25791.58
10:23:29|25792.14
10:23:30|25792.25
10:23:31|25792.25
10:23:32|25792.69
10:23:33|25792.69
10:23:34|25791.81
10:23:35|25791.81
10:23:36|25792.59
10:23:37|25792.59
10:23:38|25791.74
10:23:39|25792.17
10:23:40|25792.89
10:23:41|25793.36
10:23:42|25793.12
10:23:43|25793.23
10:23:44|25792.3
10:23:45|25792.3
10:23:46|25791.8
10:23:47|25791.18
10:23:48|25792.57
10:23:50|25792.57
10:23:50|25791.47
10:23:51|25791.15
10:23:52|25791.11
10:23:53|25791.11
10:23:55|25791.77
10:23:55|25791.8
10:23:56|25791.78
10:23:57|25791.74
10:23:58|25791.83
10:23:59|25791.83
10:24:00|25792.03
10:24:01|25790.57
10:24:02|25791.22
10:24:03|25792.23
10:24:04|25792.57
10:24:05|25793.13
10:24:06|25792.96
10:24:07|25793.54
10:24:08|25793.08
10:24:09|25792.16
10:24:10|25791.35
10:24:11|25792.3
10:24:12|25792.28
10:24:13|25792.64
10:24:14|25792.64
10:24:15|25792.48
10:24:16|25792.85
10:24:17|25792.85
10:24:18|25792.85
10:24:19|25792.85
10:24:21|25792.85
10:24:21|25792.5
10:24:22|25791.06
10:24:23|25792.12
10:24:24|25792.18
10:24:25|25791.74
10:24:26|25792.16
10:24:27|25791.26
10:24:29|25792.18
10:24:29|25791.83
10:24:31|25791.83
10:24:32|25792.67
10:24:33|25792.67
10:24:34|25791.15
10:24:35|25791.82
10:24:35|25791.76
10:24:37|25790.51
10:24:38|25790.76
10:24:38|25790.71
10:24:40|25790.75
10:24:41|25790.21
10:24:42|25790.87
10:24:43|25790.61
10:24:44|25790.95
10:24:45|25791.29
10:24:46|25791.29
10:24:47|25790.97
10:24:48|25790.99
10:24:49|25790.99
10:24:50|25791.57
10:24:51|25791.57
10:24:52|25793.11
10:24:54|25795.67
10:24:54|25795.15
10:24:55|25794.68
10:24:56|25794.
10:24:57|25794.53
10:24:59|25794.01
10:24:59|25792.61
10:25:00|25793.76
10:25:01|25793.7
10:25:03|25793.76
10:25:03|25794.43
10:25:04|25793.93
10:25:05|25794.35
10:25:06|25794.36
10:25:07|25793.47
10:25:08|25793.19
10:25:10|25793.19
10:25:10|25793.22
10:25:12|25794.07
10:25:12|25792.98
10:25:13|25794.34
10:25:14|25793.66
10:25:15|25793.99
10:25:17|25793.89
10:25:17|25793.42
10:25:18|25792.81
10:25:19|25793.73
10:25:21|25793.73
10:25:21|25792.73
10:25:22|25793.57
10:25:23|25793.57
10:25:24|25794.03
10:25:25|25794.03
10:25:26|25793.25
10:25:27|25794.4
10:25:29|25794.38
10:25:30|25794.38
10:25:31|25793.14
10:25:32|25792.69
10:25:33|25794.33
10:25:34|25793.24
10:25:35|25793.86
10:25:36|25793.46
10:25:42|25793.46
10:25:42|25793.79
10:25:43|25793.96
10:25:44|25793.96
10:25:45|25793.65
10:25:46|25793.6
10:25:47|25792.75
10:25:48|25793.69
10:25:49|25794.38
10:25:50|25794.38
10:25:51|25794.5
10:25:52|25796.99
10:25:53|25796.05
10:25:54|25796.
10:25:55|25796.2
10:25:56|25795.94
10:25:57|25796.1
10:25:59|25796.89
10:25:59|25797.84
10:26:00|25798.52
10:26:01|25799.52
10:26:02|25800.3
10:26:03|25804.12
10:26:04|25803.14
10:26:05|25800.66
10:26:06|25799.98
10:26:07|25798.85
10:26:08|25798.34
10:26:09|25799.23
10:26:10|25800.17
10:26:11|25802.53
10:26:12|25802.89
10:26:13|25800.86
10:26:14|25800.7
10:26:15|25800.36
10:26:16|25799.2
10:26:17|25800.85
10:26:18|25795.44
10:26:19|25796.99
10:26:20|25796.98
10:26:21|25795.69
10:26:22|25796.92
10:26:23|25795.72
10:26:24|25796.53
10:26:25|25796.95
10:26:26|25796.74
10:26:27|25796.87
10:26:28|25796.88
10:26:29|25795.51
10:26:30|25796.12
10:26:32|25796.99
10:26:33|25797.35
10:26:33|25797.5
10:26:35|25800.
10:26:36|25801.81
10:26:37|25796.9
10:26:37|25793.99
10:26:39|25787.82
10:26:39|25788.8
10:26:41|25791.38
10:26:42|25791.42
10:26:43|25791.42
10:26:44|25789.5
10:26:45|25790.72
10:26:46|25790.57
10:26:47|25790.69
10:26:48|25788.48
10:26:48|25789.94
10:26:49|25789.93
10:26:51|25787.53
10:26:52|25789.25
10:26:53|25789.63
10:26:53|25788.5
10:26:54|25789.25
10:26:56|25788.55
10:26:57|25788.34
10:26:58|25789.02
10:26:59|25786.21
10:27:00|25787.51
10:27:00|25785.91
10:27:02|25787.48
10:27:03|25788.7
10:27:04|25787.96
10:27:05|25786.16
10:27:06|25786.3
10:27:07|25786.42
10:27:08|25785.7
10:27:09|25785.65
10:27:10|25785.98
10:27:11|25786.63
10:27:13|25785.32
10:27:13|25786.66
10:27:14|25788.8
10:27:15|25789.37
10:27:16|25789.36
10:27:17|25788.36
10:27:18|25788.79
10:27:19|25788.79
10:27:20|25789.02
10:27:21|25788.37
10:27:22|25788.37
10:27:23|25788.35
10:27:24|25788.35
10:27:25|25788.35
10:27:26|25788.14
10:27:27|25787.02
10:27:28|25787.68
10:27:29|25788.03
10:27:30|25786.68
10:27:32|25788.32
10:27:33|25787.45
10:27:34|25787.45
10:27:35|25786.57
10:27:36|25786.85
10:27:37|25786.66
10:27:38|25786.23
10:27:39|25786.21
10:27:40|25785.15
10:27:41|25785.21
10:27:42|25786.15
10:27:43|25786.08
10:27:44|25786.5
10:27:45|25786.51
10:27:46|25787.53
10:27:47|25788.07
10:27:48|25788.07
10:27:49|25786.15
10:27:50|25787.19
10:27:51|25786.45
10:27:52|25788.22
10:27:53|25788.31
10:27:54|25788.38
10:27:55|25788.04
10:27:56|25788.04
10:27:57|25788.04
10:27:57|25786.96
10:27:59|25787.71
10:28:00|25787.71
10:28:01|25787.71
10:28:01|25787.72
10:28:03|25787.96
10:28:04|25787.24
10:28:05|25788.07
10:28:06|25787.64
10:28:07|25787.64
10:28:08|25787.86
10:28:09|25787.87
10:28:10|25787.42
10:28:12|25787.03
10:28:12|25787.87
10:28:13|25786.23
10:28:14|25784.93
10:28:16|25784.88
10:28:16|25784.87
10:28:17|25783.61
10:28:18|25783.64
10:28:19|25783.67
10:28:21|25784.58
10:28:21|25782.95
10:28:22|25784.66
10:28:23|25785.37
10:28:25|25784.71
10:28:26|25785.77
10:28:26|25784.81
10:28:27|25785.75
10:28:28|25785.75
10:28:29|25784.34
10:28:30|25784.39
10:28:32|25785.07
10:28:33|25784.2
10:28:34|25785.74
10:28:35|25786.28
10:28:36|25786.81
10:28:37|25786.91
10:28:38|25786.25
10:28:39|25786.09
10:28:40|25786.09
10:28:41|25786.09
10:28:43|25786.09
10:28:43|25786.09
10:28:44|25785.8
10:28:45|25785.19
10:28:46|25783.68
10:28:47|25781.73
10:28:48|25780.
10:28:49|25781.84
10:28:50|25782.37
10:28:51|25782.19
10:28:52|25781.99
10:28:53|25780.23
10:28:54|25781.5
10:28:55|25781.5
10:28:57|25780.79
10:28:57|25780.22
10:28:59|25777.87
10:28:59|25780.65
10:29:01|25779.93
10:29:01|25779.2
10:29:03|25778.11
10:29:04|25777.
10:29:04|25778.06
10:29:05|25778.45
10:29:06|25776.4
10:29:07|25776.7
10:29:09|25775.92
10:29:10|25777.56
10:29:11|25775.74
10:29:12|25776.72
10:29:12|25780.
10:29:14|25777.7
10:29:14|25777.22
10:29:15|25777.68
10:29:16|25777.68
10:29:17|25777.71
10:29:18|25778.59
10:29:20|25779.35
10:29:20|25778.85
10:29:21|25778.85
10:29:23|25778.59
10:29:23|25779.34
10:29:25|25779.35
10:29:25|25778.13
10:29:26|25780.62
10:29:28|25779.53
10:29:29|25780.22
10:29:30|25779.56
10:29:31|25779.9
10:29:32|25779.9
10:29:33|25779.55
10:29:34|25779.87
10:29:36|25778.54
10:29:37|25778.
10:29:38|25778.
10:29:39|25777.76
10:29:40|25777.79
10:29:41|25778.76
10:29:42|25777.23
10:29:42|25777.3
10:29:44|25777.62
10:29:45|25777.22
10:29:46|25777.24
10:29:47|25776.68
10:29:48|25776.7
10:29:48|25778.57
10:29:50|25775.79
10:29:50|25776.81
10:29:52|25776.82
10:29:53|25777.14
10:29:54|25776.56
10:29:55|25777.19
10:29:56|25777.26
10:29:57|25776.4
10:29:58|25776.33
10:29:59|25777.58
10:30:00|25776.63
10:30:01|25777.78
10:30:02|25780.77
10:30:03|25779.04
10:30:04|25779.79
10:30:05|25779.98
10:30:07|25782.43
10:30:07|25783.6
10:30:08|25782.63
10:30:09|25784.19
10:30:10|25782.83
10:30:11|25784.16
10:30:12|25784.2
10:30:13|25784.23
10:30:14|25784.22
10:30:15|25784.93
10:30:16|25783.49
10:30:17|25783.77
10:30:18|25784.94
10:30:19|25784.6
10:30:20|25785.38
10:30:21|25785.2
10:30:22|25785.6
10:30:23|25784.77
10:30:24|25785.66
10:30:25|25785.17
10:30:26|25785.22
10:30:27|25784.47
10:30:28|25785.15
10:30:29|25784.17
10:30:30|25784.4
10:30:31|25784.72
10:30:32|25784.7
10:30:34|25783.66
10:30:35|25783.53
10:30:36|25784.88
10:30:37|25785.
10:30:38|25784.49
10:30:39|25783.68
10:30:40|25782.57
10:30:41|25783.43
10:30:42|25783.43
10:30:43|25783.58
10:30:44|25784.33
10:30:45|25783.79
10:30:46|25784.73
10:30:47|25784.67
10:30:48|25785.32
10:30:49|25788.91
10:30:50|25789.11
10:30:51|25788.39
10:30:52|25788.37
10:30:53|25788.9
10:30:54|25788.67
10:30:56|25787.97
10:30:56|25788.88
10:30:57|25787.54
10:30:58|25788.9
10:30:59|25787.82
10:31:01|25787.55
10:31:01|25788.32
10:31:02|25788.88
10:31:03|25788.88
10:31:04|25788.84
10:31:06|25787.9
10:31:06|25788.88
10:31:08|25788.79
10:31:08|25788.88
10:31:09|25787.82
10:31:10|25786.95
10:31:11|25787.71
10:31:12|25787.85
10:31:14|25788.88
10:31:14|25788.88
10:31:15|25788.78
10:31:17|25789.03
10:31:17|25789.03
10:31:19|25788.95
10:31:20|25788.95
10:31:21|25788.1
10:31:22|25787.58
10:31:23|25788.81
10:31:23|25789.03
10:31:24|25789.59
10:31:26|25790.31
10:31:26|25790.54
10:31:27|25790.82
10:31:28|25792.06
10:31:29|25790.13
10:31:30|25789.24
10:31:31|25789.9
10:31:33|25790.01
10:31:33|25789.88
10:31:35|25790.73
10:31:36|25788.67
10:31:37|25789.1
10:31:38|25789.68
10:31:39|25790.74
10:31:41|25790.93
10:31:42|25789.97
10:31:43|25791.07
10:31:44|25791.07
10:31:45|25790.18
10:31:46|25790.53
10:31:47|25789.56
10:31:48|25788.44
10:31:49|25788.92
10:31:50|25789.07
10:31:51|25789.08
10:31:52|25788.84
10:31:53|25789.83
10:31:54|25789.83
10:31:55|25790.78
10:31:56|25789.8
10:31:57|25789.61
10:31:58|25790.57
10:32:00|25790.36
10:32:01|25790.38
10:32:01|25790.9
10:32:03|25790.87
10:32:03|25791.02
10:32:04|25788.1
10:32:06|25788.98
10:32:06|25788.44
10:32:08|25789.12
10:32:08|25790.3
10:32:10|25790.3
10:32:11|25790.27
10:32:11|25788.
10:32:12|25788.81
10:32:13|25788.8
10:32:15|25788.8
10:32:15|25789.31
10:32:17|25790.1
10:32:17|25788.62
10:32:19|25788.64
10:32:20|25788.96
10:32:21|25790.54
10:32:21|25790.96
10:32:23|25789.98
10:32:24|25791.25
10:32:25|25789.34
10:32:25|25789.37
10:32:26|25790.65
10:32:28|25790.65
10:32:28|25789.8
10:32:29|25789.7
10:32:30|25789.81
10:32:32|25790.24
10:32:33|25790.2
10:32:33|25789.62
10:32:34|25790.08
10:32:36|25790.85
10:32:37|25790.44
10:32:38|25789.75
10:32:39|25789.75
10:32:40|25790.89
10:32:41|25789.88
10:32:42|25789.69
10:32:43|25790.58
10:32:44|25790.68
10:32:45|25789.8
10:32:46|25789.85
10:32:47|25789.3
10:32:48|25790.74
10:32:49|25789.92
10:32:50|25790.45
10:32:51|25789.11
10:32:52|25789.11
10:32:53|25789.15
10:32:54|25789.15
10:32:55|25789.27
10:32:56|25789.28
10:32:57|25789.92
10:32:58|25789.92
10:32:59|25789.74
10:33:00|25788.85
10:33:01|25789.39
10:33:02|25788.83
10:33:03|25788.49
10:33:04|25789.
10:33:05|25788.95
10:33:06|25789.39
10:33:07|25789.78
10:33:08|25789.83
10:33:09|25789.27
10:33:10|25789.27
10:33:12|25789.87
10:33:12|25789.27
10:33:13|25789.8
10:33:14|25789.8
10:33:15|25790.
10:33:16|25788.96
10:33:17|25789.45
10:33:18|25788.23
10:33:19|25788.29
10:33:20|25788.23
10:33:21|25789.67
10:33:23|25789.4
10:33:23|25789.74
10:33:25|25789.05
10:33:25|25789.33
10:33:27|25789.28
10:33:28|25789.38
10:33:28|25789.36
10:33:29|25788.89
10:33:30|25788.47
10:33:31|25788.85
10:33:33|25788.84
10:33:33|25789.25
10:33:35|25788.9
10:33:35|25789.59
10:33:36|25788.6
10:33:38|25788.31
10:33:39|25788.31
10:33:40|25788.
10:33:41|25788.73
10:33:43|25788.6
10:33:44|25787.93
10:33:44|25787.9
10:33:46|25788.28
10:33:47|25788.28
10:33:48|25788.22
10:33:48|25788.15
10:33:49|25783.73
10:33:51|25784.65
10:33:51|25784.07
10:33:52|25784.02
10:33:54|25783.69
10:33:55|25783.2
10:33:56|25782.69
10:33:57|25782.62
10:33:58|25782.59
10:33:59|25782.59
10:34:00|25780.65
10:34:01|25781.51
10:34:02|25781.49
10:34:03|25780.7
10:34:04|25783.62
10:34:05|25783.84
10:34:06|25784.42
10:34:07|25784.67
10:34:08|25782.79
10:34:09|25784.51
10:34:10|25784.51
10:34:11|25784.68
10:34:12|25785.16
10:34:13|25785.2
10:34:14|25785.76
10:34:15|25784.96
10:34:16|25785.18
10:34:17|25785.76
10:34:18|25785.16
10:34:19|25785.27
10:34:20|25786.
10:34:21|25785.93
10:34:22|25784.53
10:34:23|25783.73
10:34:24|25783.73
10:34:25|25784.61
10:34:26|25785.01
10:34:27|25785.11
10:34:28|25785.11
10:34:29|25782.98
10:34:30|25782.86
10:34:31|25782.86
10:34:32|25784.62
10:34:33|25784.77
10:34:34|25784.13
10:34:35|25783.91
10:34:36|25783.91
10:34:37|25784.65
10:34:38|25784.49
10:34:39|25784.33
10:34:41|25783.8
10:34:42|25783.78
10:34:42|25782.86
10:34:44|25782.44
10:34:44|25782.44
10:34:45|25782.21
10:34:47|25782.56
10:34:48|25783.08
10:34:48|25782.13
10:34:49|25782.07
10:34:51|25781.57
10:34:52|25782.41
10:34:53|25782.71
10:34:54|25783.26
10:34:55|25783.25
10:34:56|25781.52
10:34:57|25782.57
10:34:58|25782.43
10:34:59|25782.44
10:35:00|25783.25
10:35:01|25782.19
10:35:02|25785.
10:35:03|25786.96
10:35:04|25786.62
10:35:05|25785.51
10:35:06|25785.65
10:35:07|25785.67
10:35:08|25785.62
10:35:09|25786.31
10:35:10|25785.61
10:35:11|25785.97
10:35:12|25785.45
10:35:13|25787.42
10:35:14|25787.42
10:35:15|25786.75
10:35:16|25787.33
10:35:17|25786.32
10:35:18|25787.07
10:35:19|25787.79
10:35:20|25787.1
10:35:21|25787.3
10:35:22|25787.53
10:35:23|25787.98
10:35:24|25788.
10:35:26|25787.57
10:35:26|25787.54
10:35:27|25787.12
10:35:28|25787.05
10:35:29|25786.67
10:35:30|25786.55
10:35:31|25786.52
10:35:32|25785.82
10:35:33|25786.48
10:35:34|25786.19
10:35:35|25784.67
10:35:36|25784.67
10:35:38|25784.53
10:35:38|25785.41
10:35:40|25785.3
10:35:41|25785.3
10:35:42|25787.05
10:35:43|25786.12
10:35:44|25787.26
10:35:45|25786.98
10:35:46|25786.64
10:35:47|25786.64
10:35:48|25786.91
10:35:49|25785.39
10:35:50|25785.39
10:35:52|25786.28
10:35:52|25785.53
10:35:54|25785.53
10:35:54|25785.66
10:35:55|25785.74
10:35:56|25785.62
10:35:57|25785.22
10:35:59|25786.11
10:36:00|25786.11
10:36:01|25785.05
10:36:02|25786.21
10:36:03|25787.01
10:36:03|25786.48
10:36:05|25785.82
10:36:06|25788.82
10:36:06|25787.
10:36:07|25787.22
10:36:09|25787.34
10:36:10|25788.45
10:36:11|25786.68
10:36:12|25787.38
10:36:13|25786.87
10:36:13|25787.17
10:36:15|25788.31
10:36:16|25787.42
10:36:16|25787.96
10:36:18|25788.85
10:36:19|25788.85
10:36:20|25789.74
10:36:21|25793.26
10:36:22|25793.78
10:36:23|25793.78
10:36:24|25793.34
10:36:25|25793.32
10:36:26|25792.94
10:36:27|25792.94
10:36:27|25792.27
10:36:29|25790.2
10:36:30|25789.65
10:36:31|25788.08
10:36:32|25789.43
10:36:33|25788.79
10:36:34|25787.94
10:36:35|25787.53
10:36:36|25785.38
10:36:37|25785.81
10:36:38|25785.01
10:36:39|25786.55
10:36:40|25788.
10:36:42|25787.48
10:36:42|25787.68
10:36:43|25787.98
10:36:44|25787.96
10:36:46|25787.53
10:36:47|25786.87
10:36:48|25787.1
10:36:49|25786.92
10:36:50|25786.43
10:36:51|25786.41
10:36:52|25785.17
10:36:53|25786.08
10:36:54|25788.15
10:36:55|25787.49
10:36:55|25787.06
10:36:57|25787.96
10:36:58|25787.96
10:36:59|25787.95
10:37:00|25786.24
10:37:01|25787.08
10:37:02|25786.78
10:37:03|25787.59
10:37:04|25787.96
10:37:05|25787.94
10:37:06|25788.39
10:37:07|25787.9
10:37:08|25786.55
10:37:09|25787.95
10:37:10|25787.96
10:37:11|25786.75
10:37:12|25787.8
10:37:13|25787.38
10:37:14|25787.02
10:37:15|25787.86
10:37:16|25787.29
10:37:17|25787.26
10:37:18|25786.83
10:37:19|25787.43
10:37:20|25786.86
10:37:21|25787.14
10:37:22|25787.54
10:37:23|25787.52
10:37:24|25788.36
10:37:25|25787.94
10:37:26|25787.95
10:37:27|25787.
10:37:28|25788.35
10:37:29|25790.3
10:37:30|25791.24
10:37:31|25790.17
10:37:32|25790.
10:37:33|25790.29
10:37:34|25790.29
10:37:35|25790.09
10:37:36|25790.77
10:37:37|25790.76
10:37:38|25788.8
10:37:39|25788.03
10:37:40|25788.37
10:37:41|25787.97
10:37:43|25788.17
10:37:44|25788.09
10:37:45|25787.44
10:37:46|25788.59
10:37:47|25788.68
10:37:47|25788.
10:37:49|25789.1
10:37:51|25788.75
10:37:52|25789.2
10:37:53|25789.2
10:37:54|25789.2
10:37:54|25788.71
10:37:55|25788.71
10:37:57|25788.71
10:37:58|25788.84
10:37:58|25787.98
10:38:00|25788.57
10:38:00|25789.08
10:38:01|25789.67
10:38:02|25789.67
10:38:04|25789.68
10:38:04|25789.68
10:38:06|25789.33
10:38:07|25789.33
10:38:08|25789.35
10:38:09|25789.83
10:38:09|25788.5
10:38:10|25789.3
10:38:12|25790.01
10:38:13|25788.99
10:38:14|25788.82
10:38:14|25790.53
10:38:16|25789.05
10:38:17|25790.06
10:38:18|25790.01
10:38:19|25790.08
10:38:20|25790.79
10:38:21|25790.28
10:38:22|25790.25
10:38:23|25789.53
10:38:24|25790.36
10:38:25|25790.36
10:38:26|25789.86
10:38:27|25790.59
10:38:28|25789.95
10:38:29|25790.47
10:38:30|25789.52
10:38:31|25788.83
10:38:32|25788.
10:38:33|25789.17
10:38:34|25788.95
10:38:35|25788.47
10:38:36|25788.53
10:38:37|25788.36
10:38:38|25788.39
10:38:39|25788.74
10:38:40|25789.24
10:38:41|25787.73
10:38:42|25787.74
10:38:44|25787.76
10:38:44|25788.64
10:38:46|25785.73
10:38:47|25783.84
10:38:48|25783.86
10:38:49|25783.01
10:38:51|25789.05
10:38:51|25789.34
10:38:52|25789.27
10:38:53|25790.29
10:38:55|25788.99
10:38:55|25788.5
10:38:56|25788.39
10:38:58|25789.22
10:38:58|25788.51
10:39:00|25789.2
10:39:01|25788.55
10:39:02|25788.82
10:39:02|25788.
10:39:03|25787.96
10:39:04|25788.38
10:39:06|25789.24
10:39:06|25789.74
10:39:07|25789.11
10:39:08|25789.
10:39:09|25788.45
10:39:10|25793.01
10:39:12|25791.41
10:39:13|25791.89
10:39:14|25791.5
10:39:15|25791.44
10:39:16|25791.44
10:39:17|25789.82
10:39:18|25789.72
10:39:19|25789.78
10:39:20|25789.78
10:39:20|25789.95
10:39:22|25789.75
10:39:22|25789.75
10:39:24|25789.9
10:39:25|25789.22
10:39:26|25789.22
10:39:27|25789.35
10:39:27|25789.35
10:39:29|25789.34
10:39:30|25789.89
10:39:31|25790.22
10:39:32|25790.57
10:39:33|25791.25
10:39:34|25790.8
10:39:35|25789.93
10:39:35|25790.76
10:39:37|25787.93
10:39:38|25787.96
10:39:39|25788.39
10:39:40|25788.38
10:39:41|25786.95
10:39:42|25785.38
10:39:43|25785.52
10:39:45|25785.91
10:39:45|25785.1
10:39:47|25787.33
10:39:47|25786.66
10:39:49|25787.01
10:39:50|25787.01
10:39:51|25786.85
10:39:52|25787.49
10:39:53|25786.99
10:39:54|25787.48
10:39:55|25787.49
10:39:56|25787.95
10:39:58|25786.18
10:39:58|25786.5
10:39:59|25786.48
10:40:00|25786.43
10:40:01|25786.1
10:40:02|25787.02
10:40:03|25787.42
10:40:05|25787.49
10:40:05|25787.09
10:40:06|25787.54
10:40:07|25787.96
10:40:08|25787.96
10:40:09|25787.96
10:40:11|25787.51
10:40:11|25787.03
10:40:12|25787.91
10:40:14|25787.68
10:40:15|25788.37
10:40:16|25788.82
10:40:17|25787.64
10:40:18|25788.62
10:40:19|25787.95
10:40:20|25787.95
10:40:21|25787.98
10:40:22|25788.38
10:40:23|25786.71
10:40:24|25785.63
10:40:25|25786.35
10:40:26|25786.35
10:40:27|25786.88
10:40:28|25786.85
10:40:29|25785.39
10:40:30|25785.79
10:40:31|25785.38
10:40:32|25785.52
10:40:33|25785.38
10:40:34|25785.1
10:40:35|25785.72
10:40:36|25785.79
10:40:37|25786.64
10:40:38|25786.66
10:40:39|25785.79
10:40:40|25785.85
10:40:41|25784.89
10:40:42|25787.01
10:40:43|25786.55
10:40:44|25786.55
10:40:46|25786.41
10:40:47|25786.41
10:40:48|25786.05
10:40:49|25786.74
10:40:50|25785.06
10:40:51|25783.75
10:40:52|25784.47
10:40:53|25785.09
10:40:54|25783.86
10:40:55|25785.01
10:40:56|25789.64
10:40:57|25790.12
10:40:58|25790.19
10:40:59|25789.47
10:41:00|25790.28
10:41:02|25790.99
10:41:03|25790.16
10:41:04|25791.02
10:41:04|25791.02
10:41:06|25790.26
10:41:07|25790.31
10:41:07|25790.31
10:41:09|25791.21
10:41:10|25791.19
10:41:11|25789.86
10:41:12|25791.23
10:41:13|25790.24
10:41:14|25790.35
10:41:15|25790.98
10:41:16|25791.69
10:41:17|25791.22
10:41:17|25791.26
10:41:18|25798.02
10:41:20|25796.93
10:41:21|25797.23
10:41:22|25795.7
10:41:23|25796.02
10:41:24|25795.49
10:41:25|25798.53
10:41:26|25796.14
10:41:27|25796.97
10:41:27|25796.59
10:41:28|25795.65
10:41:30|25796.64
10:41:31|25795.98
10:41:31|25795.99
10:41:33|25796.45
10:41:34|25797.45
10:41:35|25796.88
10:41:36|25795.7
10:41:36|25796.68
10:41:37|25796.59
10:41:38|25796.38
10:41:39|25796.33
10:41:41|25796.13
10:41:41|25795.96
10:41:42|25794.82
10:41:44|25795.51
10:41:45|25794.3
10:41:46|25795.95
10:41:47|25796.
10:41:48|25796.1
10:41:49|25796.31
10:41:50|25795.27
10:41:52|25796.54
10:41:52|25795.7
10:41:54|25796.53
10:41:55|25796.45
10:41:56|25795.97
10:41:56|25795.76
10:41:57|25795.76
10:41:58|25795.66
10:42:00|25796.
10:42:01|25796.53
10:42:02|25795.99
10:42:03|25797.36
10:42:04|25797.41
10:42:04|25797.84
10:42:06|25797.42
10:42:07|25797.73
10:42:08|25798.33
10:42:09|25798.76
10:42:10|25799.16
10:42:10|25797.43
10:42:11|25798.1
10:42:13|25797.53
10:42:13|25799.87
10:42:14|25799.82
10:42:15|25798.41
10:42:16|25798.47
10:42:17|25798.28
10:42:18|25796.99
10:42:19|25796.22
10:42:21|25796.
10:42:21|25797.74
10:42:23|25796.42
10:42:24|25795.96
10:42:25|25795.96
10:42:25|25797.16
10:42:27|25795.7
10:42:28|25796.99
10:42:29|25795.9
10:42:30|25795.82
10:42:31|25795.88
10:42:32|25795.
10:42:33|25796.28
10:42:34|25795.51
10:42:35|25795.83
10:42:36|25795.8
10:42:37|25795.71
10:42:38|25796.79
10:42:39|25795.58
10:42:40|25795.58
10:42:41|25795.98
10:42:42|25798.02
10:42:43|25796.48
10:42:44|25796.15
10:42:45|25797.62
10:42:46|25796.42
10:42:47|25796.07
10:42:49|25795.98
10:42:50|25795.64
10:42:51|25794.87
10:42:52|25795.64
10:42:53|25796.06
10:42:54|25796.
10:42:55|25795.95
10:42:56|25795.89
10:42:57|25794.76
10:42:58|25795.76
10:42:59|25795.01
10:43:00|25795.02
10:43:01|25795.51
10:43:03|25794.59
10:43:03|25795.6
10:43:04|25794.93
10:43:05|25794.
10:43:06|25792.67
10:43:07|25792.67
10:43:08|25792.27
10:43:09|25792.39
10:43:10|25791.92
10:43:11|25792.01
10:43:12|25792.48
10:43:13|25791.73
10:43:14|25791.46
10:43:15|25793.08
10:43:16|25791.93
10:43:18|25793.45
10:43:18|25793.86
10:43:19|25793.86
10:43:20|25792.27
10:43:21|25791.92
10:43:22|25793.87
10:43:23|25794.76
10:43:24|25795.17
10:43:25|25793.72
10:43:26|25793.61
10:43:27|25793.13
10:43:28|25794.1
10:43:29|25793.98
10:43:30|25794.22
10:43:31|25794.22
10:43:33|25792.69
10:43:33|25793.42
10:43:35|25794.4
10:43:35|25793.58
10:43:36|25792.29
10:43:38|25792.19
10:43:39|25792.57
10:43:39|25791.4
10:43:40|25791.41
10:43:41|25793.08
10:43:42|25793.77
10:43:43|25793.54
10:43:44|25793.38
10:43:46|25793.34
10:43:46|25793.88
10:43:47|25792.63
10:43:49|25793.97
10:43:50|25793.98
10:43:51|25794.4
10:43:53|25793.55
10:43:53|25793.69
10:43:54|25794.91
10:43:55|25795.17
10:43:57|25793.61
10:43:58|25792.73
10:43:59|25792.95
10:44:00|25792.58
10:44:01|25792.26
10:44:02|25792.98
10:44:03|25792.26
10:44:04|25793.96
10:44:05|25794.97
10:44:06|25794.67
10:44:08|25794.07
10:44:08|25794.08
10:44:09|25794.08
10:44:10|25793.51
10:44:11|25793.98
10:44:13|25793.18
10:44:14|25793.53
10:44:15|25794.06
10:44:15|25793.85
10:44:17|25793.88
10:44:18|25793.88
10:44:19|25793.
10:44:20|25793.6
10:44:21|25794.41
10:44:22|25793.44
10:44:23|25792.99
10:44:24|25792.99
10:44:25|25792.71
10:44:26|25791.84
10:44:27|25793.57
10:44:28|25790.98
10:44:29|25792.03
10:44:31|25791.18
10:44:31|25791.98
10:44:32|25792.68
10:44:33|25791.88
10:44:34|25792.73
10:44:35|25793.04
10:44:36|25793.04
10:44:37|25793.11
10:44:38|25793.12
10:44:39|25795.95
10:44:40|25798.34
10:44:41|25798.8
10:44:42|25798.4
10:44:43|25799.14
10:44:44|25798.
10:44:45|25797.89
10:44:47|25798.47
10:44:47|25798.76
10:44:48|25797.44
10:44:50|25797.45
10:44:51|25798.77
10:44:53|25797.9
10:44:53|25800.41
10:44:54|25798.32
10:44:55|25798.31
10:44:56|25797.98
10:44:58|25798.42
10:44:59|25796.99
10:45:00|25797.82
10:45:01|25797.
10:45:02|25795.89
10:45:03|25798.01
10:45:04|25797.04
10:45:05|25798.01
10:45:07|25797.19
10:45:07|25799.1
10:45:08|25799.
10:45:09|25797.73
10:45:10|25798.7
10:45:11|25797.79
10:45:12|25797.74
10:45:13|25797.56
10:45:14|25797.48
10:45:15|25797.48
10:45:16|25798.19
10:45:17|25797.
10:45:18|25797.81
10:45:19|25797.81
10:45:20|25797.08
10:45:21|25798.51
10:45:22|25799.
10:45:23|25798.61
10:45:24|25797.94
10:45:25|25797.95
10:45:26|25797.97
10:45:27|25798.23
10:45:28|25797.36
10:45:29|25800.18
10:45:30|25800.21
10:45:31|25801.41
10:45:32|25800.36
10:45:33|25800.26
10:45:34|25799.49
10:45:35|25800.37
10:45:36|25800.1
10:45:37|25801.41
10:45:38|25800.86
10:45:39|25800.44
10:45:40|25800.41
10:45:41|25801.44
10:45:42|25800.67
10:45:43|25800.42
10:45:44|25800.06
10:45:45|25801.5
10:45:46|25800.19
10:45:47|25800.66
10:45:48|25801.48
10:45:49|25800.8
10:45:51|25801.19
10:45:52|25800.68
10:45:53|25801.54
10:45:55|25802.15
10:45:55|25799.77
10:45:57|25799.6
10:45:58|25799.88
10:45:59|25799.79
10:46:00|25800.14
10:46:01|25797.87
10:46:02|25795.43
10:46:03|25796.05
10:46:04|25795.
10:46:05|25796.12
10:46:05|25795.29
10:46:07|25796.11
10:46:08|25795.74
10:46:09|25795.28
10:46:10|25796.11
10:46:11|25798.
10:46:12|25798.43
10:46:13|25797.8
10:46:14|25799.46
10:46:15|25798.03
10:46:16|25799.14
10:46:17|25799.09
10:46:18|25797.59
10:46:19|25798.62
10:46:20|25799.39
10:46:21|25797.48
10:46:22|25797.32
10:46:23|25798.71
10:46:24|25798.69
10:46:25|25799.
10:46:26|25797.91
10:46:27|25798.15
10:46:28|25798.15
10:46:29|25797.89
10:46:30|25797.89
10:46:31|25799.09
10:46:32|25798.56
10:46:33|25798.71
10:46:34|25798.24
10:46:35|25798.24
10:46:36|25797.47
10:46:37|25798.24
10:46:38|25798.26
10:46:39|25797.42
10:46:40|25798.92
10:46:41|25797.36
10:46:43|25798.68
10:46:43|25797.43
10:46:44|25797.71
10:46:45|25798.66
10:46:46|25798.58
10:46:47|25798.
10:46:48|25797.12
10:46:50|25796.8
10:46:51|25795.51
10:46:51|25796.36
10:46:53|25795.86
10:46:54|25795.86
10:46:56|25795.87
10:46:56|25796.5
10:46:57|25796.79
10:46:58|25797.41
10:46:59|25796.97
10:47:01|25797.12
10:47:02|25797.61
10:47:03|25798.72
10:47:04|25800.24
10:47:04|25799.52
10:47:06|25800.42
10:47:06|25799.35
10:47:08|25799.54
10:47:09|25799.54
10:47:10|25800.18
10:47:11|25800.88
10:47:12|25799.27
10:47:13|25799.71
10:47:16|25800.38
10:47:17|25796.33
10:47:18|25796.4
10:47:18|25797.99
10:47:20|25796.
10:47:21|25796.73
10:47:22|25797.03
10:47:22|25791.26
10:47:24|25789.59
10:47:25|25789.89
10:47:26|25789.89
10:47:27|25790.53
10:47:27|25791.61
10:47:29|25791.33
10:47:30|25791.82
10:47:31|25791.45
10:47:32|25791.11
10:47:33|25791.77
10:47:34|25790.62
10:47:35|25790.36
10:47:36|25791.13
10:47:37|25791.09
10:47:38|25791.72
10:47:39|25790.97
10:47:40|25792.18
10:47:40|25792.18
10:47:41|25792.63
10:47:43|25795.27
10:47:43|25795.51
10:47:45|25793.23
10:47:46|25797.43
10:47:47|25797.38
10:47:48|25797.92
10:47:49|25797.89
10:47:50|25797.81
10:47:51|25797.81
10:47:53|25798.52
10:47:53|25796.89
10:47:55|25798.26
10:47:55|25801.12
10:47:56|25800.87
10:47:58|25807.87
10:47:59|25808.6
10:48:00|25804.8
10:48:01|25802.51
10:48:02|25800.26
10:48:03|25800.45
10:48:04|25799.08
10:48:05|25796.45
10:48:06|25794.92
10:48:07|25796.52
10:48:08|25796.
10:48:09|25794.28
10:48:10|25789.85
10:48:11|25789.79
10:48:12|25790.96
10:48:13|25791.4
10:48:14|25794.01
10:48:16|25793.14
10:48:16|25794.32
10:48:17|25790.31
10:48:18|25793.49
10:48:19|25793.47
10:48:20|25792.95
10:48:21|25795.02
10:48:22|25794.32
10:48:23|25793.82
10:48:25|25792.48
10:48:25|25790.27
10:48:26|25790.97
10:48:28|25791.18
10:48:28|25790.63
10:48:30|25788.58
10:48:31|25789.81
10:48:32|25787.44
10:48:32|25788.38
10:48:34|25788.82
10:48:35|25791.12
10:48:35|25787.49
10:48:37|25788.27
10:48:37|25789.36
10:48:38|25788.82
10:48:40|25788.82
10:48:41|25787.51
10:48:42|25788.77
10:48:43|25788.12
10:48:44|25788.12
10:48:45|25787.89
10:48:46|25785.98
10:48:47|25785.14
10:48:47|25786.07
10:48:49|25785.85
10:48:50|25786.49
10:48:51|25787.
10:48:52|25786.25
10:48:53|25787.09
10:48:55|25788.29
10:48:55|25790.97
10:48:57|25789.47
10:48:58|25790.11
10:48:59|25789.14
10:49:00|25790.33
10:49:00|25791.24
10:49:02|25789.94
10:49:03|25788.74
10:49:04|25790.08
10:49:05|25790.74
10:49:06|25790.22
10:49:07|25789.88
10:49:08|25789.89
10:49:09|25791.51
10:49:10|25789.41
10:49:11|25791.83
10:49:12|25791.14
10:49:13|25792.17
10:49:14|25790.37
10:49:15|25790.14
10:49:16|25790.62
10:49:17|25789.43
10:49:18|25790.04
10:49:19|25789.95
10:49:20|25789.27
10:49:21|25788.83
10:49:22|25788.7
10:49:23|25790.77
10:49:24|25790.78
10:49:25|25789.99
10:49:26|25789.58
10:49:27|25789.14
10:49:28|25788.73
10:49:29|25790.54
10:49:30|25789.99
10:49:31|25789.84
10:49:32|25789.39
10:49:32|25789.66
10:49:34|25790.96
10:49:35|25790.89
10:49:36|25789.94
10:49:37|25790.89
10:49:38|25790.03
10:49:39|25791.6
10:49:40|25792.27
10:49:41|25791.39
10:49:42|25792.25
10:49:42|25792.25
10:49:44|25790.7
10:49:45|25790.88
10:49:46|25791.56
10:49:47|25791.67
10:49:48|25792.69
10:49:49|25791.75
10:49:50|25790.91
10:49:51|25790.
10:49:52|25791.57
10:49:53|25791.54
10:49:55|25791.45
10:49:56|25791.93
10:49:57|25791.96
10:49:58|25793.55
10:49:59|25793.15
10:50:00|25792.64
10:50:01|25792.66
10:50:02|25793.23
10:50:03|25793.65
10:50:04|25793.78
10:50:05|25794.14
10:50:06|25794.93
10:50:07|25794.9
10:50:08|25795.33
10:50:09|25794.42
10:50:10|25794.95
10:50:11|25794.33
10:50:12|25794.95
10:50:13|25794.01
10:50:14|25794.41
10:50:15|25794.48
10:50:16|25795.08
10:50:17|25795.1
10:50:18|25795.72
10:50:19|25793.51
10:50:20|25793.55
10:50:22|25792.71
10:50:23|25793.12
10:50:23|25791.04
10:50:24|25793.12
10:50:26|25793.97
10:50:27|25793.97
10:50:28|25792.65
10:50:29|25792.7
10:50:30|25792.67
10:50:30|25792.41
10:50:31|25793.48
10:50:32|25794.89
10:50:33|25793.56
10:50:35|25794.01
10:50:35|25792.51
10:50:36|25793.58
10:50:37|25793.51
10:50:38|25793.49
10:50:40|25793.92
10:50:40|25794.83
10:50:41|25793.56
10:50:42|25793.56
10:50:44|25792.82
10:50:44|25793.19
10:50:46|25793.18
10:50:46|25793.19
10:50:47|25793.19
10:50:48|25791.71
10:50:50|25793.12
10:50:50|25792.59
10:50:51|25792.59
10:50:52|25791.02
10:50:53|25791.56
10:50:54|25791.69
10:50:56|25791.88
10:50:57|25791.45
10:50:58|25792.27
10:50:59|25792.27
10:51:00|25791.33
10:51:01|25791.54
10:51:02|25790.56
10:51:03|25789.56
10:51:04|25788.9
10:51:05|25788.85
10:51:07|25789.47
10:51:07|25788.49
10:51:08|25790.
10:51:09|25789.99
10:51:10|25788.96
10:51:11|25789.8
10:51:12|25789.46
10:51:13|25789.37
10:51:14|25789.78
10:51:15|25789.18
10:51:16|25788.56
10:51:17|25788.56
10:51:18|25790.23
10:51:20|25788.4
10:51:20|25788.85
10:51:22|25788.85
10:51:22|25788.46
10:51:24|25788.46
10:51:24|25788.4
10:51:25|25788.54
10:51:26|25788.21
10:51:27|25787.45
10:51:28|25788.8
10:51:29|25788.01
10:51:30|25789.26
10:51:31|25788.84
10:51:33|25788.82
10:51:33|25789.22
10:51:35|25789.22
10:51:36|25787.14
10:51:36|25787.81
10:51:37|25787.17
10:51:38|25789.04
10:51:40|25789.24
10:51:41|25787.49
10:51:42|25787.33
10:51:43|25787.99
10:51:44|25789.44
10:51:45|25789.68
10:51:45|25789.46
10:51:47|25787.54
10:51:48|25789.86
10:51:48|25789.68
10:51:50|25789.94
10:51:51|25787.69
10:51:52|25786.67
10:51:53|25788.41
10:51:54|25787.47
10:51:54|25785.97
10:51:56|25787.38
10:51:58|25786.1
10:51:59|25786.97
10:52:00|25785.26
10:52:01|25785.45
10:52:01|25786.5
10:52:02|25786.65
10:52:04|25785.82
10:52:04|25786.97
10:52:05|25786.82
10:52:06|25788.43
10:52:08|25786.12
10:52:09|25786.54
10:52:10|25785.16
10:52:11|25782.84
10:52:12|25785.38
10:52:13|25783.92
10:52:14|25784.43
10:52:15|25785.22
10:52:16|25788.97
10:52:17|25787.15
10:52:18|25786.54
10:52:19|25786.96
10:52:21|25786.93
10:52:21|25786.2
10:52:22|25786.33
10:52:23|25786.44
10:52:24|25787.48
10:52:25|25786.39
10:52:26|25787.56
10:52:27|25786.32
10:52:28|25784.68
10:52:29|25785.91
10:52:30|25784.34
10:52:31|25785.37
10:52:32|25787.01
10:52:33|25787.57
10:52:34|25786.74
10:52:35|25787.03
10:52:36|25786.66
10:52:37|25785.94
10:52:38|25786.31
10:52:39|25786.22
10:52:40|25787.32
10:52:41|25784.35
10:52:42|25786.35
10:52:43|25785.99
10:52:44|25787.71
10:52:45|25786.74
10:52:46|25787.32
10:52:47|25786.26
10:52:49|25786.54
10:52:49|25786.07
10:52:50|25789.03
10:52:52|25788.29
10:52:53|25787.51
10:52:54|25784.96
10:52:54|25785.96
10:52:55|25786.89
10:52:56|25789.1
10:52:58|25787.45
10:52:59|25789.
10:53:00|25789.02
10:53:01|25788.92
10:53:02|25788.92
10:53:04|25788.91
10:53:04|25789.07
10:53:05|25789.1
10:53:07|25789.67
10:53:07|25787.83
10:53:08|25788.04
10:53:09|25787.53
10:53:10|25788.01
10:53:11|25786.94
10:53:12|25787.65
10:53:14|25789.53
10:53:15|25788.68
10:53:16|25788.36
10:53:17|25787.91
10:53:17|25787.86
10:53:18|25783.58
10:53:20|25783.27
10:53:21|25782.72
10:53:21|25780.91
10:53:23|25781.94
10:53:23|25781.84
10:53:24|25781.05
10:53:25|25783.45
10:53:27|25782.01
10:53:28|25782.8
10:53:29|25782.48
10:53:30|25781.85
10:53:31|25780.97
10:53:31|25781.51
10:53:33|25781.94
10:53:34|25781.94
10:53:35|25781.94
10:53:36|25781.37
10:53:37|25780.32
10:53:38|25781.14
10:53:39|25781.38
10:53:39|25779.06
10:53:40|25779.5
10:53:42|25778.5
10:53:43|25780.9
10:53:44|25779.36
10:53:45|25778.56
10:53:46|25777.53
10:53:47|25778.08
10:53:48|25777.58
10:53:49|25773.95
10:53:50|25780.98
10:53:51|25777.18
10:53:52|25775.07
10:53:53|25776.95
10:53:54|25776.61
10:53:55|25775.25
10:53:56|25775.7
10:53:57|25775.4
10:53:58|25773.59
10:53:59|25774.42
10:54:01|25774.6
10:54:02|25774.3
10:54:03|25774.26
10:54:04|25773.94
10:54:05|25774.86
10:54:06|25774.82
10:54:06|25773.65
10:54:08|25773.64
10:54:09|25773.1
10:54:10|25773.64
10:54:11|25774.33
10:54:12|25774.58
10:54:13|25772.99
10:54:14|25774.03
10:54:15|25774.16
10:54:16|25773.54
10:54:17|25773.04
10:54:18|25771.58
10:54:19|25772.83
10:54:20|25772.82
10:54:21|25772.77
10:54:22|25771.61
10:54:23|25771.52
10:54:24|25771.57
10:54:25|25772.02
10:54:26|25772.88
10:54:27|25773.97
10:54:28|25771.94
10:54:29|25771.97
10:54:30|25772.63
10:54:31|25771.47
10:54:32|25771.5
10:54:33|25778.11
10:54:34|25778.38
10:54:36|25779.5
10:54:36|25778.86
10:54:37|25779.51
10:54:38|25778.99
10:54:39|25776.22
10:54:41|25776.32
10:54:41|25775.95
10:54:42|25775.92
10:54:43|25777.43
10:54:44|25776.91
10:54:45|25776.91
10:54:46|25776.65
10:54:47|25777.43
10:54:48|25778.93
10:54:49|25780.22
10:54:50|25779.68
10:54:51|25779.64
10:54:52|25778.58
10:54:53|25777.63
10:54:54|25776.78
10:54:55|25777.04
10:54:56|25776.68
10:54:57|25775.79
10:54:59|25773.34
10:55:00|25773.52
10:55:02|25774.18
10:55:03|25774.89
10:55:04|25773.66
10:55:04|25774.23
10:55:06|25774.07
10:55:07|25773.54
10:55:08|25772.86
10:55:09|25773.53
10:55:09|25773.53
10:55:10|25771.42
10:55:12|25770.84
10:55:13|25771.62
10:55:14|25770.61
10:55:14|25772.05
10:55:16|25771.99
10:55:17|25770.41
10:55:18|25771.26
10:55:19|25771.24
10:55:19|25771.55
10:55:21|25771.56
10:55:22|25771.87
10:55:23|25771.87
10:55:23|25771.47
10:55:25|25772.2
10:55:26|25773.31
10:55:28|25772.29
10:55:28|25772.34
10:55:29|25772.37
10:55:30|25773.76
10:55:31|25773.51
10:55:32|25774.8
10:55:33|25775.05
10:55:35|25774.75
10:55:36|25775.01
10:55:37|25775.04
10:55:37|25774.98
10:55:39|25772.93
10:55:40|25774.83
10:55:41|25774.64
10:55:42|25775.27
10:55:43|25774.82
10:55:44|25774.83
10:55:45|25773.61
10:55:45|25774.41
10:55:47|25771.39
10:55:48|25769.47
10:55:49|25771.37
10:55:50|25770.97
10:55:51|25771.98
10:55:52|25771.48
10:55:52|25770.2
10:55:54|25771.01
10:55:54|25771.01
10:55:56|25769.81
10:55:56|25770.46
10:55:57|25770.24
10:55:59|25769.66
10:56:00|25769.17
10:56:02|25770.74
10:56:03|25769.15
10:56:04|25770.76
10:56:05|25769.21
10:56:06|25769.36
10:56:07|25770.74
10:56:08|25770.59
10:56:09|25769.32
10:56:10|25769.32
10:56:10|25768.88
10:56:12|25768.88
10:56:12|25767.78
10:56:14|25768.41
10:56:15|25768.87
10:56:16|25768.59
10:56:17|25769.37
10:56:18|25768.61
10:56:19|25768.61
10:56:20|25768.6
10:56:21|25767.37
10:56:22|25768.05
10:56:23|25767.
10:56:24|25767.27
10:56:25|25766.84
10:56:26|25765.7
10:56:26|25764.77
10:56:27|25765.67
10:56:29|25765.51
10:56:30|25765.39
10:56:30|25765.81
10:56:32|25766.34
10:56:33|25766.24
10:56:34|25765.41
10:56:35|25765.4
10:56:36|25767.26
10:56:37|25767.47
10:56:38|25771.94
10:56:39|25771.38
10:56:40|25770.41
10:56:40|25769.95
10:56:42|25769.47
10:56:43|25769.47
10:56:44|25772.45
10:56:45|25769.05
10:56:46|25769.16
10:56:47|25766.71
10:56:47|25767.95
10:56:49|25768.
10:56:50|25769.98
10:56:51|25768.82
10:56:52|25769.57
10:56:52|25766.74
10:56:54|25768.1
10:56:55|25766.46
10:56:56|25766.5
10:56:57|25767.43
10:56:58|25767.7
10:56:58|25767.7
10:56:59|25767.4
10:57:01|25769.04
10:57:03|25769.04
10:57:03|25769.04
10:57:05|25768.25
10:57:06|25768.21
10:57:07|25768.18
10:57:08|25768.19
10:57:09|25768.94
10:57:10|25770.14
10:57:11|25770.84
10:57:12|25772.09
10:57:13|25773.3
10:57:14|25773.15
10:57:15|25773.35
10:57:16|25773.48
10:57:17|25774.7
10:57:18|25773.48
10:57:19|25773.34
10:57:20|25773.06
10:57:22|25773.18
10:57:22|25773.18
10:57:23|25774.04
10:57:24|25772.57
10:57:25|25770.76
10:57:26|25771.04
10:57:27|25771.09
10:57:28|25771.57
10:57:29|25771.57
10:57:30|25770.66
10:57:31|25770.49
10:57:33|25770.81
10:57:33|25771.75
10:57:34|25771.11
10:57:35|25771.11
10:57:36|25771.12
10:57:37|25771.75
10:57:38|25772.36
10:57:39|25771.28
10:57:40|25771.74
10:57:41|25771.17
10:57:42|25771.47
10:57:43|25770.88
10:57:44|25771.31
10:57:45|25771.98
10:57:46|25770.86
10:57:47|25771.73
10:57:48|25770.72
10:57:49|25771.77
10:57:50|25770.73
10:57:52|25770.73
10:57:53|25770.69
10:57:53|25770.66
10:57:55|25772.45
10:57:56|25771.59
10:57:56|25770.87
10:57:58|25770.82
10:57:59|25771.57
10:57:59|25770.44
10:58:00|25769.06
10:58:02|25769.07
10:58:03|25768.96
10:58:04|25770.24
10:58:05|25770.26
10:58:06|25769.88
10:58:07|25769.12
10:58:08|25769.09
10:58:09|25769.5
10:58:10|25768.71
10:58:11|25768.55
10:58:12|25768.98
10:58:13|25768.55
10:58:14|25769.48
10:58:15|25769.02
10:58:18|25769.73
10:58:18|25765.57
10:58:19|25765.38
10:58:20|25764.46
10:58:21|25765.92
10:58:22|25766.34
10:58:23|25764.94
10:58:24|25764.92
10:58:25|25764.28
10:58:27|25764.13
10:58:27|25765.16
10:58:28|25765.58
10:58:29|25765.39
10:58:30|25765.03
10:58:31|25765.
10:58:32|25764.54
10:58:33|25762.96
10:58:35|25763.76
10:58:36|25758.79
10:58:37|25757.77
10:58:38|25757.21
10:58:38|25760.12
10:58:40|25759.79
10:58:40|25759.37
10:58:42|25759.58
10:58:45|25758.72
10:58:45|25759.26
10:58:46|25759.38
10:58:47|25758.86
10:58:48|25759.29
10:58:49|25758.75
10:58:50|25759.31
10:58:51|25759.37
10:58:52|25759.16
10:58:53|25759.16
10:58:54|25759.24
10:58:55|25757.88
10:58:56|25758.8
10:58:57|25758.5
10:58:58|25758.5
10:58:59|25758.5
10:59:00|25759.08
10:59:01|25759.38
10:59:03|25758.92
10:59:04|25760.
10:59:05|25759.12
10:59:06|25757.56
10:59:07|25756.9
10:59:08|25758.41
10:59:09|25757.88
10:59:10|25756.53
10:59:11|25756.57
10:59:12|25757.46
10:59:13|25757.49
10:59:14|25757.38
10:59:15|25757.42
10:59:16|25756.19
10:59:17|25755.97
10:59:18|25756.92
10:59:19|25757.04
10:59:20|25755.98
10:59:21|25757.61
10:59:22|25758.58
10:59:23|25758.14
10:59:24|25757.47
10:59:25|25757.47
10:59:26|25759.06
10:59:28|25758.81
10:59:28|25757.44
10:59:29|25758.68
10:59:30|25758.16
10:59:31|25758.16
10:59:32|25759.38
10:59:33|25759.44
10:59:34|25757.94
10:59:35|25760.43
10:59:36|25759.24
10:59:37|25759.73
10:59:38|25759.
10:59:39|25759.74
10:59:40|25759.58
10:59:41|25759.62
10:59:42|25760.29
10:59:43|25758.29
10:59:44|25756.67
10:59:45|25757.44
10:59:46|25756.59
10:59:47|25759.57
10:59:48|25759.16
10:59:49|25757.43
10:59:50|25758.16
10:59:51|25757.53
10:59:52|25757.8
10:59:53|25757.89
10:59:54|25758.04
10:59:55|25759.89
10:59:56|25760.44
10:59:57|25759.56
10:59:58|25759.75
10:59:59|25759.26
11:00:00|25758.97
11:00:01|25758.98
11:00:02|25759.95
11:00:03|25759.75
11:00:05|25759.29
11:00:06|25758.18
11:00:07|25759.58
11:00:08|25758.91
11:00:08|25760.44
11:00:09|25759.05
11:00:11|25764.3
11:00:12|25763.52
11:00:13|25764.
11:00:14|25765.61
11:00:14|25765.51
11:00:16|25763.74
11:00:17|25763.06
11:00:18|25765.97
11:00:19|25765.98
11:00:20|25765.37
11:00:21|25763.52
11:00:22|25764.12
11:00:23|25764.96
11:00:24|25763.59
11:00:25|25764.61
11:00:26|25764.11
11:00:27|25764.11
11:00:28|25764.72
11:00:29|25764.72
11:00:30|25764.11
11:00:31|25764.11
11:00:32|25763.66
11:00:33|25763.82
11:00:34|25763.82
11:00:35|25763.75
11:00:36|25763.13
11:00:37|25762.58
11:00:38|25762.9
11:00:40|25764.54
11:00:40|25762.48
11:00:41|25763.53
11:00:43|25761.16
11:00:43|25764.31
11:00:44|25764.62
11:00:45|25764.52
11:00:46|25763.05
11:00:48|25764.
11:00:49|25762.58
11:00:49|25763.08
11:00:50|25763.08
11:00:52|25763.08
11:00:53|25761.74
11:00:54|25762.5
11:00:54|25762.58
11:00:56|25762.58
11:00:57|25762.58
11:00:58|25764.13
11:00:59|25763.36
11:01:00|25765.99
11:01:01|25763.99
11:01:02|25764.79
11:01:03|25764.11
11:01:04|25764.1
11:01:05|25764.09
11:01:07|25764.
11:01:07|25763.53
11:01:08|25763.98
11:01:09|25763.71
11:01:11|25763.33
11:01:12|25763.33
11:01:13|25764.14
11:01:14|25764.14
11:01:15|25764.12
11:01:16|25764.
11:01:17|25763.16
11:01:18|25763.52
11:01:19|25763.99
11:01:20|25764.03
11:01:21|25763.52
11:01:22|25763.17
11:01:23|25763.02
11:01:24|25764.55
11:01:25|25764.65
11:01:26|25765.84
11:01:27|25763.52
11:01:28|25763.85
11:01:29|25764.32
11:01:30|25763.78
11:01:31|25763.31
11:01:32|25764.17
11:01:33|25764.76
11:01:34|25764.75
11:01:35|25763.26
11:01:36|25764.53
11:01:37|25764.01
11:01:38|25763.4
11:01:39|25764.09
11:01:40|25763.32
11:01:41|25762.
11:01:42|25762.17
11:01:43|25763.02
11:01:44|25762.29
11:01:45|25759.27
11:01:46|25758.52
11:01:47|25758.52
11:01:48|25758.65
11:01:49|25758.9
11:01:50|25758.9
11:01:51|25759.55
11:01:52|25758.37
11:01:53|25759.51
11:01:54|25759.13
11:01:55|25757.81
11:01:56|25758.22
11:01:57|25758.22
11:01:58|25758.52
11:01:59|25758.7
11:02:00|25759.01
11:02:01|25758.98
11:02:02|25757.87
11:02:03|25758.67
11:02:04|25758.84
11:02:05|25758.84
11:02:07|25757.69
11:02:07|25757.16
11:02:08|25757.92
11:02:09|25757.92
11:02:10|25758.43
11:02:11|25758.7
11:02:13|25758.72
11:02:13|25758.02
11:02:14|25758.22
11:02:16|25759.14
11:02:16|25759.25
11:02:18|25759.14
11:02:18|25759.76
11:02:19|25758.99
11:02:21|25759.84
11:02:22|25762.08
11:02:23|25761.27
11:02:24|25761.3
11:02:25|25761.3
11:02:26|25761.3
11:02:27|25760.84
11:02:28|25761.64
11:02:29|25760.54
11:02:30|25759.68
11:02:31|25759.68
11:02:32|25759.68
11:02:33|25759.29
11:02:34|25755.57
11:02:35|25755.22
11:02:36|25755.69
11:02:37|25755.17
11:02:38|25754.45
11:02:39|25755.27
11:02:40|25754.83
11:02:41|25757.67
11:02:42|25756.34
11:02:43|25756.25
11:02:45|25756.35
11:02:45|25756.45
11:02:46|25756.45
11:02:47|25756.27
11:02:48|25757.12
11:02:49|25756.41
11:02:50|25756.53
11:02:51|25756.89
11:02:52|25756.53
11:02:53|25756.53
11:02:54|25755.81
11:02:55|25756.96
11:02:56|25757.48
11:02:57|25758.56
11:02:58|25757.98
11:02:59|25757.
11:03:00|25756.9
11:03:01|25757.93
11:03:02|25757.33
11:03:03|25757.35
11:03:04|25758.9
11:03:05|25757.78
11:03:06|25758.45
11:03:08|25758.45
11:03:09|25757.18
11:03:10|25758.85
11:03:11|25757.44
11:03:11|25758.73
11:03:13|25757.51
11:03:14|25758.58
11:03:15|25758.94
11:03:16|25758.72
11:03:17|25758.72
11:03:18|25757.84
11:03:19|25758.38
11:03:20|25757.9
11:03:21|25758.39
11:03:22|25758.42
11:03:23|25756.71
11:03:24|25756.73
11:03:25|25756.39
11:03:26|25756.85
11:03:27|25757.39
11:03:28|25757.07
11:03:29|25756.73
11:03:30|25757.07
11:03:31|25757.08
11:03:32|25757.84
11:03:33|25757.08
11:03:34|25757.13
11:03:35|25759.76
11:03:36|25759.02
11:03:37|25758.36
11:03:38|25758.36
11:03:39|25757.76
11:03:40|25758.13
11:03:41|25754.76
11:03:42|25752.29
11:03:43|25754.09
11:03:44|25752.04
11:03:45|25751.34
11:03:46|25751.18
11:03:47|25751.19
11:03:48|25751.67
11:03:49|25751.17
11:03:50|25750.58
11:03:51|25750.76
11:03:52|25750.09
11:03:53|25750.55
11:03:54|25751.3
11:03:55|25751.41
11:03:56|25749.9
11:03:57|25752.24
11:03:58|25751.06
11:03:59|25750.67
11:04:00|25750.38
11:04:01|25750.76
11:04:02|25748.77
11:04:03|25751.18
11:04:04|25750.97
11:04:05|25751.23
11:04:06|25752.66
11:04:07|25750.73
11:04:09|25751.38
11:04:10|25749.89
11:04:11|25750.29
11:04:11|25750.82
11:04:12|25751.3
11:04:14|25751.2
11:04:15|25751.79
11:04:16|25752.02
11:04:17|25754.83
11:04:18|25752.77
11:04:19|25752.89
11:04:20|25752.45
11:04:21|25753.37
11:04:22|25753.05
11:04:23|25752.61
11:04:24|25752.81
11:04:25|25757.87
11:04:26|25756.72
11:04:27|25757.65
11:04:28|25757.43
11:04:29|25757.48
11:04:30|25757.18
11:04:31|25756.44
11:04:33|25756.14
11:04:33|25756.
11:04:34|25756.31
11:04:35|25756.14
11:04:36|25755.1
11:04:37|25755.2
11:04:38|25754.43
11:04:39|25755.17
11:04:40|25755.17
11:04:41|25754.8
11:04:42|25755.88
11:04:44|25754.62
11:04:44|25754.61
11:04:45|25754.63
11:04:46|25753.13
11:04:47|25754.11
11:04:48|25754.55
11:04:49|25754.83
11:04:50|25755.31
11:04:51|25756.57
11:04:52|25756.03
11:04:53|25755.62
11:04:55|25754.3
11:04:55|25754.56
11:04:56|25755.28
11:04:57|25755.95
11:04:58|25754.72
11:04:59|25755.56
11:05:01|25754.39
11:05:01|25754.85
11:05:02|25755.28
11:05:03|25754.6
11:05:04|25756.61
11:05:05|25755.64
11:05:06|25757.85
11:05:07|25760.04
11:05:09|25760.78
11:05:10|25760.18
11:05:11|25761.31
11:05:11|25761.51
11:05:13|25761.94
11:05:14|25765.4
11:05:15|25762.
11:05:16|25763.02
11:05:17|25763.89
11:05:18|25764.64
11:05:20|25765.98
11:05:21|25765.97
11:05:21|25767.1
11:05:23|25766.77
11:05:23|25766.61
11:05:25|25765.17
11:05:25|25765.37
11:05:27|25765.38
11:05:27|25768.07
11:05:28|25767.27
11:05:29|25765.61
11:05:31|25765.91
11:05:31|25765.61
11:05:33|25764.46
11:05:34|25764.45
11:05:34|25765.37
11:05:36|25765.28
11:05:36|25767.26
11:05:37|25766.47
11:05:39|25765.41
11:05:40|25765.18
11:05:40|25766.69
11:05:41|25766.52
11:05:42|25765.
11:05:44|25765.19
11:05:45|25765.65
11:05:46|25766.49
11:05:47|25766.45
11:05:48|25765.42
11:05:49|25765.73
11:05:50|25765.62
11:05:51|25765.64
11:05:52|25765.66
11:05:53|25765.18
11:05:54|25765.19
11:05:54|25766.5
11:05:55|25766.54
11:05:57|25767.73
11:05:58|25767.56
11:05:59|25767.23
11:05:59|25767.1
11:06:01|25769.03
11:06:02|25768.1
11:06:03|25768.18
11:06:03|25767.33
11:06:04|25767.87
11:06:06|25767.98
11:06:07|25767.47
11:06:08|25766.73
11:06:09|25765.17
11:06:10|25764.05
11:06:11|25764.46
11:06:12|25764.41
11:06:13|25763.83
11:06:14|25762.88
11:06:16|25762.36
11:06:17|25762.36
11:06:17|25757.41
11:06:18|25757.41
11:06:19|25757.87
11:06:20|25758.72
11:06:21|25759.38
11:06:22|25758.82
11:06:23|25760.73
11:06:24|25760.24
11:06:25|25760.07
11:06:27|25759.48
11:06:28|25759.08
11:06:29|25759.08
11:06:30|25760.03
11:06:31|25759.68
11:06:32|25759.46
11:06:33|25759.17
11:06:34|25760.07
11:06:35|25760.07
11:06:36|25759.66
11:06:37|25759.63
11:06:38|25759.66
11:06:39|25760.88
11:06:41|25761.64
11:06:41|25763.3
11:06:42|25763.74
11:06:43|25763.83
11:06:44|25762.19
11:06:45|25761.36
11:06:47|25762.72
11:06:48|25762.62
11:06:48|25761.58
11:06:49|25761.31
11:06:51|25760.93
11:06:52|25760.8
11:06:53|25760.44
11:06:54|25761.64
11:06:55|25759.76
11:06:56|25761.23
11:06:57|25761.35
11:06:58|25761.35
11:06:59|25761.33
11:06:59|25761.33
11:07:00|25762.11
11:07:02|25762.15
11:07:03|25761.61
11:07:03|25762.29
11:07:05|25759.89
11:07:06|25760.7
11:07:07|25760.73
11:07:08|25760.79
11:07:09|25759.38
11:07:10|25759.4
11:07:12|25758.72
11:07:13|25757.99
11:07:13|25755.97
11:07:14|25757.83
11:07:15|25757.49
11:07:16|25757.84
11:07:18|25756.19
11:07:18|25757.86
11:07:19|25757.69
11:07:20|25756.9
11:07:21|25757.58
11:07:22|25757.07
11:07:23|25757.55
11:07:24|25757.81
11:07:25|25759.4
11:07:26|25759.15
11:07:27|25759.15
11:07:28|25758.71
11:07:29|25757.92
11:07:30|25757.92
11:07:31|25757.55
11:07:32|25757.05
11:07:33|25756.57
11:07:34|25757.06
11:07:35|25756.48
11:07:36|25756.67
11:07:37|25757.64
11:07:38|25758.54
11:07:39|25758.53
11:07:40|25758.53
11:07:41|25758.45
11:07:43|25757.46
11:07:43|25757.4
11:07:44|25758.4
11:07:45|25759.74
11:07:47|25759.55
11:07:47|25758.49
11:07:49|25759.03
11:07:50|25759.04
11:07:50|25759.04
11:07:51|25758.63
11:07:52|25758.63
11:07:54|25758.63
11:07:56|25759.76
11:07:56|25757.46
11:07:57|25757.
11:07:58|25758.28
11:07:59|25757.9
11:08:00|25757.91
11:08:01|25758.22
11:08:02|25758.55
11:08:03|25759.24
11:08:04|25759.67
11:08:05|25759.49
11:08:06|25760.01
11:08:07|25760.23
11:08:08|25759.9
11:08:09|25759.9
11:08:10|25758.54
11:08:12|25759.69
11:08:13|25759.69
11:08:14|25758.64
11:08:15|25759.1
11:08:16|25758.54
11:08:17|25757.9
11:08:18|25758.59
11:08:19|25759.3
11:08:20|25759.3
11:08:20|25760.85
11:08:22|25761.08
11:08:23|25762.09
11:08:24|25761.39
11:08:25|25760.13
11:08:26|25759.96
11:08:27|25761.08
11:08:28|25760.71
11:08:29|25761.61
11:08:30|25761.12
11:08:31|25761.28
11:08:32|25761.68
11:08:33|25760.09
11:08:34|25760.09
11:08:36|25761.19
11:08:37|25761.63
11:08:37|25761.32
11:08:38|25761.2
11:08:40|25761.2
11:08:40|25759.99
11:08:41|25759.99
11:08:42|25761.21
11:08:44|25760.24
11:08:45|25761.34
11:08:46|25761.34
11:08:47|25761.34
11:08:47|25761.34
11:08:48|25761.34
11:08:49|25761.42
11:08:50|25761.04
11:08:51|25760.44
11:08:52|25760.92
11:08:53|25760.92
11:08:54|25760.92
11:08:55|25762.15
11:08:56|25761.15
11:08:57|25761.53
11:08:58|25761.53
11:08:59|25760.01
11:09:00|25760.72
11:09:02|25760.45
11:09:02|25759.81
11:09:03|25759.6
11:09:04|25762.29
11:09:05|25760.24
11:09:07|25760.54
11:09:08|25760.54
11:09:08|25760.54
11:09:10|25760.35
11:09:11|25760.35
11:09:12|25759.59
11:09:13|25759.15
11:09:15|25758.61
11:09:15|25758.61
11:09:17|25759.2
11:09:18|25759.82
11:09:19|25759.84
11:09:19|25759.84
11:09:20|25759.84
11:09:22|25761.17
11:09:23|25760.84
11:09:24|25760.84
11:09:25|25760.84
11:09:26|25759.86
11:09:27|25760.28
11:09:28|25759.22
11:09:29|25760.49
11:09:30|25759.98
11:09:31|25759.77
11:09:32|25759.6
11:09:33|25759.6
11:09:33|25759.76
11:09:36|25760.86
11:09:36|25760.81
11:09:37|25761.09
11:09:38|25760.09
11:09:39|25760.09
11:09:40|25760.69
11:09:41|25760.69
11:09:42|25760.69
11:09:43|25760.
11:09:44|25760.
11:09:45|25760.56
11:09:46|25760.02
11:09:47|25761.21
11:09:48|25760.61
11:09:49|25760.86
11:09:50|25760.86
11:09:51|25760.33
11:09:52|25759.86
11:09:53|25759.86
11:09:54|25759.86
11:09:55|25760.78
11:09:56|25759.56
11:09:57|25759.58
11:09:58|25760.41
11:09:59|25760.37
11:10:00|25759.56
11:10:01|25760.39
11:10:02|25759.99
11:10:03|25760.07
11:10:04|25761.13
11:10:05|25761.03
11:10:06|25761.03
11:10:07|25760.05
11:10:08|25761.72
11:10:09|25760.24
11:10:10|25759.76
11:10:11|25760.22
11:10:12|25759.58
11:10:14|25759.31
11:10:15|25754.
11:10:16|25752.61
11:10:17|25752.59
11:10:18|25752.
11:10:19|25752.62
11:10:20|25754.4
11:10:21|25753.79
11:10:22|25753.43
11:10:24|25753.37
11:10:24|25752.94
11:10:25|25752.37
11:10:26|25753.37
11:10:28|25753.97
11:10:29|25753.98
11:10:30|25754.41
11:10:30|25754.05
11:10:31|25754.05
11:10:33|25756.47
11:10:34|25755.26
11:10:35|25755.79
11:10:36|25755.79
11:10:37|25754.2
11:10:38|25753.76
11:10:39|25752.93
11:10:40|25753.35
11:10:41|25752.
11:10:41|25752.38
11:10:43|25753.24
11:10:44|25752.19
11:10:44|25753.95
11:10:46|25753.93
11:10:46|25754.38
11:10:47|25752.95
11:10:48|25752.95
11:10:50|25753.67
11:10:51|25754.69
11:10:52|25753.97
11:10:52|25753.85
11:10:54|25754.42
11:10:55|25753.97
11:10:56|25753.67
11:10:57|25753.73
11:10:57|25753.73
11:10:59|25754.67
11:11:00|25754.67
11:11:01|25752.87
11:11:02|25753.71
11:11:02|25753.03
11:11:03|25752.73
11:11:05|25753.18
11:11:06|25752.73
11:11:07|25752.74
11:11:07|25752.74
11:11:08|25752.97
11:11:09|25753.46
11:11:11|25753.97
11:11:11|25755.27
11:11:12|25755.51
11:11:13|25754.35
11:11:15|25754.17
11:11:17|25754.99
11:11:17|25755.08
11:11:18|25754.88
11:11:19|25755.16
11:11:20|25755.16
11:11:21|25754.78
11:11:22|25755.18
11:11:23|25754.12
11:11:24|25754.69
11:11:26|25756.28
11:11:27|25754.62
11:11:28|25754.59
11:11:28|25755.97
11:11:30|25755.97
11:11:31|25753.19
11:11:32|25754.55
11:11:33|25753.66
11:11:34|25754.78
11:11:35|25754.73
11:11:36|25754.06
11:11:37|25754.06
11:11:38|25754.63
11:11:39|25753.13
11:11:40|25753.19
11:11:41|25754.35
11:11:42|25754.35
11:11:43|25753.35
11:11:44|25753.35
11:11:45|25753.37
11:11:46|25752.71
11:11:47|25752.71
11:11:48|25752.7
11:11:49|25752.88
11:11:50|25753.9
11:11:51|25753.38
11:11:52|25751.41
11:11:53|25751.67
11:11:54|25751.68
11:11:55|25752.14
11:11:56|25750.99
11:11:57|25751.58
11:11:58|25747.04
11:11:59|25747.38
11:12:00|25748.48
11:12:01|25747.92
11:12:02|25748.34
11:12:03|25747.97
11:12:04|25744.72
11:12:05|25744.
11:12:06|25743.99
11:12:07|25743.45
11:12:08|25743.66
11:12:09|25744.96
11:12:11|25743.23
11:12:11|25743.23
11:12:12|25741.75
11:12:13|25741.94
11:12:14|25741.89
11:12:16|25741.38
11:12:18|25741.43
11:12:19|25741.07
11:12:20|25740.65
11:12:21|25740.54
11:12:21|25739.79
11:12:23|25741.95
11:12:23|25740.94
11:12:25|25740.97
11:12:26|25741.87
11:12:26|25741.53
11:12:28|25741.04
11:12:29|25742.84
11:12:30|25743.03
11:12:31|25741.88
11:12:32|25742.56
11:12:33|25741.11
11:12:34|25741.48
11:12:35|25740.19
11:12:36|25739.06
11:12:37|25740.16
11:12:38|25740.95
11:12:39|25739.79
11:12:40|25737.66
11:12:41|25737.67
11:12:42|25738.27
11:12:43|25739.41
11:12:44|25739.
11:12:45|25735.38
11:12:46|25735.5
11:12:47|25736.72
11:12:48|25736.73
11:12:50|25736.73
11:12:50|25737.16
11:12:51|25736.82
11:12:52|25737.13
11:12:53|25737.52
11:12:54|25737.65
11:12:55|25737.09
11:12:56|25737.84
11:12:57|25739.84
11:12:58|25741.32
11:12:59|25741.14
11:13:01|25740.54
11:13:01|25740.69
11:13:02|25740.7
11:13:03|25739.88
11:13:04|25738.51
11:13:05|25736.78
11:13:06|25737.46
11:13:07|25736.7
11:13:08|25736.7
11:13:09|25741.2
11:13:10|25739.78
11:13:11|25740.36
11:13:12|25740.36
11:13:13|25740.36
11:13:14|25739.93
11:13:15|25740.56
11:13:17|25739.91
11:13:18|25740.65
11:13:19|25739.97
11:13:20|25739.96
11:13:21|25740.94
11:13:22|25739.59
11:13:23|25739.94
11:13:24|25739.5
11:13:25|25739.5
11:13:26|25739.22
11:13:27|25739.05
11:13:28|25739.28
11:13:29|25738.91
11:13:30|25740.01
11:13:31|25738.95
11:13:32|25738.21
11:13:33|25739.37
11:13:34|25739.62
11:13:35|25737.77
11:13:36|25737.23
11:13:37|25738.43
11:13:38|25736.78
11:13:39|25736.79
11:13:40|25737.04
11:13:41|25737.22
11:13:42|25737.03
11:13:43|25737.65
11:13:44|25736.74
11:13:45|25737.64
11:13:46|25737.72
11:13:47|25737.41
11:13:48|25737.41
11:13:49|25737.2
11:13:50|25736.97
11:13:51|25737.77
11:13:52|25736.9
11:13:53|25736.06
11:13:54|25737.28
11:13:55|25737.46
11:13:56|25737.75
11:13:57|25737.61
11:13:58|25736.91
11:13:59|25738.04
11:14:00|25737.15
11:14:01|25738.01
11:14:02|25737.64
11:14:03|25737.99
11:14:04|25737.2
11:14:05|25736.8
11:14:06|25737.21
11:14:07|25738.08
11:14:08|25738.16
11:14:09|25736.76
11:14:10|25737.02
11:14:11|25737.69
11:14:12|25737.69
11:14:13|25738.41
11:14:14|25738.37
11:14:15|25737.48
11:14:16|25738.08
11:14:17|25737.87
11:14:19|25737.89
11:14:19|25738.88
11:14:21|25738.1
11:14:22|25737.93
11:14:23|25737.38
11:14:24|25737.06
11:14:25|25737.06
11:14:26|25737.39
11:14:27|25737.69
11:14:28|25737.3
11:14:29|25736.7
11:14:30|25736.98
11:14:31|25737.62
11:14:31|25737.61
11:14:33|25733.35
11:14:34|25733.76
11:14:35|25733.91
11:14:36|25733.08
11:14:37|25732.01
11:14:38|25731.43
11:14:39|25732.42
11:14:40|25732.49
11:14:41|25731.34
11:14:42|25732.9
11:14:43|25734.2
11:14:44|25732.92
11:14:45|25732.89
11:14:45|25732.9
11:14:47|25732.9
11:14:47|25732.9
11:14:49|25732.53
11:14:50|25733.35
11:14:51|25732.92
11:14:52|25732.88
11:14:52|25732.1
11:14:54|25732.86
11:14:55|25732.67
11:14:56|25733.35
11:14:57|25733.34
11:14:57|25732.69
11:14:58|25732.49
11:15:00|25732.01
11:15:01|25733.27
11:15:01|25736.06
11:15:02|25735.05
11:15:04|25735.49
11:15:05|25736.65
11:15:06|25736.65
11:15:07|25741.03
11:15:08|25741.4
11:15:09|25741.38
11:15:10|25739.57
11:15:11|25739.97
11:15:12|25740.04
11:15:13|25740.9
11:15:14|25739.92
11:15:15|25739.61
11:15:16|25739.83
11:15:17|25739.36
11:15:18|25738.04
11:15:20|25739.1
11:15:21|25739.11
11:15:22|25739.81
11:15:23|25739.81
11:15:24|25739.88
11:15:25|25739.2
11:15:25|25740.02
11:15:27|25740.09
11:15:28|25740.5
11:15:29|25740.49
11:15:30|25740.53
11:15:31|25739.95
11:15:31|25740.66
11:15:33|25740.43
11:15:34|25739.83
11:15:34|25740.33
11:15:36|25736.48
11:15:37|25738.04
11:15:38|25736.26
11:15:39|25733.34
11:15:40|25731.9
11:15:41|25733.57
11:15:42|25733.21
11:15:43|25734.08
11:15:44|25733.2
11:15:46|25731.86
11:15:46|25732.92
11:15:47|25733.43
11:15:48|25732.96
11:15:49|25732.92
11:15:50|25733.96
11:15:51|25733.77
11:15:52|25733.43
11:15:53|25733.23
11:15:54|25732.39
11:15:55|25733.1
11:15:56|25733.08
11:15:57|25733.17
11:15:58|25732.71
11:15:59|25732.93
11:16:00|25733.34
11:16:01|25734.2
11:16:02|25733.78
11:16:03|25733.78
11:16:04|25732.9
11:16:05|25732.96
11:16:06|25732.9
11:16:07|25733.35
11:16:09|25733.78
11:16:09|25736.62
11:16:10|25738.14
11:16:11|25738.08
11:16:12|25737.27
11:16:13|25738.02
11:16:14|25736.92
11:16:15|25735.64
11:16:16|25736.71
11:16:17|25735.34
11:16:18|25735.32
11:16:19|25736.36
11:16:21|25734.38
11:16:22|25735.85
11:16:23|25732.97
11:16:24|25734.
11:16:24|25732.36
11:16:26|25732.39
11:16:27|25732.29
11:16:29|25731.9
11:16:29|25731.66
11:16:30|25733.01
11:16:31|25732.39
11:16:32|25733.26
11:16:33|25733.44
11:16:35|25732.
11:16:35|25733.08
11:16:37|25733.15
11:16:38|25733.35
11:16:38|25733.77
11:16:40|25733.43
11:16:41|25733.19
11:16:42|25732.15
11:16:43|25732.15
11:16:43|25733.13
11:16:45|25733.35
11:16:45|25732.49
11:16:47|25732.45
11:16:48|25731.18
11:16:49|25731.56
11:16:50|25731.15
11:16:51|25731.19
11:16:52|25730.72
11:16:53|25730.45
11:16:54|25730.4
11:16:55|25731.09
11:16:56|25730.01
11:16:57|25731.2
11:16:58|25728.62
11:16:59|25730.11
11:17:00|25729.59
11:17:01|25729.48
11:17:02|25729.47
11:17:03|25729.45
11:17:04|25729.45
11:17:05|25729.9
11:17:06|25730.34
11:17:07|25729.78
11:17:08|25729.3
11:17:09|25727.32
11:17:10|25727.75
11:17:11|25727.75
11:17:12|25725.63
11:17:13|25725.44
11:17:14|25726.06
11:17:15|25728.1
11:17:16|25724.32
11:17:17|25723.45
11:17:18|25723.4
11:17:19|25723.25
11:17:20|25725.32
11:17:22|25728.62
11:17:22|25730.28
11:17:24|25729.62
11:17:24|25729.99
11:17:26|25731.93
11:17:27|25732.3
11:17:28|25731.62
11:17:28|25730.62
11:17:30|25728.34
11:17:31|25728.43
11:17:32|25729.6
11:17:33|25727.55
11:17:34|25727.64
11:17:35|25729.58
11:17:36|25727.93
11:17:37|25729.05
11:17:38|25728.64
11:17:39|25729.05
11:17:41|25729.05
11:17:41|25729.21
11:17:42|25730.08
11:17:43|25727.33
11:17:44|25728.6
11:17:45|25729.91
11:17:46|25726.86
11:17:47|25722.28
11:17:48|25719.48
11:17:49|25722.16
11:17:50|25720.61
11:17:51|25721.32
11:17:52|25721.93
11:17:53|25722.59
11:17:54|25723.46
11:17:55|25723.7
11:17:56|25724.32
11:17:58|25722.6
11:17:58|25722.17
11:18:00|25722.17
11:18:00|25722.76
11:18:01|25723.46
11:18:02|25723.8
11:18:04|25723.41
11:18:04|25724.04
11:18:05|25723.03
11:18:06|25722.57
11:18:08|25722.16
11:18:09|25721.85
11:18:09|25720.03
11:18:10|25722.15
11:18:11|25722.15
11:18:12|25722.6
11:18:13|25721.08
11:18:14|25725.9
11:18:16|25724.75
11:18:17|25725.8
11:18:17|25724.47
11:18:18|25724.15
11:18:20|25725.43
11:18:21|25724.02
11:18:22|25724.02
11:18:23|25723.08
11:18:24|25723.44
11:18:25|25724.32
11:18:25|25723.41
11:18:27|25723.41
11:18:28|25724.19
11:18:29|25723.03
11:18:30|25724.18
11:18:30|25723.17
11:18:32|25723.67
11:18:33|25723.67
11:18:34|25724.45
11:18:35|25723.94
11:18:36|25724.51
11:18:37|25724.04
11:18:38|25724.02
11:18:39|25723.12
11:18:40|25723.1
11:18:41|25723.27
11:18:42|25723.73
11:18:43|25727.51
11:18:44|25725.88
11:18:45|25727.03
11:18:46|25727.74
11:18:47|25727.46
11:18:48|25727.51
11:18:49|25727.43
11:18:50|25726.05
11:18:51|25726.07
11:18:52|25726.5
11:18:53|25726.49
11:18:54|25726.4
11:18:55|25726.84
11:18:56|25726.84
11:18:57|25726.41
11:18:58|25726.41
11:18:59|25727.29
11:19:00|25728.19
11:19:01|25728.49
11:19:02|25728.94
11:19:03|25729.72
11:19:04|25729.7
11:19:05|25729.4
11:19:06|25729.4
11:19:07|25729.4
11:19:08|25728.27
11:19:09|25728.77
11:19:10|25728.77
11:19:11|25728.77
11:19:12|25728.16
11:19:13|25728.19
11:19:14|25728.74
11:19:15|25729.34
11:19:16|25729.22
11:19:17|25728.27
11:19:18|25728.31
11:19:19|25728.31
11:19:20|25728.31
11:19:21|25728.3
11:19:23|25727.95
11:19:24|25729.48
11:19:25|25727.94
11:19:26|25730.
11:19:27|25729.55
11:19:27|25729.45
11:19:29|25728.65
11:19:29|25728.25
11:19:31|25728.64
11:19:32|25729.51
11:19:33|25729.51
11:19:33|25729.74
11:19:35|25729.95
11:19:35|25732.64
11:19:36|25732.35
11:19:38|25732.87
11:19:39|25731.84
11:19:39|25732.08
11:19:40|25731.64
11:19:41|25732.07
11:19:43|25732.07
11:19:43|25731.89
11:19:44|25731.81
11:19:45|25731.56
11:19:47|25731.72
11:19:47|25730.81
11:19:48|25732.91
11:19:49|25732.02
11:19:50|25732.03
11:19:52|25731.63
11:19:53|25731.63
11:19:54|25732.03
11:19:55|25731.68
11:19:56|25731.75
11:19:57|25731.57
11:19:58|25731.83
11:19:59|25731.83
11:20:00|25731.3
11:20:01|25731.4
11:20:02|25731.77
11:20:03|25731.96
11:20:04|25730.07
11:20:05|25730.44
11:20:06|25731.53
11:20:07|25731.79
11:20:08|25731.85
11:20:09|25731.
11:20:10|25731.12
11:20:11|25732.18
11:20:12|25732.06
11:20:13|25731.5
11:20:14|25731.73
11:20:15|25731.33
11:20:16|25730.88
11:20:18|25732.49
11:20:19|25731.45
11:20:19|25731.36
11:20:20|25731.41
11:20:21|25731.22
11:20:22|25731.56
11:20:24|25731.74
11:20:25|25731.56
11:20:26|25732.97
11:20:27|25731.65
11:20:28|25732.84
11:20:29|25732.17
11:20:30|25732.42
11:20:31|25731.51
11:20:32|25731.53
11:20:33|25733.67
11:20:34|25732.35
11:20:35|25732.57
11:20:35|25733.91
11:20:37|25734.85
11:20:37|25735.81
11:20:39|25736.13
11:20:40|25735.93
11:20:41|25737.63
11:20:42|25736.5
11:20:43|25739.31
11:20:44|25738.87
11:20:45|25737.22
11:20:46|25737.78
11:20:47|25737.22
11:20:48|25737.86
11:20:49|25736.79
11:20:50|25736.78
11:20:51|25737.65
11:20:52|25737.63
11:20:53|25736.31
11:20:54|25734.53
11:20:55|25729.62
11:20:56|25730.21
11:20:56|25730.03
11:20:58|25730.85
11:20:59|25730.48
11:21:00|25731.62
11:21:01|25730.85
11:21:02|25728.74
11:21:02|25728.73
11:21:04|25728.44
11:21:05|25729.48
11:21:06|25729.48
11:21:07|25729.44
11:21:07|25729.85
11:21:09|25729.37
11:21:10|25730.73
11:21:11|25732.06
11:21:12|25731.59
11:21:13|25731.59
11:21:14|25731.23
11:21:14|25730.33
11:21:16|25732.08
11:21:17|25732.08
11:21:17|25733.17
11:21:18|25732.9
11:21:19|25732.36
11:21:21|25732.8
11:21:22|25732.25
11:21:23|25732.26
11:21:24|25732.71
11:21:26|25732.71
11:21:26|25732.71
11:21:27|25732.72
11:21:28|25732.46
11:21:30|25731.88
11:21:30|25731.59
11:21:32|25731.89
11:21:33|25731.89
11:21:34|25732.87
11:21:35|25731.72
11:21:36|25731.86
11:21:37|25731.54
11:21:38|25729.5
11:21:39|25728.67
11:21:40|25729.31
11:21:41|25729.85
11:21:42|25729.66
11:21:43|25729.66
11:21:44|25729.66
11:21:45|25729.32
11:21:46|25729.67
11:21:47|25730.11
11:21:48|25730.12
11:21:49|25730.12
11:21:50|25730.13
11:21:52|25730.78
11:21:53|25730.78
11:21:54|25730.82
11:21:55|25730.83
11:21:55|25729.87
11:21:57|25731.17
11:21:58|25731.65
11:21:59|25732.02
11:22:00|25731.86
11:22:01|25731.88
11:22:02|25731.88
11:22:03|25731.63
11:22:04|25731.21
11:22:05|25731.84
11:22:06|25732.17
11:22:07|25731.12
11:22:08|25731.12
11:22:09|25731.1
11:22:10|25730.4
11:22:11|25731.06
11:22:12|25731.71
11:22:13|25731.7
11:22:14|25729.32
11:22:15|25728.88
11:22:16|25727.77
11:22:17|25727.78
11:22:18|25724.56
11:22:19|25725.93
11:22:20|25725.99
11:22:21|25725.97
11:22:22|25724.82
11:22:23|25724.35
11:22:24|25724.98
11:22:25|25724.68
11:22:26|25724.33
11:22:28|25724.97
11:22:28|25724.35
11:22:30|25725.18
11:22:31|25724.41
11:22:32|25725.17
11:22:33|25725.03
11:22:34|25725.04
11:22:36|25727.53
11:22:36|25729.03
11:22:37|25729.37
11:22:38|25728.26
11:22:39|25729.17
11:22:40|25727.89
11:22:41|25727.76
11:22:42|25728.31
11:22:43|25727.47
11:22:44|25726.9
11:22:45|25726.47
11:22:47|25725.74
11:22:48|25726.04
11:22:49|25724.51
11:22:50|25725.4
11:22:50|25723.44
11:22:51|25725.38
11:22:53|25723.71
11:22:54|25723.88
11:22:54|25723.06
11:22:55|25723.59
11:22:57|25723.56
11:22:57|25723.87
11:22:59|25722.61
11:23:00|25723.75
11:23:00|25722.52
11:23:02|25723.84
11:23:03|25723.83
11:23:04|25723.61
11:23:05|25721.38
11:23:06|25721.52
11:23:07|25722.57
11:23:08|25720.28
11:23:09|25721.22
11:23:10|25720.46
11:23:11|25722.49
11:23:12|25722.58
11:23:12|25723.22
11:23:14|25720.87
11:23:15|25718.87
11:23:16|25720.31
11:23:16|25718.97
11:23:18|25718.52
11:23:19|25716.72
11:23:20|25717.1
11:23:20|25716.59
11:23:22|25716.15
11:23:22|25716.03
11:23:24|25715.73
11:23:25|25716.04
11:23:26|25716.03
11:23:27|25714.64
11:23:28|25715.72
11:23:29|25715.05
11:23:30|25714.67
11:23:31|25714.67
11:23:32|25716.03
11:23:33|25714.72
11:23:34|25715.71
11:23:36|25716.94
11:23:36|25716.19
11:23:37|25717.44
11:23:38|25717.02
11:23:39|25718.3
11:23:40|25717.48
11:23:41|25717.46
11:23:42|25717.59
11:23:43|25717.6
11:23:45|25716.66
11:23:45|25717.47
11:23:46|25716.38
11:23:47|25717.22
11:23:48|25717.03
11:23:49|25718.18
11:23:50|25716.05
11:23:51|25716.88
11:23:52|25716.68
11:23:53|25717.22
11:23:54|25717.22
11:23:56|25716.38
11:23:56|25716.07
11:23:58|25716.08
11:23:59|25715.69
11:24:00|25717.28
11:24:01|25715.91
11:24:01|25716.03
11:24:02|25714.86
11:24:03|25715.92
11:24:05|25714.9
11:24:05|25714.88
11:24:06|25715.46
11:24:07|25715.92
11:24:08|25715.73
11:24:09|25716.47
11:24:11|25715.58
11:24:12|25716.08
11:24:12|25716.64
11:24:14|25716.5
11:24:14|25716.99
11:24:15|25715.94
11:24:16|25717.01
11:24:17|25716.78
11:24:18|25717.87
11:24:20|25718.29
11:24:20|25717.28
11:24:21|25717.04
11:24:23|25716.94
11:24:24|25716.61
11:24:24|25717.45
11:24:25|25716.58
11:24:26|25716.61
11:24:28|25715.91
11:24:29|25715.91
11:24:30|25715.91
11:24:31|25715.91
11:24:32|25713.93
11:24:33|25713.12
11:24:35|25713.08
11:24:35|25712.59
11:24:37|25711.8
11:24:38|25711.
11:24:39|25712.28
11:24:40|25709.7
11:24:41|25712.3
11:24:42|25711.35
11:24:43|25710.39
11:24:44|25711.35
11:24:46|25711.43
11:24:46|25711.15
11:24:47|25712.45
11:24:48|25711.25
11:24:49|25712.39
11:24:50|25711.68
11:24:51|25711.2
11:24:52|25710.89
11:24:53|25711.42
11:24:54|25711.42
11:24:55|25711.36
11:24:56|25712.66
11:24:57|25712.71
11:24:58|25711.86
11:24:59|25712.76
11:25:00|25712.88
11:25:02|25713.32
11:25:03|25712.61
11:25:03|25716.48
11:25:05|25713.98
11:25:05|25713.63
11:25:06|25713.58
11:25:08|25716.52
11:25:09|25714.87
11:25:09|25714.86
11:25:10|25716.75
11:25:11|25715.3
11:25:12|25716.99
11:25:14|25713.7
11:25:15|25716.15
11:25:15|25714.94
11:25:17|25714.1
11:25:17|25714.
11:25:18|25715.05
11:25:19|25714.19
11:25:20|25716.11
11:25:22|25714.08
11:25:23|25713.26
11:25:24|25713.02
11:25:24|25713.23
11:25:26|25711.82
11:25:26|25710.3
11:25:27|25710.52
11:25:29|25710.56
11:25:31|25710.74
11:25:31|25708.45
11:25:32|25709.27
11:25:33|25708.52
11:25:34|25709.49
11:25:36|25708.99
11:25:36|25709.11
11:25:37|25709.27
11:25:38|25711.69
11:25:40|25710.76
11:25:41|25710.14
11:25:41|25709.72
11:25:43|25711.01
11:25:43|25710.23
11:25:44|25711.09
11:25:46|25711.12
11:25:47|25710.68
11:25:48|25710.79
11:25:49|25712.26
11:25:50|25710.78
11:25:51|25710.14
11:25:52|25711.
11:25:53|25709.74
11:25:54|25710.76
11:25:55|25709.95
11:25:56|25710.47
11:25:57|25710.
11:25:58|25709.27
11:25:59|25709.98
11:26:00|25710.
11:26:01|25709.89
11:26:02|25710.55
11:26:03|25708.41
11:26:04|25710.08
11:26:05|25710.87
11:26:06|25710.09
11:26:07|25710.17
11:26:09|25710.72
11:26:09|25710.76
11:26:10|25709.37
11:26:11|25710.46
11:26:12|25710.86
11:26:13|25710.99
11:26:14|25711.25
11:26:15|25710.67
11:26:16|25710.95
11:26:17|25710.95
11:26:18|25711.35
11:26:19|25710.66
11:26:20|25709.9
11:26:21|25710.65
11:26:22|25709.28
11:26:23|25710.06
11:26:25|25709.54
11:26:25|25710.09
11:26:26|25713.36
11:26:27|25719.2
11:26:28|25720.29
11:26:30|25719.66
11:26:31|25720.19
11:26:32|25719.01
11:26:33|25721.31
11:26:35|25720.81
11:26:36|25723.03
11:26:36|25723.11
11:26:37|25721.03
11:26:38|25719.76
11:26:39|25719.67
11:26:40|25720.19
11:26:41|25716.59
11:26:42|25714.63
11:26:43|25714.42
11:26:44|25714.16
11:26:45|25713.56
11:26:46|25714.16
11:26:47|25714.64
11:26:48|25715.97
11:26:49|25715.11
11:26:50|25714.13
11:26:52|25714.22
11:26:53|25714.05
11:26:54|25714.49
11:26:55|25717.09
11:26:56|25716.8
11:26:57|25715.84
11:26:57|25717.43
11:26:58|25717.41
11:27:00|25715.93
11:27:00|25716.66
11:27:02|25716.99
11:27:03|25717.45
11:27:04|25716.8
11:27:05|25716.33
11:27:05|25716.49
11:27:07|25714.93
11:27:07|25713.23
11:27:08|25713.23
11:27:10|25713.24
11:27:11|25713.24
11:27:12|25711.36
11:27:13|25712.64
11:27:13|25712.
11:27:14|25712.6
11:27:16|25712.59
11:27:17|25711.51
11:27:17|25709.92
11:27:19|25710.48
11:27:19|25710.53
11:27:21|25710.33
11:27:22|25710.35
11:27:23|25710.87
11:27:24|25710.69
11:27:25|25710.85
11:27:26|25710.15
11:27:27|25710.86
11:27:28|25710.86
11:27:29|25710.37
11:27:30|25711.35
11:27:32|25712.05
11:27:33|25712.28
11:27:34|25714.27
11:27:36|25712.72
11:27:37|25712.7
11:27:38|25713.44
11:27:38|25712.23
11:27:39|25713.51
11:27:41|25711.98
11:27:41|25713.13
11:27:43|25713.14
11:27:44|25714.65
11:27:44|25713.89
11:27:46|25715.29
11:27:47|25714.11
11:27:48|25714.1
11:27:49|25715.69
11:27:49|25715.78
11:27:50|25716.49
11:27:51|25715.29
11:27:52|25715.02
11:27:53|25714.88
11:27:55|25715.93
11:27:56|25714.88
11:27:56|25715.72
11:27:57|25716.07
11:27:59|25717.06
11:27:59|25716.26
11:28:00|25716.31
11:28:01|25716.45
11:28:03|25716.58
11:28:03|25716.83
11:28:04|25717.67
11:28:05|25716.15
11:28:07|25716.16
11:28:08|25716.61
11:28:09|25716.61
11:28:09|25716.57
11:28:10|25716.75
11:28:12|25717.38
11:28:12|25717.36
11:28:13|25717.6
11:28:14|25716.61
11:28:16|25717.44
11:28:17|25717.47
11:28:17|25717.78
11:28:19|25717.47
11:28:19|25718.59
11:28:20|25717.82
11:28:21|25718.17
11:28:23|25717.81
11:28:23|25717.7
11:28:25|25712.
11:28:25|25711.85
11:28:26|25712.27
11:28:28|25713.13
11:28:29|25712.37
11:28:29|25712.82
11:28:30|25714.16
11:28:32|25710.98
11:28:34|25713.96
11:28:34|25713.5
11:28:36|25713.25
11:28:36|25713.42
11:28:37|25714.71
11:28:39|25715.05
11:28:40|25714.96
11:28:40|25716.05
11:28:41|25715.58
11:28:42|25717.64
11:28:44|25716.05
11:28:45|25716.74
11:28:46|25717.08
11:28:47|25716.51
11:28:48|25715.33
11:28:49|25716.1
11:28:50|25716.96
11:28:51|25716.07
11:28:52|25715.29
11:28:53|25715.81
11:28:54|25714.43
11:28:55|25714.43
11:28:56|25715.
11:28:57|25715.57
11:28:58|25713.7
11:28:59|25712.64
11:29:00|25713.19
11:29:01|25713.09
11:29:02|25712.77
11:29:03|25712.03
11:29:04|25712.31
11:29:05|25713.41
11:29:06|25712.42
11:29:07|25712.69
11:29:08|25712.68
11:29:09|25712.67
11:29:10|25710.41
11:29:11|25711.16
11:29:12|25710.02
11:29:13|25710.21
11:29:14|25710.12
11:29:15|25710.33
11:29:16|25709.63
11:29:17|25710.89
11:29:18|25710.89
11:29:19|25710.83
11:29:20|25711.29
11:29:21|25711.32
11:29:22|25711.32
11:29:24|25711.48
11:29:25|25711.29
11:29:25|25710.86
11:29:26|25710.17
11:29:28|25710.92
11:29:29|25711.49
11:29:30|25710.63
11:29:30|25710.5
11:29:32|25710.54
11:29:33|25709.51
11:29:34|25710.6
11:29:35|25708.66
11:29:36|25711.82
11:29:37|25711.31
11:29:38|25710.98
11:29:39|25711.42
11:29:40|25711.4
11:29:41|25711.45
11:29:42|25711.49
11:29:44|25711.25
11:29:44|25710.49
11:29:45|25708.06
11:29:46|25708.4
11:29:47|25708.29
11:29:48|25708.96
11:29:49|25709.48
11:29:50|25710.41
11:29:51|25710.51
11:29:52|25708.98
11:29:53|25709.47
11:29:55|25707.24
11:29:56|25708.76
11:29:57|25709.17
11:29:57|25708.37
11:29:58|25708.99
11:29:59|25709.24
11:30:00|25708.99
11:30:01|25709.27
11:30:02|25708.09
11:30:03|25708.33
11:30:04|25707.13
11:30:06|25709.67
11:30:08|25709.01
11:30:09|25710.26
11:30:09|25713.7
11:30:10|25713.71
11:30:11|25714.17
11:30:13|25715.21
11:30:14|25713.86
11:30:14|25713.57
11:30:15|25713.86
11:30:16|25715.58
11:30:18|25713.57
11:30:18|25713.58
11:30:19|25714.51
11:30:20|25712.77
11:30:22|25712.78
11:30:22|25712.81
11:30:24|25711.86
11:30:25|25712.73
11:30:26|25711.85
11:30:27|25713.38
11:30:27|25713.76
11:30:29|25712.32
11:30:30|25712.95
11:30:31|25712.22
11:30:32|25713.3
11:30:33|25710.69
11:30:35|25712.25
11:30:36|25712.34
11:30:37|25712.29
11:30:38|25713.14
11:30:39|25713.37
11:30:40|25713.7
11:30:41|25712.9
11:30:42|25712.61
11:30:43|25712.9
11:30:44|25712.9
11:30:45|25712.65
11:30:46|25712.67
11:30:47|25712.82
11:30:48|25713.6
11:30:49|25715.29
11:30:50|25713.97
11:30:51|25714.34
11:30:52|25714.31
11:30:53|25714.3
11:30:54|25713.4
11:30:55|25714.59
11:30:56|25713.52
11:30:57|25713.55
11:30:58|25713.48
11:30:59|25714.42
11:31:00|25717.01
11:31:01|25716.08
11:31:02|25717.29
11:31:03|25717.21
11:31:04|25716.9
11:31:05|25718.3
11:31:06|25717.47
11:31:07|25717.48
11:31:08|25717.47
11:31:10|25717.47
11:31:10|25717.47
11:31:11|25718.31
11:31:12|25719.51
11:31:13|25720.28
11:31:14|25719.92
11:31:16|25719.94
11:31:16|25719.17
11:31:17|25720.06
11:31:18|25719.82
11:31:19|25720.28
11:31:20|25720.03
11:31:21|25720.07
11:31:22|25718.14
11:31:23|25720.45
11:31:24|25719.54
11:31:26|25719.12
11:31:26|25719.12
11:31:27|25719.01
11:31:28|25719.1
11:31:29|25718.73
11:31:30|25718.73
11:31:31|25718.76
11:31:32|25720.88
11:31:33|25720.48
11:31:35|25717.21
11:31:36|25718.4
11:31:37|25717.16
11:31:38|25716.89
11:31:39|25718.48
11:31:40|25718.5
11:31:41|25716.96
11:31:42|25718.12
11:31:43|25718.03
11:31:44|25717.1
11:31:45|25718.45
11:31:46|25719.16
11:31:47|25719.03
11:31:48|25718.77
11:31:49|25718.68
11:31:50|25718.56
11:31:51|25717.4
11:31:52|25717.34
11:31:53|25717.34
11:31:54|25717.34
11:31:56|25717.02
11:31:56|25717.02
11:31:57|25717.87
11:31:58|25715.73
11:31:59|25717.84
11:32:00|25714.3
11:32:01|25714.79
11:32:02|25715.72
11:32:03|25714.87
11:32:04|25714.72
11:32:05|25715.57
11:32:06|25716.05
11:32:07|25714.89
11:32:09|25710.97
11:32:09|25707.89
11:32:10|25708.65
11:32:11|25707.5
11:32:12|25709.55
11:32:13|25707.72
11:32:14|25709.47
11:32:15|25708.06
11:32:16|25711.83
11:32:17|25711.06
11:32:18|25710.42
11:32:19|25712.29
11:32:20|25712.74
11:32:21|25712.68
11:32:23|25711.7
11:32:23|25711.7
11:32:24|25711.96
11:32:25|25712.02
11:32:26|25711.79
11:32:28|25711.67
11:32:28|25711.63
11:32:30|25711.63
11:32:30|25711.59
11:32:31|25711.19
11:32:32|25711.81
11:32:34|25711.77
11:32:34|25711.6
11:32:36|25711.42
11:32:37|25711.34
11:32:37|25711.63
11:32:39|25710.77
11:32:40|25709.51
11:32:41|25708.52
11:32:42|25708.37
11:32:43|25707.48
11:32:44|25709.61
11:32:45|25710.27
11:32:45|25708.53
11:32:47|25708.59
11:32:48|25709.94
11:32:48|25710.4
11:32:50|25708.42
11:32:51|25709.29
11:32:52|25710.5
11:32:52|25716.31
11:32:54|25716.63
11:32:55|25716.17
11:32:56|25716.7
11:32:57|25715.87
11:32:57|25714.86
11:32:58|25715.55
11:33:00|25715.26
11:33:01|25715.83
11:33:01|25716.63
11:33:03|25715.82
11:33:04|25716.24
11:33:05|25716.82
11:33:06|25716.63
11:33:07|25717.16
11:33:08|25717.01
11:33:09|25716.58
11:33:10|25716.7
11:33:11|25715.3
11:33:12|25716.23
11:33:13|25716.24
11:33:14|25716.25
11:33:15|25716.41
11:33:16|25715.31
11:33:17|25716.28
11:33:18|25715.12
11:33:19|25709.79
11:33:20|25709.95
11:33:21|25709.96
11:33:22|25709.86
11:33:23|25710.66
11:33:24|25710.1
11:33:25|25711.71
11:33:26|25710.01
11:33:27|25711.27
11:33:29|25710.19
11:33:29|25709.83
11:33:30|25709.98
11:33:32|25710.36
11:33:33|25710.43
11:33:33|25709.75
11:33:35|25709.75
11:33:35|25710.91
11:33:37|25710.1
11:33:38|25710.12
11:33:40|25707.98
11:33:40|25709.52
11:33:41|25710.4
11:33:43|25710.56
11:33:44|25710.28
11:33:44|25707.95
11:33:46|25709.94
11:33:46|25710.28
11:33:48|25708.65
11:33:48|25709.88
11:33:50|25710.73
11:33:51|25709.4
11:33:52|25710.89
11:33:53|25711.45
11:33:54|25711.44
11:33:55|25711.44
11:33:56|25711.81
11:33:57|25711.44
11:33:58|25710.64
11:33:59|25710.64
11:34:00|25711.33
11:34:01|25710.87
11:34:02|25709.36
11:34:02|25709.86
11:34:04|25710.88
11:34:05|25710.44
11:34:06|25709.01
11:34:07|25708.85
11:34:08|25710.53
11:34:08|25710.41
11:34:10|25710.95
11:34:10|25708.84
11:34:12|25710.23
11:34:13|25709.4
11:34:14|25709.85
11:34:14|25709.66
11:34:16|25710.41
11:34:17|25709.17
11:34:18|25710.33
11:34:18|25709.27
11:34:19|25711.07
11:34:21|25709.74
11:34:22|25709.23
11:34:23|25710.04
11:34:24|25710.32
11:34:25|25708.84
11:34:26|25708.56
11:34:27|25710.13
11:34:28|25710.56
11:34:29|25710.56
11:34:30|25710.31
11:34:31|25711.65
11:34:32|25710.68
11:34:33|25711.58
11:34:34|25710.91
11:34:35|25711.42
11:34:36|25710.63
11:34:37|25710.68
11:34:39|25710.47
11:34:39|25710.43
11:34:41|25710.27
11:34:42|25708.49
11:34:43|25704.81
11:34:44|25706.25
11:34:45|25706.08
11:34:46|25706.69
11:34:47|25705.54
11:34:48|25703.83
11:34:49|25704.93
11:34:50|25705.33
11:34:51|25705.54
11:34:52|25705.77
11:34:53|25705.77
11:34:54|25705.68
11:34:54|25704.96
11:34:56|25705.65
11:34:57|25705.83
11:34:58|25705.6
11:34:59|25704.63
11:35:00|25706.44
11:35:01|25706.64
11:35:01|25706.04
11:35:03|25706.05
11:35:04|25706.67
11:35:05|25706.65
11:35:06|25706.98
11:35:07|25706.26
11:35:07|25706.68
11:35:09|25706.83
11:35:09|25706.92
11:35:11|25707.12
11:35:12|25706.73
11:35:12|25708.18
11:35:14|25708.51
11:35:15|25708.22
11:35:16|25708.84
11:35:17|25707.97
11:35:17|25707.43
11:35:18|25707.96
11:35:20|25708.34
11:35:20|25706.77
11:35:22|25707.23
11:35:23|25705.9
11:35:23|25707.01
11:35:25|25707.59
11:35:26|25707.59
11:35:26|25707.59
11:35:28|25707.74
11:35:28|25706.58
11:35:30|25708.06
11:35:30|25708.44
11:35:32|25708.84
11:35:33|25707.41
11:35:33|25708.12
11:35:34|25708.12
11:35:36|25707.33
11:35:37|25708.23
11:35:37|25707.21
11:35:39|25707.69
11:35:41|25708.98
11:35:42|25708.36
11:35:43|25706.65
11:35:44|25706.65
11:35:45|25706.85
11:35:46|25706.97
11:35:47|25708.41
11:35:48|25707.3
11:35:49|25705.4
11:35:50|25706.31
11:35:51|25706.22
11:35:52|25705.2
11:35:53|25703.41
11:35:54|25704.09
11:35:55|25703.73
11:35:56|25703.26
11:35:57|25702.41
11:35:58|25704.04
11:35:58|25704.11
11:36:00|25704.09
11:36:00|25703.67
11:36:01|25702.42
11:36:03|25701.97
11:36:04|25703.13
11:36:05|25701.96
11:36:05|25701.01
11:36:07|25701.57
11:36:08|25703.22
11:36:09|25704.34
11:36:10|25702.87
11:36:11|25702.91
11:36:12|25704.1
11:36:13|25706.05
11:36:14|25704.66
11:36:15|25705.91
11:36:16|25706.54
11:36:17|25705.02
11:36:17|25708.62
11:36:19|25706.31
11:36:20|25706.86
11:36:21|25706.32
11:36:22|25704.61
11:36:23|25706.41
11:36:24|25705.16
11:36:25|25705.41
11:36:26|25705.4
11:36:27|25705.41
11:36:28|25703.83
11:36:29|25703.55
11:36:30|25702.94
11:36:31|25704.77
11:36:32|25703.49
11:36:33|25703.87
11:36:34|25703.4
11:36:35|25704.23
11:36:36|25704.22
11:36:37|25703.4
11:36:38|25703.04
11:36:39|25703.73
11:36:40|25704.29
11:36:42|25704.24
11:36:43|25704.21
11:36:44|25704.1
11:36:45|25704.02
11:36:47|25704.3
11:36:47|25704.4
11:36:49|25703.45
11:36:49|25704.38
11:36:50|25703.78
11:36:51|25705.12
11:36:52|25704.11
11:36:53|25705.32
11:36:54|25703.83
11:36:55|25705.02
11:36:56|25704.95
11:36:57|25704.86
11:36:58|25703.85
11:36:59|25703.89
11:37:00|25703.89
11:37:01|25705.04
11:37:03|25704.79
11:37:03|25705.39
11:37:05|25704.98
11:37:05|25703.56
11:37:06|25703.69
11:37:07|25704.08
11:37:09|25704.89
11:37:10|25704.66
11:37:10|25704.89
11:37:11|25704.88
11:37:13|25704.91
11:37:13|25704.33
11:37:14|25703.42
11:37:16|25703.02
11:37:17|25704.57
11:37:17|25704.96
11:37:18|25704.97
11:37:20|25704.86
11:37:21|25703.38
11:37:21|25703.39
11:37:22|25704.27
11:37:23|25704.51
11:37:24|25704.53
11:37:25|25702.43
11:37:26|25703.25
11:37:28|25703.82
11:37:28|25700.82
11:37:30|25699.73
11:37:31|25704.3
11:37:31|25702.07
11:37:32|25701.92
11:37:33|25700.61
11:37:34|25701.07
11:37:35|25700.34
11:37:37|25701.34
11:37:37|25701.74
11:37:38|25700.61
11:37:39|25701.15
11:37:41|25698.81
11:37:41|25699.81
11:37:43|25697.86
11:37:44|25697.26
11:37:45|25698.49
11:37:46|25695.42
11:37:47|25697.17
11:37:48|25695.84
11:37:49|25694.86
11:37:50|25693.71
11:37:51|25694.51
11:37:52|25694.64
11:37:53|25697.86
11:37:54|25701.05
11:37:55|25702.62
11:37:56|25702.23
11:37:57|25699.67
11:37:58|25699.65
11:37:59|25700.61
11:38:00|25697.73
11:38:01|25697.26
11:38:02|25695.81
11:38:03|25695.97
11:38:04|25694.86
11:38:05|25696.78
11:38:06|25695.27
11:38:07|25695.42
11:38:08|25696.12
11:38:09|25696.19
11:38:10|25694.68
11:38:11|25695.27
11:38:12|25694.37
11:38:13|25696.3
11:38:14|25695.45
11:38:15|25695.5
11:38:16|25695.81
11:38:17|25694.97
11:38:18|25693.67
11:38:19|25693.71
11:38:20|25693.87
11:38:21|25694.91
11:38:22|25695.42
11:38:23|25694.65
11:38:24|25696.04
11:38:26|25697.23
11:38:26|25697.97
11:38:27|25699.13
11:38:28|25699.56
11:38:29|25699.52
11:38:31|25700.
11:38:31|25698.59
11:38:32|25697.24
11:38:33|25698.76
11:38:34|25696.81
11:38:35|25695.8
11:38:36|25695.34
11:38:37|25694.4
11:38:38|25694.3
11:38:39|25694.9
11:38:40|25695.37
11:38:42|25695.34
11:38:43|25695.94
11:38:44|25695.04
11:38:46|25695.36
11:38:46|25694.27
11:38:48|25695.37
11:38:49|25695.37
11:38:49|25695.31
11:38:51|25695.64
11:38:52|25695.51
11:38:52|25693.45
11:38:54|25694.42
11:38:55|25690.44
11:38:56|25689.63
11:38:57|25688.47
11:38:57|25690.44
11:38:59|25691.56
11:39:00|25689.5
11:39:01|25691.56
11:39:02|25695.84
11:39:03|25694.46
11:39:04|25694.56
11:39:04|25693.45
11:39:06|25694.89
11:39:07|25698.11
11:39:08|25697.78
11:39:09|25698.1
11:39:10|25697.45
11:39:11|25696.48
11:39:12|25697.72
11:39:13|25697.76
11:39:14|25697.72
11:39:16|25695.95
11:39:16|25695.51
11:39:17|25695.52
11:39:18|25695.48
11:39:19|25695.48
11:39:21|25695.08
11:39:22|25695.16
11:39:23|25694.07
11:39:23|25697.32
11:39:24|25696.81
11:39:25|25697.54
11:39:27|25698.55
11:39:28|25697.66
11:39:29|25695.96
11:39:30|25695.34
11:39:31|25696.03
11:39:32|25695.45
11:39:33|25697.23
11:39:34|25696.1
11:39:35|25697.47
11:39:36|25697.39
11:39:37|25700.
11:39:38|25697.01
11:39:39|25698.18
11:39:40|25698.18
11:39:41|25698.17
11:39:42|25699.38
11:39:43|25698.74
11:39:45|25697.66
11:39:46|25699.36
11:39:47|25697.83
11:39:48|25697.83
11:39:49|25699.38
11:39:50|25696.31
11:39:51|25696.25
11:39:53|25696.28
11:39:53|25697.22
11:39:54|25697.22
11:39:55|25695.08
11:39:56|25695.3
11:39:58|25693.97
11:39:58|25694.94
11:40:00|25695.93
11:40:01|25694.58
11:40:02|25695.47
11:40:02|25694.53
11:40:04|25695.12
11:40:05|25693.28
11:40:06|25694.22
11:40:07|25695.25
11:40:08|25695.08
11:40:09|25694.29
11:40:10|25695.83
11:40:11|25696.33
11:40:12|25696.31
11:40:13|25696.92
11:40:14|25695.85
11:40:15|25695.92
11:40:16|25695.9
11:40:17|25696.02
11:40:18|25696.69
11:40:19|25695.98
11:40:20|25695.29
11:40:21|25695.64
11:40:22|25697.16
11:40:23|25696.05
11:40:24|25693.97
11:40:25|25693.83
11:40:26|25696.37
11:40:27|25695.
11:40:28|25693.37
11:40:29|25693.96
11:40:30|25692.68
11:40:31|25693.59
11:40:32|25693.48
11:40:33|25695.84
11:40:34|25693.96
11:40:35|25694.96
11:40:36|25694.22
11:40:37|25694.22
11:40:38|25696.31
11:40:39|25694.43
11:40:40|25691.1
11:40:41|25691.23
11:40:42|25690.38
11:40:43|25690.44
11:40:45|25690.45
11:40:46|25690.9
11:40:47|25690.55
11:40:48|25685.
11:40:49|25682.09
11:40:50|25682.98
11:40:51|25681.21
11:40:52|25681.66
11:40:53|25683.57
11:40:54|25683.58
11:40:54|25684.07
11:40:56|25684.07
11:40:57|25686.44
11:40:58|25684.71
11:41:00|25686.19
11:41:00|25687.38
11:41:01|25686.49
11:41:02|25687.39
11:41:03|25686.48
11:41:04|25688.51
11:41:05|25688.15
11:41:07|25686.59
11:41:07|25687.87
11:41:08|25688.56
11:41:09|25687.97
11:41:10|25688.52
11:41:11|25689.64
11:41:13|25689.94
11:41:14|25690.18
11:41:14|25687.77
11:41:15|25689.14
11:41:16|25688.48
11:41:17|25687.87
11:41:19|25688.2
11:41:19|25688.22
11:41:20|25687.88
11:41:21|25688.21
11:41:22|25688.21
11:41:24|25688.48
11:41:24|25686.92
11:41:25|25688.82
11:41:26|25686.91
11:41:28|25687.67
11:41:28|25688.42
11:41:29|25686.97
11:41:30|25687.88
11:41:32|25686.95
11:41:32|25687.42
11:41:33|25685.79
11:41:35|25684.1
11:41:35|25685.53
11:41:36|25685.02
11:41:38|25685.17
11:41:39|25685.49
11:41:39|25685.57
11:41:41|25684.36
11:41:42|25684.58
11:41:43|25685.75
11:41:43|25685.4
11:41:45|25686.4
11:41:46|25685.64
11:41:48|25686.36
11:41:48|25685.87
11:41:49|25686.
11:41:50|25686.08
11:41:51|25686.15
11:41:52|25685.47
11:41:53|25686.62
11:41:54|25688.78
11:41:55|25687.72
11:41:57|25687.73
11:41:58|25688.17
11:41:59|25688.34
11:42:00|25687.5
11:42:01|25686.92
11:42:01|25688.6
11:42:03|25687.52
11:42:03|25688.98
11:42:05|25687.77
11:42:06|25687.38
11:42:07|25687.89
11:42:07|25688.17
11:42:08|25688.96
11:42:09|25688.35
11:42:10|25688.45
11:42:11|25689.87
11:42:12|25690.28
11:42:14|25689.2
11:42:14|25690.31
11:42:15|25689.95
11:42:17|25689.95
11:42:18|25688.81
11:42:18|25688.8
11:42:19|25689.07
11:42:21|25689.08
11:42:21|25690.32
11:42:22|25689.49
11:42:23|25689.57
11:42:24|25688.64
11:42:25|25690.12
11:42:27|25689.31
11:42:27|25689.45
11:42:28|25689.04
11:42:29|25689.2
11:42:31|25689.12
11:42:31|25689.1
11:42:32|25689.02
11:42:34|25689.34
11:42:34|25690.
11:42:36|25689.68
11:42:36|25689.67
11:42:37|25690.32
11:42:38|25689.05
11:42:39|25689.
11:42:40|25688.84
11:42:41|25689.22
11:42:42|25689.24
11:42:43|25689.05
11:42:44|25689.29
11:42:46|25689.93
11:42:47|25688.95
11:42:48|25687.39
11:42:49|25687.47
11:42:51|25687.4
11:42:52|25687.37
11:42:52|25687.04
11:42:54|25686.32
11:42:55|25686.3
11:42:56|25685.86
11:42:57|25685.5
11:42:57|25685.37
11:42:58|25685.13
11:43:00|25684.82
11:43:00|25684.6
11:43:01|25684.82
11:43:02|25684.82
11:43:04|25677.97
11:43:04|25679.77
11:43:06|25677.3
11:43:06|25677.88
11:43:08|25670.23
11:43:09|25668.84
11:43:10|25669.56
11:43:10|25668.38
11:43:12|25668.83
11:43:13|25667.76
11:43:14|25664.69
11:43:14|25659.71
11:43:16|25658.51
11:43:17|25653.87
11:43:18|25659.82
11:43:19|25670.22
11:43:19|25676.83
11:43:21|25674.32
11:43:22|25676.16
11:43:23|25676.94
11:43:24|25679.05
11:43:25|25678.62
11:43:26|25677.84
11:43:26|25677.15
11:43:27|25677.06
11:43:28|25676.97
11:43:30|25678.43
11:43:31|25678.43
11:43:32|25677.95
11:43:33|25676.57
11:43:33|25677.88
11:43:35|25677.25
11:43:36|25676.32
11:43:37|25674.69
11:43:38|25675.91
11:43:39|25677.46
11:43:39|25678.08
11:43:41|25679.35
11:43:42|25681.82
11:43:42|25681.63
11:43:44|25684.6
11:43:45|25685.04
11:43:46|25685.6
11:43:48|25686.44
11:43:48|25686.51
11:43:50|25687.43
11:43:51|25683.45
11:43:51|25683.27
11:43:53|25683.3
11:43:53|25685.93
11:43:55|25684.84
11:43:55|25684.57
11:43:57|25685.04
11:43:58|25687.39
11:43:58|25688.52
11:44:00|25686.49
11:44:01|25680.19
11:44:02|25681.12
11:44:02|25677.03
11:44:04|25677.3
11:44:04|25678.23
11:44:05|25677.98
11:44:07|25669.52
11:44:08|25668.06
11:44:09|25668.41
11:44:10|25668.11
11:44:11|25671.15
11:44:12|25671.56
11:44:13|25672.39
11:44:14|25670.75
11:44:15|25670.47
11:44:16|25669.13
11:44:16|25672.28
11:44:18|25671.02
11:44:18|25671.82
11:44:20|25670.
11:44:21|25671.39
11:44:22|25674.01
11:44:22|25672.7
11:44:24|25670.
11:44:25|25669.65
11:44:26|25672.79
11:44:27|25672.66
11:44:28|25672.79
11:44:29|25672.18
11:44:29|25673.09
11:44:31|25675.63
11:44:32|25675.72
11:44:32|25676.76
11:44:33|25675.86
11:44:35|25675.3
11:44:36|25676.22
11:44:37|25676.1
11:44:37|25675.63
11:44:38|25675.63
11:44:39|25676.72
11:44:41|25677.37
11:44:42|25676.87
11:44:42|25676.58
11:44:44|25678.9
11:44:44|25678.3
11:44:46|25678.77
11:44:47|25678.53
11:44:48|25678.76
11:44:50|25680.26
11:44:50|25681.77
11:44:52|25685.38
11:44:52|25687.18
11:44:54|25688.84
11:44:54|25687.85
11:44:55|25691.06
11:44:57|25689.06
11:44:58|25686.51
11:44:59|25685.7
11:44:59|25684.12
11:45:01|25687.85
11:45:02|25685.8
11:45:03|25684.98
11:45:03|25686.
11:45:05|25690.57
11:45:06|25687.53
11:45:07|25688.57
11:45:07|25686.29
11:45:08|25686.69
11:45:10|25686.25
11:45:11|25685.29
11:45:12|25685.46
11:45:12|25687.15
11:45:14|25689.07
11:45:15|25689.15
11:45:16|25691.13
11:45:17|25692.
11:45:18|25690.19
11:45:20|25690.81
11:45:20|25693.1
11:45:21|25694.08
11:45:22|25695.91
11:45:24|25694.42
11:45:24|25694.
11:45:25|25695.24
11:45:26|25694.9
11:45:27|25696.84
11:45:28|25695.44
11:45:29|25697.48
11:45:30|25699.91
11:45:31|25696.51
11:45:32|25696.81
11:45:34|25699.44
11:45:35|25699.61
11:45:36|25701.29
11:45:37|25701.56
11:45:38|25702.39
11:45:38|25700.21
11:45:40|25703.31
11:45:41|25704.11
11:45:42|25701.53
11:45:43|25701.96
11:45:43|25703.35
11:45:45|25704.51
11:45:46|25704.98
11:45:47|25704.87
11:45:48|25706.66
11:45:50|25710.56
11:45:50|25707.49
11:45:52|25708.42
11:45:53|25711.08
11:45:53|25710.89
11:45:55|25711.5
11:45:56|25713.64
11:45:57|25712.45
11:45:58|25714.52
11:45:58|25713.24
11:45:59|25712.3
11:46:01|25715.81
11:46:02|25714.
11:46:03|25714.17
11:46:04|25715.55
11:46:05|25715.94
11:46:06|25716.38
11:46:07|25716.72
11:46:08|25715.74
11:46:09|25710.99
11:46:10|25713.32
11:46:11|25713.43
11:46:12|25713.7
11:46:13|25716.32
11:46:14|25715.15
11:46:15|25716.89
11:46:16|25715.88
11:46:17|25714.43
11:46:18|25714.86
11:46:19|25717.97
11:46:22|25717.99
11:46:23|25717.46
11:46:24|25718.
11:46:25|25715.79
11:46:26|25716.84
11:46:27|25716.15
11:46:28|25716.92
11:46:29|25718.32
11:46:30|25716.94
11:46:30|25716.94
11:46:32|25718.69
11:46:32|25719.68
11:46:33|25720.52
11:46:35|25719.97
11:46:36|25720.02
11:46:36|25718.7
11:46:38|25717.43
11:46:39|25718.35
11:46:40|25718.35
11:46:41|25720.38
11:46:42|25719.49
11:46:43|25717.54
11:46:44|25716.1
11:46:45|25716.22
11:46:46|25716.94
11:46:47|25718.12
11:46:48|25717.01
11:46:49|25717.81
11:46:50|25717.44
11:46:52|25716.15
11:46:53|25714.64
11:46:54|25714.27
11:46:54|25714.66
11:46:55|25714.06
11:46:57|25713.91
11:46:57|25712.76
11:46:59|25711.84
11:47:00|25710.72
11:47:00|25711.64
11:47:01|25712.92
11:47:02|25713.71
11:47:04|25714.07
11:47:04|25713.37
11:47:06|25712.99
11:47:07|25710.89
11:47:08|25712.74
11:47:09|25715.33
11:47:09|25714.45
11:47:11|25714.13
11:47:12|25714.46
11:47:13|25714.46
11:47:14|25714.27
11:47:15|25715.18
11:47:16|25713.71
11:47:16|25714.33
11:47:17|25715.42
11:47:19|25713.38
11:47:20|25714.21
11:47:21|25713.39
11:47:21|25714.03
11:47:23|25712.72
11:47:24|25712.3
11:47:25|25713.42
11:47:26|25712.28
11:47:26|25714.
11:47:28|25715.33
11:47:29|25714.99
11:47:29|25713.73
11:47:31|25714.09
11:47:32|25712.71
11:47:33|25712.71
11:47:33|25713.26
11:47:35|25712.91
11:47:36|25713.41
11:47:36|25713.05
11:47:38|25711.22
11:47:39|25710.52
11:47:40|25710.61
11:47:41|25710.72
11:47:42|25710.
11:47:43|25711.33
11:47:44|25711.6
11:47:44|25712.55
11:47:45|25711.51
11:47:47|25710.65
11:47:47|25711.84
11:47:49|25711.85
11:47:50|25712.79
11:47:51|25712.88
11:47:53|25710.6
11:47:53|25711.25
11:47:54|25711.64
11:47:55|25712.17
11:47:57|25710.44
11:47:57|25711.44
11:47:58|25711.44
11:47:59|25711.92
11:48:00|25711.92
11:48:01|25712.
11:48:02|25711.4
11:48:03|25710.75
11:48:04|25711.76
11:48:05|25712.28
11:48:06|25712.23
11:48:08|25710.68
11:48:08|25711.33
11:48:09|25711.23
11:48:11|25711.02
11:48:12|25710.63
11:48:12|25710.89
11:48:14|25711.12
11:48:15|25711.09
11:48:15|25712.69
11:48:16|25712.7
11:48:18|25713.11
11:48:18|25712.62
11:48:19|25711.55
11:48:20|25711.55
11:48:21|25711.65
11:48:23|25710.73
11:48:23|25711.68
11:48:25|25711.68
11:48:25|25712.68
11:48:26|25711.78
11:48:27|25711.74
11:48:28|25711.6
11:48:29|25711.31
11:48:30|25709.32
11:48:32|25710.57
11:48:32|25710.58
11:48:33|25711.27
11:48:34|25710.87
11:48:36|25710.87
11:48:36|25711.53
11:48:38|25710.87
11:48:39|25711.02
11:48:40|25711.11
11:48:41|25709.43
11:48:41|25711.03
11:48:43|25709.23
11:48:44|25710.7
11:48:45|25710.66
11:48:46|25709.67
11:48:47|25709.67
11:48:48|25710.7
11:48:48|25710.56
11:48:50|25710.7
11:48:51|25710.69
11:48:52|25710.31
11:48:54|25708.86
11:48:55|25709.16
11:48:56|25709.04
11:48:57|25710.12
11:48:58|25710.56
11:48:59|25710.55
11:49:00|25711.42
11:49:02|25710.37
11:49:02|25710.65
11:49:03|25710.04
11:49:04|25709.12
11:49:05|25710.29
11:49:06|25707.49
11:49:07|25709.69
11:49:08|25706.65
11:49:09|25705.52
11:49:11|25707.47
11:49:11|25706.55
11:49:13|25706.66
11:49:14|25704.13
11:49:15|25702.43
11:49:15|25701.48
11:49:16|25701.08
11:49:18|25697.78
11:49:19|25695.04
11:49:20|25694.2
11:49:21|25693.29
11:49:21|25690.26
11:49:22|25692.3
11:49:24|25691.96
11:49:25|25689.49
11:49:26|25690.78
11:49:27|25692.02
11:49:28|25696.8
11:49:29|25697.23
11:49:30|25696.23
11:49:31|25697.23
11:49:32|25695.92
11:49:33|25696.17
11:49:34|25696.81
11:49:35|25699.67
11:49:36|25698.49
11:49:37|25699.41
11:49:38|25698.53
11:49:39|25698.98
11:49:40|25698.63
11:49:41|25699.58
11:49:42|25698.95
11:49:43|25699.3
11:49:44|25695.95
11:49:45|25696.61
11:49:46|25697.61
11:49:47|25700.13
11:49:48|25700.83
11:49:49|25699.21
11:49:50|25698.96
11:49:51|25696.88
11:49:52|25691.28
11:49:54|25692.56
11:49:55|25692.66
11:49:56|25692.42
11:49:57|25693.85
11:49:59|25692.33
11:49:59|25691.3
11:50:01|25692.3
11:50:02|25690.78
11:50:02|25692.24
11:50:04|25692.25
11:50:05|25686.61
11:50:06|25688.3
11:50:07|25687.74
11:50:07|25686.73
11:50:08|25685.45
11:50:09|25683.5
11:50:11|25682.27
11:50:12|25682.93
11:50:12|25682.21
11:50:14|25682.61
11:50:14|25685.12
11:50:16|25683.89
11:50:16|25684.26
11:50:17|25684.48
11:50:18|25685.1
11:50:19|25683.31
11:50:20|25684.32
11:50:22|25684.33
11:50:23|25683.75
11:50:24|25684.78
11:50:25|25683.4
11:50:25|25686.44
11:50:26|25687.94
11:50:27|25689.59
11:50:29|25690.09
11:50:29|25690.38
11:50:30|25692.54
11:50:31|25692.26
11:50:33|25691.74
11:50:33|25691.11
11:50:34|25690.85
11:50:35|25690.86
11:50:36|25689.77
11:50:37|25686.24
11:50:38|25685.28
11:50:40|25687.16
11:50:41|25687.2
11:50:41|25687.3
11:50:42|25687.36
11:50:43|25686.8
11:50:44|25688.64
11:50:45|25688.79
11:50:47|25689.26
11:50:47|25688.65
11:50:48|25688.5
11:50:49|25688.89
11:50:50|25689.08
11:50:51|25688.72
11:50:52|25688.72
11:50:54|25688.09
11:50:54|25689.04
11:50:56|25689.29
11:50:57|25689.06
11:50:58|25688.93
11:50:58|25688.93
11:51:00|25687.76
11:51:01|25686.84
11:51:02|25687.37
11:51:03|25688.31
11:51:04|25690.21
11:51:05|25692.07
11:51:06|25692.12
11:51:07|25694.09
11:51:08|25692.98
11:51:09|25693.59
11:51:10|25693.68
11:51:11|25695.07
11:51:12|25695.75
11:51:13|25694.68
11:51:14|25699.03
11:51:15|25699.77
11:51:16|25695.09
11:51:17|25697.53
11:51:18|25696.24
11:51:19|25696.66
11:51:20|25697.28
11:51:21|25697.9
11:51:22|25699.85
11:51:23|25700.71
11:51:24|25701.21
11:51:25|25703.68
11:51:26|25704.31
11:51:27|25704.36
11:51:28|25704.98
11:51:29|25706.21
11:51:30|25706.75
11:51:31|25706.26
11:51:32|25707.17
11:51:33|25707.98
11:51:34|25707.98
11:51:35|25708.19
11:51:36|25707.12
11:51:37|25706.26
11:51:38|25705.86
11:51:39|25706.69
11:51:40|25705.93
11:51:41|25706.91
11:51:42|25705.28
11:51:43|25706.58
11:51:44|25705.3
11:51:45|25708.07
11:51:46|25707.39
11:51:47|25708.81
11:51:48|25707.26
11:51:49|25708.04
11:51:50|25706.44
11:51:51|25707.65
11:51:52|25706.99
11:51:53|25707.55
11:51:55|25708.05
11:51:56|25707.62
11:51:57|25708.06
11:51:58|25708.08
11:51:59|25707.7
11:52:00|25707.89
11:52:00|25709.24
11:52:02|25708.15
11:52:03|25708.77
11:52:04|25709.02
11:52:05|25708.34
11:52:06|25708.36
11:52:07|25707.94
11:52:08|25708.68
11:52:08|25707.59
11:52:09|25707.12
11:52:11|25707.12
11:52:12|25707.77
11:52:12|25707.12
11:52:14|25706.76
11:52:15|25708.01
11:52:16|25705.49
11:52:17|25705.01
11:52:18|25704.9
11:52:19|25704.52
11:52:20|25704.29
11:52:21|25702.95
11:52:21|25702.93
11:52:23|25703.37
11:52:24|25704.
11:52:25|25703.39
11:52:26|25703.13
11:52:27|25700.23
11:52:28|25696.62
11:52:29|25696.97
11:52:30|25698.88
11:52:31|25698.69
11:52:32|25698.69
11:52:33|25698.69
11:52:34|25700.06
11:52:35|25699.37
11:52:36|25699.04
11:52:37|25698.7
11:52:38|25697.76
11:52:39|25697.73
11:52:40|25698.31
11:52:41|25697.74
11:52:42|25693.36
11:52:43|25694.43
11:52:44|25694.9
11:52:45|25694.12
11:52:46|25693.15
11:52:47|25691.24
11:52:48|25692.64
11:52:49|25691.22
11:52:50|25692.76
11:52:51|25692.54
11:52:52|25691.4
11:52:53|25691.37
11:52:54|25691.75
11:52:55|25692.48
11:52:56|25692.48
11:52:58|25691.85
11:52:58|25691.58
11:52:59|25691.54
11:53:00|25693.74
11:53:01|25692.72
11:53:02|25691.98
11:53:03|25692.86
11:53:05|25693.36
11:53:05|25693.78
11:53:06|25694.87
11:53:07|25695.1
11:53:08|25695.1
11:53:10|25701.4
11:53:11|25699.41
11:53:12|25699.99
11:53:13|25699.44
11:53:14|25700.61
11:53:15|25701.48
11:53:16|25702.17
11:53:17|25701.97
11:53:18|25702.42
11:53:19|25701.49
11:53:19|25702.79
11:53:21|25702.4
11:53:21|25701.53
11:53:23|25701.53
11:53:23|25703.3
11:53:24|25701.5
11:53:26|25701.02
11:53:27|25701.71
11:53:27|25701.37
11:53:29|25702.52
11:53:30|25701.11
11:53:31|25703.24
11:53:32|25702.9
11:53:33|25703.02
11:53:34|25702.53
11:53:35|25702.55
11:53:36|25702.82
11:53:37|25703.49
11:53:38|25703.49
11:53:39|25701.73
11:53:40|25698.64
11:53:41|25699.84
11:53:42|25699.82
11:53:43|25698.04
11:53:44|25698.96
11:53:45|25699.18
11:53:46|25699.18
11:53:47|25699.21
11:53:48|25699.79
11:53:49|25698.65
11:53:50|25698.65
11:53:51|25697.72
11:53:52|25695.94
11:53:53|25695.
11:53:54|25695.47
11:53:55|25695.2
11:53:56|25695.84
11:53:57|25697.22
11:53:59|25698.08
11:53:59|25697.72
11:54:00|25697.73
11:54:02|25697.63
11:54:03|25700.53
11:54:03|25701.36
11:54:05|25700.29
11:54:05|25699.98
11:54:07|25702.19
11:54:08|25702.9
11:54:09|25703.62
11:54:10|25703.87
11:54:11|25703.13
11:54:11|25701.13
11:54:13|25701.96
11:54:14|25702.58
11:54:15|25699.14
11:54:16|25700.25
11:54:17|25699.81
11:54:18|25700.58
11:54:18|25700.58
11:54:20|25698.95
11:54:21|25695.94
11:54:22|25695.96
11:54:22|25696.32
11:54:24|25695.23
11:54:24|25696.25
11:54:25|25696.12
11:54:26|25697.64
11:54:28|25696.32
11:54:28|25696.51
11:54:30|25697.87
11:54:31|25697.87
11:54:32|25691.11
11:54:33|25693.99
11:54:34|25693.69
11:54:35|25693.31
11:54:36|25693.18
11:54:37|25695.2
11:54:38|25694.37
11:54:39|25694.22
11:54:40|25694.74
11:54:41|25693.05
11:54:42|25694.65
11:54:42|25693.
11:54:44|25694.15
11:54:45|25693.5
11:54:45|25694.38
11:54:47|25694.9
11:54:47|25694.62
11:54:49|25695.07
11:54:50|25693.79
11:54:51|25693.5
11:54:52|25694.74
11:54:52|25694.74
11:54:53|25694.74
11:54:55|25695.07
11:54:55|25694.26
11:54:57|25695.42
11:54:59|25693.19
11:55:00|25694.08
11:55:01|25693.01
11:55:02|25691.77
11:55:03|25692.86
11:55:03|25693.36
11:55:05|25692.34
11:55:06|25692.41
11:55:06|25693.36
11:55:08|25692.69
11:55:09|25692.65
11:55:09|25692.67
11:55:11|25695.04
11:55:12|25694.45
11:55:13|25692.54
11:55:14|25692.54
11:55:15|25692.54
11:55:16|25692.51
11:55:17|25692.37
11:55:18|25692.37
11:55:19|25692.37
11:55:20|25692.09
11:55:21|25692.33
11:55:22|25692.35
11:55:23|25693.82
11:55:24|25693.48
11:55:25|25692.44
11:55:26|25694.29
11:55:27|25694.29
11:55:28|25697.81
11:55:29|25697.65
11:55:30|25695.79
11:55:31|25696.48
11:55:32|25696.97
11:55:33|25697.09
11:55:34|25698.36
11:55:35|25697.97
11:55:36|25699.49
11:55:37|25700.44
11:55:38|25699.04
11:55:39|25698.74
11:55:40|25703.36
11:55:41|25701.97
11:55:43|25702.55
11:55:44|25702.07
11:55:44|25701.53
11:55:45|25701.49
11:55:47|25701.03
11:55:47|25702.
11:55:48|25699.38
11:55:50|25699.38
11:55:50|25699.12
11:55:51|25697.27
11:55:52|25699.12
11:55:53|25699.13
11:55:54|25699.13
11:55:55|25699.37
11:55:56|25699.13
11:55:58|25699.1
11:55:59|25699.54
11:56:00|25699.57
11:56:01|25700.
11:56:03|25700.46
11:56:04|25703.25
11:56:05|25703.64
11:56:06|25702.91
11:56:06|25702.4
11:56:08|25702.72
11:56:08|25701.54
11:56:10|25702.39
11:56:11|25701.97
11:56:12|25701.54
11:56:12|25701.96
11:56:14|25701.99
11:56:14|25701.99
11:56:16|25700.64
11:56:17|25698.39
11:56:18|25699.52
11:56:19|25697.91
11:56:20|25697.25
11:56:21|25699.3
11:56:22|25697.76
11:56:23|25699.25
11:56:24|25698.07
11:56:25|25699.31
11:56:26|25698.1
11:56:27|25698.69
11:56:28|25698.69
11:56:29|25699.11
11:56:30|25698.73
11:56:31|25698.08
11:56:32|25696.44
11:56:33|25697.65
11:56:34|25696.44
11:56:35|25697.88
11:56:36|25696.44
11:56:37|25700.23
11:56:38|25699.17
11:56:39|25699.17
11:56:40|25700.06
11:56:41|25701.
11:56:42|25700.18
11:56:43|25701.1
11:56:44|25702.49
11:56:45|25703.82
11:56:46|25703.08
11:56:47|25703.23
11:56:48|25702.58
11:56:49|25703.16
11:56:50|25702.68
11:56:51|25702.76
11:56:52|25702.9
11:56:53|25702.93
11:56:54|25703.14
11:56:55|25703.13
11:56:56|25703.13
11:56:57|25703.06
11:56:58|25699.82
11:56:59|25701.08
11:57:01|25700.24
11:57:02|25698.96
11:57:03|25698.8
11:57:04|25698.51
11:57:05|25698.36
11:57:05|25698.36
11:57:07|25686.27
11:57:08|25686.28
11:57:09|25684.57
11:57:10|25687.31
11:57:11|25683.84
11:57:12|25684.06
11:57:13|25688.14
11:57:14|25686.87
11:57:15|25687.76
11:57:16|25686.22
11:57:17|25686.31
11:57:18|25687.62
11:57:19|25686.39
11:57:20|25687.25
11:57:21|25687.27
11:57:22|25691.69
11:57:23|25692.18
11:57:24|25690.78
11:57:25|25690.36
11:57:26|25691.38
11:57:27|25690.5
11:57:28|25690.65
11:57:29|25688.63
11:57:30|25690.2
11:57:31|25691.6
11:57:32|25691.37
11:57:34|25690.01
11:57:34|25694.95
11:57:35|25696.95
11:57:36|25695.49
11:57:37|25695.53
11:57:38|25696.47
11:57:39|25696.76
11:57:40|25695.66
11:57:41|25695.95
11:57:42|25695.09
11:57:43|25696.3
11:57:44|25695.85
11:57:45|25697.14
11:57:46|25696.37
11:57:47|25696.37
11:57:48|25696.34
11:57:49|25698.17
11:57:50|25696.8
11:57:51|25698.17
11:57:52|25696.78
11:57:53|25697.82
11:57:54|25696.8
11:57:55|25695.84
11:57:56|25695.84
11:57:57|25692.8
11:57:58|25692.08
11:57:59|25693.49
11:58:01|25693.03
11:58:01|25693.11
11:58:03|25693.39
11:58:04|25692.93
11:58:05|25693.
11:58:06|25692.55
11:58:07|25693.06
11:58:09|25692.24
11:58:09|25693.39
11:58:10|25692.79
11:58:11|25694.22
11:58:12|25693.46
11:58:13|25693.1
11:58:14|25690.01
11:58:15|25689.97
11:58:16|25689.04
11:58:17|25691.21
11:58:18|25690.07
11:58:19|25690.67
11:58:20|25690.78
11:58:21|25690.15
11:58:22|25690.15
11:58:24|25688.98
11:58:24|25690.42
11:58:25|25690.66
11:58:26|25689.69
11:58:27|25689.05
11:58:29|25687.82
11:58:30|25688.96
11:58:30|25688.96
11:58:31|25689.84
11:58:32|25688.33
11:58:33|25692.71
11:58:34|25691.4
11:58:36|25692.48
11:58:36|25692.9
11:58:37|25692.86
11:58:39|25693.34
11:58:39|25694.18
11:58:41|25694.1
11:58:41|25694.04
11:58:42|25694.09
11:58:44|25693.22
11:58:44|25693.22
11:58:46|25693.97
11:58:46|25693.13
11:58:48|25693.8
11:58:48|25694.16
11:58:50|25694.28
11:58:51|25694.28
11:58:52|25694.15
11:58:53|25693.23
11:58:53|25691.24
11:58:55|25688.86
11:58:56|25689.34
11:58:57|25690.1
11:58:58|25688.81
11:58:59|25687.99
11:58:59|25688.21
11:59:01|25688.18
11:59:02|25687.5
11:59:04|25686.46
11:59:05|25686.66
11:59:06|25688.19
11:59:07|25687.96
11:59:08|25687.96
11:59:08|25689.26
11:59:10|25690.67
11:59:11|25698.89
11:59:12|25698.86
11:59:13|25698.02
11:59:14|25697.57
11:59:14|25697.57
11:59:16|25697.57
11:59:17|25696.11
11:59:18|25695.5
11:59:19|25695.38
11:59:19|25695.62
11:59:21|25696.68
11:59:22|25699.49
11:59:23|25697.12
11:59:23|25697.98
11:59:25|25698.75
11:59:26|25699.7
11:59:27|25698.75
11:59:28|25701.54
11:59:29|25701.29
11:59:30|25700.07
11:59:31|25698.99
11:59:32|25699.24
11:59:33|25699.24
11:59:34|25698.61
11:59:35|25699.3
11:59:36|25698.2
11:59:37|25699.49
11:59:38|25698.52
11:59:39|25700.73
11:59:40|25699.64
11:59:41|25702.42
11:59:42|25702.59
11:59:43|25703.13
11:59:44|25702.87
11:59:45|25703.12
11:59:46|25702.73
11:59:47|25704.02
11:59:48|25703.36
11:59:49|25703.37
11:59:50|25702.4
11:59:51|25701.1
11:59:52|25700.67
11:59:53|25701.34
11:59:54|25700.25
11:59:55|25700.5
11:59:56|25700.24
11:59:57|25701.37
11:59:58|25699.91
11:59:59|25701.25
12:00:00|25700.61
12:00:01|25702.82
12:00:03|25702.88
12:00:04|25702.44
12:00:05|25703.25
12:00:06|25704.74
12:00:07|25705.55
12:00:08|25706.74
12:00:09|25710.57
12:00:10|25711.08
12:00:11|25709.99
12:00:13|25710.75
12:00:13|25709.7
12:00:14|25709.8
12:00:15|25706.62
12:00:16|25707.02
12:00:17|25705.71
12:00:18|25706.14
12:00:20|25707.08
12:00:21|25707.05
12:00:21|25708.41
12:00:23|25709.22
12:00:24|25709.17
12:00:24|25709.93
12:00:25|25707.8
12:00:26|25708.53
12:00:28|25707.6
12:00:28|25709.7
12:00:29|25705.71
12:00:31|25707.58
12:00:31|25706.29
12:00:33|25709.95
12:00:33|25710.57
12:00:34|25712.66
12:00:36|25711.29
12:00:36|25710.99
12:00:37|25711.7
12:00:38|25711.06
12:00:39|25712.11
12:00:41|25712.1
12:00:41|25711.15
12:00:42|25712.11
12:00:43|25711.67
12:00:44|25708.22
12:00:45|25709.63
12:00:46|25709.63
12:00:47|25709.56
12:00:48|25709.65
12:00:50|25708.55
12:00:50|25708.55
12:00:51|25709.68
12:00:53|25709.73
12:00:53|25709.62
12:00:54|25708.85
12:00:55|25708.07
12:00:57|25708.72
12:00:57|25709.61
12:00:59|25708.42
12:00:59|25708.36
12:01:00|25708.62
12:01:02|25708.58
12:01:03|25708.08
12:01:04|25709.37
12:01:05|25707.78
12:01:06|25707.78
12:01:08|25708.84
12:01:08|25707.59
12:01:09|25707.12
12:01:10|25708.47
12:01:11|25708.26
12:01:12|25706.84
12:01:13|25708.19
12:01:14|25708.91
12:01:15|25707.16
12:01:16|25708.08
12:01:17|25707.94
12:01:19|25706.91
12:01:19|25706.2
12:01:20|25706.84
12:01:21|25707.71
12:01:22|25706.71
12:01:23|25705.42
12:01:24|25707.19
12:01:25|25708.14
12:01:26|25708.14
12:01:27|25708.93
12:01:28|25709.65
12:01:30|25710.05
12:01:30|25710.06
12:01:31|25710.64
12:01:32|25710.
12:01:33|25709.97
12:01:34|25711.32
12:01:35|25710.69
12:01:36|25709.95
12:01:37|25712.31
12:01:38|25711.19
12:01:39|25711.41
12:01:41|25712.15
12:01:41|25711.1
12:01:42|25711.59
12:01:43|25711.04
12:01:44|25713.59
12:01:45|25713.59
12:01:46|25713.06
12:01:47|25714.41
12:01:48|25715.7
12:01:49|25717.63
12:01:51|25716.06
12:01:51|25716.58
12:01:53|25716.63
12:01:53|25717.79
12:01:55|25716.16
12:01:56|25717.09
12:01:57|25716.53
12:01:57|25716.72
12:01:58|25715.72
12:02:00|25714.03
12:02:00|25715.78
12:02:01|25714.72
12:02:03|25714.87
12:02:04|25716.31
12:02:05|25716.26
12:02:07|25717.68
12:02:08|25717.26
12:02:08|25716.52
12:02:09|25716.64
12:02:11|25716.68
12:02:12|25716.45
12:02:13|25717.69
12:02:13|25717.33
12:02:15|25719.05
12:02:16|25718.7
12:02:17|25718.02
12:02:18|25717.45
12:02:19|25718.25
12:02:20|25717.97
12:02:21|25717.77
12:02:21|25717.52
12:02:23|25718.16
12:02:24|25718.52
12:02:25|25719.92
12:02:26|25718.96
12:02:27|25718.28
12:02:28|25719.34
12:02:29|25720.7
12:02:30|25718.87
12:02:31|25718.86
12:02:32|25718.31
12:02:33|25717.02
12:02:34|25717.88
12:02:35|25717.88
12:02:36|25717.89
12:02:37|25717.07
12:02:38|25717.06
12:02:39|25717.06
12:02:40|25716.89
12:02:41|25718.39
12:02:42|25719.25
12:02:43|25717.66
12:02:44|25717.21
12:02:45|25717.78
12:02:46|25716.59
12:02:47|25716.59
12:02:48|25716.06
12:02:49|25717.86
12:02:50|25718.12
12:02:51|25716.24
12:02:52|25715.8
12:02:53|25716.27
12:02:54|25717.75
12:02:55|25714.
12:02:56|25714.71
12:02:57|25714.71
12:02:58|25710.88
12:02:59|25710.54
12:03:00|25710.56
12:03:01|25709.78
12:03:02|25713.36
12:03:03|25712.11
12:03:04|25715.11
12:03:05|25715.65
12:03:07|25715.83
12:03:08|25714.98
12:03:09|25714.9
12:03:10|25715.11
12:03:11|25716.55
12:03:12|25715.14
12:03:13|25715.24
12:03:15|25716.21
12:03:16|25715.51
12:03:17|25713.44
12:03:17|25715.22
12:03:19|25714.65
12:03:19|25715.85
12:03:20|25715.56
12:03:22|25715.47
12:03:23|25715.54
12:03:23|25714.63
12:03:25|25715.54
12:03:25|25715.53
12:03:27|25715.53
12:03:27|25714.88
12:03:29|25715.25
12:03:30|25715.71
12:03:31|25715.64
12:03:31|25716.39
12:03:32|25716.39
12:03:33|25715.88
12:03:34|25715.68
12:03:35|25715.58
12:03:37|25717.45
12:03:38|25718.08
12:03:39|25718.08
12:03:40|25718.06
12:03:41|25716.15
12:03:41|25716.18
12:03:43|25715.29
12:03:43|25715.72
12:03:45|25715.72
12:03:45|25716.2
12:03:47|25716.49
12:03:48|25715.58
12:03:48|25715.86
12:03:50|25716.25
12:03:50|25716.25
12:03:52|25715.1
12:03:53|25715.3
12:03:54|25714.45
12:03:55|25715.13
12:03:56|25716.28
12:03:57|25716.28
12:03:58|25716.25
12:03:59|25715.97
12:04:00|25714.87
12:04:01|25714.87
12:04:02|25713.68
12:04:03|25713.57
12:04:04|25713.98
12:04:05|25713.59
12:04:06|25714.36
12:04:07|25713.62
12:04:08|25713.58
12:04:09|25715.03
12:04:11|25713.57
12:04:12|25713.86
12:04:13|25712.
12:04:14|25713.09
12:04:15|25712.44
12:04:15|25713.69
12:04:17|25713.98
12:04:18|25713.69
12:04:19|25713.41
12:04:20|25712.84
12:04:20|25712.91
12:04:22|25713.06
12:04:23|25712.33
12:04:24|25711.99
12:04:25|25711.81
12:04:26|25712.24
12:04:26|25712.76
12:04:27|25712.24
12:04:29|25711.19
12:04:30|25711.03
12:04:31|25710.15
12:04:32|25710.76
12:04:32|25710.77
12:04:34|25710.58
12:04:34|25710.58
12:04:35|25710.77
12:04:37|25710.77
12:04:38|25710.39
12:04:39|25710.38
12:04:41|25709.03
12:04:42|25709.39
12:04:43|25708.85
12:04:44|25708.87
12:04:45|25706.12
12:04:46|25706.75
12:04:47|25707.49
12:04:48|25707.95
12:04:49|25706.25
12:04:50|25706.18
12:04:51|25706.78
12:04:52|25706.68
12:04:53|25706.77
12:04:54|25707.31
12:04:55|25707.55
12:04:56|25707.63
12:04:57|25706.51
12:04:58|25707.91
12:04:59|25706.65
12:05:00|25707.7
12:05:01|25706.86
12:05:02|25706.93
12:05:03|25707.72
12:05:04|25710.41
12:05:05|25710.65
12:05:06|25710.08
12:05:07|25709.49
12:05:09|25708.54
12:05:09|25707.98
12:05:10|25707.6
12:05:12|25707.87
12:05:13|25708.33
12:05:14|25709.7
12:05:14|25709.7
12:05:16|25710.13
12:05:17|25710.13
12:05:18|25709.53
12:05:19|25709.13
12:05:19|25710.27
12:05:21|25709.14
12:05:22|25709.15
12:05:23|25711.
12:05:24|25711.3
12:05:25|25709.95
12:05:26|25709.71
12:05:27|25710.01
12:05:28|25709.12
12:05:29|25706.72
12:05:30|25706.91
12:05:31|25705.48
12:05:32|25704.51
12:05:33|25705.12
12:05:34|25704.25
12:05:35|25704.93
12:05:36|25704.25
12:05:37|25704.86
12:05:38|25702.
12:05:39|25699.42
12:05:40|25698.2
12:05:41|25700.07
12:05:42|25700.24
12:05:43|25700.24
12:05:44|25697.74
12:05:45|25698.56
12:05:46|25698.09
12:05:47|25698.31
12:05:48|25698.28
12:05:50|25698.02
12:05:50|25697.78
12:05:51|25697.64
12:05:52|25696.11
12:05:53|25697.11
12:05:54|25697.06
12:05:55|25697.65
12:05:56|25697.65
12:05:57|25697.66
12:05:58|25697.48
12:05:59|25697.47
12:06:00|25698.08
12:06:01|25697.56
12:06:02|25695.89
12:06:03|25697.66
12:06:04|25700.26
12:06:05|25700.67
12:06:06|25699.69
12:06:07|25700.53
12:06:09|25699.97
12:06:10|25699.97
12:06:11|25699.98
12:06:12|25699.92
12:06:13|25701.19
12:06:14|25701.48
12:06:15|25701.59
12:06:16|25701.58
12:06:17|25700.8
12:06:18|25700.9
12:06:18|25700.9
12:06:20|25700.35
12:06:21|25701.72
12:06:22|25701.25
12:06:23|25700.
12:06:24|25700.
12:06:25|25700.26
12:06:26|25700.24
12:06:27|25701.1
12:06:28|25701.1
12:06:29|25701.07
12:06:30|25700.
12:06:31|25700.02
12:06:32|25700.74
12:06:33|25700.08
12:06:34|25700.73
12:06:35|25700.23
12:06:36|25700.39
12:06:37|25700.41
12:06:38|25701.22
12:06:39|25700.83
12:06:40|25700.81
12:06:41|25701.07
12:06:43|25705.97
12:06:44|25705.32
12:06:45|25704.78
12:06:46|25707.19
12:06:47|25705.52
12:06:48|25706.43
12:06:49|25705.59
12:06:50|25704.99
12:06:51|25705.22
12:06:53|25702.42
12:06:53|25702.62
12:06:54|25702.65
12:06:55|25702.93
12:06:56|25702.65
12:06:57|25702.91
12:06:58|25702.62
12:06:59|25703.59
12:07:00|25703.29
12:07:01|25703.07
12:07:02|25703.11
12:07:03|25703.68
12:07:04|25703.29
12:07:05|25703.67
12:07:06|25703.09
12:07:07|25703.29
12:07:08|25703.05
12:07:10|25702.26
12:07:11|25702.78
12:07:12|25702.79
12:07:13|25703.62
12:07:14|25703.52
12:07:15|25703.55
12:07:16|25704.17
12:07:17|25703.8
12:07:18|25705.01
12:07:19|25705.35
12:07:20|25704.21
12:07:21|25707.18
12:07:22|25705.37
12:07:23|25707.9
12:07:24|25703.68
12:07:25|25702.95
12:07:26|25701.01
12:07:27|25700.06
12:07:28|25698.28
12:07:29|25699.9
12:07:30|25699.8
12:07:31|25700.24
12:07:32|25700.24
12:07:33|25700.14
12:07:34|25700.14
12:07:35|25700.15
12:07:36|25700.15
12:07:38|25700.2
12:07:38|25697.19
12:07:40|25697.37
12:07:40|25698.52
12:07:42|25698.51
12:07:43|25698.64
12:07:44|25699.09
12:07:45|25698.51
12:07:46|25698.51
12:07:47|25699.15
12:07:48|25699.38
12:07:49|25697.66
12:07:50|25698.09
12:07:51|25698.56
12:07:51|25700.64
12:07:53|25699.81
12:07:54|25699.81
12:07:55|25699.68
12:07:55|25700.53
12:07:57|25700.66
12:07:58|25699.21
12:07:59|25700.23
12:08:00|25700.24
12:08:00|25699.89
12:08:01|25699.78
12:08:02|25700.9
12:08:04|25703.25
12:08:05|25702.36
12:08:06|25703.24
12:08:07|25704.11
12:08:08|25705.24
12:08:09|25709.14
12:08:10|25707.12
12:08:11|25705.4
12:08:13|25705.41
12:08:13|25705.41
12:08:14|25705.98
12:08:15|25706.03
12:08:16|25705.13
12:08:18|25705.14
12:08:19|25705.14
12:08:20|25707.53
12:08:21|25706.66
12:08:22|25707.5
12:08:23|25706.85
12:08:24|25707.54
12:08:25|25706.31
12:08:26|25706.65
12:08:27|25707.12
12:08:28|25707.11
12:08:29|25708.64
12:08:30|25707.98
12:08:31|25706.42
12:08:32|25707.96
12:08:33|25706.71
12:08:34|25708.38
12:08:35|25706.3
12:08:36|25708.33
12:08:37|25708.88
12:08:38|25707.42
12:08:39|25709.19
12:08:40|25709.19
12:08:41|25706.7
12:08:42|25707.12
12:08:43|25709.
12:08:44|25702.68
12:08:45|25702.38
12:08:46|25701.59
12:08:47|25701.9
12:08:48|25699.91
12:08:49|25700.89
12:08:50|25698.88
12:08:51|25698.99
12:08:52|25699.6
12:08:53|25699.81
12:08:54|25699.37
12:08:55|25700.53
12:08:56|25701.48
12:08:57|25701.47
12:08:58|25701.47
12:08:59|25701.48
12:09:00|25701.94
12:09:01|25700.82
12:09:02|25699.85
12:09:03|25700.67
12:09:04|25701.36
12:09:05|25702.05
12:09:06|25702.43
12:09:07|25702.43
12:09:08|25702.43
12:09:10|25701.
12:09:10|25700.67
12:09:12|25700.67
12:09:13|25701.53
12:09:14|25702.9
12:09:16|25702.78
12:09:16|25703.28
12:09:17|25703.08
12:09:18|25702.49
12:09:19|25702.67
12:09:20|25701.71
12:09:21|25700.61
12:09:22|25700.15
12:09:23|25700.14
12:09:24|25699.84
12:09:25|25700.13
12:09:26|25699.39
12:09:27|25699.95
12:09:28|25700.15
12:09:29|25699.8
12:09:30|25699.79
12:09:31|25699.8
12:09:33|25700.53
12:09:33|25699.6
12:09:34|25700.66
12:09:35|25699.79
12:09:36|25701.09
12:09:37|25700.12
12:09:38|25698.96
12:09:39|25700.88
12:09:40|25700.05
12:09:41|25701.48
12:09:42|25701.42
12:09:43|25701.42
12:09:45|25700.11
12:09:45|25701.77
12:09:47|25701.38
12:09:47|25700.63
12:09:49|25700.63
12:09:50|25702.24
12:09:50|25700.77
12:09:51|25701.26
12:09:52|25701.24
12:09:54|25701.89
12:09:55|25701.45
12:09:55|25700.64
12:09:57|25700.64
12:09:58|25702.9
12:09:59|25703.28
12:09:59|25703.05
12:10:01|25702.42
12:10:02|25702.47
12:10:03|25703.82
12:10:04|25703.
12:10:05|25702.99
12:10:06|25681.5
12:10:07|25677.91
12:10:08|25687.13
12:10:09|25680.87
12:10:10|25674.39
12:10:10|25674.08
12:10:12|25671.07
12:10:13|25673.98
12:10:14|25664.56
12:10:15|25668.05
12:10:16|25666.88
12:10:17|25663.15
12:10:18|25653.13
12:10:19|25653.39
12:10:20|25645.93
12:10:21|25639.83
12:10:22|25646.79
12:10:23|25648.37
12:10:24|25647.04
12:10:25|25647.75
12:10:26|25658.08
12:10:27|25649.53
12:10:28|25637.01
12:10:29|25639.76
12:10:30|25641.57
12:10:31|25637.2
12:10:32|25628.75
12:10:33|25622.62
12:10:34|25619.85
12:10:35|25611.
12:10:36|25610.53
12:10:37|25611.39
12:10:38|25609.41
12:10:39|25617.68
12:10:40|25613.64
12:10:41|25619.43
12:10:42|25610.03
12:10:43|25610.13
12:10:44|25607.51
12:10:45|25601.56
12:10:46|25599.45
12:10:47|25591.85
12:10:48|25583.89
12:10:49|25580.14
12:10:50|25584.38
12:10:51|25590.12
12:10:52|25592.65
12:10:53|25596.18
12:10:54|25597.62
12:10:55|25604.32
12:10:56|25604.3
12:10:57|25600.68
12:10:58|25597.22
12:10:59|25596.18
12:11:00|25590.92
12:11:01|25587.07
12:11:03|25583.11
12:11:04|25581.76
12:11:04|25579.35
12:11:05|25566.08
12:11:07|25557.42
12:11:07|25550.15
12:11:08|25550.09
12:11:09|25535.78
12:11:10|25548.12
12:11:11|25539.06
12:11:12|25506.57
12:11:14|25502.
12:11:15|25491.63
12:11:16|25502.68
12:11:16|25514.18
12:11:18|25493.56
12:11:20|25474.92
12:11:21|25482.36
12:11:22|25467.7
12:11:23|25476.16
12:11:24|25480.73
12:11:25|25486.53
12:11:26|25486.84
12:11:27|25496.34
12:11:28|25493.81
12:11:29|25488.35
12:11:30|25496.82
12:11:31|25515.97
12:11:32|25515.59
12:11:33|25522.58
12:11:34|25535.15
12:11:35|25531.09
12:11:36|25516.28
12:11:37|25508.18
12:11:38|25517.48
12:11:39|25516.14
12:11:40|25525.22
12:11:41|25523.82
12:11:42|25525.13
12:11:43|25526.59
12:11:44|25520.08
12:11:45|25512.76
12:11:46|25514.88
12:11:47|25514.82
12:11:49|25506.84
12:11:49|25514.33
12:11:50|25519.53
12:11:51|25519.48
12:11:52|25506.36
12:11:53|25499.77
12:11:54|25496.7
12:11:55|25488.45
12:11:56|25483.62
12:11:57|25477.02
12:11:58|25468.97
12:12:00|25451.95
12:12:01|25461.95
12:12:02|25468.78
12:12:02|25479.63
12:12:03|25463.42
12:12:05|25472.96
12:12:06|25473.75
12:12:06|25466.95
12:12:08|25462.
12:12:09|25477.48
12:12:09|25476.02
12:12:10|25483.15
12:12:11|25490.79
12:12:12|25493.18
12:12:13|25494.28
12:12:15|25503.45
12:12:16|25504.53
12:12:17|25503.47
12:12:18|25504.57
12:12:19|25514.63
12:12:20|25515.5
12:12:21|25514.78
12:12:23|25515.92
12:12:23|25519.63
12:12:24|25524.1
12:12:26|25539.26
12:12:27|25528.81
12:12:28|25531.11
12:12:28|25524.34
12:12:30|25529.78
12:12:30|25530.82
12:12:31|25533.02
12:12:32|25528.05
12:12:33|25531.71
12:12:35|25530.51
12:12:35|25528.22
12:12:37|25527.13
12:12:37|25531.18
12:12:39|25521.36
12:12:39|25518.63
12:12:40|25520.83
12:12:41|25516.72
12:12:43|25517.43
12:12:43|25523.35
12:12:44|25522.2
12:12:46|25522.01
12:12:47|25519.29
12:12:47|25516.44
12:12:48|25518.99
12:12:49|25515.87
12:12:50|25521.38
12:12:52|25523.41
12:12:52|25527.53
12:12:54|25526.45
12:12:54|25533.69
12:12:55|25530.9
12:12:57|25526.38
12:12:57|25526.09
12:12:59|25528.42
12:12:59|25527.14
12:13:01|25533.63
12:13:01|25526.86
12:13:02|25527.1
12:13:03|25514.51
12:13:04|25520.29
12:13:05|25513.03
12:13:06|25511.27
12:13:07|25517.63
12:13:08|25526.51
12:13:09|25530.82
12:13:11|25533.64
12:13:11|25535.5
12:13:12|25538.03
12:13:13|25531.29
12:13:14|25530.9
12:13:16|25530.37
12:13:17|25527.84
12:13:19|25527.67
12:13:20|25522.28
12:13:21|25521.16
12:13:21|25525.9
12:13:23|25528.7
12:13:24|25525.
12:13:25|25526.5
12:13:26|25524.4
12:13:27|25522.73
12:13:28|25519.22
12:13:29|25519.13
12:13:30|25515.26
12:13:31|25516.73
12:13:32|25515.99
12:13:33|25518.78
12:13:34|25515.82
12:13:35|25514.5
12:13:36|25515.41
12:13:37|25517.6
12:13:38|25516.05
12:13:39|25514.81
12:13:40|25494.25
12:13:41|25490.99
12:13:42|25481.66
12:13:43|25469.97
12:13:44|25467.61
12:13:45|25466.82
12:13:47|25473.14
12:13:47|25471.59
12:13:48|25477.74
12:13:49|25483.43
12:13:50|25487.81
12:13:51|25486.61
12:13:52|25483.95
12:13:54|25492.66
12:13:54|25495.23
12:13:55|25497.25
12:13:57|25493.85
12:13:58|25479.28
12:13:59|25460.07
12:14:00|25456.74
12:14:00|25461.29
12:14:01|25447.87
12:14:03|25457.31
12:14:04|25454.36
12:14:04|25456.51
12:14:06|25454.77
12:14:06|25459.34
12:14:07|25452.76
12:14:08|25439.64
12:14:10|25441.19
12:14:11|25437.62
12:14:11|25437.77
12:14:12|25437.74
12:14:13|25437.08
12:14:15|25436.74
12:14:15|25431.48
12:14:17|25430.73
12:14:18|25439.62
12:14:19|25431.23
12:14:20|25432.22
12:14:21|25437.86
12:14:22|25435.24
12:14:23|25445.41
12:14:24|25448.
12:14:26|25450.65
12:14:26|25447.37
12:14:27|25455.93
12:14:28|25450.68
12:14:29|25448.15
12:14:31|25440.7
12:14:31|25427.32
12:14:32|25418.76
12:14:33|25402.81
12:14:34|25378.73
12:14:35|25376.6
12:14:36|25375.16
12:14:37|25386.64
12:14:38|25396.7
12:14:39|25394.17
12:14:40|25407.88
12:14:41|25399.91
12:14:42|25406.11
12:14:43|25410.57
12:14:44|25398.14
12:14:45|25403.87
12:14:46|25402.89
12:14:48|25412.63
12:14:48|25421.42
12:14:49|25423.07
12:14:50|25450.81
12:14:51|25451.49
12:14:53|25445.55
12:14:53|25443.57
12:14:54|25452.
12:14:55|25447.15
12:14:56|25456.79
12:14:57|25456.12
12:14:58|25466.01
12:14:59|25470.61
12:15:00|25478.17
12:15:01|25477.32
12:15:02|25467.62
12:15:03|25476.61
12:15:04|25490.36
12:15:05|25494.64
12:15:06|25491.02
12:15:08|25506.93
12:15:08|25515.4
12:15:09|25506.81
12:15:10|25510.37
12:15:11|25509.75
12:15:12|25510.81
12:15:13|25506.96
12:15:14|25518.93
12:15:15|25513.
12:15:16|25511.73
12:15:18|25511.13
12:15:19|25514.7
12:15:21|25509.26
12:15:22|25499.54
12:15:23|25507.84
12:15:23|25513.9
12:15:25|25514.
12:15:26|25518.67
12:15:27|25517.5
12:15:27|25513.74
12:15:29|25514.84
12:15:30|25518.78
12:15:31|25515.4
12:15:32|25508.03
12:15:33|25515.91
12:15:34|25523.86
12:15:35|25523.04
12:15:36|25529.08
12:15:37|25527.65
12:15:38|25535.07
12:15:39|25524.02
12:15:40|25535.66
12:15:41|25541.4
12:15:42|25553.56
12:15:43|25573.05
12:15:44|25573.35
12:15:45|25562.78
12:15:46|25574.99
12:15:47|25572.77
12:15:48|25572.95
12:15:49|25581.99
12:15:50|25576.98
12:15:51|25577.41
12:15:52|25578.83
12:15:53|25579.01
12:15:55|25575.52
12:15:56|25574.29
12:15:57|25587.86
12:15:57|25584.48
12:15:59|25585.75
12:16:00|25583.56
12:16:00|25576.53
12:16:01|25573.99
12:16:03|25563.69
12:16:03|25561.35
12:16:04|25558.6
12:16:05|25556.96
12:16:06|25561.3
12:16:07|25558.08
12:16:08|25560.01
12:16:10|25558.58
12:16:10|25549.08
12:16:11|25550.66
12:16:13|25545.94
12:16:14|25544.44
12:16:14|25546.15
12:16:15|25542.
12:16:16|25554.13
12:16:18|25550.57
12:16:19|25560.43
12:16:20|25554.59
12:16:21|25549.08
12:16:22|25543.32
12:16:23|25544.17
12:16:24|25544.39
12:16:26|25550.84
12:16:27|25551.03
12:16:28|25553.31
12:16:29|25555.
12:16:30|25550.58
12:16:31|25554.53
12:16:32|25553.02
12:16:33|25548.94
12:16:34|25557.59
12:16:35|25560.06
12:16:36|25559.05
12:16:37|25560.64
12:16:38|25561.53
12:16:39|25562.97
12:16:40|25560.02
12:16:41|25557.86
12:16:42|25554.64
12:16:43|25561.15
12:16:44|25559.21
12:16:45|25554.9
12:16:46|25557.05
12:16:47|25557.65
12:16:48|25555.76
12:16:49|25550.75
12:16:50|25550.89
12:16:51|25551.59
12:16:52|25557.68
12:16:53|25555.57
12:16:55|25558.9
12:16:55|25556.62
12:16:56|25553.43
12:16:57|25558.51
12:16:58|25555.54
12:17:00|25554.36
12:17:00|25551.21
12:17:02|25550.9
12:17:03|25563.69
12:17:04|25567.57
12:17:05|25575.03
12:17:06|25583.08
12:17:07|25571.92
12:17:07|25576.54
12:17:08|25582.22
12:17:09|25578.54
12:17:11|25590.78
12:17:12|25594.08
12:17:12|25601.64
12:17:14|25602.78
12:17:15|25610.84
12:17:16|25628.54
12:17:17|25624.9
12:17:18|25628.43
12:17:19|25618.37
12:17:20|25622.43
12:17:22|25610.62
12:17:23|25605.24
12:17:24|25600.88
12:17:25|25608.76
12:17:26|25610.66
12:17:27|25613.11
12:17:28|25612.53
12:17:29|25621.69
12:17:30|25615.56
12:17:31|25615.93
12:17:32|25614.72
12:17:33|25618.34
12:17:34|25614.49
12:17:35|25610.17
12:17:36|25618.2
12:17:37|25611.77
12:17:38|25616.19
12:17:39|25616.41
12:17:41|25616.91
12:17:42|25619.21
12:17:43|25621.12
12:17:43|25618.01
12:17:44|25611.88
12:17:46|25609.25
12:17:47|25616.19
12:17:47|25610.77
12:17:48|25622.91
12:17:49|25622.2
12:17:50|25622.49
12:17:52|25622.13
12:17:53|25621.12
12:17:54|25627.76
12:17:55|25622.5
12:17:56|25624.69
12:17:57|25635.59
12:17:57|25645.94
12:17:59|25659.21
12:17:59|25661.79
12:18:01|25659.69
12:18:02|25686.
12:18:02|25681.73
12:18:04|25690.61
12:18:04|25712.84
12:18:06|25711.96
12:18:06|25718.68
12:18:07|25694.84
12:18:08|25699.02
12:18:10|25707.61
12:18:10|25713.33
12:18:11|25731.7
12:18:12|25739.27
12:18:14|25730.57
12:18:14|25746.57
12:18:16|25726.6
12:18:16|25732.45
12:18:18|25732.24
12:18:18|25724.03
12:18:20|25731.56
12:18:21|25717.25
12:18:23|25705.27
12:18:24|25704.97
12:18:25|25697.7
12:18:26|25698.79
12:18:27|25690.85
12:18:28|25697.51
12:18:29|25703.87
12:18:30|25701.02
12:18:31|25696.79
12:18:32|25706.84
12:18:33|25694.16
12:18:34|25693.12
12:18:35|25694.54
12:18:36|25691.42
12:18:37|25687.5
12:18:37|25684.57
12:18:39|25687.03
12:18:40|25694.24
12:18:41|25690.47
12:18:42|25696.41
12:18:43|25687.2
12:18:44|25686.14
12:18:44|25684.38
12:18:46|25681.85
12:18:47|25681.79
12:18:48|25676.16
12:18:49|25678.6
12:18:50|25678.69
12:18:50|25681.73
12:18:51|25683.15
12:18:53|25679.6
12:18:54|25679.65
12:18:55|25678.74
12:18:56|25680.66
12:18:57|25677.28
12:18:58|25676.56
12:18:59|25676.01
12:19:00|25675.69
12:19:01|25680.47
12:19:02|25674.99
12:19:02|25683.32
12:19:04|25684.
12:19:04|25687.78
12:19:06|25690.7
12:19:07|25697.2
12:19:08|25698.95
12:19:09|25704.1
12:19:09|25689.1
12:19:11|25687.77
12:19:11|25682.51
12:19:13|25679.3
12:19:14|25680.32
12:19:15|25675.47
12:19:16|25685.09
12:19:17|25681.64
12:19:17|25689.44
12:19:19|25696.31
12:19:20|25698.44
12:19:21|25696.43
12:19:21|25699.39
12:19:23|25705.22
12:19:24|25705.8
12:19:25|25709.47
12:19:27|25701.96
12:19:27|25700.42
12:19:28|25700.24
12:19:30|25710.97
12:19:30|25713.1
12:19:32|25713.69
12:19:32|25716.45
12:19:34|25719.33
12:19:35|25715.92
12:19:35|25717.07
12:19:37|25721.63
12:19:37|25695.33
12:19:38|25690.62
12:19:40|25690.25
12:19:41|25689.99
12:19:42|25691.84
12:19:42|25690.02
12:19:44|25689.45
12:19:45|25692.42
12:19:45|25694.14
12:19:47|25693.2
12:19:48|25687.94
12:19:49|25685.72
12:19:50|25686.91
12:19:50|25683.53
12:19:52|25686.84
12:19:52|25686.86
12:19:53|25687.71
12:19:55|25693.87
12:19:55|25694.51
12:19:56|25690.68
12:19:57|25692.89
12:19:58|25688.49
12:19:59|25688.03
12:20:01|25694.94
12:20:02|25699.08
12:20:02|25699.3
12:20:03|25697.79
12:20:05|25688.56
12:20:06|25688.61
12:20:06|25688.89
12:20:07|25687.03
12:20:08|25692.2
12:20:10|25691.53
12:20:10|25691.18
12:20:11|25690.02
12:20:12|25687.08
12:20:14|25679.69
12:20:15|25673.05
12:20:15|25674.58
12:20:17|25671.84
12:20:17|25670.03
12:20:19|25669.25
12:20:20|25666.4
12:20:21|25669.91
12:20:22|25670.44
12:20:23|25673.66
12:20:24|25671.17
12:20:25|25671.82
12:20:26|25667.19
12:20:27|25669.26
12:20:28|25664.39
12:20:29|25664.
12:20:30|25659.7
12:20:31|25656.85
12:20:32|25660.89
12:20:33|25651.97
12:20:34|25650.25
12:20:35|25646.94
12:20:36|25644.19
12:20:37|25646.01
12:20:38|25643.53
12:20:39|25649.32
12:20:40|25650.54
12:20:41|25662.2
12:20:42|25660.97
12:20:43|25655.8
12:20:45|25650.19
12:20:45|25643.65
12:20:46|25643.63
12:20:47|25646.07
12:20:48|25642.4
12:20:49|25642.03
12:20:50|25640.37
12:20:51|25642.62
12:20:52|25638.9
12:20:53|25635.33
12:20:54|25635.73
12:20:55|25639.91
12:20:56|25633.74
12:20:57|25637.66
12:20:58|25630.41
12:20:59|25630.
12:21:01|25628.99
12:21:01|25629.7
12:21:02|25626.62
12:21:03|25626.47
12:21:04|25623.32
12:21:06|25623.33
12:21:06|25625.45
12:21:07|25634.88
12:21:08|25632.69
12:21:09|25635.73
12:21:11|25650.44
12:21:12|25649.83
12:21:13|25648.74
12:21:14|25647.55
12:21:14|25652.69
12:21:16|25651.03
12:21:17|25656.94
12:21:18|25667.13
12:21:19|25661.9
12:21:20|25662.2
12:21:21|25658.15
12:21:21|25656.34
12:21:22|25659.46
12:21:24|25658.78
12:21:26|25659.09
12:21:26|25662.19
12:21:28|25659.94
12:21:29|25661.12
12:21:30|25659.88
12:21:30|25656.92
12:21:31|25658.71
12:21:33|25655.49
12:21:34|25653.89
12:21:35|25655.03
12:21:36|25658.95
12:21:37|25659.86
12:21:37|25658.71
12:21:39|25664.12
12:21:40|25664.74
12:21:41|25660.88
12:21:42|25663.25
12:21:43|25662.21
12:21:44|25669.01
12:21:45|25668.46
12:21:46|25668.6
12:21:47|25671.27
12:21:48|25665.61
12:21:49|25666.7
12:21:50|25667.45
12:21:51|25667.24
12:21:52|25663.55
12:21:53|25660.3
12:21:54|25662.39
12:21:55|25664.12
12:21:56|25661.25
12:21:57|25656.72
12:21:58|25652.9
12:21:59|25652.05
12:22:00|25666.06
12:22:01|25670.33
12:22:02|25676.02
12:22:03|25674.81
12:22:04|25675.33
12:22:05|25673.11
12:22:07|25660.76
12:22:08|25667.63
12:22:08|25664.69
12:22:09|25661.
12:22:11|25658.74
12:22:11|25656.35
12:22:12|25656.59
12:22:14|25653.76
12:22:15|25651.92
12:22:15|25651.21
12:22:16|25649.61
12:22:17|25647.48
12:22:19|25643.4
12:22:20|25640.86
12:22:21|25641.76
12:22:21|25641.74
12:22:23|25642.97
12:22:24|25635.55
12:22:25|25630.97
12:22:26|25628.11
12:22:27|25629.74
12:22:28|25628.86
12:22:29|25633.05
12:22:30|25627.61
12:22:31|25627.48
12:22:32|25625.12
12:22:33|25623.54
12:22:34|25625.8
12:22:35|25627.14
12:22:36|25631.45
12:22:37|25631.39
12:22:38|25633.4
12:22:39|25624.14
12:22:40|25624.51
12:22:41|25620.17
12:22:42|25619.6
12:22:43|25618.53
12:22:44|25617.36
12:22:45|25620.16
12:22:46|25618.99
12:22:47|25615.38
12:22:48|25617.68
12:22:49|25617.68
12:22:50|25619.23
12:22:51|25620.39
12:22:52|25618.01
12:22:53|25618.54
12:22:54|25619.43
12:22:55|25619.51
12:22:56|25619.9
12:22:57|25618.36
12:22:58|25621.11
12:22:59|25621.4
12:23:00|25618.49
12:23:02|25615.75
12:23:02|25615.68
12:23:03|25616.94
12:23:04|25614.42
12:23:05|25622.21
12:23:06|25622.63
12:23:07|25622.73
12:23:08|25619.06
12:23:09|25615.99
12:23:10|25618.3
12:23:11|25618.74
12:23:12|25618.72
12:23:13|25614.24
12:23:14|25604.12
12:23:15|25602.31
12:23:16|25606.
12:23:17|25606.34
12:23:18|25607.54
12:23:19|25606.83
12:23:20|25608.08
12:23:21|25609.34
12:23:22|25608.26
12:23:23|25612.59
12:23:24|25605.52
12:23:26|25597.05
12:23:27|25599.3
12:23:28|25597.
12:23:29|25593.99
12:23:30|25587.27
12:23:31|25590.19
12:23:32|25594.97
12:23:33|25606.68
12:23:34|25614.61
12:23:35|25607.6
12:23:36|25608.02
12:23:37|25608.52
12:23:38|25611.42
12:23:40|25609.33
12:23:40|25606.06
12:23:41|25612.51
12:23:42|25615.44
12:23:43|25615.64
12:23:45|25610.77
12:23:45|25612.24
12:23:46|25612.69
12:23:47|25611.91
12:23:48|25612.66
12:23:49|25612.02
12:23:50|25615.21
12:23:52|25619.57
12:23:53|25616.41
12:23:53|25615.48
12:23:55|25615.51
12:23:56|25615.14
12:23:57|25615.98
12:23:57|25614.43
12:23:58|25616.25
12:24:00|25617.4
12:24:01|25615.1
12:24:02|25614.1
12:24:03|25614.92
12:24:04|25616.42
12:24:05|25617.48
12:24:06|25611.01
12:24:07|25605.2
12:24:08|25601.82
12:24:09|25602.75
12:24:10|25601.3
12:24:11|25607.38
12:24:12|25609.75
12:24:13|25616.93
12:24:14|25605.3
12:24:15|25602.22
12:24:16|25603.47
12:24:17|25599.7
12:24:18|25601.98
12:24:19|25600.63
12:24:20|25602.87
12:24:21|25604.1
12:24:22|25604.22
12:24:23|25605.35
12:24:24|25603.58
12:24:25|25604.56
12:24:26|25603.41
12:24:28|25601.5
12:24:29|25601.44
12:24:30|25601.38
12:24:31|25598.77
12:24:32|25598.54
12:24:33|25598.76
12:24:34|25596.3
12:24:35|25593.88
12:24:36|25593.09
12:24:38|25592.85
12:24:38|25593.5
12:24:39|25596.63
12:24:40|25594.78
12:24:41|25591.09
12:24:42|25588.38
12:24:43|25590.55
12:24:45|25590.62
12:24:45|25588.41
12:24:46|25589.02
12:24:47|25591.05
12:24:48|25592.53
12:24:49|25590.82
12:24:50|25591.73
12:24:51|25588.4
12:24:52|25594.22
12:24:53|25606.56
12:24:54|25610.26
12:24:55|25605.3
12:24:56|25608.1
12:24:57|25605.02
12:24:58|25612.03
12:24:59|25619.44
12:25:01|25617.82
12:25:01|25614.59
12:25:02|25614.53
12:25:03|25618.
12:25:04|25614.55
12:25:05|25612.65
12:25:06|25609.09
12:25:07|25609.99
12:25:08|25607.22
12:25:09|25611.04
12:25:10|25609.01
12:25:12|25607.47
12:25:12|25611.55
12:25:13|25615.96
12:25:14|25604.56
12:25:15|25609.78
12:25:17|25611.84
12:25:17|25606.53
12:25:18|25609.45
12:25:19|25607.94
12:25:20|25610.26
12:25:21|25613.19
12:25:22|25611.12
12:25:23|25614.69
12:25:24|25613.26
12:25:25|25617.21
12:25:26|25614.99
12:25:27|25611.1
12:25:28|25615.61
12:25:30|25615.51
12:25:31|25616.53
12:25:33|25619.56
12:25:34|25625.81
12:25:35|25625.44
12:25:36|25632.98
12:25:37|25643.47
12:25:38|25648.96
12:25:39|25645.85
12:25:40|25654.37
12:25:41|25653.32
12:25:42|25652.19
12:25:44|25661.15
12:25:44|25659.11
12:25:45|25659.29
12:25:46|25654.17
12:25:47|25646.
12:25:48|25646.05
12:25:49|25643.13
12:25:50|25646.75
12:25:51|25645.6
12:25:52|25642.7
12:25:53|25645.31
12:25:54|25646.58
12:25:55|25645.83
12:25:56|25647.42
12:25:57|25646.14
12:25:58|25643.97
12:25:59|25637.49
12:26:00|25637.92
12:26:01|25642.35
12:26:02|25642.39
12:26:03|25644.11
12:26:04|25640.39
12:26:06|25642.31
12:26:06|25639.54
12:26:07|25640.93
12:26:08|25653.22
12:26:09|25651.74
12:26:11|25651.66
12:26:11|25647.77
12:26:12|25642.96
12:26:13|25642.61
12:26:14|25641.2
12:26:15|25641.66
12:26:16|25643.81
12:26:18|25646.49
12:26:18|25640.98
12:26:20|25640.02
12:26:20|25639.54
12:26:21|25637.62
12:26:23|25632.63
12:26:24|25629.14
12:26:24|25629.61
12:26:25|25626.49
12:26:27|25631.41
12:26:27|25626.6
12:26:29|25622.06
12:26:30|25624.67
12:26:31|25623.78
12:26:33|25620.
12:26:34|25616.64
12:26:34|25619.06
12:26:36|25619.98
12:26:37|25618.78
12:26:38|25615.16
12:26:39|25618.12
12:26:40|25618.21
12:26:40|25617.62
12:26:42|25615.35
12:26:43|25615.01
12:26:44|25615.62
12:26:45|25616.29
12:26:46|25614.45
12:26:47|25614.4
12:26:47|25612.62
12:26:49|25614.27
12:26:50|25610.02
12:26:51|25613.73
12:26:52|25613.55
12:26:53|25612.27
12:26:54|25614.52
12:26:55|25614.23
12:26:56|25617.54
12:26:57|25615.67
12:26:58|25613.95
12:26:58|25616.36
12:27:00|25620.22
12:27:01|25620.26
12:27:02|25617.11
12:27:03|25616.65
12:27:03|25615.
12:27:05|25613.05
12:27:06|25611.42
12:27:07|25610.84
12:27:08|25609.75
12:27:08|25609.75
12:27:10|25608.8
12:27:11|25606.01
12:27:12|25607.35
12:27:13|25607.67
12:27:14|25604.98
12:27:15|25606.83
12:27:16|25607.94
12:27:17|25607.53
12:27:18|25606.83
12:27:19|25608.61
12:27:20|25609.45
12:27:20|25605.39
12:27:22|25605.
12:27:23|25599.
12:27:24|25598.58
12:27:25|25597.4
12:27:26|25592.41
12:27:26|25592.41
12:27:28|25593.39
12:27:29|25594.27
12:27:30|25592.19
12:27:31|25593.52
12:27:32|25598.63
12:27:34|25596.64
12:27:34|25595.88
12:27:35|25597.38
12:27:36|25597.89
12:27:38|25596.28
12:27:38|25597.02
12:27:39|25597.05
12:27:41|25599.86
12:27:42|25598.
12:27:42|25596.
12:27:44|25593.15
12:27:45|25588.44
12:27:46|25584.29
12:27:47|25583.98
12:27:48|25580.93
12:27:48|25585.38
12:27:50|25587.1
12:27:51|25594.64
12:27:51|25601.9
12:27:53|25605.63
12:27:53|25607.81
12:27:54|25605.01
12:27:56|25601.34
12:27:56|25601.8
12:27:58|25597.93
12:27:58|25600.61
12:28:00|25598.45
12:28:01|25592.88
12:28:02|25593.76
12:28:02|25592.13
12:28:04|25595.4
12:28:05|25590.18
12:28:05|25591.83
12:28:07|25594.79
12:28:08|25598.38
12:28:08|25595.32
12:28:09|25592.88
12:28:11|25601.37
12:28:11|25603.28
12:28:12|25604.
12:28:13|25606.42
12:28:14|25605.31
12:28:16|25604.34
12:28:17|25608.
12:28:18|25606.42
12:28:19|25608.35
12:28:20|25606.02
12:28:21|25605.18
12:28:22|25604.45
12:28:22|25605.61
12:28:23|25605.19
12:28:25|25602.85
12:28:26|25606.45
12:28:27|25608.9
12:28:28|25611.66
12:28:29|25611.7
12:28:30|25610.58
12:28:31|25614.07
12:28:33|25611.67
12:28:34|25612.64
12:28:35|25611.48
12:28:36|25611.53
12:28:37|25612.18
12:28:38|25610.8
12:28:39|25610.34
12:28:40|25610.75
12:28:41|25609.27
12:28:41|25609.32
12:28:43|25609.95
12:28:44|25611.31
12:28:45|25611.09
12:28:46|25611.32
12:28:47|25612.54
12:28:48|25614.05
12:28:49|25615.08
12:28:50|25610.81
12:28:51|25611.05
12:28:52|25611.02
12:28:53|25611.82
12:28:54|25610.55
12:28:55|25611.18
12:28:56|25607.01
12:28:57|25603.21
12:28:58|25605.36
12:28:59|25600.57
12:29:00|25600.18
12:29:01|25600.5
12:29:02|25600.75
12:29:03|25600.
12:29:04|25599.98
12:29:05|25598.47
12:29:06|25589.26
12:29:07|25590.95
12:29:08|25592.16
12:29:09|25590.21
12:29:10|25593.85
12:29:11|25592.7
12:29:12|25592.55
12:29:13|25586.66
12:29:14|25586.58
12:29:15|25585.
12:29:16|25586.6
12:29:17|25588.15
12:29:18|25588.21
12:29:19|25582.23
12:29:20|25579.2
12:29:21|25576.4
12:29:22|25576.08
12:29:23|25575.46
12:29:24|25571.97
12:29:25|25569.8
12:29:26|25570.39
12:29:27|25573.55
12:29:28|25573.33
12:29:29|25572.6
12:29:30|25573.16
12:29:31|25572.58
12:29:33|25571.04
12:29:33|25569.19
12:29:34|25566.59
12:29:35|25564.71
12:29:36|25568.62
12:29:37|25561.7
12:29:39|25571.83
12:29:40|25571.75
12:29:41|25571.23
12:29:42|25570.58
12:29:42|25571.47
12:29:44|25570.35
12:29:45|25576.73
12:29:46|25574.57
12:29:46|25575.16
12:29:48|25573.66
12:29:48|25569.62
12:29:50|25570.73
12:29:50|25566.87
12:29:52|25566.9
12:29:53|25569.41
12:29:54|25569.41
12:29:54|25568.56
12:29:56|25569.41
12:29:56|25571.01
12:29:57|25568.46
12:29:59|25566.
12:30:00|25564.88
12:30:00|25565.72
12:30:02|25568.05
12:30:03|25569.52
12:30:04|25581.23
12:30:04|25580.65
12:30:06|25581.94
12:30:06|25587.32
12:30:07|25592.96
12:30:09|25593.85
12:30:09|25595.35
12:30:11|25597.54
12:30:11|25595.66
12:30:12|25593.86
12:30:13|25593.39
12:30:14|25590.1
12:30:15|25588.63
12:30:16|25593.12
12:30:17|25595.05
12:30:18|25600.42
12:30:20|25595.58
12:30:21|25593.76
12:30:21|25595.72
12:30:22|25594.79
12:30:24|25590.65
12:30:25|25591.04
12:30:25|25591.89
12:30:27|25587.35
12:30:27|25581.91
12:30:28|25584.1
12:30:30|25584.31
12:30:30|25585.3
12:30:31|25585.87
12:30:32|25586.33
12:30:33|25589.75
12:30:35|25593.16
12:30:36|25593.97
12:30:36|25588.33
12:30:38|25589.88
12:30:39|25587.55
12:30:40|25590.75
12:30:41|25592.13
12:30:42|25590.71
12:30:43|25590.28
12:30:45|25595.8
12:30:45|25594.79
12:30:46|25596.44
12:30:47|25596.67
12:30:49|25593.87
12:30:50|25594.46
12:30:51|25593.2
12:30:52|25597.55
12:30:53|25596.1
12:30:54|25594.48
12:30:55|25596.9
12:30:55|25598.88
12:30:57|25599.38
12:30:57|25599.65
12:30:59|25599.82
12:31:00|25601.99
12:31:01|25602.66
12:31:02|25601.5
12:31:03|25603.
12:31:04|25599.05
12:31:05|25600.71
12:31:06|25608.97
12:31:07|25609.16
12:31:08|25610.77
12:31:09|25610.77
12:31:10|25614.57
12:31:10|25617.01
12:31:12|25612.52
12:31:12|25616.28
12:31:14|25614.19
12:31:15|25614.7
12:31:16|25612.71
12:31:17|25615.04
12:31:17|25607.36
12:31:19|25606.77
12:31:20|25607.9
12:31:21|25605.11
12:31:21|25601.21
12:31:23|25600.98
12:31:24|25600.84
12:31:24|25600.24
12:31:26|25599.43
12:31:27|25597.04
12:31:27|25595.26
12:31:29|25594.78
12:31:30|25594.45
12:31:31|25593.57
12:31:32|25593.17
12:31:33|25592.42
12:31:34|25593.26
12:31:35|25592.28
12:31:36|25591.84
12:31:37|25588.94
12:31:38|25588.99
12:31:39|25591.28
12:31:40|25591.66
12:31:41|25593.45
12:31:42|25595.98
12:31:43|25594.04
12:31:44|25597.29
12:31:46|25597.1
12:31:46|25593.61
12:31:47|25593.61
12:31:48|25594.75
12:31:49|25595.72
12:31:51|25597.66
12:31:51|25596.62
12:31:52|25599.01
12:31:53|25596.55
12:31:54|25594.96
12:31:55|25595.72
12:31:56|25595.72
12:31:57|25594.95
12:31:58|25595.26
12:31:59|25593.33
12:32:00|25591.02
12:32:02|25593.67
12:32:02|25595.73
12:32:03|25586.31
12:32:04|25583.35
12:32:05|25583.64
12:32:07|25581.67
12:32:07|25585.31
12:32:08|25585.39
12:32:09|25585.32
12:32:11|25581.39
12:32:12|25582.57
12:32:12|25580.11
12:32:13|25582.06
12:32:14|25582.42
12:32:15|25583.06
12:32:16|25589.76
12:32:17|25587.91
12:32:18|25587.54
12:32:19|25589.27
12:32:20|25589.27
12:32:21|25589.23
12:32:23|25581.7
12:32:23|25578.88
12:32:24|25579.97
12:32:25|25572.6
12:32:26|25573.99
12:32:27|25572.24
12:32:28|25572.86
12:32:29|25570.46
12:32:30|25568.85
12:32:31|25569.64
12:32:33|25570.38
12:32:33|25569.72
12:32:35|25570.72
12:32:36|25566.71
12:32:38|25566.99
12:32:39|25568.33
12:32:40|25569.46
12:32:41|25581.43
12:32:42|25580.1
12:32:43|25579.83
12:32:44|25568.14
12:32:46|25568.46
12:32:46|25568.63
12:32:47|25567.35
12:32:48|25568.78
12:32:49|25569.8
12:32:50|25565.99
12:32:51|25566.69
12:32:52|25564.37
12:32:53|25563.15
12:32:55|25565.75
12:32:55|25562.82
12:32:57|25564.68
12:32:57|25564.54
12:32:58|25561.87
12:33:00|25559.98
12:33:00|25556.9
12:33:02|25555.13
12:33:02|25552.59
12:33:03|25551.27
12:33:05|25555.48
12:33:05|25563.5
12:33:06|25568.73
12:33:07|25570.41
12:33:09|25567.05
12:33:10|25567.86
12:33:10|25565.39
12:33:12|25570.26
12:33:12|25573.17
12:33:13|25575.04
12:33:14|25575.04
12:33:15|25578.27
12:33:16|25577.88
12:33:17|25579.44
12:33:18|25579.23
12:33:19|25577.38
12:33:21|25577.27
12:33:21|25573.44
12:33:23|25573.01
12:33:23|25572.05
12:33:24|25568.98
12:33:26|25569.21
12:33:26|25564.74
12:33:27|25562.94
12:33:29|25563.88
12:33:29|25565.83
12:33:30|25563.86
12:33:32|25565.2
12:33:32|25562.83
12:33:33|25561.18
12:33:34|25561.22
12:33:36|25570.35
12:33:36|25557.28
12:33:37|25557.85
12:33:38|25556.2
12:33:40|25558.41
12:33:41|25556.27
12:33:41|25556.74
12:33:43|25554.85
12:33:43|25554.89
12:33:45|25558.32
12:33:45|25556.3
12:33:47|25555.28
12:33:48|25557.22
12:33:49|25552.48
12:33:50|25551.02
12:33:51|25548.92
12:33:52|25551.13
12:33:52|25552.48
12:33:53|25550.59
12:33:55|25550.02
12:33:56|25552.19
12:33:57|25552.32
12:33:58|25550.96
12:33:59|25548.45
12:34:00|25545.79
12:34:01|25545.22
12:34:01|25547.31
12:34:03|25547.15
12:34:04|25544.
12:34:05|25547.27
12:34:06|25546.98
12:34:07|25552.14
12:34:07|25553.01
12:34:08|25552.52
12:34:09|25556.44
12:34:11|25556.12
12:34:12|25555.32
12:34:13|25554.38
12:34:13|25553.51
12:34:15|25551.63
12:34:16|25549.57
12:34:17|25548.03
12:34:17|25549.39
12:34:19|25546.3
12:34:20|25548.72
12:34:21|25551.55
12:34:22|25553.78
12:34:23|25550.63
12:34:23|25548.57
12:34:25|25545.3
12:34:26|25544.66
12:34:26|25546.08
12:34:28|25539.01
12:34:29|25538.75
12:34:30|25532.68
12:34:31|25533.06
12:34:32|25529.1
12:34:33|25528.56
12:34:33|25527.59
12:34:35|25531.43
12:34:36|25533.12
12:34:37|25533.31
12:34:39|25544.71
12:34:39|25544.18
12:34:40|25544.63
12:34:41|25542.17
12:34:42|25541.21
12:34:44|25542.67
12:34:45|25542.55
12:34:46|25539.
12:34:46|25537.55
12:34:47|25541.74
12:34:48|25540.34
12:34:49|25544.66
12:34:51|25541.14
12:34:52|25545.07
12:34:53|25549.43
12:34:53|25555.51
12:34:54|25554.
12:34:55|25553.13
12:34:56|25552.63
12:34:58|25551.7
12:34:58|25556.04
12:34:59|25558.01
12:35:00|25558.8
12:35:02|25555.25
12:35:02|25555.9
12:35:03|25557.35
12:35:04|25550.5
12:35:05|25547.5
12:35:07|25548.78
12:35:07|25548.46
12:35:08|25549.44
12:35:09|25547.64
12:35:10|25540.56
12:35:12|25541.18
12:35:12|25542.63
12:35:13|25539.
12:35:15|25539.41
12:35:15|25542.85
12:35:17|25542.59
12:35:17|25542.87
12:35:19|25538.61
12:35:20|25523.25
12:35:20|25527.06
12:35:22|25530.67
12:35:22|25531.46
12:35:23|25528.22
12:35:24|25531.67
12:35:25|25531.14
12:35:27|25532.54
12:35:27|25525.49
12:35:28|25525.25
12:35:29|25523.03
12:35:31|25522.3
12:35:32|25516.39
12:35:33|25511.47
12:35:34|25513.5
12:35:34|25513.79
12:35:35|25511.22
12:35:36|25515.33
12:35:38|25516.13
12:35:39|25520.23
12:35:41|25511.91
12:35:42|25515.72
12:35:42|25518.64
12:35:44|25515.83
12:35:45|25519.49
12:35:46|25521.25
12:35:47|25520.97
12:35:48|25512.32
12:35:49|25511.32
12:35:49|25508.49
12:35:51|25505.9
12:35:52|25509.15
12:35:53|25507.
12:35:54|25509.7
12:35:55|25508.66
12:35:57|25504.7
12:35:57|25502.32
12:35:58|25503.9
12:35:59|25500.04
12:36:01|25499.31
12:36:02|25493.03
12:36:03|25499.28
12:36:03|25498.8
12:36:05|25487.96
12:36:05|25491.17
12:36:06|25492.84
12:36:07|25499.89
12:36:08|25502.22
12:36:09|25497.97
12:36:11|25501.41
12:36:12|25504.98
12:36:12|25506.96
12:36:14|25513.58
12:36:15|25517.02
12:36:15|25520.5
12:36:16|25520.5
12:36:17|25519.26
12:36:18|25515.36
12:36:20|25513.51
12:36:21|25513.02
12:36:22|25516.27
12:36:23|25500.
12:36:24|25494.61
12:36:25|25495.1
12:36:25|25494.89
12:36:27|25496.44
12:36:28|25504.55
12:36:29|25505.65
12:36:30|25504.66
12:36:31|25504.06
12:36:31|25504.8
12:36:32|25501.16
12:36:33|25505.29
12:36:34|25504.99
12:36:36|25505.69
12:36:36|25504.5
12:36:38|25495.2
12:36:39|25496.23
12:36:41|25492.5
12:36:42|25490.68
12:36:43|25488.3
12:36:44|25488.44
12:36:45|25483.34
12:36:46|25483.52
12:36:47|25482.12
12:36:48|25486.66
12:36:49|25481.71
12:36:50|25482.68
12:36:51|25501.94
12:36:52|25497.69
12:36:53|25493.01
12:36:54|25500.56
12:36:54|25496.85
12:36:56|25501.33
12:36:56|25501.23
12:36:58|25501.92
12:36:59|25502.3
12:37:00|25503.17
12:37:01|25504.17
12:37:02|25509.86
12:37:03|25510.46
12:37:03|25509.47
12:37:05|25512.25
12:37:06|25516.21
12:37:06|25517.75
12:37:08|25516.92
12:37:09|25516.78
12:37:09|25519.04
12:37:11|25522.29
12:37:11|25525.16
12:37:12|25525.64
12:37:14|25525.26
12:37:15|25521.61
12:37:16|25530.82
12:37:17|25530.
12:37:17|25527.01
12:37:19|25530.57
12:37:20|25529.84
12:37:21|25532.83
12:37:21|25538.09
12:37:22|25542.16
12:37:23|25542.82
12:37:25|25537.7
12:37:26|25540.49
12:37:27|25537.7
12:37:28|25539.24
12:37:29|25539.24
12:37:30|25538.19
12:37:31|25537.8
12:37:32|25539.58
12:37:32|25537.7
12:37:34|25537.45
12:37:35|25531.27
12:37:35|25536.35
12:37:37|25537.51
12:37:38|25540.13
12:37:39|25531.25
12:37:41|25523.2
12:37:42|25519.81
12:37:43|25520.08
12:37:44|25522.01
12:37:45|25521.78
12:37:45|25520.44
12:37:47|25521.89
12:37:48|25518.89
12:37:49|25509.25
12:37:49|25511.33
12:37:51|25515.29
12:37:52|25514.13
12:37:52|25511.93
12:37:53|25509.75
12:37:54|25505.
12:37:56|25504.09
12:37:56|25505.49
12:37:58|25505.49
12:37:59|25505.29
12:37:59|25505.79
12:38:01|25512.17
12:38:01|25509.99
12:38:03|25509.
12:38:03|25510.22
12:38:04|25505.63
12:38:06|25506.
12:38:07|25494.82
12:38:07|25496.03
12:38:09|25498.14
12:38:10|25494.38
12:38:10|25498.66
12:38:12|25496.84
12:38:13|25499.42
12:38:14|25500.71
12:38:15|25503.6
12:38:15|25505.24
12:38:17|25501.31
12:38:18|25498.95
12:38:19|25498.03
12:38:19|25503.73
12:38:21|25503.73
12:38:21|25503.73
12:38:23|25502.7
12:38:24|25508.19
12:38:25|25505.9
12:38:26|25511.15
12:38:27|25510.
12:38:28|25508.48
12:38:28|25509.32
12:38:30|25512.6
12:38:31|25516.96
12:38:31|25513.62
12:38:33|25511.72
12:38:33|25512.59
12:38:34|25510.25
12:38:35|25515.69
12:38:37|25514.85
12:38:38|25516.4
12:38:38|25515.84
12:38:40|25515.35
12:38:41|25517.47
12:38:43|25516.19
12:38:44|25513.96
12:38:45|25515.18
12:38:47|25515.4
12:38:48|25516.77
12:38:49|25519.78
12:38:50|25519.95
12:38:51|25518.23
12:38:52|25519.56
12:38:53|25519.45
12:38:54|25519.81
12:38:55|25521.38
12:38:55|25521.93
12:38:57|25524.7
12:38:58|25522.39
12:38:58|25523.
12:39:00|25522.94
12:39:01|25522.29
12:39:02|25521.56
12:39:03|25522.43
12:39:04|25522.08
12:39:05|25518.9
12:39:05|25521.02
12:39:07|25520.3
12:39:08|25521.26
12:39:09|25524.72
12:39:09|25523.15
12:39:11|25522.41
12:39:12|25524.29
12:39:12|25524.31
12:39:14|25527.85
12:39:15|25533.4
12:39:16|25532.23
12:39:17|25533.81
12:39:18|25530.82
12:39:19|25532.59
12:39:20|25532.61
12:39:21|25532.32
12:39:22|25531.69
12:39:22|25530.93
12:39:23|25533.14
12:39:25|25535.91
12:39:26|25537.21
12:39:27|25537.25
12:39:28|25534.36
12:39:29|25533.82
12:39:30|25531.44
12:39:31|25531.44
12:39:32|25530.2
12:39:33|25535.12
12:39:34|25532.52
12:39:35|25524.68
12:39:36|25524.5
12:39:37|25525.19
12:39:38|25522.7
12:39:39|25517.18
12:39:40|25517.04
12:39:41|25516.13
12:39:43|25519.39
12:39:44|25515.86
12:39:45|25511.04
12:39:46|25510.6
12:39:47|25509.91
12:39:48|25506.59
12:39:49|25507.79
12:39:50|25503.42
12:39:51|25504.42
12:39:52|25506.05
12:39:53|25505.97
12:39:54|25504.85
12:39:55|25505.01
12:39:56|25505.01
12:39:58|25503.65
12:39:58|25501.28
12:39:59|25503.6
12:40:00|25509.25
12:40:01|25503.77
12:40:02|25493.74
12:40:03|25489.11
12:40:04|25492.29
12:40:05|25487.42
12:40:06|25489.5
12:40:07|25486.13
12:40:08|25491.18
12:40:09|25494.53
12:40:10|25488.
12:40:11|25484.
12:40:12|25487.58
12:40:13|25492.29
12:40:14|25500.06
12:40:15|25499.72
12:40:16|25500.08
12:40:17|25508.47
12:40:18|25506.43
12:40:19|25503.3
12:40:20|25505.63
12:40:21|25504.32
12:40:22|25499.86
12:40:23|25499.39
12:40:24|25503.61
12:40:25|25501.96
12:40:26|25498.59
12:40:27|25501.11
12:40:28|25499.66
12:40:29|25499.54
12:40:31|25499.28
12:40:31|25503.82
12:40:32|25507.89
12:40:33|25512.68
12:40:34|25506.74
12:40:36|25507.6
12:40:36|25509.37
12:40:37|25508.66
12:40:38|25508.66
12:40:39|25513.35
12:40:40|25512.37
12:40:41|25513.29
12:40:43|25515.86
12:40:44|25517.71
12:40:45|25517.28
12:40:46|25520.23
12:40:47|25518.65
12:40:48|25520.59
12:40:48|25520.53
12:40:50|25518.55
12:40:52|25519.26
12:40:52|25517.61
12:40:53|25518.56
12:40:54|25519.63
12:40:55|25521.94
12:40:56|25522.74
12:40:57|25522.55
12:40:58|25521.23
12:40:59|25519.8
12:41:00|25523.48
12:41:01|25524.29
12:41:02|25523.69
12:41:03|25523.61
12:41:04|25524.78
12:41:05|25521.03
12:41:06|25520.59
12:41:08|25531.93
12:41:08|25530.02
12:41:09|25531.09
12:41:10|25533.1
12:41:11|25530.99
12:41:12|25540.14
12:41:13|25534.94
12:41:14|25539.23
12:41:15|25542.89
12:41:16|25551.43
12:41:17|25548.1
12:41:18|25552.31
12:41:19|25550.6
12:41:20|25545.21
12:41:21|25544.04
12:41:22|25537.33
12:41:23|25537.06
12:41:26|25535.39
12:41:27|25535.38
12:41:28|25532.76
12:41:29|25529.88
12:41:30|25532.23
12:41:31|25534.
12:41:32|25533.86
12:41:33|25533.12
12:41:33|25535.12
12:41:34|25534.31
12:41:36|25535.88
12:41:36|25537.19
12:41:38|25538.11
12:41:39|25538.37
12:41:40|25542.94
12:41:41|25544.96
12:41:42|25545.44
12:41:43|25544.75
12:41:44|25547.17
12:41:46|25544.82
12:41:47|25549.81
12:41:48|25549.15
12:41:49|25551.21
12:41:49|25548.35
12:41:51|25550.7
12:41:51|25548.93
12:41:52|25551.58
12:41:53|25553.9
12:41:55|25554.94
12:41:56|25562.22
12:41:57|25572.31
12:41:58|25571.87
12:41:59|25569.48
12:41:59|25570.23
12:42:01|25581.92
12:42:02|25581.26
12:42:03|25582.28
12:42:04|25594.97
12:42:05|25599.
12:42:06|25593.86
12:42:07|25588.45
12:42:08|25589.32
12:42:09|25588.98
12:42:10|25594.82
12:42:11|25594.52
12:42:12|25605.21
12:42:13|25597.14
12:42:13|25598.13
12:42:15|25587.87
12:42:16|25590.13
12:42:17|25591.57
12:42:18|25584.52
12:42:19|25582.47
12:42:19|25580.38
12:42:21|25586.35
12:42:22|25584.96
12:42:23|25584.93
12:42:24|25585.25
12:42:25|25586.16
12:42:26|25587.
12:42:26|25587.35
12:42:28|25592.65
12:42:29|25599.58
12:42:30|25603.06
12:42:31|25603.07
12:42:31|25607.35
12:42:33|25607.01
12:42:34|25612.67
12:42:35|25620.
12:42:36|25612.53
12:42:37|25612.05
12:42:38|25609.94
12:42:39|25604.08
12:42:40|25608.47
12:42:41|25606.16
12:42:41|25607.91
12:42:42|25602.2
12:42:44|25610.79
12:42:45|25607.47
12:42:47|25602.62
12:42:47|25605.48
12:42:49|25599.27
12:42:49|25599.28
12:42:50|25599.62
12:42:52|25599.93
12:42:53|25600.4
12:42:54|25604.19
12:42:55|25601.42
12:42:56|25607.95
12:42:57|25613.1
12:42:57|25614.29
12:42:58|25613.61
12:43:00|25612.53
12:43:01|25612.08
12:43:02|25613.1
12:43:03|25610.26
12:43:04|25603.84
12:43:05|25604.9
12:43:06|25601.79
12:43:06|25601.34
12:43:08|25601.37
12:43:09|25603.91
12:43:10|25605.36
12:43:11|25608.95
12:43:11|25606.89
12:43:13|25604.62
12:43:14|25606.06
12:43:14|25606.47
12:43:16|25603.06
12:43:17|25609.78
12:43:18|25605.46
12:43:19|25607.32
12:43:20|25604.21
12:43:20|25601.25
12:43:22|25601.22
12:43:23|25595.09
12:43:24|25595.68
12:43:25|25592.91
12:43:25|25593.6
12:43:26|25591.01
12:43:27|25593.84
12:43:29|25594.41
12:43:30|25591.48
12:43:31|25592.81
12:43:32|25592.74
12:43:33|25590.05
12:43:34|25591.02
12:43:35|25591.01
12:43:36|25594.03
12:43:36|25594.44
12:43:38|25593.53
12:43:39|25592.77
12:43:40|25593.75
12:43:40|25593.19
12:43:42|25592.36
12:43:43|25591.29
12:43:44|25594.57
12:43:45|25593.37
12:43:46|25596.18
12:43:48|25595.57
12:43:48|25590.16
12:43:50|25592.4
12:43:50|25592.98
12:43:51|25592.54
12:43:53|25594.3
12:43:53|25594.78
12:43:55|25594.33
12:43:56|25594.33
12:43:57|25591.34
12:43:57|25593.87
12:43:58|25593.43
12:43:59|25590.25
12:44:00|25589.96
12:44:02|25591.99
12:44:02|25593.66
12:44:04|25594.73
12:44:04|25598.7
12:44:06|25602.41
12:44:06|25596.18
12:44:07|25598.74
12:44:08|25599.57
12:44:09|25601.56
12:44:10|25608.89
12:44:12|25608.94
12:44:12|25607.03
12:44:14|25605.25
12:44:14|25606.48
12:44:15|25606.62
12:44:17|25605.5
12:44:17|25606.5
12:44:19|25607.5
12:44:20|25603.61
12:44:20|25602.77
12:44:22|25602.18
12:44:23|25606.07
12:44:23|25606.68
12:44:24|25608.5
12:44:25|25608.49
12:44:26|25609.51
12:44:27|25608.25
12:44:28|25606.51
12:44:29|25609.26
12:44:31|25609.35
12:44:31|25608.97
12:44:33|25609.63
12:44:33|25606.93
12:44:34|25606.93
12:44:36|25607.
12:44:36|25604.83
12:44:37|25608.46
12:44:39|25605.67
12:44:39|25604.2
12:44:40|25603.72
12:44:42|25603.72
12:44:42|25603.25
12:44:44|25605.59
12:44:44|25605.63
12:44:45|25603.71
12:44:47|25599.62
12:44:48|25601.36
12:44:49|25599.98
12:44:50|25600.04
12:44:51|25600.04
12:44:52|25602.02
12:44:54|25604.78
12:44:55|25607.07
12:44:55|25608.41
12:44:56|25607.73
12:44:57|25609.59
12:44:58|25610.
12:45:00|25606.05
12:45:01|25606.54
12:45:02|25606.53
12:45:03|25606.55
12:45:04|25607.19
12:45:06|25620.
12:45:06|25620.1
12:45:07|25619.81
12:45:08|25622.65
12:45:10|25623.03
12:45:11|25619.41
12:45:11|25619.18
12:45:12|25616.26
12:45:13|25617.89
12:45:14|25612.02
12:45:15|25616.82
12:45:17|25617.
12:45:18|25618.87
12:45:19|25620.08
12:45:20|25621.09
12:45:20|25618.41
12:45:21|25617.23
12:45:23|25619.03
12:45:23|25617.11
12:45:24|25618.64
12:45:25|25620.53
12:45:26|25618.72
12:45:27|25617.56
12:45:28|25613.85
12:45:29|25618.19
12:45:31|25615.48
12:45:31|25618.06
12:45:32|25617.66
12:45:33|25618.44
12:45:34|25622.27
12:45:35|25622.27
12:45:37|25618.55
12:45:37|25619.28
12:45:39|25617.48
12:45:39|25623.57
12:45:40|25620.
12:45:42|25620.99
12:45:42|25628.77
12:45:43|25628.21
12:45:45|25626.73
12:45:45|25628.18
12:45:46|25627.79
12:45:48|25641.82
12:45:49|25652.13
12:45:50|25655.38
12:45:51|25648.18
12:45:52|25647.33
12:45:53|25643.27
12:45:54|25637.88
12:45:56|25631.89
12:45:56|25637.09
12:45:57|25633.77
12:45:58|25635.37
12:45:59|25634.81
12:46:00|25636.15
12:46:01|25634.2
12:46:03|25631.25
12:46:04|25629.83
12:46:05|25624.64
12:46:06|25627.69
12:46:07|25630.47
12:46:07|25634.86
12:46:08|25638.58
12:46:10|25646.08
12:46:11|25649.64
12:46:12|25648.65
12:46:13|25651.22
12:46:14|25647.81
12:46:14|25648.29
12:46:16|25646.33
12:46:17|25643.19
12:46:18|25641.89
12:46:18|25638.34
12:46:20|25642.62
12:46:20|25639.25
12:46:22|25633.86
12:46:23|25637.34
12:46:24|25635.31
12:46:25|25636.43
12:46:26|25632.4
12:46:27|25631.04
12:46:27|25631.54
12:46:29|25633.03
12:46:30|25634.01
12:46:31|25634.01
12:46:32|25632.77
12:46:32|25630.89
12:46:34|25629.95
12:46:35|25626.8
12:46:36|25628.86
12:46:37|25627.2
12:46:37|25625.06
12:46:39|25624.24
12:46:40|25624.23
12:46:41|25624.48
12:46:41|25623.03
12:46:43|25623.83
12:46:44|25624.4
12:46:44|25623.57
12:46:45|25618.13
12:46:47|25617.34
12:46:48|25620.19
12:46:49|25617.57
12:46:51|25620.26
12:46:51|25620.87
12:46:53|25620.26
12:46:54|25619.82
12:46:55|25619.29
12:46:56|25619.7
12:46:57|25619.88
12:46:58|25616.41
12:46:59|25611.66
12:47:00|25613.37
12:47:01|25612.69
12:47:02|25611.95
12:47:03|25611.
12:47:04|25611.
12:47:05|25608.98
12:47:06|25607.88
12:47:07|25607.06
12:47:08|25609.55
12:47:09|25609.06
12:47:10|25605.49
12:47:11|25604.19
12:47:12|25603.02
12:47:13|25604.55
12:47:14|25602.26
12:47:15|25602.26
12:47:16|25601.11
12:47:17|25603.57
12:47:18|25604.17
12:47:19|25606.64
12:47:20|25606.12
12:47:21|25607.19
12:47:22|25601.07
12:47:23|25597.9
12:47:24|25598.91
12:47:25|25599.
12:47:26|25595.88
12:47:27|25596.59
12:47:28|25596.01
12:47:29|25597.03
12:47:30|25596.79
12:47:32|25593.06
12:47:32|25592.73
12:47:33|25592.74
12:47:34|25594.65
12:47:35|25597.04
12:47:37|25595.48
12:47:37|25591.78
12:47:38|25594.31
12:47:39|25592.48
12:47:40|25590.53
12:47:42|25592.83
12:47:42|25592.39
12:47:43|25589.3
12:47:44|25589.34
12:47:45|25588.44
12:47:46|25580.08
12:47:47|25581.19
12:47:48|25584.92
12:47:50|25581.74
12:47:50|25582.67
12:47:52|25582.79
12:47:53|25580.13
12:47:54|25579.09
12:47:55|25573.44
12:47:56|25573.17
12:47:57|25569.59
12:47:58|25570.44
12:47:59|25567.09
12:48:00|25569.58
12:48:01|25570.86
12:48:02|25577.19
12:48:03|25576.69
12:48:04|25576.79
12:48:05|25579.16
12:48:06|25576.25
12:48:07|25577.18
12:48:08|25577.35
12:48:09|25578.
12:48:10|25579.55
12:48:11|25580.24
12:48:12|25578.61
12:48:13|25577.8
12:48:14|25570.43
12:48:15|25572.88
12:48:16|25573.11
12:48:17|25573.12
12:48:19|25572.86
12:48:19|25571.71
12:48:20|25574.68
12:48:22|25574.63
12:48:22|25574.2
12:48:23|25579.97
12:48:25|25581.42
12:48:25|25584.99
12:48:26|25584.72
12:48:28|25585.11
12:48:28|25583.36
12:48:30|25583.15
12:48:30|25580.7
12:48:31|25581.91
12:48:33|25580.09
12:48:33|25578.05
12:48:34|25579.
12:48:36|25581.39
12:48:36|25579.75
12:48:37|25574.24
12:48:38|25575.08
12:48:39|25576.22
12:48:40|25576.91
12:48:42|25576.91
12:48:42|25573.67
12:48:44|25573.68
12:48:44|25575.48
12:48:45|25573.06
12:48:46|25573.59
12:48:47|25573.59
12:48:48|25574.88
12:48:49|25574.14
12:48:51|25572.3
12:48:52|25571.81
12:48:53|25575.5
12:48:54|25575.53
12:48:55|25576.39
12:48:57|25581.55
12:48:57|25580.06
12:48:58|25577.88
12:48:59|25579.84
12:49:00|25578.53
12:49:02|25579.54
12:49:03|25578.81
12:49:04|25578.
12:49:05|25578.25
12:49:06|25578.64
12:49:07|25580.09
12:49:08|25584.
12:49:09|25584.14
12:49:10|25584.65
12:49:11|25587.57
12:49:12|25586.79
12:49:13|25586.88
12:49:14|25585.45
12:49:15|25588.13
12:49:16|25585.87
12:49:17|25585.4
12:49:18|25586.35
12:49:19|25579.12
12:49:20|25582.22
12:49:21|25582.62
12:49:22|25581.25
12:49:23|25581.29
12:49:24|25583.97
12:49:25|25583.84
12:49:26|25584.46
12:49:27|25584.77
12:49:28|25583.2
12:49:29|25586.57
12:49:30|25585.1
12:49:32|25584.62
12:49:32|25586.14
12:49:33|25586.14
12:49:34|25586.18
12:49:36|25597.34
12:49:36|25597.1
12:49:37|25599.16
12:49:38|25596.63
12:49:39|25597.8
12:49:41|25598.16
12:49:42|25598.77
12:49:42|25599.45
12:49:43|25596.7
12:49:45|25592.6
12:49:46|25595.35
12:49:46|25595.62
12:49:47|25595.62
12:49:49|25596.66
12:49:49|25600.42
12:49:50|25600.48
12:49:52|25599.68
12:49:53|25598.12
12:49:55|25599.47
12:49:56|25598.68
12:49:57|25599.02
12:49:58|25601.63
12:49:58|25598.09
12:50:00|25597.15
12:50:01|25597.99
12:50:02|25593.6
12:50:03|25595.34
12:50:04|25596.07
12:50:04|25595.52
12:50:06|25592.61
12:50:07|25588.42
12:50:07|25587.19
12:50:09|25584.58
12:50:09|25586.98
12:50:10|25588.13
12:50:11|25587.58
12:50:12|25587.19
12:50:14|25587.17
12:50:15|25585.4
12:50:15|25583.06
12:50:16|25583.37
12:50:18|25584.99
12:50:19|25584.99
12:50:19|25585.65
12:50:20|25585.86
12:50:22|25589.96
12:50:22|25592.42
12:50:24|25590.83
12:50:24|25590.66
12:50:25|25585.97
12:50:27|25586.68
12:50:27|25586.32
12:50:29|25586.64
12:50:29|25587.94
12:50:31|25585.39
12:50:32|25584.15
12:50:33|25586.78
12:50:34|25586.34
12:50:34|25586.81
12:50:36|25584.93
12:50:37|25582.31
12:50:37|25583.06
12:50:39|25581.57
12:50:40|25582.61
12:50:40|25579.77
12:50:42|25581.37
12:50:43|25580.33
12:50:44|25578.56
12:50:45|25578.92
12:50:46|25576.
12:50:47|25574.44
12:50:48|25575.5
12:50:48|25572.42
12:50:50|25574.44
12:50:51|25572.71
12:50:52|25569.28
12:50:53|25572.88
12:50:54|25573.11
12:50:55|25572.52
12:50:56|25571.21
12:50:57|25575.03
12:50:58|25574.21
12:50:59|25575.51
12:51:00|25577.4
12:51:02|25573.27
12:51:02|25573.62
12:51:03|25571.21
12:51:04|25569.54
12:51:05|25567.08
12:51:07|25567.14
12:51:07|25567.94
12:51:08|25569.87
12:51:09|25569.89
12:51:10|25570.89
12:51:12|25570.56
12:51:13|25567.16
12:51:14|25566.6
12:51:14|25563.76
12:51:16|25560.63
12:51:17|25562.71
12:51:18|25562.35
12:51:19|25561.86
12:51:20|25562.67
12:51:20|25561.93
12:51:22|25563.77
12:51:23|25563.93
12:51:24|25563.09
12:51:24|25564.24
12:51:26|25563.87
12:51:26|25565.65
12:51:28|25568.51
12:51:29|25569.52
12:51:30|25569.96
12:51:31|25566.13
12:51:32|25565.99
12:51:32|25567.71
12:51:34|25567.37
12:51:34|25568.46
12:51:36|25568.06
12:51:37|25574.67
12:51:38|25575.99
12:51:39|25577.53
12:51:40|25575.97
12:51:41|25577.98
12:51:42|25578.12
12:51:43|25577.61
12:51:43|25577.61
12:51:44|25577.8
12:51:46|25578.76
12:51:47|25579.04
12:51:48|25581.14
12:51:49|25579.8
12:51:49|25580.33
12:51:50|25579.61
12:51:51|25579.52
12:51:53|25580.69
12:51:54|25581.54
12:51:55|25580.47
12:51:57|25578.74
12:51:57|25579.38
12:51:58|25578.98
12:51:59|25581.13
12:52:00|25577.79
12:52:01|25578.26
12:52:02|25580.6
12:52:03|25581.54
12:52:04|25580.42
12:52:05|25580.68
12:52:06|25579.38
12:52:08|25575.05
12:52:08|25577.61
12:52:09|25578.34
12:52:10|25578.16
12:52:11|25583.09
12:52:12|25582.76
12:52:13|25581.56
12:52:14|25580.71
12:52:15|25580.71
12:52:16|25582.88
12:52:17|25588.52
12:52:18|25589.11
12:52:19|25586.73
12:52:21|25589.28
12:52:22|25590.66
12:52:23|25598.2
12:52:24|25595.32
12:52:25|25595.73
12:52:26|25597.98
12:52:27|25592.37
12:52:28|25592.
12:52:29|25592.06
12:52:30|25590.12
12:52:30|25589.14
12:52:31|25589.14
12:52:33|25589.85
12:52:34|25588.68
12:52:35|25588.63
12:52:35|25589.68
12:52:37|25589.3
12:52:38|25595.26
12:52:39|25595.98
12:52:39|25596.73
12:52:41|25595.69
12:52:42|25591.96
12:52:43|25594.09
12:52:44|25593.7
12:52:45|25591.51
12:52:46|25592.82
12:52:46|25589.51
12:52:47|25586.53
12:52:49|25586.47
12:52:50|25584.92
12:52:51|25583.35
12:52:52|25582.08
12:52:53|25582.4
12:52:53|25582.4
12:52:55|25582.37
12:52:57|25582.78
12:52:57|25582.78
12:52:59|25583.28
12:53:00|25585.24
12:53:01|25585.13
12:53:02|25585.14
12:53:03|25582.58
12:53:04|25590.62
12:53:05|25589.47
12:53:06|25590.48
12:53:07|25591.52
12:53:08|25591.26
12:53:09|25588.44
12:53:10|25589.3
12:53:10|25591.86
12:53:12|25594.28
12:53:13|25592.51
12:53:14|25594.28
12:53:15|25591.04
12:53:16|25591.45
12:53:16|25591.88
12:53:17|25592.26
12:53:19|25592.31
12:53:20|25595.16
12:53:20|25599.67
12:53:22|25598.86
12:53:23|25599.27
12:53:24|25600.52
12:53:25|25602.23
12:53:26|25604.66
12:53:27|25603.79
12:53:28|25604.94
12:53:29|25605.24
12:53:30|25606.9
12:53:31|25605.13
12:53:32|25607.95
12:53:33|25612.07
12:53:34|25612.46
12:53:35|25614.08
12:53:36|25613.09
12:53:37|25615.94
12:53:38|25616.4
12:53:39|25614.92
12:53:41|25616.09
12:53:41|25617.63
12:53:42|25615.63
12:53:43|25618.1
12:53:44|25618.49
12:53:45|25616.85
12:53:46|25621.13
12:53:47|25622.05
12:53:48|25622.33
12:53:49|25619.83
12:53:50|25619.43
12:53:51|25619.87
12:53:52|25613.58
12:53:53|25614.28
12:53:54|25612.9
12:53:56|25615.19
12:53:57|25613.4
12:53:57|25610.85
12:53:59|25611.3
12:54:00|25611.3
12:54:01|25611.79
12:54:02|25604.59
12:54:03|25603.38
12:54:04|25607.56
12:54:05|25605.55
12:54:06|25606.75
12:54:07|25602.48
12:54:08|25603.62
12:54:09|25604.19
12:54:10|25604.49
12:54:11|25603.05
12:54:12|25603.98
12:54:13|25599.79
12:54:14|25598.53
12:54:15|25596.27
12:54:16|25597.1
12:54:17|25597.1
12:54:18|25588.43
12:54:19|25591.87
12:54:20|25591.86
12:54:21|25593.84
12:54:22|25593.05
12:54:23|25593.08
12:54:24|25591.03
12:54:25|25590.38
12:54:26|25587.87
12:54:27|25586.59
12:54:28|25586.59
12:54:29|25586.51
12:54:31|25591.86
12:54:31|25589.05
12:54:32|25588.97
12:54:33|25589.2
12:54:34|25588.88
12:54:35|25588.88
12:54:36|25591.97
12:54:37|25590.
12:54:38|25589.78
12:54:39|25587.66
12:54:40|25587.14
12:54:41|25587.15
12:54:42|25584.14
12:54:43|25583.08
12:54:44|25582.1
12:54:45|25582.1
12:54:46|25582.47
12:54:47|25582.47
12:54:49|25583.04
12:54:49|25581.91
12:54:50|25584.14
12:54:51|25587.96
12:54:52|25587.74
12:54:53|25587.27
12:54:54|25586.96
12:54:55|25585.53
12:54:57|25587.68
12:54:58|25588.21
12:54:59|25587.69
12:55:00|25587.69
12:55:01|25587.71
12:55:02|25587.27
12:55:03|25588.03
12:55:04|25587.3
12:55:05|25590.37
12:55:06|25588.44
12:55:07|25588.74
12:55:09|25576.96
12:55:10|25575.24
12:55:10|25572.84
12:55:11|25573.19
12:55:12|25572.37
12:55:13|25574.4
12:55:14|25577.7
12:55:16|25576.18
12:55:16|25578.53
12:55:17|25580.02
12:55:19|25580.
12:55:20|25585.4
12:55:21|25579.75
12:55:21|25574.17
12:55:22|25577.57
12:55:23|25578.18
12:55:25|25577.98
12:55:26|25575.83
12:55:26|25575.22
12:55:28|25576.75
12:55:29|25576.96
12:55:29|25577.02
12:55:31|25574.24
12:55:31|25575.
12:55:33|25572.7
12:55:33|25570.81
12:55:35|25573.84
12:55:36|25567.53
12:55:36|25568.28
12:55:37|25570.
12:55:39|25570.71
12:55:40|25570.35
12:55:41|25570.81
12:55:41|25572.49
12:55:42|25570.82
12:55:44|25571.24
12:55:44|25569.88
12:55:45|25569.71
12:55:47|25567.93
12:55:48|25567.53
12:55:49|25566.08
12:55:50|25566.12
12:55:51|25567.43
12:55:52|25568.2
12:55:53|25568.23
12:55:54|25567.94
12:55:55|25567.6
12:55:56|25567.61
12:55:57|25565.31
12:55:59|25569.6
12:56:00|25569.73
12:56:01|25571.39
12:56:02|25569.96
12:56:03|25572.96
12:56:04|25571.76
12:56:05|25572.72
12:56:06|25570.71
12:56:07|25574.41
12:56:09|25571.86
12:56:09|25574.
12:56:10|25573.88
12:56:11|25575.2
12:56:12|25578.49
12:56:13|25578.66
12:56:14|25579.31
12:56:15|25579.41
12:56:16|25578.98
12:56:17|25578.98
12:56:18|25573.59
12:56:19|25573.41
12:56:20|25572.56
12:56:21|25571.46
12:56:22|25572.39
12:56:23|25572.4
12:56:24|25573.38
12:56:25|25567.85
12:56:26|25568.
12:56:27|25568.1
12:56:28|25566.3
12:56:30|25568.23
12:56:31|25568.18
12:56:32|25565.
12:56:33|25566.44
12:56:34|25564.67
12:56:35|25564.7
12:56:36|25562.64
12:56:37|25561.42
12:56:38|25561.35
12:56:39|25560.96
12:56:40|25560.74
12:56:41|25552.3
12:56:42|25542.81
12:56:43|25543.16
12:56:44|25540.27
12:56:45|25540.26
12:56:46|25543.06
12:56:46|25545.95
12:56:48|25541.48
12:56:49|25533.89
12:56:50|25535.38
12:56:51|25537.05
12:56:51|25539.05
12:56:53|25543.72
12:56:54|25544.
12:56:55|25543.3
12:56:56|25542.16
12:56:57|25543.74
12:56:57|25547.76
12:56:59|25545.01
12:57:00|25544.99
12:57:00|25540.33
12:57:02|25536.51
12:57:03|25532.02
12:57:04|25524.14
12:57:06|25531.19
12:57:06|25529.69
12:57:07|25531.68
12:57:09|25536.02
12:57:09|25538.41
12:57:10|25537.38
12:57:11|25538.37
12:57:12|25541.
12:57:13|25538.26
12:57:15|25542.21
12:57:16|25542.9
12:57:17|25537.7
12:57:17|25540.66
12:57:19|25534.6
12:57:20|25530.39
12:57:21|25525.98
12:57:22|25527.01
12:57:23|25533.69
12:57:24|25535.12
12:57:25|25539.12
12:57:26|25532.6
12:57:27|25529.81
12:57:28|25528.02
12:57:29|25527.26
12:57:30|25527.53
12:57:31|25526.1
12:57:32|25527.53
12:57:33|25526.9
12:57:34|25526.95
12:57:35|25526.51
12:57:36|25526.38
12:57:37|25526.37
12:57:38|25532.28
12:57:39|25530.8
12:57:40|25531.16
12:57:41|25532.68
12:57:42|25532.67
12:57:43|25532.75
12:57:44|25531.18
12:57:45|25530.
12:57:46|25524.81
12:57:47|25527.12
12:57:48|25525.23
12:57:49|25527.2
12:57:50|25527.24
12:57:51|25527.24
12:57:52|25528.24
12:57:53|25528.85
12:57:54|25529.93
12:57:55|25529.14
12:57:56|25530.55
12:57:57|25531.25
12:57:58|25531.14
12:57:59|25531.18
12:58:01|25535.63
12:58:02|25526.72
12:58:03|25528.33
12:58:03|25524.39
12:58:05|25530.4
12:58:06|25531.67
12:58:06|25533.4
12:58:08|25534.63
12:58:09|25534.62
12:58:09|25537.34
12:58:11|25539.94
12:58:12|25537.72
12:58:13|25537.7
12:58:13|25535.98
12:58:14|25533.65
12:58:15|25530.4
12:58:16|25527.01
12:58:17|25525.57
12:58:18|25526.23
12:58:20|25525.33
12:58:21|25521.94
12:58:21|25518.
12:58:23|25520.5
12:58:24|25519.9
12:58:25|25521.11
12:58:26|25522.45
12:58:26|25521.2
12:58:28|25525.66
12:58:29|25524.17
12:58:30|25524.13
12:58:30|25521.88
12:58:32|25522.87
12:58:33|25527.49
12:58:34|25529.94
12:58:35|25529.36
12:58:36|25529.84
12:58:37|25535.63
12:58:38|25530.91
12:58:39|25526.92
12:58:40|25530.82
12:58:41|25529.39
12:58:42|25534.63
12:58:43|25534.99
12:58:44|25531.8
12:58:45|25529.25
12:58:46|25531.18
12:58:47|25530.42
12:58:48|25528.78
12:58:49|25526.09
12:58:50|25521.2
12:58:51|25523.07
12:58:52|25529.3
12:58:53|25523.94
12:58:54|25528.94
12:58:55|25529.98
12:58:56|25524.29
12:58:57|25524.34
12:58:58|25525.52
12:58:59|25524.76
12:59:00|25518.66
12:59:02|25519.93
12:59:02|25522.45
12:59:04|25520.17
12:59:05|25520.64
12:59:05|25520.82
12:59:07|25522.15
12:59:07|25526.8
12:59:09|25529.96
12:59:10|25530.19
12:59:11|25529.97
12:59:12|25529.53
12:59:13|25532.34
12:59:14|25532.23
12:59:15|25532.75
12:59:16|25534.16
12:59:17|25537.1
12:59:17|25533.69
12:59:19|25537.44
12:59:20|25538.17
12:59:21|25540.21
12:59:22|25539.26
12:59:23|25537.18
12:59:24|25538.24
12:59:25|25540.27
12:59:26|25538.13
12:59:27|25537.08
12:59:28|25537.29
12:59:29|25536.05
12:59:30|25536.51
12:59:31|25536.83
12:59:33|25531.79
12:59:33|25531.8
12:59:35|25536.31
12:59:35|25532.86
12:59:36|25533.69
12:59:37|25541.44
12:59:38|25541.26
12:59:39|25541.32
12:59:40|25540.89
12:59:41|25543.69
12:59:42|25543.34
12:59:43|25540.56
12:59:44|25541.84
12:59:45|25544.11
12:59:46|25544.19
12:59:47|25543.67
12:59:48|25549.19
12:59:49|25551.74
12:59:50|25549.8
12:59:51|25548.58
12:59:52|25546.01
12:59:53|25545.81
12:59:54|25546.95
12:59:55|25548.18
12:59:56|25548.76
12:59:57|25551.17
12:59:58|25546.61
12:59:59|25549.2
13:00:00|25545.71
13:00:02|25539.92
13:00:02|25540.73
13:00:04|25538.33
13:00:05|25535.57
13:00:06|25544.14
13:00:07|25546.6
13:00:09|25543.12
13:00:09|25545.39
13:00:10|25544.38
13:00:12|25542.
13:00:13|25543.71
13:00:13|25545.64
13:00:14|25544.31
13:00:15|25541.61
13:00:17|25545.91
13:00:17|25544.96
13:00:18|25543.39
13:00:19|25545.86
13:00:21|25543.79
13:00:21|25548.53
13:00:23|25546.88
13:00:23|25547.39
13:00:24|25545.01
13:00:26|25547.98
13:00:27|25546.84
13:00:28|25547.04
13:00:28|25546.15
13:00:30|25547.32
13:00:31|25549.4
13:00:31|25551.79
13:00:32|25552.46
13:00:33|25552.75
13:00:34|25556.4
13:00:35|25559.67
13:00:37|25560.43
13:00:37|25561.32
13:00:38|25559.93
13:00:40|25555.9
13:00:40|25556.72
13:00:41|25557.81
13:00:42|25558.75
13:00:44|25559.59
13:00:44|25559.67
13:00:45|25560.64
13:00:46|25564.39
13:00:48|25564.39
13:00:49|25564.13
13:00:49|25564.37
13:00:51|25563.3
13:00:51|25562.22
13:00:52|25560.98
13:00:53|25560.27
13:00:54|25560.64
13:00:55|25560.66
13:00:56|25560.07
13:00:57|25562.27
13:00:58|25560.74
13:00:59|25563.49
13:01:00|25560.96
13:01:01|25562.41
13:01:02|25561.43
13:01:04|25562.83
13:01:05|25559.83
13:01:06|25560.38
13:01:07|25563.67
13:01:08|25560.
13:01:09|25560.62
13:01:10|25560.1
13:01:11|25561.54
13:01:12|25559.39
13:01:13|25558.8
13:01:14|25552.84
13:01:15|25554.72
13:01:16|25551.32
13:01:17|25554.05
13:01:18|25555.01
13:01:19|25555.21
13:01:20|25555.33
13:01:21|25552.97
13:01:22|25554.84
13:01:23|25554.55
13:01:25|25552.49
13:01:25|25554.44
13:01:26|25552.97
13:01:27|25559.35
13:01:28|25557.32
13:01:29|25558.76
13:01:30|25560.49
13:01:31|25559.57
13:01:32|25556.73
13:01:33|25555.78
13:01:34|25555.78
13:01:35|25555.74
13:01:36|25555.17
13:01:37|25552.78
13:01:38|25554.16
13:01:39|25554.33
13:01:40|25554.66
13:01:41|25554.22
13:01:42|25552.66
13:01:43|25555.75
13:01:44|25554.43
13:01:45|25556.91
13:01:46|25555.81
13:01:47|25560.16
13:01:48|25560.16
13:01:49|25560.16
13:01:50|25559.52
13:01:51|25560.16
13:01:52|25559.54
13:01:53|25560.16
13:01:54|25559.72
13:01:55|25560.16
13:01:56|25559.72
13:01:57|25561.39
13:01:58|25560.48
13:01:59|25560.06
13:02:00|25561.07
13:02:01|25558.13
13:02:02|25561.77
13:02:04|25561.24
13:02:05|25559.55
13:02:06|25557.63
13:02:08|25557.19
13:02:08|25557.59
13:02:10|25556.82
13:02:11|25560.
13:02:11|25558.78
13:02:12|25558.75
13:02:14|25560.48
13:02:15|25561.41
13:02:16|25561.42
13:02:17|25561.41
13:02:18|25558.85
13:02:18|25558.93
13:02:19|25562.79
13:02:21|25563.46
13:02:22|25565.22
13:02:23|25565.16
13:02:23|25564.41
13:02:25|25562.71
13:02:26|25563.07
13:02:26|25560.72
13:02:28|25561.35
13:02:29|25561.79
13:02:29|25561.35
13:02:30|25560.92
13:02:32|25560.4
13:02:33|25560.37
13:02:34|25561.35
13:02:34|25560.99
13:02:36|25564.7
13:02:37|25562.81
13:02:38|25561.91
13:02:39|25561.36
13:02:40|25562.79
13:02:40|25561.39
13:02:42|25560.49
13:02:43|25558.34
13:02:44|25558.34
13:02:45|25559.68
13:02:45|25559.81
13:02:47|25558.47
13:02:48|25559.96
13:02:48|25562.94
13:02:50|25561.4
13:02:51|25565.18
13:02:51|25564.81
13:02:52|25564.09
13:02:53|25564.96
13:02:55|25565.17
13:02:56|25563.3
13:02:57|25563.16
13:02:58|25564.16
13:02:59|25571.24
13:03:00|25569.73
13:03:01|25572.55
13:03:02|25571.07
13:03:03|25571.25
13:03:04|25570.36
13:03:05|25566.34
13:03:07|25570.29
13:03:08|25571.4
13:03:08|25572.63
13:03:10|25573.26
13:03:11|25572.24
13:03:12|25575.84
13:03:13|25570.13
13:03:14|25570.68
13:03:15|25569.89
13:03:16|25572.64
13:03:18|25573.87
13:03:18|25576.27
13:03:19|25578.07
13:03:20|25579.71
13:03:21|25579.27
13:03:22|25579.51
13:03:23|25578.88
13:03:25|25581.3
13:03:25|25581.93
13:03:26|25581.97
13:03:27|25581.96
13:03:28|25580.1
13:03:29|25580.62
13:03:30|25581.82
13:03:31|25581.81
13:03:32|25582.85
13:03:33|25586.73
13:03:34|25583.88
13:03:35|25585.4
13:03:36|25580.01
13:03:37|25581.97
13:03:38|25584.13
13:03:39|25584.13
13:03:40|25584.23
13:03:41|25582.08
13:03:42|25582.83
13:03:43|25581.47
13:03:44|25583.98
13:03:45|25583.89
13:03:46|25583.47
13:03:47|25585.59
13:03:48|25585.28
13:03:49|25583.89
13:03:50|25583.04
13:03:51|25583.03
13:03:52|25583.48
13:03:53|25580.32
13:03:54|25576.07
13:03:55|25578.54
13:03:56|25579.01
13:03:58|25580.09
13:03:59|25579.36
13:03:59|25574.11
13:04:01|25573.95
13:04:01|25572.61
13:04:02|25573.17
13:04:04|25575.28
13:04:04|25575.97
13:04:06|25575.99
13:04:07|25575.
13:04:08|25574.34
13:04:09|25574.08
13:04:10|25574.93
13:04:11|25574.18
13:04:12|25576.47
13:04:13|25574.74
13:04:14|25574.74
13:04:15|25575.82
13:04:16|25576.83
13:04:18|25578.34
13:04:18|25578.26
13:04:19|25580.47
13:04:21|25581.37
13:04:21|25579.89
13:04:22|25576.64
13:04:23|25575.
13:04:24|25572.02
13:04:25|25572.57
13:04:26|25572.58
13:04:27|25574.39
13:04:28|25574.05
13:04:29|25573.2
13:04:30|25574.56
13:04:32|25574.71
13:04:32|25573.77
13:04:33|25573.77
13:04:34|25573.28
13:04:35|25573.77
13:04:36|25574.39
13:04:37|25568.18
13:04:38|25569.03
13:04:39|25567.74
13:04:40|25565.98
13:04:41|25564.22
13:04:43|25562.99
13:04:43|25563.27
13:04:44|25561.78
13:04:45|25561.08
13:04:46|25563.46
13:04:47|25562.69
13:04:49|25558.53
13:04:49|25557.66
13:04:51|25558.05
13:04:51|25559.41
13:04:53|25557.6
13:04:54|25561.71
13:04:55|25559.09
13:04:56|25558.53
13:04:57|25556.19
13:04:57|25555.16
13:04:59|25554.53
13:05:00|25555.13
13:05:01|25554.38
13:05:02|25554.9
13:05:03|25556.26
13:05:04|25556.85
13:05:05|25556.38
13:05:06|25557.05
13:05:07|25556.4
13:05:09|25552.2
13:05:10|25550.61
13:05:11|25551.12
13:05:12|25550.17
13:05:13|25549.78
13:05:14|25551.54
13:05:14|25551.59
13:05:15|25551.46
13:05:17|25548.23
13:05:18|25548.41
13:05:19|25548.57
13:05:20|25547.19
13:05:21|25546.44
13:05:22|25549.73
13:05:23|25548.04
13:05:24|25545.61
13:05:25|25546.77
13:05:27|25545.92
13:05:27|25545.58
13:05:28|25546.19
13:05:29|25546.29
13:05:30|25548.11
13:05:32|25548.91
13:05:33|25548.97
13:05:34|25548.34
13:05:34|25544.88
13:05:35|25546.62
13:05:36|25545.8
13:05:37|25545.4
13:05:39|25542.62
13:05:39|25543.54
13:05:40|25538.62
13:05:42|25539.53
13:05:43|25539.77
13:05:43|25538.13
13:05:44|25540.27
13:05:45|25541.14
13:05:46|25540.81
13:05:47|25541.26
13:05:48|25538.52
13:05:49|25538.52
13:05:50|25538.55
13:05:51|25537.5
13:05:52|25537.46
13:05:54|25535.97
13:05:54|25536.84
13:05:55|25537.7
13:05:57|25536.62
13:05:57|25531.16
13:05:58|25531.66
13:05:59|25532.61
13:06:00|25531.33
13:06:01|25532.11
13:06:02|25531.31
13:06:03|25529.78
13:06:05|25528.84
13:06:05|25528.48
13:06:07|25527.38
13:06:08|25526.57
13:06:08|25527.19
13:06:10|25527.5
13:06:10|25526.63
13:06:12|25525.66
13:06:13|25525.66
13:06:14|25524.27
13:06:15|25524.67
13:06:16|25521.46
13:06:17|25524.75
13:06:18|25520.06
13:06:19|25522.85
13:06:21|25519.21
13:06:21|25519.13
13:06:22|25519.13
13:06:23|25519.85
13:06:24|25518.35
13:06:26|25517.7
13:06:27|25516.2
13:06:28|25514.07
13:06:29|25515.35
13:06:29|25516.3
13:06:30|25516.31
13:06:31|25514.61
13:06:33|25514.76
13:06:33|25512.17
13:06:34|25512.48
13:06:36|25510.18
13:06:37|25507.35
13:06:37|25507.84
13:06:38|25509.99
13:06:40|25509.04
13:06:41|25508.06
13:06:41|25507.54
13:06:43|25505.96
13:06:43|25506.89
13:06:45|25506.74
13:06:46|25507.48
13:06:47|25513.85
13:06:48|25521.66
13:06:49|25522.75
13:06:49|25518.78
13:06:51|25520.
13:06:52|25520.
13:06:53|25521.59
13:06:54|25522.
13:06:55|25521.58
13:06:56|25520.06
13:06:56|25517.79
13:06:57|25516.8
13:06:59|25512.55
13:07:00|25511.74
13:07:01|25506.92
13:07:02|25510.41
13:07:03|25510.51
13:07:04|25509.92
13:07:04|25509.64
13:07:06|25512.8
13:07:07|25514.47
13:07:08|25513.74
13:07:09|25523.19
13:07:11|25521.25
13:07:11|25520.53
13:07:13|25519.89
13:07:14|25519.34
13:07:15|25519.41
13:07:16|25517.08
13:07:17|25513.25
13:07:18|25514.59
13:07:19|25516.74
13:07:20|25520.02
13:07:20|25521.54
13:07:22|25524.8
13:07:23|25530.16
13:07:24|25530.3
13:07:25|25532.38
13:07:26|25531.54
13:07:27|25530.82
13:07:28|25533.
13:07:29|25536.94
13:07:30|25537.46
13:07:30|25538.04
13:07:32|25537.27
13:07:33|25536.41
13:07:34|25536.04
13:07:34|25537.24
13:07:36|25529.14
13:07:37|25528.95
13:07:37|25528.76
13:07:39|25523.61
13:07:39|25522.73
13:07:41|25525.05
13:07:42|25523.08
13:07:43|25524.9
13:07:44|25525.6
13:07:45|25527.36
13:07:46|25531.28
13:07:47|25530.87
13:07:48|25529.38
13:07:49|25532.23
13:07:50|25528.31
13:07:51|25527.11
13:07:52|25526.09
13:07:53|25524.29
13:07:54|25526.16
13:07:54|25527.11
13:07:56|25530.87
13:07:57|25529.36
13:07:58|25528.06
13:07:59|25529.8
13:08:00|25529.96
13:08:01|25529.53
13:08:02|25529.26
13:08:03|25530.03
13:08:04|25528.05
13:08:05|25527.76
13:08:06|25529.53
13:08:07|25535.57
13:08:08|25532.32
13:08:10|25534.3
13:08:11|25532.83
13:08:12|25536.
13:08:13|25537.72
13:08:13|25539.17
13:08:15|25539.28
13:08:15|25543.15
13:08:17|25544.48
13:08:18|25544.05
13:08:19|25543.55
13:08:20|25540.23
13:08:21|25542.15
13:08:22|25541.42
13:08:23|25537.66
13:08:24|25540.28
13:08:24|25543.47
13:08:26|25542.
13:08:27|25539.43
13:08:27|25538.08
13:08:29|25538.13
13:08:29|25537.58
13:08:31|25537.
13:08:31|25537.
13:08:33|25533.84
13:08:34|25532.47
13:08:34|25531.68
13:08:36|25531.5
13:08:37|25531.65
13:08:38|25535.57
13:08:39|25535.57
13:08:40|25535.09
13:08:41|25535.21
13:08:42|25536.71
13:08:43|25536.04
13:08:44|25536.92
13:08:45|25533.47
13:08:46|25535.6
13:08:47|25537.7
13:08:48|25537.3
13:08:49|25538.98
13:08:50|25540.77
13:08:51|25540.37
13:08:52|25541.93
13:08:53|25541.36
13:08:54|25542.13
13:08:55|25540.28
13:08:56|25540.37
13:08:57|25539.24
13:08:58|25537.32
13:08:59|25535.59
13:09:00|25531.43
13:09:01|25533.22
13:09:02|25532.
13:09:03|25532.19
13:09:04|25532.52
13:09:05|25531.33
13:09:06|25531.74
13:09:07|25530.57
13:09:08|25534.13
13:09:09|25534.13
13:09:10|25531.69
13:09:12|25531.53
13:09:13|25534.56
13:09:14|25533.1
13:09:15|25531.89
13:09:16|25533.53
13:09:17|25529.93
13:09:18|25531.39
13:09:19|25532.4
13:09:20|25527.07
13:09:21|25528.28
13:09:22|25526.09
13:09:23|25521.26
13:09:24|25520.5
13:09:24|25520.53
13:09:26|25516.88
13:09:26|25515.13
13:09:28|25518.78
13:09:29|25519.59
13:09:30|25519.59
13:09:31|25517.66
13:09:32|25517.73
13:09:33|25516.6
13:09:34|25517.06
13:09:35|25517.22
13:09:36|25516.08
13:09:37|25519.36
13:09:38|25518.06
13:09:39|25517.49
13:09:40|25518.63
13:09:41|25517.23
13:09:42|25514.48
13:09:43|25514.05
13:09:44|25515.67
13:09:45|25516.16
13:09:46|25519.6
13:09:47|25518.78
13:09:48|25518.17
13:09:49|25513.85
13:09:50|25513.7
13:09:51|25516.19
13:09:52|25515.2
13:09:53|25513.01
13:09:54|25512.36
13:09:55|25513.77
13:09:56|25512.36
13:09:57|25509.28
13:09:58|25511.18
13:10:00|25507.45
13:10:00|25509.04
13:10:01|25508.97
13:10:02|25508.39
13:10:03|25506.43
13:10:04|25504.73
13:10:05|25505.82
13:10:06|25506.52
13:10:07|25508.12
13:10:09|25504.43
13:10:09|25504.74
13:10:10|25507.58
13:10:11|25505.51
13:10:13|25494.9
13:10:14|25498.32
13:10:15|25493.71
13:10:16|25492.84
13:10:16|25493.84
13:10:18|25496.75
13:10:19|25492.37
13:10:20|25495.54
13:10:21|25492.73
13:10:22|25492.46
13:10:23|25489.95
13:10:24|25496.2
13:10:25|25493.97
13:10:27|25493.05
13:10:27|25493.08
13:10:28|25493.03
13:10:29|25490.86
13:10:30|25488.96
13:10:32|25484.74
13:10:33|25482.67
13:10:34|25483.5
13:10:35|25487.48
13:10:36|25489.82
13:10:37|25497.35
13:10:38|25492.85
13:10:39|25493.31
13:10:40|25495.24
13:10:41|25497.07
13:10:41|25500.72
13:10:42|25496.29
13:10:43|25492.2
13:10:44|25497.24
13:10:45|25499.34
13:10:47|25502.61
13:10:47|25500.79
13:10:48|25505.78
13:10:50|25502.62
13:10:50|25504.
13:10:52|25505.3
13:10:53|25507.17
13:10:54|25510.61
13:10:54|25512.35
13:10:56|25512.57
13:10:57|25510.88
13:10:58|25513.14
13:10:59|25512.76
13:11:00|25511.01
13:11:01|25508.94
13:11:02|25509.33
13:11:03|25507.74
13:11:04|25510.98
13:11:05|25510.7
13:11:06|25508.31
13:11:08|25508.79
13:11:08|25509.07
13:11:09|25502.44
13:11:10|25501.59
13:11:11|25502.67
13:11:13|25500.26
13:11:13|25501.21
13:11:15|25499.86
13:11:16|25500.71
13:11:17|25500.14
13:11:18|25498.58
13:11:19|25500.76
13:11:19|25502.23
13:11:20|25502.27
13:11:22|25507.16
13:11:22|25505.06
13:11:23|25505.99
13:11:25|25502.88
13:11:26|25504.28
13:11:27|25503.31
13:11:28|25500.5
13:11:28|25503.
13:11:30|25499.89
13:11:31|25501.47
13:11:31|25499.48
13:11:33|25500.78
13:11:34|25501.85
13:11:34|25501.77
13:11:36|25500.79
13:11:37|25502.85
13:11:37|25501.73
13:11:38|25497.28
13:11:40|25498.93
13:11:40|25497.93
13:11:41|25496.64
13:11:42|25495.99
13:11:43|25498.56
13:11:44|25501.02
13:11:45|25501.15
13:11:47|25500.93
13:11:47|25503.61
13:11:49|25506.59
13:11:50|25505.81
13:11:50|25504.56
13:11:52|25505.46
13:11:53|25502.54
13:11:53|25499.43
13:11:55|25504.
13:11:56|25504.
13:11:57|25500.32
13:11:58|25502.2
13:11:59|25500.33
13:12:00|25500.
13:12:01|25498.91
13:12:02|25497.52
13:12:03|25500.52
13:12:04|25500.86
13:12:05|25502.44
13:12:06|25497.61
13:12:07|25498.71
13:12:08|25500.18
13:12:09|25500.
13:12:10|25499.37
13:12:11|25492.
13:12:12|25492.89
13:12:13|25490.92
13:12:15|25490.14
13:12:15|25490.83
13:12:16|25490.92
13:12:17|25491.7
13:12:19|25488.1
13:12:20|25490.45
13:12:21|25488.68
13:12:22|25488.5
13:12:22|25489.82
13:12:23|25490.59
13:12:25|25488.69
13:12:25|25488.65
13:12:26|25486.69
13:12:28|25487.12
13:12:29|25489.43
13:12:29|25486.49
13:12:31|25490.98
13:12:32|25490.57
13:12:33|25492.11
13:12:34|25496.03
13:12:34|25500.16
13:12:37|25503.28
13:12:37|25504.85
13:12:38|25508.07
13:12:39|25509.22
13:12:40|25513.02
13:12:41|25507.6
13:12:42|25513.18
13:12:43|25514.99
13:12:44|25514.02
13:12:45|25511.9
13:12:47|25515.33
13:12:47|25516.58
13:12:48|25520.82
13:12:49|25528.32
13:12:50|25535.62
13:12:52|25540.52
13:12:52|25544.87
13:12:53|25547.08
13:12:54|25540.98
13:12:55|25543.11
13:12:56|25538.01
13:12:57|25535.33
13:12:58|25535.33
13:12:59|25535.33
13:13:00|25533.98
13:13:01|25539.6
13:13:03|25543.47
13:13:04|25541.59
13:13:04|25545.43
13:13:06|25549.1
13:13:06|25544.03
13:13:08|25544.62
13:13:08|25544.23
13:13:09|25543.61
13:13:10|25546.38
13:13:12|25546.65
13:13:12|25545.66
13:13:13|25552.
13:13:15|25550.18
13:13:16|25547.2
13:13:17|25542.82
13:13:19|25536.9
13:13:19|25537.45
13:13:20|25536.85
13:13:21|25537.65
13:13:22|25533.66
13:13:24|25531.97
13:13:25|25533.71
13:13:26|25535.66
13:13:27|25536.83
13:13:28|25539.03
13:13:28|25537.68
13:13:30|25532.72
13:13:31|25533.53
13:13:31|25535.82
13:13:33|25538.95
13:13:34|25536.51
13:13:35|25536.16
13:13:36|25535.7
13:13:37|25538.55
13:13:38|25535.81
13:13:38|25535.58
13:13:39|25530.79
13:13:41|25529.93
13:13:41|25529.18
13:13:43|25525.86
13:13:43|25527.72
13:13:45|25526.31
13:13:46|25524.42
13:13:46|25523.35
13:13:48|25525.05
13:13:48|25519.98
13:13:49|25519.12
13:13:51|25509.96
13:13:51|25510.95
13:13:53|25516.77
13:13:53|25514.73
13:13:55|25515.32
13:13:55|25513.89
13:13:57|25508.64
13:13:57|25510.85
13:13:58|25512.29
13:13:59|25512.33
13:14:01|25513.61
13:14:02|25513.5
13:14:02|25509.87
13:14:03|25510.09
13:14:04|25506.46
13:14:06|25507.86
13:14:06|25511.15
13:14:08|25507.16
13:14:08|25507.97
13:14:09|25506.67
13:14:10|25505.02
13:14:11|25505.29
13:14:12|25505.01
13:14:13|25502.2
13:14:14|25504.37
13:14:16|25504.56
13:14:17|25503.73
13:14:19|25500.12
13:14:19|25500.52
13:14:20|25499.64
13:14:21|25499.87
13:14:22|25500.
13:14:24|25498.91
13:14:25|25498.6
13:14:26|25497.03
13:14:27|25496.9
13:14:28|25498.11
13:14:29|25493.93
13:14:30|25491.76
13:14:31|25496.45
13:14:32|25498.07
13:14:33|25499.95
13:14:34|25497.02
13:14:35|25497.02
13:14:36|25494.47
13:14:37|25492.88
13:14:38|25495.11
13:14:39|25499.42
13:14:40|25501.5
13:14:41|25499.4
13:14:42|25499.45
13:14:43|25500.79
13:14:44|25505.88
13:14:45|25508.46
13:14:46|25504.55
13:14:47|25501.74
13:14:48|25507.41
13:14:49|25507.03
13:14:51|25507.26
13:14:51|25507.61
13:14:52|25505.02
13:14:53|25510.98
13:14:54|25511.44
13:14:55|25509.39
13:14:57|25506.85
13:14:57|25505.93
13:14:58|25503.61
13:14:59|25503.3
13:15:00|25493.34
13:15:01|25492.05
13:15:02|25490.98
13:15:03|25494.74
13:15:04|25497.13
13:15:05|25496.3
13:15:06|25504.21
13:15:07|25508.
13:15:08|25506.59
13:15:09|25507.24
13:15:10|25508.34
13:15:11|25510.77
13:15:13|25508.47
13:15:13|25507.86
13:15:14|25513.09
13:15:15|25511.9
13:15:17|25517.22
13:15:18|25519.64
13:15:19|25520.71
13:15:21|25524.12
13:15:22|25527.6
13:15:23|25528.4
13:15:24|25524.57
13:15:25|25522.72
13:15:26|25519.94
13:15:27|25519.7
13:15:28|25520.72
13:15:28|25525.65
13:15:30|25525.19
13:15:31|25530.88
13:15:32|25534.99
13:15:33|25531.81
13:15:34|25532.64
13:15:35|25532.01
13:15:36|25528.64
13:15:37|25530.58
13:15:38|25530.43
13:15:39|25521.34
13:15:40|25523.07
13:15:41|25523.95
13:15:42|25521.89
13:15:43|25525.11
13:15:44|25520.58
13:15:45|25516.77
13:15:47|25519.99
13:15:47|25522.57
13:15:48|25525.16
13:15:49|25524.
13:15:50|25521.63
13:15:51|25520.64
13:15:52|25523.11
13:15:53|25525.17
13:15:54|25519.48
13:15:55|25515.34
13:15:56|25513.95
13:15:57|25513.56
13:15:58|25514.88
13:15:59|25515.
13:16:00|25514.88
13:16:01|25516.09
13:16:02|25515.84
13:16:03|25515.5
13:16:04|25515.4
13:16:05|25508.46
13:16:06|25507.58
13:16:07|25507.45
13:16:08|25508.3
13:16:09|25511.04
13:16:10|25511.05
13:16:11|25508.32
13:16:12|25506.64
13:16:13|25507.16
13:16:14|25510.47
13:16:15|25512.17
13:16:16|25511.2
13:16:18|25511.08
13:16:19|25509.9
13:16:20|25512.75
13:16:21|25513.94
13:16:22|25513.63
13:16:23|25511.9
13:16:24|25511.47
13:16:25|25508.47
13:16:26|25511.89
13:16:27|25509.86
13:16:28|25510.83
13:16:29|25507.85
13:16:30|25507.64
13:16:31|25509.6
13:16:32|25509.
13:16:33|25509.41
13:16:34|25511.
13:16:35|25508.54
13:16:36|25508.32
13:16:37|25503.01
13:16:38|25506.
13:16:40|25504.43
13:16:40|25503.61
13:16:41|25503.32
13:16:42|25504.9
13:16:44|25503.37
13:16:45|25500.89
13:16:45|25500.26
13:16:47|25500.13
13:16:47|25500.29
13:16:49|25499.43
13:16:49|25493.98
13:16:52|25492.98
13:16:52|25492.26
13:16:53|25492.3
13:16:54|25489.54
13:16:55|25492.98
13:16:56|25492.17
13:16:57|25490.56
13:16:58|25490.
13:16:59|25489.66
13:17:00|25489.44
13:17:01|25487.21
13:17:02|25486.21
13:17:03|25486.04
13:17:04|25489.97
13:17:05|25489.5
13:17:07|25489.64
13:17:08|25490.82
13:17:09|25489.1
13:17:10|25490.04
13:17:10|25490.85
13:17:11|25491.99
13:17:12|25491.25
13:17:14|25489.98
13:17:14|25488.31
13:17:15|25485.09
13:17:16|25484.34
13:17:17|25485.21
13:17:19|25486.61
13:17:20|25487.18
13:17:21|25486.39
13:17:23|25482.79
13:17:24|25485.21
13:17:24|25486.52
13:17:26|25486.96
13:17:26|25486.42
13:17:28|25486.41
13:17:28|25488.68
13:17:30|25488.07
13:17:30|25491.45
13:17:31|25487.19
13:17:33|25490.92
13:17:34|25488.71
13:17:35|25492.12
13:17:36|25490.08
13:17:37|25490.47
13:17:37|25493.26
13:17:39|25491.77
13:17:40|25490.42
13:17:41|25490.84
13:17:42|25490.82
13:17:43|25490.42
13:17:44|25485.7
13:17:44|25486.98
13:17:46|25485.14
13:17:47|25484.38
13:17:48|25482.66
13:17:49|25485.41
13:17:50|25481.56
13:17:51|25480.51
13:17:52|25481.51
13:17:53|25478.4
13:17:54|25478.23
13:17:55|25477.27
13:17:56|25484.18
13:17:57|25474.48
13:17:58|25475.8
13:17:58|25470.76
13:17:59|25459.72
13:18:01|25459.55
13:18:01|25453.22
13:18:03|25463.46
13:18:04|25462.55
13:18:05|25466.9
13:18:06|25461.
13:18:07|25465.05
13:18:08|25465.95
13:18:08|25460.66
13:18:10|25461.69
13:18:11|25452.84
13:18:12|25453.23
13:18:12|25452.92
13:18:14|25449.08
13:18:15|25445.86
13:18:16|25446.33
13:18:17|25448.26
13:18:18|25447.21
13:18:19|25449.95
13:18:20|25458.18
13:18:22|25458.48
13:18:23|25454.28
13:18:23|25453.67
13:18:24|25450.89
13:18:25|25455.05
13:18:27|25456.86
13:18:27|25455.97
13:18:28|25457.97
13:18:29|25452.
13:18:30|25449.66
13:18:31|25442.31
13:18:32|25433.67
13:18:33|25431.13
13:18:34|25425.9
13:18:35|25419.2
13:18:36|25405.63
13:18:37|25416.44
13:18:38|25423.32
13:18:39|25425.86
13:18:40|25427.46
13:18:41|25431.66
13:18:43|25441.84
13:18:43|25438.13
13:18:45|25450.66
13:18:45|25447.83
13:18:46|25448.88
13:18:47|25447.46
13:18:48|25455.35
13:18:49|25458.38
13:18:51|25452.
13:18:51|25456.06
13:18:52|25457.37
13:18:53|25457.99
13:18:54|25456.19
13:18:55|25459.9
13:18:56|25465.13
13:18:58|25463.
13:18:58|25468.08
13:18:59|25472.59
13:19:00|25472.73
13:19:01|25481.05
13:19:03|25476.69
13:19:03|25493.01
13:19:04|25505.05
13:19:05|25510.89
13:19:06|25501.31
13:19:07|25498.22
13:19:09|25496.85
13:19:09|25506.74
13:19:11|25502.96
13:19:11|25508.46
13:19:13|25505.45
13:19:13|25506.24
13:19:15|25507.43
13:19:15|25507.52
13:19:16|25505.81
13:19:17|25502.69
13:19:18|25506.7
13:19:20|25499.85
13:19:21|25501.33
13:19:22|25502.49
13:19:23|25501.94
13:19:25|25495.93
13:19:26|25493.88
13:19:26|25494.65
13:19:27|25497.37
13:19:28|25495.78
13:19:30|25490.85
13:19:31|25493.29
13:19:32|25493.21
13:19:33|25494.05
13:19:33|25497.04
13:19:34|25495.53
13:19:35|25495.55
13:19:36|25496.62
13:19:37|25499.24
13:19:39|25497.98
13:19:40|25496.5
13:19:41|25497.92
13:19:42|25498.7
13:19:42|25498.11
13:19:43|25499.12
13:19:44|25495.57
13:19:46|25496.
13:19:46|25496.56
13:19:48|25489.03
13:19:48|25486.3
13:19:50|25487.19
13:19:50|25484.34
13:19:51|25489.28
13:19:53|25489.46
13:19:54|25491.23
13:19:54|25489.25
13:19:55|25487.83
13:19:56|25489.83
13:19:58|25489.41
13:19:58|25488.57
13:19:59|25488.53
13:20:01|25488.29
13:20:02|25487.18
13:20:03|25483.38
13:20:04|25480.
13:20:05|25481.93
13:20:06|25484.16
13:20:07|25481.16
13:20:08|25480.22
13:20:09|25479.57
13:20:10|25488.91
13:20:10|25483.53
13:20:12|25488.96
13:20:12|25489.02
13:20:14|25501.11
13:20:15|25500.04
13:20:16|25502.18
13:20:17|25497.29
13:20:18|25500.5
13:20:18|25499.75
13:20:19|25496.97
13:20:21|25493.86
13:20:22|25494.22
13:20:24|25499.15
13:20:25|25501.45
13:20:25|25496.64
13:20:26|25494.2
13:20:27|25492.2
13:20:28|25495.55
13:20:29|25491.47
13:20:30|25488.
13:20:31|25491.25
13:20:32|25491.43
13:20:33|25489.97
13:20:34|25491.67
13:20:35|25489.15
13:20:36|25489.45
13:20:37|25490.25
13:20:38|25490.44
13:20:39|25491.25
13:20:41|25491.86
13:20:41|25492.78
13:20:42|25488.34
13:20:43|25482.
13:20:44|25486.3
13:20:45|25483.87
13:20:47|25488.
13:20:48|25487.2
13:20:49|25487.3
13:20:50|25491.15
13:20:50|25492.58
13:20:51|25489.54
13:20:52|25494.3
13:20:53|25496.07
13:20:55|25494.27
13:20:56|25491.66
13:20:57|25494.28
13:20:57|25490.45
13:20:59|25490.97
13:21:00|25491.84
13:21:00|25492.27
13:21:01|25493.96
13:21:02|25494.71
13:21:03|25493.71
13:21:04|25497.04
13:21:06|25499.57
13:21:07|25496.61
13:21:07|25497.71
13:21:09|25497.71
13:21:09|25496.61
13:21:10|25493.04
13:21:11|25496.04
13:21:12|25497.29
13:21:14|25501.32
13:21:14|25499.41
13:21:16|25498.92
13:21:17|25497.34
13:21:17|25497.97
13:21:19|25495.86
13:21:19|25495.26
13:21:20|25496.08
13:21:21|25498.92
13:21:23|25496.1
13:21:24|25497.69
13:21:25|25498.19
13:21:26|25496.42
13:21:27|25498.96
13:21:28|25496.7
13:21:29|25498.14
13:21:30|25501.58
13:21:31|25499.86
13:21:33|25505.3
13:21:33|25505.03
13:21:35|25504.94
13:21:36|25507.92
13:21:36|25504.55
13:21:38|25503.64
13:21:39|25506.61
13:21:40|25506.45
13:21:41|25508.46
13:21:42|25513.93
13:21:42|25513.66
13:21:44|25517.56
13:21:45|25521.07
13:21:46|25521.95
13:21:47|25521.95
13:21:48|25521.85
13:21:49|25521.74
13:21:50|25518.33
13:21:51|25517.79
13:21:51|25510.19
13:21:52|25507.35
13:21:54|25508.23
13:21:55|25515.5
13:21:56|25513.99
13:21:57|25516.7
13:21:58|25510.66
13:21:58|25510.39
13:22:00|25508.46
13:22:01|25505.99
13:22:02|25504.63
13:22:03|25507.35
13:22:04|25508.46
13:22:05|25506.07
13:22:06|25497.89
13:22:07|25496.94
13:22:08|25496.97
13:22:09|25493.76
13:22:10|25494.77
13:22:11|25494.74
13:22:12|25495.08
13:22:13|25490.4
13:22:14|25487.38
13:22:15|25487.35
13:22:16|25486.84
13:22:17|25486.32
13:22:18|25483.54
13:22:19|25487.62
13:22:21|25491.62
13:22:21|25489.91
13:22:22|25499.41
13:22:24|25494.74
13:22:25|25498.
13:22:26|25494.34
13:22:27|25491.9
13:22:29|25496.93
13:22:29|25497.95
13:22:31|25499.97
13:22:31|25498.83
13:22:32|25500.72
13:22:33|25502.43
13:22:34|25500.98
13:22:35|25497.97
13:22:36|25498.14
13:22:37|25498.1
13:22:38|25501.85
13:22:39|25505.02
13:22:40|25502.42
13:22:41|25501.9
13:22:42|25498.45
13:22:43|25502.05
13:22:45|25508.54
13:22:45|25508.46
13:22:47|25510.43
13:22:48|25511.01
13:22:49|25510.51
13:22:50|25516.66
13:22:50|25517.68
13:22:51|25514.89
13:22:53|25514.92
13:22:53|25514.48
13:22:55|25519.12
13:22:55|25519.78
13:22:56|25512.61
13:22:58|25505.88
13:22:58|25508.28
13:22:59|25507.51
13:23:01|25503.51
13:23:02|25503.51
13:23:02|25503.53
13:23:04|25503.
13:23:04|25504.49
13:23:06|25498.44
13:23:07|25501.23
13:23:08|25501.14
13:23:08|25499.87
13:23:09|25500.02
13:23:11|25501.72
13:23:12|25505.57
13:23:12|25506.04
13:23:14|25509.5
13:23:15|25512.24
13:23:15|25517.67
13:23:17|25515.76
13:23:18|25513.96
13:23:19|25513.99
13:23:20|25521.85
13:23:20|25518.9
13:23:22|25517.38
13:23:23|25522.22
13:23:24|25521.95
13:23:26|25524.27
13:23:27|25524.43
13:23:28|25522.41
13:23:29|25514.4
13:23:30|25515.21
13:23:31|25514.48
13:23:33|25508.47
13:23:33|25509.09
13:23:34|25508.06
13:23:35|25508.63
13:23:36|25510.99
13:23:37|25509.58
13:23:38|25508.74
13:23:40|25505.89
13:23:41|25506.17
13:23:41|25508.71
13:23:43|25504.98
13:23:43|25503.3
13:23:44|25500.71
13:23:46|25494.44
13:23:46|25495.56
13:23:48|25497.4
13:23:48|25497.05
13:23:50|25495.83
13:23:51|25498.99
13:23:51|25498.44
13:23:52|25495.56
13:23:54|25496.89
13:23:54|25500.1
13:23:56|25499.75
13:23:56|25500.61
13:23:57|25506.51
13:23:59|25505.49
13:23:59|25507.1
13:24:00|25511.77
13:24:02|25512.52
13:24:03|25509.47
13:24:04|25508.31
13:24:04|25511.04
13:24:06|25511.04
13:24:07|25509.72
13:24:08|25510.55
13:24:09|25513.75
13:24:10|25515.19
13:24:11|25515.4
13:24:12|25512.06
13:24:13|25513.61
13:24:14|25511.04
13:24:15|25511.6
13:24:16|25510.67
13:24:17|25510.07
13:24:18|25511.9
13:24:19|25515.52
13:24:20|25517.8
13:24:21|25519.48
13:24:22|25520.25
13:24:23|25516.79
13:24:24|25512.02
13:24:25|25517.06
13:24:27|25518.3
13:24:28|25520.2
13:24:29|25521.16
13:24:31|25528.92
13:24:32|25529.01
13:24:33|25522.
13:24:34|25520.5
13:24:35|25519.5
13:24:36|25518.98
13:24:37|25519.31
13:24:37|25519.42
13:24:39|25518.12
13:24:40|25518.65
13:24:41|25512.55
13:24:41|25512.41
13:24:42|25510.69
13:24:43|25516.22
13:24:45|25521.1
13:24:46|25523.79
13:24:47|25522.48
13:24:48|25523.06
13:24:48|25521.49
13:24:49|25521.07
13:24:51|25524.21
13:24:52|25523.39
13:24:53|25522.46
13:24:54|25523.72
13:24:55|25525.08
13:24:56|25524.85
13:24:57|25522.52
13:24:58|25514.95
13:25:00|25512.66
13:25:00|25506.87
13:25:01|25501.71
13:25:02|25506.81
13:25:03|25509.73
13:25:04|25508.93
13:25:06|25505.02
13:25:06|25506.6
13:25:08|25509.13
13:25:09|25506.87
13:25:10|25506.78
13:25:11|25506.25
13:25:12|25502.46
13:25:12|25504.62
13:25:13|25507.91
13:25:15|25509.59
13:25:16|25513.
13:25:17|25516.36
13:25:18|25516.38
13:25:19|25515.95
13:25:20|25516.4
13:25:21|25517.2
13:25:22|25520.97
13:25:23|25517.25
13:25:24|25515.5
13:25:25|25515.33
13:25:26|25515.26
13:25:27|25517.2
13:25:28|25517.2
13:25:29|25515.45
13:25:30|25515.04
13:25:31|25511.83
13:25:33|25507.59
13:25:33|25507.6
13:25:35|25508.94
13:25:36|25510.03
13:25:36|25506.75
13:25:38|25511.56
13:25:39|25513.48
13:25:40|25517.
13:25:40|25517.33
13:25:41|25519.28
13:25:43|25517.07
13:25:44|25515.9
13:25:45|25518.08
13:25:46|25515.83
13:25:47|25512.71
13:25:48|25512.56
13:25:48|25511.61
13:25:49|25515.42
13:25:51|25515.79
13:25:52|25513.49
13:25:53|25515.04
13:25:54|25512.89
13:25:55|25515.35
13:25:55|25513.15
13:25:57|25514.04
13:25:57|25515.3
13:25:59|25515.96
13:25:59|25514.34
13:26:00|25513.19
13:26:02|25511.6
13:26:03|25512.66
13:26:04|25507.67
13:26:05|25510.1
13:26:05|25508.25
13:26:06|25507.38
13:26:08|25509.84
13:26:09|25510.1
13:26:10|25515.83
13:26:11|25511.54
13:26:12|25510.8
13:26:13|25509.15
13:26:14|25507.73
13:26:15|25507.84
13:26:16|25505.5
13:26:17|25509.15
13:26:18|25508.47
13:26:19|25508.66
13:26:20|25506.54
13:26:21|25505.
13:26:22|25501.42
13:26:23|25505.03
13:26:24|25503.48
13:26:25|25500.42
13:26:26|25506.31
13:26:28|25508.83
13:26:29|25504.45
13:26:30|25504.45
13:26:31|25504.11
13:26:32|25504.11
13:26:33|25507.36
13:26:34|25508.81
13:26:35|25505.7
13:26:36|25508.66
13:26:36|25506.99
13:26:38|25507.37
13:26:39|25508.42
13:26:40|25508.31
13:26:41|25508.5
13:26:42|25509.
13:26:43|25511.89
13:26:44|25510.35
13:26:45|25510.32
13:26:46|25510.11
13:26:47|25511.08
13:26:47|25511.08
13:26:49|25508.81
13:26:49|25508.85
13:26:51|25508.86
13:26:52|25509.15
13:26:52|25509.15
13:26:53|25502.41
13:26:55|25501.32
13:26:56|25502.42
13:26:57|25501.52
13:26:58|25503.07
13:26:59|25503.93
13:27:00|25503.55
13:27:01|25507.37
13:27:02|25506.74
13:27:03|25511.85
13:27:04|25515.65
13:27:05|25514.59
13:27:06|25516.07
13:27:07|25514.61
13:27:08|25517.7
13:27:09|25516.03
13:27:10|25515.55
13:27:11|25516.18
13:27:12|25516.85
13:27:13|25519.17
13:27:14|25517.07
13:27:15|25516.83
13:27:16|25521.93
13:27:17|25520.91
13:27:18|25524.41
13:27:19|25522.76
13:27:21|25521.66
13:27:21|25523.82
13:27:22|25522.79
13:27:23|25525.92
13:27:24|25525.15
13:27:26|25525.69
13:27:26|25521.54
13:27:28|25521.58
13:27:29|25521.37
13:27:30|25520.63
13:27:31|25523.3
13:27:32|25521.71
13:27:33|25522.88
13:27:34|25520.46
13:27:35|25519.59
13:27:36|25516.77
13:27:37|25518.64
13:27:38|25518.64
13:27:39|25517.54
13:27:40|25514.9
13:27:41|25512.58
13:27:42|25512.04
13:27:43|25511.61
13:27:44|25511.22
13:27:45|25511.59
13:27:46|25512.75
13:27:47|25513.94
13:27:48|25512.95
13:27:49|25514.42
13:27:50|25514.35
13:27:51|25515.71
13:27:53|25515.98
13:27:53|25510.9
13:27:54|25510.9
13:27:55|25510.9
13:27:56|25512.71
13:27:57|25510.19
13:27:58|25513.94
13:27:59|25515.95
13:28:00|25514.65
13:28:01|25517.
13:28:02|25516.2
13:28:03|25515.06
13:28:04|25516.31
13:28:05|25510.17
13:28:06|25510.18
13:28:07|25504.16
13:28:08|25503.17
13:28:09|25501.58
13:28:10|25503.03
13:28:11|25503.83
13:28:12|25505.49
13:28:13|25507.3
13:28:14|25507.44
13:28:15|25510.36
13:28:16|25508.01
13:28:17|25506.99
13:28:18|25507.99
13:28:19|25507.09
13:28:20|25509.75
13:28:21|25510.
13:28:22|25508.53
13:28:23|25504.12
13:28:24|25503.92
13:28:25|25513.83
13:28:26|25508.46
13:28:27|25510.37
13:28:28|25509.43
13:28:30|25511.93
13:28:31|25511.93
13:28:32|25511.38
13:28:32|25524.45
13:28:34|25523.24
13:28:35|25521.22
13:28:36|25522.26
13:28:36|25524.59
13:28:37|25524.74
13:28:38|25523.18
13:28:40|25522.26
13:28:41|25524.34
13:28:42|25525.2
13:28:42|25533.14
13:28:44|25534.61
13:28:45|25533.4
13:28:46|25529.76
13:28:46|25528.68
13:28:48|25523.91
13:28:48|25525.53
13:28:50|25528.97
13:28:50|25525.67
13:28:52|25530.04
13:28:53|25528.54
13:28:54|25533.12
13:28:55|25531.83
13:28:56|25535.25
13:28:57|25532.56
13:28:58|25536.52
13:28:59|25535.19
13:29:00|25532.78
13:29:01|25538.16
13:29:02|25535.12
13:29:03|25535.31
13:29:04|25539.42
13:29:05|25541.39
13:29:06|25541.75
13:29:07|25543.85
13:29:08|25544.39
13:29:08|25543.33
13:29:10|25544.72
13:29:11|25552.7
13:29:12|25558.34
13:29:13|25562.86
13:29:14|25570.03
13:29:14|25574.12
13:29:15|25580.51
13:29:17|25574.65
13:29:18|25570.94
13:29:19|25562.81
13:29:20|25568.47
13:29:21|25571.33
13:29:22|25576.68
13:29:23|25583.08
13:29:23|25580.05
13:29:25|25579.57
13:29:26|25582.2
13:29:27|25566.56
13:29:28|25565.2
13:29:29|25560.4
13:29:30|25561.32
13:29:31|25560.11
13:29:33|25560.06
13:29:34|25561.58
13:29:35|25558.36
13:29:36|25553.62
13:29:37|25554.03
13:29:37|25563.27
13:29:39|25566.08
13:29:40|25563.46
13:29:41|25563.5
13:29:42|25560.
13:29:42|25564.79
13:29:44|25562.99
13:29:45|25562.96
13:29:46|25557.08
13:29:47|25558.96
13:29:48|25555.5
13:29:49|25556.08
13:29:50|25549.04
13:29:51|25546.36
13:29:52|25548.88
13:29:53|25550.81
13:29:54|25555.31
13:29:55|25554.69
13:29:56|25554.44
13:29:57|25554.51
13:29:58|25554.28
13:29:59|25553.68
13:30:00|25551.81
13:30:01|25547.53
13:30:02|25554.04
13:30:04|25549.64
13:30:04|25546.96
13:30:05|25554.53
13:30:06|25560.06
13:30:08|25559.06
13:30:08|25554.57
13:30:09|25554.91
13:30:10|25546.39
13:30:11|25545.15
13:30:13|25548.64
13:30:13|25545.5
13:30:14|25547.11
13:30:15|25545.61
13:30:16|25544.77
13:30:18|25540.28
13:30:18|25541.01
13:30:20|25541.52
13:30:20|25538.51
13:30:22|25538.08
13:30:22|25536.83
13:30:23|25537.7
13:30:24|25535.49
13:30:25|25534.26
13:30:27|25535.4
13:30:27|25534.63
13:30:29|25532.08
13:30:29|25542.69
13:30:31|25544.35
13:30:32|25540.28
13:30:33|25536.87
13:30:34|25537.73
13:30:35|25535.16
13:30:36|25536.85
13:30:37|25534.28
13:30:38|25535.99
13:30:39|25533.69
13:30:40|25533.96
13:30:41|25531.77
13:30:42|25529.83
13:30:43|25534.24
13:30:44|25535.26
13:30:46|25534.64
13:30:46|25539.33
13:30:47|25541.21
13:30:48|25539.27
13:30:50|25542.43
13:30:50|25541.73
13:30:51|25539.95
13:30:52|25542.14
13:30:53|25539.95
13:30:55|25540.24
13:30:55|25538.26
13:30:56|25538.55
13:30:58|25532.92
13:30:58|25531.03
13:30:59|25531.2
13:31:00|25532.
13:31:01|25530.02
13:31:02|25534.42
13:31:03|25535.69
13:31:04|25539.64
13:31:06|25537.7
13:31:06|25535.81
13:31:07|25529.56
13:31:08|25525.68
13:31:09|25525.19
13:31:10|25523.86
13:31:11|25523.32
13:31:12|25521.73
13:31:13|25527.05
13:31:14|25525.67
13:31:15|25527.09
13:31:16|25525.09
13:31:17|25524.79
13:31:18|25524.13
13:31:19|25524.1
13:31:20|25524.34
13:31:21|25528.23
13:31:23|25533.
13:31:23|25531.41
13:31:24|25531.49
13:31:25|25529.1
13:31:26|25529.5
13:31:28|25528.48
13:31:28|25531.77
13:31:29|25529.64
13:31:31|25532.37
13:31:31|25531.93
13:31:33|25535.07
13:31:34|25535.37
13:31:36|25531.52
13:31:36|25530.98
13:31:38|25530.54
13:31:39|25528.91
13:31:40|25529.85
13:31:41|25530.17
13:31:42|25529.81
13:31:43|25529.38
13:31:44|25529.91
13:31:45|25529.91
13:31:46|25530.25
13:31:46|25528.91
13:31:48|25523.67
13:31:49|25521.69
13:31:50|25521.63
13:31:51|25524.19
13:31:51|25522.05
13:31:53|25532.47
13:31:54|25534.25
13:31:55|25529.97
13:31:56|25527.51
13:31:57|25528.
13:31:58|25528.47
13:31:59|25530.62
13:32:00|25526.86
13:32:01|25527.74
13:32:02|25527.49
13:32:03|25527.03
13:32:04|25523.37
13:32:05|25526.25
13:32:06|25530.27
13:32:07|25525.87
13:32:08|25521.92
13:32:09|25521.37
13:32:10|25519.14
13:32:11|25516.79
13:32:12|25519.48
13:32:13|25518.78
13:32:14|25519.74
13:32:15|25518.03
13:32:16|25518.24
13:32:17|25516.92
13:32:18|25519.6
13:32:19|25517.49
13:32:20|25518.58
13:32:21|25509.62
13:32:22|25518.43
13:32:23|25520.62
13:32:24|25521.
13:32:25|25525.21
13:32:26|25520.
13:32:27|25521.45
13:32:28|25514.23
13:32:29|25511.16
13:32:30|25513.61
13:32:31|25513.94
13:32:32|25516.15
13:32:33|25517.35
13:32:35|25516.18
13:32:35|25513.27
13:32:36|25515.8
13:32:37|25514.14
13:32:38|25512.76
13:32:40|25514.29
13:32:41|25513.11
13:32:42|25514.78
13:32:42|25515.82
13:32:43|25512.27
13:32:45|25512.16
13:32:46|25513.68
13:32:47|25513.37
13:32:47|25514.46
13:32:48|25511.91
13:32:50|25512.69
13:32:51|25514.4
13:32:52|25518.66
13:32:53|25522.4
13:32:54|25525.17
13:32:55|25521.96
13:32:56|25522.22
13:32:56|25522.22
13:32:57|25521.94
13:32:59|25527.37
13:32:59|25525.35
13:33:01|25521.31
13:33:01|25521.17
13:33:03|25528.23
13:33:03|25530.
13:33:05|25528.42
13:33:05|25528.43
13:33:06|25528.82
13:33:08|25528.41
13:33:09|25529.92
13:33:10|25525.43
13:33:11|25518.67
13:33:12|25521.04
13:33:13|25517.68
13:33:14|25513.87
13:33:15|25513.55
13:33:16|25517.32
13:33:17|25514.68
13:33:18|25513.01
13:33:19|25515.35
13:33:20|25511.12
13:33:21|25514.31
13:33:21|25512.04
13:33:23|25510.85
13:33:24|25512.33
13:33:24|25513.13
13:33:26|25519.5
13:33:26|25519.63
13:33:28|25515.09
13:33:29|25513.35
13:33:30|25515.64
13:33:31|25515.67
13:33:31|25515.
13:33:33|25513.69
13:33:34|25515.58
13:33:35|25515.31
13:33:37|25509.62
13:33:38|25510.18
13:33:38|25507.37
13:33:39|25509.21
13:33:41|25509.
13:33:42|25508.78
13:33:43|25507.7
13:33:44|25507.7
13:33:45|25507.54
13:33:46|25504.71
13:33:48|25508.96
13:33:48|25509.
13:33:49|25509.
13:33:50|25507.79
13:33:51|25506.42
13:33:52|25506.13
13:33:53|25506.72
13:33:54|25499.78
13:33:55|25495.56
13:33:56|25497.28
13:33:57|25494.78
13:33:58|25495.48
13:33:59|25494.7
13:34:00|25493.05
13:34:01|25493.58
13:34:02|25489.56
13:34:03|25489.5
13:34:04|25489.88
13:34:06|25503.92
13:34:06|25511.87
13:34:07|25510.01
13:34:08|25510.
13:34:09|25509.04
13:34:10|25507.16
13:34:11|25506.16
13:34:12|25502.53
13:34:13|25499.43
13:34:14|25497.19
13:34:15|25495.54
13:34:16|25498.69
13:34:17|25495.92
13:34:18|25497.06
13:34:19|25500.3
13:34:20|25499.18
13:34:21|25498.08
13:34:22|25496.5
13:34:23|25494.98
13:34:24|25497.03
13:34:25|25493.31
13:34:26|25497.33
13:34:27|25500.3
13:34:28|25499.85
13:34:30|25494.81
13:34:31|25496.56
13:34:31|25494.76
13:34:32|25495.29
13:34:33|25495.39
13:34:34|25495.77
13:34:36|25501.46
13:34:37|25501.5
13:34:38|25499.05
13:34:39|25497.28
13:34:40|25497.67
13:34:41|25497.01
13:34:43|25499.
13:34:43|25495.93
13:34:44|25500.
13:34:45|25501.1
13:34:47|25498.58
13:34:48|25498.26
13:34:49|25494.07
13:34:50|25492.42
13:34:51|25491.32
13:34:52|25491.31
13:34:53|25492.23
13:34:54|25490.42
13:34:55|25493.88
13:34:56|25493.84
13:34:57|25495.86
13:34:58|25497.24
13:34:59|25494.71
13:35:00|25495.57
13:35:01|25494.
13:35:02|25495.29
13:35:03|25496.56
13:35:04|25496.55
13:35:05|25503.41
13:35:06|25499.55
13:35:07|25504.54
13:35:08|25507.83
13:35:09|25507.39
13:35:10|25516.2
13:35:11|25514.92
13:35:12|25517.06
13:35:12|25516.71
13:35:14|25513.67
13:35:15|25514.14
13:35:15|25514.1
13:35:17|25516.01
13:35:17|25513.52
13:35:18|25507.81
13:35:20|25510.16
13:35:21|25503.71
13:35:22|25502.73
13:35:23|25506.43
13:35:24|25505.48
13:35:25|25504.8
13:35:26|25504.66
13:35:26|25505.29
13:35:28|25502.53
13:35:28|25503.12
13:35:29|25502.09
13:35:31|25502.45
13:35:31|25500.7
13:35:33|25501.23
13:35:34|25499.84
13:35:35|25501.31
13:35:36|25499.78
13:35:37|25501.
13:35:39|25500.34
13:35:40|25500.48
13:35:41|25500.71
13:35:42|25504.08
13:35:43|25502.28
13:35:44|25499.7
13:35:45|25499.36
13:35:46|25501.08
13:35:47|25502.55
13:35:48|25503.51
13:35:49|25503.78
13:35:50|25503.88
13:35:51|25501.08
13:35:52|25499.86
13:35:53|25501.24
13:35:54|25500.
13:35:55|25500.24
13:35:56|25502.24
13:35:57|25501.51
13:35:58|25503.52
13:35:59|25499.87
13:36:00|25500.77
13:36:01|25500.76
13:36:02|25499.13
13:36:03|25498.06
13:36:04|25496.46
13:36:05|25497.17
13:36:06|25497.96
13:36:07|25497.15
13:36:08|25498.43
13:36:09|25499.88
13:36:10|25495.63
13:36:11|25495.16
13:36:12|25490.32
13:36:13|25491.07
13:36:14|25500.89
13:36:15|25497.62
13:36:16|25497.15
13:36:17|25497.38
13:36:18|25494.52
13:36:19|25497.3
13:36:20|25500.55
13:36:21|25501.01
13:36:22|25499.18
13:36:23|25501.56
13:36:24|25502.43
13:36:25|25501.38
13:36:26|25502.25
13:36:27|25502.53
13:36:28|25502.53
13:36:29|25500.3
13:36:30|25497.11
13:36:31|25495.64
13:36:32|25494.88
13:36:33|25500.89
13:36:34|25500.35
13:36:35|25500.35
13:36:36|25503.01
13:36:37|25504.51
13:36:38|25504.06
13:36:40|25505.48
13:36:41|25507.3
13:36:42|25507.07
13:36:43|25509.
13:36:44|25515.23
13:36:46|25527.3
13:36:46|25524.29
13:36:47|25519.26
13:36:48|25520.72
13:36:49|25521.02
13:36:50|25520.51
13:36:51|25516.91
13:36:52|25514.95
13:36:54|25516.12
13:36:54|25515.74
13:36:56|25515.03
13:36:57|25514.
13:36:57|25513.95
13:36:58|25511.04
13:37:00|25512.
13:37:00|25513.47
13:37:01|25513.19
13:37:02|25512.72
13:37:04|25515.01
13:37:05|25517.54
13:37:06|25520.85
13:37:07|25522.05
13:37:08|25520.64
13:37:09|25531.12
13:37:10|25529.29
13:37:11|25527.26
13:37:12|25527.48
13:37:13|25523.36
13:37:14|25524.97
13:37:15|25526.95
13:37:16|25534.99
13:37:17|25543.66
13:37:18|25542.05
13:37:19|25539.98
13:37:20|25542.64
13:37:21|25542.81
13:37:22|25546.93
13:37:23|25546.23
13:37:24|25548.22
13:37:25|25550.
13:37:26|25550.
13:37:27|25548.19
13:37:28|25553.73
13:37:29|25559.21
13:37:30|25565.2
13:37:31|25563.89
13:37:32|25564.01
13:37:33|25567.94
13:37:34|25564.61
13:37:35|25562.68
13:37:36|25563.21
13:37:37|25560.07
13:37:38|25556.17
13:37:40|25555.76
13:37:41|25554.04
13:37:42|25548.73
13:37:43|25550.58
13:37:44|25548.14
13:37:45|25550.58
13:37:46|25553.42
13:37:47|25555.76
13:37:48|25556.59
13:37:49|25553.71
13:37:50|25550.17
13:37:52|25549.63
13:37:53|25546.87
13:37:54|25548.21
13:37:54|25545.44
13:37:55|25547.16
13:37:56|25546.03
13:37:58|25545.9
13:37:59|25544.
13:37:59|25543.56
13:38:01|25544.46
13:38:02|25543.72
13:38:02|25541.62
13:38:04|25540.15
13:38:04|25537.21
13:38:06|25534.08
13:38:06|25537.34
13:38:07|25538.24
13:38:08|25541.21
13:38:10|25543.51
13:38:10|25545.46
13:38:11|25543.3
13:38:12|25542.27
13:38:13|25545.92
13:38:15|25547.54
13:38:15|25546.39
13:38:17|25548.36
13:38:18|25551.73
13:38:19|25553.95
13:38:20|25555.68
13:38:21|25557.39
13:38:22|25553.75
13:38:23|25553.58
13:38:24|25557.48
13:38:25|25559.96
13:38:26|25559.42
13:38:26|25560.54
13:38:27|25561.15
13:38:29|25542.85
13:38:30|25536.88
13:38:31|25528.59
13:38:31|25530.83
13:38:33|25530.
13:38:34|25524.97
13:38:35|25530.23
13:38:35|25524.
13:38:37|25527.31
13:38:37|25527.18
13:38:39|25528.
13:38:40|25524.94
13:38:41|25527.3
13:38:42|25527.11
13:38:43|25526.25
13:38:44|25521.9
13:38:46|25522.34
13:38:46|25524.8
13:38:48|25521.13
13:38:49|25523.12
13:38:50|25520.53
13:38:51|25521.52
13:38:52|25520.78
13:38:53|25521.93
13:38:54|25521.
13:38:55|25518.75
13:38:56|25520.04
13:38:57|25519.29
13:38:57|25517.44
13:38:58|25517.52
13:39:00|25517.71
13:39:01|25517.06
13:39:01|25515.47
13:39:02|25515.22
13:39:04|25516.77
13:39:05|25516.25
13:39:06|25516.14
13:39:07|25514.25
13:39:08|25515.82
13:39:09|25514.6
13:39:10|25517.71
13:39:11|25517.06
13:39:12|25519.02
13:39:13|25519.32
13:39:14|25523.36
13:39:15|25523.73
13:39:16|25524.16
13:39:17|25526.24
13:39:18|25527.02
13:39:19|25524.07
13:39:20|25523.14
13:39:21|25523.14
13:39:22|25521.51
13:39:23|25516.68
13:39:24|25516.19
13:39:25|25516.75
13:39:26|25515.82
13:39:27|25513.94
13:39:28|25503.13
13:39:29|25500.8
13:39:30|25504.55
13:39:31|25500.
13:39:32|25504.49
13:39:33|25499.86
13:39:34|25501.64
13:39:35|25499.53
13:39:36|25502.69
13:39:37|25502.72
13:39:38|25499.23
13:39:39|25501.74
13:39:40|25500.28
13:39:41|25502.63
13:39:43|25502.4
13:39:43|25501.01
13:39:45|25500.65
13:39:45|25501.58
13:39:47|25502.04
13:39:48|25502.04
13:39:49|25503.46
13:39:50|25504.08
13:39:51|25501.21
13:39:52|25501.21
13:39:53|25503.04
13:39:54|25504.
13:39:55|25503.69
13:39:56|25503.87
13:39:57|25502.12
13:39:58|25501.72
13:39:59|25501.85
13:40:00|25501.65
13:40:01|25502.04
13:40:02|25500.78
13:40:03|25500.95
13:40:04|25501.13
13:40:06|25498.23
13:40:06|25496.44
13:40:07|25497.63
13:40:09|25496.35
13:40:09|25505.44
13:40:11|25505.85
13:40:11|25507.12
13:40:13|25505.05
13:40:13|25504.16
13:40:14|25508.16
13:40:16|25509.94
13:40:17|25511.9
13:40:17|25513.24
13:40:18|25510.41
13:40:20|25511.14
13:40:21|25509.84
13:40:21|25516.11
13:40:22|25511.72
13:40:24|25512.27
13:40:25|25510.72
13:40:26|25506.63
13:40:26|25508.98
13:40:28|25506.9
13:40:28|25508.86
13:40:30|25513.22
13:40:31|25514.19
13:40:31|25520.99
13:40:33|25521.
13:40:34|25522.46
13:40:35|25520.55
13:40:36|25517.95
13:40:37|25518.8
13:40:38|25519.42
13:40:38|25519.86
13:40:40|25520.51
13:40:40|25524.68
13:40:42|25524.82
13:40:42|25522.85
13:40:44|25524.78
13:40:45|25523.53
13:40:47|25524.39
13:40:47|25524.14
13:40:48|25523.14
13:40:49|25524.41
13:40:50|25524.11
13:40:51|25520.54
13:40:52|25523.24
13:40:53|25523.42
13:40:54|25529.
13:40:55|25530.71
13:40:56|25530.34
13:40:58|25529.62
13:40:58|25529.62
13:40:59|25529.1
13:41:00|25531.29
13:41:01|25530.89
13:41:03|25537.83
13:41:03|25540.27
13:41:04|25548.44
13:41:05|25547.72
13:41:06|25544.58
13:41:07|25543.94
13:41:08|25543.05
13:41:09|25541.23
13:41:10|25541.59
13:41:11|25547.25
13:41:12|25547.66
13:41:13|25544.58
13:41:14|25543.1
13:41:15|25539.29
13:41:16|25540.97
13:41:17|25538.7
13:41:18|25539.7
13:41:19|25546.97
13:41:20|25545.17
13:41:21|25546.29
13:41:22|25545.88
13:41:23|25544.01
13:41:24|25544.28
13:41:25|25539.37
13:41:26|25537.5
13:41:27|25539.96
13:41:29|25539.81
13:41:29|25539.53
13:41:30|25541.2
13:41:31|25546.15
13:41:32|25543.89
13:41:34|25546.45
13:41:34|25543.49
13:41:35|25548.73
13:41:36|25547.96
13:41:37|25546.57
13:41:38|25546.31
13:41:39|25547.86
13:41:40|25544.15
13:41:41|25542.86
13:41:43|25542.14
13:41:44|25541.03
13:41:46|25542.42
13:41:46|25540.3
13:41:47|25541.23
13:41:48|25541.24
13:41:49|25541.85
13:41:50|25543.62
13:41:51|25541.68
13:41:52|25544.01
13:41:53|25541.98
13:41:54|25543.11
13:41:55|25540.45
13:41:56|25543.67
13:41:57|25553.71
13:41:58|25553.89
13:41:59|25554.28
13:42:00|25553.42
13:42:02|25554.75
13:42:02|25550.77
13:42:03|25550.82
13:42:04|25551.31
13:42:05|25552.3
13:42:06|25552.57
13:42:07|25550.56
13:42:08|25545.21
13:42:09|25545.04
13:42:10|25543.57
13:42:11|25540.89
13:42:13|25545.88
13:42:14|25542.
13:42:15|25544.97
13:42:16|25546.79
13:42:17|25547.79
13:42:17|25546.84
13:42:19|25551.03
13:42:20|25549.2
13:42:21|25545.58
13:42:21|25548.15
13:42:23|25548.03
13:42:24|25551.74
13:42:25|25551.14
13:42:26|25553.43
13:42:27|25554.03
13:42:28|25551.51
13:42:28|25550.87
13:42:30|25553.42
13:42:31|25553.55
13:42:31|25553.44
13:42:33|25551.57
13:42:34|25551.63
13:42:35|25553.82
13:42:36|25547.51
13:42:37|25546.82
13:42:38|25547.13
13:42:39|25545.
13:42:40|25547.32
13:42:41|25549.9
13:42:42|25553.18
13:42:43|25553.05
13:42:45|25551.58
13:42:45|25552.81
13:42:47|25568.58
13:42:48|25566.89
13:42:49|25566.98
13:42:50|25569.72
13:42:51|25566.54
13:42:52|25566.94
13:42:53|25567.73
13:42:54|25566.28
13:42:55|25566.29
13:42:56|25566.09
13:42:57|25569.75
13:42:58|25570.39
13:42:59|25570.39
13:43:00|25572.38
13:43:01|25569.57
13:43:02|25572.1
13:43:03|25573.04
13:43:04|25577.28
13:43:05|25575.15
13:43:06|25576.22
13:43:07|25578.87
13:43:08|25580.68
13:43:09|25576.93
13:43:10|25579.12
13:43:11|25576.93
13:43:12|25576.7
13:43:13|25576.41
13:43:14|25578.62
13:43:15|25579.19
13:43:17|25579.63
13:43:17|25580.
13:43:18|25582.15
13:43:19|25579.56
13:43:20|25579.51
13:43:21|25581.99
13:43:22|25583.59
13:43:23|25582.2
13:43:24|25582.42
13:43:25|25575.05
13:43:26|25578.
13:43:27|25582.08
13:43:28|25583.22
13:43:29|25583.64
13:43:30|25587.58
13:43:31|25587.68
13:43:32|25588.61
13:43:33|25584.5
13:43:34|25592.26
13:43:35|25590.11
13:43:36|25590.01
13:43:37|25587.27
13:43:38|25585.86
13:43:39|25585.79
13:43:40|25588.66
13:43:41|25589.05
13:43:43|25590.45
13:43:43|25588.43
13:43:45|25607.77
13:43:46|25600.08
13:43:48|25604.84
13:43:48|25604.16
13:43:50|25601.16
13:43:51|25603.39
13:43:52|25604.34
13:43:53|25602.25
13:43:54|25606.21
13:43:54|25606.19
13:43:56|25606.11
13:43:57|25608.76
13:43:58|25610.39
13:43:59|25604.67
13:44:00|25603.63
13:44:00|25606.07
13:44:01|25607.86
13:44:02|25611.56
13:44:03|25609.95
13:44:05|25615.05
13:44:06|25627.79
13:44:07|25635.37
13:44:08|25636.37
13:44:09|25630.29
13:44:10|25624.97
13:44:11|25623.27
13:44:12|25624.6
13:44:13|25625.39
13:44:14|25626.97
13:44:15|25639.
13:44:16|25645.14
13:44:17|25652.13
13:44:18|25656.5
13:44:19|25648.61
13:44:20|25654.16
13:44:21|25654.48
13:44:22|25658.42
13:44:23|25658.1
13:44:24|25652.72
13:44:25|25663.25
13:44:26|25664.16
13:44:27|25671.24
13:44:28|25674.11
13:44:29|25668.13
13:44:30|25664.34
13:44:31|25659.76
13:44:32|25667.41
13:44:33|25662.01
13:44:34|25668.57
13:44:35|25683.38
13:44:36|25685.07
13:44:37|25684.57
13:44:38|25677.97
13:44:39|25678.83
13:44:40|25670.01
13:44:41|25671.28
13:44:42|25671.12
13:44:43|25668.77
13:44:44|25666.82
13:44:45|25669.53
13:44:47|25668.25
13:44:48|25668.42
13:44:49|25663.38
13:44:50|25663.01
13:44:51|25660.96
13:44:52|25656.83
13:44:53|25655.06
13:44:54|25655.99
13:44:55|25657.
13:44:56|25658.52
13:44:57|25660.33
13:44:58|25660.63
13:44:59|25658.51
13:45:00|25655.89
13:45:01|25654.66
13:45:03|25653.81
13:45:03|25654.62
13:45:04|25649.27
13:45:05|25647.48
13:45:06|25652.94
13:45:07|25654.74
13:45:08|25656.87
13:45:09|25654.12
13:45:10|25658.28
13:45:11|25661.07
13:45:12|25657.67
13:45:13|25657.34
13:45:14|25662.05
13:45:15|25666.29
13:45:16|25671.
13:45:17|25674.45
13:45:18|25676.36
13:45:19|25673.61
13:45:20|25673.01
13:45:21|25671.17
13:45:22|25670.15
13:45:23|25671.87
13:45:25|25671.63
13:45:25|25671.44
13:45:26|25667.32
13:45:27|25676.28
13:45:28|25673.51
13:45:30|25670.08
13:45:30|25674.44
13:45:31|25674.22
13:45:32|25683.24
13:45:33|25681.03
13:45:35|25680.94
13:45:36|25680.9
13:45:37|25662.57
13:45:37|25666.35
13:45:38|25664.63
13:45:40|25669.84
13:45:40|25673.36
13:45:41|25668.75
13:45:42|25665.09
13:45:44|25662.11
13:45:44|25659.14
13:45:45|25655.93
13:45:47|25659.56
13:45:48|25653.8
13:45:50|25654.25
13:45:51|25657.21
13:45:52|25653.24
13:45:53|25651.22
13:45:54|25652.01
13:45:55|25649.31
13:45:55|25647.86
13:45:57|25647.16
13:45:57|25648.64
13:45:58|25643.48
13:46:00|25643.87
13:46:00|25641.9
13:46:02|25641.56
13:46:02|25639.22
13:46:04|25638.97
13:46:04|25639.18
13:46:06|25638.92
13:46:07|25640.26
13:46:08|25647.4
13:46:08|25649.21
13:46:09|25651.51
13:46:10|25643.69
13:46:12|25653.95
13:46:12|25650.56
13:46:13|25652.05
13:46:15|25654.64
13:46:15|25654.01
13:46:16|25661.38
13:46:18|25662.36
13:46:19|25662.4
13:46:20|25658.71
13:46:21|25656.39
13:46:22|25654.57
13:46:22|25653.06
13:46:23|25652.9
13:46:25|25655.31
13:46:26|25650.23
13:46:27|25650.19
13:46:28|25648.37
13:46:29|25650.
13:46:30|25654.87
13:46:31|25651.96
13:46:32|25653.36
13:46:33|25652.11
13:46:34|25656.75
13:46:35|25656.76
13:46:36|25654.98
13:46:37|25661.75
13:46:38|25664.68
13:46:39|25667.92
13:46:40|25670.
13:46:41|25671.03
13:46:42|25670.07
13:46:43|25667.72
13:46:44|25676.13
13:46:45|25674.26
13:46:46|25677.43
13:46:47|25676.52
13:46:48|25673.77
13:46:50|25682.08
13:46:51|25686.07
13:46:52|25684.71
13:46:53|25692.54
13:46:54|25695.37
13:46:56|25692.82
13:46:56|25693.19
13:46:57|25696.94
13:46:58|25690.68
13:47:00|25697.25
13:47:00|25693.62
13:47:02|25692.5
13:47:03|25689.91
13:47:03|25696.8
13:47:05|25693.8
13:47:06|25698.13
13:47:06|25711.16
13:47:08|25709.71
13:47:09|25713.93
13:47:10|25707.12
13:47:10|25718.72
13:47:11|25710.21
13:47:12|25709.97
13:47:13|25710.79
13:47:14|25733.86
13:47:15|25731.72
13:47:16|25756.94
13:47:18|25740.97
13:47:19|25729.27
13:47:19|25730.
13:47:20|25725.21
13:47:21|25734.95
13:47:22|25743.72
13:47:24|25752.71
13:47:24|25750.
13:47:26|25751.77
13:47:26|25754.19
13:47:28|25747.65
13:47:29|25739.65
13:47:30|25742.6
13:47:30|25731.62
13:47:31|25721.93
13:47:32|25726.38
13:47:34|25723.76
13:47:34|25720.93
13:47:35|25722.31
13:47:37|25722.56
13:47:38|25720.88
13:47:38|25724.79
13:47:39|25712.77
13:47:40|25715.76
13:47:42|25710.88
13:47:43|25730.13
13:47:43|25725.2
13:47:45|25724.7
13:47:46|25719.6
13:47:47|25721.71
13:47:48|25722.28
13:47:49|25719.98
13:47:51|25714.58
13:47:52|25715.29
13:47:52|25712.28
13:47:53|25706.65
13:47:55|25707.88
13:47:56|25706.49
13:47:57|25707.48
13:47:57|25706.85
13:47:59|25707.11
13:48:00|25706.25
13:48:01|25701.01
13:48:02|25703.42
13:48:03|25702.46
13:48:04|25704.66
13:48:05|25702.76
13:48:06|25699.83
13:48:07|25700.07
13:48:08|25704.15
13:48:08|25706.89
13:48:10|25704.34
13:48:11|25699.08
13:48:12|25705.71
13:48:13|25702.1
13:48:14|25710.24
13:48:15|25707.79
13:48:16|25704.78
13:48:17|25710.22
13:48:18|25713.24
13:48:18|25712.78
13:48:20|25715.19
13:48:20|25725.56
13:48:22|25724.93
13:48:23|25725.
13:48:24|25721.83
13:48:25|25723.72
13:48:26|25724.09
13:48:27|25716.68
13:48:28|25716.33
13:48:29|25705.3
13:48:30|25704.54
13:48:31|25707.88
13:48:32|25704.88
13:48:33|25710.37
13:48:34|25711.03
13:48:35|25707.64
13:48:36|25708.13
13:48:37|25711.07
13:48:38|25715.45
13:48:39|25715.43
13:48:40|25715.29
13:48:41|25720.75
13:48:42|25721.23
13:48:43|25722.7
13:48:44|25722.32
13:48:45|25723.65
13:48:46|25722.62
13:48:47|25720.
13:48:48|25712.62
13:48:49|25713.99
13:48:51|25718.58
13:48:51|25720.25
13:48:52|25719.23
13:48:53|25717.06
13:48:54|25715.77
13:48:55|25719.28
13:48:56|25716.88
13:48:57|25714.87
13:48:58|25713.99
13:48:59|25713.9
13:49:00|25714.
13:49:02|25718.36
13:49:03|25718.46
13:49:03|25716.34
13:49:04|25724.42
13:49:05|25721.27
13:49:07|25725.64
13:49:07|25728.46
13:49:08|25730.51
13:49:09|25729.74
13:49:10|25728.28
13:49:11|25730.83
13:49:12|25728.94
13:49:13|25730.42
13:49:14|25732.36
13:49:15|25728.92
13:49:16|25721.37
13:49:17|25720.22
13:49:18|25718.86
13:49:20|25720.12
13:49:20|25730.23
13:49:21|25732.
13:49:22|25732.17
13:49:23|25733.44
13:49:24|25731.09
13:49:25|25729.48
13:49:27|25728.34
13:49:28|25726.57
13:49:28|25727.47
13:49:30|25725.39
13:49:30|25727.73
13:49:32|25727.07
13:49:33|25728.53
13:49:33|25727.33
13:49:35|25723.88
13:49:35|25725.04
13:49:37|25721.31
13:49:38|25724.31
13:49:39|25723.25
13:49:40|25726.01
13:49:41|25726.8
13:49:42|25718.3
13:49:43|25718.1
13:49:44|25718.59
13:49:45|25716.91
13:49:46|25720.89
13:49:47|25717.98
13:49:48|25719.93
13:49:49|25715.27
13:49:50|25711.42
13:49:51|25709.85
13:49:53|25711.42
13:49:54|25711.35
13:49:55|25711.55
13:49:56|25709.99
13:49:56|25712.26
13:49:58|25718.85
13:49:59|25719.
13:50:00|25717.45
13:50:01|25712.43
13:50:02|25717.16
13:50:03|25728.37
13:50:04|25728.98
13:50:05|25723.8
13:50:06|25726.49
13:50:07|25725.81
13:50:08|25722.39
13:50:09|25716.46
13:50:10|25716.49
13:50:11|25712.97
13:50:12|25715.72
13:50:13|25715.37
13:50:14|25714.18
13:50:15|25717.42
13:50:16|25713.19
13:50:17|25709.87
13:50:18|25712.29
13:50:19|25710.4
13:50:20|25711.39
13:50:22|25712.26
13:50:22|25705.88
13:50:23|25705.37
13:50:24|25703.72
13:50:25|25700.28
13:50:27|25703.11
13:50:27|25702.66
13:50:28|25698.77
13:50:29|25697.41
13:50:30|25695.84
13:50:31|25699.13
13:50:32|25690.74
13:50:33|25695.8
13:50:34|25690.45
13:50:35|25693.48
13:50:36|25694.52
13:50:37|25693.45
13:50:38|25694.03
13:50:39|25686.85
13:50:40|25690.64
13:50:41|25687.12
13:50:42|25690.76
13:50:43|25691.32
13:50:44|25689.55
13:50:45|25691.62
13:50:46|25693.15
13:50:48|25691.6
13:50:49|25690.59
13:50:50|25689.49
13:50:50|25689.44
13:50:51|25693.35
13:50:53|25694.58
13:50:54|25697.42
13:50:55|25691.64
13:50:56|25689.
13:50:57|25690.77
13:50:58|25690.72
13:50:59|25690.51
13:51:00|25686.46
13:51:01|25685.85
13:51:02|25684.08
13:51:03|25684.42
13:51:04|25683.71
13:51:05|25681.25
13:51:06|25681.99
13:51:07|25681.93
13:51:08|25676.85
13:51:09|25677.01
13:51:10|25676.29
13:51:11|25670.
13:51:12|25673.58
13:51:13|25667.56
13:51:14|25669.28
13:51:15|25664.7
13:51:16|25669.94
13:51:17|25677.35
13:51:19|25674.77
13:51:19|25672.57
13:51:20|25671.
13:51:21|25664.7
13:51:22|25667.43
13:51:23|25665.7
13:51:24|25663.84
13:51:25|25661.02
13:51:26|25663.47
13:51:27|25662.15
13:51:28|25662.35
13:51:29|25665.26
13:51:30|25661.89
13:51:31|25660.41
13:51:33|25660.56
13:51:34|25660.57
13:51:35|25661.53
13:51:35|25660.17
13:51:37|25659.64
13:51:38|25657.74
13:51:38|25655.96
13:51:39|25654.95
13:51:40|25657.22
13:51:41|25656.05
13:51:42|25656.37
13:51:43|25661.53
13:51:44|25660.55
13:51:46|25660.6
13:51:46|25656.05
13:51:47|25656.11
13:51:48|25659.63
13:51:50|25655.87
13:51:50|25655.96
13:51:51|25658.01
13:51:53|25647.69
13:51:54|25649.52
13:51:55|25650.07
13:51:56|25650.36
13:51:57|25651.25
13:51:58|25648.65
13:51:59|25651.16
13:52:01|25652.08
13:52:02|25646.86
13:52:02|25655.3
13:52:04|25650.17
13:52:05|25644.87
13:52:06|25634.77
13:52:06|25637.16
13:52:08|25648.38
13:52:08|25654.96
13:52:10|25653.49
13:52:10|25649.45
13:52:11|25649.22
13:52:13|25648.52
13:52:14|25643.44
13:52:15|25645.55
13:52:15|25644.6
13:52:16|25645.46
13:52:18|25648.29
13:52:19|25649.62
13:52:20|25651.9
13:52:21|25654.29
13:52:22|25656.58
13:52:23|25663.93
13:52:24|25664.21
13:52:25|25668.42
13:52:26|25662.61
13:52:27|25666.23
13:52:28|25672.51
13:52:29|25669.75
13:52:30|25665.8
13:52:31|25665.97
13:52:32|25665.83
13:52:33|25664.27
13:52:34|25665.56
13:52:35|25666.23
13:52:36|25664.06
13:52:37|25656.32
13:52:38|25652.44
13:52:39|25653.64
13:52:40|25651.94
13:52:41|25652.05
13:52:42|25650.58
13:52:43|25650.37
13:52:44|25652.94
13:52:45|25647.43
13:52:46|25647.06
13:52:47|25647.21
13:52:48|25652.87
13:52:49|25653.91
13:52:50|25654.47
13:52:51|25656.88
13:52:52|25656.63
13:52:53|25664.51
13:52:55|25661.01
13:52:55|25664.11
13:52:57|25664.01
13:52:58|25664.41
13:52:59|25665.58
13:53:00|25665.32
13:53:01|25658.97
13:53:02|25661.59
13:53:03|25660.93
13:53:04|25666.92
13:53:05|25665.53
13:53:06|25669.2
13:53:07|25667.53
13:53:08|25665.57
13:53:09|25667.47
13:53:10|25663.59
13:53:11|25657.
13:53:12|25658.47
13:53:13|25662.38
13:53:14|25657.69
13:53:15|25657.78
13:53:16|25660.49
13:53:17|25657.72
13:53:18|25656.
13:53:20|25657.23
13:53:21|25658.95
13:53:21|25657.74
13:53:22|25658.84
13:53:24|25660.46
13:53:25|25664.12
13:53:26|25662.93
13:53:26|25667.37
13:53:28|25665.05
13:53:28|25667.59
13:53:30|25672.45
13:53:30|25673.98
13:53:33|25671.9
13:53:33|25679.83
13:53:34|25678.55
13:53:35|25678.31
13:53:37|25680.14
13:53:37|25684.84
13:53:38|25685.04
13:53:39|25686.89
13:53:40|25686.11
13:53:41|25690.
13:53:42|25690.02
13:53:43|25690.7
13:53:44|25690.11
13:53:45|25690.18
13:53:46|25691.07
13:53:47|25689.92
13:53:48|25687.73
13:53:50|25687.34
13:53:50|25694.27
13:53:51|25696.56
13:53:53|25701.13
13:53:53|25696.81
13:53:55|25695.37
13:53:56|25693.49
13:53:57|25693.49
13:53:58|25690.48
13:53:59|25685.19
13:54:00|25683.24
13:54:01|25685.12
13:54:02|25684.11
13:54:03|25684.17
13:54:04|25687.04
13:54:05|25677.72
13:54:06|25676.93
13:54:07|25677.55
13:54:08|25680.33
13:54:09|25674.89
13:54:10|25673.63
13:54:11|25671.8
13:54:12|25673.57
13:54:13|25676.53
13:54:14|25672.83
13:54:15|25672.06
13:54:16|25672.52
13:54:17|25672.84
13:54:18|25673.16
13:54:19|25676.33
13:54:20|25675.44
13:54:21|25676.79
13:54:22|25679.15
13:54:23|25679.25
13:54:24|25684.4
13:54:25|25680.46
13:54:26|25681.5
13:54:27|25677.52
13:54:28|25677.14
13:54:29|25676.7
13:54:30|25676.17
13:54:31|25677.3
13:54:32|25681.46
13:54:33|25683.11
13:54:34|25682.58
13:54:35|25689.27
13:54:36|25691.58
13:54:37|25691.64
13:54:38|25690.82
13:54:39|25690.82
13:54:40|25689.73
13:54:41|25687.86
13:54:42|25681.53
13:54:43|25680.38
13:54:44|25675.73
13:54:45|25677.87
13:54:46|25678.88
13:54:47|25682.69
13:54:49|25680.27
13:54:49|25678.93
13:54:50|25677.88
13:54:51|25675.76
13:54:53|25674.34
13:54:54|25676.92
13:54:54|25674.88
13:54:56|25678.36
13:54:58|25674.84
13:54:59|25676.56
13:55:00|25670.53
13:55:01|25674.1
13:55:02|25667.32
13:55:04|25666.34
13:55:04|25666.96
13:55:05|25662.99
13:55:06|25667.56
13:55:07|25667.48
13:55:08|25669.98
13:55:09|25667.3
13:55:10|25672.03
13:55:11|25672.93
13:55:12|25675.84
13:55:13|25675.56
13:55:14|25679.39
13:55:15|25684.1
13:55:16|25683.9
13:55:17|25683.36
13:55:18|25680.71
13:55:19|25682.56
13:55:21|25683.07
13:55:21|25681.32
13:55:22|25680.47
13:55:23|25681.51
13:55:24|25677.89
13:55:25|25677.85
13:55:26|25679.6
13:55:27|25679.09
13:55:28|25683.51
13:55:29|25680.49
13:55:30|25678.05
13:55:31|25680.94
13:55:32|25679.91
13:55:33|25680.53
13:55:34|25680.53
13:55:35|25684.16
13:55:36|25688.84
13:55:37|25693.3
13:55:38|25692.64
13:55:39|25693.8
13:55:40|25689.93
13:55:41|25695.31
13:55:42|25698.18
13:55:43|25696.8
13:55:44|25698.44
13:55:45|25708.53
13:55:46|25708.51
13:55:47|25706.26
13:55:48|25711.98
13:55:49|25706.
13:55:50|25705.62
13:55:51|25702.76
13:55:53|25705.42
13:55:54|25696.93
13:55:54|25696.83
13:55:56|25690.3
13:55:57|25691.07
13:55:58|25690.88
13:55:59|25697.24
13:56:00|25697.27
13:56:01|25704.41
13:56:02|25701.99
13:56:03|25703.56
13:56:04|25702.81
13:56:05|25701.18
13:56:06|25698.64
13:56:07|25699.53
13:56:08|25704.75
13:56:09|25703.84
13:56:10|25707.98
13:56:11|25710.88
13:56:12|25709.47
13:56:13|25716.3
13:56:15|25712.32
13:56:15|25714.37
13:56:16|25714.55
13:56:17|25726.63
13:56:18|25725.81
13:56:20|25727.08
13:56:20|25726.11
13:56:21|25735.36
13:56:22|25728.62
13:56:23|25728.61
13:56:24|25724.82
13:56:25|25725.86
13:56:26|25722.36
13:56:27|25721.32
13:56:28|25718.11
13:56:29|25719.81
13:56:30|25716.59
13:56:31|25719.94
13:56:33|25722.29
13:56:34|25720.91
13:56:34|25726.09
13:56:36|25724.82
13:56:36|25730.15
13:56:38|25734.
13:56:39|25732.14
13:56:39|25730.15
13:56:41|25730.7
13:56:41|25730.41
13:56:43|25728.37
13:56:44|25726.39
13:56:44|25730.45
13:56:45|25730.
13:56:47|25731.99
13:56:47|25729.86
13:56:48|25732.97
13:56:49|25734.14
13:56:50|25740.74
13:56:52|25741.55
13:56:52|25735.79
13:56:53|25742.47
13:56:54|25740.96
13:56:55|25740.01
13:56:56|25739.78
13:56:58|25740.5
13:56:59|25735.08
13:57:00|25732.44
13:57:02|25733.11
13:57:03|25729.86
13:57:04|25728.96
13:57:05|25726.72
13:57:06|25728.79
13:57:07|25736.72
13:57:08|25733.91
13:57:09|25730.26
13:57:10|25731.17
13:57:11|25732.91
13:57:12|25732.27
13:57:13|25732.21
13:57:14|25729.11
13:57:15|25724.43
13:57:16|25725.08
13:57:18|25724.35
13:57:18|25733.78
13:57:19|25733.09
13:57:20|25734.84
13:57:21|25735.59
13:57:22|25742.88
13:57:23|25744.27
13:57:25|25741.75
13:57:25|25743.85
13:57:26|25741.16
13:57:27|25742.86
13:57:28|25744.97
13:57:29|25748.72
13:57:30|25753.71
13:57:31|25751.75
13:57:32|25751.08
13:57:33|25757.
13:57:34|25757.59
13:57:36|25755.28
13:57:37|25767.1
13:57:37|25765.07
13:57:38|25764.06
13:57:39|25779.14
13:57:41|25779.5
13:57:42|25778.11
13:57:43|25773.38
13:57:44|25778.72
13:57:44|25772.56
13:57:45|25779.24
13:57:46|25779.
13:57:47|25784.48
13:57:49|25783.12
13:57:49|25774.48
13:57:50|25764.95
13:57:52|25773.71
13:57:52|25768.69
13:57:53|25768.43
13:57:54|25764.11
13:57:55|25767.18
13:57:56|25752.34
13:57:57|25758.93
13:57:59|25751.58
13:58:00|25747.23
13:58:01|25745.35
13:58:03|25746.18
13:58:03|25748.01
13:58:04|25749.27
13:58:05|25747.25
13:58:07|25744.03
13:58:08|25739.41
13:58:09|25737.99
13:58:10|25739.11
13:58:11|25734.1
13:58:12|25729.51
13:58:14|25728.44
13:58:14|25733.78
13:58:15|25736.82
13:58:16|25737.72
13:58:17|25741.16
13:58:18|25744.52
13:58:19|25744.13
13:58:20|25744.26
13:58:21|25741.77
13:58:22|25744.92
13:58:23|25747.57
13:58:24|25741.43
13:58:25|25742.58
13:58:26|25742.57
13:58:27|25744.22
13:58:28|25746.
13:58:29|25745.14
13:58:30|25746.05
13:58:31|25745.98
13:58:33|25746.68
13:58:33|25747.34
13:58:35|25745.96
13:58:35|25742.04
13:58:37|25740.96
13:58:38|25734.57
13:58:39|25735.22
13:58:39|25739.38
13:58:41|25736.
13:58:42|25736.89
13:58:42|25734.98
13:58:43|25730.23
13:58:45|25729.46
13:58:46|25730.29
13:58:46|25731.17
13:58:47|25730.33
13:58:49|25730.28
13:58:49|25736.73
13:58:51|25742.23
13:58:52|25742.61
13:58:53|25745.2
13:58:53|25748.92
13:58:54|25749.87
13:58:55|25748.48
13:58:56|25746.01
13:58:57|25742.51
13:58:58|25742.33
13:59:00|25739.73
13:59:01|25738.87
13:59:02|25741.69
13:59:04|25733.92
13:59:04|25736.92
13:59:05|25744.47
13:59:06|25742.85
13:59:07|25742.08
13:59:09|25752.37
13:59:10|25751.97
13:59:11|25750.63
13:59:12|25750.14
13:59:13|25745.2
13:59:14|25746.68
13:59:15|25743.85
13:59:16|25742.8
13:59:17|25752.37
13:59:18|25748.63
13:59:20|25752.69
13:59:20|25757.75
13:59:21|25756.31
13:59:23|25758.75
13:59:24|25759.69
13:59:25|25757.06
13:59:25|25757.81
13:59:26|25755.29
13:59:28|25762.17
13:59:28|25764.11
13:59:30|25765.9
13:59:31|25765.9
13:59:32|25763.59
13:59:33|25762.16
13:59:33|25762.39
13:59:35|25761.94
13:59:36|25759.29
13:59:37|25759.95
13:59:38|25761.14
13:59:39|25757.51
13:59:39|25760.59
13:59:41|25759.11
13:59:41|25761.38
13:59:43|25762.47
13:59:44|25763.88
13:59:45|25760.23
13:59:46|25762.58
13:59:47|25760.13
13:59:48|25763.04
13:59:48|25760.23
13:59:50|25761.57
13:59:50|25759.15
13:59:52|25760.07
13:59:52|25759.
13:59:53|25757.32
13:59:55|25749.77
13:59:55|25750.27
13:59:57|25749.99
13:59:58|25749.54
13:59:58|25750.
14:00:00|25744.97
14:00:01|25754.42
14:00:02|25754.46
14:00:03|25762.45
14:00:05|25767.76
14:00:06|25769.3
14:00:06|25763.12
14:00:08|25765.15
14:00:08|25766.37
14:00:09|25773.41
14:00:11|25772.59
14:00:11|25770.76
14:00:13|25766.53
14:00:13|25772.69
14:00:15|25773.33
14:00:15|25772.41
14:00:16|25772.4
14:00:18|25773.
14:00:18|25773.39
14:00:19|25772.74
14:00:20|25768.46
14:00:21|25769.04
14:00:22|25767.95
14:00:24|25768.87
14:00:24|25765.29
14:00:26|25767.82
14:00:26|25766.84
14:00:28|25770.57
14:00:29|25778.64
14:00:29|25774.33
14:00:31|25762.15
14:00:32|25768.27
14:00:33|25764.38
14:00:33|25773.05
14:00:35|25768.16
14:00:35|25770.76
14:00:37|25772.42
14:00:37|25767.75
14:00:39|25771.2
14:00:40|25775.07
14:00:41|25777.3
14:00:42|25778.66
14:00:42|25779.68
14:00:44|25779.63
14:00:45|25777.16
14:00:46|25775.07
14:00:46|25770.57
14:00:48|25769.05
14:00:49|25771.31
14:00:50|25777.53
14:00:51|25773.19
14:00:51|25773.44
14:00:53|25771.81
14:00:53|25770.79
14:00:54|25774.43
14:00:55|25772.92
14:00:57|25773.35
14:00:58|25774.99
14:00:59|25772.53
14:01:00|25773.95
14:01:01|25772.48
14:01:02|25771.62
14:01:03|25771.62
14:01:04|25767.31
14:01:05|25767.79
14:01:07|25776.05
14:01:08|25786.01
14:01:09|25785.07
14:01:10|25784.28
14:01:11|25780.05
14:01:12|25781.61
14:01:13|25779.9
14:01:14|25786.57
14:01:15|25788.69
14:01:16|25789.28
14:01:17|25789.34
14:01:18|25785.86
14:01:18|25786.54
14:01:19|25787.86
14:01:21|25792.41
14:01:22|25800.07
14:01:23|25796.9
14:01:24|25801.08
14:01:25|25795.
14:01:26|25788.94
14:01:27|25790.34
14:01:28|25788.39
14:01:29|25786.65
14:01:30|25794.76
14:01:31|25803.06
14:01:32|25805.98
14:01:33|25803.44
14:01:34|25804.79
14:01:35|25803.29
14:01:36|25806.86
14:01:37|25807.02
14:01:38|25807.04
14:01:39|25809.03
14:01:40|25813.29
14:01:41|25812.
14:01:42|25814.1
14:01:43|25816.16
14:01:44|25812.04
14:01:45|25807.68
14:01:46|25807.25
14:01:47|25802.43
14:01:48|25807.74
14:01:49|25804.42
14:01:50|25808.16
14:01:51|25818.2
14:01:52|25823.21
14:01:53|25849.78
14:01:54|25850.43
14:01:55|25865.66
14:01:56|25861.95
14:01:57|25860.58
14:01:58|25854.49
14:01:59|25859.48
14:02:00|25882.15
14:02:01|25908.49
14:02:02|25928.85
14:02:04|25924.56
14:02:04|25947.34
14:02:05|25920.84
14:02:06|25940.91
14:02:07|25956.51
14:02:09|25949.51
14:02:10|25959.96
14:02:11|25968.75
14:02:11|25962.71
14:02:13|25970.79
14:02:14|26008.39
14:02:15|25995.23
14:02:16|26006.03
14:02:17|25988.28
14:02:18|25981.95
14:02:19|25978.88
14:02:19|25976.98
14:02:21|25984.34
14:02:22|25981.03
14:02:23|25957.97
14:02:24|25960.89
14:02:25|25959.92
14:02:26|25949.97
14:02:27|25943.8
14:02:28|25947.89
14:02:29|25946.82
14:02:30|25947.74
14:02:31|25934.44
14:02:32|25936.06
14:02:33|25919.23
14:02:34|25908.35
14:02:35|25904.41
14:02:36|25916.62
14:02:37|25908.35
14:02:38|25901.7
14:02:39|25903.03
14:02:40|25904.78
14:02:41|25922.22
14:02:42|25909.7
14:02:43|25906.07
14:02:44|25917.95
14:02:45|25924.27
14:02:46|25916.32
14:02:47|25915.98
14:02:48|25922.13
14:02:49|25908.
14:02:50|25928.85
14:02:51|25925.58
14:02:52|25919.28
14:02:53|25953.98
14:02:54|25952.08
14:02:55|25950.75
14:02:56|25941.37
14:02:57|25955.2
14:02:58|25984.11
14:02:59|25975.47
14:03:00|25972.75
14:03:01|25982.66
14:03:02|25986.2
14:03:03|25984.26
14:03:05|25986.65
14:03:05|25978.67
14:03:06|25987.94
14:03:07|25984.75
14:03:08|25994.48
14:03:09|25993.61
14:03:10|26009.5
14:03:12|26015.44
14:03:13|26036.68
14:03:13|26037.06
14:03:14|26038.12
14:03:16|26038.11
14:03:16|26072.67
14:03:18|26077.75
14:03:18|26077.67
14:03:20|26096.7
14:03:20|26114.22
14:03:22|26102.94
14:03:23|26101.12
14:03:23|26077.9
14:03:25|26070.79
14:03:25|26056.3
14:03:27|26055.86
14:03:28|26036.99
14:03:29|26048.07
14:03:30|26031.64
14:03:31|26032.66
14:03:32|26017.63
14:03:33|26006.36
14:03:34|26006.15
14:03:35|26013.72
14:03:36|26024.67
14:03:36|26009.66
14:03:38|26002.71
14:03:39|26002.75
14:03:40|26024.66
14:03:41|26021.08
14:03:41|25997.59
14:03:43|25998.04
14:03:44|26007.61
14:03:44|25991.28
14:03:45|26012.46
14:03:46|26007.1
14:03:47|26008.85
14:03:49|26005.24
14:03:49|26003.
14:03:51|26015.39
14:03:52|26013.89
14:03:53|26010.67
14:03:54|26005.22
14:03:55|26023.68
14:03:56|26027.09
14:03:57|26023.84
14:03:58|26032.92
14:03:59|26036.41
14:04:00|26047.44
14:04:01|26051.54
14:04:02|26047.51
14:04:02|26036.87
14:04:04|26023.17
14:04:04|26030.56
14:04:06|26028.24
14:04:07|26026.62
14:04:08|26011.68
14:04:09|26008.96
14:04:10|26023.68
14:04:11|26027.03
14:04:11|26007.32
14:04:13|26004.05
14:04:14|26000.02
14:04:15|26003.71
14:04:17|26008.07
14:04:17|26007.89
14:04:18|26020.57
14:04:19|26018.26
14:04:20|26017.91
14:04:22|26033.92
14:04:22|26028.28
14:04:23|26018.88
14:04:24|26003.93
14:04:25|26004.15
14:04:26|26006.25
14:04:27|26009.84
14:04:28|26002.75
14:04:29|26000.55
14:04:30|25994.67
14:04:31|25977.09
14:04:32|25969.59
14:04:33|25971.16
14:04:34|25976.31
14:04:35|25971.77
14:04:36|25965.25
14:04:38|25961.7
14:04:38|25961.49
14:04:39|25961.86
14:04:40|25964.
14:04:41|25960.26
14:04:43|25960.01
14:04:43|25965.98
14:04:44|25966.09
14:04:45|25956.35
14:04:46|25952.11
14:04:47|25954.78
14:04:48|25954.8
14:04:49|25957.37
14:04:50|25967.73
14:04:51|25960.67
14:04:52|25956.13
14:04:53|25949.23
14:04:54|25945.57
14:04:55|25950.27
14:04:56|25949.17
14:04:57|25943.82
14:04:58|25943.18
14:05:00|25939.7
14:05:00|25950.94
14:05:01|25939.2
14:05:03|25943.84
14:05:04|25944.88
14:05:05|25948.
14:05:06|25949.51
14:05:08|25941.52
14:05:09|25934.89
14:05:10|25934.77
14:05:11|25936.47
14:05:12|25933.34
14:05:13|25946.49
14:05:14|25937.77
14:05:15|25935.53
14:05:16|25939.25
14:05:17|25936.32
14:05:18|25937.43
14:05:19|25934.22
14:05:20|25939.45
14:05:21|25934.72
14:05:23|25932.81
14:05:24|25932.44
14:05:25|25915.13
14:05:26|25919.74
14:05:27|25908.37
14:05:28|25907.91
14:05:28|25902.68
14:05:29|25899.9
14:05:31|25905.
14:05:32|25903.02
14:05:33|25898.91
14:05:34|25898.84
14:05:34|25895.2
14:05:36|25892.98
14:05:37|25890.31
14:05:38|25897.96
14:05:39|25898.72
14:05:40|25906.02
14:05:41|25917.51
14:05:42|25922.68
14:05:43|25912.54
14:05:44|25925.11
14:05:45|25923.04
14:05:46|25912.19
14:05:47|25908.
14:05:48|25898.41
14:05:49|25902.74
14:05:50|25899.83
14:05:51|25899.44
14:05:52|25900.96
14:05:53|25896.43
14:05:54|25898.99
14:05:55|25908.28
14:05:56|25902.3
14:05:57|25895.57
14:05:58|25900.71
14:05:59|25899.64
14:06:00|25893.28
14:06:01|25891.26
14:06:02|25892.1
14:06:03|25905.07
14:06:04|25910.98
14:06:05|25920.68
14:06:06|25910.74
14:06:08|25901.71
14:06:09|25905.6
14:06:09|25902.69
14:06:11|25901.21
14:06:12|25895.05
14:06:12|25892.98
14:06:14|25894.18
14:06:17|25896.53
14:06:17|25910.27
14:06:19|25905.21
14:06:19|25904.76
14:06:21|25913.57
14:06:21|25911.09
14:06:22|25917.89
14:06:23|25909.47
14:06:25|25914.23
14:06:26|25909.64
14:06:27|25906.3
14:06:27|25903.03
14:06:29|25902.96
14:06:29|25903.11
14:06:31|25902.1
14:06:31|25904.51
14:06:33|25907.
14:06:34|25911.32
14:06:35|25914.
14:06:36|25909.43
14:06:37|25904.69
14:06:38|25904.01
14:06:39|25908.35
14:06:40|25905.77
14:06:41|25902.31
14:06:42|25900.31
14:06:43|25901.07
14:06:44|25901.07
14:06:45|25902.33
14:06:46|25901.79
14:06:47|25903.15
14:06:48|25907.49
14:06:49|25909.21
14:06:50|25912.52
14:06:52|25911.96
14:06:52|25906.15
14:06:53|25908.72
14:06:54|25911.7
14:06:55|25917.82
14:06:56|25909.37
14:06:57|25910.13
14:06:58|25913.45
14:07:00|25903.21
14:07:00|25904.91
14:07:01|25905.39
14:07:03|25911.24
14:07:04|25912.8
14:07:05|25909.69
14:07:06|25916.9
14:07:07|25915.06
14:07:08|25916.08
14:07:10|25923.32
14:07:11|25926.79
14:07:12|25928.03
14:07:12|25935.41
14:07:13|25930.39
14:07:15|25935.02
14:07:16|25930.38
14:07:17|25930.42
14:07:18|25938.46
14:07:19|25942.97
14:07:19|25941.09
14:07:21|25943.52
14:07:22|25927.53
14:07:23|25928.98
14:07:24|25934.99
14:07:25|25936.54
14:07:26|25934.16
14:07:27|25934.64
14:07:28|25927.19
14:07:29|25925.56
14:07:30|25930.15
14:07:30|25925.24
14:07:32|25917.95
14:07:32|25921.58
14:07:34|25917.38
14:07:35|25919.23
14:07:36|25932.91
14:07:37|25928.78
14:07:37|25932.5
14:07:39|25934.47
14:07:40|25934.84
14:07:41|25938.04
14:07:42|25938.82
14:07:42|25939.86
14:07:44|25939.83
14:07:45|25937.47
14:07:45|25936.62
14:07:47|25935.59
14:07:48|25937.04
14:07:49|25935.73
14:07:49|25932.17
14:07:51|25926.11
14:07:52|25924.29
14:07:53|25921.77
14:07:54|25919.86
14:07:55|25919.37
14:07:56|25915.24
14:07:57|25916.64
14:07:58|25914.15
14:07:59|25916.1
14:08:00|25923.26
14:08:01|25918.7
14:08:02|25918.01
14:08:03|25915.72
14:08:03|25924.39
14:08:04|25932.14
14:08:06|25934.14
14:08:06|25927.04
14:08:08|25931.16
14:08:09|25923.69
14:08:11|25921.15
14:08:12|25934.84
14:08:13|25939.3
14:08:14|25940.31
14:08:16|25938.21
14:08:16|25934.52
14:08:17|25930.4
14:08:18|25928.76
14:08:19|25920.67
14:08:20|25924.01
14:08:21|25929.33
14:08:23|25934.68
14:08:23|25938.16
14:08:24|25940.74
14:08:26|25940.03
14:08:27|25938.46
14:08:28|25942.68
14:08:28|25944.72
14:08:30|25943.39
14:08:31|25944.32
14:08:31|25953.88
14:08:33|25969.65
14:08:33|25968.42
14:08:35|25975.26
14:08:36|25975.27
14:08:37|25970.19
14:08:38|25977.97
14:08:39|25973.68
14:08:40|25971.73
14:08:41|25966.41
14:08:42|25964.
14:08:43|25960.47
14:08:44|25959.18
14:08:45|25956.79
14:08:46|25953.77
14:08:47|25956.31
14:08:48|25954.52
14:08:49|25953.88
14:08:50|25962.27
14:08:51|25963.86
14:08:52|25972.86
14:08:53|25978.02
14:08:54|25978.62
14:08:55|25975.46
14:08:56|25978.47
14:08:57|25978.97
14:08:58|25970.79
14:08:59|25976.28
14:09:00|25977.73
14:09:02|25972.26
14:09:02|25957.43
14:09:03|25961.42
14:09:04|25961.05
14:09:05|25957.81
14:09:07|25954.6
14:09:07|25956.04
14:09:09|25951.97
14:09:10|25950.79
14:09:11|25945.27
14:09:13|25940.36
14:09:13|25947.45
14:09:14|25946.16
14:09:16|25938.45
14:09:17|25937.99
14:09:18|25943.11
14:09:19|25944.51
14:09:19|25946.14
14:09:20|25958.8
14:09:22|25964.23
14:09:23|25964.11
14:09:24|25963.52
14:09:25|25959.13
14:09:26|25962.61
14:09:27|25964.61
14:09:28|25969.34
14:09:29|25965.43
14:09:30|25972.87
14:09:31|25974.84
14:09:32|26004.1
14:09:33|26002.13
14:09:34|26004.79
14:09:35|26009.97
14:09:36|26008.9
14:09:37|26006.4
14:09:38|26011.19
14:09:39|26006.63
14:09:40|26001.23
14:09:41|25999.56
14:09:42|26003.52
14:09:43|25999.39
14:09:44|25998.98
14:09:45|25994.71
14:09:46|25993.27
14:09:47|25991.84
14:09:48|25991.47
14:09:49|25993.45
14:09:50|25990.98
14:09:51|25989.17
14:09:52|25989.21
14:09:53|25992.63
14:09:54|25991.53
14:09:55|25993.51
14:09:56|26002.1
14:09:57|26007.79
14:09:58|26007.79
14:09:59|26007.36
14:10:00|26020.5
14:10:01|26012.6
14:10:02|26012.63
14:10:03|26013.53
14:10:04|26015.98
14:10:05|26019.25
14:10:06|26009.26
14:10:07|26004.96
14:10:08|26000.13
14:10:09|26001.2
14:10:10|26005.6
14:10:12|26001.77
14:10:13|25997.91
14:10:14|25992.45
14:10:15|25993.44
14:10:16|25993.05
14:10:17|25990.93
14:10:18|25996.79
14:10:19|26000.21
14:10:20|26000.38
14:10:21|25997.79
14:10:22|26003.5
14:10:23|26000.96
14:10:24|26000.34
14:10:25|25985.76
14:10:26|25988.11
14:10:27|25984.71
14:10:28|25980.99
14:10:29|25979.25
14:10:30|25976.82
14:10:31|25980.45
14:10:32|25983.95
14:10:33|25982.62
14:10:34|25988.23
14:10:35|25979.05
14:10:36|25981.5
14:10:37|25983.97
14:10:39|25986.73
14:10:39|25986.75
14:10:40|25983.5
14:10:41|25983.95
14:10:42|25984.91
14:10:43|25987.44
14:10:45|25991.78
14:10:45|25991.41
14:10:46|25990.31
14:10:47|25994.04
14:10:48|25990.19
14:10:49|25997.53
14:10:50|25997.69
14:10:51|25992.18
14:10:52|25986.59
14:10:53|26003.24
14:10:54|26016.25
14:10:55|26015.43
14:10:56|26013.97
14:10:57|26017.65
14:10:58|26023.25
14:10:59|26023.72
14:11:01|26033.29
14:11:01|26033.73
14:11:02|26038.79
14:11:03|26032.3
14:11:04|26030.21
14:11:06|26021.41
14:11:07|26024.46
14:11:07|26019.55
14:11:08|26022.47
14:11:09|26020.59
14:11:11|26027.
14:11:12|26023.35
14:11:13|26025.31
14:11:14|26022.37
14:11:15|26025.55
14:11:16|26025.59
14:11:17|26029.47
14:11:18|26030.86
14:11:19|26024.94
14:11:20|26020.75
14:11:21|26024.65
14:11:22|26025.31
14:11:23|26037.
14:11:24|26044.25
14:11:25|26058.08
14:11:26|26061.97
14:11:27|26067.61
14:11:28|26066.53
14:11:29|26067.61
14:11:30|26073.63
14:11:31|26076.06
14:11:32|26087.65
14:11:33|26092.41
14:11:34|26094.
14:11:35|26081.4
14:11:36|26086.42
14:11:37|26065.81
14:11:38|26070.92
14:11:39|26065.57
14:11:40|26068.26
14:11:41|26067.44
14:11:42|26060.
14:11:44|26053.69
14:11:45|26059.59
14:11:46|26055.28
14:11:46|26047.17
14:11:47|26055.35
14:11:48|26047.68
14:11:49|26051.55
14:11:51|26046.99
14:11:51|26043.7
14:11:52|26043.18
14:11:53|26035.54
14:11:54|26030.19
14:11:55|26030.95
14:11:57|26030.87
14:11:57|26023.43
14:11:59|26022.21
14:12:00|26023.25
14:12:00|26018.2
14:12:01|26018.68
14:12:02|26028.6
14:12:03|26018.19
14:12:05|26015.42
14:12:05|26017.04
14:12:06|26016.68
14:12:07|26016.44
14:12:08|26001.75
14:12:10|26003.8
14:12:11|25995.39
14:12:11|25987.18
14:12:13|25984.48
14:12:15|25988.31
14:12:16|25984.88
14:12:17|25983.76
14:12:18|25981.85
14:12:19|25994.79
14:12:20|25990.1
14:12:21|25987.25
14:12:22|26010.
14:12:23|26006.33
14:12:24|25997.83
14:12:25|26007.34
14:12:26|26003.99
14:12:27|26007.24
14:12:28|26007.92
14:12:29|26008.71
14:12:30|26009.6
14:12:32|26003.22
14:12:32|26005.05
14:12:33|25993.77
14:12:34|25996.85
14:12:35|25995.53
14:12:36|25988.42
14:12:37|25989.98
14:12:38|25988.5
14:12:39|25982.19
14:12:40|25982.96
14:12:41|25981.09
14:12:42|25976.51
14:12:43|25976.46
14:12:44|25968.97
14:12:45|25957.18
14:12:46|25963.83
14:12:48|25962.
14:12:48|25968.59
14:12:49|25967.74
14:12:50|25970.52
14:12:51|25968.37
14:12:52|25971.92
14:12:53|25971.31
14:12:54|25969.2
14:12:55|25967.94
14:12:56|25961.55
14:12:57|25964.91
14:12:58|25967.88
14:12:59|25966.7
14:13:00|25967.05
14:13:01|25966.39
14:13:02|25961.67
14:13:04|25962.27
14:13:04|25966.4
14:13:05|25961.15
14:13:06|25962.35
14:13:07|25965.89
14:13:08|25969.53
14:13:09|25967.63
14:13:10|25968.56
14:13:11|25971.14
14:13:12|25969.06
14:13:14|25975.89
14:13:15|25979.59
14:13:17|25974.91
14:13:17|25976.29
14:13:18|25976.53
14:13:19|25978.09
14:13:21|25978.87
14:13:21|25978.34
14:13:22|25981.29
14:13:23|25985.81
14:13:24|25985.45
14:13:25|25981.61
14:13:26|25982.91
14:13:27|25980.38
14:13:28|25976.73
14:13:29|25977.37
14:13:30|25966.41
14:13:32|25963.11
14:13:32|25962.19
14:13:33|25960.08
14:13:34|25963.27
14:13:35|25958.29
14:13:37|25961.68
14:13:37|25960.79
14:13:38|25968.99
14:13:39|25963.59
14:13:40|25961.51
14:13:42|25960.
14:13:43|25960.5
14:13:43|25962.39
14:13:45|25961.93
14:13:45|25960.25
14:13:47|25957.41
14:13:48|25962.08
14:13:49|25967.21
14:13:50|25966.76
14:13:51|25968.95
14:13:51|25968.7
14:13:53|25967.71
14:13:54|25965.87
14:13:54|25965.31
14:13:55|25965.62
14:13:56|25962.18
14:13:57|25962.95
14:13:58|25957.81
14:13:59|25956.61
14:14:01|25952.
14:14:01|25951.83
14:14:02|25946.1
14:14:03|25949.63
14:14:04|25951.85
14:14:05|25944.43
14:14:06|25945.18
14:14:07|25941.65
14:14:08|25940.46
14:14:10|25935.36
14:14:10|25932.
14:14:12|25925.28
14:14:12|25934.12
14:14:13|25931.87
14:14:15|25932.67
14:14:16|25936.43
14:14:17|25933.45
14:14:18|25928.69
14:14:19|25929.85
14:14:21|25925.74
14:14:21|25927.89
14:14:22|25917.69
14:14:23|25920.66
14:14:24|25922.18
14:14:25|25924.34
14:14:26|25922.8
14:14:27|25932.
14:14:28|25932.33
14:14:29|25933.67
14:14:30|25946.89
14:14:31|25940.56
14:14:32|25942.06
14:14:33|25936.71
14:14:34|25943.53
14:14:35|25936.01
14:14:36|25929.32
14:14:37|25924.39
14:14:38|25927.28
14:14:39|25925.96
14:14:40|25925.67
14:14:41|25929.86
14:14:42|25922.
14:14:43|25921.9
14:14:44|25923.87
14:14:45|25922.37
14:14:46|25922.
14:14:47|25921.61
14:14:48|25927.57
14:14:49|25924.27
14:14:50|25945.1
14:14:51|25940.72
14:14:52|25942.22
14:14:54|25932.9
14:14:54|25934.13
14:14:56|25930.18
14:14:57|25930.98
14:14:57|25932.77
14:14:58|25928.44
14:14:59|25930.19
14:15:00|25928.92
14:15:02|25938.92
14:15:02|25940.1
14:15:03|25942.16
14:15:05|25946.58
14:15:05|25950.62
14:15:06|25959.86
14:15:08|25957.29
14:15:09|25959.66
14:15:09|25961.34
14:15:10|25963.55
14:15:12|25956.12
14:15:13|25958.21
14:15:13|25964.95
14:15:14|25963.9
14:15:15|25954.77
14:15:18|25952.64
14:15:18|25948.19
14:15:19|25940.01
14:15:21|25941.99
14:15:22|25936.61
14:15:23|25933.29
14:15:23|25933.71
14:15:24|25938.47
14:15:26|25932.24
14:15:27|25930.62
14:15:28|25930.5
14:15:29|25926.58
14:15:30|25920.46
14:15:31|25925.13
14:15:32|25920.17
14:15:33|25918.25
14:15:33|25916.36
14:15:35|25917.44
14:15:36|25918.68
14:15:37|25919.
14:15:38|25916.67
14:15:39|25920.02
14:15:40|25913.75
14:15:41|25912.66
14:15:42|25907.32
14:15:42|25907.48
14:15:44|25909.04
14:15:45|25912.09
14:15:46|25908.7
14:15:47|25908.3
14:15:48|25912.15
14:15:49|25909.62
14:15:50|25904.56
14:15:51|25906.94
14:15:52|25905.09
14:15:53|25907.63
14:15:54|25910.94
14:15:55|25912.95
14:15:56|25918.18
14:15:57|25911.9
14:15:58|25910.06
14:15:59|25911.86
14:16:00|25917.32
14:16:01|25919.28
14:16:02|25915.69
14:16:03|25915.56
14:16:04|25915.08
14:16:05|25915.65
14:16:06|25916.15
14:16:07|25910.
14:16:08|25905.09
14:16:09|25906.63
14:16:10|25917.22
14:16:11|25913.98
14:16:12|25918.5
14:16:13|25917.6
14:16:14|25916.66
14:16:15|25912.22
14:16:16|25908.15
14:16:17|25907.87
14:16:18|25924.99
14:16:19|25931.78
14:16:20|25936.88
14:16:21|25934.76
14:16:22|25938.16
14:16:23|25941.42
14:16:24|25942.21
14:16:25|25937.34
14:16:26|25934.66
14:16:27|25930.55
14:16:28|25937.08
14:16:29|25929.
14:16:31|25930.2
14:16:31|25932.15
14:16:33|25934.9
14:16:34|25933.42
14:16:34|25934.33
14:16:35|25933.51
14:16:37|25927.43
14:16:38|25933.23
14:16:39|25935.18
14:16:39|25938.
14:16:41|25947.12
14:16:42|25952.3
14:16:43|25946.53
14:16:44|25949.17
14:16:44|25945.34
14:16:46|25950.
14:16:47|25948.24
14:16:48|25949.16
14:16:49|25944.46
14:16:50|25943.5
14:16:50|25947.61
14:16:52|25948.57
14:16:53|25958.
14:16:54|25958.61
14:16:54|25954.62
14:16:56|25952.96
14:16:56|25953.67
14:16:58|25953.19
14:16:59|25950.15
14:17:00|25949.65
14:17:00|25944.04
14:17:02|25948.17
14:17:03|25946.94
14:17:04|25953.51
14:17:05|25954.38
14:17:05|25955.02
14:17:07|25957.73
14:17:08|25958.95
14:17:09|25957.68
14:17:10|25965.21
14:17:11|25962.29
14:17:12|25964.42
14:17:13|25971.13
14:17:14|25970.89
14:17:15|25978.88
14:17:16|25974.16
14:17:17|25965.85
14:17:19|25955.79
14:17:19|25948.55
14:17:21|25950.93
14:17:22|25940.61
14:17:23|25945.6
14:17:24|25947.24
14:17:25|25944.8
14:17:26|25936.5
14:17:27|25938.03
14:17:28|25936.94
14:17:29|25942.59
14:17:30|25939.36
14:17:31|25935.77
14:17:32|25930.
14:17:33|25932.41
14:17:34|25930.37
14:17:35|25928.34
14:17:36|25928.58
14:17:37|25930.41
14:17:38|25932.31
14:17:39|25926.96
14:17:40|25936.49
14:17:41|25943.19
14:17:42|25939.9
14:17:43|25935.68
14:17:44|25930.16
14:17:45|25932.25
14:17:46|25931.57
14:17:47|25930.98
14:17:48|25933.7
14:17:49|25935.61
14:17:50|25936.48
14:17:51|25931.44
14:17:52|25931.
14:17:53|25930.39
14:17:54|25926.89
14:17:55|25923.54
14:17:56|25928.08
14:17:57|25930.85
14:17:58|25932.63
14:17:59|25931.4
14:18:00|25935.13
14:18:01|25934.28
14:18:02|25934.45
14:18:04|25938.46
14:18:04|25937.41
14:18:05|25936.42
14:18:06|25939.8
14:18:07|25926.9
14:18:08|25930.01
14:18:09|25930.02
14:18:10|25928.43
14:18:11|25929.86
14:18:12|25920.54
14:18:13|25922.22
14:18:14|25924.94
14:18:15|25926.12
14:18:16|25927.19
14:18:18|25921.92
14:18:19|25920.4
14:18:20|25920.02
14:18:22|25917.42
14:18:23|25921.55
14:18:24|25927.28
14:18:25|25927.
14:18:26|25919.73
14:18:27|25917.61
14:18:28|25918.8
14:18:29|25916.1
14:18:30|25915.37
14:18:31|25915.28
14:18:32|25915.33
14:18:34|25920.02
14:18:34|25915.08
14:18:35|25915.
14:18:36|25915.06
14:18:38|25921.02
14:18:39|25920.61
14:18:40|25917.57
14:18:41|25917.82
14:18:42|25918.26
14:18:43|25918.64
14:18:44|25918.83
14:18:45|25919.98
14:18:46|25923.19
14:18:47|25922.4
14:18:47|25920.03
14:18:49|25918.28
14:18:50|25920.4
14:18:51|25920.86
14:18:52|25918.47
14:18:53|25921.47
14:18:54|25922.27
14:18:55|25922.8
14:18:56|25920.73
14:18:57|25919.63
14:18:58|25915.21
14:18:59|25917.49
14:19:00|25916.75
14:19:01|25916.57
14:19:02|25913.27
14:19:03|25911.86
14:19:04|25912.65
14:19:05|25913.44
14:19:06|25913.49
14:19:07|25914.37
14:19:08|25917.48
14:19:09|25915.99
14:19:10|25914.83
14:19:11|25914.22
14:19:12|25908.89
14:19:13|25911.37
14:19:14|25907.48
14:19:15|25907.81
14:19:16|25907.31
14:19:17|25906.87
14:19:18|25906.52
14:19:19|25907.22
14:19:20|25904.66
14:19:21|25901.22
14:19:22|25902.17
14:19:23|25901.47
14:19:24|25902.17
14:19:25|25902.16
14:19:27|25899.02
14:19:28|25900.62
14:19:29|25898.41
14:19:30|25898.89
14:19:31|25891.57
14:19:32|25893.67
14:19:33|25897.48
14:19:34|25899.61
14:19:35|25891.88
14:19:36|25895.59
14:19:37|25887.29
14:19:39|25892.19
14:19:39|25886.45
14:19:40|25886.19
14:19:41|25885.24
14:19:42|25887.58
14:19:43|25889.28
14:19:44|25888.28
14:19:45|25887.
14:19:46|25885.8
14:19:47|25882.51
14:19:48|25879.26
14:19:49|25878.97
14:19:50|25876.
14:19:51|25881.49
14:19:52|25876.79
14:19:53|25883.65
14:19:54|25881.79
14:19:55|25881.11
14:19:56|25881.25
14:19:57|25880.81
14:19:58|25882.68
14:19:59|25878.13
14:20:00|25882.46
14:20:01|25877.74
14:20:03|25872.87
14:20:03|25874.49
14:20:04|25871.51
14:20:05|25871.41
14:20:06|25869.24
14:20:07|25871.59
14:20:08|25873.55
14:20:10|25872.81
14:20:11|25867.36
14:20:11|25871.82
14:20:12|25871.13
14:20:13|25865.53
14:20:15|25872.95
14:20:15|25876.36
14:20:17|25879.47
14:20:17|25893.09
14:20:18|25892.03
14:20:19|25896.
14:20:21|25900.31
14:20:22|25906.59
14:20:23|25918.36
14:20:24|25913.98
14:20:25|25914.83
14:20:26|25918.11
14:20:27|25920.27
14:20:28|25915.38
14:20:29|25921.26
14:20:30|25922.23
14:20:31|25922.17
14:20:32|25919.07
14:20:33|25915.41
14:20:34|25920.97
14:20:35|25921.68
14:20:36|25933.
14:20:37|25934.46
14:20:38|25937.27
14:20:39|25932.32
14:20:40|25933.19
14:20:41|25937.03
14:20:42|25932.89
14:20:43|25933.28
14:20:44|25929.44
14:20:45|25929.74
14:20:46|25935.54
14:20:47|25929.97
14:20:48|25928.92
14:20:49|25931.55
14:20:50|25930.96
14:20:51|25934.55
14:20:52|25934.94
14:20:53|25934.03
14:20:54|25936.93
14:20:55|25937.41
14:20:56|25937.6
14:20:57|25930.94
14:20:58|25939.54
14:20:59|25948.05
14:21:00|25956.
14:21:01|25955.05
14:21:02|25957.87
14:21:04|25953.89
14:21:05|25951.1
14:21:06|25947.62
14:21:07|25941.12
14:21:08|25940.66
14:21:08|25938.07
14:21:10|25942.76
14:21:10|25943.58
14:21:12|25941.63
14:21:12|25936.54
14:21:14|25925.18
14:21:15|25931.31
14:21:15|25929.65
14:21:17|25928.37
14:21:18|25929.1
14:21:19|25929.44
14:21:19|25932.1
14:21:21|25929.94
14:21:23|25951.86
14:21:23|25954.8
14:21:24|25956.16
14:21:25|25955.23
14:21:26|25949.71
14:21:27|25951.37
14:21:28|25950.74
14:21:29|25949.61
14:21:30|25949.08
14:21:32|25951.25
14:21:32|25955.
14:21:33|25951.68
14:21:34|25953.63
14:21:35|25954.52
14:21:36|25954.61
14:21:38|25951.63
14:21:39|25948.82
14:21:40|25948.81
14:21:41|25948.18
14:21:41|25948.34
14:21:43|25950.23
14:21:44|25950.69
14:21:45|25951.77
14:21:46|25954.12
14:21:47|25952.22
14:21:47|25960.45
14:21:48|25965.2
14:21:49|25967.27
14:21:51|25965.38
14:21:52|25966.25
14:21:52|25955.15
14:21:54|25960.05
14:21:55|25952.92
14:21:56|25956.
14:21:57|25959.39
14:21:58|25959.89
14:21:59|25955.2
14:22:00|25961.56
14:22:01|25960.38
14:22:01|25961.48
14:22:02|25957.82
14:22:04|25960.55
14:22:05|25960.
14:22:06|25961.73
14:22:07|25961.51
14:22:08|25971.86
14:22:09|25973.52
14:22:10|25971.12
14:22:11|25971.7
14:22:12|25971.33
14:22:13|25973.89
14:22:14|25971.77
14:22:15|25978.88
14:22:16|25981.54
14:22:17|25978.02
14:22:18|25981.42
14:22:19|25982.2
14:22:20|25978.88
14:22:21|25974.43
14:22:22|25972.06
14:22:24|25970.32
14:22:25|25970.52
14:22:26|25964.35
14:22:27|25961.53
14:22:29|25969.8
14:22:29|25968.42
14:22:30|25968.01
14:22:31|25971.18
14:22:32|25973.78
14:22:33|25975.
14:22:34|25969.42
14:22:36|25964.3
14:22:37|25959.99
14:22:38|25958.81
14:22:39|25956.84
14:22:40|25958.68
14:22:41|25959.12
14:22:42|25965.78
14:22:43|25964.89
14:22:44|25965.18
14:22:45|25964.95
14:22:45|25962.39
14:22:47|25971.13
14:22:47|25970.91
14:22:49|25969.07
14:22:50|25968.05
14:22:51|25966.03
14:22:52|25971.12
14:22:53|25970.28
14:22:54|25973.13
14:22:55|25974.42
14:22:56|25974.21
14:22:57|25975.44
14:22:58|25975.45
14:22:59|25976.67
14:23:00|25978.03
14:23:01|25981.11
14:23:01|25982.26
14:23:03|25979.94
14:23:04|25981.03
14:23:05|25976.43
14:23:05|25975.18
14:23:07|25980.72
14:23:08|25978.31
14:23:09|25975.95
14:23:10|25977.05
14:23:11|25975.49
14:23:12|25975.5
14:23:13|25970.82
14:23:14|25968.53
14:23:15|25967.15
14:23:16|25967.18
14:23:16|25962.94
14:23:18|25965.12
14:23:19|25969.56
14:23:20|25968.97
14:23:20|25968.97
14:23:22|25969.15
14:23:23|25976.11
14:23:24|25974.55
14:23:25|25980.
14:23:26|25981.55
14:23:27|25987.71
14:23:28|25980.59
14:23:30|25972.41
14:23:31|25969.68
14:23:31|25971.36
14:23:33|25966.38
14:23:34|25965.25
14:23:35|25966.45
14:23:36|25966.
14:23:37|25970.89
14:23:38|25973.91
14:23:39|25974.81
14:23:39|25974.46
14:23:41|25972.93
14:23:42|25970.
14:23:43|25968.1
14:23:44|25966.15
14:23:45|25966.09
14:23:46|25975.18
14:23:47|25979.01
14:23:48|25976.77
14:23:49|25980.11
14:23:50|25981.45
14:23:51|25984.31
14:23:52|25984.
14:23:53|25988.
14:23:54|25981.51
14:23:55|25983.82
14:23:56|25982.68
14:23:58|25985.
14:23:59|25981.68
14:24:00|25970.63
14:24:01|25968.63
14:24:02|25969.14
14:24:03|25966.64
14:24:04|25966.15
14:24:05|25967.96
14:24:06|25968.32
14:24:07|25971.24
14:24:08|25970.01
14:24:09|25967.07
14:24:10|25969.54
14:24:11|25966.79
14:24:12|25961.55
14:24:13|25955.45
14:24:14|25960.97
14:24:15|25967.23
14:24:16|25966.35
14:24:17|25969.81
14:24:18|25972.48
14:24:19|25969.76
14:24:20|25975.4
14:24:21|25973.32
14:24:22|25978.02
14:24:23|25975.79
14:24:24|25978.94
14:24:26|25978.81
14:24:27|25973.57
14:24:27|25976.29
14:24:29|25971.81
14:24:30|25971.81
14:24:31|25971.5
14:24:32|25972.51
14:24:33|25971.65
14:24:34|25969.51
14:24:35|25969.94
14:24:36|25972.
14:24:37|25969.55
14:24:38|25970.79
14:24:39|25977.15
14:24:40|25973.61
14:24:41|25980.09
14:24:42|25978.02
14:24:43|25977.14
14:24:44|25976.69
14:24:45|25980.19
14:24:46|25979.78
14:24:47|25978.08
14:24:48|25978.42
14:24:49|25979.42
14:24:50|25978.39
14:24:51|25976.43
14:24:52|25975.6
14:24:53|25976.31
14:24:54|25975.84
14:24:55|25977.09
14:24:56|25977.6
14:24:57|25972.9
14:24:58|25973.6
14:24:59|25971.75
14:25:00|25971.45
14:25:01|25968.74
14:25:02|25967.33
14:25:03|25965.72
14:25:04|25970.78
14:25:05|25974.8
14:25:06|25976.52
14:25:07|25977.12
14:25:08|25977.22
14:25:09|25978.88
14:25:10|25981.44
14:25:11|25993.58
14:25:12|26000.59
14:25:13|25998.32
14:25:14|25988.54
14:25:15|25986.5
14:25:16|25988.51
14:25:17|25996.48
14:25:18|26000.
14:25:19|26001.36
14:25:21|25999.05
14:25:21|25983.74
14:25:22|25983.42
14:25:23|25985.63
14:25:24|25982.14
14:25:26|25980.52
14:25:28|25982.24
14:25:29|25975.54
14:25:30|25978.89
14:25:31|25979.91
14:25:31|25977.16
14:25:33|25974.58
14:25:34|25973.83
14:25:34|25975.
14:25:36|25975.08
14:25:37|25974.
14:25:37|25969.25
14:25:39|25968.59
14:25:40|25970.33
14:25:41|25968.
14:25:42|25966.52
14:25:43|25971.1
14:25:44|25967.02
14:25:45|25960.39
14:25:46|25960.34
14:25:47|25960.45
14:25:48|25960.
14:25:49|25954.32
14:25:50|25953.52
14:25:51|25948.36
14:25:52|25949.17
14:25:53|25949.59
14:25:54|25951.03
14:25:55|25950.33
14:25:56|25950.85
14:25:56|25954.81
14:25:58|25951.54
14:25:59|25950.18
14:26:00|25948.4
14:26:01|25949.09
14:26:02|25954.
14:26:03|25953.08
14:26:03|25947.92
14:26:05|25951.34
14:26:06|25954.49
14:26:07|25956.65
14:26:07|25955.82
14:26:09|25955.66
14:26:09|25960.03
14:26:11|25958.17
14:26:12|25962.64
14:26:13|25964.31
14:26:14|25963.16
14:26:15|25961.3
14:26:16|25965.71
14:26:17|25964.05
14:26:18|25958.07
14:26:19|25956.15
14:26:20|25955.76
14:26:21|25955.67
14:26:22|25955.66
14:26:23|25956.41
14:26:24|25955.24
14:26:25|25955.84
14:26:26|25955.72
14:26:28|25959.97
14:26:29|25968.29
14:26:30|25966.
14:26:30|25961.93
14:26:32|25958.51
14:26:33|25961.68
14:26:34|25958.08
14:26:35|25957.4
14:26:36|25958.71
14:26:37|25958.52
14:26:38|25958.11
14:26:39|25956.32
14:26:40|25947.76
14:26:41|25947.76
14:26:42|25951.33
14:26:43|25950.35
14:26:44|25948.28
14:26:45|25951.51
14:26:46|25951.05
14:26:47|25951.17
14:26:48|25946.57
14:26:49|25949.56
14:26:49|25948.15
14:26:51|25948.28
14:26:52|25948.94
14:26:53|25951.34
14:26:54|25943.84
14:26:55|25945.35
14:26:55|25942.31
14:26:57|25944.41
14:26:58|25948.23
14:26:59|25945.01
14:27:00|25945.42
14:27:01|25947.52
14:27:02|25946.
14:27:03|25957.46
14:27:04|25958.12
14:27:05|25958.17
14:27:06|25951.72
14:27:07|25949.75
14:27:07|25944.37
14:27:09|25940.59
14:27:10|25942.54
14:27:11|25937.54
14:27:12|25932.26
14:27:12|25928.43
14:27:13|25931.58
14:27:14|25932.07
14:27:16|25931.65
14:27:17|25932.15
14:27:18|25934.22
14:27:19|25933.21
14:27:20|25935.26
14:27:21|25933.32
14:27:22|25934.39
14:27:23|25934.9
14:27:23|25935.02
14:27:25|25934.51
14:27:26|25938.76
14:27:27|25938.1
14:27:28|25945.14
14:27:29|25945.65
14:27:30|25939.85
14:27:31|25942.52
14:27:32|25941.38
14:27:33|25941.72
14:27:34|25940.62
14:27:35|25942.
14:27:36|25941.9
14:27:37|25939.44
14:27:38|25944.
14:27:39|25942.55
14:27:40|25941.89
14:27:41|25943.5
14:27:42|25944.45
14:27:42|25947.11
14:27:43|25949.54
14:27:45|25952.52
14:27:46|25952.75
14:27:47|25952.36
14:27:48|25952.04
14:27:49|25952.66
14:27:50|25953.55
14:27:51|25951.35
14:27:52|25950.72
14:27:53|25952.89
14:27:54|25950.3
14:27:55|25947.68
14:27:56|25940.99
14:27:57|25943.61
14:27:58|25943.4
14:27:59|25943.62
14:28:00|25943.53
14:28:01|25940.74
14:28:02|25940.37
14:28:03|25943.78
14:28:04|25943.25
14:28:05|25942.59
14:28:06|25943.54
14:28:07|25943.6
14:28:08|25943.
14:28:09|25943.43
14:28:10|25946.95
14:28:11|25944.49
14:28:12|25942.76
14:28:13|25939.36
14:28:14|25940.79
14:28:15|25942.72
14:28:16|25942.94
14:28:17|25944.66
14:28:18|25944.66
14:28:19|25944.97
14:28:20|25945.1
14:28:21|25947.92
14:28:22|25949.73
14:28:23|25947.64
14:28:24|25951.04
14:28:25|25949.59
14:28:26|25949.93
14:28:27|25951.89
14:28:28|25947.81
14:28:29|25950.39
14:28:30|25950.42
14:28:31|25950.
14:28:32|25947.26
14:28:33|25942.77
14:28:34|25944.76
14:28:35|25947.09
14:28:36|25946.69
14:28:37|25946.49
14:28:38|25947.63
14:28:39|25945.37
14:28:40|25944.42
14:28:41|25949.47
14:28:42|25948.18
14:28:43|25946.13
14:28:44|25947.5
14:28:45|25946.62
14:28:46|25947.48
14:28:47|25948.31
14:28:48|25948.39
14:28:49|25949.1
14:28:50|25949.08
14:28:51|25953.41
14:28:52|25956.95
14:28:53|25957.2
14:28:54|25959.92
14:28:55|25958.12
14:28:56|25960.
14:28:57|25960.
14:28:58|25957.65
14:28:59|25958.82
14:29:00|25962.54
14:29:01|25959.07
14:29:02|25958.98
14:29:03|25959.5
14:29:04|25960.11
14:29:05|25960.18
14:29:06|25961.24
14:29:07|25959.2
14:29:08|25960.28
14:29:09|25960.3
14:29:10|25959.
14:29:11|25951.36
14:29:12|25946.34
14:29:13|25946.89
14:29:14|25947.03
14:29:15|25946.96
14:29:16|25946.77
14:29:17|25942.59
14:29:18|25943.13
14:29:19|25942.75
14:29:20|25940.4
14:29:21|25942.43
14:29:22|25943.51
14:29:23|25942.81
14:29:24|25947.38
14:29:25|25948.43
14:29:26|25947.99
14:29:27|25948.65
14:29:28|25944.05
14:29:29|25943.26
14:29:30|25944.36
14:29:31|25944.5
14:29:32|25943.14
14:29:34|25944.31
14:29:35|25944.03
14:29:36|25942.91
14:29:37|25944.75
14:29:38|25944.85
14:29:39|25946.36
14:29:40|25947.18
14:29:40|25943.64
14:29:42|25943.47
14:29:42|25941.48
14:29:43|25941.62
14:29:44|25941.61
14:29:46|25941.6
14:29:47|25941.7
14:29:48|25941.55
14:29:49|25941.59
14:29:50|25940.23
14:29:51|25936.59
14:29:52|25928.14
14:29:53|25931.58
14:29:53|25933.18
14:29:55|25931.58
14:29:56|25933.18
14:29:56|25931.05
14:29:57|25933.38
14:29:59|25934.13
14:30:00|25933.23
14:30:01|25936.22
14:30:02|25935.88
14:30:02|25938.87
14:30:04|25938.82
14:30:05|25940.18
14:30:06|25944.6
14:30:07|25944.09
14:30:08|25945.52
14:30:09|25953.2
14:30:10|25956.66
14:30:10|25955.66
14:30:12|25952.58
14:30:12|25950.96
14:30:14|25949.65
14:30:15|25951.36
14:30:16|25945.03
14:30:17|25947.29
14:30:18|25949.15
14:30:19|25953.
14:30:20|25949.15
14:30:21|25940.42
14:30:22|25935.87
14:30:23|25936.61
14:30:24|25934.87
14:30:25|25938.
14:30:26|25939.51
14:30:27|25937.78
14:30:28|25931.05
14:30:29|25932.43
14:30:30|25932.43
14:30:32|25931.61
14:30:33|25931.1
14:30:33|25933.11
14:30:35|25929.73
14:30:35|25931.98
14:30:37|25932.38
14:30:37|25925.56
14:30:38|25925.67
14:30:40|25925.63
14:30:41|25924.7
14:30:42|25936.56
14:30:43|25934.5
14:30:43|25935.65
14:30:44|25939.45
14:30:45|25937.56
14:30:47|25939.19
14:30:47|25935.37
14:30:49|25935.29
14:30:50|25937.89
14:30:51|25936.93
14:30:52|25936.4
14:30:52|25929.88
14:30:54|25923.43
14:30:55|25926.44
14:30:56|25928.28
14:30:56|25928.97
14:30:57|25923.47
14:30:59|25923.65
14:30:59|25922.12
14:31:00|25927.54
14:31:02|25926.51
14:31:02|25923.81
14:31:04|25922.98
14:31:04|25918.56
14:31:06|25916.92
14:31:07|25917.1
14:31:07|25915.05
14:31:09|25913.71
14:31:10|25911.3
14:31:11|25911.8
14:31:11|25907.42
14:31:12|25905.73
14:31:14|25920.08
14:31:15|25917.92
14:31:16|25922.
14:31:16|25922.79
14:31:18|25923.41
14:31:19|25920.22
14:31:20|25920.93
14:31:21|25918.14
14:31:22|25915.19
14:31:23|25911.29
14:31:24|25910.99
14:31:25|25908.76
14:31:26|25903.35
14:31:27|25906.58
14:31:28|25907.37
14:31:29|25907.49
14:31:30|25905.11
14:31:31|25902.37
14:31:33|25907.15
14:31:33|25910.19
14:31:34|25907.52
14:31:35|25906.06
14:31:37|25907.52
14:31:38|25905.97
14:31:38|25908.41
14:31:39|25909.22
14:31:41|25908.16
14:31:42|25907.4
14:31:42|25903.91
14:31:43|25905.03
14:31:45|25902.92
14:31:46|25901.84
14:31:46|25902.07
14:31:48|25902.06
14:31:48|25901.1
14:31:50|25901.23
14:31:50|25900.99
14:31:51|25904.23
14:31:52|25902.16
14:31:54|25903.11
14:31:54|25902.22
14:31:55|25905.93
14:31:56|25906.9
14:31:58|25905.68
14:31:59|25912.55
14:31:59|25917.35
14:32:00|25917.2
14:32:02|25917.82
14:32:02|25914.05
14:32:03|25910.94
14:32:05|25907.85
14:32:06|25906.64
14:32:07|25905.93
14:32:08|25907.5
14:32:09|25905.05
14:32:10|25907.5
14:32:10|25908.75
14:32:11|25904.
14:32:13|25906.71
14:32:13|25903.5
14:32:15|25902.45
14:32:16|25902.79
14:32:16|25904.85
14:32:17|25904.91
14:32:18|25907.81
14:32:19|25912.21
14:32:21|25913.64
14:32:22|25911.84
14:32:22|25914.74
14:32:23|25921.74
14:32:25|25919.75
14:32:25|25919.06
14:32:26|25920.38
14:32:28|25920.39
14:32:28|25918.03
14:32:29|25920.14
14:32:30|25925.54
14:32:32|25926.61
14:32:32|25929.86
14:32:34|25933.32
14:32:35|25933.33
14:32:36|25934.14
14:32:37|25936.76
14:32:38|25935.14
14:32:39|25935.88
14:32:40|25935.5
14:32:41|25935.87
14:32:42|25933.51
14:32:43|25932.65
14:32:44|25935.87
14:32:45|25934.17
14:32:47|25936.94
14:32:47|25935.9
14:32:48|25934.39
14:32:49|25937.57
14:32:50|25934.77
14:32:51|25936.12
14:32:52|25936.73
14:32:53|25934.67
14:32:54|25935.26
14:32:55|25936.73
14:32:56|25936.73
14:32:57|25943.87
14:32:58|25943.63
14:32:59|25940.39
14:33:01|25940.19
14:33:01|25942.36
14:33:02|25943.64
14:33:04|25946.2
14:33:05|25942.78
14:33:06|25943.62
14:33:06|25942.76
14:33:08|25942.97
14:33:09|25946.54
14:33:09|25946.86
14:33:10|25944.55
14:33:12|25948.23
14:33:13|25952.22
14:33:14|25949.16
14:33:14|25951.53
14:33:15|25945.63
14:33:16|25944.41
14:33:18|25949.59
14:33:18|25951.15
14:33:20|25952.
14:33:21|25952.
14:33:21|25951.04
14:33:23|25953.29
14:33:24|25953.78
14:33:24|25953.27
14:33:26|25957.02
14:33:26|25965.15
14:33:28|25976.71
14:33:29|25973.08
14:33:30|25966.66
14:33:31|25972.01
14:33:31|25969.94
14:33:32|25968.75
14:33:34|25971.96
14:33:35|25969.37
14:33:36|25971.26
14:33:38|25974.81
14:33:39|25977.16
14:33:39|25987.64
14:33:41|25985.83
14:33:42|25995.71
14:33:43|25988.64
14:33:44|25984.99
14:33:45|25983.6
14:33:46|25984.5
14:33:47|25988.55
14:33:48|25987.95
14:33:49|25989.61
14:33:50|25986.35
14:33:51|25984.36
14:33:52|25980.31
14:33:53|25991.64
14:33:54|25998.7
14:33:55|25994.29
14:33:56|25997.39
14:33:57|26001.71
14:33:58|26005.74
14:33:59|26010.84
14:34:00|26009.35
14:34:01|26001.13
14:34:02|26004.8
14:34:03|26003.51
14:34:04|26003.26
14:34:05|26003.16
14:34:06|26003.01
14:34:07|26006.82
14:34:08|26003.68
14:34:09|26006.89
14:34:10|26007.7
14:34:11|26003.03
14:34:12|25998.99
14:34:13|25990.52
14:34:14|25995.07
14:34:15|25994.61
14:34:16|25998.66
14:34:17|25997.36
14:34:18|25989.69
14:34:19|25994.36
14:34:20|25983.06
14:34:21|25986.15
14:34:22|25987.63
14:34:23|25984.04
14:34:24|25981.65
14:34:25|25980.61
14:34:26|25980.81
14:34:27|25977.41
14:34:28|25979.06
14:34:29|25979.74
14:34:30|25980.59
14:34:31|25984.91
14:34:32|25982.33
14:34:33|25983.39
14:34:34|25983.95
14:34:35|25988.07
14:34:37|25994.36
14:34:37|25995.34
14:34:38|25993.39
14:34:39|25997.84
14:34:40|25999.94
14:34:41|26003.69
14:34:42|25998.74
14:34:43|26000.37
14:34:44|25999.57
14:34:45|26001.71
14:34:46|26001.81
14:34:47|26002.75
14:34:48|26005.47
14:34:50|26006.75
14:34:51|26004.63
14:34:52|26004.63
14:34:53|25998.77
14:34:53|25994.62
14:34:54|25990.53
14:34:55|25989.54
14:34:56|25989.59
14:34:57|25990.53
14:34:59|25990.23
14:34:59|25988.63
14:35:01|25989.06
14:35:01|25991.45
14:35:03|25986.62
14:35:03|25985.2
14:35:05|25983.01
14:35:05|25982.71
14:35:07|25987.34
14:35:07|25984.65
14:35:09|25985.83
14:35:09|25985.57
14:35:10|25988.27
14:35:12|25999.41
14:35:13|25997.84
14:35:13|25997.26
14:35:14|25994.79
14:35:16|25993.99
14:35:17|25995.74
14:35:18|25999.28
14:35:18|25996.5
14:35:19|25998.99
14:35:20|25998.65
14:35:22|26000.49
14:35:22|25999.74
14:35:23|26001.81
14:35:24|26002.75
14:35:25|26000.17
14:35:26|25991.11
14:35:27|25994.88
14:35:29|25994.49
14:35:29|25992.71
14:35:31|25991.57
14:35:32|25986.23
14:35:32|25988.1
14:35:33|25986.3
14:35:34|25986.6
14:35:36|25984.69
14:35:37|25984.86
14:35:39|25984.76
14:35:39|25987.15
14:35:40|25984.91
14:35:41|25985.83
14:35:42|25983.58
14:35:43|25983.84
14:35:44|25988.
14:35:45|25988.23
14:35:46|25985.47
14:35:47|25986.38
14:35:48|25988.93
14:35:50|25990.41
14:35:50|25991.59
14:35:51|25990.1
14:35:52|25990.56
14:35:53|25990.59
14:35:55|25992.26
14:35:55|25990.65
14:35:56|25990.65
14:35:57|25993.76
14:35:58|25994.82
14:35:59|25994.37
14:36:01|25990.26
14:36:02|25989.25
14:36:02|25988.82
14:36:03|25989.5
14:36:05|25989.86
14:36:05|25989.86
14:36:07|25994.09
14:36:07|25992.67
14:36:09|25992.98
14:36:09|25995.7
14:36:11|25995.72
14:36:12|25998.13
14:36:13|26000.33
14:36:13|26001.43
14:36:14|25999.92
14:36:16|26002.9
14:36:16|25998.66
14:36:17|26003.49
14:36:19|26002.57
14:36:19|26010.47
14:36:21|26011.22
14:36:21|26015.24
14:36:23|26017.05
14:36:24|26021.88
14:36:25|26020.68
14:36:26|26020.61
14:36:27|26020.88
14:36:28|26012.59
14:36:29|26021.45
14:36:30|26023.27
14:36:31|26022.92
14:36:32|26017.61
14:36:33|26022.
14:36:34|26027.9
14:36:35|26027.38
14:36:36|26024.02
14:36:37|26013.99
14:36:38|26006.82
14:36:40|26019.22
14:36:40|26019.26
14:36:41|26017.74
14:36:43|26023.19
14:36:43|26020.09
14:36:45|26021.87
14:36:46|26030.64
14:36:47|26038.46
14:36:48|26038.34
14:36:49|26040.11
14:36:49|26046.4
14:36:51|26046.4
14:36:52|26048.47
14:36:53|26039.94
14:36:54|26043.73
14:36:55|26041.91
14:36:55|26037.66
14:36:57|26036.59
14:36:58|26032.49
14:36:59|26028.34
14:37:00|26032.09
14:37:01|26035.18
14:37:02|26041.9
14:37:03|26045.76
14:37:04|26045.77
14:37:05|26046.17
14:37:06|26036.65
14:37:07|26041.
14:37:08|26033.93
14:37:09|26039.4
14:37:10|26045.81
14:37:11|26047.87
14:37:12|26046.41
14:37:13|26049.42
14:37:14|26042.23
14:37:15|26045.54
14:37:16|26043.94
14:37:17|26042.47
14:37:18|26039.42
14:37:19|26040.91
14:37:20|26043.15
14:37:21|26044.65
14:37:22|26049.88
14:37:23|26030.28
14:37:24|26034.63
14:37:25|26034.1
14:37:26|26024.83
14:37:27|26032.1
14:37:28|26025.79
14:37:29|26027.93
14:37:30|26025.5
14:37:31|26023.9
14:37:32|26035.21
14:37:33|26038.68
14:37:34|26037.59
14:37:35|26038.65
14:37:36|26044.16
14:37:37|26042.52
14:37:38|26041.27
14:37:40|26023.16
14:37:40|26029.13
14:37:42|26026.89
14:37:43|26020.61
14:37:44|26017.99
14:37:44|26019.29
14:37:46|26017.6
14:37:46|26021.87
14:37:47|26020.92
14:37:49|26021.71
14:37:49|26021.17
14:37:51|26028.97
14:37:52|26030.38
14:37:53|26034.65
14:37:54|26035.48
14:37:55|26034.05
14:37:55|26034.01
14:37:57|26030.48
14:37:58|26032.18
14:37:59|26034.01
14:38:00|26035.57
14:38:01|26034.74
14:38:02|26032.43
14:38:03|26039.93
14:38:04|26035.64
14:38:05|26032.2
14:38:06|26027.62
14:38:07|26023.6
14:38:09|26022.11
14:38:09|26019.
14:38:10|26019.61
14:38:11|26011.57
14:38:12|26012.07
14:38:13|26004.01
14:38:14|25999.94
14:38:15|26002.96
14:38:16|26001.25
14:38:17|26005.56
14:38:18|26012.14
14:38:20|26010.42
14:38:20|26009.3
14:38:21|26009.
14:38:22|26010.92
14:38:23|26011.3
14:38:25|26007.39
14:38:25|26006.78
14:38:26|26010.26
14:38:27|26009.31
14:38:28|26004.65
14:38:29|26005.78
14:38:30|26000.37
14:38:31|25999.11
14:38:32|26000.04
14:38:33|25999.89
14:38:34|25998.69
14:38:35|26001.23
14:38:36|25999.51
14:38:37|25995.62
14:38:39|25990.5
14:38:40|25994.27
14:38:41|25992.68
14:38:42|25992.27
14:38:43|25992.7
14:38:44|25993.96
14:38:45|25999.86
14:38:46|25999.51
14:38:48|25997.59
14:38:48|26000.19
14:38:50|26006.56
14:38:51|26007.96
14:38:52|26002.32
14:38:52|26001.34
14:38:53|26001.89
14:38:55|26004.45
14:38:56|26004.62
14:38:57|25998.74
14:38:57|25995.82
14:38:59|25993.35
14:38:59|25990.53
14:39:01|25990.49
14:39:02|25984.91
14:39:03|25982.6
14:39:04|25985.63
14:39:05|25983.77
14:39:06|25990.06
14:39:07|25987.1
14:39:08|25984.72
14:39:09|25986.68
14:39:10|25986.98
14:39:11|25991.63
14:39:12|25995.88
14:39:13|25989.76
14:39:14|25993.36
14:39:15|25989.53
14:39:16|25991.47
14:39:17|25992.12
14:39:18|25989.68
14:39:19|25992.05
14:39:20|25991.33
14:39:21|25989.06
14:39:22|25992.39
14:39:22|25991.97
14:39:24|25993.05
14:39:25|25989.14
14:39:26|25990.34
14:39:27|25988.24
14:39:28|25989.44
14:39:28|25986.62
14:39:29|25988.33
14:39:31|25985.83
14:39:32|25986.95
14:39:33|25987.06
14:39:33|25983.18
14:39:35|25985.82
14:39:36|25985.82
14:39:37|25985.85
14:39:38|25985.66
14:39:39|25987.06
14:39:40|25988.71
14:39:41|25988.81
14:39:42|25985.66
14:39:43|25984.9
14:39:44|25982.32
14:39:45|25984.38
14:39:46|25986.77
14:39:47|25987.25
14:39:48|25986.76
14:39:49|25982.52
14:39:50|25983.01
14:39:51|25984.32
14:39:52|25983.56
14:39:53|25983.
14:39:54|25982.08
14:39:55|25984.4
14:39:57|25986.91
14:39:57|25989.87
14:39:58|25988.93
14:39:59|25987.01
14:40:00|25990.51
14:40:01|25993.17
14:40:02|25994.01
14:40:03|25992.65
14:40:04|25993.16
14:40:05|25993.33
14:40:06|25991.38
14:40:07|25989.58
14:40:08|25987.21
14:40:09|25986.
14:40:10|25989.82
14:40:11|25993.49
14:40:12|26001.02
14:40:13|26002.09
14:40:14|25999.41
14:40:15|26001.
14:40:16|25999.5
14:40:17|26001.68
14:40:18|25999.96
14:40:19|26001.91
14:40:20|26003.07
14:40:21|26004.22
14:40:22|26005.54
14:40:23|26003.09
14:40:24|26004.53
14:40:25|26004.56
14:40:26|26003.51
14:40:27|26005.57
14:40:28|26008.4
14:40:29|26010.29
14:40:30|26014.77
14:40:31|26013.36
14:40:32|26014.83
14:40:33|26017.38
14:40:34|26013.46
14:40:35|26015.7
14:40:37|26013.77
14:40:37|26015.
14:40:38|26013.55
14:40:39|26014.94
14:40:41|26014.86
14:40:42|26017.27
14:40:43|26016.52
14:40:45|26019.15
14:40:45|26016.79
14:40:46|26020.
14:40:47|26022.
14:40:48|26021.2
14:40:49|26022.43
14:40:50|26023.6
14:40:51|26020.7
14:40:52|26017.8
14:40:53|26019.68
14:40:54|26015.2
14:40:55|26013.36
14:40:56|26015.01
14:40:57|26015.2
14:40:58|26016.83
14:40:59|26015.64
14:41:00|26019.3
14:41:01|26016.02
14:41:02|26010.25
14:41:03|26008.39
14:41:04|26006.96
14:41:05|26007.57
14:41:06|26009.33
14:41:07|26005.05
14:41:08|26008.38
14:41:09|26005.14
14:41:10|26003.39
14:41:11|26003.3
14:41:12|26002.25
14:41:13|26004.28
14:41:14|26004.68
14:41:15|26005.35
14:41:16|26004.4
14:41:17|26005.68
14:41:18|26005.68
14:41:19|26008.55
14:41:20|26006.65
14:41:21|26007.05
14:41:22|26003.39
14:41:23|26003.9
14:41:24|26002.67
14:41:25|26004.13
14:41:26|26004.47
14:41:27|26003.74
14:41:28|26004.53
14:41:29|26007.53
14:41:30|26010.27
14:41:31|26013.16
14:41:32|26013.78
14:41:34|26011.56
14:41:35|26015.41
14:41:35|26017.56
14:41:37|26015.69
14:41:38|26016.2
14:41:39|26016.61
14:41:39|26015.68
14:41:40|26018.09
14:41:42|26013.55
14:41:43|26014.03
14:41:45|26011.17
14:41:45|26011.08
14:41:46|26014.62
14:41:48|26015.43
14:41:48|26012.19
14:41:50|26009.66
14:41:51|26007.41
14:41:52|26005.53
14:41:52|26002.17
14:41:54|26005.54
14:41:54|26005.54
14:41:56|26005.54
14:41:56|26006.51
14:41:58|26005.
14:41:59|26009.05
14:42:00|26009.17
14:42:00|26006.67
14:42:02|26005.9
14:42:03|26001.91
14:42:04|25998.98
14:42:04|25998.99
14:42:06|26002.41
14:42:07|26001.42
14:42:08|26002.43
14:42:09|26003.72
14:42:09|26007.95
14:42:11|26007.08
14:42:12|26008.01
14:42:12|26003.99
14:42:13|26002.71
14:42:15|26002.71
14:42:16|25999.89
14:42:17|25996.08
14:42:17|25995.21
14:42:19|25994.42
14:42:20|25992.46
14:42:21|25990.92
14:42:21|25990.36
14:42:23|25991.73
14:42:23|25990.58
14:42:24|25986.39
14:42:26|25985.85
14:42:27|25987.71
14:42:28|25988.34
14:42:29|25988.34
14:42:30|25987.53
14:42:31|25989.
14:42:31|25984.98
14:42:33|25984.42
14:42:34|25982.1
14:42:35|25981.86
14:42:36|25983.92
14:42:37|25985.29
14:42:38|25984.44
14:42:39|25985.55
14:42:39|25983.95
14:42:41|25985.74
14:42:41|25985.69
14:42:43|25988.15
14:42:45|25986.97
14:42:46|25985.76
14:42:47|25984.93
14:42:48|25986.67
14:42:49|25984.84
14:42:50|25981.39
14:42:51|25985.76
14:42:52|25982.64
14:42:53|25982.85
14:42:54|25981.28
14:42:55|25980.08
14:42:56|25979.74
14:42:57|25977.62
14:42:58|25979.74
14:42:59|25978.91
14:43:00|25979.73
14:43:01|25980.
14:43:02|25978.27
14:43:03|25980.59
14:43:04|25983.8
14:43:05|25981.42
14:43:06|25983.54
14:43:07|25983.29
14:43:08|25985.28
14:43:09|25985.47
14:43:10|25984.1
14:43:11|25983.66
14:43:12|25980.02
14:43:13|25980.7
14:43:14|25980.14
14:43:15|25980.06
14:43:16|25983.29
14:43:17|25985.25
14:43:18|25998.52
14:43:19|26006.81
14:43:20|26008.66
14:43:21|26005.35
14:43:22|26004.
14:43:23|26003.67
14:43:24|26002.88
14:43:25|26004.52
14:43:26|26005.65
14:43:27|26005.59
14:43:28|26002.48
14:43:29|26006.4
14:43:30|26004.12
14:43:31|26005.27
14:43:32|26006.12
14:43:33|26011.36
14:43:34|26012.77
14:43:35|26007.45
14:43:36|26006.71
14:43:37|26005.27
14:43:38|26004.11
14:43:39|26001.24
14:43:40|26001.24
14:43:41|26001.25
14:43:42|26002.33
14:43:43|26001.25
14:43:45|26001.7
14:43:46|26001.89
14:43:47|26000.29
14:43:48|26001.85
14:43:49|26001.25
14:43:50|26000.38
14:43:51|26001.15
14:43:52|26001.42
14:43:53|26005.3
14:43:54|26002.
14:43:55|26001.24
14:43:56|26001.79
14:43:57|26000.66
14:43:57|26001.24
14:43:59|26000.71
14:44:00|26000.71
14:44:01|26003.82
14:44:02|26002.24
14:44:03|26002.1
14:44:03|26000.
14:44:05|26000.
14:44:06|26000.93
14:44:06|25995.66
14:44:08|25995.9
14:44:09|25994.74
14:44:10|25996.34
14:44:10|25994.83
14:44:11|25992.13
14:44:12|25992.26
14:44:14|25992.1
14:44:15|25990.02
14:44:16|25990.04
14:44:17|25990.19
14:44:18|25991.21
14:44:19|25991.65
14:44:20|25986.7
14:44:21|25988.
14:44:22|25989.68
14:44:23|25987.93
14:44:24|25987.93
14:44:25|25992.16
14:44:25|25994.84
14:44:27|26000.38
14:44:27|25997.96
14:44:29|25996.18
14:44:30|25997.97
14:44:30|25993.95
14:44:32|25993.22
14:44:32|25995.1
14:44:34|25996.54
14:44:35|25995.54
14:44:36|25994.37
14:44:37|25993.5
14:44:38|25995.57
14:44:39|25993.12
14:44:40|25997.67
14:44:41|26002.74
14:44:42|26005.66
14:44:43|26006.81
14:44:44|26005.81
14:44:45|26003.82
14:44:47|26009.33
14:44:48|26012.31
14:44:49|26012.31
14:44:50|26008.58
14:44:51|26007.75
14:44:52|26012.39
14:44:52|26012.95
14:44:54|26012.86
14:44:55|26013.89
14:44:55|26009.24
14:44:57|26015.07
14:44:58|26015.37
14:44:59|26019.23
14:45:00|26018.57
14:45:01|26023.35
14:45:02|26030.65
14:45:03|26031.67
14:45:04|26031.37
14:45:05|26035.61
14:45:06|26033.07
14:45:07|26034.78
14:45:08|26033.06
14:45:09|26032.85
14:45:10|26042.53
14:45:11|26040.99
14:45:12|26048.79
14:45:13|26049.76
14:45:14|26046.94
14:45:15|26045.63
14:45:16|26043.39
14:45:17|26046.01
14:45:18|26048.92
14:45:19|26050.84
14:45:20|26046.82
14:45:21|26051.02
14:45:22|26059.03
14:45:23|26064.5
14:45:24|26065.74
14:45:25|26063.53
14:45:26|26057.53
14:45:27|26060.13
14:45:28|26055.97
14:45:29|26061.53
14:45:30|26064.03
14:45:31|26064.59
14:45:32|26067.46
14:45:33|26075.08
14:45:34|26072.64
14:45:35|26075.92
14:45:36|26069.99
14:45:37|26062.95
14:45:38|26057.29
14:45:39|26059.69
14:45:40|26057.09
14:45:41|26055.72
14:45:42|26057.43
14:45:43|26050.68
14:45:44|26047.76
14:45:45|26046.06
14:45:47|26046.16
14:45:47|26047.32
14:45:48|26046.25
14:45:49|26052.84
14:45:50|26050.18
14:45:52|26049.53
14:45:53|26047.83
14:45:54|26041.22
14:45:55|26040.93
14:45:56|26039.99
14:45:57|26039.42
14:45:58|26040.27
14:45:59|26038.23
14:46:00|26035.91
14:46:01|26034.21
14:46:02|26037.53
14:46:03|26036.17
14:46:04|26030.53
14:46:05|26027.69
14:46:05|26020.6
14:46:06|26018.82
14:46:07|26021.02
14:46:09|26019.29
14:46:10|26017.79
14:46:11|26022.14
14:46:12|26015.87
14:46:13|26020.38
14:46:14|26022.73
14:46:15|26017.39
14:46:15|26017.79
14:46:17|26016.29
14:46:18|26017.79
14:46:19|26027.03
14:46:20|26019.66
14:46:21|26018.79
14:46:22|26015.46
14:46:22|26016.61
14:46:23|26010.95
14:46:25|26006.87
14:46:26|26007.11
14:46:27|26004.58
14:46:28|26004.47
14:46:28|26003.66
14:46:30|26002.9
14:46:31|26001.51
14:46:32|25996.77
14:46:33|25994.46
14:46:34|25992.41
14:46:34|25990.78
14:46:35|25992.62
14:46:37|25996.76
14:46:38|25996.1
14:46:39|26000.82
14:46:40|25999.93
14:46:40|25998.98
14:46:41|25994.15
14:46:43|25989.58
14:46:43|25985.51
14:46:44|25983.49
14:46:46|25986.59
14:46:47|25989.2
14:46:48|25991.47
14:46:49|25990.92
14:46:50|25987.05
14:46:52|25992.4
14:46:52|25991.78
14:46:53|25990.53
14:46:54|25996.96
14:46:55|25994.15
14:46:56|25996.92
14:46:57|25997.8
14:46:58|25997.85
14:46:59|25994.41
14:47:00|25995.63
14:47:01|25992.38
14:47:02|25991.72
14:47:03|25992.34
14:47:04|25998.
14:47:05|25996.03
14:47:06|25996.22
14:47:07|25997.53
14:47:08|26003.4
14:47:09|26002.34
14:47:10|26004.54
14:47:11|25997.89
14:47:12|25997.6
14:47:13|25998.17
14:47:14|25995.28
14:47:15|25992.51
14:47:16|25995.35
14:47:17|25993.66
14:47:18|25990.86
14:47:19|25991.13
14:47:20|25993.35
14:47:21|25989.92
14:47:22|25992.48
14:47:23|25992.41
14:47:24|25990.57
14:47:25|25991.43
14:47:26|25991.78
14:47:27|25991.61
14:47:28|25991.
14:47:29|25991.16
14:47:30|25992.43
14:47:31|25989.83
14:47:32|25989.93
14:47:33|25985.5
14:47:34|25984.93
14:47:35|25984.9
14:47:36|25985.76
14:47:37|25991.78
14:47:39|25991.12
14:47:39|25991.47
14:47:40|25992.
14:47:41|25996.92
14:47:42|25996.61
14:47:44|25994.92
14:47:45|25995.58
14:47:45|25995.13
14:47:46|25995.48
14:47:48|25996.25
14:47:49|25997.15
14:47:50|25999.18
14:47:51|25998.74
14:47:52|25997.36
14:47:53|25997.72
14:47:54|25998.98
14:47:55|25997.37
14:47:56|25998.91
14:47:57|25995.92
14:47:58|25997.3
14:47:59|25999.53
14:48:00|25990.91
14:48:01|25993.78
14:48:02|25989.98
14:48:03|25987.11
14:48:04|25977.29
14:48:05|25983.94
14:48:06|25987.71
14:48:07|25984.44
14:48:08|25983.55
14:48:09|25984.89
14:48:10|25985.75
14:48:11|25977.59
14:48:12|25981.1
14:48:13|25976.43
14:48:14|25976.03
14:48:15|25977.82
14:48:16|25975.54
14:48:17|25979.43
14:48:18|25975.49
14:48:19|25977.99
14:48:20|25980.19
14:48:21|25980.18
14:48:22|25976.43
14:48:23|25976.62
14:48:24|25975.81
14:48:25|25980.33
14:48:26|25982.11
14:48:27|25980.22
14:48:28|25977.37
14:48:29|25975.81
14:48:30|25975.87
14:48:31|25986.67
14:48:32|25997.33
14:48:33|26001.83
14:48:34|25997.51
14:48:35|25993.15
14:48:36|25995.94
14:48:37|25990.56
14:48:38|25993.62
14:48:39|25994.21
14:48:40|25992.37
14:48:41|25994.23
14:48:42|25992.74
14:48:43|25995.16
14:48:44|25991.71
14:48:45|25992.83
14:48:46|25992.83
14:48:47|25991.71
14:48:48|25993.75
14:48:50|25994.28
14:48:50|25994.54
14:48:51|25994.27
14:48:52|25993.18
14:48:53|25994.76
14:48:54|25993.13
14:48:55|25990.69
14:48:57|25986.59
14:48:58|25983.17
14:48:59|25983.26
14:49:00|25983.4
14:49:01|25983.95
14:49:02|25986.89
14:49:03|25990.45
14:49:04|25991.46
14:49:05|25993.47
14:49:06|25995.22
14:49:07|25993.64
14:49:08|25993.58
14:49:09|25993.52
14:49:10|25992.81
14:49:11|25998.31
14:49:12|25996.88
14:49:13|25996.22
14:49:14|25994.83
14:49:15|25999.48
14:49:16|25999.03
14:49:17|25998.87
14:49:18|25992.98
14:49:19|25993.32
14:49:20|25992.45
14:49:21|25989.98
14:49:22|25991.67
14:49:23|25991.6
14:49:24|25988.67
14:49:25|25991.08
14:49:27|25993.35
14:49:27|25987.
14:49:28|25986.59
14:49:29|25985.88
14:49:30|25987.46
14:49:32|25988.78
14:49:32|25988.47
14:49:34|25986.77
14:49:34|25988.44
14:49:35|25988.48
14:49:36|25988.34
14:49:38|25984.52
14:49:38|25986.48
14:49:40|25987.44
14:49:41|25986.65
14:49:42|25990.52
14:49:42|25990.52
14:49:43|25991.27
14:49:44|25992.59
14:49:46|25994.28
14:49:46|25994.28
14:49:48|25992.59
14:49:48|25992.78
14:49:50|25992.09
14:49:51|25993.29
14:49:53|25996.9
14:49:53|25996.36
14:49:55|25997.2
14:49:55|25997.19
14:49:57|25996.03
14:49:58|26000.19
14:49:59|26005.61
14:49:59|26005.37
14:50:01|26005.79
14:50:02|26004.09
14:50:03|26003.43
14:50:04|26005.49
14:50:05|26004.23
14:50:06|26005.08
14:50:07|26006.76
14:50:08|26002.75
14:50:09|26005.66
14:50:10|26013.64
14:50:11|26015.68
14:50:12|26020.25
14:50:13|26021.43
14:50:14|26020.81
14:50:15|26016.08
14:50:16|26017.99
14:50:17|26018.15
14:50:18|26017.54
14:50:19|26015.85
14:50:20|26017.53
14:50:21|26019.29
14:50:22|26021.53
14:50:23|26021.55
14:50:24|26020.53
14:50:25|26021.41
14:50:26|26018.53
14:50:27|26018.08
14:50:28|26018.21
14:50:29|26022.44
14:50:30|26024.4
14:50:31|26022.91
14:50:32|26023.69
14:50:33|26029.08
14:50:34|26029.25
14:50:35|26034.64
14:50:36|26035.52
14:50:37|26036.95
14:50:38|26048.23
14:50:39|26039.94
14:50:40|26036.61
14:50:41|26032.95
14:50:42|26037.27
14:50:43|26035.17
14:50:44|26028.79
14:50:45|26029.62
14:50:46|26023.55
14:50:47|26024.62
14:50:48|26027.05
14:50:49|26030.47
14:50:50|26023.61
14:50:52|26026.93
14:50:53|26027.21
14:50:53|26026.87
14:50:55|26027.72
14:50:55|26024.47
14:50:57|26021.32
14:50:58|26023.38
14:50:59|26023.18
14:51:00|26023.86
14:51:01|26022.74
14:51:02|26022.52
14:51:03|26022.33
14:51:04|26025.2
14:51:05|26023.05
14:51:06|26023.9
14:51:07|26026.18
14:51:07|26029.36
14:51:09|26027.7
14:51:10|26029.68
14:51:10|26026.25
14:51:12|26022.74
14:51:13|26025.3
14:51:13|26025.28
14:51:14|26026.5
14:51:16|26026.14
14:51:17|26026.6
14:51:18|26024.52
14:51:19|26027.41
14:51:20|26027.37
14:51:20|26025.39
14:51:22|26024.47
14:51:22|26026.96
14:51:24|26027.02
14:51:25|26026.86
14:51:26|26024.37
14:51:27|26020.65
14:51:28|26016.66
14:51:29|26012.46
14:51:30|26012.13
14:51:31|26012.03
14:51:32|26008.53
14:51:33|26009.67
14:51:34|26010.02
14:51:35|26013.28
14:51:36|26013.06
14:51:37|26006.4
14:51:38|26005.99
14:51:39|26003.62
14:51:40|26001.79
14:51:41|26004.42
14:51:42|26001.86
14:51:43|26004.59
14:51:44|26002.09
14:51:45|26002.75
14:51:46|25997.74
14:51:47|25998.52
14:51:48|25996.88
14:51:49|25999.51
14:51:50|25998.05
14:51:51|26000.87
14:51:53|25999.96
14:51:54|25999.92
14:51:55|25999.93
14:51:56|26001.09
14:51:56|26008.59
14:51:57|26011.85
14:51:59|26013.34
14:51:59|26013.28
14:52:00|26010.4
14:52:01|26008.16
14:52:02|26008.7
14:52:04|26007.46
14:52:05|26006.87
14:52:06|26007.45
14:52:07|26013.42
14:52:08|26011.32
14:52:09|26009.32
14:52:10|26009.22
14:52:11|26010.7
14:52:12|26012.
14:52:13|26011.54
14:52:14|26010.45
14:52:15|26010.76
14:52:16|26010.98
14:52:17|26011.75
14:52:18|26010.86
14:52:19|26007.7
14:52:20|26009.02
14:52:21|26008.11
14:52:22|26008.76
14:52:23|26009.55
14:52:24|26008.68
14:52:25|26013.04
14:52:26|26011.16
14:52:27|26009.89
14:52:28|26006.96
14:52:29|26007.93
14:52:30|26004.89
14:52:31|26003.9
14:52:32|26003.09
14:52:33|26002.1
14:52:34|26005.57
14:52:35|26005.54
14:52:36|26003.12
14:52:37|26002.94
14:52:38|26006.35
14:52:39|26005.57
14:52:40|26006.49
14:52:41|26005.11
14:52:42|26005.11
14:52:43|26002.77
14:52:44|26006.
14:52:45|26006.4
14:52:46|26004.
14:52:47|26004.61
14:52:48|26002.93
14:52:49|26004.56
14:52:50|26005.54
14:52:51|26005.06
14:52:52|26004.93
14:52:54|26005.53
14:52:55|26011.56
14:52:55|26011.35
14:52:57|26008.4
14:52:58|26008.97
14:52:58|26007.58
14:53:00|26012.38
14:53:01|26014.84
14:53:02|26015.03
14:53:03|26010.7
14:53:04|26012.36
14:53:05|26012.58
14:53:06|26014.
14:53:07|26019.19
14:53:08|26021.35
14:53:09|26019.65
14:53:10|26021.7
14:53:11|26020.81
14:53:12|26026.19
14:53:13|26019.73
14:53:14|26017.44
14:53:15|26017.59
14:53:16|26017.3
14:53:17|26021.39
14:53:18|26019.27
14:53:19|26017.51
14:53:20|26015.91
14:53:21|26014.34
14:53:22|26013.84
14:53:23|26016.37
14:53:24|26013.43
14:53:25|26014.97
14:53:26|26014.01
14:53:27|26013.16
14:53:28|26011.21
14:53:29|26011.14
14:53:30|26011.16
14:53:31|26011.11
14:53:32|26009.92
14:53:33|26010.89
14:53:34|26017.3
14:53:35|26016.
14:53:36|26013.51
14:53:37|26014.36
14:53:38|26012.25
14:53:39|26012.49
14:53:40|26013.44
14:53:41|26011.54
14:53:42|26010.74
14:53:43|26013.45
14:53:44|26013.92
14:53:45|26008.25
14:53:46|26006.66
14:53:47|26007.04
14:53:48|26007.39
14:53:49|26008.81
14:53:50|26009.84
14:53:51|26009.33
14:53:52|26010.25
14:53:53|26009.8
14:53:55|26007.3
14:53:56|26012.14
14:53:57|26010.08
14:53:57|26007.35
14:53:59|26001.87
14:54:00|26002.78
14:54:02|26001.09
14:54:03|26005.52
14:54:04|26005.76
14:54:05|26006.04
14:54:06|26009.84
14:54:07|26012.12
14:54:08|26013.47
14:54:09|26015.61
14:54:11|26015.
14:54:11|26013.28
14:54:12|26015.58
14:54:13|26017.2
14:54:14|26014.39
14:54:15|26014.93
14:54:16|26015.09
14:54:17|26018.44
14:54:18|26016.5
14:54:19|26018.57
14:54:20|26021.41
14:54:21|26020.47
14:54:22|26018.73
14:54:23|26018.24
14:54:24|26020.78
14:54:25|26018.52
14:54:26|26018.17
14:54:27|26017.8
14:54:28|26018.78
14:54:29|26021.88
14:54:30|26020.38
14:54:31|26017.13
14:54:32|26016.81
14:54:33|26017.35
14:54:34|26016.38
14:54:35|26016.33
14:54:36|26016.37
14:54:37|26015.21
14:54:38|26015.87
14:54:39|26015.76
14:54:40|26015.17
14:54:41|26016.29
14:54:42|26014.8
14:54:43|26014.75
14:54:44|26015.5
14:54:45|26016.85
14:54:46|26014.16
14:54:47|26014.
14:54:48|26014.63
14:54:49|26012.75
14:54:50|26012.84
14:54:51|26011.57
14:54:52|26011.28
14:54:53|26014.14
14:54:55|26011.35
14:54:56|26011.46
14:54:57|26013.4
14:54:58|26015.38
14:54:59|26015.63
14:55:00|26016.2
14:55:01|26016.51
14:55:02|26015.76
14:55:03|26014.74
14:55:04|26014.56
14:55:05|26013.24
14:55:06|26015.23
14:55:07|26015.13
14:55:08|26004.05
14:55:09|26004.21
14:55:10|26000.3
14:55:11|25998.16
14:55:12|26000.31
14:55:14|26001.94
14:55:14|26004.56
14:55:15|26006.24
14:55:16|26004.63
14:55:18|26004.73
14:55:18|26008.12
14:55:19|26007.45
14:55:20|26007.45
14:55:21|26007.45
14:55:23|26013.95
14:55:23|26013.14
14:55:24|26013.53
14:55:25|26011.37
14:55:26|26010.75
14:55:27|26007.57
14:55:28|26005.93
14:55:29|26004.
14:55:30|26007.66
14:55:31|26010.69
14:55:32|26009.83
14:55:33|26006.51
14:55:34|26006.41
14:55:35|26006.46
14:55:36|26006.98
14:55:37|26007.27
14:55:38|26010.72
14:55:39|26008.34
14:55:40|26008.64
14:55:41|26009.39
14:55:42|26011.76
14:55:43|26011.27
14:55:44|26011.59
14:55:45|26012.17
14:55:46|26011.82
14:55:47|26012.92
14:55:48|26012.72
14:55:49|26011.05
14:55:50|26011.69
14:55:51|26012.42
14:55:52|26010.76
14:55:53|26010.01
14:55:54|26010.77
14:55:56|26011.88
14:55:57|26012.53
14:55:58|26010.99
14:55:59|26011.24
14:56:01|26010.14
14:56:01|26009.34
14:56:02|26009.34
14:56:03|26015.84
14:56:04|26021.06
14:56:05|26020.65
14:56:06|26021.5
14:56:07|26021.45
14:56:08|26018.87
14:56:09|26021.95
14:56:10|26019.37
14:56:11|26014.97
14:56:12|26016.72
14:56:13|26015.26
14:56:14|26012.12
14:56:15|26010.28
14:56:16|26013.14
14:56:17|26010.82
14:56:18|26017.46
14:56:19|26012.66
14:56:20|26012.15
14:56:21|26012.27
14:56:22|26014.71
14:56:23|26015.92
14:56:24|26014.04
14:56:25|26013.59
14:56:26|26010.75
14:56:27|26010.77
14:56:28|26010.27
14:56:29|26012.14
14:56:30|26012.13
14:56:31|26009.86
14:56:32|26014.
14:56:33|26013.11
14:56:34|26013.17
14:56:35|26011.56
14:56:36|26011.61
14:56:37|26012.35
14:56:38|26013.29
14:56:39|26019.18
14:56:40|26018.98
14:56:41|26019.13
14:56:42|26015.86
14:56:43|26017.18
14:56:44|26015.34
14:56:45|26015.69
14:56:46|26015.7
14:56:47|26010.8
14:56:48|26011.68
14:56:49|26011.26
14:56:51|26014.14
14:56:51|26014.14
14:56:52|26013.31
14:56:53|26014.41
14:56:54|26015.57
14:56:55|26014.39
14:56:57|26013.02
14:56:58|26016.88
14:56:59|26015.24
14:57:01|26020.6
14:57:01|26020.42
14:57:02|26020.59
14:57:03|26026.18
14:57:04|26022.73
14:57:05|26025.93
14:57:06|26026.37
14:57:07|26023.43
14:57:08|26021.23
14:57:09|26022.5
14:57:10|26022.01
14:57:11|26023.38
14:57:12|26019.3
14:57:13|26019.
14:57:14|26025.02
14:57:15|26024.88
14:57:16|26026.83
14:57:17|26023.93
14:57:18|26023.05
14:57:19|26021.02
14:57:21|26023.43
14:57:21|26018.62
14:57:22|26017.66
14:57:24|26018.44
14:57:24|26020.15
14:57:25|26015.43
14:57:26|26013.57
14:57:27|26014.02
14:57:28|26012.45
14:57:29|26017.13
14:57:30|26018.96
14:57:32|26015.69
14:57:33|26019.68
14:57:33|26018.34
14:57:35|26016.37
14:57:36|26017.57
14:57:36|26016.04
14:57:37|26016.49
14:57:38|26020.34
14:57:39|26019.33
14:57:41|26021.57
14:57:42|26019.73
14:57:42|26020.93
14:57:43|26019.28
14:57:44|26019.41
14:57:45|26025.16
14:57:47|26023.65
14:57:48|26024.37
14:57:48|26031.02
14:57:49|26034.17
14:57:50|26032.41
14:57:52|26033.76
14:57:53|26029.13
14:57:54|26028.32
14:57:55|26029.21
14:57:56|26027.64
14:57:56|26034.78
14:57:58|26032.2
14:57:59|26031.79
14:58:01|26035.54
14:58:02|26037.77
14:58:03|26034.92
14:58:04|26037.57
14:58:05|26037.66
14:58:06|26039.98
14:58:07|26045.12
14:58:08|26045.75
14:58:09|26049.
14:58:10|26048.53
14:58:10|26046.19
14:58:12|26046.81
14:58:12|26045.51
14:58:13|26044.46
14:58:15|26042.22
14:58:16|26038.47
14:58:17|26040.8
14:58:17|26041.22
14:58:19|26040.32
14:58:20|26041.66
14:58:21|26039.42
14:58:22|26038.23
14:58:23|26039.86
14:58:23|26039.92
14:58:25|26040.84
14:58:25|26041.3
14:58:27|26042.99
14:58:28|26041.3
14:58:29|26041.
14:58:30|26036.6
14:58:31|26034.92
14:58:31|26035.53
14:58:33|26034.72
14:58:33|26033.67
14:58:34|26032.68
14:58:36|26034.62
14:58:37|26029.58
14:58:38|26030.44
14:58:39|26030.95
14:58:40|26028.45
14:58:41|26030.
14:58:41|26031.89
14:58:42|26031.82
14:58:44|26031.1
14:58:44|26024.64
14:58:46|26025.59
14:58:47|26023.6
14:58:47|26023.41
14:58:48|26023.41
14:58:49|26021.57
14:58:50|26019.12
14:58:52|26022.73
14:58:52|26018.45
14:58:54|26017.21
14:58:55|26018.05
14:58:55|26018.44
14:58:56|26019.89
14:58:57|26017.82
14:58:59|26018.42
14:59:00|26019.71
14:59:01|26020.49
14:59:03|26017.08
14:59:03|26017.2
14:59:04|26018.73
14:59:06|26017.35
14:59:06|26018.26
14:59:08|26018.03
14:59:08|26017.18
14:59:09|26017.76
14:59:11|26019.19
14:59:12|26018.3
14:59:13|26019.11
14:59:14|26019.4
14:59:15|26018.58
14:59:15|26018.5
14:59:17|26022.89
14:59:18|26029.38
14:59:19|26031.04
14:59:20|26030.
14:59:21|26028.59
14:59:22|26028.58
14:59:22|26028.12
14:59:24|26028.69
14:59:25|26030.
14:59:26|26032.8
14:59:26|26029.17
14:59:28|26031.
14:59:28|26029.62
14:59:30|26027.1
14:59:30|26026.17
14:59:32|26026.25
14:59:33|26029.61
14:59:34|26028.09
14:59:35|26030.66
14:59:35|26032.19
14:59:37|26030.48
14:59:38|26029.7
14:59:39|26035.63
14:59:40|26033.96
14:59:41|26033.37
14:59:42|26032.98
14:59:43|26033.49
14:59:44|26032.71
14:59:45|26031.83
14:59:46|26028.58
14:59:47|26030.01
14:59:48|26028.02
14:59:49|26021.85
14:59:50|26020.4
14:59:51|26021.4
14:59:52|26018.44
14:59:53|26018.74
14:59:54|26022.74
14:59:55|26022.48
14:59:56|26023.43
14:59:57|26034.05
14:59:58|26036.73
14:59:59|26037.21
15:00:01|26041.48
15:00:02|26043.54
15:00:02|26041.44
15:00:04|26052.27
15:00:05|26054.3
15:00:06|26051.65
15:00:07|26060.
15:00:08|26052.84
15:00:09|26050.23
15:00:09|26044.37
15:00:11|26036.62
15:00:12|26039.2
15:00:13|26043.32
15:00:14|26042.5
15:00:15|26044.85
15:00:16|26047.85
15:00:17|26048.68
15:00:18|26045.1
15:00:19|26043.19
15:00:20|26042.47
15:00:21|26045.04
15:00:21|26043.52
15:00:22|26047.71
15:00:24|26047.52
15:00:25|26048.54
15:00:26|26052.84
15:00:26|26051.63
15:00:28|26058.42
15:00:29|26057.37
15:00:30|26059.41
15:00:31|26058.
15:00:32|26060.59
15:00:33|26056.
15:00:34|26054.33
15:00:35|26049.63
15:00:35|26050.
15:00:37|26047.06
15:00:38|26049.4
15:00:39|26046.99
15:00:40|26040.
15:00:41|26035.5
15:00:42|26033.92
15:00:43|26027.67
15:00:44|26031.52
15:00:45|26029.48
15:00:46|26036.58
15:00:47|26032.12
15:00:48|26028.19
15:00:49|26030.04
15:00:50|26031.33
15:00:51|26029.51
15:00:52|26029.51
15:00:53|26028.99
15:00:54|26026.15
15:00:55|26029.04
15:00:56|26027.9
15:00:57|26028.7
15:00:58|26030.48
15:00:59|26028.04
15:01:01|26031.32
15:01:01|26027.01
15:01:03|26029.81
15:01:04|26030.47
15:01:04|26029.93
15:01:06|26024.85
15:01:06|26024.7
15:01:08|26024.47
15:01:09|26026.78
15:01:10|26027.51
15:01:10|26024.42
15:01:12|26024.73
15:01:13|26027.04
15:01:14|26027.04
15:01:15|26027.66
15:01:16|26030.59
15:01:17|26029.01
15:01:18|26023.25
15:01:19|26022.57
15:01:20|26022.57
15:01:21|26019.9
15:01:22|26018.89
15:01:23|26020.61
15:01:24|26016.48
15:01:25|26017.01
15:01:26|26015.22
15:01:27|26014.88
15:01:28|26013.9
15:01:29|26015.16
15:01:30|26013.02
15:01:31|26013.05
15:01:32|26011.29
15:01:33|26013.52
15:01:34|26012.92
15:01:35|26012.92
15:01:36|26010.02
15:01:38|26007.88
15:01:38|26005.35
15:01:39|26004.63
15:01:40|26004.63
15:01:41|26010.03
15:01:42|26008.98
15:01:43|26006.51
15:01:44|26007.34
15:01:45|26006.09
15:01:47|26003.22
15:01:47|26001.8
15:01:48|25998.92
15:01:49|25999.93
15:01:50|25996.91
15:01:51|25996.98
15:01:52|25997.64
15:01:53|25996.89
15:01:54|25997.57
15:01:55|25997.8
15:01:56|25999.45
15:01:57|25998.88
15:01:58|26001.25
15:01:59|26006.06
15:02:00|26006.99
15:02:01|26004.57
15:02:03|26002.29
15:02:04|25996.96
15:02:05|25996.05
15:02:06|25994.22
15:02:07|25994.14
15:02:08|25998.15
15:02:09|26002.32
15:02:10|25996.51
15:02:11|25996.58
15:02:12|25995.61
15:02:13|25994.13
15:02:15|25995.83
15:02:15|25995.22
15:02:16|25998.27
15:02:17|26002.
15:02:18|25998.61
15:02:19|26001.94
15:02:20|26001.04
15:02:21|26001.36
15:02:22|26002.67
15:02:23|26003.98
15:02:24|26009.97
15:02:25|26010.22
15:02:26|26014.75
15:02:27|26014.47
15:02:28|26010.7
15:02:29|26010.43
15:02:30|26012.15
15:02:31|26009.85
15:02:32|26008.46
15:02:33|26006.04
15:02:34|26010.5
15:02:35|26007.72
15:02:36|26007.72
15:02:37|26009.56
15:02:38|26012.
15:02:39|26010.69
15:02:40|26009.36
15:02:41|26006.93
15:02:42|26005.24
15:02:43|26005.57
15:02:44|26007.45
15:02:45|26004.61
15:02:46|26005.03
15:02:47|26007.
15:02:48|26007.45
15:02:49|26007.13
15:02:50|26004.81
15:02:51|26002.74
15:02:52|26002.81
15:02:53|26002.75
15:02:55|26001.1
15:02:55|25999.88
15:02:56|25998.48
15:02:57|26000.06
15:02:58|25998.92
15:02:59|25995.6
15:03:00|26002.26
15:03:01|26002.27
15:03:03|26001.34
15:03:04|26005.54
15:03:05|26005.96
15:03:06|26002.81
15:03:07|26003.63
15:03:08|26003.6
15:03:08|26003.01
15:03:10|26002.09
15:03:11|26001.26
15:03:12|26001.87
15:03:13|25998.89
15:03:14|25999.03
15:03:15|26000.65
15:03:16|25999.75
15:03:17|26003.46
15:03:18|26002.88
15:03:19|25999.42
15:03:20|25997.57
15:03:21|25993.19
15:03:22|25995.21
15:03:23|25994.73
15:03:24|25994.28
15:03:25|25995.97
15:03:26|25995.17
15:03:27|25992.29
15:03:28|25994.76
15:03:29|25996.08
15:03:30|25996.29
15:03:31|25996.33
15:03:32|25996.39
15:03:33|25997.62
15:03:34|25998.76
15:03:35|25997.83
15:03:36|25997.23
15:03:37|25996.02
15:03:38|25996.59
15:03:39|25994.8
15:03:40|25996.64
15:03:41|25996.19
15:03:42|25994.76
15:03:43|25994.8
15:03:44|25994.78
15:03:45|25999.92
15:03:46|25995.22
15:03:48|25995.23
15:03:48|25996.02
15:03:49|25994.76
15:03:50|25997.57
15:03:51|25994.76
15:03:52|25995.67
15:03:54|25995.8
15:03:55|25997.06
15:03:55|25999.5
15:03:56|26009.62
15:03:57|26014.62
15:03:58|26010.75
15:03:59|26010.18
15:04:00|26005.04
15:04:01|26005.59
15:04:02|26005.63
15:04:04|26005.41
15:04:05|25998.12
15:04:06|25999.89
15:04:08|25999.58
15:04:08|26002.63
15:04:09|26001.75
15:04:11|25998.76
15:04:11|25999.9
15:04:12|25999.63
15:04:13|25998.79
15:04:14|25999.91
15:04:15|25998.66
15:04:16|25993.36
15:04:17|25994.28
15:04:19|25992.73
15:04:20|25989.62
15:04:21|25989.64
15:04:22|25990.22
15:04:22|25988.54
15:04:23|25990.02
15:04:24|25993.35
15:04:25|25993.5
15:04:26|25993.5
15:04:27|25992.4
15:04:28|25994.13
15:04:30|25995.72
15:04:31|26003.69
15:04:32|26002.75
15:04:33|26001.92
15:04:34|26001.96
15:04:34|26001.92
15:04:36|26001.34
15:04:37|26002.95
15:04:37|26003.
15:04:39|26002.97
15:04:40|25999.92
15:04:41|26000.63
15:04:42|26001.76
15:04:43|26003.02
15:04:44|26000.08
15:04:45|26000.63
15:04:46|26000.63
15:04:47|26003.52
15:04:47|26004.51
15:04:48|26006.
15:04:50|26011.16
15:04:50|26012.
15:04:52|26008.16
15:04:53|26007.84
15:04:54|26007.98
15:04:55|26007.38
15:04:55|26007.25
15:04:56|26008.05
15:04:58|26007.8
15:04:58|26007.74
15:05:00|26006.57
15:05:01|26008.34
15:05:02|26009.05
15:05:03|26008.4
15:05:04|26010.45
15:05:05|26006.35
15:05:07|26004.93
15:05:07|26005.27
15:05:08|26004.93
15:05:09|26002.21
15:05:10|26002.7
15:05:11|26003.19
15:05:12|26005.54
15:05:13|26004.67
15:05:15|26008.86
15:05:15|26007.36
15:05:17|26008.39
15:05:17|26007.02
15:05:18|26006.7
15:05:20|26010.75
15:05:21|26013.38
15:05:22|26012.34
15:05:22|26014.14
15:05:24|26014.63
15:05:24|26012.85
15:05:25|26013.71
15:05:26|26012.98
15:05:27|26013.83
15:05:28|26015.15
15:05:29|26014.83
15:05:31|26015.04
15:05:31|26016.28
15:05:33|26016.45
15:05:33|26020.54
15:05:34|26025.
15:05:35|26024.6
15:05:37|26032.65
15:05:37|26032.54
15:05:39|26030.47
15:05:39|26027.04
15:05:40|26025.74
15:05:41|26022.68
15:05:43|26013.29
15:05:43|26015.85
15:05:44|26014.98
15:05:45|26011.61
15:05:46|26014.14
15:05:48|26017.78
15:05:48|26017.53
15:05:49|26017.
15:05:50|26016.
15:05:52|26016.01
15:05:52|26018.73
15:05:53|26016.61
15:05:54|26014.57
15:05:56|26017.12
15:05:56|26019.45
15:05:57|26014.82
15:05:58|26015.84
15:05:59|26015.06
15:06:00|26016.84
15:06:01|26017.31
15:06:02|26007.26
15:06:03|26009.82
15:06:04|26010.68
15:06:05|26012.27
15:06:07|26011.63
15:06:08|26009.34
15:06:09|26012.48
15:06:10|26009.37
15:06:11|26011.65
15:06:11|26012.4
15:06:13|26010.56
15:06:14|26011.98
15:06:15|26013.1
15:06:16|26014.97
15:06:17|26014.58
15:06:18|26014.61
15:06:19|26014.36
15:06:20|26017.
15:06:21|26020.07
15:06:22|26021.27
15:06:23|26027.8
15:06:24|26027.99
15:06:25|26032.4
15:06:27|26028.76
15:06:27|26029.36
15:06:28|26030.17
15:06:30|26029.67
15:06:31|26027.92
15:06:32|26030.89
15:06:33|26026.95
15:06:33|26027.43
15:06:35|26029.99
15:06:36|26027.52
15:06:36|26034.05
15:06:37|26035.82
15:06:38|26037.05
15:06:39|26037.06
15:06:40|26035.66
15:06:41|26034.05
15:06:43|26037.06
15:06:43|26037.35
15:06:44|26041.75
15:06:45|26038.25
15:06:47|26037.86
15:06:47|26037.85
15:06:49|26036.6
15:06:49|26035.24
15:06:50|26036.25
15:06:51|26038.48
15:06:52|26041.29
15:06:53|26040.8
15:06:54|26039.95
15:06:55|26042.52
15:06:56|26041.29
15:06:57|26037.39
15:06:58|26039.88
15:06:59|26039.41
15:07:00|26040.86
15:07:01|26040.85
15:07:02|26041.09
15:07:03|26034.77
15:07:05|26038.31
15:07:05|26041.65
15:07:06|26045.86
15:07:08|26044.73
15:07:09|26050.3
15:07:10|26049.44
15:07:11|26052.
15:07:12|26056.21
15:07:13|26058.24
15:07:14|26059.93
15:07:15|26062.44
15:07:16|26064.43
15:07:17|26061.76
15:07:18|26055.22
15:07:19|26058.
15:07:20|26051.86
15:07:21|26048.54
15:07:22|26050.35
15:07:23|26050.69
15:07:24|26051.63
15:07:25|26052.84
15:07:26|26052.47
15:07:27|26048.82
15:07:28|26045.63
15:07:29|26044.52
15:07:30|26045.
15:07:31|26040.31
15:07:32|26041.52
15:07:33|26041.22
15:07:34|26042.54
15:07:35|26041.66
15:07:36|26042.91
15:07:37|26041.29
15:07:38|26044.57
15:07:39|26039.43
15:07:40|26039.76
15:07:41|26039.47
15:07:42|26039.35
15:07:43|26039.39
15:07:44|26037.48
15:07:45|26036.91
15:07:46|26036.61
15:07:47|26037.66
15:07:48|26036.5
15:07:49|26037.06
15:07:50|26037.11
15:07:51|26036.14
15:07:52|26038.2
15:07:53|26038.94
15:07:54|26038.55
15:07:55|26036.27
15:07:56|26037.7
15:07:57|26037.38
15:07:58|26038.29
15:07:59|26034.21
15:08:00|26034.96
15:08:01|26036.09
15:08:02|26036.54
15:08:03|26041.24
15:08:04|26041.96
15:08:05|26042.59
15:08:06|26045.7
15:08:07|26045.36
15:08:09|26043.17
15:08:09|26043.89
15:08:10|26045.95
15:08:12|26048.12
15:08:13|26048.69
15:08:13|26047.54
15:08:15|26048.35
15:08:16|26048.85
15:08:17|26046.93
15:08:18|26050.55
15:08:19|26053.52
15:08:19|26053.21
15:08:21|26053.94
15:08:22|26053.72
15:08:23|26052.72
15:08:24|26050.49
15:08:25|26048.81
15:08:26|26046.
15:08:26|26045.1
15:08:28|26050.52
15:08:29|26052.55
15:08:30|26050.69
15:08:31|26052.94
15:08:32|26054.99
15:08:33|26059.87
15:08:34|26060.41
15:08:35|26062.13
15:08:35|26062.66
15:08:37|26063.6
15:08:38|26065.44
15:08:39|26064.2
15:08:39|26064.02
15:08:41|26066.67
15:08:42|26064.45
15:08:43|26057.14
15:08:44|26058.29
15:08:44|26057.58
15:08:46|26056.27
15:08:47|26054.44
15:08:48|26055.39
15:08:49|26052.82
15:08:50|26054.45
15:08:51|26054.
15:08:52|26058.04
15:08:53|26062.3
15:08:54|26062.13
15:08:55|26064.38
15:08:56|26065.96
15:08:56|26065.75
15:08:58|26064.03
15:08:59|26063.78
15:08:59|26057.31
15:09:01|26056.31
15:09:02|26057.14
15:09:03|26061.44
15:09:04|26062.13
15:09:05|26058.77
15:09:06|26060.58
15:09:07|26061.68
15:09:08|26061.47
15:09:10|26066.11
15:09:11|26065.33
15:09:12|26067.58
15:09:13|26069.62
15:09:14|26070.04
15:09:15|26071.57
15:09:16|26069.48
15:09:17|26066.67
15:09:18|26067.
15:09:19|26064.38
15:09:20|26063.48
15:09:21|26061.76
15:09:21|26060.91
15:09:23|26060.08
15:09:24|26060.13
15:09:25|26060.89
15:09:25|26058.31
15:09:26|26058.26
15:09:28|26058.1
15:09:29|26057.68
15:09:30|26058.15
15:09:31|26058.52
15:09:32|26058.34
15:09:33|26058.86
15:09:33|26058.74
15:09:35|26057.89
15:09:36|26062.79
15:09:37|26062.3
15:09:38|26062.2
15:09:39|26063.96
15:09:40|26064.38
15:09:41|26062.17
15:09:42|26060.16
15:09:43|26061.92
15:09:44|26060.86
15:09:45|26062.29
15:09:46|26063.14
15:09:47|26063.05
15:09:48|26063.14
15:09:49|26061.94
15:09:50|26062.46
15:09:51|26062.02
15:09:52|26060.02
15:09:53|26059.23
15:09:54|26058.14
15:09:55|26052.25
15:09:56|26052.7
15:09:57|26048.77
15:09:58|26050.77
15:09:59|26050.9
15:10:00|26042.23
15:10:01|26044.27
15:10:02|26037.41
15:10:03|26035.
15:10:04|26035.61
15:10:05|26036.49
15:10:06|26032.28
15:10:07|26031.71
15:10:08|26037.18
15:10:10|26039.91
15:10:11|26041.94
15:10:12|26040.29
15:10:13|26031.57
15:10:14|26036.43
15:10:16|26034.88
15:10:16|26034.58
15:10:18|26034.78
15:10:18|26033.59
15:10:19|26034.35
15:10:21|26034.35
15:10:22|26033.11
15:10:23|26033.48
15:10:24|26035.31
15:10:25|26033.16
15:10:26|26036.64
15:10:28|26036.91
15:10:28|26036.48
15:10:30|26037.35
15:10:30|26036.71
15:10:31|26033.53
15:10:33|26037.05
15:10:34|26037.26
15:10:35|26037.32
15:10:35|26036.67
15:10:36|26029.27
15:10:38|26030.35
15:10:38|26028.
15:10:40|26030.57
15:10:41|26032.95
15:10:42|26033.15
15:10:42|26031.14
15:10:43|26033.21
15:10:44|26031.65
15:10:46|26031.33
15:10:46|26026.62
15:10:47|26026.9
15:10:48|26026.91
15:10:49|26027.55
15:10:51|26028.41
15:10:51|26028.45
15:10:52|26027.55
15:10:54|26027.76
15:10:55|26031.77
15:10:55|26037.43
15:10:57|26037.67
15:10:58|26036.87
15:10:59|26035.82
15:10:59|26035.98
15:11:01|26035.27
15:11:01|26034.39
15:11:02|26031.78
15:11:03|26035.64
15:11:04|26035.47
15:11:05|26037.7
15:11:07|26037.19
15:11:08|26039.52
15:11:08|26041.65
15:11:09|26043.24
15:11:11|26048.43
15:11:13|26045.33
15:11:13|26045.5
15:11:15|26046.25
15:11:16|26050.26
15:11:17|26050.14
15:11:18|26051.98
15:11:19|26053.04
15:11:20|26053.17
15:11:21|26052.87
15:11:21|26054.25
15:11:23|26053.89
15:11:24|26052.69
15:11:24|26051.62
15:11:25|26051.53
15:11:27|26050.31
15:11:28|26052.4
15:11:29|26051.49
15:11:30|26051.46
15:11:31|26048.34
15:11:32|26050.22
15:11:33|26049.4
15:11:34|26051.63
15:11:35|26050.9
15:11:36|26054.99
15:11:37|26061.87
15:11:38|26063.42
15:11:39|26063.27
15:11:40|26065.61
15:11:41|26066.2
15:11:42|26067.11
15:11:43|26068.03
15:11:44|26065.3
15:11:45|26065.
15:11:46|26066.95
15:11:47|26064.8
15:11:48|26065.87
15:11:48|26059.88
15:11:50|26063.84
15:11:51|26062.4
15:11:52|26064.81
15:11:53|26062.73
15:11:54|26062.03
15:11:55|26066.6
15:11:56|26066.58
15:11:57|26066.54
15:11:58|26066.74
15:11:59|26067.52
15:12:00|26067.82
15:12:01|26070.45
15:12:02|26090.17
15:12:03|26083.39
15:12:04|26078.95
15:12:05|26080.01
15:12:06|26074.51
15:12:07|26055.43
15:12:08|26058.
15:12:09|26055.5
15:12:10|26047.68
15:12:11|26053.61
15:12:12|26044.27
15:12:13|26045.71
15:12:14|26047.77
15:12:15|26047.77
15:12:17|26050.
15:12:18|26048.72
15:12:18|26047.69
15:12:20|26045.05
15:12:21|26046.82
15:12:22|26045.53
15:12:23|26041.66
15:12:24|26038.67
15:12:25|26038.59
15:12:25|26039.04
15:12:26|26038.47
15:12:28|26039.17
15:12:29|26039.07
15:12:29|26038.19
15:12:31|26030.46
15:12:32|26031.03
15:12:33|26032.2
15:12:34|26034.42
15:12:35|26042.55
15:12:36|26038.69
15:12:37|26034.67
15:12:38|26034.81
15:12:39|26036.42
15:12:40|26036.72
15:12:41|26036.95
15:12:42|26035.84
15:12:43|26036.87
15:12:44|26039.08
15:12:45|26036.95
15:12:46|26036.95
15:12:47|26035.21
15:12:48|26032.8
15:12:49|26034.94
15:12:50|26031.01
15:12:51|26032.19
15:12:52|26032.23
15:12:53|26028.16
15:12:54|26027.48
15:12:55|26025.9
15:12:56|26023.88
15:12:57|26023.84
15:12:58|26022.41
15:12:59|26023.43
15:13:00|26018.44
15:13:01|26016.93
15:13:02|26021.88
15:13:03|26025.31
15:13:04|26023.8
15:13:05|26021.73
15:13:06|26020.17
15:13:07|26018.4
15:13:08|26018.79
15:13:09|26018.
15:13:10|26019.67
15:13:11|26020.27
15:13:13|26018.88
15:13:14|26021.55
15:13:15|26020.
15:13:15|26017.89
15:13:17|26016.85
15:13:17|26016.18
15:13:19|26016.15
15:13:20|26016.13
15:13:21|26014.12
15:13:22|26014.88
15:13:23|26012.62
15:13:24|26016.85
15:13:25|26013.5
15:13:26|26017.58
15:13:27|26015.29
15:13:28|26013.
15:13:29|26014.
15:13:30|26015.22
15:13:31|26017.32
15:13:32|26016.65
15:13:33|26014.01
15:13:34|26013.61
15:13:35|26011.68
15:13:36|26009.54
15:13:37|26003.72
15:13:38|26014.39
15:13:39|26013.39
15:13:40|26010.94
15:13:40|26010.92
15:13:42|26013.93
15:13:43|26012.96
15:13:44|26007.27
15:13:45|26009.77
15:13:46|26006.4
15:13:46|26007.07
15:13:47|26007.07
15:13:49|26006.19
15:13:50|26006.
15:13:51|26004.37
15:13:52|26007.01
15:13:53|26003.98
15:13:54|26005.92
15:13:55|26004.25
15:13:56|26005.34
15:13:57|26004.7
15:13:58|26004.25
15:13:59|25998.38
15:14:00|25997.24
15:14:01|25998.01
15:14:02|25996.25
15:14:03|25999.44
15:14:04|26008.98
15:14:05|26011.73
15:14:06|26011.79
15:14:07|26012.26
15:14:08|26015.04
15:14:09|26015.06
15:14:10|26013.78
15:14:11|26015.72
15:14:12|26010.59
15:14:13|26014.16
15:14:15|26014.82
15:14:16|26015.04
15:14:17|26017.73
15:14:18|26015.37
15:14:18|26015.37
15:14:19|26017.32
15:14:21|26019.05
15:14:23|26013.29
15:14:23|26014.
15:14:24|26014.03
15:14:25|26012.31
15:14:26|26011.6
15:14:27|26009.24
15:14:28|26004.37
15:14:29|25996.63
15:14:30|25996.17
15:14:31|25999.88
15:14:32|25997.77
15:14:33|25991.38
15:14:34|26005.57
15:14:35|26013.78
15:14:36|26010.
15:14:37|26007.16
15:14:38|26002.
15:14:39|26002.11
15:14:40|25999.49
15:14:41|25998.27
15:14:42|25994.39
15:14:43|25995.06
15:14:44|25995.9
15:14:45|25998.72
15:14:46|25997.02
15:14:47|25998.5
15:14:48|25997.78
15:14:49|25990.45
15:14:50|25995.63
15:14:51|25993.5
15:14:52|25998.57
15:14:53|25998.65
15:14:54|25999.41
15:14:55|26000.38
15:14:56|26004.85
15:14:57|26005.39
15:14:58|26002.13
15:14:59|25999.52
15:15:00|26004.02
15:15:01|26003.68
15:15:02|26006.27
15:15:04|26010.33
15:15:05|26010.04
15:15:05|26011.6
15:15:07|26012.52
15:15:08|26012.45
15:15:08|26011.28
15:15:09|26011.68
15:15:10|26013.39
15:15:12|26008.48
15:15:13|26010.95
15:15:13|26012.62
15:15:15|26011.83
15:15:16|26011.47
15:15:17|26007.92
15:15:19|26000.42
15:15:19|25999.65
15:15:20|26001.5
15:15:21|25999.52
15:15:23|25996.94
15:15:24|25996.63
15:15:24|25996.26
15:15:25|25996.93
15:15:26|25997.79
15:15:27|25992.94
15:15:28|25999.52
15:15:29|25992.05
15:15:30|25999.68
15:15:32|25997.08
15:15:32|25995.58
15:15:34|25991.79
15:15:35|25989.35
15:15:36|25997.76
15:15:37|25995.58
15:15:38|25991.79
15:15:38|25993.53
15:15:39|25996.39
15:15:41|25995.73
15:15:42|25996.42
15:15:43|26002.56
15:15:44|26002.84
15:15:44|26000.47
15:15:46|26002.48
15:15:46|26001.37
15:15:47|25995.74
15:15:49|25998.32
15:15:50|25992.51
15:15:51|25985.34
15:15:51|25988.3
15:15:53|25989.26
15:15:54|25990.28
15:15:55|25986.22
15:15:55|25981.23
15:15:56|25983.8
15:15:58|25983.
15:15:59|25982.48
15:16:00|25980.
15:16:00|25983.76
15:16:02|25979.15
15:16:03|25979.32
15:16:04|25980.82
15:16:05|25977.72
15:16:05|25976.93
15:16:07|25974.58
15:16:08|25972.76
15:16:08|25970.23
15:16:09|25968.54
15:16:11|25970.28
15:16:12|25972.49
15:16:13|25984.47
15:16:14|25988.29
15:16:15|25981.65
15:16:16|25987.7
15:16:18|25978.31
15:16:18|25977.33
15:16:19|25977.87
15:16:20|25981.07
15:16:22|25979.28
15:16:23|25978.64
15:16:24|25979.64
15:16:25|25976.98
15:16:26|25978.01
15:16:27|25978.88
15:16:28|25977.62
15:16:29|25977.34
15:16:30|25975.7
15:16:30|25974.15
15:16:31|25972.11
15:16:33|25976.47
15:16:33|25976.19
15:16:34|25983.43
15:16:35|25980.14
15:16:37|25989.98
15:16:37|25989.17
15:16:38|25990.21
15:16:39|25988.12
15:16:41|25987.05
15:16:42|25984.03
15:16:42|25980.02
15:16:43|25978.31
15:16:44|25973.96
15:16:45|25975.13
15:16:46|25978.31
15:16:48|25976.69
15:16:49|25975.83
15:16:49|25973.53
15:16:50|25975.21
15:16:52|25968.39
15:16:52|25972.67
15:16:54|25970.76
15:16:54|25973.57
15:16:56|25970.92
15:16:57|25972.
15:16:57|25971.19
15:16:58|25972.86
15:17:00|25972.07
15:17:01|25974.
15:17:02|25974.87
15:17:03|25969.2
15:17:04|25973.46
15:17:04|25976.3
15:17:06|25974.08
15:17:06|25971.29
15:17:07|25965.39
15:17:08|25965.1
15:17:09|25962.55
15:17:10|25964.2
15:17:12|25968.66
15:17:12|25967.96
15:17:13|25966.49
15:17:15|25960.66
15:17:15|25961.44
15:17:16|25959.09
15:17:18|25957.63
15:17:19|25955.99
15:17:20|25958.82
15:17:21|25959.87
15:17:23|25958.56
15:17:24|25955.49
15:17:24|25957.03
15:17:25|25955.19
15:17:26|25961.83
15:17:27|25967.9
15:17:28|25969.04
15:17:29|25968.75
15:17:30|25965.74
15:17:31|25959.28
15:17:32|25960.34
15:17:33|25964.66
15:17:34|25958.24
15:17:35|25956.7
15:17:36|25955.4
15:17:37|25953.85
15:17:38|25952.94
15:17:39|25952.66
15:17:40|25956.22
15:17:41|25962.67
15:17:42|25967.18
15:17:43|25967.33
15:17:44|25967.7
15:17:45|25964.56
15:17:46|25963.4
15:17:47|25958.4
15:17:48|25960.92
15:17:49|25959.09
15:17:50|25953.15
15:17:51|25954.79
15:17:52|25953.08
15:17:53|25955.75
15:17:54|25962.55
15:17:55|25961.68
15:17:56|25957.32
15:17:57|25956.45
15:17:58|25949.24
15:17:59|25950.1
15:18:00|25949.52
15:18:01|25950.43
15:18:02|25948.58
15:18:03|25949.81
15:18:04|25952.54
15:18:05|25951.33
15:18:06|25956.52
15:18:07|25959.5
15:18:09|25959.09
15:18:09|25959.32
15:18:10|25959.01
15:18:11|25958.87
15:18:12|25959.28
15:18:13|25963.27
15:18:14|25959.96
15:18:15|25962.26
15:18:16|25959.24
15:18:18|25957.77
15:18:19|25955.66
15:18:20|25952.16
15:18:21|25953.67
15:18:22|25952.58
15:18:23|25953.85
15:18:24|25953.82
15:18:25|25950.57
15:18:26|25947.6
15:18:27|25953.4
15:18:28|25952.93
15:18:29|25951.59
15:18:31|25953.45
15:18:31|25952.66
15:18:32|25958.13
15:18:33|25956.52
15:18:34|25955.52
15:18:35|25955.83
15:18:36|25955.83
15:18:37|25953.53
15:18:38|25953.98
15:18:39|25954.34
15:18:40|25951.25
15:18:41|25950.07
15:18:42|25947.92
15:18:43|25945.97
15:18:44|25951.04
15:18:45|25948.05
15:18:46|25950.65
15:18:47|25956.46
15:18:48|25962.25
15:18:49|25958.83
15:18:50|25958.91
15:18:51|25959.76
15:18:52|25962.3
15:18:53|25960.66
15:18:55|25961.05
15:18:55|25961.56
15:18:57|25961.42
15:18:58|25961.42
15:18:59|25961.4
15:19:00|25963.8
15:19:01|25962.59
15:19:02|25967.97
15:19:03|25964.22
15:19:03|25967.02
15:19:05|25964.65
15:19:06|25969.42
15:19:07|25971.
15:19:08|25975.87
15:19:09|25975.67
15:19:10|25972.87
15:19:11|25972.3
15:19:12|25971.14
15:19:13|25970.79
15:19:14|25968.26
15:19:15|25964.34
15:19:16|25963.
15:19:17|25963.82
15:19:18|25965.11
15:19:19|25962.32
15:19:20|25958.49
15:19:21|25963.27
15:19:22|25963.86
15:19:24|25963.02
15:19:25|25963.02
15:19:26|25960.99
15:19:27|25960.67
15:19:28|25963.19
15:19:29|25962.07
15:19:30|25963.17
15:19:30|25963.68
15:19:32|25966.59
15:19:33|25965.3
15:19:34|25965.67
15:19:35|25965.15
15:19:35|25969.84
15:19:37|25968.59
15:19:38|25969.74
15:19:39|25965.14
15:19:40|25962.36
15:19:41|25966.82
15:19:41|25965.91
15:19:43|25964.77
15:19:43|25964.05
15:19:44|25963.27
15:19:46|25962.54
15:19:46|25964.08
15:19:48|25964.64
15:19:48|25965.62
15:19:50|25971.35
15:19:50|25968.12
15:19:51|25968.55
15:19:53|25967.1
15:19:53|25972.04
15:19:55|25973.92
15:19:56|25974.8
15:19:57|25971.14
15:19:57|25971.46
15:19:58|25971.38
15:19:59|25969.85
15:20:00|25970.95
15:20:01|25969.48
15:20:02|25972.2
15:20:04|25978.42
15:20:05|25979.48
15:20:05|25978.71
15:20:06|25982.03
15:20:07|25984.11
15:20:08|25982.18
15:20:10|25981.11
15:20:11|25985.22
15:20:11|25985.37
15:20:12|25987.49
15:20:14|25990.06
15:20:14|25994.35
15:20:15|25993.83
15:20:16|25992.61
15:20:17|25990.68
15:20:18|25984.9
15:20:20|25987.95
15:20:21|25987.75
15:20:22|25989.45
15:20:23|25990.86
15:20:24|25988.11
15:20:25|25990.07
15:20:26|25994.34
15:20:27|25993.77
15:20:28|25992.32
15:20:29|25995.22
15:20:30|25991.63
15:20:31|25992.41
15:20:32|25992.88
15:20:33|25994.71
15:20:34|25995.93
15:20:35|25995.3
15:20:36|25995.7
15:20:37|25996.07
15:20:38|25997.97
15:20:39|25996.83
15:20:40|25996.16
15:20:41|25988.18
15:20:42|25986.
15:20:43|25992.41
15:20:44|25988.35
15:20:45|25991.58
15:20:46|25993.85
15:20:47|25997.59
15:20:48|25998.68
15:20:49|25998.54
15:20:50|25997.62
15:20:51|25994.4
15:20:52|25994.52
15:20:53|25996.47
15:20:54|25998.23
15:20:55|25998.05
15:20:56|25997.49
15:20:57|25999.72
15:20:58|26001.81
15:20:59|26000.97
15:21:00|26002.5
15:21:01|26001.85
15:21:02|26002.54
15:21:03|26007.66
15:21:04|26009.47
15:21:05|26010.57
15:21:06|26008.4
15:21:07|26011.54
15:21:08|26014.14
15:21:09|26014.14
15:21:10|26008.3
15:21:11|26008.98
15:21:12|26010.75
15:21:13|26010.57
15:21:14|26010.1
15:21:15|26002.75
15:21:16|25996.29
15:21:17|25998.19
15:21:18|25999.33
15:21:19|25997.25
15:21:20|25997.05
15:21:21|25995.37
15:21:23|25992.78
15:21:23|25992.28
15:21:24|25990.
15:21:25|25994.82
15:21:26|25994.62
15:21:27|25995.63
15:21:28|25995.02
15:21:30|25994.05
15:21:31|25992.42
15:21:32|25991.49
15:21:33|25985.75
15:21:34|25989.
15:21:35|25988.63
15:21:36|25989.39
15:21:37|25989.55
15:21:38|25988.27
15:21:39|25986.29
15:21:40|25990.
15:21:41|25986.74
15:21:42|25984.4
15:21:43|25982.75
15:21:44|25981.3
15:21:45|25978.53
15:21:46|25980.26
15:21:47|25979.5
15:21:48|25978.31
15:21:49|25975.96
15:21:50|25977.37
15:21:51|25967.5
15:21:52|25965.33
15:21:53|25964.82
15:21:54|25962.47
15:21:55|25962.64
15:21:56|25960.55
15:21:57|25956.65
15:21:58|25959.88
15:21:59|25957.02
15:22:00|25957.31
15:22:01|25957.8
15:22:02|25961.8
15:22:03|25961.5
15:22:04|25962.36
15:22:05|25963.01
15:22:06|25968.15
15:22:07|25965.58
15:22:08|25967.09
15:22:09|25965.07
15:22:10|25963.66
15:22:11|25964.21
15:22:12|25967.04
15:22:13|25967.81
15:22:14|25969.
15:22:15|25971.84
15:22:16|25969.79
15:22:17|25970.47
15:22:18|25961.77
15:22:19|25961.15
15:22:20|25962.52
15:22:21|25957.13
15:22:23|25961.77
15:22:24|25967.2
15:22:24|25966.67
15:22:25|25967.91
15:22:27|25964.74
15:22:28|25962.34
15:22:28|25961.52
15:22:30|25960.69
15:22:31|25960.
15:22:32|25961.91
15:22:32|25961.41
15:22:34|25961.03
15:22:35|25960.44
15:22:36|25959.36
15:22:37|25960.35
15:22:38|25961.86
15:22:38|25963.81
15:22:39|25965.41
15:22:41|25964.1
15:22:41|25964.68
15:22:42|25964.28
15:22:44|25965.17
15:22:44|25967.43
15:22:45|25966.19
15:22:46|25965.12
15:22:47|25963.4
15:22:49|25960.82
15:22:49|25964.12
15:22:51|25964.38
15:22:51|25963.84
15:22:52|25964.73
15:22:53|25964.24
15:22:55|25963.16
15:22:56|25966.4
15:22:56|25965.
15:22:57|25966.18
15:22:58|25968.81
15:23:00|25968.39
15:23:01|25965.34
15:23:01|25965.13
15:23:03|25964.65
15:23:03|25964.68
15:23:04|25962.63
15:23:05|25962.85
15:23:06|25964.68
15:23:07|25965.28
15:23:08|25962.23
15:23:09|25965.62
15:23:10|25964.3
15:23:11|25966.47
15:23:12|25964.84
15:23:13|25967.34
15:23:15|25968.26
15:23:15|25967.03
15:23:17|25968.44
15:23:17|25968.28
15:23:18|25964.34
15:23:19|25963.39
15:23:21|25964.32
15:23:21|25966.07
15:23:23|25971.93
15:23:24|25971.92
15:23:25|25975.13
15:23:26|25973.63
15:23:27|25972.5
15:23:27|25972.88
15:23:29|25974.39
15:23:30|25976.68
15:23:31|25975.3
15:23:32|25975.99
15:23:33|25974.96
15:23:34|25974.97
15:23:35|25973.76
15:23:36|25970.73
15:23:37|25973.6
15:23:38|25979.28
15:23:39|25980.56
15:23:40|25980.59
15:23:42|25979.36
15:23:42|25980.66
15:23:43|25979.94
15:23:44|25983.14
15:23:45|25983.57
15:23:46|25986.89
15:23:47|25986.71
15:23:48|25984.27
15:23:49|25990.45
15:23:50|25989.26
15:23:51|25988.67
15:23:53|25987.71
15:23:53|25988.87
15:23:55|25983.53
15:23:55|25983.03
15:23:57|25980.6
15:23:57|25980.83
15:23:58|25976.9
15:23:59|25976.89
15:24:00|25971.96
15:24:01|25971.58
15:24:02|25974.44
15:24:04|25973.2
15:24:04|25978.61
15:24:06|25982.4
15:24:06|25983.69
15:24:08|25980.21
15:24:09|25980.19
15:24:09|25972.19
15:24:10|25971.6
15:24:12|25971.43
15:24:13|25974.44
15:24:13|25972.68
15:24:15|25971.36
15:24:16|25969.46
15:24:16|25973.14
15:24:18|25971.52
15:24:18|25967.76
15:24:20|25969.04
15:24:21|25969.46
15:24:21|25967.01
15:24:22|25967.71
15:24:24|25970.37
15:24:26|25970.84
15:24:26|25970.24
15:24:28|25975.68
15:24:29|25973.75
15:24:29|25974.08
15:24:31|25977.14
15:24:31|25974.97
15:24:33|25974.58
15:24:34|25976.99
15:24:35|25975.75
15:24:36|25974.78
15:24:37|25976.38
15:24:38|25976.38
15:24:39|25973.45
15:24:40|25973.33
15:24:41|25973.33
15:24:42|25972.45
15:24:43|25967.96
15:24:44|25967.86
15:24:45|25965.98
15:24:46|25966.52
15:24:47|25966.87
15:24:48|25966.45
15:24:49|25967.7
15:24:50|25967.45
15:24:51|25967.35
15:24:52|25965.2
15:24:53|25964.95
15:24:54|25965.26
15:24:55|25964.97
15:24:56|25967.04
15:24:57|25966.03
15:24:58|25965.23
15:24:59|25967.03
15:25:00|25965.65
15:25:02|25963.98
15:25:02|25963.67
15:25:03|25963.04
15:25:04|25962.39
15:25:05|25964.68
15:25:06|25963.99
15:25:07|25966.35
15:25:08|25961.7
15:25:09|25962.55
15:25:10|25966.81
15:25:11|25968.14
15:25:12|25970.11
15:25:13|25968.91
15:25:14|25971.15
15:25:15|25971.26
15:25:16|25970.58
15:25:17|25970.32
15:25:18|25971.59
15:25:19|25973.05
15:25:20|25972.54
15:25:21|25973.66
15:25:22|25972.78
15:25:23|25972.82
15:25:25|25973.61
15:25:26|25974.64
15:25:27|25975.27
15:25:28|25975.66
15:25:30|25979.88
15:25:30|25979.
15:25:32|25976.73
15:25:33|25977.79
15:25:34|25976.44
15:25:35|25972.23
15:25:36|25974.36
15:25:37|25965.15
15:25:38|25963.27
15:25:39|25964.24
15:25:40|25964.14
15:25:41|25967.51
15:25:43|25964.23
15:25:43|25963.78
15:25:44|25963.98
15:25:45|25962.91
15:25:47|25958.23
15:25:48|25958.78
15:25:48|25960.46
15:25:49|25958.56
15:25:51|25954.79
15:25:51|25952.49
15:25:52|25954.79
15:25:54|25953.74
15:25:54|25954.65
15:25:55|25953.53
15:25:56|25953.53
15:25:57|25952.68
15:25:58|25953.08
15:25:59|25953.87
15:26:00|25953.39
15:26:02|25953.45
15:26:02|25947.3
15:26:03|25950.46
15:26:04|25950.66
15:26:06|25950.26
15:26:06|25948.31
15:26:07|25947.79
15:26:08|25953.08
15:26:09|25951.16
15:26:11|25955.34
15:26:12|25959.35
15:26:12|25958.52
15:26:13|25957.64
15:26:15|25956.03
15:26:15|25948.
15:26:16|25950.92
15:26:17|25952.63
15:26:19|25951.67
15:26:19|25947.07
15:26:21|25947.54
15:26:21|25948.7
15:26:22|25948.74
15:26:23|25953.74
15:26:24|25954.16
15:26:26|25955.66
15:26:27|25955.43
15:26:29|25954.33
15:26:30|25953.25
15:26:31|25952.28
15:26:31|25949.7
15:26:32|25954.2
15:26:33|25951.52
15:26:35|25951.75
15:26:35|25949.66
15:26:37|25950.58
15:26:38|25949.09
15:26:38|25952.95
15:26:40|25951.07
15:26:40|25950.56
15:26:41|25951.49
15:26:43|25952.21
15:26:43|25952.41
15:26:44|25953.52
15:26:45|25951.99
15:26:47|25950.93
15:26:48|25949.64
15:26:48|25951.17
15:26:50|25951.51
15:26:50|25946.21
15:26:52|25945.17
15:26:53|25945.16
15:26:54|25944.51
15:26:55|25945.43
15:26:56|25944.02
15:26:57|25941.76
15:26:58|25943.64
15:26:59|25941.48
15:27:00|25939.07
15:27:01|25944.
15:27:02|25939.94
15:27:03|25938.81
15:27:04|25941.13
15:27:05|25941.49
15:27:06|25956.
15:27:07|25954.2
15:27:08|25955.78
15:27:09|25952.74
15:27:10|25952.89
15:27:11|25956.39
15:27:12|25957.34
15:27:13|25957.16
15:27:14|25950.69
15:27:15|25950.34
15:27:16|25948.53
15:27:17|25947.16
15:27:18|25948.78
15:27:19|25949.98
15:27:20|25952.93
15:27:21|25949.63
15:27:22|25949.44
15:27:23|25950.9
15:27:24|25955.44
15:27:25|25953.65
15:27:26|25952.26
15:27:28|25951.46
15:27:29|25952.44
15:27:30|25950.94
15:27:31|25950.
15:27:32|25951.36
15:27:33|25948.09
15:27:34|25948.55
15:27:35|25948.95
15:27:36|25949.35
15:27:37|25952.46
15:27:38|25959.83
15:27:39|25963.84
15:27:40|25964.3
15:27:41|25962.6
15:27:42|25962.72
15:27:43|25962.04
15:27:44|25962.85
15:27:45|25963.67
15:27:46|25963.07
15:27:47|25959.1
15:27:48|25961.39
15:27:49|25960.65
15:27:50|25960.39
15:27:51|25960.88
15:27:52|25960.88
15:27:53|25961.25
15:27:54|25960.4
15:27:55|25959.66
15:27:56|25960.4
15:27:57|25960.14
15:27:58|25962.01
15:27:59|25961.76
15:28:00|25961.77
15:28:01|25966.4
15:28:02|25966.77
15:28:03|25969.38
15:28:04|25968.04
15:28:05|25968.05
15:28:06|25971.41
15:28:07|25971.28
15:28:08|25971.01
15:28:09|25976.57
15:28:10|25975.45
15:28:11|25971.73
15:28:12|25973.48
15:28:13|25975.41
15:28:14|25972.77
15:28:15|25973.33
15:28:16|25974.82
15:28:17|25977.
15:28:18|25974.68
15:28:19|25974.01
15:28:20|25975.93
15:28:21|25974.95
15:28:22|25973.46
15:28:23|25974.65
15:28:24|25976.01
15:28:25|25976.94
15:28:26|25977.58
15:28:27|25980.
15:28:29|25977.99
15:28:29|25978.14
15:28:30|25978.08
15:28:32|25978.46
15:28:33|25977.61
15:28:33|25977.37
15:28:34|25974.55
15:28:36|25968.93
15:28:37|25971.47
15:28:38|25971.1
15:28:40|25969.21
15:28:40|25966.57
15:28:41|25967.13
15:28:42|25968.18
15:28:43|25968.18
15:28:44|25968.18
15:28:45|25968.17
15:28:46|25965.56
15:28:47|25964.85
15:28:48|25965.51
15:28:49|25965.86
15:28:50|25965.93
15:28:51|25964.72
15:28:52|25964.72
15:28:53|25966.14
15:28:54|25966.13
15:28:55|25966.84
15:28:56|25966.56
15:28:57|25967.95
15:28:58|25967.95
15:28:59|25969.37
15:29:00|25968.04
15:29:01|25968.09
15:29:02|25967.27
15:29:03|25967.08
15:29:04|25965.98
15:29:05|25962.54
15:29:06|25963.48
15:29:07|25965.4
15:29:08|25965.4
15:29:09|25961.64
15:29:10|25962.5
15:29:11|25962.58
15:29:12|25958.36
15:29:13|25959.95
15:29:14|25960.82
15:29:15|25960.18
15:29:16|25961.38
15:29:17|25962.27
15:29:18|25962.25
15:29:19|25961.24
15:29:20|25961.68
15:29:21|25962.11
15:29:22|25964.16
15:29:23|25962.48
15:29:24|25960.45
15:29:25|25960.69
15:29:26|25959.68
15:29:27|25960.17
15:29:28|25959.1
15:29:30|25959.53
15:29:31|25959.52
15:29:32|25959.44
15:29:33|25960.39
15:29:34|25960.35
15:29:35|25962.48
15:29:36|25959.81
15:29:37|25956.49
15:29:38|25957.22
15:29:39|25957.1
15:29:40|25956.09
15:29:41|25954.62
15:29:42|25953.87
15:29:43|25954.15
15:29:44|25954.36
15:29:45|25954.36
15:29:46|25954.8
15:29:47|25953.49
15:29:48|25954.8
15:29:49|25954.81
15:29:50|25955.23
15:29:51|25956.14
15:29:52|25952.76
15:29:53|25954.34
15:29:54|25952.71
15:29:55|25954.02
15:29:56|25954.02
15:29:57|25953.9
15:29:58|25955.19
15:29:59|25956.
15:30:00|25956.09
15:30:01|25957.39
15:30:02|25961.17
15:30:03|25961.32
15:30:04|25955.82
15:30:04|25960.
15:30:06|25965.37
15:30:07|25968.31
15:30:08|25972.41
15:30:09|25969.76
15:30:10|25968.56
15:30:11|25970.39
15:30:12|25971.85
15:30:12|25972.6
15:30:14|25972.41
15:30:15|25971.27
15:30:16|25971.07
15:30:16|25969.85
15:30:18|25970.33
15:30:18|25972.42
15:30:19|25971.91
15:30:21|25972.2
15:30:22|25974.96
15:30:23|25974.59
15:30:24|25976.32
15:30:24|25977.05
15:30:26|25976.31
15:30:27|25979.12
15:30:28|25978.47
15:30:29|25980.99
15:30:30|25981.04
15:30:31|25989.07
15:30:33|25987.53
15:30:33|25989.87
15:30:34|25986.78
15:30:35|25984.09
15:30:36|25983.74
15:30:37|25981.47
15:30:38|25982.36
15:30:39|25977.89
15:30:41|25978.41
15:30:41|25976.18
15:30:42|25975.53
15:30:43|25978.88
15:30:45|25979.25
15:30:45|25979.11
15:30:46|25977.98
15:30:47|25976.76
15:30:49|25977.16
15:30:50|25977.59
15:30:51|25977.87
15:30:51|25978.43
15:30:53|25978.45
15:30:54|25976.92
15:30:55|25977.1
15:30:56|25976.66
15:30:57|25976.63
15:30:58|25978.44
15:30:59|25981.46
15:31:00|25979.8
15:31:00|25978.86
15:31:02|25979.16
15:31:03|25981.21
15:31:04|25985.64
15:31:05|25984.72
15:31:06|25991.51
15:31:07|25992.98
15:31:08|25992.74
15:31:08|25993.83
15:31:09|25993.89
15:31:11|25995.32
15:31:12|25993.8
15:31:13|25993.72
15:31:13|25993.21
15:31:15|25995.18
15:31:15|25995.72
15:31:17|25994.49
15:31:17|25993.5
15:31:18|25993.75
15:31:20|25993.83
15:31:21|25992.64
15:31:21|25993.67
15:31:23|25993.76
15:31:24|25994.
15:31:24|25995.24
15:31:26|25995.24
15:31:27|25996.51
15:31:28|25998.87
15:31:29|25998.96
15:31:30|25998.93
15:31:31|26005.01
15:31:33|26003.79
15:31:34|25998.53
15:31:35|25999.5
15:31:35|26000.38
15:31:37|25998.73
15:31:38|25998.45
15:31:39|25998.17
15:31:40|25999.45
15:31:41|25997.12
15:31:42|25996.79
15:31:43|25997.58
15:31:43|25993.67
15:31:45|25989.33
15:31:46|25989.94
15:31:47|25991.92
15:31:48|25989.98
15:31:49|25987.48
15:31:50|25990.75
15:31:51|25989.34
15:31:52|25988.87
15:31:53|25989.29
15:31:54|25990.
15:31:55|25991.34
15:31:56|25993.06
15:31:57|25990.91
15:31:58|25990.94
15:31:59|25993.
15:32:00|25991.92
15:32:01|25990.53
15:32:02|25992.3
15:32:03|25992.63
15:32:04|25992.64
15:32:05|25992.63
15:32:06|25991.44
15:32:07|25991.03
15:32:08|25992.14
15:32:09|25994.57
15:32:10|25995.97
15:32:11|25995.51
15:32:12|25997.37
15:32:13|25998.4
15:32:14|25997.58
15:32:15|26002.56
15:32:16|26002.41
15:32:17|26006.28
15:32:18|26008.45
15:32:19|26005.57
15:32:20|26007.01
15:32:21|26000.52
15:32:22|25999.53
15:32:23|25998.54
15:32:24|25996.24
15:32:25|25997.86
15:32:26|25996.27
15:32:27|25997.96
15:32:28|25997.87
15:32:29|25997.01
15:32:30|25995.38
15:32:31|25995.67
15:32:33|25997.1
15:32:34|25993.51
15:32:34|25993.09
15:32:36|25993.38
15:32:37|25990.89
15:32:38|25991.93
15:32:39|25990.97
15:32:40|25989.91
15:32:41|25989.44
15:32:42|25989.04
15:32:43|25987.24
15:32:43|25987.04
15:32:45|25981.4
15:32:46|25982.49
15:32:47|25985.88
15:32:48|25985.57
15:32:49|25983.48
15:32:50|25981.44
15:32:51|25981.03
15:32:52|25980.17
15:32:53|25982.58
15:32:54|25982.54
15:32:55|25984.28
15:32:56|25979.75
15:32:57|25978.01
15:32:57|25975.66
15:32:59|25978.22
15:32:59|25975.49
15:33:01|25978.01
15:33:02|25979.31
15:33:03|25979.33
15:33:04|25977.88
15:33:05|25977.36
15:33:06|25982.32
15:33:06|25984.
15:33:08|25985.82
15:33:08|25986.77
15:33:10|25986.78
15:33:11|25986.77
15:33:11|25989.36
15:33:12|25988.43
15:33:14|25988.43
15:33:15|25990.
15:33:16|25992.64
15:33:17|25992.84
15:33:18|25991.83
15:33:19|25988.77
15:33:20|25987.43
15:33:21|25989.12
15:33:22|25984.28
15:33:22|25985.04
15:33:23|25983.93
15:33:25|25982.96
15:33:26|25984.67
15:33:27|25984.89
15:33:28|25983.19
15:33:29|25982.1
15:33:30|25981.75
15:33:30|25984.04
15:33:32|25975.48
15:33:33|25974.35
15:33:34|25973.61
15:33:36|25970.28
15:33:37|25967.9
15:33:38|25967.9
15:33:39|25972.07
15:33:39|25970.81
15:33:41|25970.77
15:33:41|25968.69
15:33:43|25968.41
15:33:44|25969.24
15:33:44|25970.71
15:33:45|25973.45
15:33:47|25972.95
15:33:48|25971.67
15:33:49|25970.71
15:33:51|25972.42
15:33:51|25968.07
15:33:52|25967.24
15:33:53|25965.65
15:33:54|25966.66
15:33:55|25965.67
15:33:56|25966.98
15:33:57|25965.04
15:33:58|25965.98
15:33:59|25968.
15:34:00|25969.34
15:34:01|25969.74
15:34:02|25967.04
15:34:03|25968.86
15:34:04|25969.83
15:34:05|25973.24
15:34:06|25973.61
15:34:07|25970.28
15:34:08|25970.67
15:34:09|25970.35
15:34:10|25967.7
15:34:11|25966.47
15:34:12|25968.13
15:34:13|25968.99
15:34:14|25967.02
15:34:15|25969.45
15:34:16|25968.45
15:34:17|25965.16
15:34:18|25965.68
15:34:19|25967.7
15:34:20|25965.
15:34:21|25965.
15:34:22|25962.33
15:34:23|25962.33
15:34:24|25962.61
15:34:25|25964.66
15:34:26|25964.2
15:34:27|25965.98
15:34:28|25965.98
15:34:29|25965.12
15:34:30|25965.62
15:34:31|25965.62
15:34:32|25965.72
15:34:34|25966.
15:34:35|25966.68
15:34:36|25969.41
15:34:37|25969.86
15:34:38|25969.38
15:34:39|25971.56
15:34:40|25972.61
15:34:41|25969.85
15:34:42|25969.87
15:34:43|25969.9
15:34:44|25969.19
15:34:45|25967.24
15:34:46|25966.14
15:34:47|25968.55
15:34:48|25968.73
15:34:49|25970.82
15:34:50|25971.09
15:34:52|25968.93
15:34:52|25969.77
15:34:53|25967.99
15:34:54|25967.99
15:34:55|25966.99
15:34:56|25968.42
15:34:57|25966.84
15:34:58|25967.03
15:34:59|25965.2
15:35:00|25967.03
15:35:01|25967.28
15:35:02|25967.97
15:35:03|25966.59
15:35:04|25970.32
15:35:05|25970.32
15:35:06|25969.95
15:35:07|25970.71
15:35:08|25972.
15:35:09|25969.11
15:35:10|25973.14
15:35:11|25972.67
15:35:12|25972.75
15:35:13|25971.14
15:35:14|25972.41
15:35:15|25974.59
15:35:16|25973.44
15:35:17|25974.64
15:35:18|25974.71
15:35:19|25974.11
15:35:20|25974.72
15:35:21|25974.72
15:35:22|25975.87
15:35:23|25974.72
15:35:24|25973.93
15:35:25|25973.3
15:35:26|25972.53
15:35:27|25973.78
15:35:28|25972.95
15:35:29|25973.86
15:35:30|25973.86
15:35:31|25974.72
15:35:32|25972.52
15:35:33|25972.88
15:35:35|25972.88
15:35:36|25972.69
15:35:37|25972.61
15:35:38|25973.56
15:35:39|25974.08
15:35:40|25973.53
15:35:41|25977.67
15:35:42|25982.18
15:35:43|25978.95
15:35:44|25981.93
15:35:46|25983.18
15:35:47|25981.13
15:35:48|25978.08
15:35:48|25979.
15:35:50|25978.02
15:35:50|25978.83
15:35:52|25980.01
15:35:53|25980.01
15:35:54|25980.01
15:35:55|25980.92
15:35:56|25981.02
15:35:57|25981.45
15:35:58|25979.8
15:35:58|25981.41
15:36:00|25981.41
15:36:01|25980.68
15:36:02|25981.45
15:36:03|25978.92
15:36:04|25979.15
15:36:05|25980.54
15:36:05|25978.31
15:36:06|25980.76
15:36:07|25981.03
15:36:09|25981.03
15:36:10|25980.6
15:36:11|25981.03
15:36:12|25981.03
15:36:13|25980.07
15:36:14|25980.07
15:36:14|25981.89
15:36:15|25983.27
15:36:17|25981.23
15:36:17|25983.
15:36:19|25980.59
15:36:20|25983.42
15:36:21|25979.41
15:36:21|25979.9
15:36:23|25980.35
15:36:24|25981.56
15:36:25|25982.01
15:36:26|25983.39
15:36:27|25983.09
15:36:28|25983.14
15:36:28|25984.92
15:36:30|25984.76
15:36:31|25986.76
15:36:32|25986.3
15:36:33|25987.05
15:36:34|25990.06
15:36:34|25989.63
15:36:36|25988.62
15:36:37|25988.35
15:36:39|25989.24
15:36:39|25991.
15:36:41|25989.97
15:36:42|25985.76
15:36:43|25986.44
15:36:44|25985.34
15:36:45|25986.19
15:36:46|25985.63
15:36:47|25986.02
15:36:48|25985.6
15:36:49|25985.6
15:36:50|25988.33
15:36:51|25993.38
15:36:52|25991.99
15:36:52|25991.47
15:36:54|25998.97
15:36:55|25999.18
15:36:56|25994.13
15:36:56|25995.03
15:36:58|25993.3
15:36:59|25995.18
15:37:00|25995.02
15:37:01|25993.53
15:37:02|25994.26
15:37:03|25996.67
15:37:04|25999.78
15:37:05|25997.77
15:37:06|26000.18
15:37:07|25997.78
15:37:08|25995.43
15:37:09|25995.75
15:37:10|25996.37
15:37:11|25995.18
15:37:12|25991.
15:37:13|25992.99
15:37:14|25993.5
15:37:15|25996.08
15:37:16|25993.34
15:37:17|25995.77
15:37:18|25994.51
15:37:19|25995.14
15:37:20|25991.02
15:37:21|25991.37
15:37:22|25992.38
15:37:23|25991.74
15:37:24|25990.49
15:37:25|25991.02
15:37:26|25991.52
15:37:27|25991.98
15:37:28|25989.6
15:37:29|25987.41
15:37:30|25988.51
15:37:31|25990.59
15:37:32|25991.98
15:37:33|25990.49
15:37:34|25989.63
15:37:35|25989.29
15:37:36|25990.58
15:37:38|25989.
15:37:39|25986.98
15:37:40|25982.49
15:37:41|25983.39
15:37:41|25983.36
15:37:43|25983.26
15:37:44|25984.71
15:37:45|25986.35
15:37:46|25985.37
15:37:47|25988.59
15:37:48|25988.98
15:37:48|25987.71
15:37:50|25991.62
15:37:51|25991.29
15:37:52|25990.03
15:37:53|25989.59
15:37:54|25992.66
15:37:55|25993.37
15:37:56|25993.13
15:37:57|25993.65
15:37:58|25994.
15:37:59|25993.37
15:38:00|25994.24
15:38:01|25993.5
15:38:02|25996.17
15:38:03|25996.81
15:38:04|25996.61
15:38:05|25998.23
15:38:06|25997.81
15:38:07|25996.93
15:38:08|25996.51
15:38:09|25998.24
15:38:10|25998.23
15:38:11|26000.23
15:38:12|25999.58
15:38:13|25999.05
15:38:14|25996.08
15:38:15|25997.49
15:38:16|25996.08
15:38:17|25996.08
15:38:18|25998.49
15:38:19|26000.76
15:38:20|25998.23
15:38:21|25994.66
15:38:22|25994.79
15:38:23|25996.32
15:38:24|25995.41
15:38:25|25993.93
15:38:26|25993.93
15:38:27|25995.42
15:38:28|25995.41
15:38:29|25994.18
15:38:30|25996.08
15:38:31|25994.41
15:38:32|25994.33
15:38:33|25994.65
15:38:34|26000.28
15:38:35|26000.38
15:38:36|26001.23
15:38:37|25999.48
15:38:39|25999.58
15:38:40|25999.46
15:38:40|25997.81
15:38:42|25996.94
15:38:42|25999.95
15:38:43|26001.58
15:38:45|26001.28
15:38:45|26001.29
15:38:47|26002.2
15:38:48|26000.45
15:38:48|26000.38
15:38:50|25999.95
15:38:50|26000.
15:38:52|26000.38
15:38:53|25998.27
15:38:54|25998.23
15:38:55|25997.38
15:38:55|25998.23
15:38:57|25998.61
15:38:58|25998.24
15:38:59|25998.24
15:39:00|25997.8
15:39:01|25997.37
15:39:02|25993.48
15:39:03|25994.83
15:39:04|25994.92
15:39:05|25995.39
15:39:06|25995.39
15:39:07|25994.88
15:39:08|25993.82
15:39:08|25994.42
15:39:10|25995.47
15:39:11|25993.84
15:39:12|25995.54
15:39:13|25997.67
15:39:14|25998.83
15:39:14|25997.1
15:39:16|25996.76
15:39:17|25998.23
15:39:17|25998.65
15:39:18|25998.71
15:39:20|25997.75
15:39:21|25999.04
15:39:22|25999.51
15:39:23|26003.19
15:39:24|26003.71
15:39:25|26002.97
15:39:26|26005.9
15:39:26|26004.17
15:39:28|26002.29
15:39:28|26002.
15:39:30|26003.55
15:39:31|26004.15
15:39:32|26004.6
15:39:32|26008.39
15:39:34|26006.41
15:39:35|26006.2
15:39:36|26005.12
15:39:37|26004.63
15:39:37|26005.08
15:39:39|26004.43
15:39:41|26004.5
15:39:42|26005.59
15:39:43|26006.31
15:39:44|26003.27
15:39:45|26004.57
15:39:46|26002.97
15:39:47|26001.36
15:39:48|26001.99
15:39:49|26000.7
15:39:50|25999.78
15:39:51|25999.68
15:39:52|25999.78
15:39:53|25998.21
15:39:54|25996.9
15:39:55|25996.51
15:39:56|25998.59
15:39:57|25996.41
15:39:58|25994.76
15:39:59|25995.21
15:40:00|25992.42
15:40:01|25995.21
15:40:02|25996.6
15:40:03|25999.15
15:40:04|25999.03
15:40:05|25997.63
15:40:06|25997.58
15:40:07|25999.21
15:40:08|25995.23
15:40:09|25994.36
15:40:10|25995.23
15:40:11|25995.66
15:40:12|25987.72
15:40:13|25991.35
15:40:14|25990.76
15:40:15|25990.8
15:40:16|25990.92
15:40:17|25992.64
15:40:18|25992.
15:40:19|25995.88
15:40:20|25997.01
15:40:21|26000.41
15:40:22|25998.41
15:40:23|25998.18
15:40:24|25996.37
15:40:25|25997.46
15:40:26|25996.18
15:40:27|25993.65
15:40:28|25992.66
15:40:29|25993.73
15:40:30|25993.71
15:40:31|25995.13
15:40:32|25994.36
15:40:33|25992.78
15:40:34|25990.49
15:40:35|25992.04
15:40:36|25992.86
15:40:37|25991.92
15:40:38|25993.54
15:40:39|25992.29
15:40:41|25992.3
15:40:42|25992.67
15:40:43|25992.67
15:40:44|25992.67
15:40:45|25993.82
15:40:46|25992.
15:40:47|25992.46
15:40:48|25991.94
15:40:49|25991.84
15:40:50|25992.76
15:40:51|25992.76
15:40:52|25991.76
15:40:53|25994.18
15:40:54|25994.75
15:40:55|25993.48
15:40:56|25993.49
15:40:57|25994.24
15:40:58|25993.48
15:40:59|25995.82
15:41:00|25995.27
15:41:01|25996.
15:41:02|25996.52
15:41:03|25995.66
15:41:04|25996.
15:41:05|25996.12
15:41:06|25995.61
15:41:07|25995.23
15:41:08|25994.42
15:41:09|25995.54
15:41:10|25996.58
15:41:11|25995.62
15:41:12|25996.72
15:41:13|25995.86
15:41:14|25996.45
15:41:15|25996.45
15:41:16|25996.44
15:41:17|25996.44
15:41:18|25993.82
15:41:20|25992.
15:41:20|25993.06
15:41:21|25992.59
15:41:22|25992.91
15:41:23|25993.81
15:41:24|25991.73
15:41:25|25992.06
15:41:26|25993.26
15:41:27|25993.07
15:41:28|25992.55
15:41:29|25991.9
15:41:30|25993.46
15:41:31|25993.32
15:41:32|25993.75
15:41:33|25992.52
15:41:34|25991.08
15:41:35|25991.71
15:41:36|25990.51
15:41:37|25991.96
15:41:38|25993.
15:41:39|25992.79
15:41:41|25994.78
15:41:42|25994.23
15:41:43|25992.44
15:41:44|25993.
15:41:46|25995.22
15:41:47|25995.17
15:41:48|25995.18
15:41:48|25996.19
15:41:49|25995.13
15:41:51|25996.02
15:41:52|26003.12
15:41:52|26002.34
15:41:53|26001.46
15:41:54|26002.29
15:41:56|26001.9
15:41:57|26000.29
15:41:58|26000.46
15:41:58|25999.31
15:41:59|25999.31
15:42:01|25999.
15:42:02|26000.24
15:42:03|25998.52
15:42:03|25998.31
15:42:05|25997.62
15:42:05|25999.91
15:42:07|26000.37
15:42:08|25999.95
15:42:08|25998.81
15:42:10|25999.
15:42:11|25998.29
15:42:11|26002.62
15:42:13|25999.6
15:42:13|26001.24
15:42:14|26000.31
15:42:15|26000.45
15:42:17|26001.29
15:42:18|26001.29
15:42:18|26000.76
15:42:19|25999.91
15:42:21|26000.92
15:42:21|26000.92
15:42:23|26005.54
15:42:23|26015.28
15:42:24|26013.09
15:42:25|26013.27
15:42:27|26012.61
15:42:27|26011.26
15:42:29|26011.38
15:42:29|26008.22
15:42:31|26005.86
15:42:31|26007.44
15:42:33|26009.3
15:42:34|26006.29
15:42:35|26005.16
15:42:35|26005.25
15:42:37|26005.17
15:42:37|26003.55
15:42:39|26004.
15:42:39|26010.27
15:42:40|26010.7
15:42:42|26014.39
15:42:43|26013.82
15:42:45|26014.07
15:42:45|26015.61
15:42:46|26019.78
15:42:47|26017.79
15:42:48|26017.3
15:42:49|26020.02
15:42:50|26020.4
15:42:51|26021.02
15:42:52|26018.94
15:42:53|26022.86
15:42:54|26028.92
15:42:55|26037.56
15:42:56|26039.78
15:42:57|26037.37
15:42:58|26039.94
15:42:59|26031.48
15:43:00|26036.04
15:43:01|26033.92
15:43:02|26032.83
15:43:03|26026.55
15:43:04|26027.66
15:43:05|26031.26
15:43:06|26027.76
15:43:07|26030.26
15:43:08|26031.34
15:43:09|26028.08
15:43:10|26024.82
15:43:11|26024.26
15:43:12|26020.88
15:43:13|26024.2
15:43:14|26022.51
15:43:15|26026.
15:43:16|26024.29
15:43:17|26021.56
15:43:18|26022.98
15:43:19|26023.
15:43:20|26025.73
15:43:21|26025.67
15:43:22|26024.85
15:43:23|26024.85
15:43:24|26023.91
15:43:25|26024.46
15:43:26|26019.2
15:43:27|26019.44
15:43:28|26018.83
15:43:29|26019.46
15:43:30|26019.47
15:43:31|26019.87
15:43:32|26021.77
15:43:33|26015.9
15:43:34|26011.56
15:43:35|26012.33
15:43:36|26012.31
15:43:37|26011.06
15:43:38|26011.24
15:43:39|26013.09
15:43:40|26014.07
15:43:41|26015.04
15:43:43|26015.03
15:43:44|26018.35
15:43:45|26017.47
15:43:46|26016.23
15:43:47|26015.
15:43:48|26012.16
15:43:49|26009.86
15:43:50|26011.82
15:43:51|26010.1
15:43:52|26008.98
15:43:53|26011.3
15:43:54|26011.27
15:43:56|26010.7
15:43:57|26010.89
15:43:58|26011.21
15:43:58|26011.99
15:44:00|26011.13
15:44:01|26011.21
15:44:01|26014.1
15:44:03|26012.63
15:44:04|26016.17
15:44:05|26017.36
15:44:05|26019.26
15:44:07|26023.43
15:44:07|26022.63
15:44:08|26023.96
15:44:09|26022.73
15:44:11|26022.67
15:44:12|26022.65
15:44:12|26021.02
15:44:14|26022.15
15:44:14|26021.53
15:44:16|26021.61
15:44:16|26021.49
15:44:18|26020.76
15:44:18|26020.76
15:44:19|26027.16
15:44:21|26025.97
15:44:21|26027.16
15:44:22|26025.65
15:44:24|26026.8
15:44:25|26027.65
15:44:25|26027.73
15:44:26|26026.97
15:44:27|26024.
15:44:29|26023.02
15:44:29|26022.76
15:44:30|26020.91
15:44:31|26021.45
15:44:32|26020.63
15:44:33|26020.39
15:44:34|26019.57
15:44:35|26021.
15:44:37|26024.82
15:44:37|26029.58
15:44:38|26028.69
15:44:39|26028.46
15:44:40|26027.28
15:44:41|26026.18
15:44:43|26025.34
15:44:43|26026.76
15:44:45|26027.
15:44:46|26027.16
15:44:47|26026.17
15:44:48|26025.32
15:44:49|26027.9
15:44:50|26025.89
15:44:51|26025.84
15:44:52|26026.58
15:44:53|26027.11
15:44:54|26025.92
15:44:55|26025.33
15:44:56|26028.
15:44:57|26029.59
15:44:58|26028.81
15:44:59|26029.53
15:45:00|26030.77
15:45:01|26035.32
15:45:02|26034.71
15:45:03|26038.2
15:45:04|26036.19
15:45:05|26036.65
15:45:06|26040.39
15:45:07|26041.07
15:45:08|26045.32
15:45:09|26048.83
15:45:10|26043.9
15:45:11|26040.25
15:45:12|26040.02
15:45:13|26037.42
15:45:14|26042.33
15:45:15|26046.78
15:45:16|26043.38
15:45:17|26047.26
15:45:18|26044.
15:45:19|26046.46
15:45:20|26044.
15:45:21|26043.41
15:45:22|26045.09
15:45:23|26044.44
15:45:24|26043.04
15:45:25|26043.05
15:45:26|26040.81
15:45:27|26041.46
15:45:28|26044.06
15:45:29|26055.64
15:45:30|26048.
15:45:31|26050.69
15:45:32|26047.85
15:45:33|26047.87
15:45:34|26049.17
15:45:35|26044.32
15:45:36|26044.49
15:45:37|26044.2
15:45:38|26044.45
15:45:39|26046.04
15:45:40|26044.
15:45:41|26041.72
15:45:42|26042.79
15:45:43|26046.25
15:45:44|26048.93
15:45:46|26049.12
15:45:46|26052.84
15:45:47|26051.97
15:45:48|26053.03
15:45:50|26051.98
15:45:51|26048.06
15:45:52|26045.05
15:45:53|26046.46
15:45:54|26044.53
15:45:55|26042.95
15:45:56|26045.1
15:45:57|26047.25
15:45:58|26047.07
15:45:59|26046.68
15:46:00|26048.05
15:46:01|26053.25
15:46:02|26055.39
15:46:03|26055.29
15:46:04|26055.37
15:46:05|26054.99
15:46:06|26052.85
15:46:07|26053.42
15:46:08|26053.7
15:46:08|26056.14
15:46:10|26051.68
15:46:10|26052.68
15:46:12|26053.35
15:46:13|26053.16
15:46:14|26050.69
15:46:15|26054.62
15:46:16|26054.99
15:46:16|26054.21
15:46:18|26054.54
15:46:19|26054.54
15:46:20|26051.73
15:46:21|26051.26
15:46:22|26051.27
15:46:23|26054.13
15:46:23|26052.27
15:46:25|26053.69
15:46:26|26051.64
15:46:26|26050.
15:46:27|26051.43
15:46:28|26051.36
15:46:30|26051.21
15:46:31|26051.97
15:46:32|26053.2
15:46:33|26051.98
15:46:34|26052.1
15:46:34|26050.4
15:46:36|26049.94
15:46:37|26048.97
15:46:38|26049.74
15:46:39|26050.
15:46:40|26048.85
15:46:41|26047.83
15:46:42|26048.97
15:46:43|26049.4
15:46:44|26049.31
15:46:45|26052.84
15:46:46|26051.73
15:46:47|26053.28
15:46:49|26055.6
15:46:49|26055.59
15:46:50|26062.48
15:46:51|26063.02
15:46:53|26061.54
15:46:54|26060.01
15:46:54|26060.24
15:46:56|26063.
15:46:57|26058.05
15:46:58|26058.
15:46:59|26059.41
15:47:00|26058.13
15:47:00|26059.
15:47:02|26061.49
15:47:03|26061.43
15:47:04|26056.63
15:47:05|26056.09
15:47:06|26055.89
15:47:07|26054.75
15:47:08|26052.57
15:47:09|26049.36
15:47:10|26052.05
15:47:11|26049.75
15:47:12|26055.43
15:47:13|26053.96
15:47:14|26053.29
15:47:15|26051.14
15:47:16|26054.13
15:47:17|26053.62
15:47:18|26053.95
15:47:19|26053.25
15:47:20|26057.25
15:47:21|26058.4
15:47:22|26058.5
15:47:23|26058.44
15:47:24|26060.92
15:47:25|26062.
15:47:26|26063.42
15:47:27|26062.92
15:47:28|26070.47
15:47:29|26072.32
15:47:30|26072.31
15:47:31|26074.97
15:47:32|26075.
15:47:33|26075.2
15:47:34|26077.95
15:47:35|26074.35
15:47:36|26077.01
15:47:37|26070.9
15:47:38|26075.86
15:47:39|26074.4
15:47:40|26079.84
15:47:41|26078.64
15:47:43|26079.97
15:47:44|26079.83
15:47:44|26078.22
15:47:45|26078.42
15:47:47|26077.99
15:47:48|26079.5
15:47:49|26075.53
15:47:50|26076.82
15:47:51|26077.95
15:47:52|26077.73
15:47:53|26075.84
15:47:54|26080.99
15:47:55|26080.51
15:47:56|26078.73
15:47:57|26076.14
15:47:58|26073.95
15:47:59|26073.18
15:48:00|26071.95
15:48:01|26076.54
15:48:02|26078.25
15:48:03|26086.02
15:48:04|26089.96
15:48:05|26095.41
15:48:06|26096.48
15:48:07|26099.5
15:48:08|26096.66
15:48:09|26089.98
15:48:10|26092.64
15:48:11|26085.42
15:48:12|26080.65
15:48:13|26085.19
15:48:14|26084.71
15:48:15|26079.15
15:48:16|26075.49
15:48:17|26074.13
15:48:18|26070.89
15:48:19|26070.84
15:48:20|26065.77
15:48:21|26065.73
15:48:22|26060.74
15:48:23|26068.54
15:48:24|26065.4
15:48:25|26063.24
15:48:26|26069.13
15:48:27|26068.27
15:48:28|26065.42
15:48:29|26068.72
15:48:30|26074.34
15:48:31|26072.69
15:48:32|26071.54
15:48:33|26077.21
15:48:34|26074.55
15:48:35|26075.97
15:48:36|26075.21
15:48:37|26072.03
15:48:38|26072.41
15:48:39|26071.61
15:48:40|26065.79
15:48:41|26065.85
15:48:42|26066.83
15:48:43|26059.87
15:48:44|26060.83
15:48:45|26062.86
15:48:46|26065.05
15:48:47|26065.21
15:48:49|26065.25
15:48:49|26065.74
15:48:50|26065.96
15:48:51|26065.15
15:48:52|26062.96
15:48:53|26060.78
15:48:54|26064.29
15:48:55|26063.05
15:48:56|26064.91
15:48:57|26067.79
15:48:58|26067.98
15:48:59|26069.88
15:49:00|26070.32
15:49:01|26071.23
15:49:02|26067.48
15:49:03|26064.63
15:49:04|26063.27
15:49:05|26062.46
15:49:06|26062.59
15:49:07|26063.38
15:49:08|26062.54
15:49:09|26061.97
15:49:10|26060.85
15:49:11|26063.16
15:49:12|26060.83
15:49:13|26073.48
15:49:14|26074.32
15:49:15|26079.83
15:49:16|26081.21
15:49:17|26078.73
15:49:18|26078.64
15:49:19|26078.2
15:49:20|26078.87
15:49:21|26078.62
15:49:22|26077.05
15:49:23|26082.94
15:49:24|26083.75
15:49:25|26081.19
15:49:26|26080.
15:49:27|26080.93
15:49:28|26081.22
15:49:29|26080.8
15:49:30|26083.1
15:49:31|26081.24
15:49:32|26080.36
15:49:33|26072.82
15:49:34|26075.91
15:49:35|26073.48
15:49:36|26074.5
15:49:37|26061.06
15:49:38|26067.59
15:49:39|26067.24
15:49:40|26069.06
15:49:41|26068.03
15:49:42|26067.84
15:49:43|26066.21
15:49:44|26065.6
15:49:45|26065.06
15:49:46|26062.9
15:49:47|26065.2
15:49:49|26065.91
15:49:50|26065.19
15:49:51|26065.91
15:49:52|26067.46
15:49:53|26068.32
15:49:54|26068.55
15:49:55|26067.14
15:49:56|26066.82
15:49:57|26059.22
15:49:58|26059.36
15:49:59|26059.33
15:49:59|26058.02
15:50:00|26062.91
15:50:02|26059.55
15:50:03|26062.91
15:50:04|26068.2
15:50:04|26066.6
15:50:06|26061.92
15:50:07|26058.
15:50:08|26060.51
15:50:08|26059.71
15:50:10|26058.98
15:50:11|26057.37
15:50:11|26056.62
15:50:13|26056.78
15:50:14|26054.92
15:50:15|26055.85
15:50:16|26055.85
15:50:17|26055.89
15:50:18|26055.36
15:50:18|26055.38
15:50:20|26057.64
15:50:21|26059.8
15:50:22|26056.14
15:50:23|26055.6
15:50:24|26054.44
15:50:25|26063.77
15:50:26|26066.44
15:50:27|26067.31
15:50:27|26064.56
15:50:28|26063.22
15:50:30|26064.56
15:50:30|26065.26
15:50:32|26063.98
15:50:33|26063.98
15:50:34|26064.9
15:50:34|26063.36
15:50:36|26064.12
15:50:37|26063.97
15:50:38|26064.1
15:50:39|26063.88
15:50:40|26066.59
15:50:41|26070.91
15:50:42|26070.28
15:50:43|26068.32
15:50:44|26068.64
15:50:44|26072.81
15:50:46|26077.33
15:50:46|26072.63
15:50:48|26072.23
15:50:48|26071.9
15:50:50|26073.58
15:50:52|26076.04
15:50:53|26071.65
15:50:54|26071.9
15:50:55|26072.47
15:50:56|26070.54
15:50:57|26070.81
15:50:58|26072.61
15:50:59|26072.77
15:51:00|26072.72
15:51:01|26072.63
15:51:02|26070.96
15:51:03|26070.01
15:51:04|26069.77
15:51:05|26072.31
15:51:06|26070.8
15:51:07|26069.37
15:51:08|26070.37
15:51:09|26070.42
15:51:10|26068.32
15:51:11|26070.42
15:51:12|26067.96
15:51:13|26070.42
15:51:14|26071.32
15:51:15|26068.55
15:51:16|26071.1
15:51:17|26069.18
15:51:18|26070.23
15:51:19|26069.67
15:51:20|26069.67
15:51:21|26069.17
15:51:22|26074.15
15:51:23|26074.49
15:51:24|26072.04
15:51:25|26072.68
15:51:26|26073.3
15:51:27|26073.8
15:51:28|26073.53
15:51:29|26070.99
15:51:30|26069.15
15:51:31|26069.88
15:51:32|26068.52
15:51:33|26068.4
15:51:34|26068.73
15:51:35|26069.48
15:51:36|26070.8
15:51:37|26071.33
15:51:38|26070.62
15:51:39|26072.61
15:51:40|26075.09
15:51:41|26078.85
15:51:42|26078.4
15:51:43|26082.52
15:51:44|26083.05
15:51:45|26087.66
15:51:47|26092.05
15:51:47|26091.86
15:51:48|26089.51
15:51:49|26086.32
15:51:51|26084.97
15:51:52|26083.07
15:51:53|26083.35
15:51:54|26083.02
15:51:55|26086.41
15:51:56|26085.02
15:51:57|26087.82
15:51:58|26088.09
15:51:59|26093.47
15:52:00|26095.47
15:52:01|26093.52
15:52:02|26096.02
15:52:03|26100.15
15:52:04|26111.82
15:52:05|26149.14
15:52:07|26136.08
15:52:07|26128.1
15:52:08|26119.48
15:52:09|26115.82
15:52:10|26106.6
15:52:12|26095.28
15:52:13|26088.97
15:52:14|26093.34
15:52:15|26078.4
15:52:15|26073.35
15:52:16|26068.94
15:52:18|26077.35
15:52:18|26069.43
15:52:19|26063.61
15:52:21|26075.21
15:52:21|26065.72
15:52:23|26056.6
15:52:23|26039.81
15:52:24|26046.29
15:52:25|26045.93
15:52:26|26044.5
15:52:27|26041.03
15:52:28|26049.84
15:52:30|26050.1
15:52:30|26047.71
15:52:32|26039.78
15:52:32|26041.11
15:52:33|26041.3
15:52:34|26041.04
15:52:35|26040.34
15:52:36|26043.97
15:52:37|26037.4
15:52:38|26035.43
15:52:39|26043.26
15:52:40|26049.44
15:52:41|26048.13
15:52:43|26050.74
15:52:43|26040.34
15:52:45|26035.12
15:52:46|26035.56
15:52:47|26043.64
15:52:47|26038.98
15:52:49|26035.6
15:52:50|26034.64
15:52:51|26031.25
15:52:52|26032.79
15:52:54|26032.17
15:52:55|26029.55
15:52:56|26027.77
15:52:58|26039.37
15:52:58|26047.75
15:52:59|26045.31
15:53:00|26053.17
15:53:01|26051.15
15:53:02|26051.79
15:53:03|26049.5
15:53:04|26052.33
15:53:05|26050.53
15:53:06|26056.25
15:53:07|26059.61
15:53:08|26070.53
15:53:09|26065.74
15:53:10|26070.89
15:53:11|26064.32
15:53:12|26064.13
15:53:13|26065.57
15:53:14|26059.06
15:53:15|26061.44
15:53:16|26057.8
15:53:17|26057.69
15:53:18|26058.12
15:53:19|26058.77
15:53:20|26059.5
15:53:21|26061.84
15:53:22|26064.87
15:53:23|26061.46
15:53:24|26061.18
15:53:25|26066.59
15:53:26|26066.6
15:53:27|26062.32
15:53:28|26059.43
15:53:29|26062.18
15:53:30|26059.65
15:53:31|26056.77
15:53:32|26056.78
15:53:33|26056.75
15:53:34|26059.15
15:53:35|26058.14
15:53:36|26058.3
15:53:37|26056.65
15:53:38|26057.6
15:53:39|26058.2
15:53:40|26055.37
15:53:41|26053.86
15:53:42|26049.39
15:53:43|26049.11
15:53:44|26049.56
15:53:45|26049.74
15:53:46|26050.26
15:53:47|26050.28
15:53:48|26046.08
15:53:49|26047.68
15:53:50|26045.05
15:53:51|26047.13
15:53:53|26049.2
15:53:54|26048.23
15:53:55|26048.7
15:53:56|26049.22
15:53:58|26046.14
15:53:58|26045.05
15:53:59|26045.69
15:54:00|26053.98
15:54:01|26058.23
15:54:02|26059.32
15:54:03|26057.25
15:54:04|26057.
15:54:06|26056.72
15:54:06|26057.7
15:54:07|26060.4
15:54:08|26055.03
15:54:09|26051.63
15:54:11|26043.8
15:54:11|26042.77
15:54:13|26045.96
15:54:14|26045.59
15:54:15|26043.67
15:54:16|26043.35
15:54:17|26045.95
15:54:18|26043.9
15:54:19|26046.88
15:54:20|26053.71
15:54:21|26054.45
15:54:22|26053.82
15:54:23|26051.12
15:54:24|26051.14
15:54:25|26049.94
15:54:26|26050.5
15:54:27|26049.4
15:54:28|26048.18
15:54:29|26051.96
15:54:30|26052.32
15:54:31|26058.85
15:54:32|26062.82
15:54:33|26062.3
15:54:34|26061.81
15:54:35|26055.54
15:54:36|26054.24
15:54:37|26054.24
15:54:38|26050.28
15:54:39|26052.35
15:54:40|26053.39
15:54:41|26050.6
15:54:42|26049.39
15:54:43|26049.39
15:54:44|26049.4
15:54:45|26051.12
15:54:46|26049.94
15:54:47|26049.93
15:54:48|26050.01
15:54:49|26049.19
15:54:50|26048.8
15:54:51|26049.4
15:54:52|26055.27
15:54:53|26058.57
15:54:55|26059.09
15:54:55|26059.27
15:54:56|26058.48
15:54:57|26058.92
15:54:59|26057.61
15:55:00|26057.61
15:55:01|26058.46
15:55:02|26058.34
15:55:03|26058.7
15:55:04|26065.55
15:55:05|26065.46
15:55:06|26065.05
15:55:07|26066.12
15:55:07|26066.56
15:55:09|26065.48
15:55:10|26064.06
15:55:10|26067.32
15:55:12|26065.06
15:55:13|26068.53
15:55:14|26067.4
15:55:15|26067.36
15:55:16|26070.
15:55:17|26071.06
15:55:18|26071.66
15:55:19|26072.24
15:55:20|26073.49
15:55:21|26073.02
15:55:21|26072.18
15:55:23|26073.81
15:55:24|26072.24
15:55:25|26069.89
15:55:26|26063.4
15:55:27|26062.65
15:55:28|26061.44
15:55:29|26061.16
15:55:30|26068.47
15:55:31|26071.67
15:55:32|26073.48
15:55:33|26075.12
15:55:34|26072.88
15:55:35|26073.94
15:55:36|26072.05
15:55:37|26070.53
15:55:38|26070.34
15:55:38|26071.41
15:55:39|26073.92
15:55:41|26071.95
15:55:42|26071.94
15:55:43|26072.31
15:55:43|26072.67
15:55:44|26069.77
15:55:45|26071.67
15:55:46|26071.01
15:55:48|26071.05
15:55:49|26074.45
15:55:49|26076.79
15:55:51|26076.7
15:55:51|26073.51
15:55:52|26073.49
15:55:54|26072.54
15:55:55|26070.86
15:55:56|26070.97
15:55:58|26069.1
15:55:58|26071.69
15:55:59|26072.
15:56:00|26074.69
15:56:01|26076.33
15:56:02|26075.22
15:56:03|26074.52
15:56:05|26079.79
15:56:06|26080.06
15:56:06|26084.78
15:56:08|26088.8
15:56:09|26087.36
15:56:10|26091.29
15:56:11|26090.17
15:56:11|26089.97
15:56:13|26090.06
15:56:14|26088.08
15:56:15|26088.55
15:56:16|26087.35
15:56:17|26089.17
15:56:18|26090.62
15:56:19|26090.16
15:56:20|26089.32
15:56:21|26087.92
15:56:22|26089.81
15:56:23|26086.39
15:56:24|26088.95
15:56:25|26086.43
15:56:26|26086.66
15:56:27|26087.76
15:56:28|26086.48
15:56:29|26087.26
15:56:30|26085.69
15:56:31|26088.09
15:56:32|26086.94
15:56:33|26085.81
15:56:34|26085.81
15:56:35|26085.6
15:56:36|26085.55
15:56:37|26087.24
15:56:38|26088.75
15:56:39|26090.8
15:56:40|26090.77
15:56:41|26094.97
15:56:42|26093.6
15:56:43|26093.96
15:56:44|26091.59
15:56:45|26092.57
15:56:46|26091.1
15:56:47|26089.22
15:56:48|26089.81
15:56:49|26085.28
15:56:50|26085.35
15:56:51|26085.28
15:56:52|26081.65
15:56:53|26081.08
15:56:54|26082.65
15:56:55|26082.94
15:56:56|26080.36
15:56:58|26080.06
15:56:59|26081.22
15:57:00|26081.21
15:57:01|26079.69
15:57:02|26079.3
15:57:03|26078.98
15:57:04|26083.21
15:57:05|26092.24
15:57:06|26092.86
15:57:07|26094.51
15:57:08|26096.18
15:57:09|26098.33
15:57:10|26098.37
15:57:11|26095.44
15:57:12|26084.15
15:57:13|26083.51
15:57:14|26077.18
15:57:15|26077.09
15:57:16|26078.89
15:57:16|26077.04
15:57:17|26077.63
15:57:19|26079.48
15:57:20|26075.1
15:57:21|26073.08
15:57:22|26073.04
15:57:23|26066.6
15:57:24|26065.62
15:57:25|26066.95
15:57:26|26066.43
15:57:27|26063.2
15:57:28|26062.17
15:57:29|26062.76
15:57:30|26061.93
15:57:31|26062.29
15:57:32|26062.23
15:57:33|26062.21
15:57:34|26063.16
15:57:35|26065.74
15:57:36|26064.77
15:57:37|26061.
15:57:38|26062.04
15:57:39|26061.92
15:57:40|26063.84
15:57:41|26079.31
15:57:42|26076.95
15:57:43|26079.38
15:57:44|26080.45
15:57:45|26080.96
15:57:46|26078.93
15:57:47|26079.51
15:57:48|26080.25
15:57:49|26080.25
15:57:50|26081.56
15:57:51|26081.13
15:57:52|26077.86
15:57:53|26078.75
15:57:54|26080.76
15:57:55|26084.8
15:57:56|26082.94
15:57:58|26080.36
15:57:58|26080.8
15:57:59|26080.75
15:58:00|26080.38
15:58:01|26080.75
15:58:02|26079.44
15:58:03|26080.21
15:58:04|26082.07
15:58:06|26078.89
15:58:06|26081.01
15:58:07|26079.3
15:58:08|26075.46
15:58:09|26072.95
15:58:10|26075.58
15:58:11|26079.27
15:58:12|26078.19
15:58:13|26082.08
15:58:14|26086.41
15:58:15|26080.2
15:58:16|26079.88
15:58:17|26080.2
15:58:18|26080.95
15:58:19|26077.78
15:58:21|26079.55
15:58:22|26078.25
15:58:23|26079.23
15:58:24|26076.73
15:58:24|26080.46
15:58:26|26081.71
15:58:26|26078.8
15:58:28|26078.27
15:58:29|26079.32
15:58:30|26074.01
15:58:31|26074.36
15:58:32|26075.13
15:58:33|26074.17
15:58:34|26071.78
15:58:35|26073.08
15:58:36|26072.87
15:58:36|26073.69
15:58:37|26071.76
15:58:39|26071.6
15:58:40|26072.03
15:58:41|26072.03
15:58:42|26072.82
15:58:43|26072.78
15:58:43|26072.51
15:58:45|26071.74
15:58:45|26072.51
15:58:47|26071.37
15:58:48|26071.53
15:58:49|26071.42
15:58:50|26072.5
15:58:51|26071.76
15:58:52|26072.47
15:58:53|26072.47
15:58:54|26073.44
15:58:55|26073.48
15:58:55|26072.58
15:58:57|26072.56
15:58:58|26073.1
15:58:59|26073.03
15:59:00|26076.96
15:59:02|26077.59
15:59:03|26076.91
15:59:04|26077.94
15:59:05|26075.07
15:59:06|26078.64
15:59:07|26078.93
15:59:08|26079.57
15:59:09|26081.1
15:59:10|26079.34
15:59:11|26080.6
15:59:12|26081.1
15:59:12|26077.8
15:59:14|26077.1
15:59:14|26078.35
15:59:15|26079.22
15:59:17|26078.6
15:59:18|26081.07
15:59:19|26077.47
15:59:20|26079.61
15:59:21|26078.48
15:59:22|26079.14
15:59:23|26079.07
15:59:24|26078.29
15:59:25|26079.28
15:59:26|26080.29
15:59:27|26077.13
15:59:28|26077.13
15:59:29|26076.54
15:59:30|26075.33
15:59:31|26076.64
15:59:32|26075.93
15:59:33|26074.64
15:59:34|26075.46
15:59:35|26076.69
15:59:36|26078.56
15:59:36|26079.5
15:59:38|26078.55
15:59:38|26078.45
15:59:40|26084.07
15:59:41|26081.9
15:59:42|26083.78
15:59:43|26085.05
15:59:44|26084.67
15:59:45|26084.
15:59:46|26084.52
15:59:47|26086.81
15:59:48|26087.44
15:59:49|26086.29
15:59:50|26084.89
15:59:51|26085.13
15:59:52|26084.02
15:59:53|26083.98
15:59:54|26081.66
15:59:55|26080.89
15:59:56|26079.34
15:59:57|26079.24
15:59:58|26079.75
16:00:00|26078.49
16:00:00|26082.28
16:00:01|26085.65
16:00:05|26087.82
16:00:06|26084.73
16:00:06|26092.46
16:00:08|26087.96
16:00:09|26088.79
16:00:10|26091.54
16:00:11|26087.8
16:00:12|26092.03
16:00:13|26094.55
16:00:14|26092.17
16:00:14|26091.55
16:00:16|26093.15
16:00:16|26092.88
16:00:17|26093.28
16:00:18|26093.79
16:00:20|26089.42
16:00:21|26088.01
16:00:21|26087.78
16:00:22|26090.71
16:00:24|26090.77
16:00:24|26090.94
16:00:26|26088.96
16:00:26|26092.34
16:00:28|26093.44
16:00:28|26091.97
16:00:30|26091.11
16:00:30|26091.99
16:00:31|26092.62
16:00:33|26091.27
16:00:33|26090.51
16:00:34|26091.1
16:00:35|26089.66
16:00:37|26091.1
16:00:38|26092.46
16:00:39|26091.99
16:00:39|26090.43
16:00:40|26090.88
16:00:41|26090.47
16:00:43|26093.21
16:00:43|26093.21
16:00:45|26092.93
16:00:46|26094.3
16:00:46|26093.22
16:00:48|26094.23
16:00:49|26094.38
16:00:50|26098.97
16:00:50|26097.17
16:00:52|26095.35
16:00:52|26097.06
16:00:53|26099.66
16:00:55|26099.11
16:00:56|26099.
16:00:57|26099.85
16:00:57|26101.76
16:00:59|26101.18
16:01:00|26101.53
16:01:02|26102.2
16:01:02|26111.98
16:01:03|26111.91
16:01:04|26110.51
16:01:06|26110.87
16:01:07|26106.73
16:01:08|26099.57
16:01:09|26098.97
16:01:09|26098.97
16:01:11|26084.99
16:01:12|26083.59
16:01:13|26083.53
16:01:14|26081.58
16:01:15|26083.7
16:01:16|26083.89
16:01:17|26089.36
16:01:18|26095.12
16:01:20|26091.58
16:01:20|26093.28
16:01:21|26093.27
16:01:22|26090.55
16:01:23|26099.52
16:01:24|26098.46
16:01:25|26099.42
16:01:26|26098.6
16:01:27|26101.85
16:01:28|26105.45
16:01:29|26101.95
16:01:30|26101.93
16:01:31|26103.79
16:01:32|26106.12
16:01:33|26106.27
16:01:34|26109.11
16:01:35|26104.26
16:01:36|26105.3
16:01:37|26107.01
16:01:38|26108.6
16:01:39|26102.27
16:01:40|26102.26
16:01:41|26105.47
16:01:42|26103.47
16:01:43|26104.32
16:01:44|26108.
16:01:45|26104.
16:01:46|26102.38
16:01:47|26102.36
16:01:48|26100.48
16:01:49|26125.59
16:01:50|26131.2
16:01:51|26127.51
16:01:52|26125.73
16:01:53|26130.32
16:01:54|26130.
16:01:55|26130.04
16:01:56|26134.01
16:01:57|26132.83
16:01:59|26130.83
16:01:59|26129.99
16:02:00|26124.95
16:02:01|26124.89
16:02:03|26122.57
16:02:04|26121.
16:02:05|26128.51
16:02:06|26129.13
16:02:07|26132.33
16:02:08|26129.75
16:02:09|26130.27
16:02:10|26130.66
16:02:11|26129.77
16:02:12|26132.19
16:02:13|26132.47
16:02:14|26132.37
16:02:15|26136.94
16:02:16|26133.67
16:02:18|26136.71
16:02:18|26137.61
16:02:19|26140.65
16:02:20|26138.06
16:02:21|26131.48
16:02:22|26125.05
16:02:23|26120.21
16:02:24|26121.2
16:02:25|26120.25
16:02:26|26117.95
16:02:27|26113.56
16:02:28|26111.86
16:02:29|26113.96
16:02:30|26116.42
16:02:31|26114.86
16:02:32|26118.27
16:02:33|26120.27
16:02:35|26115.78
16:02:35|26116.86
16:02:36|26117.98
16:02:37|26118.09
16:02:38|26115.
16:02:39|26111.96
16:02:40|26113.3
16:02:41|26114.76
16:02:42|26114.76
16:02:43|26115.2
16:02:44|26114.77
16:02:45|26115.49
16:02:46|26116.24
16:02:47|26114.1
16:02:48|26113.9
16:02:49|26114.15
16:02:50|26114.21
16:02:51|26140.05
16:02:52|26147.57
16:02:53|26145.5
16:02:54|26143.72
16:02:56|26148.25
16:02:56|26139.38
16:02:57|26141.88
16:02:58|26142.12
16:02:59|26145.7
16:03:00|26146.15
16:03:02|26152.
16:03:03|26149.01
16:03:04|26153.06
16:03:05|26157.58
16:03:06|26158.07
16:03:08|26153.14
16:03:08|26151.66
16:03:09|26147.54
16:03:11|26148.28
16:03:12|26149.79
16:03:13|26148.51
16:03:14|26146.97
16:03:15|26150.74
16:03:15|26155.45
16:03:16|26156.28
16:03:18|26158.
16:03:19|26164.4
16:03:19|26157.18
16:03:20|26153.48
16:03:21|26151.01
16:03:22|26148.98
16:03:24|26146.38
16:03:24|26154.
16:03:25|26158.55
16:03:26|26152.4
16:03:27|26150.
16:03:29|26150.01
16:03:29|26149.85
16:03:30|26145.01
16:03:31|26142.43
16:03:32|26146.3
16:03:33|26145.7
16:03:34|26144.69
16:03:35|26143.43
16:03:37|26137.08
16:03:38|26138.67
16:03:38|26138.84
16:03:39|26143.12
16:03:41|26142.
16:03:41|26142.23
16:03:42|26145.72
16:03:44|26150.
16:03:44|26147.7
16:03:45|26144.76
16:03:46|26142.31
16:03:47|26145.56
16:03:48|26144.24
16:03:49|26143.49
16:03:51|26144.98
16:03:51|26144.37
16:03:53|26144.39
16:03:53|26147.
16:03:54|26163.5
16:03:55|26174.
16:03:57|26185.42
16:03:57|26188.53
16:03:58|26190.64
16:04:00|26185.41
16:04:00|26185.23
16:04:01|26182.97
16:04:03|26174.53
16:04:03|26170.5
16:04:05|26163.
16:04:06|26170.99
16:04:07|26181.57
16:04:08|26187.01
16:04:10|26196.15
16:04:11|26198.31
16:04:12|26190.87
16:04:13|26193.09
16:04:14|26198.12
16:04:15|26194.18
16:04:16|26193.87
16:04:17|26181.84
16:04:18|26177.75
16:04:19|26187.52
16:04:20|26185.44
16:04:21|26194.93
16:04:22|26191.7
16:04:23|26195.24
16:04:24|26186.05
16:04:25|26193.17
16:04:26|26192.5
16:04:27|26206.73
16:04:28|26202.96
16:04:29|26200.3
16:04:30|26194.45
16:04:31|26193.81
16:04:32|26188.01
16:04:33|26190.45
16:04:34|26186.99
16:04:35|26187.12
16:04:36|26191.3
16:04:37|26184.5
16:04:38|26183.23
16:04:39|26182.06
16:04:40|26179.1
16:04:41|26176.53
16:04:42|26173.56
16:04:43|26174.55
16:04:44|26170.07
16:04:45|26170.48
16:04:46|26171.03
16:04:47|26174.7
16:04:48|26173.5
16:04:49|26175.79
16:04:50|26183.05
16:04:51|26182.83
16:04:52|26183.37
16:04:53|26183.07
16:04:54|26179.53
16:04:55|26180.55
16:04:56|26179.26
16:04:57|26181.81
16:04:58|26183.74
16:04:59|26181.15
16:05:00|26180.74
16:05:01|26189.31
16:05:02|26181.47
16:05:03|26183.82
16:05:05|26180.85
16:05:05|26176.18
16:05:06|26175.6
16:05:08|26174.6
16:05:09|26173.06
16:05:10|26175.52
16:05:11|26174.16
16:05:11|26172.89
16:05:13|26167.83
16:05:14|26164.18
16:05:15|26163.72
16:05:15|26164.34
16:05:17|26159.35
16:05:18|26158.47
16:05:19|26159.62
16:05:20|26159.73
16:05:21|26157.69
16:05:22|26158.78
16:05:23|26158.
16:05:24|26153.16
16:05:25|26152.01
16:05:26|26153.56
16:05:27|26155.18
16:05:28|26155.27
16:05:29|26157.6
16:05:29|26155.53
16:05:31|26162.28
16:05:32|26160.22
16:05:33|26160.95
16:05:34|26159.6
16:05:35|26158.13
16:05:36|26153.46
16:05:36|26148.72
16:05:37|26154.06
16:05:39|26151.54
16:05:39|26149.78
16:05:41|26150.38
16:05:42|26155.97
16:05:43|26150.18
16:05:44|26152.47
16:05:45|26153.65
16:05:45|26154.52
16:05:46|26152.6
16:05:48|26149.28
16:05:48|26148.63
16:05:50|26149.81
16:05:51|26149.82
16:05:51|26156.99
16:05:52|26155.15
16:05:53|26151.15
16:05:54|26151.64
16:05:55|26155.21
16:05:57|26157.07
16:05:58|26157.21
16:05:59|26153.89
16:06:00|26153.37
16:06:01|26155.98
16:06:02|26148.22
16:06:03|26156.9
16:06:04|26152.62
16:06:05|26152.21
16:06:06|26157.85
16:06:07|26156.07
16:06:08|26156.52
16:06:09|26152.68
16:06:10|26153.77
16:06:11|26151.72
16:06:12|26150.89
16:06:13|26152.57
16:06:14|26153.37
16:06:15|26151.28
16:06:16|26152.
16:06:17|26152.91
16:06:18|26151.96
16:06:19|26147.91
16:06:20|26150.32
16:06:21|26151.74
16:06:22|26152.99
16:06:23|26149.62
16:06:24|26144.92
16:06:25|26147.86
16:06:26|26147.64
16:06:27|26149.1
16:06:28|26144.98
16:06:29|26148.72
16:06:30|26149.94
16:06:31|26153.38
16:06:32|26152.61
16:06:33|26147.31
16:06:34|26150.36
16:06:35|26148.22
16:06:36|26145.16
16:06:37|26146.78
16:06:38|26146.01
16:06:39|26146.49
16:06:40|26147.81
16:06:41|26148.1
16:06:43|26145.57
16:06:44|26145.16
16:06:44|26145.04
16:06:45|26144.07
16:06:46|26141.59
16:06:47|26139.7
16:06:48|26137.54
16:06:49|26133.33
16:06:50|26131.77
16:06:51|26133.23
16:06:52|26132.99
16:06:53|26135.08
16:06:54|26134.36
16:06:55|26134.08
16:06:56|26134.34
16:06:57|26134.11
16:06:58|26135.2
16:06:59|26131.1
16:07:00|26128.7
16:07:01|26127.91
16:07:02|26123.46
16:07:03|26132.06
16:07:04|26124.
16:07:06|26121.41
16:07:07|26119.37
16:07:08|26125.92
16:07:09|26121.38
16:07:10|26119.06
16:07:11|26116.47
16:07:12|26112.66
16:07:14|26111.17
16:07:14|26113.04
16:07:15|26114.73
16:07:16|26119.49
16:07:17|26119.02
16:07:18|26122.25
16:07:19|26130.07
16:07:20|26127.67
16:07:21|26127.79
16:07:22|26134.37
16:07:23|26132.83
16:07:24|26134.49
16:07:25|26135.92
16:07:26|26133.41
16:07:27|26140.03
16:07:28|26139.06
16:07:29|26140.04
16:07:30|26139.65
16:07:31|26139.05
16:07:32|26140.04
16:07:33|26139.55
16:07:34|26143.21
16:07:35|26149.08
16:07:36|26146.62
16:07:37|26147.48
16:07:38|26146.58
16:07:39|26139.53
16:07:40|26140.57
16:07:41|26143.16
16:07:42|26143.47
16:07:43|26142.42
16:07:44|26143.96
16:07:45|26141.47
16:07:46|26141.79
16:07:47|26141.15
16:07:48|26139.03
16:07:49|26138.73
16:07:50|26137.99
16:07:51|26134.4
16:07:52|26137.98
16:07:53|26134.35
16:07:54|26131.18
16:07:55|26132.24
16:07:56|26134.02
16:07:57|26132.57
16:07:58|26128.7
16:07:59|26129.16
16:08:00|26133.13
16:08:01|26134.72
16:08:02|26140.33
16:08:03|26137.11
16:08:04|26140.4
16:08:05|26144.16
16:08:07|26145.95
16:08:08|26147.39
16:08:09|26147.36
16:08:10|26146.83
16:08:11|26149.18
16:08:12|26153.16
16:08:13|26154.1
16:08:14|26152.6
16:08:16|26153.42
16:08:16|26150.57
16:08:18|26147.39
16:08:19|26147.6
16:08:20|26147.93
16:08:20|26146.81
16:08:21|26144.27
16:08:22|26145.96
16:08:23|26148.92
16:08:25|26146.58
16:08:25|26141.74
16:08:26|26139.9
16:08:28|26137.12
16:08:28|26134.99
16:08:29|26130.45
16:08:31|26133.14
16:08:32|26134.91
16:08:33|26138.
16:08:34|26139.63
16:08:35|26140.12
16:08:35|26142.86
16:08:36|26143.96
16:08:38|26142.82
16:08:39|26147.76
16:08:39|26145.2
16:08:40|26146.65
16:08:41|26146.52
16:08:43|26140.56
16:08:43|26137.53
16:08:44|26139.04
16:08:45|26139.04
16:08:46|26137.25
16:08:47|26139.3
16:08:49|26138.97
16:08:50|26137.03
16:08:50|26133.68
16:08:52|26135.81
16:08:52|26135.4
16:08:53|26137.26
16:08:54|26139.51
16:08:56|26141.36
16:08:57|26140.89
16:08:58|26138.64
16:08:59|26138.32
16:08:59|26136.82
16:09:00|26138.8
16:09:02|26139.6
16:09:02|26138.42
16:09:04|26136.32
16:09:05|26143.38
16:09:06|26161.44
16:09:07|26159.26
16:09:09|26167.56
16:09:10|26167.92
16:09:11|26166.36
16:09:12|26166.67
16:09:13|26164.41
16:09:14|26164.35
16:09:15|26161.99
16:09:16|26175.14
16:09:17|26170.4
16:09:18|26174.61
16:09:19|26177.34
16:09:19|26177.97
16:09:21|26172.64
16:09:22|26171.78
16:09:23|26169.06
16:09:24|26183.25
16:09:24|26190.29
16:09:26|26195.14
16:09:27|26192.84
16:09:27|26200.15
16:09:28|26197.12
16:09:30|26203.04
16:09:31|26200.27
16:09:32|26203.34
16:09:33|26202.5
16:09:34|26196.24
16:09:34|26187.9
16:09:36|26185.5
16:09:37|26185.79
16:09:38|26183.59
16:09:39|26183.26
16:09:40|26184.32
16:09:40|26183.51
16:09:42|26183.46
16:09:42|26183.11
16:09:44|26187.85
16:09:45|26184.17
16:09:46|26183.5
16:09:46|26181.15
16:09:48|26181.85
16:09:49|26182.26
16:09:50|26184.42
16:09:51|26184.9
16:09:52|26187.84
16:09:53|26183.16
16:09:54|26181.96
16:09:55|26180.55
16:09:56|26182.29
16:09:57|26180.13
16:09:58|26184.97
16:09:59|26188.46
16:10:00|26187.08
16:10:01|26189.67
16:10:01|26206.54
16:10:02|26203.69
16:10:04|26207.
16:10:04|26215.47
16:10:06|26216.99
16:10:06|26214.09
16:10:07|26207.04
16:10:10|26204.
16:10:10|26200.8
16:10:11|26200.87
16:10:12|26210.08
16:10:13|26213.08
16:10:14|26220.54
16:10:15|26214.9
16:10:16|26212.1
16:10:17|26208.55
16:10:18|26207.86
16:10:19|26208.73
16:10:20|26208.43
16:10:21|26208.84
16:10:22|26207.55
16:10:23|26206.68
16:10:24|26202.91
16:10:25|26205.06
16:10:26|26204.18
16:10:27|26205.44
16:10:28|26208.2
16:10:29|26206.06
16:10:30|26204.46
16:10:31|26209.4
16:10:32|26209.19
16:10:33|26209.2
16:10:34|26205.61
16:10:35|26203.44
16:10:36|26204.34
16:10:37|26201.62
16:10:38|26203.52
16:10:39|26199.4
16:10:41|26202.3
16:10:41|26202.69
16:10:42|26202.67
16:10:43|26203.
16:10:44|26200.21
16:10:45|26202.72
16:10:47|26202.06
16:10:47|26200.17
16:10:48|26204.28
16:10:50|26201.83
16:10:50|26200.15
16:10:51|26200.36
16:10:53|26200.
16:10:53|26197.82
16:10:54|26199.18
16:10:56|26195.3
16:10:56|26194.01
16:10:57|26193.3
16:10:58|26191.24
16:10:59|26190.1
16:11:01|26188.31
16:11:01|26186.77
16:11:02|26187.82
16:11:04|26188.65
16:11:05|26194.18
16:11:05|26197.33
16:11:06|26204.61
16:11:07|26209.99
16:11:08|26207.56
16:11:10|26204.05
16:11:11|26204.82
16:11:11|26204.46
16:11:13|26204.46
16:11:14|26199.78
16:11:15|26199.32
16:11:16|26197.56
16:11:17|26197.52
16:11:18|26198.38
16:11:19|26197.67
16:11:20|26198.22
16:11:21|26203.3
16:11:22|26201.11
16:11:24|26202.48
16:11:24|26200.76
16:11:25|26200.1
16:11:26|26201.
16:11:27|26201.58
16:11:28|26201.23
16:11:29|26199.76
16:11:30|26201.3
16:11:31|26198.18
16:11:32|26194.94
16:11:33|26194.68
16:11:34|26198.4
16:11:35|26196.89
16:11:36|26200.07
16:11:37|26201.64
16:11:38|26209.2
16:11:39|26207.33
16:11:40|26206.95
16:11:41|26207.36
16:11:42|26201.89
16:11:43|26194.5
16:11:45|26195.53
16:11:45|26197.62
16:11:46|26194.36
16:11:47|26191.96
16:11:48|26193.06
16:11:50|26191.84
16:11:50|26192.47
16:11:52|26186.68
16:11:52|26184.28
16:11:53|26185.88
16:11:55|26185.87
16:11:55|26184.71
16:11:57|26185.23
16:11:57|26183.7
16:11:58|26182.17
16:11:59|26183.56
16:12:00|26186.7
16:12:01|26190.18
16:12:02|26194.61
16:12:04|26197.95
16:12:05|26198.23
16:12:05|26200.15
16:12:06|26202.32
16:12:07|26199.36
16:12:08|26201.44
16:12:09|26200.91
16:12:11|26196.02
16:12:12|26197.09
16:12:13|26192.61
16:12:14|26190.5
16:12:15|26187.94
16:12:16|26189.19
16:12:17|26187.01
16:12:18|26187.94
16:12:19|26181.
16:12:20|26183.22
16:12:21|26183.52
16:12:23|26187.86
16:12:23|26186.87
16:12:24|26192.69
16:12:25|26193.1
16:12:27|26192.18
16:12:27|26188.72
16:12:29|26191.22
16:12:30|26192.71
16:12:31|26193.57
16:12:32|26191.37
16:12:32|26193.57
16:12:34|26195.22
16:12:35|26194.68
16:12:35|26195.85
16:12:37|26192.78
16:12:37|26193.24
16:12:38|26190.97
16:12:39|26193.49
16:12:41|26190.63
16:12:42|26189.36
16:12:43|26193.85
16:12:44|26189.94
16:12:45|26187.39
16:12:45|26188.15
16:12:47|26188.95
16:12:48|26187.46
16:12:48|26187.91
16:12:50|26186.76
16:12:51|26187.85
16:12:52|26185.66
16:12:53|26186.37
16:12:54|26186.42
16:12:54|26184.73
16:12:56|26184.92
16:12:56|26184.57
16:12:58|26187.44
16:12:59|26187.41
16:13:00|26188.72
16:13:01|26185.8
16:13:02|26185.63
16:13:03|26185.1
16:13:04|26183.88
16:13:05|26179.01
16:13:06|26175.98
16:13:07|26173.52
16:13:08|26170.35
16:13:09|26171.94
16:13:10|26172.5
16:13:11|26173.83
16:13:13|26174.91
16:13:14|26169.8
16:13:15|26169.69
16:13:16|26169.29
16:13:17|26174.49
16:13:18|26174.58
16:13:19|26172.41
16:13:20|26172.37
16:13:21|26170.
16:13:22|26169.8
16:13:23|26169.71
16:13:24|26168.26
16:13:24|26169.59
16:13:26|26167.35
16:13:27|26170.06
16:13:28|26168.22
16:13:29|26160.35
16:13:30|26157.23
16:13:31|26156.64
16:13:32|26150.
16:13:33|26150.14
16:13:34|26154.01
16:13:35|26153.52
16:13:36|26154.92
16:13:37|26161.12
16:13:38|26160.99
16:13:39|26160.99
16:13:40|26156.68
16:13:41|26163.22
16:13:42|26164.44
16:13:43|26168.37
16:13:44|26165.91
16:13:45|26164.24
16:13:46|26164.
16:13:47|26162.37
16:13:48|26163.76
16:13:49|26162.5
16:13:50|26165.32
16:13:51|26164.72
16:13:52|26160.19
16:13:53|26159.96
16:13:54|26158.49
16:13:55|26157.39
16:13:56|26159.26
16:13:57|26158.62
16:13:58|26156.
16:13:59|26155.03
16:14:00|26154.29
16:14:01|26158.62
16:14:02|26158.62
16:14:03|26159.26
16:14:04|26157.47
16:14:05|26161.
16:14:06|26163.51
16:14:07|26163.52
16:14:08|26160.09
16:14:09|26160.63
16:14:10|26160.43
16:14:11|26155.79
16:14:12|26156.72
16:14:13|26156.65
16:14:14|26155.23
16:14:15|26156.91
16:14:16|26161.
16:14:17|26161.61
16:14:18|26161.23
16:14:19|26161.72
16:14:20|26161.98
16:14:21|26159.62
16:14:22|26160.57
16:14:23|26160.37
16:14:24|26159.72
16:14:25|26158.41
16:14:26|26157.77
16:14:27|26158.51
16:14:28|26159.73
16:14:29|26160.67
16:14:30|26160.66
16:14:31|26158.52
16:14:32|26159.89
16:14:33|26165.83
16:14:34|26165.94
16:14:35|26164.84
16:14:36|26164.18
16:14:37|26161.19
16:14:38|26166.87
16:14:39|26168.28
16:14:40|26167.24
16:14:41|26166.73
16:14:42|26166.23
16:14:43|26168.48
16:14:44|26167.64
16:14:45|26167.52
16:14:46|26163.18
16:14:47|26164.35
16:14:48|26164.21
16:14:49|26165.64
16:14:50|26164.21
16:14:51|26164.57
16:14:52|26165.65
16:14:53|26163.96
16:14:54|26162.18
16:14:55|26160.28
16:14:56|26160.52
16:14:57|26160.73
16:14:58|26162.58
16:14:59|26165.38
16:15:00|26170.88
16:15:01|26175.96
16:15:02|26176.93
16:15:03|26176.72
16:15:04|26175.32
16:15:05|26172.44
16:15:06|26174.4
16:15:07|26172.97
16:15:08|26171.52
16:15:09|26171.65
16:15:10|26171.66
16:15:12|26170.51
16:15:12|26170.84
16:15:13|26172.62
16:15:15|26175.37
16:15:16|26174.28
16:15:17|26173.16
16:15:18|26169.63
16:15:19|26169.37
16:15:21|26170.66
16:15:21|26167.72
16:15:22|26168.82
16:15:23|26169.37
16:15:24|26169.55
16:15:25|26174.89
16:15:26|26171.05
16:15:27|26172.26
16:15:28|26174.
16:15:29|26173.23
16:15:31|26178.56
16:15:32|26179.49
16:15:33|26178.9
16:15:34|26179.46
16:15:35|26176.3
16:15:36|26178.48
16:15:37|26177.82
16:15:38|26177.24
16:15:39|26173.94
16:15:40|26171.98
16:15:41|26171.96
16:15:42|26171.29
16:15:43|26170.47
16:15:44|26173.35
16:15:45|26176.36
16:15:46|26178.24
16:15:47|26176.5
16:15:48|26175.11
16:15:49|26175.54
16:15:50|26178.75
16:15:51|26177.16
16:15:52|26175.43
16:15:53|26174.97
16:15:53|26172.62
16:15:55|26171.53
16:15:55|26172.1
16:15:57|26174.52
16:15:58|26173.34
16:15:58|26173.34
16:16:00|26173.38
16:16:01|26178.92
16:16:02|26178.39
16:16:03|26177.17
16:16:04|26174.62
16:16:04|26173.04
16:16:06|26173.54
16:16:07|26174.08
16:16:07|26169.23
16:16:08|26166.61
16:16:09|26169.99
16:16:11|26168.18
16:16:12|26167.34
16:16:13|26166.94
16:16:14|26166.79
16:16:15|26165.96
16:16:17|26164.64
16:16:17|26164.43
16:16:18|26161.27
16:16:19|26162.08
16:16:20|26163.74
16:16:21|26163.03
16:16:22|26163.47
16:16:23|26163.07
16:16:24|26162.53
16:16:25|26161.63
16:16:26|26161.77
16:16:27|26164.71
16:16:28|26167.43
16:16:29|26165.32
16:16:30|26166.97
16:16:31|26162.49
16:16:32|26162.37
16:16:33|26162.63
16:16:34|26164.21
16:16:35|26162.71
16:16:37|26163.35
16:16:37|26165.93
16:16:38|26165.36
16:16:39|26166.21
16:16:40|26167.45
16:16:42|26166.6
16:16:42|26160.87
16:16:43|26162.89
16:16:45|26161.92
16:16:45|26162.09
16:16:47|26162.12
16:16:47|26162.62
16:16:48|26162.85
16:16:49|26158.84
16:16:50|26160.67
16:16:51|26160.74
16:16:53|26158.78
16:16:54|26162.15
16:16:54|26163.25
16:16:55|26162.31
16:16:57|26164.65
16:16:57|26163.22
16:16:58|26160.69
16:17:00|26158.2
16:17:01|26157.34
16:17:01|26155.56
16:17:02|26159.04
16:17:03|26157.71
16:17:04|26157.75
16:17:06|26152.05
16:17:06|26152.81
16:17:07|26150.64
16:17:08|26151.34
16:17:10|26150.71
16:17:10|26149.68
16:17:11|26148.44
16:17:12|26148.73
16:17:13|26149.12
16:17:14|26148.03
16:17:16|26143.27
16:17:17|26142.79
16:17:18|26142.42
16:17:20|26139.78
16:17:20|26140.93
16:17:22|26139.64
16:17:23|26142.07
16:17:23|26142.23
16:17:25|26141.28
16:17:26|26142.83
16:17:27|26141.99
16:17:28|26144.87
16:17:29|26141.27
16:17:30|26141.87
16:17:31|26141.75
16:17:32|26137.88
16:17:33|26140.99
16:17:34|26141.39
16:17:35|26151.49
16:17:36|26156.92
16:17:37|26161.83
16:17:38|26160.25
16:17:39|26159.69
16:17:40|26162.88
16:17:41|26161.69
16:17:42|26163.19
16:17:43|26156.92
16:17:44|26158.57
16:17:45|26158.97
16:17:46|26157.74
16:17:47|26157.34
16:17:48|26157.6
16:17:49|26157.33
16:17:50|26158.12
16:17:51|26158.06
16:17:52|26163.49
16:17:53|26161.03
16:17:54|26160.59
16:17:55|26159.18
16:17:56|26159.94
16:17:57|26158.81
16:17:58|26156.16
16:17:59|26155.18
16:18:00|26156.3
16:18:01|26157.31
16:18:02|26156.82
16:18:03|26161.27
16:18:04|26161.12
16:18:05|26158.79
16:18:06|26159.81
16:18:07|26156.9
16:18:08|26156.23
16:18:09|26155.84
16:18:10|26156.16
16:18:11|26154.32
16:18:12|26148.84
16:18:13|26151.81
16:18:14|26152.93
16:18:15|26150.78
16:18:16|26147.27
16:18:18|26149.68
16:18:18|26149.68
16:18:19|26146.35
16:18:20|26145.17
16:18:21|26146.48
16:18:22|26146.23
16:18:23|26145.61
16:18:24|26143.17
16:18:25|26145.72
16:18:26|26143.93
16:18:27|26142.71
16:18:28|26143.96
16:18:29|26139.05
16:18:30|26138.45
16:18:31|26139.52
16:18:32|26141.35
16:18:33|26143.69
16:18:34|26145.72
16:18:35|26146.16
16:18:36|26148.
16:18:37|26148.24
16:18:38|26146.71
16:18:40|26142.61
16:18:40|26142.06
16:18:41|26142.
16:18:43|26143.23
16:18:43|26146.55
16:18:44|26149.79
16:18:46|26149.79
16:18:46|26148.04
16:18:47|26146.21
16:18:49|26146.71
16:18:50|26147.44
16:18:50|26148.06
16:18:51|26147.26
16:18:53|26147.86
16:18:53|26147.49
16:18:55|26146.28
16:18:55|26144.15
16:18:57|26145.04
16:18:57|26143.14
16:18:58|26143.58
16:19:00|26143.88
16:19:00|26147.51
16:19:02|26147.66
16:19:02|26145.81
16:19:04|26148.41
16:19:05|26145.72
16:19:05|26146.24
16:19:06|26146.13
16:19:07|26147.31
16:19:08|26149.45
16:19:09|26147.35
16:19:10|26144.97
16:19:11|26145.08
16:19:12|26143.34
16:19:13|26145.62
16:19:15|26143.91
16:19:16|26141.71
16:19:16|26144.
16:19:17|26146.06
16:19:19|26144.93
16:19:20|26145.52
16:19:21|26145.44
16:19:23|26145.4
16:19:23|26147.01
16:19:25|26146.21
16:19:26|26145.67
16:19:27|26145.
16:19:28|26143.14
16:19:29|26143.26
16:19:31|26142.53
16:19:32|26140.4
16:19:33|26139.66
16:19:34|26140.33
16:19:35|26139.95
16:19:36|26143.1
16:19:37|26141.59
16:19:38|26141.93
16:19:39|26159.26
16:19:40|26159.21
16:19:41|26158.51
16:19:42|26157.1
16:19:43|26156.63
16:19:44|26156.04
16:19:44|26155.78
16:19:46|26156.31
16:19:47|26156.06
16:19:48|26154.59
16:19:48|26154.96
16:19:50|26156.24
16:19:51|26159.
16:19:51|26157.5
16:19:53|26157.64
16:19:54|26159.29
16:19:55|26160.5
16:19:56|26160.32
16:19:57|26159.55
16:19:58|26160.07
16:19:59|26159.95
16:20:00|26161.76
16:20:01|26159.06
16:20:02|26156.88
16:20:02|26155.67
16:20:04|26156.91
16:20:05|26156.93
16:20:06|26156.34
16:20:07|26159.29
16:20:07|26157.67
16:20:09|26155.65
16:20:10|26160.
16:20:11|26159.06
16:20:12|26159.2
16:20:13|26159.91
16:20:13|26161.74
16:20:15|26160.77
16:20:16|26163.5
16:20:17|26163.7
16:20:17|26165.51
16:20:19|26165.93
16:20:21|26166.43
16:20:22|26165.64
16:20:23|26165.87
16:20:23|26168.72
16:20:25|26172.03
16:20:26|26170.54
16:20:27|26170.23
16:20:27|26173.36
16:20:28|26173.54
16:20:29|26171.92
16:20:30|26172.05
16:20:32|26170.42
16:20:33|26169.83
16:20:33|26168.56
16:20:34|26169.42
16:20:36|26166.31
16:20:36|26168.65
16:20:37|26168.46
16:20:39|26169.38
16:20:40|26171.07
16:20:40|26170.5
16:20:42|26171.95
16:20:43|26173.87
16:20:44|26175.83
16:20:45|26176.49
16:20:46|26176.5
16:20:47|26177.93
16:20:48|26176.6
16:20:49|26175.
16:20:50|26173.67
16:20:51|26176.45
16:20:52|26174.78
16:20:53|26174.3
16:20:54|26183.76
16:20:55|26187.38
16:20:56|26195.28
16:20:57|26192.25
16:20:58|26192.53
16:20:59|26189.22
16:21:00|26187.89
16:21:01|26188.87
16:21:02|26188.4
16:21:03|26189.2
16:21:04|26191.18
16:21:05|26194.44
16:21:06|26196.73
16:21:07|26193.57
16:21:08|26194.01
16:21:09|26194.04
16:21:10|26196.46
16:21:11|26198.79
16:21:12|26199.
16:21:13|26205.06
16:21:14|26204.21
16:21:15|26203.16
16:21:16|26202.04
16:21:17|26199.33
16:21:18|26200.2
16:21:20|26203.69
16:21:21|26202.28
16:21:22|26203.83
16:21:23|26203.69
16:21:24|26205.17
16:21:25|26208.66
16:21:26|26207.39
16:21:27|26211.08
16:21:29|26211.95
16:21:29|26213.55
16:21:30|26212.84
16:21:31|26210.04
16:21:32|26210.66
16:21:33|26214.44
16:21:34|26213.48
16:21:35|26217.47
16:21:36|26220.61
16:21:37|26224.24
16:21:38|26233.97
16:21:39|26236.17
16:21:40|26244.99
16:21:41|26246.49
16:21:42|26237.42
16:21:44|26231.76
16:21:44|26229.58
16:21:45|26230.17
16:21:46|26228.22
16:21:47|26229.55
16:21:49|26223.27
16:21:49|26225.38
16:21:50|26218.9
16:21:51|26222.63
16:21:52|26219.9
16:21:53|26222.2
16:21:54|26224.84
16:21:55|26229.82
16:21:56|26229.01
16:21:57|26225.7
16:21:58|26237.19
16:21:59|26241.05
16:22:00|26247.64
16:22:01|26241.58
16:22:02|26254.21
16:22:03|26254.02
16:22:04|26247.16
16:22:05|26257.41
16:22:06|26264.
16:22:07|26259.78
16:22:08|26262.24
16:22:09|26260.54
16:22:10|26260.18
16:22:11|26254.37
16:22:12|26255.42
16:22:13|26262.29
16:22:15|26260.35
16:22:15|26254.08
16:22:16|26258.44
16:22:18|26260.
16:22:18|26260.
16:22:19|26258.38
16:22:21|26258.05
16:22:23|26253.12
16:22:23|26250.45
16:22:24|26246.02
16:22:25|26245.26
16:22:26|26244.47
16:22:27|26246.21
16:22:28|26240.62
16:22:29|26243.76
16:22:30|26246.17
16:22:31|26251.39
16:22:32|26249.49
16:22:33|26256.1
16:22:34|26252.36
16:22:35|26246.09
16:22:36|26252.35
16:22:37|26246.89
16:22:38|26247.
16:22:39|26246.2
16:22:40|26247.2
16:22:41|26246.34
16:22:42|26236.35
16:22:44|26238.92
16:22:45|26237.83
16:22:45|26235.16
16:22:46|26230.95
16:22:47|26227.7
16:22:49|26230.28
16:22:50|26227.44
16:22:50|26232.68
16:22:52|26230.24
16:22:53|26229.8
16:22:54|26231.7
16:22:54|26229.9
16:22:55|26229.13
16:22:57|26224.89
16:22:57|26227.82
16:22:58|26227.18
16:23:00|26230.12
16:23:00|26229.65
16:23:01|26234.92
16:23:02|26233.87
16:23:03|26231.32
16:23:04|26228.36
16:23:05|26230.09
16:23:06|26235.15
16:23:07|26230.16
16:23:08|26229.01
16:23:09|26227.68
16:23:10|26228.93
16:23:11|26223.72
16:23:13|26222.97
16:23:13|26217.88
16:23:14|26217.52
16:23:15|26219.28
16:23:17|26221.4
16:23:17|26219.88
16:23:19|26218.66
16:23:19|26212.48
16:23:20|26209.49
16:23:22|26203.61
16:23:23|26206.81
16:23:24|26200.
16:23:25|26205.79
16:23:26|26195.3
16:23:27|26195.43
16:23:28|26200.87
16:23:29|26201.21
16:23:30|26203.91
16:23:31|26203.83
16:23:33|26202.03
16:23:34|26202.39
16:23:35|26205.05
16:23:36|26205.3
16:23:36|26205.91
16:23:38|26208.12
16:23:39|26208.97
16:23:39|26208.5
16:23:41|26205.06
16:23:41|26203.93
16:23:42|26215.23
16:23:43|26215.5
16:23:45|26215.74
16:23:46|26215.19
16:23:46|26212.13
16:23:47|26215.92
16:23:49|26215.44
16:23:49|26213.7
16:23:50|26212.8
16:23:52|26213.7
16:23:52|26211.95
16:23:53|26210.
16:23:54|26211.64
16:23:56|26210.7
16:23:56|26211.84
16:23:57|26207.5
16:23:58|26207.38
16:23:59|26206.44
16:24:00|26215.19
16:24:02|26218.01
16:24:03|26216.28
16:24:04|26217.83
16:24:05|26216.92
16:24:06|26217.48
16:24:07|26221.44
16:24:08|26221.85
16:24:09|26222.2
16:24:10|26221.09
16:24:11|26218.69
16:24:12|26223.8
16:24:13|26222.78
16:24:14|26222.26
16:24:15|26222.24
16:24:16|26229.29
16:24:17|26223.55
16:24:18|26226.46
16:24:19|26226.5
16:24:20|26227.57
16:24:21|26226.42
16:24:22|26227.42
16:24:23|26227.37
16:24:25|26227.46
16:24:25|26222.6
16:24:27|26221.51
16:24:28|26222.83
16:24:29|26222.24
16:24:30|26220.89
16:24:31|26223.12
16:24:32|26221.75
16:24:33|26222.52
16:24:33|26223.55
16:24:35|26223.55
16:24:36|26224.1
16:24:37|26241.17
16:24:38|26239.64
16:24:39|26240.85
16:24:40|26240.44
16:24:41|26241.15
16:24:42|26237.79
16:24:43|26236.03
16:24:44|26231.41
16:24:45|26229.16
16:24:46|26229.06
16:24:47|26230.69
16:24:48|26229.88
16:24:49|26229.89
16:24:50|26229.74
16:24:51|26230.79
16:24:52|26232.16
16:24:53|26231.29
16:24:54|26230.24
16:24:55|26230.64
16:24:56|26231.72
16:24:57|26230.49
16:24:58|26233.05
16:24:59|26237.75
16:25:00|26242.45
16:25:01|26247.2
16:25:02|26248.74
16:25:03|26248.21
16:25:04|26247.79
16:25:05|26243.32
16:25:06|26238.94
16:25:07|26237.71
16:25:08|26232.
16:25:09|26228.36
16:25:10|26230.04
16:25:11|26229.52
16:25:12|26223.24
16:25:13|26227.5
16:25:14|26230.2
16:25:15|26234.51
16:25:16|26235.08
16:25:17|26238.77
16:25:18|26240.71
16:25:19|26239.68
16:25:20|26241.41
16:25:21|26243.47
16:25:22|26243.53
16:25:23|26241.51
16:25:25|26241.55
16:25:25|26244.81
16:25:26|26247.81
16:25:27|26244.62
16:25:29|26244.63
16:25:30|26246.41
16:25:31|26246.11
16:25:32|26250.04
16:25:32|26247.2
16:25:34|26248.84
16:25:35|26248.49
16:25:36|26250.63
16:25:36|26250.64
16:25:38|26249.09
16:25:39|26248.25
16:25:39|26249.38
16:25:41|26248.93
16:25:41|26249.91
16:25:43|26250.4
16:25:43|26251.08
16:25:45|26252.11
16:25:46|26252.09
16:25:46|26251.09
16:25:47|26249.79
16:25:49|26248.68
16:25:50|26247.72
16:25:51|26250.41
16:25:52|26251.46
16:25:53|26250.65
16:25:53|26250.41
16:25:55|26249.7
16:25:55|26249.55
16:25:56|26244.
16:25:58|26250.97
16:25:59|26250.5
16:26:00|26249.99
16:26:01|26248.95
16:26:02|26247.2
16:26:03|26244.8
16:26:04|26245.32
16:26:05|26244.69
16:26:06|26236.44
16:26:07|26239.17
16:26:08|26238.92
16:26:09|26240.25
16:26:10|26238.7
16:26:11|26237.02
16:26:12|26235.63
16:26:13|26236.77
16:26:14|26232.69
16:26:15|26234.88
16:26:16|26235.06
16:26:17|26233.67
16:26:18|26235.5
16:26:19|26233.86
16:26:20|26233.11
16:26:21|26230.62
16:26:22|26230.08
16:26:23|26228.97
16:26:24|26229.14
16:26:26|26228.99
16:26:26|26229.12
16:26:27|26228.8
16:26:28|26228.14
16:26:29|26228.14
16:26:30|26239.9
16:26:31|26246.64
16:26:32|26245.75
16:26:33|26245.84
16:26:34|26246.64
16:26:35|26241.91
16:26:36|26241.67
16:26:37|26238.67
16:26:38|26239.17
16:26:39|26233.58
16:26:40|26234.19
16:26:41|26235.01
16:26:42|26234.92
16:26:43|26234.85
16:26:44|26229.15
16:26:45|26230.53
16:26:46|26229.89
16:26:47|26232.14
16:26:48|26232.07
16:26:49|26234.3
16:26:50|26232.98
16:26:51|26233.36
16:26:52|26233.32
16:26:53|26234.3
16:26:54|26231.49
16:26:55|26231.17
16:26:56|26231.17
16:26:57|26232.1
16:26:58|26229.43
16:26:59|26233.05
16:27:00|26234.48
16:27:01|26234.28
16:27:02|26234.93
16:27:03|26236.09
16:27:04|26236.1
16:27:05|26230.82
16:27:06|26231.73
16:27:07|26232.97
16:27:08|26232.98
16:27:09|26230.86
16:27:10|26231.26
16:27:11|26230.2
16:27:12|26231.1
16:27:13|26229.58
16:27:14|26232.57
16:27:15|26232.71
16:27:16|26231.29
16:27:17|26234.27
16:27:18|26232.19
16:27:19|26234.06
16:27:20|26237.3
16:27:21|26235.97
16:27:22|26235.67
16:27:23|26236.55
16:27:24|26234.24
16:27:26|26233.54
16:27:27|26234.9
16:27:28|26235.33
16:27:29|26234.46
16:27:30|26235.57
16:27:31|26237.28
16:27:32|26234.95
16:27:33|26219.67
16:27:34|26226.36
16:27:35|26222.06
16:27:36|26225.63
16:27:37|26222.78
16:27:38|26222.92
16:27:39|26223.55
16:27:40|26225.02
16:27:41|26223.34
16:27:43|26223.3
16:27:43|26223.49
16:27:44|26221.73
16:27:45|26218.48
16:27:46|26216.14
16:27:47|26207.5
16:27:48|26208.19
16:27:49|26208.77
16:27:50|26210.
16:27:51|26213.84
16:27:52|26212.23
16:27:53|26212.05
16:27:54|26212.19
16:27:55|26211.49
16:27:56|26211.39
16:27:57|26209.36
16:27:58|26209.57
16:27:59|26210.99
16:28:00|26215.27
16:28:01|26218.23
16:28:02|26218.13
16:28:03|26221.8
16:28:04|26222.47
16:28:05|26221.49
16:28:06|26221.49
16:28:07|26220.
16:28:08|26221.02
16:28:09|26219.89
16:28:10|26217.96
16:28:11|26215.78
16:28:12|26217.15
16:28:13|26224.38
16:28:14|26228.22
16:28:15|26225.71
16:28:16|26225.31
16:28:17|26223.12
16:28:18|26220.54
16:28:19|26221.09
16:28:20|26220.2
16:28:21|26219.28
16:28:22|26216.34
16:28:23|26213.16
16:28:24|26210.89
16:28:25|26211.79
16:28:27|26208.27
16:28:28|26204.91
16:28:29|26202.8
16:28:30|26202.
16:28:31|26205.48
16:28:32|26206.01
16:28:33|26209.69
16:28:34|26213.17
16:28:35|26212.01
16:28:36|26218.05
16:28:37|26218.83
16:28:38|26218.97
16:28:39|26219.69
16:28:40|26219.39
16:28:41|26219.39
16:28:42|26217.12
16:28:43|26216.4
16:28:45|26214.72
16:28:46|26214.71
16:28:46|26216.54
16:28:47|26214.72
16:28:48|26214.95
16:28:50|26214.71
16:28:51|26210.67
16:28:52|26213.97
16:28:53|26214.83
16:28:53|26212.37
16:28:55|26215.6
16:28:56|26214.77
16:28:56|26219.16
16:28:58|26221.86
16:28:58|26221.47
16:28:59|26225.17
16:29:01|26224.7
16:29:01|26222.14
16:29:03|26220.97
16:29:03|26221.72
16:29:04|26217.59
16:29:05|26214.95
16:29:06|26213.23
16:29:07|26214.11
16:29:09|26215.51
16:29:10|26217.53
16:29:10|26218.39
16:29:11|26221.83
16:29:13|26226.
16:29:14|26224.8
16:29:15|26225.25
16:29:16|26225.68
16:29:17|26227.
16:29:18|26226.13
16:29:19|26228.3
16:29:20|26226.47
16:29:21|26230.7
16:29:22|26232.6
16:29:23|26231.9
16:29:24|26231.42
16:29:25|26231.57
16:29:26|26231.98
16:29:27|26232.14
16:29:28|26230.
16:29:30|26228.
16:29:30|26225.08
16:29:31|26225.19
16:29:33|26225.53
16:29:33|26225.38
16:29:35|26225.27
16:29:35|26226.46
16:29:36|26227.39
16:29:38|26225.65
16:29:39|26226.11
16:29:40|26223.12
16:29:40|26225.19
16:29:41|26225.7
16:29:42|26225.26
16:29:43|26225.67
16:29:45|26225.9
16:29:45|26225.48
16:29:47|26223.9
16:29:48|26225.8
16:29:48|26225.98
16:29:50|26224.81
16:29:51|26222.89
16:29:52|26222.53
16:29:53|26223.13
16:29:54|26222.72
16:29:54|26224.3
16:29:55|26225.24
16:29:57|26225.64
16:29:57|26226.08
16:29:58|26225.75
16:29:59|26225.46
16:30:00|26229.29
16:30:01|26229.25
16:30:02|26228.28
16:30:03|26233.72
16:30:05|26233.91
16:30:06|26237.42
16:30:07|26238.69
16:30:07|26240.14
16:30:08|26240.02
16:30:09|26241.42
16:30:11|26239.63
16:30:11|26241.51
16:30:12|26242.45
16:30:14|26239.49
16:30:15|26238.85
16:30:15|26238.61
16:30:16|26238.17
16:30:17|26236.77
16:30:18|26234.45
16:30:19|26232.9
16:30:20|26235.53
16:30:21|26235.24
16:30:22|26233.36
16:30:23|26234.92
16:30:24|26232.64
16:30:25|26229.29
16:30:26|26229.88
16:30:27|26227.67
16:30:29|26226.12
16:30:30|26229.57
16:30:32|26230.43
16:30:33|26228.69
16:30:33|26231.1
16:30:35|26233.07
16:30:36|26232.
16:30:37|26233.73
16:30:38|26233.19
16:30:39|26234.42
16:30:40|26233.53
16:30:41|26231.78
16:30:41|26232.37
16:30:43|26233.36
16:30:44|26233.85
16:30:44|26234.03
16:30:46|26228.51
16:30:46|26230.83
16:30:48|26230.17
16:30:49|26227.42
16:30:49|26228.99
16:30:51|26230.38
16:30:51|26236.02
16:30:53|26239.36
16:30:54|26237.55
16:30:55|26237.49
16:30:56|26236.77
16:30:57|26237.55
16:30:58|26232.13
16:30:59|26233.39
16:31:00|26234.85
16:31:01|26232.81
16:31:02|26234.09
16:31:03|26234.02
16:31:04|26230.69
16:31:04|26226.62
16:31:06|26228.81
16:31:06|26227.46
16:31:08|26226.72
16:31:09|26226.99
16:31:10|26226.92
16:31:10|26227.17
16:31:12|26231.62
16:31:13|26229.24
16:31:14|26228.71
16:31:15|26227.86
16:31:16|26226.91
16:31:17|26226.32
16:31:18|26227.88
16:31:19|26227.01
16:31:20|26225.33
16:31:21|26226.17
16:31:22|26224.42
16:31:23|26223.65
16:31:24|26222.62
16:31:25|26220.65
16:31:26|26219.77
16:31:27|26219.52
16:31:28|26218.01
16:31:29|26223.12
16:31:31|26220.19
16:31:31|26220.4
16:31:33|26223.05
16:31:33|26222.62
16:31:35|26223.48
16:31:35|26223.02
16:31:36|26221.96
16:31:38|26220.19
16:31:39|26220.15
16:31:40|26220.62
16:31:41|26221.48
16:31:41|26220.53
16:31:43|26217.07
16:31:43|26218.93
16:31:44|26216.24
16:31:45|26216.67
16:31:46|26216.98
16:31:48|26217.08
16:31:48|26216.6
16:31:50|26217.24
16:31:50|26215.78
16:31:52|26216.73
16:31:52|26215.1
16:31:53|26215.03
16:31:54|26213.79
16:31:56|26213.8
16:31:57|26213.04
16:31:58|26213.33
16:31:58|26210.92
16:31:59|26211.58
16:32:01|26211.9
16:32:01|26210.6
16:32:02|26211.9
16:32:03|26210.22
16:32:04|26204.54
16:32:05|26205.33
16:32:06|26203.32
16:32:08|26202.5
16:32:08|26201.87
16:32:09|26200.71
16:32:11|26199.68
16:32:12|26201.19
16:32:13|26199.23
16:32:14|26200.76
16:32:14|26199.9
16:32:15|26204.29
16:32:16|26202.16
16:32:17|26214.93
16:32:19|26213.08
16:32:19|26211.46
16:32:21|26211.46
16:32:21|26211.56
16:32:22|26212.24
16:32:23|26214.23
16:32:25|26213.66
16:32:25|26213.08
16:32:26|26212.05
16:32:27|26211.31
16:32:28|26207.64
16:32:30|26207.31
16:32:31|26203.78
16:32:32|26204.4
16:32:34|26204.15
16:32:34|26204.
16:32:35|26201.02
16:32:36|26200.62
16:32:37|26202.48
16:32:38|26201.38
16:32:40|26200.61
16:32:41|26200.13
16:32:42|26202.05
16:32:43|26200.62
16:32:44|26198.18
16:32:45|26195.63
16:32:45|26197.15
16:32:47|26199.21
16:32:47|26202.24
16:32:49|26202.97
16:32:50|26203.03
16:32:51|26205.
16:32:52|26203.43
16:32:53|26207.02
16:32:54|26207.33
16:32:55|26206.78
16:32:56|26208.15
16:32:57|26206.78
16:32:58|26208.
16:32:59|26211.07
16:33:00|26210.19
16:33:01|26209.8
16:33:01|26210.04
16:33:03|26210.41
16:33:04|26208.
16:33:05|26208.14
16:33:06|26209.67
16:33:06|26207.75
16:33:08|26209.1
16:33:08|26208.7
16:33:10|26209.36
16:33:11|26209.13
16:33:11|26211.64
16:33:13|26211.82
16:33:14|26211.96
16:33:15|26207.67
16:33:16|26205.97
16:33:17|26208.06
16:33:18|26206.54
16:33:19|26207.64
16:33:20|26206.9
16:33:21|26204.05
16:33:22|26205.17
16:33:22|26205.92
16:33:24|26203.35
16:33:25|26202.98
16:33:25|26205.32
16:33:27|26207.64
16:33:27|26211.5
16:33:29|26216.13
16:33:30|26217.67
16:33:30|26219.36
16:33:32|26219.17
16:33:34|26216.6
16:33:34|26214.52
16:33:36|26213.35
16:33:37|26212.
16:33:37|26211.95
16:33:39|26211.3
16:33:39|26213.65
16:33:41|26213.03
16:33:42|26212.99
16:33:43|26209.47
16:33:44|26210.86
16:33:45|26210.46
16:33:46|26209.63
16:33:47|26208.93
16:33:48|26208.06
16:33:49|26208.46
16:33:50|26209.08
16:33:51|26209.55
16:33:52|26210.22
16:33:53|26210.48
16:33:54|26211.94
16:33:55|26210.59
16:33:56|26209.86
16:33:57|26207.92
16:33:58|26207.47
16:33:59|26207.26
16:34:00|26207.44
16:34:01|26207.4
16:34:02|26209.79
16:34:03|26207.64
16:34:04|26211.48
16:34:05|26206.79
16:34:06|26208.83
16:34:07|26209.04
16:34:08|26209.82
16:34:10|26208.6
16:34:10|26204.76
16:34:11|26200.97
16:34:12|26202.5
16:34:13|26200.29
16:34:14|26199.73
16:34:15|26198.41
16:34:16|26197.68
16:34:17|26196.91
16:34:18|26195.35
16:34:19|26197.03
16:34:20|26195.56
16:34:22|26195.28
16:34:22|26194.58
16:34:23|26196.45
16:34:24|26197.26
16:34:25|26195.16
16:34:26|26194.73
16:34:27|26192.34
16:34:28|26192.69
16:34:29|26192.41
16:34:30|26191.87
16:34:31|26193.61
16:34:33|26195.01
16:34:34|26194.59
16:34:35|26193.45
16:34:36|26195.55
16:34:37|26197.79
16:34:38|26194.59
16:34:39|26194.42
16:34:40|26192.55
16:34:41|26192.55
16:34:42|26192.55
16:34:43|26193.45
16:34:44|26191.29
16:34:45|26192.08
16:34:46|26191.38
16:34:47|26188.71
16:34:48|26190.43
16:34:49|26190.42
16:34:50|26190.84
16:34:51|26190.98
16:34:52|26190.98
16:34:53|26190.36
16:34:54|26190.8
16:34:55|26190.56
16:34:57|26190.24
16:34:57|26190.33
16:34:58|26191.12
16:34:59|26193.03
16:35:00|26194.6
16:35:01|26193.37
16:35:02|26196.7
16:35:03|26197.28
16:35:04|26197.9
16:35:05|26197.95
16:35:06|26195.18
16:35:07|26191.64
16:35:08|26191.23
16:35:09|26185.33
16:35:10|26185.01
16:35:11|26184.86
16:35:12|26186.83
16:35:13|26183.24
16:35:14|26183.11
16:35:15|26180.41
16:35:16|26186.99
16:35:17|26183.56
16:35:18|26183.48
16:35:19|26184.17
16:35:20|26183.38
16:35:21|26177.53
16:35:22|26178.76
16:35:23|26178.94
16:35:24|26179.22
16:35:25|26177.54
16:35:26|26178.12
16:35:27|26178.83
16:35:28|26176.57
16:35:29|26176.24
16:35:30|26179.
16:35:31|26178.4
16:35:32|26182.23
16:35:34|26177.39
16:35:34|26181.82
16:35:36|26179.86
16:35:37|26182.7
16:35:38|26184.44
16:35:39|26183.23
16:35:40|26184.54
16:35:41|26184.
16:35:42|26183.96
16:35:43|26183.67
16:35:44|26180.79
16:35:45|26180.56
16:35:46|26183.01
16:35:47|26181.16
16:35:48|26182.42
16:35:49|26182.01
16:35:50|26183.5
16:35:51|26183.98
16:35:52|26180.88
16:35:53|26181.69
16:35:54|26178.87
16:35:55|26178.52
16:35:56|26178.06
16:35:57|26176.65
16:35:58|26177.12
16:35:59|26176.34
16:36:00|26175.84
16:36:01|26176.69
16:36:02|26175.62
16:36:03|26176.34
16:36:04|26177.91
16:36:05|26178.
16:36:06|26177.73
16:36:07|26178.37
16:36:08|26179.28
16:36:09|26177.74
16:36:10|26178.95
16:36:11|26177.94
16:36:12|26178.06
16:36:13|26176.11
16:36:14|26176.1
16:36:15|26181.36
16:36:16|26183.23
16:36:17|26184.99
16:36:18|26185.36
16:36:19|26184.72
16:36:20|26184.12
16:36:21|26183.22
16:36:22|26182.59
16:36:23|26180.55
16:36:24|26180.13
16:36:25|26180.46
16:36:26|26179.58
16:36:27|26180.17
16:36:28|26178.4
16:36:29|26179.64
16:36:30|26178.94
16:36:31|26180.97
16:36:32|26181.8
16:36:33|26183.19
16:36:34|26183.15
16:36:36|26183.23
16:36:36|26183.23
16:36:38|26183.33
16:36:38|26183.13
16:36:40|26184.49
16:36:40|26187.02
16:36:41|26186.68
16:36:43|26186.14
16:36:44|26186.05
16:36:45|26186.29
16:36:46|26189.49
16:36:47|26189.57
16:36:48|26191.44
16:36:49|26192.05
16:36:49|26192.66
16:36:50|26193.72
16:36:52|26192.16
16:36:53|26190.01
16:36:54|26189.04
16:36:54|26186.33
16:36:56|26184.5
16:36:57|26184.96
16:36:58|26185.11
16:36:59|26184.97
16:37:00|26185.69
16:37:01|26185.26
16:37:02|26184.35
16:37:03|26184.41
16:37:04|26186.05
16:37:05|26183.38
16:37:06|26180.98
16:37:07|26181.21
16:37:08|26177.62
16:37:09|26177.62
16:37:10|26181.23
16:37:11|26179.69
16:37:12|26178.97
16:37:13|26183.99
16:37:14|26185.58
16:37:15|26185.28
16:37:16|26181.41
16:37:17|26178.52
16:37:18|26177.97
16:37:19|26178.78
16:37:20|26175.8
16:37:21|26175.64
16:37:22|26176.1
16:37:23|26176.25
16:37:24|26177.73
16:37:25|26176.59
16:37:26|26176.26
16:37:27|26174.
16:37:28|26175.8
16:37:29|26174.78
16:37:30|26174.1
16:37:31|26175.83
16:37:32|26175.38
16:37:33|26178.25
16:37:34|26180.34
16:37:36|26178.98
16:37:37|26177.61
16:37:38|26178.
16:37:39|26177.65
16:37:40|26177.94
16:37:41|26176.29
16:37:42|26175.3
16:37:43|26176.93
16:37:44|26175.28
16:37:45|26174.31
16:37:46|26174.39
16:37:47|26168.49
16:37:48|26168.06
16:37:49|26169.13
16:37:50|26166.37
16:37:51|26164.38
16:37:52|26170.03
16:37:53|26169.6
16:37:54|26165.21
16:37:55|26165.5
16:37:56|26166.64
16:37:57|26164.38
16:37:58|26162.67
16:37:59|26162.07
16:38:00|26165.88
16:38:01|26166.81
16:38:02|26167.43
16:38:03|26167.72
16:38:04|26170.
16:38:05|26169.11
16:38:06|26168.89
16:38:07|26169.26
16:38:08|26169.42
16:38:09|26165.82
16:38:10|26166.8
16:38:11|26165.88
16:38:12|26165.93
16:38:13|26166.32
16:38:14|26166.41
16:38:15|26171.4
16:38:16|26174.16
16:38:17|26174.2
16:38:18|26175.72
16:38:19|26179.28
16:38:20|26180.42
16:38:21|26180.26
16:38:22|26178.87
16:38:23|26179.
16:38:24|26177.5
16:38:25|26181.76
16:38:26|26181.77
16:38:27|26180.55
16:38:28|26180.89
16:38:29|26181.49
16:38:30|26180.36
16:38:31|26181.8
16:38:32|26178.07
16:38:33|26173.95
16:38:34|26175.42
16:38:35|26169.6
16:38:36|26169.12
16:38:38|26167.42
16:38:38|26168.66
16:38:40|26168.66
16:38:40|26168.23
16:38:42|26173.78
16:38:43|26173.24
16:38:44|26172.61
16:38:45|26171.79
16:38:46|26170.12
16:38:47|26170.13
16:38:48|26167.99
16:38:49|26170.07
16:38:50|26171.42
16:38:51|26171.01
16:38:52|26171.88
16:38:53|26170.86
16:38:54|26171.03
16:38:55|26179.66
16:38:56|26178.6
16:38:57|26177.58
16:38:58|26177.5
16:38:59|26179.62
16:39:00|26178.47
16:39:01|26177.41
16:39:03|26176.07
16:39:03|26175.8
16:39:05|26177.77
16:39:05|26177.95
16:39:06|26178.83
16:39:08|26178.93
16:39:08|26178.54
16:39:09|26177.58
16:39:11|26176.28
16:39:12|26175.41
16:39:12|26174.94
16:39:13|26175.2
16:39:14|26176.16
16:39:16|26175.52
16:39:17|26173.45
16:39:17|26172.9
16:39:19|26173.17
16:39:20|26172.94
16:39:20|26172.94
16:39:21|26174.76
16:39:22|26174.39
16:39:24|26174.45
16:39:24|26174.37
16:39:25|26174.01
16:39:27|26174.6
16:39:28|26175.57
16:39:29|26173.45
16:39:29|26169.19
16:39:31|26169.34
16:39:32|26168.76
16:39:33|26168.31
16:39:34|26167.4
16:39:34|26164.54
16:39:36|26165.35
16:39:37|26166.89
16:39:38|26166.42
16:39:39|26168.85
16:39:41|26168.94
16:39:41|26169.68
16:39:43|26168.19
16:39:44|26168.38
16:39:45|26168.8
16:39:46|26171.28
16:39:47|26172.18
16:39:48|26171.15
16:39:49|26170.36
16:39:50|26171.9
16:39:51|26171.85
16:39:52|26174.55
16:39:53|26173.01
16:39:54|26173.99
16:39:55|26173.34
16:39:56|26171.98
16:39:57|26171.3
16:39:58|26171.3
16:39:59|26171.22
16:40:00|26172.8
16:40:01|26173.67
16:40:02|26172.26
16:40:03|26172.
16:40:04|26172.35
16:40:05|26172.7
16:40:06|26171.1
16:40:07|26172.35
16:40:08|26171.52
16:40:09|26171.09
16:40:10|26172.58
16:40:11|26171.47
16:40:12|26169.6
16:40:13|26171.1
16:40:14|26170.62
16:40:15|26170.84
16:40:16|26171.33
16:40:17|26172.32
16:40:18|26173.09
16:40:19|26173.49
16:40:20|26174.24
16:40:21|26176.94
16:40:22|26176.66
16:40:23|26174.53
16:40:24|26174.1
16:40:25|26173.84
16:40:26|26173.83
16:40:27|26175.02
16:40:28|26175.38
16:40:29|26175.38
16:40:30|26175.61
16:40:31|26182.
16:40:32|26180.42
16:40:33|26185.1
16:40:34|26183.33
16:40:35|26183.46
16:40:36|26183.28
16:40:37|26186.01
16:40:38|26185.58
16:40:40|26190.6
16:40:41|26192.48
16:40:42|26191.32
16:40:43|26188.92
16:40:44|26188.73
16:40:44|26187.74
16:40:46|26190.44
16:40:47|26190.
16:40:47|26188.73
16:40:49|26189.03
16:40:50|26188.73
16:40:51|26190.34
16:40:52|26189.81
16:40:52|26189.81
16:40:54|26190.44
16:40:55|26190.87
16:40:55|26190.06
16:40:57|26189.88
16:40:58|26189.96
16:40:59|26189.
16:41:00|26192.03
16:41:01|26191.63
16:41:01|26190.81
16:41:02|26192.96
16:41:04|26192.31
16:41:05|26194.31
16:41:06|26194.97
16:41:07|26187.4
16:41:08|26186.77
16:41:09|26185.76
16:41:10|26182.64
16:41:11|26177.89
16:41:12|26177.16
16:41:13|26176.44
16:41:14|26178.39
16:41:15|26180.4
16:41:16|26179.29
16:41:17|26180.12
16:41:18|26176.24
16:41:19|26177.57
16:41:20|26175.22
16:41:21|26174.15
16:41:22|26171.98
16:41:23|26169.95
16:41:24|26168.35
16:41:25|26171.3
16:41:26|26175.69
16:41:27|26175.36
16:41:28|26175.83
16:41:29|26175.24
16:41:30|26174.34
16:41:31|26175.35
16:41:32|26174.8
16:41:33|26173.83
16:41:34|26172.9
16:41:35|26172.94
16:41:36|26170.
16:41:37|26170.55
16:41:38|26169.97
16:41:39|26167.53
16:41:41|26174.04
16:41:42|26174.12
16:41:43|26174.11
16:41:44|26171.56
16:41:45|26170.66
16:41:46|26171.66
16:41:47|26172.92
16:41:48|26172.4
16:41:48|26169.82
16:41:50|26167.65
16:41:51|26170.
16:41:52|26169.37
16:41:52|26168.58
16:41:53|26172.51
16:41:54|26172.05
16:41:56|26172.96
16:41:57|26172.72
16:41:58|26171.43
16:41:58|26172.21
16:41:59|26171.54
16:42:00|26172.33
16:42:01|26174.77
16:42:02|26178.36
16:42:03|26180.03
16:42:05|26179.52
16:42:05|26179.94
16:42:06|26177.48
16:42:08|26177.
16:42:09|26177.71
16:42:09|26181.01
16:42:10|26178.53
16:42:12|26179.61
16:42:12|26179.45
16:42:14|26181.6
16:42:15|26180.28
16:42:16|26181.24
16:42:17|26178.69
16:42:17|26178.54
16:42:19|26174.67
16:42:20|26176.19
16:42:21|26175.81
16:42:22|26176.1
16:42:23|26175.
16:42:23|26171.53
16:42:25|26171.53
16:42:25|26172.85
16:42:26|26173.64
16:42:28|26173.66
16:42:29|26176.87
16:42:30|26176.02
16:42:30|26177.54
16:42:32|26177.54
16:42:33|26176.8
16:42:33|26178.08
16:42:35|26180.23
16:42:36|26179.26
16:42:37|26180.63
16:42:37|26182.7
16:42:39|26190.24
16:42:40|26190.09
16:42:41|26190.97
16:42:42|26192.06
16:42:43|26191.69
16:42:45|26190.32
16:42:46|26188.14
16:42:47|26187.61
16:42:48|26188.87
16:42:49|26186.34
16:42:50|26187.12
16:42:50|26188.16
16:42:52|26184.07
16:42:52|26185.1
16:42:53|26185.27
16:42:54|26185.27
16:42:56|26186.55
16:42:56|26186.52
16:42:58|26185.98
16:42:59|26183.2
16:42:59|26182.8
16:43:00|26184.35
16:43:01|26183.56
16:43:03|26181.88
16:43:04|26183.66
16:43:04|26181.95
16:43:05|26183.29
16:43:06|26183.03
16:43:07|26182.2
16:43:09|26182.19
16:43:09|26183.27
16:43:11|26185.11
16:43:11|26191.69
16:43:13|26186.71
16:43:14|26186.67
16:43:14|26186.15
16:43:15|26185.63
16:43:17|26185.64
16:43:17|26190.45
16:43:18|26190.26
16:43:20|26189.68
16:43:20|26188.91
16:43:21|26187.86
16:43:23|26190.12
16:43:23|26185.4
16:43:25|26180.24
16:43:26|26176.69
16:43:26|26171.19
16:43:28|26170.33
16:43:28|26170.71
16:43:30|26170.84
16:43:30|26171.62
16:43:32|26172.63
16:43:33|26173.02
16:43:33|26172.02
16:43:35|26172.55
16:43:36|26172.87
16:43:37|26172.75
16:43:37|26172.21
16:43:39|26172.69
16:43:40|26169.37
16:43:41|26168.89
16:43:42|26170.54
16:43:43|26170.66
16:43:44|26167.85
16:43:45|26168.18
16:43:46|26167.08
16:43:47|26170.02
16:43:49|26169.94
16:43:50|26168.23
16:43:51|26168.52
16:43:51|26168.98
16:43:52|26173.39
16:43:53|26172.96
16:43:54|26174.14
16:43:55|26181.37
16:43:57|26184.17
16:43:58|26187.92
16:43:58|26187.27
16:43:59|26184.17
16:44:01|26182.3
16:44:02|26180.83
16:44:02|26184.68
16:44:03|26183.24
16:44:05|26184.69
16:44:06|26182.77
16:44:07|26182.19
16:44:07|26184.68
16:44:08|26186.27
16:44:09|26182.65
16:44:10|26183.28
16:44:11|26185.32
16:44:12|26184.05
16:44:13|26184.93
16:44:15|26184.31
16:44:16|26183.57
16:44:16|26183.21
16:44:17|26181.
16:44:18|26180.37
16:44:20|26179.92
16:44:21|26188.22
16:44:22|26191.23
16:44:23|26192.37
16:44:24|26190.88
16:44:25|26193.06
16:44:26|26191.05
16:44:26|26187.89
16:44:28|26188.72
16:44:29|26187.38
16:44:30|26184.54
16:44:31|26184.89
16:44:32|26184.19
16:44:33|26184.71
16:44:34|26184.75
16:44:35|26183.79
16:44:36|26183.33
16:44:37|26178.
16:44:38|26181.81
16:44:39|26181.7
16:44:40|26181.7
16:44:41|26181.7
16:44:42|26184.42
16:44:44|26184.99
16:44:45|26184.16
16:44:46|26184.14
16:44:47|26184.1
16:44:48|26181.33
16:44:49|26181.22
16:44:50|26179.48
16:44:51|26179.85
16:44:52|26178.83
16:44:53|26179.01
16:44:54|26179.59
16:44:55|26179.58
16:44:56|26179.1
16:44:57|26176.77
16:44:58|26176.54
16:44:59|26176.29
16:45:00|26177.04
16:45:01|26177.32
16:45:02|26177.31
16:45:03|26177.04
16:45:04|26177.11
16:45:05|26181.31
16:45:06|26185.78
16:45:07|26184.64
16:45:08|26183.7
16:45:09|26183.57
16:45:10|26185.96
16:45:11|26184.7
16:45:12|26183.56
16:45:13|26183.58
16:45:14|26182.94
16:45:15|26181.41
16:45:16|26182.05
16:45:17|26182.96
16:45:18|26181.56
16:45:19|26182.52
16:45:20|26182.52
16:45:21|26180.93
16:45:22|26183.03
16:45:23|26183.14
16:45:24|26181.62
16:45:25|26182.71
16:45:26|26180.49
16:45:27|26180.36
16:45:28|26180.83
16:45:29|26180.94
16:45:30|26180.84
16:45:32|26180.84
16:45:32|26180.77
16:45:33|26181.4
16:45:34|26181.48
16:45:35|26181.44
16:45:36|26181.49
16:45:37|26180.75
16:45:38|26180.74
16:45:39|26181.4
16:45:40|26180.34
16:45:41|26180.34
16:45:42|26179.48
16:45:43|26179.87
16:45:45|26176.55
16:45:46|26173.58
16:45:47|26173.14
16:45:48|26173.21
16:45:49|26171.62
16:45:50|26173.03
16:45:51|26174.29
16:45:52|26174.58
16:45:53|26175.83
16:45:54|26177.89
16:45:55|26175.8
16:45:56|26177.36
16:45:57|26175.49
16:45:58|26175.75
16:45:59|26174.78
16:46:01|26175.28
16:46:01|26171.47
16:46:03|26172.2
16:46:04|26171.09
16:46:04|26173.34
16:46:05|26175.02
16:46:07|26173.46
16:46:08|26174.2
16:46:09|26173.5
16:46:10|26171.13
16:46:10|26168.01
16:46:12|26170.08
16:46:12|26168.51
16:46:14|26167.68
16:46:15|26167.26
16:46:16|26166.14
16:46:16|26165.12
16:46:17|26166.38
16:46:19|26166.23
16:46:20|26165.85
16:46:21|26165.17
16:46:22|26166.68
16:46:23|26166.73
16:46:24|26168.66
16:46:25|26168.25
16:46:26|26168.94
16:46:26|26171.14
16:46:28|26169.22
16:46:29|26168.94
16:46:30|26170.9
16:46:31|26170.63
16:46:32|26170.09
16:46:33|26168.66
16:46:34|26169.29
16:46:35|26169.95
16:46:36|26171.84
16:46:37|26169.37
16:46:38|26169.3
16:46:39|26168.53
16:46:40|26169.43
16:46:41|26176.28
16:46:42|26174.78
16:46:43|26173.09
16:46:44|26175.35
16:46:46|26172.89
16:46:47|26167.59
16:46:47|26167.68
16:46:49|26169.6
16:46:50|26169.36
16:46:51|26169.79
16:46:52|26169.27
16:46:53|26170.18
16:46:54|26167.57
16:46:56|26167.57
16:46:56|26169.11
16:46:57|26170.66
16:46:58|26172.58
16:46:59|26172.42
16:47:00|26172.17
16:47:01|26171.99
16:47:03|26170.07
16:47:03|26168.
16:47:04|26165.99
16:47:06|26167.47
16:47:06|26168.17
16:47:07|26168.17
16:47:08|26169.13
16:47:09|26168.04
16:47:11|26169.88
16:47:12|26166.8
16:47:13|26168.84
16:47:13|26168.83
16:47:15|26168.93
16:47:15|26169.37
16:47:17|26166.81
16:47:17|26168.93
16:47:18|26167.98
16:47:19|26168.2
16:47:20|26168.51
16:47:22|26170.81
16:47:22|26170.97
16:47:24|26170.93
16:47:25|26170.
16:47:25|26167.65
16:47:27|26168.32
16:47:28|26167.73
16:47:29|26166.89
16:47:29|26165.75
16:47:31|26166.27
16:47:32|26166.41
16:47:32|26166.16
16:47:34|26167.22
16:47:34|26167.65
16:47:36|26166.36
16:47:37|26166.78
16:47:38|26166.78
16:47:38|26167.21
16:47:39|26168.82
16:47:40|26166.04
16:47:41|26165.93
16:47:43|26167.6
16:47:44|26169.41
16:47:44|26169.56
16:47:46|26167.63
16:47:47|26165.54
16:47:48|26165.67
16:47:49|26164.28
16:47:50|26165.61
16:47:52|26164.46
16:47:53|26166.14
16:47:53|26167.16
16:47:55|26166.03
16:47:56|26164.56
16:47:56|26164.56
16:47:58|26166.78
16:47:59|26166.76
16:48:00|26167.72
16:48:01|26165.51
16:48:01|26163.55
16:48:03|26165.72
16:48:03|26165.9
16:48:05|26163.82
16:48:05|26163.8
16:48:06|26163.8
16:48:07|26164.94
16:48:09|26163.59
16:48:10|26165.06
16:48:10|26164.97
16:48:11|26164.23
16:48:12|26164.32
16:48:14|26165.84
16:48:14|26166.3
16:48:15|26166.68
16:48:17|26164.21
16:48:17|26165.69
16:48:19|26163.91
16:48:19|26165.38
16:48:21|26164.15
16:48:22|26165.73
16:48:23|26165.91
16:48:23|26173.88
16:48:25|26174.31
16:48:26|26174.12
16:48:27|26170.89
16:48:28|26169.46
16:48:29|26166.98
16:48:30|26164.
16:48:30|26157.02
16:48:32|26157.94
16:48:33|26157.76
16:48:34|26158.61
16:48:35|26158.62
16:48:36|26157.76
16:48:36|26157.85
16:48:38|26157.76
16:48:39|26157.73
16:48:40|26162.56
16:48:41|26161.67
16:48:42|26160.35
16:48:43|26160.93
16:48:44|26162.87
16:48:45|26161.64
16:48:46|26162.45
16:48:47|26160.4
16:48:49|26160.43
16:48:49|26159.48
16:48:50|26159.5
16:48:51|26159.77
16:48:53|26157.33
16:48:54|26158.56
16:48:55|26157.74
16:48:56|26157.99
16:48:56|26159.5
16:48:58|26160.77
16:48:59|26159.26
16:49:00|26160.13
16:49:01|26160.42
16:49:01|26161.35
16:49:03|26159.05
16:49:04|26160.26
16:49:05|26161.27
16:49:06|26160.87
16:49:07|26158.19
16:49:08|26158.13
16:49:09|26159.1
16:49:10|26160.2
16:49:11|26159.1
16:49:12|26156.57
16:49:13|26170.78
16:49:14|26173.18
16:49:15|26172.34
16:49:16|26174.05
16:49:17|26173.08
16:49:18|26173.45
16:49:19|26174.33
16:49:20|26174.43
16:49:21|26174.13
16:49:22|26174.02
16:49:23|26171.89
16:49:24|26172.2
16:49:25|26170.66
16:49:26|26172.99
16:49:27|26171.65
16:49:28|26171.73
16:49:31|26171.23
16:49:31|26172.69
16:49:32|26171.77
16:49:33|26172.98
16:49:34|26171.97
16:49:35|26176.21
16:49:36|26174.31
16:49:37|26167.66
16:49:38|26167.66
16:49:39|26166.39
16:49:40|26166.2
16:49:41|26167.25
16:49:42|26167.24
16:49:43|26164.31
16:49:44|26165.94
16:49:45|26167.72
16:49:46|26168.56
16:49:47|26168.64
16:49:49|26171.95
16:49:49|26172.7
16:49:51|26171.52
16:49:52|26172.81
16:49:53|26176.23
16:49:54|26174.96
16:49:55|26172.65
16:49:56|26173.08
16:49:57|26173.93
16:49:58|26175.24
16:49:59|26173.99
16:50:00|26172.86
16:50:02|26173.8
16:50:02|26172.07
16:50:03|26172.22
16:50:05|26175.59
16:50:06|26174.05
16:50:06|26177.21
16:50:08|26177.83
16:50:08|26180.12
16:50:10|26178.98
16:50:10|26179.51
16:50:11|26181.65
16:50:12|26180.55
16:50:14|26179.7
16:50:14|26187.29
16:50:15|26183.42
16:50:17|26184.17
16:50:17|26187.59
16:50:18|26187.99
16:50:19|26187.23
16:50:21|26187.01
16:50:22|26186.13
16:50:22|26186.11
16:50:24|26185.25
16:50:24|26186.51
16:50:26|26185.58
16:50:26|26187.
16:50:28|26187.63
16:50:29|26188.57
16:50:29|26189.43
16:50:31|26197.06
16:50:32|26199.15
16:50:32|26193.57
16:50:33|26194.65
16:50:34|26195.99
16:50:36|26194.74
16:50:37|26198.18
16:50:38|26201.45
16:50:38|26208.5
16:50:40|26202.01
16:50:40|26217.49
16:50:42|26212.78
16:50:43|26218.77
16:50:44|26233.61
16:50:44|26234.31
16:50:46|26224.92
16:50:46|26236.58
16:50:47|26235.74
16:50:48|26241.19
16:50:50|26236.23
16:50:52|26226.41
16:50:52|26226.86
16:50:54|26224.76
16:50:55|26226.18
16:50:56|26243.93
16:50:57|26240.58
16:50:58|26232.04
16:50:58|26235.11
16:51:00|26234.93
16:51:00|26236.33
16:51:02|26231.16
16:51:02|26235.88
16:51:04|26237.49
16:51:05|26237.74
16:51:06|26238.2
16:51:07|26245.99
16:51:08|26240.54
16:51:09|26232.17
16:51:10|26233.44
16:51:11|26236.07
16:51:12|26236.53
16:51:13|26234.
16:51:13|26232.53
16:51:15|26231.65
16:51:16|26235.99
16:51:16|26237.53
16:51:18|26233.98
16:51:19|26232.15
16:51:20|26227.54
16:51:23|26230.48
16:51:24|26231.42
16:51:24|26231.93
16:51:25|26230.85
16:51:26|26230.77
16:51:27|26230.23
16:51:28|26231.07
16:51:30|26228.71
16:51:30|26230.09
16:51:31|26229.76
16:51:33|26229.68
16:51:34|26229.69
16:51:35|26227.38
16:51:36|26228.28
16:51:38|26222.
16:51:39|26223.12
16:51:40|26229.09
16:51:41|26228.34
16:51:43|26226.46
16:51:43|26224.
16:51:45|26220.83
16:51:46|26221.77
16:51:48|26237.56
16:51:50|26238.6
16:51:52|26241.1
16:51:54|26245.57
16:51:55|26245.15
16:51:56|26250.
16:51:57|26247.15
16:51:58|26248.07
16:52:00|26282.66
16:52:01|26277.12
16:52:03|26287.91
16:52:05|26288.94
16:52:06|26299.4
16:52:08|26302.82
16:52:10|26297.85
16:52:11|26288.39
16:52:13|26297.72
16:52:14|26288.19
16:52:16|26304.48
16:52:18|26311.7
16:52:20|26308.24
16:52:22|26294.26
16:52:23|26290.11
16:52:25|26306.67
16:52:27|26298.86
16:52:29|26295.76
16:52:30|26288.17
16:52:33|26287.13
16:52:36|26297.38
16:52:37|26288.58
16:52:39|26289.57
16:52:41|26288.54
16:52:44|26307.7
16:52:45|26306.56
16:52:47|26294.87
16:52:48|26298.97
16:52:49|26299.22
16:52:52|26296.05
16:52:53|26298.81
16:52:55|26295.57
16:52:57|26299.56
16:52:59|26292.58
16:53:01|26294.15
16:53:03|26285.81
16:53:06|26286.58
16:53:07|26282.44
16:53:08|26281.98
16:53:10|26278.47
16:53:12|26280.47
16:53:14|26298.62
16:53:16|26301.86
16:53:17|26295.36
16:53:19|26301.33
16:53:21|26300.39
16:53:24|26298.49
16:53:27|26301.44
16:53:27|26298.96
16:53:30|26314.13
16:53:32|26310.13
16:53:34|26308.97
16:53:36|26305.49
16:53:37|26304.49
16:53:39|26296.97
16:53:40|26297.93
16:53:43|26299.31
16:53:45|26295.84
16:53:47|26292.84
16:53:51|26297.46
16:53:54|26298.03
16:53:56|26281.45
16:53:58|26284.09
16:54:00|26280.17
16:54:02|26279.77
16:54:04|26278.34
16:54:06|26273.28
16:54:08|26267.84
16:54:10|26268.12
16:54:12|26268.58
16:54:13|26268.77
16:54:15|26269.53
16:54:17|26270.87
16:54:19|26272.13
16:54:21|26274.08
16:54:23|26274.78
16:54:25|26289.78
16:54:27|26285.95
16:54:29|26279.79
16:54:31|26278.18
16:54:32|26280.11
16:54:33|26278.18
16:54:35|26279.79
16:54:36|26279.88
16:54:38|26287.12
16:54:41|26285.16
16:54:43|26283.86
16:54:44|26280.22
16:54:47|26286.63
16:54:48|26291.36
16:54:51|26297.95
16:54:55|26296.81
16:54:57|26291.92
16:55:00|26291.25
16:55:02|26283.26
16:55:05|26281.17
16:55:07|26295.24
16:55:08|26308.06
16:55:10|26309.58
16:55:13|26311.81
16:55:15|26328.88
16:55:17|26339.99
16:55:19|26351.82
16:55:23|26350.88
16:55:25|26343.63
16:55:26|26336.
16:55:29|26334.79
16:55:33|26344.07
16:55:34|26348.58
16:55:36|26341.87
16:55:38|26339.52
16:55:40|26332.81
16:55:41|26350.44
16:55:44|26348.67
16:55:45|26349.07
16:55:46|26351.69
16:55:48|26344.43
16:55:52|26341.4
16:55:54|26337.98
16:55:56|26339.5
16:55:59|26338.32
16:56:01|26338.38
16:56:04|26335.64
16:56:07|26349.35
16:56:09|26355.96
16:56:12|26346.95
16:56:14|26340.97
16:56:17|26343.41
16:56:18|26338.99
16:56:21|26337.37
16:56:23|26335.79
16:56:25|26338.03
16:56:28|26336.57
16:56:28|26341.47
16:56:30|26345.03
16:56:30|26345.54
16:56:32|26346.78
16:56:33|26346.25
16:56:35|26337.85
16:56:37|26333.8
16:56:39|26327.7
16:56:40|26327.2
16:56:41|26322.12
16:56:42|26321.35
16:56:44|26326.63
16:56:44|26324.66
16:56:45|26325.17
16:56:47|26322.75
16:56:48|26325.34
16:56:48|26325.17
16:56:49|26324.27
16:56:50|26325.22
16:56:52|26326.26
16:56:52|26324.8
16:56:53|26322.35
16:56:54|26325.99
16:56:56|26324.7
16:56:57|26324.17
16:56:58|26321.19
16:56:59|26324.37
16:57:00|26328.61
16:57:01|26330.85
16:57:02|26327.52
16:57:04|26332.93
16:57:04|26337.
16:57:05|26332.94
16:57:06|26340.74
16:57:08|26342.09
16:57:08|26340.31
16:57:09|26345.21
16:57:10|26342.31
16:57:12|26340.83
16:57:13|26341.14
16:57:14|26352.
16:57:15|26351.11
16:57:16|26353.71
16:57:17|26363.41
16:57:18|26367.96
16:57:19|26372.51
16:57:20|26380.63
16:57:21|26364.95
16:57:22|26372.1
16:57:22|26374.29
16:57:24|26390.53
16:57:24|26400.22
16:57:26|26412.93
16:57:26|26398.63
16:57:27|26392.03
16:57:28|26403.72
16:57:30|26406.8
16:57:31|26403.15
16:57:32|26406.98
16:57:32|26398.45
16:57:34|26399.14
16:57:34|26389.41
16:57:36|26382.52
16:57:36|26385.15
16:57:37|26382.23
16:57:38|26386.17
16:57:40|26389.05
16:57:41|26382.78
16:57:42|26377.31
16:57:42|26369.43
16:57:44|26364.27
16:57:45|26363.09
16:57:45|26358.
16:57:47|26359.5
16:57:48|26356.54
16:57:49|26362.38
16:57:50|26361.84
16:57:50|26359.35
16:57:51|26356.43
16:57:53|26353.38
16:57:54|26344.64
16:57:55|26344.35
16:57:56|26347.22
16:57:57|26351.61
16:57:58|26345.
16:57:59|26343.99
16:58:00|26340.74
16:58:01|26342.92
16:58:02|26345.
16:58:03|26341.3
16:58:05|26346.63
16:58:05|26344.37
16:58:06|26350.39
16:58:07|26352.01
16:58:08|26353.99
16:58:09|26353.44
16:58:10|26355.62
16:58:11|26354.96
16:58:12|26349.12
16:58:14|26340.82
16:58:15|26343.39
16:58:16|26346.35
16:58:17|26347.56
16:58:18|26345.99
16:58:19|26347.57
16:58:20|26350.34
16:58:21|26349.54
16:58:22|26346.32
16:58:23|26350.7
16:58:24|26358.08
16:58:25|26358.15
16:58:26|26362.66
16:58:27|26366.7
16:58:28|26367.91
16:58:29|26368.86
16:58:30|26367.8
16:58:31|26368.95
16:58:32|26361.9
16:58:33|26359.91
16:58:34|26358.4
16:58:35|26357.12
16:58:36|26358.19
16:58:37|26357.8
16:58:38|26355.04
16:58:39|26358.13
16:58:40|26352.09
16:58:41|26349.62
16:58:42|26349.97
16:58:43|26350.07
16:58:45|26349.59
16:58:45|26349.42
16:58:46|26350.45
16:58:47|26356.19
16:58:48|26353.92
16:58:49|26351.57
16:58:50|26352.22
16:58:51|26358.5
16:58:52|26352.
16:58:53|26353.32
16:58:54|26355.25
16:58:55|26357.59
16:58:56|26359.94
16:58:57|26368.55
16:58:58|26370.36
16:59:00|26371.69
16:59:01|26370.4
16:59:01|26379.02
16:59:02|26380.01
16:59:03|26383.98
16:59:04|26379.66
16:59:05|26379.66
16:59:07|26389.22
16:59:07|26395.06
16:59:09|26407.27
16:59:10|26399.73
16:59:11|26400.59
16:59:11|26394.33
16:59:12|26385.01
16:59:14|26384.18
16:59:15|26386.51
16:59:15|26371.56
16:59:17|26377.04
16:59:17|26374.07
16:59:19|26365.88
16:59:19|26369.01
16:59:20|26371.06
16:59:21|26378.73
16:59:22|26375.96
16:59:24|26381.57
16:59:25|26380.36
16:59:25|26379.45
16:59:27|26377.29
16:59:28|26377.01
16:59:28|26379.64
16:59:29|26378.44
16:59:31|26379.11
16:59:31|26379.14
16:59:32|26383.08
16:59:34|26382.67
16:59:34|26384.56
16:59:36|26384.27
16:59:36|26382.62
16:59:37|26381.09
16:59:38|26383.44
16:59:39|26380.55
16:59:40|26376.36
16:59:42|26378.38
16:59:42|26382.07
16:59:43|26380.16
16:59:45|26382.98
16:59:46|26380.78
16:59:46|26385.66
16:59:48|26385.31
16:59:49|26384.74
16:59:49|26384.94
16:59:50|26384.25
16:59:51|26385.51
16:59:52|26384.16
16:59:53|26384.79
16:59:55|26385.96
16:59:55|26383.88
16:59:56|26386.22
16:59:58|26386.98
16:59:59|26387.6
17:00:00|26383.09
17:00:01|26391.85
17:00:03|26402.02
17:00:04|26399.21
17:00:05|26406.94
17:00:06|26404.4
17:00:09|26410.36
17:00:10|26408.8
17:00:11|26404.71
17:00:12|26402.42
17:00:13|26401.96
17:00:13|26400.85
17:00:15|26419.
17:00:15|26413.75
17:00:16|26417.64
17:00:18|26429.5
17:00:19|26421.43
17:00:20|26419.21
17:00:20|26432.6
17:00:22|26433.61
17:00:23|26436.02
17:00:24|26430.83
17:00:25|26428.28
17:00:26|26424.82
17:00:27|26427.42
17:00:28|26437.47
17:00:29|26428.45
17:00:30|26435.07
17:00:31|26423.08
17:00:32|26428.28
17:00:32|26414.88
17:00:33|26416.91
17:00:35|26411.15
17:00:36|26415.18
17:00:37|26414.39
17:00:38|26409.55
17:00:38|26412.03
17:00:39|26413.53
17:00:41|26412.42
17:00:42|26408.87
17:00:43|26400.32
17:00:44|26397.6
17:00:45|26397.27
17:00:46|26389.42
17:00:47|26390.96
17:00:48|26390.24
17:00:49|26393.16
17:00:50|26394.11
17:00:51|26390.48
17:00:52|26400.36
17:00:53|26404.55
17:00:54|26407.7
17:00:55|26409.06
17:00:56|26406.91
17:00:57|26405.3
17:00:58|26400.34
17:01:00|26398.78
17:01:01|26391.44
17:01:02|26391.16
17:01:03|26390.85
17:01:05|26389.64
17:01:06|26380.38
17:01:06|26384.94
17:01:08|26379.82
17:01:09|26372.96
17:01:09|26367.7
17:01:10|26370.96
17:01:11|26372.49
17:01:13|26366.98
17:01:14|26365.83
17:01:15|26362.65
17:01:15|26358.82
17:01:16|26359.95
17:01:17|26359.78
17:01:18|26360.29
17:01:19|26356.78
17:01:21|26356.45
17:01:22|26357.58
17:01:22|26356.49
17:01:23|26360.72
17:01:25|26359.
17:01:25|26359.05
17:01:27|26360.64
17:01:27|26360.69
17:01:28|26358.56
17:01:30|26358.
17:01:30|26358.19
17:01:32|26366.46
17:01:32|26361.37
17:01:33|26360.03
17:01:35|26361.54
17:01:36|26360.79
17:01:37|26359.
17:01:38|26356.37
17:01:39|26348.72
17:01:39|26349.12
17:01:41|26352.96
17:01:41|26347.47
17:01:43|26351.42
17:01:44|26350.01
17:01:45|26349.95
17:01:46|26351.12
17:01:47|26349.38
17:01:48|26350.08
17:01:49|26348.66
17:01:49|26349.85
17:01:51|26348.58
17:01:51|26349.32
17:01:53|26348.63
17:01:54|26341.41
17:01:55|26345.83
17:01:56|26342.07
17:01:57|26344.17
17:01:57|26344.91
17:01:59|26344.53
17:02:00|26345.37
17:02:02|26351.9
17:02:03|26352.18
17:02:04|26349.64
17:02:05|26348.06
17:02:06|26351.13
17:02:07|26347.69
17:02:08|26342.44
17:02:09|26343.9
17:02:10|26341.15
17:02:11|26345.7
17:02:12|26349.87
17:02:13|26344.38
17:02:14|26339.48
17:02:15|26334.93
17:02:16|26332.68
17:02:18|26329.47
17:02:19|26329.77
17:02:19|26331.39
17:02:20|26331.63
17:02:21|26339.27
17:02:23|26343.12
17:02:23|26346.49
17:02:25|26341.79
17:02:25|26338.34
17:02:27|26338.12
17:02:27|26339.73
17:02:28|26340.49
17:02:30|26340.1
17:02:31|26337.41
17:02:31|26341.29
17:02:32|26343.28
17:02:33|26340.34
17:02:34|26338.13
17:02:35|26341.8
17:02:36|26340.66
17:02:37|26337.29
17:02:38|26345.24
17:02:39|26344.75
17:02:40|26342.47
17:02:42|26339.43
17:02:42|26344.3
17:02:43|26341.33
17:02:44|26342.62
17:02:45|26339.83
17:02:46|26340.27
17:02:48|26339.69
17:02:48|26338.48
17:02:50|26334.88
17:02:50|26335.79
17:02:52|26335.48
17:02:52|26334.64
17:02:53|26336.24
17:02:55|26336.37
17:02:56|26335.39
17:02:56|26334.84
17:02:57|26334.78
17:02:59|26335.76
17:02:59|26334.36
17:03:01|26331.16
17:03:02|26332.16
17:03:02|26332.33
17:03:04|26331.23
17:03:05|26330.21
17:03:06|26331.4
17:03:07|26331.45
17:03:08|26329.24
17:03:09|26328.12
17:03:10|26329.2
17:03:11|26329.93
17:03:13|26335.41
17:03:14|26336.36
17:03:15|26330.14
17:03:16|26328.92
17:03:17|26334.68
17:03:18|26332.02
17:03:18|26332.82
17:03:20|26327.51
17:03:21|26326.87
17:03:22|26327.73
17:03:23|26326.26
17:03:24|26327.19
17:03:25|26326.76
17:03:26|26328.07
17:03:27|26326.32
17:03:28|26325.01
17:03:29|26323.52
17:03:29|26323.82
17:03:31|26324.73
17:03:32|26325.17
17:03:33|26322.96
17:03:34|26321.58
17:03:35|26320.56
17:03:36|26320.05
17:03:37|26316.
17:03:38|26313.99
17:03:39|26315.01
17:03:39|26313.47
17:03:41|26318.08
17:03:42|26313.19
17:03:43|26313.53
17:03:43|26313.89
17:03:45|26311.69
17:03:46|26309.51
17:03:47|26308.62
17:03:48|26315.99
17:03:48|26318.84
17:03:50|26322.02
17:03:50|26319.5
17:03:52|26316.28
17:03:52|26312.56
17:03:54|26311.7
17:03:55|26308.98
17:03:56|26306.77
17:03:57|26305.42
17:03:58|26303.89
17:03:59|26310.34
17:04:00|26311.23
17:04:01|26310.04
17:04:02|26309.32
17:04:04|26308.45
17:04:04|26306.54
17:04:05|26304.47
17:04:06|26305.87
17:04:08|26305.95
17:04:09|26305.36
17:04:10|26305.68
17:04:10|26307.99
17:04:11|26305.43
17:04:13|26304.94
17:04:14|26305.44
17:04:15|26304.63
17:04:16|26309.85
17:04:17|26308.06
17:04:18|26316.
17:04:18|26321.04
17:04:20|26328.36
17:04:21|26327.45
17:04:22|26321.67
17:04:23|26320.
17:04:24|26323.3
17:04:25|26322.65
17:04:26|26323.18
17:04:27|26322.91
17:04:28|26323.82
17:04:29|26319.69
17:04:30|26315.61
17:04:31|26316.09
17:04:32|26318.92
17:04:33|26317.11
17:04:34|26315.26
17:04:35|26316.57
17:04:36|26317.72
17:04:37|26317.55
17:04:38|26317.66
17:04:39|26316.65
17:04:40|26317.42
17:04:41|26327.32
17:04:42|26329.43
17:04:43|26328.44
17:04:44|26331.23
17:04:45|26331.92
17:04:46|26335.14
17:04:47|26333.15
17:04:48|26335.97
17:04:49|26338.01
17:04:50|26340.28
17:04:51|26340.95
17:04:52|26339.83
17:04:53|26335.59
17:04:54|26336.23
17:04:55|26335.78
17:04:56|26335.07
17:04:57|26333.37
17:04:58|26332.93
17:04:59|26333.64
17:05:00|26332.82
17:05:01|26329.84
17:05:02|26333.29
17:05:04|26330.19
17:05:05|26329.76
17:05:06|26330.74
17:05:07|26339.72
17:05:08|26341.35
17:05:09|26342.4
17:05:10|26342.12
17:05:11|26342.47
17:05:12|26340.94
17:05:13|26346.37
17:05:13|26345.96
17:05:15|26344.18
17:05:16|26338.33
17:05:17|26338.36
17:05:18|26339.84
17:05:19|26334.38
17:05:20|26333.32
17:05:21|26338.
17:05:22|26338.8
17:05:23|26339.03
17:05:24|26337.18
17:05:25|26338.8
17:05:26|26342.95
17:05:27|26344.09
17:05:28|26344.49
17:05:29|26345.9
17:05:30|26341.8
17:05:31|26340.98
17:05:32|26339.11
17:05:33|26340.62
17:05:34|26340.44
17:05:35|26340.83
17:05:36|26341.04
17:05:37|26345.76
17:05:38|26344.68
17:05:39|26341.49
17:05:40|26342.
17:05:41|26337.24
17:05:42|26337.23
17:05:43|26336.85
17:05:44|26342.96
17:05:45|26339.01
17:05:46|26339.81
17:05:47|26341.71
17:05:48|26341.18
17:05:49|26342.92
17:05:50|26342.74
17:05:51|26344.03
17:05:53|26343.67
17:05:53|26344.44
17:05:55|26343.78
17:05:55|26343.1
17:05:56|26342.97
17:05:57|26345.85
17:05:58|26345.14
17:05:59|26346.48
17:06:00|26347.41
17:06:01|26346.16
17:06:02|26352.01
17:06:04|26350.38
17:06:05|26353.27
17:06:06|26357.56
17:06:07|26358.78
17:06:08|26359.47
17:06:09|26360.72
17:06:10|26361.58
17:06:11|26352.13
17:06:12|26353.31
17:06:12|26345.25
17:06:14|26345.37
17:06:15|26340.12
17:06:16|26339.97
17:06:17|26334.6
17:06:18|26335.43
17:06:19|26332.11
17:06:20|26329.3
17:06:21|26327.18
17:06:22|26328.89
17:06:23|26327.87
17:06:24|26325.43
17:06:25|26325.37
17:06:26|26324.6
17:06:27|26329.76
17:06:28|26327.05
17:06:29|26327.99
17:06:30|26328.81
17:06:31|26324.
17:06:32|26323.27
17:06:33|26316.2
17:06:34|26317.71
17:06:35|26318.01
17:06:36|26321.16
17:06:37|26320.67
17:06:38|26321.16
17:06:39|26324.65
17:06:40|26327.05
17:06:41|26326.75
17:06:42|26327.93
17:06:43|26322.88
17:06:44|26321.3
17:06:45|26321.91
17:06:46|26322.15
17:06:47|26320.87
17:06:48|26323.37
17:06:49|26320.19
17:06:50|26319.74
17:06:51|26321.94
17:06:52|26323.27
17:06:53|26327.77
17:06:54|26333.28
17:06:55|26329.23
17:06:56|26325.77
17:06:57|26322.02
17:06:58|26324.
17:06:59|26322.15
17:07:00|26323.89
17:07:01|26324.64
17:07:02|26322.
17:07:03|26322.95
17:07:04|26322.02
17:07:06|26322.
17:07:06|26325.34
17:07:07|26331.13
17:07:08|26326.32
17:07:09|26328.11
17:07:10|26325.97
17:07:11|26327.39
17:07:12|26323.63
17:07:13|26323.75
17:07:14|26325.1
17:07:15|26328.89
17:07:17|26328.31
17:07:17|26325.61
17:07:18|26326.2
17:07:19|26323.13
17:07:20|26321.47
17:07:21|26318.31
17:07:22|26323.39
17:07:23|26322.37
17:07:24|26322.92
17:07:25|26322.8
17:07:26|26322.91
17:07:27|26320.95
17:07:28|26318.59
17:07:29|26319.55
17:07:30|26316.23
17:07:31|26317.09
17:07:32|26316.09
17:07:33|26316.35
17:07:34|26316.26
17:07:35|26314.78
17:07:36|26315.09
17:07:37|26315.52
17:07:38|26316.5
17:07:39|26317.71
17:07:40|26318.45
17:07:41|26317.64
17:07:42|26317.44
17:07:43|26317.83
17:07:44|26317.85
17:07:45|26317.82
17:07:46|26318.95
17:07:47|26317.38
17:07:48|26317.82
17:07:49|26318.13
17:07:50|26319.53
17:07:51|26318.57
17:07:52|26319.46
17:07:53|26318.63
17:07:55|26321.63
17:07:55|26319.55
17:07:56|26321.01
17:07:57|26320.91
17:07:58|26320.23
17:07:59|26319.18
17:08:01|26320.28
17:08:01|26317.73
17:08:02|26319.99
17:08:03|26318.13
17:08:04|26317.94
17:08:06|26318.57
17:08:07|26323.4
17:08:08|26315.76
17:08:09|26310.52
17:08:10|26311.35
17:08:11|26310.06
17:08:12|26306.05
17:08:13|26305.39
17:08:14|26304.74
17:08:15|26306.36
17:08:16|26304.45
17:08:17|26306.84
17:08:18|26308.88
17:08:19|26307.58
17:08:21|26306.91
17:08:21|26319.39
17:08:22|26316.03
17:08:23|26320.3
17:08:24|26320.23
17:08:25|26314.74
17:08:26|26315.56
17:08:27|26315.09
17:08:28|26316.53
17:08:29|26310.22
17:08:30|26310.77
17:08:31|26312.
17:08:32|26310.68
17:08:34|26312.68
17:08:34|26312.68
17:08:35|26311.66
17:08:37|26313.01
17:08:38|26315.81
17:08:38|26312.28
17:08:40|26314.38
17:08:41|26313.97
17:08:42|26312.57
17:08:42|26313.43
17:08:43|26313.51
17:08:44|26313.89
17:08:45|26310.11
17:08:47|26308.87
17:08:47|26307.57
17:08:49|26308.69
17:08:49|26310.19
17:08:51|26306.86
17:08:51|26307.69
17:08:52|26309.87
17:08:53|26308.44
17:08:55|26309.19
17:08:56|26309.
17:08:56|26310.33
17:08:57|26311.53
17:08:58|26312.64
17:08:59|26313.44
17:09:00|26313.68
17:09:01|26314.84
17:09:02|26314.57
17:09:03|26315.2
17:09:04|26314.16
17:09:05|26308.27
17:09:07|26305.24
17:09:09|26306.51
17:09:09|26305.79
17:09:10|26304.6
17:09:11|26308.4
17:09:12|26308.2
17:09:13|26308.27
17:09:14|26313.89
17:09:15|26313.12
17:09:16|26314.01
17:09:17|26312.92
17:09:18|26313.68
17:09:19|26307.31
17:09:20|26306.64
17:09:21|26303.84
17:09:22|26307.24
17:09:23|26310.61
17:09:24|26311.09
17:09:25|26312.59
17:09:26|26314.09
17:09:27|26314.42
17:09:28|26314.99
17:09:30|26323.76
17:09:30|26325.87
17:09:31|26327.85
17:09:32|26330.83
17:09:33|26329.95
17:09:34|26328.98
17:09:35|26327.16
17:09:36|26324.56
17:09:37|26323.87
17:09:38|26320.2
17:09:39|26328.74
17:09:40|26329.74
17:09:41|26329.54
17:09:42|26330.21
17:09:43|26334.85
17:09:44|26339.62
17:09:45|26338.61
17:09:47|26342.1
17:09:47|26344.4
17:09:48|26336.
17:09:49|26335.51
17:09:50|26335.61
17:09:51|26336.58
17:09:52|26337.43
17:09:53|26332.47
17:09:54|26330.59
17:09:55|26332.3
17:09:56|26332.6
17:09:57|26334.74
17:09:58|26333.65
17:09:59|26337.
17:10:00|26338.
17:10:01|26338.43
17:10:02|26344.2
17:10:03|26345.93
17:10:04|26348.25
17:10:06|26346.91
17:10:06|26346.9
17:10:08|26358.63
17:10:09|26360.9
17:10:10|26362.91
17:10:11|26373.08
17:10:13|26372.18
17:10:13|26373.11
17:10:15|26375.46
17:10:15|26379.79
17:10:17|26377.21
17:10:18|26382.99
17:10:19|26385.7
17:10:20|26397.28
17:10:21|26400.
17:10:22|26398.96
17:10:23|26392.06
17:10:24|26396.81
17:10:26|26398.21
17:10:26|26395.63
17:10:27|26388.02
17:10:28|26384.9
17:10:29|26384.89
17:10:30|26381.65
17:10:31|26380.05
17:10:33|26381.36
17:10:33|26381.35
17:10:34|26381.54
17:10:35|26381.12
17:10:36|26376.96
17:10:37|26376.94
17:10:38|26381.58
17:10:39|26378.82
17:10:40|26378.59
17:10:41|26383.45
17:10:42|26384.98
17:10:43|26392.85
17:10:44|26394.67
17:10:45|26405.28
17:10:46|26405.39
17:10:47|26406.9
17:10:48|26404.08
17:10:49|26402.28
17:10:50|26403.36
17:10:51|26403.05
17:10:52|26398.91
17:10:53|26400.3
17:10:54|26396.42
17:10:55|26400.41
17:10:56|26395.12
17:10:57|26403.42
17:10:58|26402.36
17:10:59|26402.25
17:11:00|26408.15
17:11:01|26411.46
17:11:02|26411.84
17:11:03|26422.45
17:11:04|26428.76
17:11:05|26423.24
17:11:06|26424.39
17:11:07|26431.55
17:11:09|26425.18
17:11:09|26423.41
17:11:11|26422.06
17:11:12|26414.32
17:11:14|26430.09
17:11:14|26426.01
17:11:15|26426.77
17:11:16|26420.13
17:11:17|26422.06
17:11:18|26418.35
17:11:19|26417.24
17:11:20|26412.32
17:11:21|26414.
17:11:23|26417.24
17:11:23|26414.31
17:11:25|26415.75
17:11:25|26418.92
17:11:27|26416.41
17:11:28|26420.88
17:11:29|26420.11
17:11:29|26422.
17:11:30|26424.82
17:11:32|26424.25
17:11:33|26428.55
17:11:34|26425.78
17:11:34|26430.28
17:11:36|26429.98
17:11:36|26432.96
17:11:38|26432.36
17:11:39|26425.66
17:11:39|26424.12
17:11:40|26426.11
17:11:41|26421.41
17:11:42|26419.51
17:11:43|26420.11
17:11:44|26419.63
17:11:45|26418.
17:11:46|26416.01
17:11:47|26411.65
17:11:48|26411.64
17:11:49|26408.95
17:11:51|26415.39
17:11:51|26419.69
17:11:52|26424.92
17:11:53|26421.28
17:11:55|26423.63
17:11:55|26425.05
17:11:56|26424.58
17:11:57|26434.67
17:11:59|26430.66
17:11:59|26431.37
17:12:00|26449.27
17:12:02|26454.3
17:12:02|26456.05
17:12:03|26465.
17:12:04|26465.65
17:12:05|26467.52
17:12:06|26467.28
17:12:07|26472.34
17:12:08|26475.2
17:12:10|26469.55
17:12:11|26476.01
17:12:12|26480.01
17:12:13|26481.12
17:12:15|26464.35
17:12:16|26460.36
17:12:17|26458.34
17:12:18|26450.53
17:12:19|26452.71
17:12:20|26445.
17:12:21|26449.98
17:12:22|26443.72
17:12:23|26447.48
17:12:24|26447.62
17:12:25|26449.32
17:12:26|26450.29
17:12:27|26446.22
17:12:28|26449.25
17:12:29|26458.76
17:12:30|26462.73
17:12:31|26455.41
17:12:32|26446.42
17:12:33|26451.78
17:12:34|26455.2
17:12:35|26475.52
17:12:36|26469.1
17:12:37|26461.
17:12:38|26469.57
17:12:39|26470.36
17:12:40|26476.54
17:12:41|26481.44
17:12:41|26485.22
17:12:43|26476.52
17:12:44|26483.1
17:12:44|26483.93
17:12:46|26485.91
17:12:46|26483.28
17:12:48|26479.4
17:12:49|26478.56
17:12:50|26472.71
17:12:51|26470.22
17:12:52|26469.94
17:12:53|26471.17
17:12:54|26469.5
17:12:55|26465.32
17:12:56|26461.31
17:12:57|26454.9
17:12:58|26457.67
17:12:59|26454.8
17:13:00|26456.97
17:13:01|26458.01
17:13:02|26467.
17:13:03|26473.88
17:13:04|26465.83
17:13:05|26464.43
17:13:07|26457.27
17:13:07|26454.2
17:13:08|26452.75
17:13:09|26456.53
17:13:11|26464.04
17:13:12|26465.73
17:13:13|26466.84
17:13:14|26467.57
17:13:16|26467.11
17:13:16|26468.07
17:13:18|26462.73
17:13:19|26456.19
17:13:19|26456.75
17:13:21|26454.8
17:13:22|26456.77
17:13:23|26454.97
17:13:24|26454.37
17:13:25|26459.44
17:13:26|26458.04
17:13:27|26457.61
17:13:28|26459.63
17:13:29|26457.04
17:13:30|26455.42
17:13:31|26458.95
17:13:32|26459.61
17:13:33|26458.57
17:13:34|26464.12
17:13:35|26463.
17:13:36|26463.9
17:13:37|26462.98
17:13:38|26460.06
17:13:39|26455.94
17:13:40|26463.34
17:13:41|26480.03
17:13:42|26478.04
17:13:43|26476.52
17:13:44|26476.17
17:13:45|26476.93
17:13:46|26480.32
17:13:47|26481.15
17:13:48|26483.49
17:13:49|26481.68
17:13:50|26480.66
17:13:51|26476.44
17:13:52|26481.14
17:13:54|26479.65
17:13:54|26488.17
17:13:55|26485.91
17:13:56|26484.73
17:13:57|26486.72
17:13:58|26492.63
17:13:59|26497.19
17:14:00|26498.51
17:14:01|26497.2
17:14:02|26492.18
17:14:03|26495.99
17:14:04|26491.44
17:14:05|26494.01
17:14:06|26496.52
17:14:07|26498.63
17:14:08|26494.7
17:14:09|26495.52
17:14:10|26488.01
17:14:12|26493.99
17:14:13|26495.57
17:14:14|26493.76
17:14:15|26489.21
17:14:16|26481.23
17:14:17|26479.62
17:14:19|26470.94
17:14:19|26472.72
17:14:20|26469.43
17:14:21|26471.7
17:14:23|26471.61
17:14:23|26470.93
17:14:25|26467.68
17:14:26|26466.7
17:14:27|26469.5
17:14:28|26467.14
17:14:29|26465.64
17:14:30|26465.05
17:14:30|26466.17
17:14:32|26467.15
17:14:32|26470.8
17:14:34|26470.24
17:14:34|26471.7
17:14:36|26479.31
17:14:37|26484.07
17:14:38|26489.78
17:14:39|26489.78
17:14:40|26488.45
17:14:41|26501.02
17:14:42|26505.33
17:14:43|26502.
17:14:44|26494.62
17:14:45|26493.41
17:14:46|26493.13
17:14:47|26460.03
17:14:48|26464.48
17:14:49|26460.92
17:14:50|26460.28
17:14:51|26458.73
17:14:52|26466.39
17:14:53|26468.81
17:14:54|26467.99
17:14:55|26466.84
17:14:56|26463.8
17:14:57|26464.48
17:14:58|26465.96
17:14:59|26467.46
17:15:00|26467.4
17:15:01|26466.67
17:15:03|26480.9
17:15:03|26469.56
17:15:04|26469.02
17:15:05|26463.07
17:15:06|26463.03
17:15:07|26463.4
17:15:08|26462.5
17:15:09|26471.66
17:15:10|26470.88
17:15:11|26463.28
17:15:13|26456.25
17:15:13|26457.49
17:15:15|26459.29
17:15:16|26458.65
17:15:17|26456.4
17:15:18|26457.58
17:15:19|26455.49
17:15:19|26452.41
17:15:21|26451.76
17:15:21|26456.7
17:15:23|26453.61
17:15:23|26452.66
17:15:25|26451.99
17:15:26|26450.16
17:15:27|26450.19
17:15:28|26446.66
17:15:29|26444.52
17:15:30|26441.14
17:15:31|26445.43
17:15:32|26445.07
17:15:33|26447.34
17:15:34|26447.39
17:15:35|26452.77
17:15:36|26451.93
17:15:37|26454.47
17:15:38|26451.44
17:15:39|26447.74
17:15:40|26443.56
17:15:41|26444.15
17:15:42|26446.38
17:15:44|26444.95
17:15:44|26456.33
17:15:45|26453.62
17:15:46|26459.19
17:15:47|26457.79
17:15:48|26459.81
17:15:49|26461.77
17:15:50|26462.68
17:15:51|26454.52
17:15:52|26450.9
17:15:53|26453.65
17:15:54|26445.47
17:15:55|26444.54
17:15:56|26445.94
17:15:57|26445.62
17:15:58|26445.44
17:15:59|26445.33
17:16:00|26444.9
17:16:01|26444.01
17:16:02|26441.57
17:16:03|26439.36
17:16:04|26436.78
17:16:05|26438.12
17:16:06|26435.94
17:16:07|26445.13
17:16:08|26444.49
17:16:09|26441.75
17:16:10|26441.94
17:16:11|26440.86
17:16:12|26441.56
17:16:13|26443.27
17:16:14|26440.7
17:16:16|26433.16
17:16:17|26435.18
17:16:18|26434.86
17:16:19|26434.62
17:16:20|26434.88
17:16:21|26433.13
17:16:22|26435.68
17:16:23|26437.99
17:16:24|26437.28
17:16:25|26433.
17:16:26|26433.98
17:16:27|26430.61
17:16:28|26428.46
17:16:29|26430.37
17:16:30|26427.9
17:16:31|26430.
17:16:32|26429.61
17:16:33|26429.09
17:16:34|26426.68
17:16:35|26426.6
17:16:36|26429.37
17:16:37|26426.68
17:16:38|26426.22
17:16:39|26427.5
17:16:40|26426.25
17:16:41|26424.9
17:16:42|26425.
17:16:43|26425.21
17:16:44|26430.15
17:16:45|26431.62
17:16:46|26429.22
17:16:47|26428.94
17:16:49|26432.09
17:16:49|26432.57
17:16:50|26432.27
17:16:52|26433.08
17:16:53|26432.96
17:16:54|26433.52
17:16:55|26431.24
17:16:55|26433.99
17:16:57|26431.99
17:16:58|26434.52
17:16:59|26432.68
17:17:00|26429.91
17:17:01|26427.79
17:17:02|26428.48
17:17:03|26422.88
17:17:05|26417.1
17:17:05|26408.17
17:17:06|26408.39
17:17:07|26409.31
17:17:08|26411.65
17:17:09|26416.64
17:17:10|26412.26
17:17:11|26413.99
17:17:12|26414.65
17:17:13|26412.23
17:17:15|26407.93
17:17:16|26414.76
17:17:17|26413.13
17:17:18|26413.93
17:17:20|26425.76
17:17:20|26423.52
17:17:21|26425.25
17:17:22|26425.5
17:17:23|26424.36
17:17:25|26429.64
17:17:26|26427.78
17:17:26|26427.87
17:17:27|26434.66
17:17:29|26439.22
17:17:30|26438.6
17:17:31|26440.
17:17:32|26441.73
17:17:32|26454.19
17:17:33|26458.95
17:17:34|26455.92
17:17:35|26452.
17:17:37|26450.19
17:17:37|26445.17
17:17:39|26455.35
17:17:39|26451.71
17:17:41|26456.35
17:17:41|26462.53
17:17:42|26462.36
17:17:43|26460.73
17:17:44|26460.91
17:17:46|26462.5
17:17:47|26470.
17:17:48|26481.12
17:17:49|26482.42
17:17:50|26484.03
17:17:51|26482.62
17:17:52|26483.24
17:17:53|26482.39
17:17:54|26481.66
17:17:55|26480.84
17:17:57|26486.17
17:17:57|26488.02
17:17:58|26490.1
17:17:59|26488.98
17:18:00|26489.1
17:18:01|26505.57
17:18:02|26499.26
17:18:03|26500.5
17:18:04|26499.09
17:18:05|26492.05
17:18:06|26494.84
17:18:07|26491.62
17:18:08|26486.68
17:18:09|26491.43
17:18:10|26502.2
17:18:11|26491.85
17:18:12|26488.65
17:18:13|26493.5
17:18:14|26491.57
17:18:16|26486.83
17:18:17|26478.14
17:18:18|26483.65
17:18:19|26483.66
17:18:20|26484.12
17:18:21|26471.63
17:18:22|26469.05
17:18:23|26466.42
17:18:24|26470.74
17:18:25|26469.66
17:18:26|26467.91
17:18:27|26470.04
17:18:28|26471.34
17:18:29|26466.52
17:18:31|26460.06
17:18:31|26465.99
17:18:32|26464.66
17:18:33|26462.15
17:18:34|26460.36
17:18:35|26456.1
17:18:37|26464.78
17:18:38|26464.53
17:18:38|26465.59
17:18:39|26467.18
17:18:40|26466.67
17:18:42|26465.48
17:18:43|26468.08
17:18:43|26468.21
17:18:44|26469.42
17:18:45|26467.5
17:18:46|26462.23
17:18:47|26465.5
17:18:48|26467.09
17:18:50|26467.58
17:18:50|26465.26
17:18:51|26466.17
17:18:53|26459.48
17:18:53|26457.9
17:18:54|26466.06
17:18:55|26467.36
17:18:56|26465.8
17:18:57|26475.
17:18:58|26477.2
17:18:59|26475.96
17:19:00|26479.33
17:19:01|26495.
17:19:03|26494.44
17:19:03|26495.54
17:19:04|26492.31
17:19:05|26492.48
17:19:06|26492.18
17:19:08|26486.99
17:19:09|26491.79
17:19:10|26490.83
17:19:11|26499.17
17:19:12|26494.95
17:19:13|26500.43
17:19:14|26506.47
17:19:15|26501.77
17:19:15|26509.42
17:19:17|26520.66
17:19:18|26515.11
17:19:19|26524.85
17:19:21|26505.69
17:19:21|26508.
17:19:23|26521.11
17:19:24|26517.59
17:19:24|26526.27
17:19:25|26529.49
17:19:27|26536.97
17:19:27|26538.1
17:19:29|26536.13
17:19:30|26534.55
17:19:31|26528.71
17:19:32|26524.03
17:19:32|26520.07
17:19:33|26513.97
17:19:35|26511.74
17:19:36|26518.13
17:19:37|26510.73
17:19:38|26508.19
17:19:39|26509.41
17:19:39|26508.47
17:19:41|26506.68
17:19:42|26503.3
17:19:43|26502.04
17:19:44|26504.36
17:19:45|26511.29
17:19:45|26521.64
17:19:47|26526.16
17:19:48|26523.38
17:19:49|26523.04
17:19:50|26521.25
17:19:51|26520.24
17:19:52|26517.88
17:19:52|26514.23
17:19:53|26513.25
17:19:54|26513.85
17:19:56|26514.76
17:19:57|26520.86
17:19:58|26519.04
17:19:59|26518.4
17:20:00|26515.81
17:20:01|26507.45
17:20:02|26506.1
17:20:03|26505.16
17:20:04|26507.37
17:20:04|26507.82
17:20:06|26509.57
17:20:07|26503.98
17:20:07|26507.75
17:20:08|26506.73
17:20:09|26506.55
17:20:11|26504.93
17:20:12|26499.85
17:20:13|26494.72
17:20:13|26497.05
17:20:15|26499.21
17:20:16|26499.66
17:20:16|26496.
17:20:18|26493.5
17:20:20|26496.25
17:20:21|26498.32
17:20:22|26495.99
17:20:23|26493.77
17:20:24|26497.44
17:20:24|26496.67
17:20:26|26495.91
17:20:27|26493.11
17:20:28|26492.99
17:20:29|26495.42
17:20:30|26495.6
17:20:31|26495.51
17:20:32|26502.83
17:20:32|26507.78
17:20:34|26511.9
17:20:35|26509.1
17:20:36|26511.21
17:20:37|26509.24
17:20:38|26515.73
17:20:39|26519.77
17:20:40|26519.77
17:20:41|26523.51
17:20:41|26519.92
17:20:43|26529.85
17:20:44|26527.79
17:20:45|26525.11
17:20:46|26525.65
17:20:47|26527.82
17:20:48|26522.57
17:20:49|26521.54
17:20:50|26517.58
17:20:51|26521.55
17:20:52|26518.51
17:20:53|26519.7
17:20:54|26514.04
17:20:55|26512.77
17:20:56|26512.07
17:20:57|26508.82
17:20:58|26506.06
17:20:59|26506.06
17:21:00|26511.
17:21:01|26510.33
17:21:02|26516.
17:21:03|26516.38
17:21:04|26515.99
17:21:05|26524.72
17:21:05|26524.68
17:21:07|26523.21
17:21:08|26514.66
17:21:09|26517.33
17:21:10|26513.05
17:21:11|26510.37
17:21:12|26518.58
17:21:12|26524.44
17:21:14|26523.31
17:21:15|26528.26
17:21:16|26523.9
17:21:17|26528.35
17:21:18|26532.8
17:21:19|26534.65
17:21:21|26535.44
17:21:22|26536.36
17:21:22|26539.49
17:21:24|26542.55
17:21:24|26539.84
17:21:26|26538.74
17:21:26|26538.02
17:21:28|26530.37
17:21:28|26524.33
17:21:30|26524.28
17:21:30|26527.27
17:21:32|26526.53
17:21:33|26529.05
17:21:33|26528.89
17:21:35|26530.32
17:21:36|26529.1
17:21:36|26524.98
17:21:38|26529.83
17:21:39|26528.21
17:21:40|26527.34
17:21:40|26528.05
17:21:41|26524.45
17:21:43|26520.23
17:21:43|26514.86
17:21:45|26513.23
17:21:45|26511.75
17:21:47|26512.89
17:21:48|26514.66
17:21:49|26515.99
17:21:49|26511.42
17:21:51|26512.47
17:21:51|26506.59
17:21:53|26505.38
17:21:54|26505.48
17:21:55|26504.84
17:21:56|26505.7
17:21:57|26503.07
17:21:58|26504.11
17:21:59|26500.95
17:22:00|26505.2
17:22:01|26506.57
17:22:02|26502.24
17:22:03|26504.12
17:22:04|26505.
17:22:05|26498.13
17:22:07|26495.04
17:22:07|26491.9
17:22:08|26491.14
17:22:09|26475.94
17:22:10|26467.54
17:22:11|26455.07
17:22:12|26450.79
17:22:13|26463.11
17:22:14|26457.02
17:22:15|26456.77
17:22:16|26460.12
17:22:17|26464.36
17:22:18|26463.82
17:22:20|26465.65
17:22:21|26475.02
17:22:22|26472.29
17:22:24|26472.86
17:22:24|26472.86
17:22:26|26473.44
17:22:27|26482.11
17:22:28|26479.81
17:22:29|26480.78
17:22:30|26477.69
17:22:30|26473.6
17:22:32|26467.95
17:22:33|26462.21
17:22:34|26466.75
17:22:34|26466.79
17:22:35|26465.
17:22:37|26465.1
17:22:37|26460.31
17:22:38|26461.34
17:22:39|26466.32
17:22:40|26461.81
17:22:42|26462.2
17:22:43|26456.18
17:22:44|26454.29
17:22:45|26452.97
17:22:46|26456.77
17:22:46|26463.09
17:22:48|26457.33
17:22:49|26459.86
17:22:50|26461.72
17:22:51|26461.69
17:22:52|26456.
17:22:53|26458.
17:22:54|26457.71
17:22:55|26453.68
17:22:56|26453.95
17:22:57|26455.7
17:22:58|26457.97
17:22:59|26461.27
17:23:00|26456.02
17:23:01|26454.3
17:23:02|26458.28
17:23:03|26456.01
17:23:04|26457.15
17:23:05|26451.55
17:23:06|26448.88
17:23:07|26445.16
17:23:08|26443.67
17:23:09|26442.29
17:23:10|26444.55
17:23:11|26445.49
17:23:12|26442.71
17:23:13|26444.33
17:23:14|26445.86
17:23:15|26444.42
17:23:16|26445.01
17:23:17|26446.58
17:23:18|26448.27
17:23:19|26447.05
17:23:20|26449.32
17:23:22|26446.47
17:23:23|26448.27
17:23:24|26447.47
17:23:25|26445.14
17:23:25|26444.92
17:23:27|26440.86
17:23:28|26441.36
17:23:29|26439.84
17:23:30|26440.79
17:23:31|26468.02
17:23:31|26473.57
17:23:33|26477.82
17:23:34|26478.19
17:23:35|26477.36
17:23:36|26463.4
17:23:37|26467.43
17:23:38|26465.45
17:23:39|26465.59
17:23:40|26459.19
17:23:41|26460.35
17:23:42|26463.13
17:23:43|26460.88
17:23:44|26458.16
17:23:45|26462.4
17:23:46|26462.1
17:23:47|26462.43
17:23:48|26458.15
17:23:49|26459.55
17:23:50|26462.11
17:23:51|26465.02
17:23:52|26460.68
17:23:53|26461.49
17:23:54|26459.44
17:23:55|26457.95
17:23:56|26462.2
17:23:57|26462.2
17:23:58|26458.65
17:23:59|26462.09
17:24:00|26464.4
17:24:01|26466.18
17:24:02|26465.19
17:24:03|26462.03
17:24:04|26460.05
17:24:05|26457.72
17:24:06|26456.59
17:24:07|26459.4
17:24:08|26457.42
17:24:09|26456.01
17:24:10|26458.53
17:24:11|26458.23
17:24:12|26457.
17:24:13|26457.31
17:24:14|26458.17
17:24:15|26456.01
17:24:16|26458.02
17:24:17|26459.02
17:24:18|26450.99
17:24:19|26453.5
17:24:20|26451.47
17:24:22|26450.81
17:24:23|26453.81
17:24:24|26450.67
17:24:25|26452.5
17:24:27|26458.68
17:24:27|26457.98
17:24:28|26454.58
17:24:29|26454.08
17:24:30|26456.34
17:24:31|26453.86
17:24:32|26456.84
17:24:33|26457.5
17:24:34|26456.97
17:24:35|26456.81
17:24:36|26457.67
17:24:37|26457.51
17:24:38|26454.15
17:24:39|26452.5
17:24:40|26456.28
17:24:41|26454.62
17:24:42|26456.36
17:24:43|26455.69
17:24:44|26455.15
17:24:45|26452.74
17:24:46|26454.01
17:24:47|26455.02
17:24:48|26453.29
17:24:49|26452.13
17:24:50|26453.99
17:24:51|26452.74
17:24:52|26454.17
17:24:53|26452.88
17:24:54|26454.76
17:24:55|26464.95
17:24:56|26464.31
17:24:57|26463.06
17:24:58|26462.81
17:24:59|26461.63
17:25:00|26463.12
17:25:01|26459.05
17:25:02|26458.76
17:25:03|26460.71
17:25:05|26459.64
17:25:05|26462.96
17:25:07|26483.37
17:25:07|26482.
17:25:08|26482.01
17:25:09|26481.85
17:25:10|26480.5
17:25:11|26477.71
17:25:13|26479.47
17:25:13|26472.93
17:25:15|26465.79
17:25:15|26465.67
17:25:16|26468.2
17:25:17|26471.91
17:25:18|26474.69
17:25:19|26474.01
17:25:20|26476.87
17:25:21|26478.6
17:25:23|26481.38
17:25:24|26482.79
17:25:25|26480.37
17:25:26|26481.84
17:25:27|26487.13
17:25:28|26487.88
17:25:29|26494.88
17:25:30|26496.28
17:25:31|26494.03
17:25:32|26503.
17:25:33|26499.19
17:25:34|26500.69
17:25:35|26501.89
17:25:36|26507.8
17:25:37|26511.29
17:25:38|26511.55
17:25:39|26518.85
17:25:40|26528.04
17:25:41|26499.86
17:25:42|26500.18
17:25:43|26504.24
17:25:44|26503.66
17:25:45|26503.92
17:25:46|26502.89
17:25:47|26499.23
17:25:48|26496.6
17:25:49|26496.59
17:25:50|26497.83
17:25:51|26498.18
17:25:52|26504.85
17:25:53|26504.1
17:25:54|26516.45
17:25:55|26523.68
17:25:56|26518.1
17:25:57|26522.8
17:25:58|26519.12
17:25:59|26519.82
17:26:00|26517.24
17:26:01|26535.71
17:26:02|26535.97
17:26:03|26531.06
17:26:04|26528.86
17:26:05|26532.92
17:26:06|26528.17
17:26:07|26549.49
17:26:08|26545.46
17:26:09|26537.39
17:26:10|26542.24
17:26:11|26544.94
17:26:12|26553.96
17:26:13|26561.33
17:26:14|26567.23
17:26:15|26565.4
17:26:16|26557.8
17:26:17|26542.74
17:26:18|26544.48
17:26:19|26548.21
17:26:20|26546.28
17:26:21|26551.11
17:26:22|26549.76
17:26:23|26548.55
17:26:25|26536.17
17:26:26|26537.97
17:26:27|26540.83
17:26:28|26544.35
17:26:29|26546.19
17:26:30|26543.78
17:26:32|26542.67
17:26:33|26539.61
17:26:34|26540.92
17:26:35|26540.04
17:26:36|26535.18
17:26:37|26554.13
17:26:38|26554.88
17:26:39|26553.53
17:26:40|26548.
17:26:41|26545.81
17:26:42|26542.33
17:26:43|26538.16
17:26:44|26537.57
17:26:45|26538.78
17:26:45|26541.59
17:26:47|26537.87
17:26:48|26541.31
17:26:49|26547.63
17:26:50|26549.24
17:26:51|26550.84
17:26:52|26552.77
17:26:53|26553.73
17:26:54|26552.38
17:26:55|26551.73
17:26:56|26552.3
17:26:57|26543.63
17:26:58|26548.83
17:26:58|26548.49
17:27:00|26545.53
17:27:01|26541.91
17:27:02|26541.34
17:27:03|26543.25
17:27:03|26550.
17:27:05|26551.42
17:27:06|26551.3
17:27:07|26552.5
17:27:08|26567.36
17:27:08|26571.42
17:27:10|26582.86
17:27:11|26587.62
17:27:11|26603.6
17:27:12|26623.28
17:27:13|26650.12
17:27:15|26637.16
17:27:16|26622.43
17:27:17|26602.46
17:27:18|26646.17
17:27:19|26639.2
17:27:19|26661.41
17:27:21|26656.61
17:27:21|26656.86
17:27:22|26655.59
17:27:24|26649.09
17:27:25|26638.78
17:27:26|26640.16
17:27:28|26650.
17:27:28|26640.63
17:27:29|26642.24
17:27:30|26641.23
17:27:32|26638.88
17:27:33|26659.38
17:27:34|26649.94
17:27:35|26659.
17:27:36|26649.35
17:27:37|26655.4
17:27:38|26653.98
17:27:39|26652.43
17:27:39|26665.96
17:27:41|26675.4
17:27:42|26677.
17:27:43|26674.4
17:27:44|26679.49
17:27:45|26679.56
17:27:46|26670.56
17:27:47|26669.2
17:27:48|26664.93
17:27:49|26666.71
17:27:50|26660.64
17:27:51|26665.16
17:27:52|26667.41
17:27:53|26680.96
17:27:54|26675.01
17:27:55|26676.
17:27:56|26664.26
17:27:57|26654.81
17:27:58|26653.2
17:27:59|26653.69
17:28:00|26642.59
17:28:01|26645.21
17:28:02|26656.54
17:28:03|26663.89
17:28:04|26653.81
17:28:05|26644.95
17:28:06|26654.52
17:28:07|26661.99
17:28:08|26659.16
17:28:09|26670.79
17:28:10|26672.32
17:28:11|26684.84
17:28:12|26681.83
17:28:13|26686.8
17:28:15|26683.77
17:28:15|26680.81
17:28:16|26666.16
17:28:17|26659.9
17:28:18|26661.74
17:28:19|26653.39
17:28:20|26654.01
17:28:21|26651.38
17:28:22|26652.16
17:28:23|26657.58
17:28:24|26664.4
17:28:26|26663.81
17:28:26|26657.25
17:28:28|26658.85
17:28:29|26657.07
17:28:30|26660.34
17:28:31|26658.66
17:28:32|26640.53
17:28:33|26638.32
17:28:34|26635.16
17:28:36|26634.38
17:28:36|26638.81
17:28:37|26636.71
17:28:38|26639.35
17:28:39|26644.97
17:28:40|26649.39
17:28:41|26652.68
17:28:42|26655.57
17:28:43|26663.
17:28:44|26664.96
17:28:45|26659.72
17:28:46|26657.69
17:28:47|26660.6
17:28:48|26653.84
17:28:49|26655.84
17:28:50|26659.13
17:28:51|26658.84
17:28:52|26651.83
17:28:53|26644.54
17:28:54|26643.62
17:28:55|26645.53
17:28:56|26643.63
17:28:58|26641.01
17:28:58|26641.01
17:29:00|26641.94
17:29:00|26652.74
17:29:02|26656.95
17:29:02|26667.76
17:29:04|26665.97
17:29:04|26658.03
17:29:06|26668.61
17:29:06|26665.02
17:29:07|26675.03
17:29:09|26672.99
17:29:09|26665.25
17:29:11|26671.07
17:29:12|26678.55
17:29:12|26685.65
17:29:13|26684.88
17:29:14|26681.21
17:29:16|26676.98
17:29:16|26677.95
17:29:17|26673.33
17:29:18|26673.33
17:29:19|26665.45
17:29:20|26657.08
17:29:22|26664.41
17:29:22|26657.07
17:29:23|26658.02
17:29:24|26662.48
17:29:25|26672.53
17:29:27|26670.
17:29:28|26668.8
17:29:29|26668.61
17:29:29|26664.79
17:29:31|26681.85
17:29:32|26683.18
17:29:33|26684.08
17:29:34|26690.09
17:29:35|26692.99
17:29:36|26698.81
17:29:37|26690.
17:29:38|26686.23
17:29:38|26683.64
17:29:40|26691.01
17:29:41|26693.25
17:29:42|26701.32
17:29:43|26701.49
17:29:44|26712.55
17:29:45|26698.8
17:29:46|26701.02
17:29:47|26702.35
17:29:47|26714.53
17:29:49|26723.32
17:29:50|26735.87
17:29:51|26741.
17:29:52|26730.62
17:29:52|26732.85
17:29:54|26745.57
17:29:55|26734.19
17:29:56|26721.85
17:29:57|26714.
17:29:58|26717.8
17:29:59|26713.46
17:30:00|26710.81
17:30:01|26724.98
17:30:02|26735.15
17:30:03|26735.13
17:30:04|26746.53
17:30:05|26740.76
17:30:06|26738.82
17:30:07|26722.35
17:30:08|26722.63
17:30:09|26728.92
17:30:10|26737.33
17:30:11|26735.7
17:30:12|26737.93
17:30:13|26740.92
17:30:14|26729.51
17:30:15|26722.92
17:30:16|26719.76
17:30:17|26732.38
17:30:18|26739.96
17:30:19|26732.89
17:30:20|26730.77
17:30:21|26722.75
17:30:22|26718.91
17:30:23|26731.75
17:30:24|26731.72
17:30:25|26737.05
17:30:26|26737.13
17:30:27|26725.78
17:30:29|26728.45
17:30:30|26723.27
17:30:31|26721.2
17:30:32|26717.62
17:30:34|26712.34
17:30:35|26714.61
17:30:35|26710.91
17:30:37|26700.15
17:30:38|26702.99
17:30:39|26698.21
17:30:40|26692.2
17:30:41|26686.01
17:30:41|26692.07
17:30:42|26692.68
17:30:43|26690.02
17:30:45|26687.58
17:30:45|26682.01
17:30:47|26681.62
17:30:47|26685.74
17:30:48|26688.89
17:30:49|26700.
17:30:50|26693.16
17:30:51|26682.09
17:30:53|26688.3
17:30:54|26684.24
17:30:54|26685.19
17:30:56|26687.37
17:30:56|26685.92
17:30:57|26687.47
17:30:58|26685.37
17:30:59|26683.65
17:31:00|26678.09
17:31:02|26679.74
17:31:02|26677.18
17:31:03|26675.94
17:31:05|26674.
17:31:05|26663.
17:31:06|26662.38
17:31:08|26660.2
17:31:09|26665.44
17:31:10|26660.75
17:31:10|26667.05
17:31:12|26669.44
17:31:12|26669.91
17:31:13|26666.02
17:31:15|26662.8
17:31:16|26664.38
17:31:17|26658.32
17:31:17|26659.81
17:31:18|26662.11
17:31:19|26657.04
17:31:21|26668.27
17:31:21|26687.22
17:31:23|26684.08
17:31:24|26679.1
17:31:24|26675.01
17:31:26|26676.07
17:31:26|26665.96
17:31:27|26667.58
17:31:29|26663.78
17:31:30|26659.71
17:31:30|26658.93
17:31:32|26657.11
17:31:33|26663.
17:31:34|26667.98
17:31:35|26672.41
17:31:36|26679.39
17:31:37|26673.36
17:31:38|26665.75
17:31:39|26668.86
17:31:40|26662.59
17:31:41|26663.83
17:31:42|26662.14
17:31:43|26662.3
17:31:44|26662.31
17:31:45|26661.63
17:31:46|26660.21
17:31:47|26664.54
17:31:48|26665.22
17:31:49|26650.47
17:31:50|26653.19
17:31:51|26654.14
17:31:52|26654.17
17:31:53|26654.98
17:31:54|26657.58
17:31:55|26658.01
17:31:56|26655.58
17:31:57|26658.4
17:31:57|26658.4
17:31:59|26666.41
17:31:59|26667.06
17:32:00|26661.8
17:32:02|26658.54
17:32:02|26656.98
17:32:03|26657.74
17:32:05|26655.16
17:32:06|26656.27
17:32:07|26655.73
17:32:08|26660.96
17:32:08|26661.47
17:32:10|26657.43
17:32:11|26660.1
17:32:12|26655.59
17:32:13|26656.31
17:32:14|26653.26
17:32:15|26650.56
17:32:16|26650.54
17:32:17|26652.91
17:32:17|26651.54
17:32:19|26644.86
17:32:20|26640.57
17:32:21|26642.78
17:32:21|26641.08
17:32:23|26646.24
17:32:24|26647.12
17:32:24|26647.26
17:32:25|26645.99
17:32:26|26649.7
17:32:28|26647.12
17:32:29|26644.52
17:32:30|26647.32
17:32:32|26644.5
17:32:33|26640.36
17:32:34|26641.66
17:32:35|26638.92
17:32:36|26640.52
17:32:37|26635.07
17:32:38|26639.92
17:32:39|26640.08
17:32:40|26650.93
17:32:41|26654.8
17:32:42|26658.02
17:32:43|26652.
17:32:44|26651.74
17:32:45|26645.87
17:32:46|26645.97
17:32:47|26644.88
17:32:48|26644.78
17:32:49|26646.88
17:32:50|26644.83
17:32:51|26652.69
17:32:52|26655.21
17:32:53|26652.04
17:32:54|26652.63
17:32:55|26649.55
17:32:56|26650.11
17:32:57|26649.1
17:32:58|26648.23
17:32:59|26644.94
17:33:00|26639.87
17:33:01|26640.58
17:33:02|26633.02
17:33:03|26627.27
17:33:04|26625.97
17:33:05|26625.8
17:33:06|26625.7
17:33:07|26632.41
17:33:08|26636.2
17:33:09|26636.99
17:33:10|26637.51
17:33:11|26637.77
17:33:12|26632.08
17:33:13|26632.79
17:33:14|26632.79
17:33:15|26629.39
17:33:16|26630.27
17:33:17|26634.93
17:33:18|26627.42
17:33:19|26625.97
17:33:20|26626.71
17:33:21|26628.17
17:33:22|26625.52
17:33:23|26623.18
17:33:24|26622.94
17:33:25|26620.98
17:33:26|26623.7
17:33:27|26627.24
17:33:28|26631.36
17:33:29|26628.99
17:33:30|26629.62
17:33:31|26630.98
17:33:33|26625.81
17:33:34|26625.27
17:33:34|26620.34
17:33:36|26620.72
17:33:36|26619.19
17:33:38|26628.42
17:33:39|26626.31
17:33:40|26622.72
17:33:41|26624.2
17:33:42|26625.61
17:33:43|26625.03
17:33:44|26629.
17:33:44|26629.04
17:33:46|26625.04
17:33:47|26620.17
17:33:48|26621.42
17:33:49|26623.9
17:33:50|26621.72
17:33:51|26622.64
17:33:52|26621.29
17:33:53|26620.57
17:33:54|26620.59
17:33:55|26623.03
17:33:56|26623.16
17:33:57|26622.2
17:33:58|26626.39
17:33:59|26614.32
17:34:00|26615.5
17:34:01|26621.02
17:34:01|26619.39
17:34:03|26619.67
17:34:04|26620.48
17:34:05|26618.35
17:34:06|26618.16
17:34:07|26621.73
17:34:08|26608.16
17:34:09|26604.87
17:34:10|26609.6
17:34:11|26607.39
17:34:12|26605.51
17:34:13|26611.42
17:34:14|26608.62
17:34:15|26606.68
17:34:16|26609.27
17:34:17|26611.87
17:34:18|26609.4
17:34:19|26610.93
17:34:20|26615.61
17:34:21|26613.05
17:34:22|26614.65
17:34:23|26615.76
17:34:24|26614.59
17:34:25|26616.83
17:34:26|26629.86
17:34:27|26630.13
17:34:28|26631.61
17:34:29|26634.67
17:34:30|26635.37
17:34:31|26636.05
17:34:33|26632.
17:34:34|26629.31
17:34:35|26626.95
17:34:36|26621.59
17:34:37|26621.96
17:34:38|26621.82
17:34:39|26618.42
17:34:40|26617.61
17:34:41|26621.21
17:34:42|26622.9
17:34:43|26626.76
17:34:44|26627.74
17:34:45|26627.66
17:34:46|26632.05
17:34:47|26631.61
17:34:48|26631.47
17:34:49|26633.72
17:34:50|26632.85
17:34:51|26631.82
17:34:52|26632.91
17:34:53|26628.12
17:34:54|26627.99
17:34:55|26632.82
17:34:56|26633.51
17:34:58|26633.34
17:34:58|26631.83
17:34:59|26632.94
17:35:00|26632.44
17:35:01|26624.4
17:35:02|26625.01
17:35:03|26621.47
17:35:04|26622.1
17:35:05|26627.27
17:35:07|26629.85
17:35:07|26633.71
17:35:08|26636.87
17:35:09|26640.
17:35:10|26638.12
17:35:11|26636.36
17:35:12|26637.68
17:35:13|26643.93
17:35:14|26647.46
17:35:15|26647.41
17:35:16|26647.35
17:35:17|26650.
17:35:18|26649.47
17:35:19|26650.46
17:35:20|26640.57
17:35:21|26644.5
17:35:23|26642.74
17:35:23|26643.66
17:35:24|26647.34
17:35:25|26648.07
17:35:26|26649.06
17:35:28|26651.35
17:35:28|26652.12
17:35:29|26650.88
17:35:30|26650.32
17:35:31|26654.39
17:35:33|26655.83
17:35:34|26659.73
17:35:36|26665.51
17:35:36|26664.01
17:35:38|26663.82
17:35:38|26662.02
17:35:40|26651.32
17:35:40|26654.58
17:35:42|26654.44
17:35:43|26657.12
17:35:44|26654.44
17:35:45|26643.71
17:35:46|26656.72
17:35:46|26652.22
17:35:48|26655.9
17:35:49|26658.03
17:35:50|26665.15
17:35:51|26665.49
17:35:52|26670.32
17:35:53|26671.12
17:35:54|26678.85
17:35:55|26680.98
17:35:56|26685.95
17:35:57|26686.97
17:35:58|26690.37
17:35:59|26692.93
17:35:59|26694.79
17:36:00|26698.
17:36:02|26704.58
17:36:02|26703.05
17:36:04|26695.77
17:36:05|26693.39
17:36:06|26691.04
17:36:07|26692.48
17:36:08|26696.75
17:36:09|26695.9
17:36:10|26684.23
17:36:11|26679.83
17:36:12|26682.45
17:36:13|26680.
17:36:14|26683.54
17:36:15|26683.58
17:36:16|26680.5
17:36:17|26677.7
17:36:18|26688.78
17:36:19|26691.33
17:36:19|26681.14
17:36:21|26681.55
17:36:22|26675.48
17:36:23|26676.28
17:36:23|26674.26
17:36:24|26674.34
17:36:25|26676.39
17:36:26|26685.5
17:36:27|26684.51
17:36:28|26682.08
17:36:30|26679.76
17:36:31|26676.31
17:36:31|26698.31
17:36:32|26704.09
17:36:34|26708.1
17:36:36|26713.39
17:36:37|26720.75
17:36:38|26722.77
17:36:38|26727.77
17:36:40|26725.52
17:36:40|26722.64
17:36:42|26726.
17:36:42|26725.86
17:36:43|26724.99
17:36:44|26727.5
17:36:46|26729.12
17:36:47|26734.78
17:36:48|26730.33
17:36:49|26735.99
17:36:50|26739.98
17:36:51|26746.78
17:36:52|26748.1
17:36:53|26747.47
17:36:54|26750.
17:36:55|26741.88
17:36:57|26732.
17:36:57|26731.39
17:36:58|26728.2
17:36:59|26721.07
17:37:00|26723.03
17:37:02|26731.38
17:37:03|26738.56
17:37:04|26741.89
17:37:04|26741.7
17:37:06|26738.89
17:37:07|26740.18
17:37:07|26744.85
17:37:09|26744.07
17:37:10|26740.65
17:37:10|26744.96
17:37:12|26736.04
17:37:13|26737.27
17:37:14|26736.64
17:37:15|26742.27
17:37:16|26753.04
17:37:16|26760.
17:37:18|26764.15
17:37:19|26765.04
17:37:19|26766.27
17:37:20|26782.48
17:37:22|26775.06
17:37:23|26765.8
17:37:24|26771.63
17:37:25|26768.3
17:37:26|26768.93
17:37:26|26761.05
17:37:28|26758.49
17:37:29|26754.28
17:37:29|26744.41
17:37:30|26736.54
17:37:31|26742.81
17:37:33|26759.06
17:37:34|26758.97
17:37:34|26761.86
17:37:36|26768.91
17:37:37|26765.72
17:37:38|26774.18
17:37:39|26764.45
17:37:40|26760.01
17:37:41|26775.13
17:37:42|26773.06
17:37:43|26782.87
17:37:43|26787.89
17:37:44|26791.72
17:37:46|26773.42
17:37:47|26772.67
17:37:48|26777.88
17:37:48|26767.48
17:37:50|26760.38
17:37:51|26756.32
17:37:52|26755.
17:37:53|26749.53
17:37:54|26749.17
17:37:54|26736.87
17:37:55|26732.63
17:37:56|26733.72
17:37:58|26733.96
17:37:59|26738.77
17:38:00|26734.45
17:38:01|26746.64
17:38:02|26751.65
17:38:03|26752.4
17:38:04|26743.02
17:38:05|26738.01
17:38:06|26733.92
17:38:07|26738.28
17:38:08|26738.61
17:38:09|26739.15
17:38:10|26736.97
17:38:11|26736.22
17:38:11|26734.11
17:38:13|26738.26
17:38:14|26731.15
17:38:15|26724.14
17:38:16|26713.38
17:38:16|26710.05
17:38:17|26715.9
17:38:19|26717.03
17:38:19|26721.85
17:38:20|26710.4
17:38:21|26706.52
17:38:22|26705.06
17:38:24|26706.22
17:38:25|26703.77
17:38:26|26702.04
17:38:27|26707.45
17:38:28|26703.
17:38:29|26705.53
17:38:30|26702.21
17:38:31|26701.79
17:38:32|26696.37
17:38:33|26696.56
17:38:34|26694.43
17:38:34|26696.42
17:38:36|26695.68
17:38:37|26704.86
17:38:38|26702.77
17:38:39|26706.87
17:38:40|26700.59
17:38:41|26697.58
17:38:42|26700.9
17:38:43|26695.26
17:38:44|26700.23
17:38:45|26699.69
17:38:47|26692.79
17:38:47|26691.
17:38:48|26693.69
17:38:49|26705.54
17:38:50|26702.39
17:38:52|26700.99
17:38:53|26701.84
17:38:53|26703.05
17:38:54|26710.71
17:38:56|26713.06
17:38:56|26713.27
17:38:57|26710.74
17:38:59|26709.36
17:38:59|26707.13
17:39:00|26705.21
17:39:01|26724.41
17:39:03|26730.15
17:39:04|26730.93
17:39:05|26726.86
17:39:05|26727.78
17:39:06|26728.75
17:39:08|26729.52
17:39:08|26730.56
17:39:10|26731.37
17:39:11|26717.19
17:39:12|26715.58
17:39:13|26719.65
17:39:14|26717.53
17:39:15|26717.8
17:39:16|26715.65
17:39:17|26718.64
17:39:18|26729.47
17:39:19|26729.71
17:39:20|26724.94
17:39:21|26730.51
17:39:22|26728.71
17:39:23|26730.5
17:39:24|26734.83
17:39:25|26727.
17:39:26|26730.35
17:39:27|26722.42
17:39:27|26728.85
17:39:29|26728.53
17:39:30|26729.76
17:39:31|26731.38
17:39:32|26733.93
17:39:32|26739.12
17:39:34|26739.78
17:39:34|26737.92
17:39:36|26738.09
17:39:37|26739.5
17:39:38|26740.65
17:39:40|26739.55
17:39:40|26739.95
17:39:41|26740.62
17:39:42|26740.29
17:39:43|26747.23
17:39:45|26745.53
17:39:46|26745.6
17:39:47|26744.39
17:39:47|26741.58
17:39:48|26742.73
17:39:50|26742.07
17:39:51|26743.14
17:39:51|26740.55
17:39:52|26742.55
17:39:54|26740.08
17:39:54|26741.99
17:39:55|26742.17
17:39:57|26742.26
17:39:58|26742.62
17:39:59|26745.76
17:40:00|26744.
17:40:01|26744.7
17:40:02|26751.89
17:40:03|26756.94
17:40:03|26753.26
17:40:05|26762.34
17:40:06|26760.35
17:40:06|26760.1
17:40:08|26757.97
17:40:09|26754.67
17:40:10|26766.31
17:40:11|26763.76
17:40:12|26769.83
17:40:13|26768.69
17:40:14|26769.72
17:40:14|26765.78
17:40:16|26759.28
17:40:16|26757.89
17:40:18|26754.31
17:40:18|26750.99
17:40:20|26747.16
17:40:21|26748.18
17:40:22|26751.37
17:40:22|26748.55
17:40:24|26746.96
17:40:25|26747.98
17:40:26|26749.35
17:40:27|26747.22
17:40:28|26739.99
17:40:29|26741.3
17:40:30|26739.16
17:40:31|26735.91
17:40:32|26737.83
17:40:32|26735.71
17:40:33|26734.23
17:40:35|26732.81
17:40:36|26729.53
17:40:36|26724.17
17:40:38|26725.
17:40:39|26728.69
17:40:41|26727.47
17:40:42|26730.16
17:40:42|26724.69
17:40:44|26729.68
17:40:45|26723.49
17:40:46|26724.53
17:40:47|26718.97
17:40:48|26718.64
17:40:50|26715.6
17:40:50|26718.83
17:40:51|26722.79
17:40:52|26723.01
17:40:53|26722.81
17:40:54|26721.38
17:40:55|26720.92
17:40:56|26724.44
17:40:57|26726.52
17:40:58|26722.96
17:40:59|26719.52
17:41:00|26725.33
17:41:01|26728.8
17:41:02|26733.84
17:41:03|26733.81
17:41:04|26729.82
17:41:05|26728.04
17:41:06|26729.78
17:41:07|26726.28
17:41:08|26726.52
17:41:09|26727.92
17:41:10|26728.25
17:41:11|26728.38
17:41:12|26728.92
17:41:13|26733.1
17:41:14|26732.1
17:41:15|26730.35
17:41:16|26726.23
17:41:17|26726.11
17:41:18|26727.8
17:41:19|26725.
17:41:20|26725.14
17:41:21|26720.82
17:41:22|26718.19
17:41:23|26719.77
17:41:24|26726.
17:41:25|26726.4
17:41:26|26727.69
17:41:27|26726.84
17:41:28|26724.61
17:41:29|26723.58
17:41:30|26722.9
17:41:31|26728.22
17:41:32|26724.67
17:41:33|26726.94
17:41:34|26726.22
17:41:35|26730.46
17:41:36|26728.14
17:41:37|26736.24
17:41:39|26737.37
17:41:40|26735.23
17:41:41|26738.62
17:41:42|26739.34
17:41:43|26738.2
17:41:44|26739.32
17:41:45|26738.04
17:41:46|26729.09
17:41:46|26725.55
17:41:48|26726.14
17:41:49|26725.59
17:41:50|26719.5
17:41:51|26718.57
17:41:52|26716.97
17:41:53|26719.5
17:41:54|26717.18
17:41:55|26716.76
17:41:56|26713.04
17:41:57|26714.62
17:41:57|26722.44
17:41:59|26717.81
17:42:00|26718.97
17:42:01|26723.31
17:42:02|26726.51
17:42:03|26726.27
17:42:04|26723.02
17:42:05|26723.64
17:42:06|26717.74
17:42:07|26722.09
17:42:08|26721.33
17:42:09|26718.1
17:42:10|26720.42
17:42:11|26718.9
17:42:12|26722.77
17:42:13|26722.55
17:42:14|26723.69
17:42:15|26722.51
17:42:16|26723.14
17:42:18|26713.29
17:42:18|26707.24
17:42:19|26705.78
17:42:20|26706.78
17:42:21|26705.64
17:42:22|26705.65
17:42:23|26703.45
17:42:24|26704.7
17:42:25|26703.99
17:42:26|26708.01
17:42:27|26708.15
17:42:28|26712.16
17:42:29|26710.74
17:42:30|26711.73
17:42:31|26712.
17:42:32|26716.71
17:42:33|26719.71
17:42:34|26718.94
17:42:35|26717.79
17:42:36|26721.57
17:42:37|26720.81
17:42:38|26717.56
17:42:40|26715.05
17:42:41|26716.76
17:42:42|26713.39
17:42:44|26714.38
17:42:44|26714.33
17:42:46|26712.8
17:42:46|26712.91
17:42:48|26712.03
17:42:49|26711.03
17:42:50|26709.5
17:42:51|26711.23
17:42:52|26706.93
17:42:53|26708.63
17:42:54|26705.25
17:42:55|26703.55
17:42:56|26701.28
17:42:57|26702.55
17:42:58|26703.05
17:42:59|26707.39
17:43:00|26709.02
17:43:01|26713.27
17:43:02|26715.45
17:43:03|26717.11
17:43:04|26712.47
17:43:05|26711.61
17:43:06|26711.95
17:43:07|26707.87
17:43:08|26711.5
17:43:09|26709.28
17:43:10|26711.09
17:43:11|26711.82
17:43:12|26714.17
17:43:13|26713.26
17:43:14|26711.31
17:43:15|26712.19
17:43:16|26712.78
17:43:17|26709.36
17:43:18|26710.22
17:43:19|26711.51
17:43:20|26713.08
17:43:21|26712.42
17:43:22|26713.24
17:43:23|26713.59
17:43:24|26713.4
17:43:25|26730.41
17:43:26|26731.03
17:43:27|26724.11
17:43:28|26718.55
17:43:29|26718.18
17:43:30|26717.82
17:43:31|26720.37
17:43:32|26724.36
17:43:33|26725.16
17:43:34|26726.47
17:43:35|26723.13
17:43:36|26720.2
17:43:37|26720.89
17:43:38|26717.15
17:43:39|26717.62
17:43:40|26718.54
17:43:41|26721.07
17:43:43|26719.16
17:43:44|26719.16
17:43:45|26720.9
17:43:46|26718.9
17:43:47|26718.5
17:43:48|26720.69
17:43:49|26716.21
17:43:50|26715.05
17:43:51|26718.77
17:43:52|26717.28
17:43:53|26716.24
17:43:54|26721.21
17:43:55|26719.09
17:43:56|26721.02
17:43:57|26719.14
17:43:57|26719.8
17:43:59|26718.42
17:44:00|26718.1
17:44:01|26719.48
17:44:02|26726.25
17:44:03|26728.31
17:44:04|26727.34
17:44:05|26734.77
17:44:06|26735.95
17:44:07|26739.07
17:44:07|26739.7
17:44:09|26735.13
17:44:10|26735.91
17:44:11|26733.76
17:44:12|26740.65
17:44:13|26739.38
17:44:14|26739.07
17:44:15|26741.6
17:44:16|26740.83
17:44:17|26738.36
17:44:18|26736.52
17:44:18|26727.74
17:44:20|26726.45
17:44:21|26731.25
17:44:22|26728.65
17:44:23|26728.51
17:44:24|26729.8
17:44:25|26731.02
17:44:26|26735.47
17:44:27|26720.02
17:44:28|26722.8
17:44:29|26719.16
17:44:30|26722.99
17:44:31|26723.76
17:44:32|26722.81
17:44:33|26722.41
17:44:34|26718.49
17:44:35|26716.37
17:44:36|26714.
17:44:37|26715.61
17:44:38|26713.17
17:44:39|26712.9
17:44:40|26719.04
17:44:41|26715.07
17:44:43|26713.74
17:44:43|26713.27
17:44:44|26714.33
17:44:46|26724.9
17:44:47|26724.29
17:44:48|26723.04
17:44:49|26718.04
17:44:50|26716.96
17:44:51|26712.82
17:44:52|26715.
17:44:53|26712.63
17:44:54|26713.54
17:44:55|26711.82
17:44:56|26704.51
17:44:57|26703.32
17:44:58|26702.62
17:44:59|26702.31
17:45:00|26704.34
17:45:01|26708.68
17:45:02|26702.49
17:45:03|26708.15
17:45:04|26709.51
17:45:05|26708.46
17:45:06|26708.67
17:45:07|26703.51
17:45:09|26708.26
17:45:09|26708.62
17:45:10|26716.98
17:45:11|26720.88
17:45:12|26720.7
17:45:13|26719.35
17:45:14|26726.18
17:45:15|26721.86
17:45:16|26726.45
17:45:17|26723.47
17:45:18|26728.27
17:45:19|26730.2
17:45:20|26730.2
17:45:21|26727.08
17:45:22|26727.81
17:45:23|26730.3
17:45:25|26723.63
17:45:25|26724.75
17:45:26|26724.61
17:45:27|26726.83
17:45:28|26724.65
17:45:29|26726.22
17:45:30|26728.67
17:45:31|26731.38
17:45:32|26734.58
17:45:33|26734.7
17:45:34|26736.44
17:45:35|26738.1
17:45:36|26738.71
17:45:37|26741.62
17:45:38|26748.09
17:45:39|26742.56
17:45:40|26746.61
17:45:41|26749.3
17:45:43|26748.19
17:45:44|26742.53
17:45:45|26735.86
17:45:47|26731.38
17:45:47|26734.08
17:45:48|26733.13
17:45:50|26729.48
17:45:50|26732.11
17:45:52|26736.54
17:45:53|26732.54
17:45:53|26732.75
17:45:55|26734.41
17:45:56|26730.31
17:45:57|26732.09
17:45:58|26730.
17:45:58|26730.66
17:46:00|26731.17
17:46:01|26737.83
17:46:01|26739.91
17:46:03|26744.83
17:46:04|26745.18
17:46:04|26745.53
17:46:06|26747.67
17:46:07|26741.11
17:46:07|26746.38
17:46:08|26742.52
17:46:09|26752.01
17:46:10|26746.85
17:46:11|26749.03
17:46:12|26751.83
17:46:13|26745.02
17:46:15|26742.38
17:46:16|26745.26
17:46:16|26743.73
17:46:17|26743.42
17:46:18|26739.63
17:46:20|26738.98
17:46:21|26736.54
17:46:22|26734.48
17:46:22|26736.47
17:46:24|26740.65
17:46:24|26742.61
17:46:25|26742.9
17:46:26|26740.8
17:46:28|26738.23
17:46:28|26737.84
17:46:29|26740.52
17:46:30|26742.53
17:46:31|26745.13
17:46:32|26745.3
17:46:33|26745.52
17:46:34|26746.1
17:46:35|26744.48
17:46:37|26740.41
17:46:37|26741.76
17:46:39|26741.92
17:46:40|26744.28
17:46:40|26742.37
17:46:41|26742.56
17:46:42|26745.45
17:46:44|26745.52
17:46:46|26748.08
17:46:47|26748.66
17:46:48|26743.47
17:46:49|26741.71
17:46:50|26732.01
17:46:50|26729.59
17:46:52|26735.59
17:46:53|26736.67
17:46:54|26736.97
17:46:55|26732.
17:46:56|26733.95
17:46:57|26735.97
17:46:58|26731.9
17:46:59|26733.13
17:47:00|26729.02
17:47:00|26729.53
17:47:02|26730.24
17:47:03|26727.48
17:47:04|26727.44
17:47:05|26728.65
17:47:06|26734.
17:47:07|26733.67
17:47:08|26736.36
17:47:08|26735.1
17:47:10|26733.74
17:47:11|26735.38
17:47:12|26734.81
17:47:13|26737.78
17:47:14|26733.01
17:47:15|26732.95
17:47:16|26731.97
17:47:16|26731.33
17:47:17|26726.6
17:47:19|26726.45
17:47:20|26725.61
17:47:20|26725.1
17:47:22|26727.08
17:47:23|26725.71
17:47:24|26725.1
17:47:24|26724.58
17:47:25|26725.52
17:47:27|26721.91
17:47:28|26719.86
17:47:29|26716.21
17:47:30|26715.04
17:47:31|26712.
17:47:32|26707.14
17:47:33|26706.54
17:47:33|26706.34
17:47:35|26709.63
17:47:36|26708.95
17:47:37|26705.87
17:47:38|26706.68
17:47:39|26707.
17:47:40|26705.87
17:47:41|26710.08
17:47:41|26709.58
17:47:43|26718.27
17:47:43|26716.
17:47:45|26711.65
17:47:47|26712.08
17:47:47|26707.19
17:47:48|26709.72
17:47:49|26710.04
17:47:50|26709.6
17:47:51|26706.36
17:47:52|26704.41
17:47:53|26705.71
17:47:55|26704.71
17:47:56|26705.87
17:47:57|26703.05
17:47:58|26703.26
17:47:59|26702.45
17:48:00|26704.16
17:48:00|26704.71
17:48:01|26707.39
17:48:03|26704.94
17:48:03|26703.05
17:48:04|26700.42
17:48:05|26707.19
17:48:06|26709.9
17:48:07|26707.69
17:48:09|26699.77
17:48:09|26699.39
17:48:11|26694.12
17:48:12|26690.45
17:48:13|26690.82
17:48:13|26692.43
17:48:15|26690.74
17:48:16|26686.74
17:48:16|26685.28
17:48:17|26682.19
17:48:19|26678.83
17:48:20|26679.23
17:48:21|26682.72
17:48:21|26674.13
17:48:23|26673.24
17:48:23|26670.
17:48:25|26671.55
17:48:26|26674.45
17:48:26|26674.56
17:48:28|26671.99
17:48:29|26671.67
17:48:30|26677.66
17:48:31|26676.68
17:48:32|26677.45
17:48:33|26676.79
17:48:34|26676.54
17:48:35|26676.4
17:48:36|26670.15
17:48:37|26669.44
17:48:38|26668.88
17:48:39|26667.1
17:48:40|26670.85
17:48:41|26675.3
17:48:42|26676.73
17:48:43|26680.64
17:48:44|26676.34
17:48:45|26670.
17:48:46|26670.8
17:48:48|26670.15
17:48:49|26665.17
17:48:50|26673.24
17:48:51|26666.34
17:48:52|26667.68
17:48:53|26669.44
17:48:54|26671.33
17:48:55|26672.23
17:48:56|26669.63
17:48:57|26669.17
17:48:58|26664.13
17:48:59|26666.36
17:49:00|26666.73
17:49:01|26664.51
17:49:02|26661.73
17:49:03|26665.41
17:49:04|26665.04
17:49:05|26664.23
17:49:06|26671.71
17:49:07|26670.67
17:49:08|26666.58
17:49:09|26666.39
17:49:10|26675.88
17:49:11|26675.32
17:49:12|26672.
17:49:13|26674.33
17:49:14|26673.66
17:49:15|26670.48
17:49:16|26671.77
17:49:17|26673.5
17:49:18|26672.97
17:49:19|26678.42
17:49:20|26673.92
17:49:21|26674.28
17:49:22|26675.19
17:49:23|26671.89
17:49:24|26671.34
17:49:25|26670.39
17:49:26|26673.87
17:49:27|26669.09
17:49:28|26666.39
17:49:29|26665.02
17:49:30|26664.18
17:49:31|26661.5
17:49:32|26663.33
17:49:33|26662.06
17:49:34|26666.39
17:49:35|26663.3
17:49:36|26664.77
17:49:37|26658.72
17:49:38|26658.68
17:49:39|26658.
17:49:40|26657.44
17:49:41|26660.
17:49:42|26659.92
17:49:43|26656.57
17:49:44|26658.83
17:49:45|26669.64
17:49:46|26662.65
17:49:48|26663.36
17:49:49|26663.68
17:49:50|26662.12
17:49:51|26665.22
17:49:52|26665.86
17:49:53|26668.62
17:49:55|26663.78
17:49:55|26666.79
17:49:56|26666.78
17:49:57|26669.38
17:49:58|26671.18
17:49:59|26673.92
17:50:00|26673.46
17:50:01|26672.73
17:50:02|26666.74
17:50:03|26669.83
17:50:04|26663.66
17:50:05|26667.74
17:50:06|26671.9
17:50:07|26676.48
17:50:08|26674.32
17:50:09|26666.47
17:50:10|26667.32
17:50:11|26663.71
17:50:12|26664.39
17:50:13|26666.88
17:50:14|26671.68
17:50:15|26667.76
17:50:16|26671.07
17:50:17|26671.87
17:50:18|26668.51
17:50:20|26671.42
17:50:21|26670.56
17:50:21|26676.41
17:50:22|26675.63
17:50:23|26678.32
17:50:25|26684.9
17:50:25|26686.66
17:50:26|26693.64
17:50:27|26692.02
17:50:28|26698.83
17:50:30|26694.64
17:50:31|26698.65
17:50:32|26697.16
17:50:32|26700.86
17:50:33|26702.97
17:50:34|26703.06
17:50:36|26699.29
17:50:37|26703.
17:50:38|26708.12
17:50:38|26707.26
17:50:39|26703.86
17:50:40|26704.91
17:50:42|26709.57
17:50:43|26707.36
17:50:44|26708.93
17:50:44|26708.82
17:50:45|26708.69
17:50:47|26708.88
17:50:48|26699.3
17:50:49|26700.62
17:50:51|26701.42
17:50:52|26706.
17:50:52|26706.44
17:50:54|26707.91
17:50:54|26708.44
17:50:55|26705.15
17:50:57|26706.43
17:50:57|26703.87
17:50:59|26707.21
17:51:00|26709.02
17:51:00|26702.1
17:51:01|26695.84
17:51:03|26702.
17:51:03|26698.48
17:51:05|26687.52
17:51:06|26691.73
17:51:07|26690.15
17:51:08|26689.36
17:51:09|26690.54
17:51:10|26694.31
17:51:11|26694.79
17:51:11|26693.65
17:51:13|26689.74
17:51:14|26690.78
17:51:14|26690.32
17:51:16|26693.47
17:51:17|26694.
17:51:18|26695.07
17:51:19|26696.35
17:51:20|26696.24
17:51:20|26699.01
17:51:22|26698.44
17:51:23|26702.93
17:51:24|26698.7
17:51:25|26694.73
17:51:26|26697.82
17:51:27|26695.53
17:51:28|26698.1
17:51:29|26697.2
17:51:29|26693.66
17:51:31|26695.52
17:51:32|26697.29
17:51:33|26695.13
17:51:34|26697.
17:51:34|26697.82
17:51:35|26697.65
17:51:37|26698.69
17:51:38|26697.92
17:51:39|26697.91
17:51:39|26694.4
17:51:41|26690.81
17:51:41|26689.87
17:51:42|26692.
17:51:44|26691.83
17:51:45|26693.3
17:51:45|26691.31
17:51:47|26687.97
17:51:48|26685.96
17:51:49|26690.03
17:51:50|26690.43
17:51:51|26687.55
17:51:52|26692.54
17:51:53|26692.81
17:51:54|26690.84
17:51:55|26692.56
17:51:56|26693.76
17:51:57|26690.95
17:51:58|26693.49
17:51:59|26695.56
17:52:00|26695.79
17:52:01|26696.93
17:52:03|26700.55
17:52:03|26699.82
17:52:05|26699.69
17:52:06|26698.49
17:52:07|26698.94
17:52:07|26700.88
17:52:09|26702.2
17:52:09|26702.58
17:52:10|26700.99
17:52:11|26700.89
17:52:12|26699.56
17:52:13|26697.89
17:52:14|26698.87
17:52:16|26698.31
17:52:17|26698.32
17:52:17|26699.36
17:52:19|26696.91
17:52:19|26699.07
17:52:21|26699.53
17:52:22|26701.97
17:52:22|26702.01
17:52:24|26701.11
17:52:25|26700.88
17:52:26|26700.24
17:52:27|26702.13
17:52:28|26700.23
17:52:29|26699.76
17:52:30|26701.28
17:52:31|26697.88
17:52:32|26696.86
17:52:33|26698.18
17:52:33|26696.16
17:52:35|26698.83
17:52:36|26701.34
17:52:36|26701.34
17:52:38|26699.97
17:52:39|26701.8
17:52:40|26698.82
17:52:41|26699.35
17:52:41|26709.54
17:52:43|26712.23
17:52:44|26715.12
17:52:44|26714.73
17:52:45|26717.38
17:52:46|26723.77
17:52:48|26726.22
17:52:48|26731.1
17:52:50|26733.
17:52:52|26734.96
17:52:52|26735.08
17:52:53|26736.24
17:52:54|26723.85
17:52:55|26708.78
17:52:56|26707.88
17:52:57|26710.64
17:52:58|26710.64
17:52:59|26713.93
17:53:01|26713.31
17:53:01|26711.29
17:53:02|26717.62
17:53:03|26717.68
17:53:04|26715.28
17:53:05|26707.33
17:53:06|26711.35
17:53:07|26710.12
17:53:08|26707.76
17:53:09|26706.
17:53:10|26708.86
17:53:11|26712.45
17:53:12|26712.2
17:53:13|26711.61
17:53:15|26712.34
17:53:16|26711.6
17:53:17|26710.74
17:53:17|26714.13
17:53:19|26714.37
17:53:20|26705.95
17:53:21|26707.38
17:53:21|26709.
17:53:22|26707.39
17:53:24|26709.02
17:53:25|26708.05
17:53:25|26708.06
17:53:26|26710.66
17:53:28|26708.32
17:53:28|26707.75
17:53:29|26707.4
17:53:30|26704.24
17:53:32|26699.44
17:53:32|26701.28
17:53:34|26701.91
17:53:35|26700.41
17:53:35|26699.51
17:53:37|26699.54
17:53:38|26701.16
17:53:38|26698.42
17:53:39|26698.14
17:53:41|26694.87
17:53:41|26693.6
17:53:42|26692.61
17:53:43|26695.25
17:53:44|26692.88
17:53:46|26694.99
17:53:47|26697.31
17:53:47|26689.9
17:53:48|26689.12
17:53:49|26689.71
17:53:51|26686.66
17:53:52|26689.89
17:53:53|26686.29
17:53:54|26684.29
17:53:55|26681.04
17:53:56|26678.63
17:53:57|26680.12
17:53:57|26675.9
17:53:58|26681.26
17:54:00|26679.56
17:54:00|26688.3
17:54:02|26690.07
17:54:03|26686.44
17:54:04|26687.98
17:54:05|26687.07
17:54:06|26687.51
17:54:07|26690.82
17:54:08|26692.67
17:54:09|26693.67
17:54:10|26692.73
17:54:11|26691.
17:54:12|26685.58
17:54:13|26684.98
17:54:14|26683.22
17:54:15|26686.
17:54:16|26686.55
17:54:17|26686.84
17:54:18|26683.05
17:54:19|26681.71
17:54:20|26680.87
17:54:21|26685.8
17:54:22|26685.
17:54:23|26687.52
17:54:24|26691.33
17:54:25|26690.27
17:54:26|26690.39
17:54:27|26689.25
17:54:28|26689.44
17:54:29|26689.25
17:54:30|26691.39
17:54:31|26689.
17:54:32|26687.29
17:54:33|26687.06
17:54:34|26687.81
17:54:35|26687.89
17:54:36|26685.35
17:54:37|26684.62
17:54:38|26683.76
17:54:39|26684.52
17:54:40|26685.44
17:54:41|26685.98
17:54:42|26686.6
17:54:43|26685.58
17:54:44|26687.14
17:54:45|26686.61
17:54:46|26688.85
17:54:47|26688.85
17:54:48|26691.66
17:54:49|26691.14
17:54:50|26689.78
17:54:51|26689.76
17:54:53|26689.41
17:54:54|26691.12
17:54:55|26691.17
17:54:56|26691.17
17:54:57|26690.1
17:54:58|26689.66
17:54:59|26688.
17:55:00|26688.92
17:55:01|26691.77
17:55:02|26691.6
17:55:03|26670.13
17:55:04|26668.25
17:55:05|26669.28
17:55:06|26665.71
17:55:07|26668.19
17:55:07|26675.
17:55:09|26676.51
17:55:10|26672.08
17:55:11|26669.14
17:55:12|26670.2
17:55:13|26673.51
17:55:14|26672.86
17:55:15|26673.31
17:55:16|26674.39
17:55:17|26674.04
17:55:18|26676.
17:55:19|26676.83
17:55:20|26679.43
17:55:21|26678.76
17:55:22|26681.77
17:55:23|26676.73
17:55:24|26680.34
17:55:25|26684.34
17:55:26|26682.85
17:55:27|26684.09
17:55:28|26685.96
17:55:29|26688.24
17:55:30|26676.
17:55:31|26680.1
17:55:32|26679.22
17:55:33|26680.34
17:55:34|26676.78
17:55:35|26679.27
17:55:36|26677.28
17:55:37|26678.
17:55:38|26679.21
17:55:39|26683.7
17:55:40|26680.78
17:55:41|26681.89
17:55:42|26681.44
17:55:43|26682.94
17:55:44|26679.78
17:55:45|26682.17
17:55:46|26682.24
17:55:47|26683.15
17:55:48|26683.73
17:55:49|26680.97
17:55:50|26677.7
17:55:51|26681.53
17:55:52|26682.07
17:55:54|26678.61
17:55:55|26680.1
17:55:56|26683.93
17:55:57|26688.32
17:55:58|26688.79
17:55:59|26688.42
17:56:00|26689.29
17:56:00|26690.2
17:56:02|26692.46
17:56:03|26691.94
17:56:04|26688.51
17:56:05|26684.27
17:56:06|26682.77
17:56:07|26683.02
17:56:08|26684.08
17:56:09|26683.58
17:56:10|26682.06
17:56:10|26685.98
17:56:12|26681.88
17:56:13|26684.
17:56:14|26683.33
17:56:16|26692.99
17:56:16|26688.9
17:56:17|26690.83
17:56:18|26689.74
17:56:19|26689.24
17:56:20|26690.46
17:56:21|26690.1
17:56:22|26691.18
17:56:23|26690.13
17:56:24|26685.98
17:56:25|26689.41
17:56:26|26688.39
17:56:27|26688.03
17:56:28|26687.08
17:56:29|26688.21
17:56:30|26689.4
17:56:31|26693.87
17:56:32|26703.
17:56:33|26701.31
17:56:34|26699.63
17:56:35|26700.88
17:56:36|26703.98
17:56:37|26702.35
17:56:38|26705.29
17:56:39|26706.36
17:56:40|26707.5
17:56:41|26707.41
17:56:42|26710.1
17:56:43|26709.23
17:56:44|26711.61
17:56:45|26712.59
17:56:46|26708.35
17:56:47|26709.57
17:56:48|26709.45
17:56:49|26711.43
17:56:50|26712.06
17:56:51|26713.78
17:56:52|26709.64
17:56:54|26709.25
17:56:55|26708.86
17:56:56|26704.
17:56:57|26704.79
17:56:58|26700.92
17:56:59|26701.64
17:57:00|26698.91
17:57:01|26706.02
17:57:03|26701.14
17:57:04|26702.81
17:57:05|26703.24
17:57:06|26701.34
17:57:07|26703.5
17:57:08|26704.69
17:57:09|26702.48
17:57:10|26703.87
17:57:11|26701.6
17:57:12|26698.32
17:57:13|26702.
17:57:14|26701.65
17:57:15|26702.38
17:57:16|26700.23
17:57:17|26700.88
17:57:18|26702.41
17:57:19|26707.91
17:57:20|26705.54
17:57:21|26706.81
17:57:22|26705.21
17:57:23|26702.82
17:57:24|26699.73
17:57:25|26702.02
17:57:26|26700.26
17:57:27|26699.1
17:57:28|26698.24
17:57:29|26698.83
17:57:30|26698.56
17:57:31|26699.75
17:57:32|26696.49
17:57:33|26695.94
17:57:34|26695.53
17:57:36|26694.21
17:57:36|26692.25
17:57:37|26692.24
17:57:38|26692.12
17:57:39|26691.31
17:57:40|26692.17
17:57:41|26694.
17:57:42|26692.72
17:57:43|26695.05
17:57:44|26694.79
17:57:45|26696.29
17:57:46|26695.24
17:57:47|26697.09
17:57:48|26699.42
17:57:49|26698.98
17:57:50|26696.7
17:57:51|26694.95
17:57:52|26695.02
17:57:53|26695.85
17:57:55|26695.22
17:57:55|26696.4
17:57:57|26695.88
17:57:58|26691.83
17:57:59|26690.97
17:58:00|26690.45
17:58:01|26689.74
17:58:02|26688.71
17:58:03|26677.05
17:58:04|26674.94
17:58:05|26678.17
17:58:07|26680.94
17:58:07|26675.8
17:58:08|26674.73
17:58:09|26676.34
17:58:10|26671.74
17:58:11|26672.87
17:58:12|26670.93
17:58:13|26672.95
17:58:14|26673.94
17:58:15|26674.81
17:58:16|26674.14
17:58:17|26668.5
17:58:18|26666.73
17:58:19|26666.47
17:58:20|26669.89
17:58:21|26667.74
17:58:22|26667.64
17:58:24|26668.57
17:58:24|26668.48
17:58:25|26667.8
17:58:26|26671.34
17:58:27|26670.6
17:58:28|26668.87
17:58:29|26669.21
17:58:30|26672.66
17:58:31|26677.78
17:58:32|26677.25
17:58:33|26676.17
17:58:34|26676.58
17:58:35|26674.45
17:58:36|26666.7
17:58:37|26669.94
17:58:38|26664.51
17:58:39|26666.64
17:58:40|26666.98
17:58:41|26668.26
17:58:42|26670.23
17:58:43|26670.44
17:58:44|26669.29
17:58:45|26669.28
17:58:46|26671.56
17:58:47|26672.44
17:58:48|26668.74
17:58:49|26668.61
17:58:50|26668.44
17:58:51|26666.14
17:58:52|26667.32
17:58:53|26669.64
17:58:54|26669.56
17:58:56|26666.71
17:58:57|26667.39
17:58:58|26671.6
17:58:59|26671.85
17:59:00|26672.02
17:59:01|26674.09
17:59:02|26675.43
17:59:03|26673.18
17:59:04|26674.11
17:59:05|26674.64
17:59:06|26676.53
17:59:07|26677.04
17:59:08|26676.86
17:59:09|26677.31
17:59:10|26675.53
17:59:11|26674.1
17:59:12|26673.82
17:59:13|26675.78
17:59:14|26674.41
17:59:15|26675.65
17:59:16|26674.56
17:59:17|26677.88
17:59:18|26677.99
17:59:19|26675.05
17:59:20|26669.76
17:59:21|26671.14
17:59:22|26669.61
17:59:23|26671.35
17:59:24|26670.34
17:59:25|26672.
17:59:26|26671.26
17:59:27|26672.13
17:59:28|26671.45
17:59:29|26671.53
17:59:30|26671.86
17:59:31|26671.35
17:59:32|26669.68
17:59:33|26670.22
17:59:34|26671.56
17:59:35|26672.02
17:59:36|26671.87
17:59:37|26672.03
17:59:38|26674.19
17:59:40|26680.45
17:59:40|26681.52
17:59:41|26677.86
17:59:42|26683.05
17:59:43|26681.3
17:59:44|26676.16
17:59:45|26677.38
17:59:46|26676.99
17:59:47|26680.
17:59:48|26678.64
17:59:49|26675.86
17:59:50|26674.62
17:59:51|26676.22
17:59:52|26677.86
17:59:53|26678.
17:59:54|26676.78
17:59:55|26678.
17:59:56|26678.29
17:59:58|26679.59
17:59:59|26680.77
18:00:00|26678.62
18:00:01|26682.03
18:00:02|26686.98
18:00:04|26687.7
18:00:04|26686.38
18:00:05|26685.74
18:00:06|26687.37
18:00:07|26687.49
18:00:09|26684.26
18:00:09|26685.37
18:00:10|26686.29
18:00:11|26686.33
18:00:12|26686.8
18:00:13|26687.16
18:00:14|26693.85
18:00:15|26695.96
18:00:16|26695.43
18:00:17|26694.92
18:00:18|26693.55
18:00:19|26696.
18:00:20|26693.59
18:00:21|26695.56
18:00:22|26697.77
18:00:23|26697.31
18:00:24|26700.82
18:00:25|26703.06
18:00:26|26700.61
18:00:27|26698.2
18:00:28|26700.
18:00:29|26701.94
18:00:30|26699.8
18:00:31|26702.
18:00:32|26705.29
18:00:33|26704.9
18:00:34|26700.
18:00:35|26699.17
18:00:36|26701.02
18:00:37|26700.49
18:00:38|26695.29
18:00:39|26694.32
18:00:40|26695.38
18:00:41|26696.54
18:00:42|26694.61
18:00:43|26693.76
18:00:44|26689.49
18:00:45|26690.4
18:00:46|26692.63
18:00:47|26691.22
18:00:48|26690.6
18:00:49|26689.65
18:00:50|26693.63
18:00:51|26691.76
18:00:52|26694.28
18:00:53|26695.17
18:00:54|26695.34
18:00:55|26697.
18:00:56|26695.54
18:00:58|26696.85
18:00:59|26697.03
18:00:59|26696.06
18:01:01|26691.
18:01:02|26691.26
18:01:03|26689.06
18:01:04|26687.08
18:01:05|26685.05
18:01:06|26685.47
18:01:07|26686.13
18:01:08|26685.7
18:01:09|26686.43
18:01:10|26688.17
18:01:11|26679.39
18:01:12|26678.14
18:01:13|26678.94
18:01:14|26681.26
18:01:15|26682.98
18:01:16|26680.18
18:01:17|26679.91
18:01:18|26677.07
18:01:19|26672.58
18:01:20|26675.85
18:01:21|26678.06
18:01:22|26672.94
18:01:23|26676.31
18:01:24|26675.76
18:01:25|26676.72
18:01:26|26677.27
18:01:27|26675.54
18:01:28|26677.27
18:01:29|26678.32
18:01:30|26682.54
18:01:31|26682.13
18:01:32|26679.01
18:01:33|26680.
18:01:34|26678.55
18:01:35|26679.78
18:01:36|26678.92
18:01:37|26677.67
18:01:38|26677.42
18:01:39|26678.57
18:01:40|26676.01
18:01:41|26677.13
18:01:42|26679.08
18:01:43|26676.27
18:01:44|26678.05
18:01:45|26678.49
18:01:46|26679.06
18:01:47|26678.33
18:01:48|26675.49
18:01:49|26675.27
18:01:50|26673.87
18:01:51|26672.44
18:01:52|26672.49
18:01:53|26672.02
18:01:54|26669.67
18:01:55|26668.98
18:01:56|26670.31
18:01:57|26670.62
18:01:58|26669.03
18:01:59|26668.17
18:02:01|26667.73
18:02:02|26671.37
18:02:03|26676.33
18:02:04|26674.69
18:02:05|26672.45
18:02:06|26672.33
18:02:07|26671.96
18:02:08|26673.46
18:02:09|26673.62
18:02:10|26673.89
18:02:11|26675.61
18:02:12|26675.29
18:02:13|26676.49
18:02:14|26674.7
18:02:15|26664.04
18:02:17|26665.19
18:02:17|26663.53
18:02:18|26664.37
18:02:20|26664.92
18:02:21|26661.73
18:02:22|26660.79
18:02:22|26662.08
18:02:24|26660.01
18:02:25|26661.91
18:02:26|26660.
18:02:26|26657.9
18:02:28|26658.8
18:02:29|26657.92
18:02:30|26654.23
18:02:30|26652.83
18:02:31|26651.46
18:02:32|26649.94
18:02:33|26651.34
18:02:35|26651.34
18:02:35|26649.29
18:02:37|26647.96
18:02:37|26649.39
18:02:39|26652.95
18:02:40|26665.62
18:02:40|26666.31
18:02:42|26663.17
18:02:42|26664.99
18:02:43|26664.1
18:02:44|26664.1
18:02:45|26663.6
18:02:47|26662.73
18:02:47|26663.57
18:02:48|26658.54
18:02:49|26659.81
18:02:50|26659.41
18:02:51|26658.66
18:02:53|26660.16
18:02:53|26662.56
18:02:54|26661.98
18:02:55|26663.53
18:02:57|26664.73
18:02:57|26661.2
18:02:58|26663.06
18:03:00|26663.62
18:03:01|26664.32
18:03:02|26664.23
18:03:02|26663.6
18:03:04|26662.
18:03:05|26662.54
18:03:06|26659.99
18:03:06|26659.58
18:03:08|26658.44
18:03:09|26658.28
18:03:09|26658.27
18:03:11|26658.85
18:03:12|26655.87
18:03:13|26661.39
18:03:13|26661.76
18:03:14|26660.22
18:03:16|26659.08
18:03:16|26654.
18:03:18|26655.78
18:03:19|26657.45
18:03:20|26657.92
18:03:21|26658.35
18:03:22|26658.1
18:03:23|26658.12
18:03:24|26656.57
18:03:24|26652.62
18:03:26|26651.51
18:03:27|26649.06
18:03:28|26650.54
18:03:29|26649.58
18:03:30|26648.57
18:03:31|26650.34
18:03:32|26647.53
18:03:33|26650.41
18:03:34|26650.12
18:03:35|26649.11
18:03:36|26651.35
18:03:37|26648.
18:03:38|26647.59
18:03:39|26650.41
18:03:40|26650.1
18:03:41|26653.74
18:03:42|26657.01
18:03:42|26657.09
18:03:44|26664.01
18:03:45|26664.49
18:03:46|26667.95
18:03:48|26670.03
18:03:48|26672.7
18:03:49|26672.55
18:03:50|26671.37
18:03:51|26670.39
18:03:52|26670.1
18:03:53|26670.18
18:03:54|26670.44
18:03:55|26670.19
18:03:56|26670.24
18:03:57|26670.18
18:03:58|26666.59
18:03:59|26664.78
18:04:01|26666.26
18:04:01|26665.97
18:04:03|26667.32
18:04:04|26666.05
18:04:05|26664.05
18:04:06|26664.42
18:04:07|26665.58
18:04:08|26663.4
18:04:09|26662.
18:04:09|26663.1
18:04:11|26662.59
18:04:12|26655.38
18:04:12|26652.78
18:04:13|26655.69
18:04:14|26653.98
18:04:16|26655.64
18:04:16|26655.95
18:04:18|26655.23
18:04:18|26652.92
18:04:20|26652.26
18:04:20|26650.54
18:04:22|26653.44
18:04:23|26649.41
18:04:23|26649.07
18:04:24|26650.4
18:04:25|26650.87
18:04:26|26650.88
18:04:27|26650.96
18:04:29|26648.74
18:04:29|26648.93
18:04:31|26649.56
18:04:31|26654.91
18:04:32|26651.78
18:04:33|26653.66
18:04:34|26653.71
18:04:36|26649.75
18:04:37|26650.09
18:04:38|26650.04
18:04:39|26653.69
18:04:40|26653.91
18:04:41|26653.98
18:04:42|26654.11
18:04:43|26654.51
18:04:43|26652.29
18:04:45|26653.1
18:04:46|26652.21
18:04:47|26652.21
18:04:48|26654.14
18:04:49|26653.44
18:04:50|26662.16
18:04:51|26658.81
18:04:52|26656.43
18:04:53|26655.11
18:04:54|26656.17
18:04:55|26654.11
18:04:56|26654.99
18:04:57|26655.9
18:04:58|26656.3
18:04:59|26656.51
18:05:00|26652.25
18:05:01|26651.82
18:05:03|26653.12
18:05:03|26654.84
18:05:04|26655.7
18:05:05|26653.23
18:05:06|26657.61
18:05:07|26656.76
18:05:08|26657.5
18:05:09|26658.38
18:05:10|26658.28
18:05:11|26665.83
18:05:12|26666.44
18:05:13|26663.16
18:05:14|26664.96
18:05:15|26665.69
18:05:16|26665.7
18:05:17|26667.33
18:05:18|26667.38
18:05:19|26670.25
18:05:20|26667.92
18:05:21|26672.98
18:05:22|26672.04
18:05:23|26672.92
18:05:24|26671.01
18:05:25|26671.09
18:05:26|26670.15
18:05:27|26673.33
18:05:28|26668.3
18:05:29|26673.32
18:05:30|26674.85
18:05:31|26675.32
18:05:32|26674.19
18:05:33|26673.39
18:05:34|26675.75
18:05:35|26675.61
18:05:36|26678.
18:05:37|26677.77
18:05:38|26678.
18:05:39|26678.29
18:05:40|26677.12
18:05:41|26674.63
18:05:42|26676.98
18:05:43|26677.03
18:05:44|26677.06
18:05:45|26676.86
18:05:46|26676.27
18:05:47|26675.24
18:05:48|26677.67
18:05:49|26675.91
18:05:50|26676.18
18:05:51|26677.02
18:05:52|26671.21
18:05:53|26673.49
18:05:54|26665.14
18:05:55|26661.88
18:05:56|26662.
18:05:57|26662.71
18:05:58|26660.26
18:05:59|26662.7
18:06:00|26662.18
18:06:01|26664.25
18:06:03|26670.63
18:06:04|26668.03
18:06:05|26669.81
18:06:06|26671.33
18:06:07|26666.37
18:06:08|26667.57
18:06:10|26666.91
18:06:11|26666.33
18:06:12|26662.64
18:06:13|26662.11
18:06:14|26663.77
18:06:15|26663.75
18:06:16|26666.37
18:06:16|26667.25
18:06:18|26661.24
18:06:19|26662.1
18:06:20|26661.88
18:06:21|26661.75
18:06:22|26661.74
18:06:23|26661.76
18:06:24|26663.66
18:06:24|26662.45
18:06:26|26661.31
18:06:27|26664.28
18:06:28|26664.51
18:06:28|26664.5
18:06:30|26665.02
18:06:31|26667.74
18:06:32|26671.65
18:06:33|26673.27
18:06:34|26673.84
18:06:35|26674.05
18:06:35|26674.01
18:06:37|26673.02
18:06:38|26673.02
18:06:38|26672.04
18:06:40|26673.16
18:06:41|26674.11
18:06:42|26673.3
18:06:43|26670.73
18:06:44|26672.94
18:06:45|26673.71
18:06:46|26674.3
18:06:47|26674.
18:06:48|26673.76
18:06:49|26676.21
18:06:50|26673.5
18:06:51|26673.77
18:06:52|26674.93
18:06:52|26673.58
18:06:54|26673.44
18:06:55|26672.46
18:06:56|26673.45
18:06:57|26672.46
18:06:57|26671.61
18:06:59|26672.46
18:07:00|26672.46
18:07:00|26674.85
18:07:02|26674.13
18:07:03|26674.56
18:07:04|26674.11
18:07:05|26674.12
18:07:06|26675.31
18:07:07|26677.66
18:07:08|26676.78
18:07:09|26675.8
18:07:10|26675.79
18:07:11|26676.62
18:07:12|26676.92
18:07:13|26675.55
18:07:15|26677.55
18:07:15|26677.58
18:07:17|26677.66
18:07:18|26678.54
18:07:18|26676.06
18:07:19|26675.1
18:07:21|26676.48
18:07:21|26676.23
18:07:23|26678.
18:07:23|26677.29
18:07:25|26676.14
18:07:26|26675.06
18:07:26|26677.97
18:07:27|26678.49
18:07:29|26679.
18:07:29|26677.2
18:07:31|26679.64
18:07:32|26686.14
18:07:32|26689.55
18:07:33|26686.66
18:07:35|26686.39
18:07:35|26687.13
18:07:37|26682.37
18:07:37|26683.82
18:07:39|26683.83
18:07:39|26681.43
18:07:40|26679.8
18:07:42|26681.06
18:07:43|26680.3
18:07:43|26679.45
18:07:44|26680.
18:07:45|26683.41
18:07:46|26682.26
18:07:47|26683.24
18:07:48|26682.75
18:07:49|26681.16
18:07:51|26683.22
18:07:52|26687.52
18:07:53|26686.15
18:07:53|26686.34
18:07:55|26685.38
18:07:56|26685.55
18:07:57|26687.07
18:07:58|26684.64
18:07:59|26685.55
18:07:59|26684.33
18:08:01|26684.01
18:08:02|26687.59
18:08:02|26686.67
18:08:04|26688.43
18:08:05|26689.83
18:08:07|26689.94
18:08:07|26688.61
18:08:08|26688.6
18:08:09|26690.51
18:08:11|26693.75
18:08:12|26693.99
18:08:12|26694.53
18:08:14|26693.7
18:08:15|26698.03
18:08:15|26700.26
18:08:16|26709.37
18:08:18|26710.74
18:08:19|26706.95
18:08:19|26702.56
18:08:21|26704.61
18:08:22|26700.98
18:08:22|26695.99
18:08:23|26699.91
18:08:25|26699.07
18:08:25|26701.85
18:08:27|26698.99
18:08:27|26698.29
18:08:28|26700.
18:08:29|26701.84
18:08:31|26704.75
18:08:31|26707.95
18:08:33|26706.54
18:08:34|26707.23
18:08:35|26707.15
18:08:36|26709.12
18:08:37|26700.34
18:08:38|26698.48
18:08:38|26700.34
18:08:39|26699.95
18:08:41|26705.
18:08:41|26700.71
18:08:42|26701.56
18:08:43|26696.52
18:08:44|26693.9
18:08:46|26694.9
18:08:46|26697.8
18:08:47|26696.1
18:08:49|26699.7
18:08:49|26700.64
18:08:50|26699.62
18:08:51|26701.26
18:08:52|26699.14
18:08:53|26699.76
18:08:54|26702.22
18:08:55|26702.95
18:08:56|26700.93
18:08:57|26699.56
18:08:58|26698.7
18:09:00|26699.86
18:09:00|26701.26
18:09:01|26705.
18:09:03|26705.07
18:09:03|26704.32
18:09:04|26703.86
18:09:06|26704.99
18:09:07|26702.09
18:09:09|26700.46
18:09:09|26700.6
18:09:10|26698.87
18:09:12|26701.19
18:09:12|26700.98
18:09:13|26701.68
18:09:15|26703.12
18:09:16|26702.15
18:09:16|26702.74
18:09:17|26702.11
18:09:19|26701.71
18:09:20|26701.71
18:09:21|26701.71
18:09:21|26701.71
18:09:23|26704.86
18:09:23|26706.05
18:09:24|26695.54
18:09:25|26692.06
18:09:27|26692.06
18:09:27|26691.21
18:09:29|26690.47
18:09:29|26692.91
18:09:31|26690.96
18:09:31|26693.31
18:09:32|26694.2
18:09:33|26693.28
18:09:34|26692.96
18:09:35|26691.56
18:09:37|26691.98
18:09:38|26692.
18:09:39|26692.11
18:09:40|26688.38
18:09:40|26688.81
18:09:41|26691.06
18:09:42|26689.72
18:09:44|26689.77
18:09:45|26690.83
18:09:45|26690.58
18:09:46|26689.71
18:09:47|26686.14
18:09:48|26686.13
18:09:49|26686.9
18:09:51|26687.15
18:09:52|26687.51
18:09:53|26688.43
18:09:53|26689.42
18:09:55|26689.41
18:09:55|26690.53
18:09:56|26690.35
18:09:57|26689.56
18:09:58|26689.58
18:09:59|26692.
18:10:00|26695.88
18:10:01|26698.74
18:10:03|26698.16
18:10:04|26697.99
18:10:05|26697.04
18:10:06|26698.34
18:10:07|26701.27
18:10:09|26701.69
18:10:10|26702.36
18:10:10|26705.09
18:10:12|26702.72
18:10:12|26704.2
18:10:14|26699.77
18:10:15|26700.81
18:10:16|26702.88
18:10:16|26698.44
18:10:17|26699.12
18:10:19|26700.86
18:10:20|26700.35
18:10:20|26700.35
18:10:22|26700.31
18:10:23|26700.35
18:10:23|26704.29
18:10:25|26706.65
18:10:25|26706.43
18:10:27|26704.78
18:10:28|26703.14
18:10:28|26705.88
18:10:29|26705.88
18:10:30|26706.71
18:10:31|26706.05
18:10:33|26707.87
18:10:33|26709.
18:10:34|26707.1
18:10:36|26708.
18:10:36|26707.28
18:10:38|26706.81
18:10:38|26709.45
18:10:39|26698.48
18:10:40|26702.14
18:10:42|26699.58
18:10:42|26700.85
18:10:43|26707.18
18:10:44|26707.29
18:10:46|26708.92
18:10:47|26710.82
18:10:47|26710.02
18:10:48|26710.
18:10:50|26709.75
18:10:50|26709.02
18:10:51|26709.65
18:10:52|26706.01
18:10:53|26701.97
18:10:54|26704.37
18:10:55|26705.18
18:10:56|26704.05
18:10:57|26704.7
18:10:58|26703.06
18:10:59|26704.98
18:11:01|26705.41
18:11:02|26707.14
18:11:03|26707.92
18:11:03|26709.02
18:11:04|26708.49
18:11:05|26710.53
18:11:07|26711.6
18:11:08|26712.52
18:11:09|26709.08
18:11:10|26707.72
18:11:10|26709.35
18:11:12|26710.
18:11:13|26708.22
18:11:14|26709.53
18:11:15|26711.99
18:11:16|26710.56
18:11:17|26709.88
18:11:18|26711.93
18:11:19|26710.31
18:11:20|26711.03
18:11:21|26711.05
18:11:22|26712.57
18:11:23|26711.42
18:11:24|26713.2
18:11:25|26714.38
18:11:26|26712.03
18:11:27|26719.43
18:11:28|26720.8
18:11:29|26715.92
18:11:30|26715.78
18:11:31|26718.09
18:11:32|26718.55
18:11:33|26716.81
18:11:35|26717.52
18:11:35|26718.66
18:11:36|26722.41
18:11:37|26720.73
18:11:38|26728.1
18:11:39|26725.02
18:11:40|26723.65
18:11:41|26724.72
18:11:42|26724.62
18:11:43|26724.74
18:11:44|26721.06
18:11:45|26722.62
18:11:46|26722.02
18:11:47|26723.06
18:11:48|26722.94
18:11:49|26722.62
18:11:50|26722.69
18:11:51|26721.84
18:11:52|26722.54
18:11:53|26721.37
18:11:54|26721.71
18:11:55|26721.84
18:11:56|26721.93
18:11:57|26723.18
18:11:58|26722.21
18:11:59|26729.6
18:12:00|26730.13
18:12:01|26735.95
18:12:02|26736.4
18:12:03|26732.17
18:12:04|26731.03
18:12:05|26732.2
18:12:06|26735.95
18:12:07|26737.43
18:12:09|26729.65
18:12:10|26730.3
18:12:11|26727.95
18:12:12|26728.01
18:12:13|26727.45
18:12:14|26726.91
18:12:15|26726.67
18:12:16|26726.65
18:12:17|26728.57
18:12:18|26726.
18:12:19|26729.99
18:12:20|26730.3
18:12:21|26727.09
18:12:22|26730.73
18:12:23|26727.6
18:12:24|26726.65
18:12:25|26726.3
18:12:26|26736.41
18:12:27|26740.86
18:12:28|26742.57
18:12:29|26741.61
18:12:30|26744.41
18:12:31|26741.7
18:12:32|26736.15
18:12:33|26742.84
18:12:34|26741.97
18:12:35|26741.23
18:12:36|26740.86
18:12:37|26740.66
18:12:38|26739.98
18:12:39|26739.98
18:12:40|26738.97
18:12:41|26733.91
18:12:42|26732.8
18:12:43|26732.24
18:12:44|26730.91
18:12:45|26734.
18:12:46|26736.
18:12:47|26735.42
18:12:48|26735.02
18:12:49|26734.66
18:12:50|26736.
18:12:51|26737.34
18:12:52|26734.07
18:12:53|26737.09
18:12:54|26736.01
18:12:55|26737.41
18:12:56|26735.95
18:12:57|26734.9
18:12:58|26734.5
18:12:59|26734.43
18:13:00|26734.99
18:13:01|26734.62
18:13:02|26734.69
18:13:03|26735.
18:13:05|26733.14
18:13:05|26736.42
18:13:06|26731.92
18:13:07|26734.66
18:13:08|26734.43
18:13:10|26734.24
18:13:11|26738.03
18:13:12|26736.
18:13:13|26736.48
18:13:14|26736.6
18:13:15|26738.26
18:13:16|26740.22
18:13:17|26745.01
18:13:18|26743.23
18:13:19|26742.45
18:13:21|26746.73
18:13:21|26744.71
18:13:22|26745.64
18:13:23|26744.46
18:13:24|26742.99
18:13:25|26742.85
18:13:26|26743.97
18:13:27|26743.76
18:13:28|26746.28
18:13:29|26745.42
18:13:30|26745.63
18:13:31|26747.63
18:13:32|26747.66
18:13:33|26747.72
18:13:34|26746.1
18:13:35|26747.28
18:13:36|26750.36
18:13:37|26750.88
18:13:38|26752.76
18:13:39|26752.89
18:13:40|26751.94
18:13:41|26750.14
18:13:42|26746.7
18:13:43|26747.64
18:13:45|26742.81
18:13:46|26744.28
18:13:46|26747.68
18:13:47|26746.93
18:13:49|26747.34
18:13:50|26742.47
18:13:50|26743.86
18:13:51|26742.27
18:13:52|26743.55
18:13:54|26742.64
18:13:54|26732.44
18:13:55|26727.43
18:13:56|26726.57
18:13:57|26725.01
18:13:58|26721.85
18:13:59|26726.77
18:14:01|26726.41
18:14:01|26723.59
18:14:02|26728.08
18:14:03|26728.08
18:14:04|26728.
18:14:05|26730.
18:14:06|26728.42
18:14:07|26729.93
18:14:08|26729.7
18:14:09|26731.62
18:14:11|26731.39
18:14:12|26730.52
18:14:14|26730.63
18:14:15|26731.04
18:14:16|26731.08
18:14:17|26731.08
18:14:18|26732.87
18:14:19|26737.49
18:14:20|26741.18
18:14:21|26733.62
18:14:22|26736.7
18:14:23|26734.09
18:14:24|26736.22
18:14:25|26733.8
18:14:26|26735.47
18:14:27|26735.01
18:14:28|26735.01
18:14:29|26734.65
18:14:30|26735.05
18:14:31|26734.03
18:14:32|26733.13
18:14:33|26734.35
18:14:34|26731.84
18:14:35|26731.24
18:14:36|26730.74
18:14:37|26728.65
18:14:38|26731.25
18:14:39|26731.38
18:14:40|26731.38
18:14:41|26732.66
18:14:42|26729.24
18:14:43|26730.34
18:14:44|26724.07
18:14:45|26726.83
18:14:46|26726.22
18:14:47|26723.97
18:14:48|26724.24
18:14:49|26724.86
18:14:50|26726.06
18:14:51|26724.14
18:14:52|26724.6
18:14:53|26722.77
18:14:54|26727.14
18:14:55|26726.
18:14:56|26727.68
18:14:57|26727.04
18:14:58|26726.97
18:14:59|26732.44
18:15:00|26730.63
18:15:01|26734.
18:15:02|26731.57
18:15:03|26730.14
18:15:04|26730.87
18:15:05|26730.87
18:15:06|26731.92
18:15:07|26729.67
18:15:08|26729.06
18:15:09|26726.27
18:15:10|26726.6
18:15:11|26727.55
18:15:13|26728.96
18:15:13|26737.42
18:15:14|26736.63
18:15:15|26737.47
18:15:16|26735.37
18:15:17|26732.82
18:15:18|26731.33
18:15:19|26731.81
18:15:21|26728.43
18:15:22|26728.32
18:15:23|26728.71
18:15:23|26728.71
18:15:25|26725.53
18:15:26|26727.48
18:15:26|26723.96
18:15:27|26723.98
18:15:29|26729.43
18:15:29|26727.49
18:15:31|26727.13
18:15:32|26730.36
18:15:33|26732.31
18:15:33|26730.
18:15:34|26732.
18:15:35|26730.53
18:15:36|26732.43
18:15:38|26733.61
18:15:39|26733.61
18:15:40|26733.64
18:15:40|26731.72
18:15:42|26728.13
18:15:42|26732.88
18:15:43|26734.18
18:15:45|26734.3
18:15:46|26732.77
18:15:47|26732.64
18:15:47|26732.74
18:15:49|26733.7
18:15:50|26735.95
18:15:51|26734.13
18:15:52|26735.79
18:15:53|26737.65
18:15:54|26738.
18:15:54|26739.02
18:15:56|26743.2
18:15:57|26741.79
18:15:58|26744.8
18:15:59|26748.01
18:16:00|26750.
18:16:00|26745.35
18:16:02|26747.97
18:16:03|26748.84
18:16:04|26745.57
18:16:05|26745.35
18:16:06|26744.64
18:16:07|26742.58
18:16:08|26742.86
18:16:09|26742.54
18:16:10|26743.19
18:16:11|26742.88
18:16:12|26743.71
18:16:13|26743.13
18:16:15|26747.51
18:16:15|26750.75
18:16:16|26749.89
18:16:17|26753.05
18:16:18|26752.15
18:16:19|26750.74
18:16:20|26752.79
18:16:21|26752.07
18:16:22|26754.27
18:16:23|26754.56
18:16:24|26750.
18:16:25|26752.84
18:16:26|26752.85
18:16:27|26751.49
18:16:29|26755.35
18:16:30|26753.85
18:16:30|26757.14
18:16:32|26761.48
18:16:33|26764.14
18:16:34|26762.32
18:16:34|26763.21
18:16:35|26762.34
18:16:37|26763.32
18:16:37|26761.24
18:16:38|26758.2
18:16:39|26755.05
18:16:40|26755.68
18:16:42|26755.33
18:16:42|26751.27
18:16:44|26752.02
18:16:45|26750.47
18:16:46|26751.38
18:16:46|26753.95
18:16:48|26748.9
18:16:48|26749.56
18:16:49|26752.86
18:16:50|26750.59
18:16:51|26754.55
18:16:53|26754.75
18:16:54|26750.56
18:16:54|26750.31
18:16:56|26750.
18:16:57|26747.23
18:16:57|26743.27
18:16:58|26743.05
18:16:59|26742.98
18:17:00|26744.28
18:17:02|26740.8
18:17:02|26739.13
18:17:04|26739.22
18:17:04|26738.13
18:17:05|26732.49
18:17:06|26734.7
18:17:07|26732.24
18:17:08|26730.38
18:17:09|26733.13
18:17:10|26731.02
18:17:11|26732.86
18:17:12|26729.82
18:17:14|26729.84
18:17:15|26731.65
18:17:16|26729.84
18:17:17|26729.71
18:17:18|26730.52
18:17:19|26730.47
18:17:20|26732.28
18:17:22|26734.39
18:17:23|26737.3
18:17:24|26739.03
18:17:24|26740.14
18:17:25|26742.01
18:17:26|26740.45
18:17:28|26739.39
18:17:29|26739.2
18:17:30|26737.48
18:17:31|26743.45
18:17:32|26741.94
18:17:33|26741.43
18:17:34|26739.75
18:17:35|26735.59
18:17:36|26736.39
18:17:37|26733.88
18:17:38|26733.01
18:17:39|26732.24
18:17:40|26731.58
18:17:41|26731.16
18:17:42|26730.77
18:17:42|26729.55
18:17:43|26728.85
18:17:45|26732.67
18:17:46|26732.61
18:17:47|26733.53
18:17:48|26732.19
18:17:49|26734.
18:17:49|26735.55
18:17:51|26733.55
18:17:51|26733.82
18:17:53|26736.11
18:17:54|26736.07
18:17:55|26734.
18:17:56|26732.44
18:17:57|26730.97
18:17:57|26731.65
18:17:59|26732.31
18:17:59|26730.26
18:18:01|26730.28
18:18:02|26730.94
18:18:03|26730.72
18:18:04|26730.5
18:18:05|26730.52
18:18:06|26729.45
18:18:07|26726.86
18:18:08|26726.25
18:18:09|26725.12
18:18:10|26725.26
18:18:11|26726.17
18:18:12|26731.96
18:18:13|26728.93
18:18:14|26728.
18:18:15|26728.77
18:18:17|26728.65
18:18:17|26727.09
18:18:19|26727.08
18:18:20|26728.77
18:18:21|26729.24
18:18:22|26730.94
18:18:22|26731.38
18:18:23|26734.23
18:18:24|26733.54
18:18:25|26733.43
18:18:27|26736.32
18:18:27|26736.34
18:18:29|26735.92
18:18:29|26735.78
18:18:31|26733.6
18:18:32|26732.71
18:18:33|26732.
18:18:34|26731.77
18:18:34|26730.08
18:18:36|26730.58
18:18:37|26729.23
18:18:37|26728.21
18:18:39|26728.26
18:18:40|26728.9
18:18:40|26730.78
18:18:42|26730.
18:18:43|26727.94
18:18:43|26734.21
18:18:44|26725.78
18:18:45|26728.65
18:18:46|26728.23
18:18:47|26730.51
18:18:49|26729.92
18:18:50|26732.12
18:18:50|26731.49
18:18:51|26730.25
18:18:53|26732.4
18:18:53|26731.73
18:18:54|26730.01
18:18:55|26732.62
18:18:57|26737.39
18:18:58|26737.61
18:18:58|26736.46
18:18:59|26736.66
18:19:00|26737.27
18:19:02|26739.17
18:19:02|26738.57
18:19:03|26740.41
18:19:04|26738.78
18:19:05|26741.81
18:19:06|26741.62
18:19:07|26740.66
18:19:08|26741.27
18:19:09|26746.42
18:19:11|26746.
18:19:11|26745.14
18:19:12|26746.
18:19:13|26746.76
18:19:15|26747.11
18:19:16|26747.19
18:19:17|26746.08
18:19:18|26746.91
18:19:20|26744.33
18:19:20|26743.15
18:19:21|26743.58
18:19:22|26744.01
18:19:23|26743.01
18:19:24|26741.59
18:19:25|26747.23
18:19:26|26746.11
18:19:27|26745.14
18:19:28|26742.86
18:19:30|26744.36
18:19:31|26745.94
18:19:32|26745.78
18:19:32|26745.63
18:19:34|26743.06
18:19:34|26742.93
18:19:36|26743.67
18:19:36|26742.7
18:19:38|26744.47
18:19:39|26743.93
18:19:40|26742.49
18:19:40|26739.56
18:19:42|26740.97
18:19:42|26739.77
18:19:44|26738.49
18:19:44|26740.22
18:19:45|26740.16
18:19:47|26740.37
18:19:47|26738.91
18:19:48|26740.41
18:19:49|26737.32
18:19:50|26734.57
18:19:52|26738.26
18:19:52|26741.36
18:19:53|26741.65
18:19:55|26739.51
18:19:56|26740.62
18:19:56|26741.03
18:19:58|26744.41
18:19:59|26741.27
18:19:59|26741.95
18:20:00|26741.75
18:20:02|26739.9
18:20:02|26740.99
18:20:03|26744.66
18:20:04|26747.34
18:20:06|26747.58
18:20:07|26747.3
18:20:08|26747.85
18:20:09|26745.49
18:20:09|26750.2
18:20:11|26747.96
18:20:12|26748.34
18:20:13|26749.8
18:20:14|26748.5
18:20:15|26749.5
18:20:16|26749.45
18:20:17|26747.46
18:20:18|26746.62
18:20:19|26753.55
18:20:20|26748.92
18:20:21|26747.28
18:20:22|26747.34
18:20:23|26742.7
18:20:24|26741.98
18:20:25|26742.56
18:20:26|26743.92
18:20:28|26740.57
18:20:29|26738.77
18:20:29|26738.87
18:20:30|26740.38
18:20:31|26737.36
18:20:33|26733.26
18:20:34|26736.54
18:20:35|26737.19
18:20:35|26736.34
18:20:37|26734.74
18:20:38|26732.67
18:20:39|26733.1
18:20:40|26735.03
18:20:41|26735.95
18:20:42|26736.11
18:20:43|26735.02
18:20:44|26735.04
18:20:45|26732.
18:20:46|26731.72
18:20:47|26729.96
18:20:48|26728.45
18:20:49|26730.48
18:20:49|26729.49
18:20:51|26727.94
18:20:52|26728.
18:20:53|26728.31
18:20:54|26727.22
18:20:55|26726.85
18:20:56|26725.57
18:20:57|26725.72
18:20:58|26727.36
18:20:59|26727.89
18:21:00|26729.23
18:21:01|26731.56
18:21:01|26734.
18:21:03|26734.22
18:21:04|26731.85
18:21:05|26732.05
18:21:06|26732.97
18:21:06|26732.58
18:21:08|26731.26
18:21:09|26728.16
18:21:10|26729.76
18:21:11|26733.53
18:21:12|26731.25
18:21:12|26729.74
18:21:14|26729.37
18:21:15|26726.22
18:21:16|26726.85
18:21:17|26728.18
18:21:18|26726.71
18:21:19|26727.95
18:21:20|26728.1
18:21:21|26728.75
18:21:22|26728.92
18:21:23|26727.51
18:21:24|26727.94
18:21:25|26728.89
18:21:26|26730.51
18:21:27|26732.03
18:21:29|26732.44
18:21:29|26733.53
18:21:30|26732.08
18:21:31|26735.78
18:21:32|26733.6
18:21:33|26733.61
18:21:34|26733.32
18:21:35|26732.68
18:21:36|26733.62
18:21:37|26733.43
18:21:38|26730.32
18:21:39|26731.09
18:21:40|26731.34
18:21:41|26731.79
18:21:42|26730.46
18:21:43|26731.64
18:21:44|26730.06
18:21:45|26730.07
18:21:46|26731.38
18:21:47|26730.53
18:21:48|26731.03
18:21:49|26731.02
18:21:50|26730.31
18:21:51|26730.
18:21:52|26732.01
18:21:54|26730.79
18:21:55|26732.5
18:21:55|26731.68
18:21:57|26731.94
18:21:57|26733.14
18:21:59|26734.94
18:21:59|26732.41
18:22:00|26732.43
18:22:02|26733.66
18:22:02|26736.41
18:22:04|26736.13
18:22:04|26735.44
18:22:05|26732.29
18:22:06|26733.46
18:22:08|26731.87
18:22:08|26732.98
18:22:09|26733.05
18:22:10|26732.01
18:22:12|26730.95
18:22:12|26729.38
18:22:13|26730.26
18:22:14|26732.55
18:22:16|26731.32
18:22:16|26730.06
18:22:18|26730.84
18:22:19|26730.82
18:22:20|26728.9
18:22:21|26731.79
18:22:22|26728.75
18:22:23|26728.75
18:22:24|26730.78
18:22:25|26728.97
18:22:26|26728.41
18:22:28|26725.36
18:22:29|26725.36
18:22:30|26726.07
18:22:31|26725.82
18:22:32|26722.78
18:22:32|26721.42
18:22:33|26722.77
18:22:35|26722.34
18:22:35|26723.25
18:22:37|26721.92
18:22:37|26727.02
18:22:38|26727.99
18:22:40|26726.94
18:22:41|26728.18
18:22:41|26728.41
18:22:42|26728.41
18:22:44|26727.92
18:22:45|26727.11
18:22:46|26730.17
18:22:46|26728.
18:22:48|26727.89
18:22:49|26727.31
18:22:49|26728.
18:22:50|26727.02
18:22:52|26728.
18:22:52|26727.96
18:22:54|26728.43
18:22:54|26728.05
18:22:56|26728.05
18:22:56|26728.08
18:22:57|26729.37
18:22:58|26737.94
18:22:59|26737.71
18:23:00|26740.63
18:23:01|26742.17
18:23:02|26742.75
18:23:03|26745.57
18:23:05|26742.07
18:23:05|26741.7
18:23:06|26741.41
18:23:08|26740.84
18:23:09|26736.54
18:23:10|26735.72
18:23:10|26735.12
18:23:12|26735.65
18:23:12|26733.94
18:23:14|26733.92
18:23:15|26732.72
18:23:16|26733.75
18:23:17|26734.26
18:23:18|26732.5
18:23:19|26733.53
18:23:21|26733.25
18:23:22|26733.8
18:23:23|26730.85
18:23:24|26729.64
18:23:25|26730.26
18:23:26|26730.14
18:23:27|26729.99
18:23:28|26728.43
18:23:29|26723.44
18:23:30|26725.92
18:23:31|26727.81
18:23:32|26728.5
18:23:33|26727.87
18:23:34|26728.19
18:23:36|26726.94
18:23:37|26726.94
18:23:37|26730.27
18:23:39|26731.85
18:23:39|26731.39
18:23:41|26731.41
18:23:42|26732.69
18:23:43|26733.17
18:23:44|26732.68
18:23:45|26733.16
18:23:46|26736.13
18:23:47|26733.67
18:23:48|26735.33
18:23:49|26735.
18:23:50|26736.02
18:23:51|26735.95
18:23:52|26736.02
18:23:53|26736.89
18:23:54|26735.52
18:23:55|26739.14
18:23:56|26740.15
18:23:57|26742.53
18:23:58|26739.6
18:23:59|26737.37
18:24:00|26737.25
18:24:02|26738.69
18:24:02|26736.52
18:24:03|26736.5
18:24:04|26736.76
18:24:05|26734.
18:24:06|26734.23
18:24:07|26735.
18:24:08|26736.55
18:24:09|26735.94
18:24:10|26734.
18:24:11|26733.88
18:24:12|26733.88
18:24:13|26735.47
18:24:14|26736.96
18:24:15|26736.89
18:24:16|26735.24
18:24:17|26736.16
18:24:18|26736.75
18:24:19|26736.08
18:24:20|26734.81
18:24:22|26734.06
18:24:23|26735.94
18:24:24|26736.54
18:24:25|26736.5
18:24:26|26736.07
18:24:27|26739.06
18:24:28|26739.12
18:24:28|26738.43
18:24:30|26737.41
18:24:31|26737.23
18:24:32|26738.33
18:24:33|26738.79
18:24:34|26740.65
18:24:35|26740.84
18:24:36|26739.7
18:24:37|26739.55
18:24:38|26736.88
18:24:39|26733.99
18:24:40|26734.77
18:24:40|26735.
18:24:41|26734.93
18:24:43|26735.97
18:24:44|26734.94
18:24:45|26735.49
18:24:45|26736.45
18:24:46|26737.34
18:24:48|26735.89
18:24:49|26735.89
18:24:50|26733.45
18:24:51|26733.04
18:24:52|26733.45
18:24:52|26733.01
18:24:53|26735.47
18:24:54|26732.47
18:24:56|26734.17
18:24:56|26730.3
18:24:58|26730.39
18:24:58|26729.84
18:25:00|26730.93
18:25:01|26732.44
18:25:02|26731.58
18:25:02|26730.95
18:25:03|26730.29
18:25:04|26731.34
18:25:06|26731.75
18:25:07|26731.4
18:25:08|26729.23
18:25:09|26730.92
18:25:10|26731.
18:25:11|26732.81
18:25:12|26735.68
18:25:12|26734.85
18:25:13|26736.24
18:25:15|26736.28
18:25:15|26738.1
18:25:17|26738.45
18:25:18|26737.
18:25:19|26737.93
18:25:19|26739.28
18:25:21|26738.83
18:25:22|26739.24
18:25:24|26744.05
18:25:25|26740.
18:25:26|26746.64
18:25:27|26741.7
18:25:28|26742.47
18:25:29|26742.38
18:25:30|26740.35
18:25:31|26737.15
18:25:32|26737.8
18:25:33|26737.06
18:25:34|26741.76
18:25:35|26745.16
18:25:36|26744.83
18:25:37|26743.8
18:25:38|26744.41
18:25:39|26742.53
18:25:40|26742.53
18:25:41|26743.9
18:25:42|26745.51
18:25:43|26745.95
18:25:44|26746.23
18:25:45|26740.
18:25:46|26739.43
18:25:47|26732.61
18:25:48|26733.64
18:25:49|26733.95
18:25:50|26733.28
18:25:51|26735.51
18:25:52|26736.25
18:25:53|26736.25
18:25:54|26737.4
18:25:55|26737.34
18:25:56|26736.53
18:25:57|26736.26
18:25:58|26735.79
18:25:59|26735.85
18:26:00|26735.08
18:26:01|26739.98
18:26:02|26736.71
18:26:03|26734.01
18:26:04|26739.24
18:26:05|26736.13
18:26:06|26734.54
18:26:07|26735.01
18:26:08|26735.66
18:26:09|26739.6
18:26:10|26738.63
18:26:11|26740.26
18:26:12|26742.89
18:26:13|26744.42
18:26:14|26742.76
18:26:15|26741.7
18:26:16|26742.8
18:26:17|26739.41
18:26:18|26737.36
18:26:19|26737.86
18:26:20|26740.55
18:26:21|26738.97
18:26:22|26736.
18:26:23|26734.45
18:26:25|26734.55
18:26:26|26734.51
18:26:26|26734.39
18:26:28|26735.84
18:26:29|26734.55
18:26:29|26735.41
18:26:31|26736.97
18:26:32|26735.24
18:26:32|26735.16
18:26:34|26737.25
18:26:35|26736.75
18:26:36|26736.26
18:26:37|26735.66
18:26:38|26734.69
18:26:38|26733.65
18:26:40|26734.98
18:26:41|26737.01
18:26:42|26735.03
18:26:43|26736.21
18:26:44|26737.6
18:26:44|26738.1
18:26:46|26738.37
18:26:47|26736.91
18:26:47|26736.01
18:26:48|26736.
18:26:49|26737.05
18:26:51|26740.16
18:26:52|26740.38
18:26:53|26740.76
18:26:53|26741.34
18:26:55|26740.22
18:26:56|26741.47
18:26:57|26741.88
18:26:58|26742.13
18:26:59|26740.65
18:27:00|26740.65
18:27:01|26739.98
18:27:02|26740.02
18:27:03|26742.
18:27:04|26741.23
18:27:05|26741.53
18:27:06|26741.11
18:27:07|26746.38
18:27:08|26746.
18:27:09|26748.44
18:27:10|26745.29
18:27:11|26743.49
18:27:12|26743.11
18:27:13|26743.47
18:27:14|26742.33
18:27:15|26741.59
18:27:16|26741.39
18:27:17|26741.18
18:27:18|26738.69
18:27:19|26733.36
18:27:20|26736.42
18:27:21|26736.01
18:27:22|26736.01
18:27:23|26736.01
18:27:25|26737.36
18:27:25|26737.36
18:27:26|26737.94
18:27:27|26737.83
18:27:28|26746.1
18:27:29|26743.55
18:27:30|26741.44
18:27:31|26739.6
18:27:32|26738.42
18:27:33|26737.58
18:27:34|26733.63
18:27:35|26734.54
18:27:36|26734.67
18:27:37|26734.76
18:27:38|26738.
18:27:39|26735.61
18:27:40|26736.04
18:27:41|26735.02
18:27:42|26738.85
18:27:43|26740.05
18:27:44|26739.78
18:27:45|26740.4
18:27:46|26742.55
18:27:47|26742.18
18:27:48|26740.84
18:27:49|26742.14
18:27:50|26742.14
18:27:51|26738.74
18:27:52|26740.33
18:27:53|26740.92
18:27:54|26740.88
18:27:55|26740.42
18:27:56|26743.1
18:27:57|26743.51
18:27:58|26744.28
18:27:59|26745.89
18:28:00|26745.14
18:28:01|26743.43
18:28:02|26743.93
18:28:03|26743.06
18:28:04|26741.91
18:28:05|26740.6
18:28:06|26742.68
18:28:07|26741.61
18:28:08|26741.83
18:28:09|26741.87
18:28:10|26742.52
18:28:11|26741.6
18:28:12|26741.12
18:28:13|26743.42
18:28:14|26745.41
18:28:15|26744.69
18:28:16|26745.14
18:28:17|26742.56
18:28:18|26742.
18:28:19|26743.63
18:28:20|26742.99
18:28:21|26742.56
18:28:22|26744.75
18:28:23|26743.43
18:28:25|26742.56
18:28:26|26744.94
18:28:27|26744.6
18:28:28|26742.71
18:28:29|26742.08
18:28:30|26742.14
18:28:31|26741.27
18:28:32|26742.44
18:28:33|26743.41
18:28:34|26745.97
18:28:35|26748.54
18:28:36|26750.62
18:28:37|26750.87
18:28:38|26747.58
18:28:39|26747.24
18:28:40|26746.02
18:28:41|26744.28
18:28:42|26742.81
18:28:43|26744.71
18:28:44|26743.69
18:28:45|26744.72
18:28:46|26745.15
18:28:47|26746.27
18:28:48|26747.38
18:28:49|26748.48
18:28:50|26749.08
18:28:51|26748.98
18:28:52|26747.98
18:28:53|26748.56
18:28:54|26748.55
18:28:55|26748.54
18:28:56|26746.9
18:28:57|26747.86
18:28:58|26747.23
18:28:59|26746.43
18:29:00|26746.43
18:29:01|26746.17
18:29:02|26746.02
18:29:03|26743.45
18:29:04|26741.57
18:29:05|26742.22
18:29:06|26742.09
18:29:07|26742.26
18:29:08|26743.05
18:29:09|26742.52
18:29:10|26742.08
18:29:11|26749.18
18:29:12|26747.68
18:29:13|26747.94
18:29:15|26748.81
18:29:15|26749.28
18:29:16|26751.78
18:29:17|26753.56
18:29:18|26753.75
18:29:19|26756.
18:29:20|26754.21
18:29:21|26753.98
18:29:22|26753.74
18:29:23|26758.75
18:29:24|26757.8
18:29:26|26760.7
18:29:26|26760.38
18:29:28|26759.76
18:29:29|26759.65
18:29:31|26759.19
18:29:32|26759.6
18:29:32|26760.62
18:29:34|26760.2
18:29:34|26759.91
18:29:36|26759.57
18:29:36|26758.58
18:29:38|26759.08
18:29:38|26756.99
18:29:40|26759.45
18:29:40|26757.01
18:29:41|26756.31
18:29:43|26756.53
18:29:43|26752.45
18:29:45|26753.09
18:29:46|26754.13
18:29:46|26750.
18:29:48|26749.87
18:29:49|26749.3
18:29:50|26751.45
18:29:50|26752.55
18:29:52|26752.66
18:29:53|26751.18
18:29:53|26753.08
18:29:55|26751.
18:29:56|26752.61
18:29:56|26757.92
18:29:58|26759.85
18:29:59|26759.54
18:30:00|26758.47
18:30:00|26761.8
18:30:02|26760.45
18:30:03|26763.54
18:30:03|26764.2
18:30:04|26765.7
18:30:06|26763.21
18:30:07|26762.34
18:30:08|26762.27
18:30:09|26764.62
18:30:11|26764.46
18:30:11|26764.96
18:30:12|26763.68
18:30:13|26764.63
18:30:14|26775.33
18:30:15|26770.28
18:30:16|26764.93
18:30:17|26766.24
18:30:18|26764.63
18:30:19|26760.97
18:30:20|26758.24
18:30:21|26756.42
18:30:22|26756.52
18:30:23|26757.97
18:30:24|26760.35
18:30:25|26757.93
18:30:27|26759.24
18:30:27|26757.12
18:30:29|26757.93
18:30:30|26750.18
18:30:31|26748.45
18:30:32|26746.47
18:30:33|26747.51
18:30:34|26749.3
18:30:35|26748.99
18:30:36|26746.86
18:30:37|26747.82
18:30:38|26749.54
18:30:39|26749.16
18:30:40|26750.78
18:30:41|26750.78
18:30:42|26751.34
18:30:43|26754.29
18:30:44|26753.38
18:30:45|26754.29
18:30:46|26752.87
18:30:47|26752.04
18:30:48|26752.02
18:30:49|26751.85
18:30:51|26753.27
18:30:52|26754.54
18:30:53|26759.55
18:30:54|26759.39
18:30:55|26759.33
18:30:56|26758.79
18:30:56|26760.62
18:30:58|26760.19
18:30:59|26760.44
18:30:59|26760.08
18:31:00|26762.26
18:31:02|26761.26
18:31:03|26757.65
18:31:03|26758.86
18:31:04|26757.87
18:31:05|26757.11
18:31:06|26756.31
18:31:07|26756.32
18:31:08|26758.46
18:31:09|26760.
18:31:11|26757.77
18:31:11|26756.64
18:31:12|26758.27
18:31:14|26758.03
18:31:15|26759.56
18:31:15|26760.
18:31:16|26760.47
18:31:17|26760.88
18:31:19|26759.44
18:31:20|26756.77
18:31:20|26757.47
18:31:21|26757.47
18:31:23|26756.75
18:31:23|26756.95
18:31:24|26758.47
18:31:25|26755.91
18:31:26|26752.26
18:31:28|26752.7
18:31:29|26754.27
18:31:30|26754.99
18:31:31|26755.03
18:31:32|26755.87
18:31:33|26755.39
18:31:34|26755.39
18:31:35|26754.33
18:31:36|26754.33
18:31:37|26756.32
18:31:38|26761.33
18:31:39|26761.1
18:31:40|26763.81
18:31:41|26764.55
18:31:42|26762.13
18:31:43|26763.24
18:31:44|26761.91
18:31:45|26761.91
18:31:46|26762.13
18:31:47|26763.42
18:31:48|26762.33
18:31:49|26768.92
18:31:50|26768.07
18:31:51|26769.34
18:31:52|26774.42
18:31:53|26771.33
18:31:54|26772.31
18:31:55|26770.99
18:31:56|26772.34
18:31:57|26772.
18:31:58|26770.97
18:31:59|26770.57
18:32:00|26770.88
18:32:01|26770.08
18:32:02|26777.59
18:32:03|26780.37
18:32:04|26780.
18:32:05|26780.01
18:32:06|26784.22
18:32:07|26785.52
18:32:08|26786.27
18:32:09|26785.89
18:32:10|26787.22
18:32:11|26788.14
18:32:12|26787.33
18:32:13|26787.28
18:32:14|26782.22
18:32:16|26789.21
18:32:16|26786.66
18:32:17|26782.98
18:32:18|26781.
18:32:19|26781.97
18:32:20|26781.96
18:32:21|26773.54
18:32:22|26772.
18:32:23|26772.75
18:32:24|26771.3
18:32:25|26773.29
18:32:26|26776.77
18:32:27|26778.18
18:32:29|26777.64
18:32:30|26778.
18:32:31|26764.81
18:32:32|26758.94
18:32:33|26757.67
18:32:34|26759.38
18:32:36|26759.92
18:32:36|26762.76
18:32:37|26761.74
18:32:38|26760.62
18:32:39|26761.21
18:32:40|26756.32
18:32:41|26759.34
18:32:42|26758.08
18:32:43|26757.4
18:32:45|26757.6
18:32:45|26755.
18:32:47|26755.
18:32:48|26757.33
18:32:49|26758.21
18:32:50|26756.74
18:32:51|26754.58
18:32:52|26755.46
18:32:53|26754.36
18:32:54|26756.75
18:32:55|26755.58
18:32:56|26756.06
18:32:57|26757.35
18:32:58|26760.39
18:32:59|26759.88
18:33:00|26759.17
18:33:01|26759.92
18:33:02|26755.62
18:33:03|26755.09
18:33:04|26753.62
18:33:05|26754.29
18:33:06|26753.77
18:33:07|26755.12
18:33:08|26760.09
18:33:09|26751.29
18:33:10|26753.66
18:33:11|26753.74
18:33:12|26753.35
18:33:13|26754.69
18:33:14|26754.86
18:33:15|26756.32
18:33:16|26756.5
18:33:17|26753.74
18:33:18|26754.05
18:33:19|26753.09
18:33:20|26750.95
18:33:21|26753.12
18:33:22|26754.72
18:33:23|26755.14
18:33:24|26750.99
18:33:25|26749.26
18:33:26|26747.57
18:33:27|26747.55
18:33:28|26749.44
18:33:30|26751.93
18:33:31|26750.98
18:33:32|26752.2
18:33:33|26751.92
18:33:34|26752.25
18:33:35|26752.37
18:33:36|26748.89
18:33:37|26758.51
18:33:38|26757.38
18:33:39|26757.4
18:33:40|26757.
18:33:41|26756.89
18:33:42|26755.84
18:33:43|26755.89
18:33:44|26755.87
18:33:45|26755.79
18:33:46|26757.09
18:33:47|26757.09
18:33:48|26755.85
18:33:49|26751.46
18:33:50|26745.35
18:33:51|26744.28
18:33:52|26739.81
18:33:53|26739.7
18:33:54|26743.65
18:33:55|26742.53
18:33:56|26744.64
18:33:57|26745.05
18:33:58|26742.33
18:33:59|26739.71
18:34:00|26738.85
18:34:01|26739.24
18:34:02|26739.23
18:34:03|26738.13
18:34:04|26738.26
18:34:05|26737.76
18:34:07|26735.75
18:34:08|26734.4
18:34:09|26733.43
18:34:09|26737.12
18:34:11|26742.24
18:34:11|26746.55
18:34:13|26744.67
18:34:14|26744.38
18:34:15|26745.86
18:34:15|26744.64
18:34:16|26745.01
18:34:17|26744.28
18:34:19|26743.21
18:34:20|26740.17
18:34:21|26739.09
18:34:21|26738.76
18:34:22|26739.11
18:34:23|26736.29
18:34:25|26737.61
18:34:25|26734.52
18:34:27|26736.54
18:34:27|26736.54
18:34:28|26737.36
18:34:29|26735.75
18:34:31|26733.57
18:34:32|26732.72
18:34:33|26727.55
18:34:34|26729.17
18:34:35|26729.83
18:34:36|26731.25
18:34:37|26730.
18:34:38|26730.
18:34:39|26733.16
18:34:40|26731.4
18:34:41|26730.96
18:34:42|26734.46
18:34:43|26732.47
18:34:44|26730.55
18:34:45|26730.52
18:34:46|26729.95
18:34:47|26731.8
18:34:48|26730.95
18:34:49|26730.94
18:34:50|26730.89
18:34:51|26730.42
18:34:52|26732.12
18:34:53|26730.78
18:34:54|26730.78
18:34:55|26728.37
18:34:56|26730.23
18:34:57|26728.8
18:34:58|26730.07
18:34:59|26730.78
18:35:00|26728.54
18:35:01|26727.94
18:35:02|26730.09
18:35:03|26727.45
18:35:04|26728.37
18:35:05|26726.51
18:35:06|26721.6
18:35:07|26716.71
18:35:08|26720.4
18:35:09|26724.5
18:35:10|26723.53
18:35:11|26722.52
18:35:12|26722.78
18:35:13|26724.5
18:35:14|26721.72
18:35:15|26721.29
18:35:17|26721.6
18:35:17|26719.78
18:35:18|26718.69
18:35:19|26721.62
18:35:20|26721.91
18:35:22|26721.42
18:35:22|26721.3
18:35:24|26718.47
18:35:25|26718.9
18:35:25|26718.54
18:35:26|26718.18
18:35:28|26716.74
18:35:29|26716.59
18:35:30|26717.43
18:35:30|26714.8
18:35:32|26716.21
18:35:33|26716.21
18:35:34|26714.56
18:35:35|26714.49
18:35:37|26715.47
18:35:37|26716.33
18:35:38|26715.47
18:35:40|26719.32
18:35:40|26727.31
18:35:42|26727.7
18:35:42|26726.59
18:35:43|26727.61
18:35:45|26729.05
18:35:46|26724.68
18:35:46|26723.86
18:35:47|26725.26
18:35:49|26721.15
18:35:50|26720.53
18:35:51|26719.28
18:35:51|26721.85
18:35:53|26720.91
18:35:54|26720.73
18:35:54|26718.48
18:35:55|26716.22
18:35:56|26716.4
18:35:57|26715.81
18:35:59|26707.08
18:35:59|26706.6
18:36:00|26705.58
18:36:02|26709.02
18:36:02|26712.45
18:36:04|26710.01
18:36:04|26710.72
18:36:05|26712.45
18:36:07|26712.65
18:36:07|26711.01
18:36:08|26716.79
18:36:09|26716.27
18:36:10|26717.05
18:36:11|26715.25
18:36:13|26716.44
18:36:13|26717.98
18:36:14|26717.18
18:36:15|26720.43
18:36:16|26717.79
18:36:17|26717.63
18:36:19|26720.2
18:36:19|26720.34
18:36:20|26719.
18:36:22|26715.52
18:36:22|26713.77
18:36:23|26708.49
18:36:24|26712.45
18:36:25|26713.56
18:36:27|26715.37
18:36:28|26709.02
18:36:28|26708.22
18:36:29|26707.86
18:36:30|26708.68
18:36:31|26707.
18:36:33|26709.
18:36:34|26708.24
18:36:34|26708.58
18:36:36|26707.54
18:36:37|26702.48
18:36:39|26701.22
18:36:40|26700.71
18:36:41|26702.11
18:36:41|26700.21
18:36:43|26703.01
18:36:44|26703.
18:36:45|26702.57
18:36:46|26703.
18:36:47|26703.43
18:36:47|26702.85
18:36:48|26701.25
18:36:50|26702.55
18:36:51|26700.38
18:36:52|26700.65
18:36:53|26701.14
18:36:54|26702.56
18:36:54|26701.53
18:36:55|26700.77
18:36:57|26701.17
18:36:58|26700.85
18:36:59|26700.48
18:37:00|26700.53
18:37:01|26705.18
18:37:02|26704.35
18:37:03|26714.44
18:37:04|26718.68
18:37:04|26716.65
18:37:06|26715.05
18:37:07|26715.86
18:37:07|26710.57
18:37:09|26709.56
18:37:10|26711.08
18:37:11|26710.67
18:37:12|26709.92
18:37:13|26710.57
18:37:14|26709.54
18:37:15|26708.01
18:37:16|26709.25
18:37:17|26708.02
18:37:17|26707.38
18:37:19|26706.88
18:37:19|26708.
18:37:21|26707.02
18:37:21|26706.82
18:37:23|26710.07
18:37:24|26709.17
18:37:25|26711.96
18:37:26|26711.35
18:37:27|26696.5
18:37:28|26691.81
18:37:28|26695.1
18:37:30|26693.09
18:37:30|26692.49
18:37:32|26693.78
18:37:33|26694.11
18:37:34|26687.15
18:37:36|26692.38
18:37:36|26688.
18:37:37|26688.34
18:37:38|26691.76
18:37:39|26694.38
18:37:40|26694.4
18:37:41|26694.4
18:37:42|26693.54
18:37:43|26703.98
18:37:44|26701.32
18:37:45|26697.42
18:37:47|26699.28
18:37:48|26699.29
18:37:50|26697.22
18:37:50|26701.14
18:37:51|26698.65
18:37:52|26704.98
18:37:53|26706.07
18:37:54|26708.54
18:37:55|26708.78
18:37:56|26712.31
18:37:57|26706.98
18:37:58|26710.74
18:37:59|26708.17
18:38:00|26709.48
18:38:01|26706.81
18:38:02|26704.33
18:38:03|26706.02
18:38:04|26707.39
18:38:06|26708.11
18:38:06|26706.09
18:38:07|26706.56
18:38:08|26705.25
18:38:10|26705.36
18:38:11|26705.27
18:38:11|26704.65
18:38:12|26704.96
18:38:14|26705.
18:38:15|26705.
18:38:15|26705.85
18:38:17|26708.84
18:38:17|26707.55
18:38:18|26707.98
18:38:19|26708.63
18:38:20|26708.65
18:38:21|26708.58
18:38:22|26708.54
18:38:23|26704.72
18:38:24|26707.28
18:38:25|26706.4
18:38:26|26710.21
18:38:27|26710.94
18:38:29|26712.71
18:38:29|26715.33
18:38:31|26714.7
18:38:31|26707.49
18:38:32|26709.67
18:38:33|26709.08
18:38:35|26708.69
18:38:36|26708.69
18:38:38|26707.74
18:38:39|26709.03
18:38:40|26709.16
18:38:41|26709.02
18:38:41|26709.44
18:38:42|26705.94
18:38:44|26710.12
18:38:45|26711.48
18:38:46|26711.12
18:38:47|26711.12
18:38:48|26712.39
18:38:50|26712.35
18:38:50|26715.46
18:38:51|26715.19
18:38:52|26715.06
18:38:53|26714.1
18:38:54|26713.71
18:38:55|26713.75
18:38:56|26715.04
18:38:57|26715.06
18:38:58|26715.47
18:39:00|26716.57
18:39:00|26716.59
18:39:01|26717.92
18:39:02|26720.53
18:39:03|26721.85
18:39:04|26720.99
18:39:05|26722.82
18:39:06|26722.58
18:39:07|26721.06
18:39:08|26724.07
18:39:09|26724.04
18:39:10|26724.46
18:39:11|26724.92
18:39:13|26723.26
18:39:13|26725.38
18:39:14|26724.98
18:39:15|26727.09
18:39:16|26729.59
18:39:17|26729.48
18:39:18|26728.61
18:39:19|26729.41
18:39:20|26731.65
18:39:21|26727.76
18:39:22|26728.28
18:39:23|26728.6
18:39:25|26728.93
18:39:25|26726.65
18:39:26|26728.72
18:39:27|26726.57
18:39:28|26727.09
18:39:29|26727.38
18:39:30|26729.23
18:39:31|26727.73
18:39:32|26727.96
18:39:33|26727.98
18:39:34|26722.83
18:39:36|26724.5
18:39:36|26726.08
18:39:38|26717.86
18:39:39|26717.75
18:39:40|26717.25
18:39:40|26718.01
18:39:42|26723.1
18:39:42|26723.82
18:39:44|26727.35
18:39:44|26725.89
18:39:46|26727.89
18:39:47|26731.66
18:39:48|26731.85
18:39:49|26734.08
18:39:50|26733.14
18:39:51|26735.76
18:39:52|26735.31
18:39:53|26736.57
18:39:54|26741.93
18:39:55|26740.65
18:39:56|26740.22
18:39:57|26738.85
18:39:58|26738.85
18:39:59|26739.8
18:40:00|26739.32
18:40:01|26728.22
18:40:02|26733.01
18:40:03|26731.14
18:40:04|26732.19
18:40:05|26733.1
18:40:06|26731.94
18:40:07|26737.28
18:40:08|26737.78
18:40:09|26737.79
18:40:10|26737.81
18:40:11|26740.44
18:40:12|26741.06
18:40:13|26743.42
18:40:14|26742.56
18:40:15|26740.84
18:40:16|26744.41
18:40:17|26745.73
18:40:18|26746.29
18:40:19|26747.
18:40:20|26746.86
18:40:21|26747.89
18:40:22|26748.35
18:40:23|26746.86
18:40:24|26745.39
18:40:25|26746.62
18:40:26|26745.
18:40:27|26748.17
18:40:28|26746.01
18:40:29|26748.44
18:40:30|26746.48
18:40:31|26743.39
18:40:32|26745.82
18:40:33|26746.74
18:40:34|26743.16
18:40:35|26745.22
18:40:36|26746.72
18:40:38|26748.21
18:40:39|26749.29
18:40:40|26753.29
18:40:41|26751.91
18:40:42|26751.29
18:40:43|26750.2
18:40:44|26750.65
18:40:45|26747.29
18:40:46|26750.2
18:40:47|26748.6
18:40:48|26747.72
18:40:49|26748.18
18:40:50|26747.72
18:40:51|26748.74
18:40:52|26752.87
18:40:53|26755.87
18:40:54|26755.28
18:40:55|26754.6
18:40:56|26752.34
18:40:57|26752.95
18:40:58|26754.77
18:40:59|26754.55
18:41:00|26753.47
18:41:01|26754.13
18:41:02|26754.14
18:41:03|26756.32
18:41:04|26758.75
18:41:05|26758.95
18:41:06|26757.71
18:41:07|26752.17
18:41:08|26751.5
18:41:09|26752.24
18:41:10|26751.17
18:41:11|26754.45
18:41:12|26754.45
18:41:13|26753.09
18:41:14|26751.94
18:41:15|26750.42
18:41:16|26751.11
18:41:17|26746.39
18:41:18|26743.26
18:41:19|26742.
18:41:20|26743.41
18:41:21|26744.71
18:41:22|26742.12
18:41:23|26742.78
18:41:25|26743.57
18:41:25|26743.15
18:41:26|26738.97
18:41:27|26737.11
18:41:28|26734.73
18:41:29|26735.96
18:41:30|26736.63
18:41:31|26736.43
18:41:32|26735.72
18:41:33|26735.4
18:41:34|26736.97
18:41:35|26736.18
18:41:36|26737.81
18:41:37|26737.32
18:41:39|26739.75
18:41:40|26740.73
18:41:41|26741.48
18:41:42|26743.59
18:41:42|26743.47
18:41:44|26744.98
18:41:45|26744.96
18:41:47|26744.28
18:41:47|26743.86
18:41:48|26744.23
18:41:49|26743.
18:41:51|26742.81
18:41:51|26739.7
18:41:53|26739.24
18:41:54|26739.76
18:41:55|26740.2
18:41:56|26739.07
18:41:57|26738.26
18:41:57|26738.08
18:41:59|26738.95
18:42:00|26739.84
18:42:01|26743.42
18:42:01|26743.99
18:42:03|26743.08
18:42:03|26740.9
18:42:05|26741.31
18:42:06|26741.81
18:42:07|26741.43
18:42:08|26734.03
18:42:09|26737.38
18:42:10|26734.36
18:42:11|26734.39
18:42:12|26734.52
18:42:13|26735.18
18:42:14|26736.03
18:42:15|26736.35
18:42:16|26738.38
18:42:17|26739.33
18:42:18|26740.34
18:42:19|26740.11
18:42:20|26741.7
18:42:21|26742.01
18:42:22|26741.66
18:42:23|26742.01
18:42:24|26742.59
18:42:25|26742.16
18:42:26|26740.1
18:42:27|26739.68
18:42:28|26741.12
18:42:29|26741.05
18:42:30|26738.82
18:42:31|26736.44
18:42:32|26735.86
18:42:33|26737.83
18:42:34|26735.29
18:42:35|26736.54
18:42:36|26736.36
18:42:37|26735.25
18:42:38|26740.17
18:42:40|26739.7
18:42:41|26738.62
18:42:42|26740.96
18:42:42|26739.71
18:42:44|26740.84
18:42:45|26740.83
18:42:46|26740.67
18:42:47|26741.69
18:42:48|26743.59
18:42:48|26742.45
18:42:50|26740.94
18:42:51|26741.42
18:42:52|26742.44
18:42:53|26742.98
18:42:54|26742.98
18:42:56|26741.
18:42:57|26741.69
18:42:58|26740.74
18:42:58|26741.99
18:43:00|26743.06
18:43:01|26742.98
18:43:01|26740.83
18:43:02|26742.13
18:43:03|26741.66
18:43:05|26741.57
18:43:05|26744.88
18:43:06|26744.45
18:43:08|26743.53
18:43:09|26743.88
18:43:10|26745.95
18:43:10|26744.91
18:43:12|26744.93
18:43:13|26743.78
18:43:14|26743.83
18:43:14|26744.65
18:43:15|26744.68
18:43:17|26744.44
18:43:17|26743.41
18:43:19|26743.01
18:43:19|26743.41
18:43:21|26742.15
18:43:22|26743.27
18:43:23|26742.52
18:43:23|26741.91
18:43:24|26741.37
18:43:25|26742.94
18:43:26|26742.94
18:43:27|26742.8
18:43:29|26741.66
18:43:30|26741.59
18:43:31|26738.22
18:43:32|26735.66
18:43:32|26736.89
18:43:33|26735.96
18:43:35|26737.36
18:43:35|26735.99
18:43:36|26736.11
18:43:38|26736.54
18:43:39|26738.26
18:43:40|26740.09
18:43:41|26739.86
18:43:42|26739.64
18:43:43|26739.65
18:43:44|26737.83
18:43:45|26738.06
18:43:46|26739.74
18:43:47|26739.75
18:43:48|26740.1
18:43:49|26742.42
18:43:50|26745.28
18:43:51|26745.04
18:43:52|26744.23
18:43:53|26744.35
18:43:54|26744.89
18:43:55|26743.12
18:43:56|26744.23
18:43:58|26743.88
18:43:58|26743.49
18:43:59|26744.21
18:44:00|26742.9
18:44:01|26744.08
18:44:02|26745.44
18:44:03|26745.86
18:44:04|26746.24
18:44:05|26744.94
18:44:06|26744.43
18:44:07|26744.22
18:44:09|26743.79
18:44:10|26744.56
18:44:10|26743.02
18:44:11|26742.13
18:44:12|26743.71
18:44:13|26742.99
18:44:15|26742.07
18:44:15|26742.22
18:44:16|26742.36
18:44:17|26745.12
18:44:18|26744.69
18:44:19|26744.78
18:44:21|26743.7
18:44:21|26744.56
18:44:22|26744.92
18:44:24|26745.29
18:44:24|26745.91
18:44:25|26745.99
18:44:26|26743.48
18:44:28|26745.26
18:44:28|26744.81
18:44:29|26745.98
18:44:30|26745.98
18:44:31|26745.89
18:44:32|26745.91
18:44:34|26745.59
18:44:34|26744.83
18:44:35|26743.47
18:44:36|26744.89
18:44:38|26746.27
18:44:38|26746.43
18:44:39|26746.03
18:44:41|26745.19
18:44:42|26743.88
18:44:43|26743.89
18:44:44|26743.9
18:44:45|26744.18
18:44:46|26745.18
18:44:47|26745.57
18:44:48|26744.05
18:44:49|26744.05
18:44:50|26744.6
18:44:51|26743.32
18:44:53|26744.27
18:44:54|26744.41
18:44:54|26745.58
18:44:55|26744.42
18:44:56|26744.87
18:44:57|26745.75
18:44:58|26743.97
18:44:59|26743.5
18:45:00|26743.67
18:45:01|26746.71
18:45:02|26743.85
18:45:03|26744.57
18:45:04|26744.25
18:45:05|26738.64
18:45:06|26741.33
18:45:08|26739.86
18:45:08|26741.45
18:45:10|26743.42
18:45:11|26742.46
18:45:11|26745.1
18:45:12|26742.92
18:45:13|26742.57
18:45:15|26742.56
18:45:15|26737.78
18:45:16|26732.4
18:45:17|26734.63
18:45:19|26732.87
18:45:19|26735.25
18:45:20|26736.54
18:45:21|26733.84
18:45:23|26734.51
18:45:23|26734.04
18:45:24|26728.84
18:45:26|26729.32
18:45:26|26727.76
18:45:27|26728.27
18:45:29|26727.07
18:45:30|26729.37
18:45:31|26729.75
18:45:32|26734.94
18:45:33|26733.22
18:45:34|26737.61
18:45:35|26736.19
18:45:36|26739.74
18:45:37|26739.12
18:45:38|26738.69
18:45:39|26739.12
18:45:40|26740.57
18:45:41|26740.09
18:45:43|26745.59
18:45:43|26742.68
18:45:44|26744.95
18:45:45|26743.44
18:45:46|26746.02
18:45:48|26745.96
18:45:49|26745.14
18:45:49|26744.88
18:45:50|26744.69
18:45:52|26744.25
18:45:53|26744.79
18:45:54|26748.13
18:45:54|26749.01
18:45:56|26749.1
18:45:57|26749.44
18:45:58|26749.8
18:45:58|26748.59
18:46:00|26748.54
18:46:00|26749.98
18:46:02|26750.81
18:46:02|26752.39
18:46:04|26752.87
18:46:04|26751.23
18:46:05|26752.1
18:46:06|26751.71
18:46:07|26751.05
18:46:08|26753.3
18:46:10|26752.87
18:46:10|26752.51
18:46:11|26752.11
18:46:12|26747.7
18:46:13|26749.78
18:46:15|26750.08
18:46:15|26750.29
18:46:17|26750.25
18:46:18|26749.44
18:46:18|26748.65
18:46:19|26747.45
18:46:21|26747.42
18:46:21|26746.29
18:46:22|26746.33
18:46:23|26744.82
18:46:24|26745.32
18:46:26|26744.53
18:46:26|26745.16
18:46:27|26742.85
18:46:29|26741.05
18:46:29|26741.07
18:46:31|26742.56
18:46:31|26743.46
18:46:33|26744.48
18:46:33|26745.
18:46:34|26744.01
18:46:35|26744.66
18:46:36|26743.35
18:46:37|26744.55
18:46:38|26743.85
18:46:39|26744.73
18:46:40|26744.73
18:46:42|26745.43
18:46:43|26745.43
18:46:44|26743.9
18:46:46|26744.01
18:46:46|26745.4
18:46:48|26744.4
18:46:48|26744.36
18:46:50|26744.27
18:46:51|26744.19
18:46:52|26742.32
18:46:53|26742.25
18:46:54|26744.76
18:46:55|26744.7
18:46:56|26742.54
18:46:57|26743.43
18:46:58|26742.15
18:46:59|26735.79
18:47:00|26737.91
18:47:01|26736.43
18:47:01|26737.14
18:47:03|26737.99
18:47:03|26738.45
18:47:04|26739.3
18:47:06|26738.68
18:47:07|26739.24
18:47:08|26738.98
18:47:09|26738.18
18:47:10|26738.85
18:47:11|26738.51
18:47:12|26737.4
18:47:13|26738.26
18:47:14|26736.83
18:47:14|26736.5
18:47:16|26737.75
18:47:16|26736.47
18:47:17|26738.06
18:47:19|26738.37
18:47:20|26737.89
18:47:21|26738.19
18:47:22|26736.97
18:47:23|26736.77
18:47:24|26737.82
18:47:25|26737.8
18:47:26|26736.89
18:47:27|26737.81
18:47:28|26736.45
18:47:29|26738.3
18:47:30|26744.28
18:47:31|26744.28
18:47:32|26742.47
18:47:33|26747.09
18:47:34|26748.14
18:47:35|26748.64
18:47:36|26749.44
18:47:37|26749.87
18:47:38|26748.21
18:47:39|26751.46
18:47:40|26750.14
18:47:41|26751.38
18:47:42|26750.39
18:47:44|26750.24
18:47:44|26749.75
18:47:46|26748.73
18:47:47|26750.71
18:47:47|26750.58
18:47:49|26749.8
18:47:50|26749.12
18:47:50|26749.76
18:47:52|26749.15
18:47:53|26747.16
18:47:54|26747.27
18:47:55|26749.
18:47:56|26749.
18:47:57|26748.23
18:47:58|26749.02
18:47:59|26749.37
18:48:00|26750.29
18:48:01|26752.45
18:48:02|26753.25
18:48:03|26751.47
18:48:04|26753.16
18:48:05|26752.46
18:48:06|26753.09
18:48:07|26753.44
18:48:08|26751.94
18:48:09|26753.74
18:48:10|26752.19
18:48:11|26749.62
18:48:12|26749.62
18:48:13|26749.72
18:48:14|26751.16
18:48:15|26748.58
18:48:16|26749.01
18:48:17|26748.21
18:48:18|26747.53
18:48:19|26748.71
18:48:20|26748.74
18:48:21|26749.87
18:48:22|26748.26
18:48:23|26747.61
18:48:24|26748.89
18:48:25|26747.
18:48:26|26747.33
18:48:27|26745.14
18:48:28|26740.04
18:48:29|26739.55
18:48:30|26740.22
18:48:31|26738.91
18:48:32|26739.95
18:48:33|26740.
18:48:34|26739.71
18:48:35|26739.72
18:48:36|26738.53
18:48:37|26739.11
18:48:38|26739.09
18:48:40|26739.11
18:48:40|26738.59
18:48:41|26740.4
18:48:42|26740.86
18:48:43|26738.45
18:48:45|26739.03
18:48:46|26740.54
18:48:47|26741.16
18:48:48|26740.49
18:48:49|26738.69
18:48:50|26738.73
18:48:51|26738.57
18:48:52|26737.78
18:48:53|26737.4
18:48:54|26739.42
18:48:55|26741.69
18:48:56|26740.23
18:48:57|26741.22
18:48:58|26741.04
18:48:59|26740.88
18:49:00|26739.78
18:49:01|26740.62
18:49:02|26740.57
18:49:03|26739.71
18:49:04|26740.57
18:49:05|26739.82
18:49:06|26740.58
18:49:07|26738.3
18:49:08|26739.53
18:49:09|26739.31
18:49:10|26739.31
18:49:11|26739.98
18:49:12|26738.82
18:49:13|26738.52
18:49:14|26739.97
18:49:15|26743.32
18:49:16|26742.7
18:49:17|26742.69
18:49:18|26742.43
18:49:19|26742.44
18:49:20|26741.38
18:49:21|26741.51
18:49:22|26741.18
18:49:23|26743.01
18:49:24|26741.57
18:49:25|26736.96
18:49:26|26735.82
18:49:27|26733.96
18:49:28|26735.99
18:49:29|26736.42
18:49:30|26733.
18:49:31|26732.07
18:49:32|26731.25
18:49:33|26733.85
18:49:34|26733.53
18:49:35|26732.91
18:49:36|26734.81
18:49:38|26732.74
18:49:38|26732.66
18:49:40|26734.04
18:49:40|26734.39
18:49:41|26734.34
18:49:43|26734.34
18:49:44|26733.2
18:49:45|26733.52
18:49:46|26731.73
18:49:48|26732.58
18:49:48|26732.17
18:49:49|26732.17
18:49:51|26731.72
18:49:52|26731.72
18:49:53|26731.19
18:49:53|26729.93
18:49:55|26730.71
18:49:55|26731.38
18:49:56|26731.38
18:49:57|26728.79
18:49:59|26729.8
18:50:00|26729.65
18:50:01|26729.63
18:50:02|26728.84
18:50:03|26730.09
18:50:04|26728.94
18:50:05|26729.83
18:50:05|26729.22
18:50:06|26729.21
18:50:08|26729.37
18:50:09|26725.14
18:50:10|26724.96
18:50:10|26724.07
18:50:11|26724.09
18:50:12|26723.44
18:50:14|26723.16
18:50:15|26723.62
18:50:16|26724.72
18:50:17|26724.58
18:50:18|26724.07
18:50:19|26724.73
18:50:20|26725.22
18:50:21|26724.93
18:50:21|26724.46
18:50:23|26726.
18:50:24|26726.82
18:50:24|26732.58
18:50:25|26730.82
18:50:27|26729.17
18:50:27|26729.43
18:50:28|26728.9
18:50:30|26730.
18:50:31|26730.62
18:50:32|26725.19
18:50:33|26726.21
18:50:33|26726.05
18:50:35|26727.94
18:50:36|26729.17
18:50:36|26727.59
18:50:38|26729.51
18:50:39|26729.51
18:50:40|26729.83
18:50:41|26729.52
18:50:42|26728.05
18:50:42|26729.37
18:50:43|26730.45
18:50:45|26731.62
18:50:46|26733.66
18:50:47|26735.57
18:50:49|26734.45
18:50:49|26734.45
18:50:51|26732.87
18:50:52|26733.74
18:50:53|26732.73
18:50:54|26722.5
18:50:54|26718.71
18:50:56|26719.03
18:50:57|26720.07
18:50:58|26718.65
18:50:58|26717.7
18:51:00|26719.03
18:51:01|26718.92
18:51:03|26720.2
18:51:03|26720.2
18:51:04|26720.
18:51:05|26720.05
18:51:06|26720.9
18:51:07|26720.63
18:51:08|26721.16
18:51:09|26720.05
18:51:10|26719.02
18:51:11|26718.56
18:51:12|26721.89
18:51:13|26719.82
18:51:14|26726.28
18:51:15|26727.18
18:51:16|26727.26
18:51:17|26728.73
18:51:18|26728.76
18:51:19|26727.61
18:51:20|26730.4
18:51:21|26732.99
18:51:22|26730.31
18:51:23|26729.85
18:51:24|26729.85
18:51:25|26730.
18:51:26|26731.43
18:51:27|26732.
18:51:28|26735.6
18:51:29|26736.15
18:51:30|26737.23
18:51:31|26736.59
18:51:32|26735.02
18:51:33|26734.07
18:51:34|26734.25
18:51:35|26734.29
18:51:36|26734.29
18:51:37|26733.11
18:51:38|26731.15
18:51:39|26727.49
18:51:40|26727.92
18:51:41|26727.15
18:51:42|26726.61
18:51:43|26725.12
18:51:44|26725.56
18:51:45|26725.06
18:51:46|26726.08
18:51:48|26726.55
18:51:49|26725.04
18:51:50|26725.7
18:51:51|26724.56
18:51:52|26725.36
18:51:53|26725.34
18:51:54|26725.79
18:51:55|26723.01
18:51:56|26726.2
18:51:57|26724.85
18:51:58|26726.2
18:51:59|26726.22
18:52:00|26726.22
18:52:01|26725.85
18:52:02|26725.36
18:52:03|26724.22
18:52:04|26724.93
18:52:05|26724.48
18:52:06|26727.4
18:52:07|26725.36
18:52:08|26724.14
18:52:09|26724.31
18:52:10|26724.49
18:52:11|26723.69
18:52:12|26726.21
18:52:13|26726.
18:52:14|26725.68
18:52:15|26725.14
18:52:16|26725.14
18:52:17|26725.79
18:52:18|26725.32
18:52:19|26725.43
18:52:20|26728.
18:52:21|26726.63
18:52:22|26726.
18:52:23|26726.65
18:52:24|26726.65
18:52:25|26726.09
18:52:26|26726.19
18:52:27|26726.99
18:52:28|26727.07
18:52:29|26727.08
18:52:30|26727.07
18:52:31|26726.01
18:52:32|26727.08
18:52:33|26719.43
18:52:34|26717.79
18:52:35|26718.63
18:52:36|26718.96
18:52:37|26717.87
18:52:38|26718.03
18:52:39|26717.32
18:52:40|26718.09
18:52:41|26718.73
18:52:42|26718.72
18:52:43|26718.81
18:52:44|26719.5
18:52:45|26719.34
18:52:46|26719.22
18:52:47|26717.98
18:52:48|26718.52
18:52:50|26718.5
18:52:50|26718.51
18:52:52|26717.67
18:52:52|26717.71
18:52:54|26717.29
18:52:54|26717.33
18:52:56|26717.43
18:52:56|26719.43
18:52:58|26720.3
18:52:58|26718.49
18:53:00|26718.46
18:53:01|26718.48
18:53:02|26717.6
18:53:03|26719.28
18:53:04|26715.02
18:53:05|26714.11
18:53:06|26715.02
18:53:07|26715.44
18:53:08|26713.9
18:53:09|26715.47
18:53:10|26715.02
18:53:11|26715.04
18:53:11|26715.07
18:53:13|26718.05
18:53:14|26714.24
18:53:15|26714.65
18:53:16|26715.43
18:53:16|26714.64
18:53:18|26714.61
18:53:19|26715.04
18:53:20|26714.8
18:53:21|26713.73
18:53:22|26713.73
18:53:23|26714.8
18:53:24|26712.94
18:53:25|26713.8
18:53:26|26714.6
18:53:27|26715.26
18:53:28|26714.61
18:53:29|26715.9
18:53:30|26715.55
18:53:31|26714.98
18:53:32|26713.75
18:53:33|26714.35
18:53:34|26714.7
18:53:35|26715.87
18:53:36|26715.27
18:53:37|26710.57
18:53:38|26709.63
18:53:39|26708.7
18:53:40|26706.26
18:53:41|26708.63
18:53:42|26709.1
18:53:43|26710.91
18:53:44|26716.
18:53:45|26717.77
18:53:46|26716.73
18:53:47|26716.8
18:53:48|26715.09
18:53:49|26715.15
18:53:50|26715.71
18:53:52|26714.24
18:53:53|26714.94
18:53:54|26713.75
18:53:54|26714.93
18:53:56|26714.42
18:53:56|26715.27
18:53:58|26714.09
18:53:59|26715.27
18:54:00|26713.38
18:54:01|26714.5
18:54:01|26714.4
18:54:03|26712.88
18:54:04|26714.8
18:54:05|26712.78
18:54:06|26710.01
18:54:07|26710.18
18:54:08|26709.51
18:54:09|26710.3
18:54:10|26708.31
18:54:11|26705.79
18:54:12|26704.4
18:54:13|26703.04
18:54:13|26703.86
18:54:15|26703.79
18:54:15|26700.23
18:54:17|26702.18
18:54:18|26699.41
18:54:19|26698.7
18:54:20|26698.62
18:54:21|26696.53
18:54:22|26702.03
18:54:23|26703.51
18:54:24|26700.67
18:54:25|26700.75
18:54:25|26700.08
18:54:27|26702.06
18:54:28|26698.9
18:54:29|26698.89
18:54:29|26696.97
18:54:31|26698.93
18:54:32|26699.42
18:54:32|26700.4
18:54:34|26701.16
18:54:35|26698.93
18:54:36|26701.56
18:54:37|26701.1
18:54:37|26699.13
18:54:39|26698.83
18:54:40|26700.57
18:54:41|26690.98
18:54:41|26691.76
18:54:42|26690.91
18:54:44|26692.71
18:54:45|26691.21
18:54:46|26693.69
18:54:46|26688.38
18:54:48|26691.47
18:54:48|26691.64
18:54:49|26694.17
18:54:51|26697.12
18:54:52|26697.67
18:54:53|26696.12
18:54:55|26699.56
18:54:56|26696.99
18:54:56|26696.
18:54:57|26693.65
18:54:59|26694.79
18:54:59|26695.41
18:55:00|26695.1
18:55:02|26694.16
18:55:02|26694.3
18:55:04|26693.01
18:55:05|26694.79
18:55:06|26693.73
18:55:07|26694.25
18:55:08|26694.98
18:55:09|26696.12
18:55:10|26696.98
18:55:11|26695.32
18:55:12|26695.99
18:55:13|26695.43
18:55:13|26697.17
18:55:15|26696.47
18:55:16|26698.03
18:55:17|26696.74
18:55:18|26697.53
18:55:19|26699.36
18:55:19|26700.
18:55:21|26700.09
18:55:21|26701.63
18:55:23|26702.99
18:55:24|26703.99
18:55:25|26703.88
18:55:26|26704.72
18:55:26|26706.34
18:55:28|26704.73
18:55:29|26704.94
18:55:30|26705.64
18:55:31|26707.25
18:55:32|26708.6
18:55:33|26709.63
18:55:34|26711.02
18:55:35|26711.52
18:55:36|26711.73
18:55:37|26715.6
18:55:38|26714.96
18:55:39|26715.49
18:55:40|26714.18
18:55:41|26714.61
18:55:41|26715.46
18:55:43|26714.31
18:55:44|26711.49
18:55:45|26711.12
18:55:46|26708.22
18:55:47|26708.43
18:55:48|26710.29
18:55:48|26708.17
18:55:50|26708.53
18:55:51|26708.65
18:55:52|26710.91
18:55:54|26710.71
18:55:55|26711.97
18:55:56|26712.
18:55:56|26713.38
18:55:57|26713.95
18:55:59|26713.4
18:56:00|26714.19
18:56:00|26714.
18:56:02|26716.83
18:56:02|26716.06
18:56:04|26714.61
18:56:05|26716.42
18:56:05|26717.61
18:56:07|26716.82
18:56:08|26716.91
18:56:09|26717.85
18:56:10|26717.22
18:56:11|26717.16
18:56:11|26716.33
18:56:12|26720.21
18:56:14|26721.33
18:56:14|26720.06
18:56:16|26718.48
18:56:17|26717.16
18:56:17|26718.46
18:56:19|26717.63
18:56:19|26720.11
18:56:21|26718.64
18:56:22|26721.02
18:56:23|26720.37
18:56:23|26719.73
18:56:25|26718.56
18:56:26|26719.03
18:56:27|26719.68
18:56:28|26719.45
18:56:28|26720.82
18:56:30|26721.89
18:56:31|26721.89
18:56:32|26722.34
18:56:32|26724.39
18:56:33|26724.07
18:56:35|26726.22
18:56:36|26725.76
18:56:36|26725.94
18:56:38|26726.09
18:56:39|26727.44
18:56:40|26727.21
18:56:41|26728.24
18:56:42|26728.03
18:56:43|26727.97
18:56:44|26726.65
18:56:45|26727.02
18:56:46|26726.26
18:56:47|26721.96
18:56:48|26721.99
18:56:49|26722.36
18:56:50|26722.57
18:56:51|26721.06
18:56:52|26721.44
18:56:54|26721.34
18:56:54|26721.51
18:56:55|26722.32
18:56:56|26721.91
18:56:57|26722.32
18:56:59|26722.35
18:56:59|26723.64
18:57:01|26723.21
18:57:02|26723.64
18:57:03|26723.63
18:57:03|26723.2
18:57:04|26722.62
18:57:06|26722.7
18:57:06|26719.33
18:57:08|26720.93
18:57:09|26719.68
18:57:09|26719.
18:57:11|26718.16
18:57:12|26718.66
18:57:13|26718.12
18:57:13|26719.97
18:57:14|26720.03
18:57:15|26719.77
18:57:16|26718.98
18:57:17|26718.
18:57:19|26718.1
18:57:20|26718.46
18:57:21|26719.49
18:57:22|26719.77
18:57:23|26721.93
18:57:24|26722.22
18:57:25|26722.35
18:57:25|26722.98
18:57:27|26722.34
18:57:28|26722.73
18:57:29|26722.66
18:57:30|26723.35
18:57:31|26722.42
18:57:32|26720.02
18:57:33|26724.
18:57:34|26722.8
18:57:35|26722.06
18:57:36|26722.1
18:57:37|26720.48
18:57:38|26722.35
18:57:39|26722.77
18:57:39|26721.13
18:57:40|26719.24
18:57:42|26720.62
18:57:43|26720.47
18:57:44|26720.48
18:57:45|26720.91
18:57:46|26720.91
18:57:47|26721.7
18:57:48|26722.39
18:57:49|26721.34
18:57:50|26721.86
18:57:51|26721.87
18:57:52|26721.35
18:57:53|26722.01
18:57:55|26721.42
18:57:55|26721.97
18:57:57|26721.43
18:57:58|26721.38
18:57:58|26721.16
18:58:00|26722.77
18:58:01|26730.52
18:58:02|26727.75
18:58:02|26727.3
18:58:04|26727.26
18:58:05|26728.64
18:58:06|26727.22
18:58:06|26728.02
18:58:08|26727.5
18:58:09|26727.51
18:58:10|26727.5
18:58:11|26728.
18:58:12|26727.51
18:58:12|26727.95
18:58:14|26727.68
18:58:15|26728.22
18:58:16|26724.4
18:58:17|26724.47
18:58:17|26725.12
18:58:19|26724.23
18:58:20|26725.31
18:58:21|26725.56
18:58:22|26723.64
18:58:23|26718.59
18:58:24|26718.49
18:58:25|26717.04
18:58:26|26718.31
18:58:27|26717.97
18:58:28|26718.51
18:58:29|26718.44
18:58:30|26718.4
18:58:31|26718.44
18:58:32|26717.85
18:58:33|26718.44
18:58:34|26718.43
18:58:35|26718.14
18:58:36|26718.14
18:58:37|26717.38
18:58:38|26718.44
18:58:39|26716.84
18:58:40|26717.57
18:58:41|26718.05
18:58:42|26718.05
18:58:43|26717.59
18:58:44|26717.51
18:58:45|26716.76
18:58:46|26717.28
18:58:47|26717.68
18:58:48|26717.6
18:58:49|26718.08
18:58:50|26716.48
18:58:51|26717.53
18:58:52|26717.75
18:58:53|26718.38
18:58:54|26718.33
18:58:56|26718.11
18:58:57|26717.58
18:58:57|26717.66
18:58:58|26718.16
18:58:59|26714.33
18:59:01|26714.41
18:59:02|26712.11
18:59:02|26714.09
18:59:03|26714.59
18:59:05|26712.
18:59:05|26710.67
18:59:06|26711.77
18:59:08|26711.76
18:59:08|26712.
18:59:09|26710.93
18:59:11|26712.24
18:59:12|26712.44
18:59:12|26712.73
18:59:13|26712.44
18:59:15|26713.86
18:59:15|26715.33
18:59:16|26714.98
18:59:17|26712.89
18:59:19|26713.94
18:59:20|26714.8
18:59:21|26714.64
18:59:21|26713.63
18:59:22|26713.32
18:59:23|26715.63
18:59:24|26715.46
18:59:25|26716.86
18:59:26|26716.18
18:59:27|26716.18
18:59:28|26712.5
18:59:30|26711.63
18:59:30|26712.38
18:59:31|26712.36
18:59:33|26711.98
18:59:33|26712.65
18:59:34|26713.09
18:59:36|26712.44
18:59:36|26712.41
18:59:37|26712.13
18:59:39|26711.38
18:59:40|26711.38
18:59:40|26711.4
18:59:41|26710.31
18:59:42|26711.15
18:59:43|26710.35
18:59:44|26710.35
18:59:45|26711.57
18:59:46|26710.35
18:59:48|26710.91
18:59:48|26710.93
18:59:50|26710.93
18:59:50|26710.8
18:59:52|26709.56
18:59:52|26710.09
18:59:53|26709.62
18:59:55|26707.75
18:59:56|26709.46
18:59:57|26710.81
18:59:59|26712.03
19:00:00|26711.04
19:00:01|26721.82
19:00:02|26721.22
19:00:02|26721.14
19:00:04|26722.05
19:00:05|26720.57
19:00:06|26720.
19:00:07|26719.11
19:00:08|26719.19
19:00:09|26718.28
19:00:10|26717.76
19:00:11|26719.77
19:00:13|26721.49
19:00:13|26721.1
19:00:14|26720.64
19:00:15|26721.72
19:00:16|26721.06
19:00:18|26723.01
19:00:19|26722.79
19:00:20|26724.49
19:00:20|26725.94
19:00:21|26727.45
19:00:22|26726.82
19:00:24|26728.05
19:00:24|26731.82
19:00:25|26728.78
19:00:26|26727.95
19:00:27|26724.57
19:00:29|26725.52
19:00:29|26724.67
19:00:31|26727.01
19:00:31|26727.94
19:00:32|26726.75
19:00:33|26727.44
19:00:34|26728.42
19:00:36|26728.58
19:00:36|26729.25
19:00:38|26729.31
19:00:39|26728.73
19:00:40|26726.68
19:00:40|26726.68
19:00:42|26728.37
19:00:42|26728.34
19:00:43|26728.33
19:00:44|26727.58
19:00:45|26728.26
19:00:46|26724.69
19:00:47|26724.94
19:00:48|26725.39
19:00:49|26725.6
19:00:50|26725.33
19:00:52|26726.17
19:00:53|26726.4
19:00:53|26727.02
19:00:55|26727.02
19:00:55|26726.03
19:00:57|26729.28
19:00:58|26729.13
19:00:59|26728.78
19:01:00|26728.86
19:01:01|26727.51
19:01:02|26728.56
19:01:03|26728.92
19:01:04|26727.52
19:01:05|26729.95
19:01:06|26729.82
19:01:07|26732.54
19:01:08|26732.85
19:01:09|26731.81
19:01:10|26729.75
19:01:11|26729.58
19:01:12|26729.54
19:01:13|26728.97
19:01:14|26728.82
19:01:15|26728.49
19:01:16|26728.49
19:01:17|26728.5
19:01:18|26725.62
19:01:19|26727.59
19:01:20|26727.6
19:01:21|26727.6
19:01:22|26727.62
19:01:23|26727.48
19:01:24|26728.58
19:01:25|26727.61
19:01:26|26729.61
19:01:27|26727.03
19:01:28|26727.52
19:01:30|26727.54
19:01:30|26729.34
19:01:31|26728.74
19:01:32|26728.52
19:01:33|26728.82
19:01:34|26729.95
19:01:35|26728.45
19:01:36|26728.12
19:01:37|26728.12
19:01:38|26727.61
19:01:39|26727.51
19:01:40|26727.51
19:01:41|26728.54
19:01:42|26725.07
19:01:43|26727.07
19:01:44|26727.46
19:01:45|26727.4
19:01:46|26726.49
19:01:47|26727.36
19:01:48|26727.41
19:01:49|26727.49
19:01:50|26727.49
19:01:51|26726.57
19:01:52|26726.49
19:01:53|26726.81
19:01:54|26726.2
19:01:55|26726.2
19:01:56|26726.23
19:01:58|26724.81
19:01:59|26724.9
19:02:00|26727.46
19:02:01|26725.38
19:02:02|26724.67
19:02:03|26725.6
19:02:04|26726.21
19:02:05|26727.95
19:02:06|26726.92
19:02:07|26726.11
19:02:08|26731.11
19:02:09|26728.44
19:02:10|26729.98
19:02:11|26730.03
19:02:12|26729.08
19:02:13|26730.47
19:02:14|26731.44
19:02:15|26734.58
19:02:17|26732.95
19:02:17|26735.01
19:02:18|26734.6
19:02:19|26735.
19:02:20|26735.64
19:02:21|26734.27
19:02:22|26733.73
19:02:23|26734.45
19:02:24|26733.6
19:02:25|26733.61
19:02:26|26734.24
19:02:27|26735.5
19:02:28|26735.77
19:02:29|26736.53
19:02:30|26735.91
19:02:31|26736.25
19:02:32|26737.07
19:02:33|26735.72
19:02:34|26737.51
19:02:35|26736.23
19:02:36|26735.91
19:02:37|26736.11
19:02:38|26733.52
19:02:39|26735.8
19:02:40|26734.82
19:02:41|26735.93
19:02:42|26735.6
19:02:43|26735.6
19:02:44|26736.96
19:02:45|26736.92
19:02:46|26735.76
19:02:47|26734.82
19:02:48|26736.21
19:02:49|26731.23
19:02:50|26732.69
19:02:51|26732.
19:02:52|26730.75
19:02:53|26731.94
19:02:54|26730.18
19:02:55|26724.35
19:02:56|26724.74
19:02:57|26726.21
19:02:58|26725.41
19:03:00|26727.4
19:03:01|26726.87
19:03:02|26726.01
19:03:03|26725.14
19:03:03|26723.35
19:03:05|26722.85
19:03:06|26722.78
19:03:07|26723.05
19:03:08|26721.92
19:03:09|26722.69
19:03:11|26722.89
19:03:11|26723.64
19:03:12|26723.68
19:03:13|26723.38
19:03:14|26724.5
19:03:15|26724.46
19:03:16|26724.41
19:03:17|26724.41
19:03:18|26724.41
19:03:20|26723.46
19:03:20|26722.79
19:03:21|26724.14
19:03:22|26723.55
19:03:23|26718.34
19:03:25|26720.54
19:03:25|26718.2
19:03:26|26718.37
19:03:27|26718.96
19:03:28|26721.83
19:03:30|26721.92
19:03:30|26721.79
19:03:31|26721.53
19:03:32|26721.63
19:03:33|26720.48
19:03:34|26721.85
19:03:35|26721.92
19:03:36|26722.35
19:03:37|26720.44
19:03:38|26722.77
19:03:39|26724.38
19:03:40|26725.6
19:03:41|26726.98
19:03:42|26725.07
19:03:43|26726.
19:03:44|26727.08
19:03:45|26728.93
19:03:46|26728.38
19:03:47|26729.54
19:03:48|26729.47
19:03:49|26729.47
19:03:51|26728.06
19:03:51|26729.71
19:03:52|26729.7
19:03:53|26729.26
19:03:54|26727.29
19:03:56|26727.16
19:03:56|26727.95
19:03:57|26727.71
19:03:58|26727.71
19:04:00|26729.67
19:04:01|26725.47
19:04:02|26725.62
19:04:03|26725.14
19:04:04|26725.46
19:04:05|26725.63
19:04:07|26722.35
19:04:08|26725.14
19:04:09|26724.28
19:04:10|26726.68
19:04:10|26726.78
19:04:12|26727.02
19:04:12|26727.07
19:04:13|26726.61
19:04:15|26727.46
19:04:15|26728.67
19:04:17|26728.81
19:04:17|26728.87
19:04:19|26728.76
19:04:19|26728.76
19:04:20|26727.47
19:04:22|26727.49
19:04:22|26727.49
19:04:23|26726.73
19:04:24|26726.22
19:04:25|26725.62
19:04:26|26726.64
19:04:27|26726.65
19:04:28|26725.36
19:04:30|26726.4
19:04:30|26726.5
19:04:31|26726.62
19:04:33|26726.71
19:04:34|26725.96
19:04:34|26725.72
19:04:36|26725.71
19:04:36|26726.04
19:04:37|26726.04
19:04:38|26726.96
19:04:39|26726.
19:04:40|26725.89
19:04:41|26725.73
19:04:42|26725.7
19:04:43|26725.56
19:04:44|26724.68
19:04:45|26724.62
19:04:46|26725.4
19:04:47|26725.4
19:04:48|26725.4
19:04:49|26725.4
19:04:50|26725.4
19:04:52|26725.09
19:04:53|26723.75
19:04:53|26724.64
19:04:55|26724.52
19:04:56|26726.22
19:04:56|26726.2
19:04:57|26726.65
19:04:58|26726.63
19:04:59|26727.
19:05:01|26726.57
19:05:02|26726.21
19:05:04|26727.07
19:05:04|26727.08
19:05:05|26726.19
19:05:07|26727.51
19:05:07|26728.37
19:05:08|26727.31
19:05:09|26725.98
19:05:10|26727.3
19:05:12|26728.8
19:05:12|26734.26
19:05:13|26733.9
19:05:14|26733.89
19:05:15|26734.31
19:05:16|26734.85
19:05:17|26733.2
19:05:18|26732.99
19:05:19|26733.76
19:05:20|26733.68
19:05:21|26734.95
19:05:22|26734.44
19:05:23|26734.51
19:05:24|26737.32
19:05:25|26737.54
19:05:26|26736.19
19:05:27|26735.22
19:05:28|26735.68
19:05:29|26734.83
19:05:30|26735.29
19:05:31|26735.04
19:05:32|26734.61
19:05:33|26734.68
19:05:34|26735.98
19:05:35|26734.54
19:05:36|26735.62
19:05:37|26734.81
19:05:38|26734.49
19:05:39|26735.6
19:05:40|26734.07
19:05:41|26734.23
19:05:42|26727.04
19:05:43|26724.38
19:05:44|26722.69
19:05:45|26723.43
19:05:46|26724.36
19:05:47|26724.15
19:05:48|26715.9
19:05:49|26705.37
19:05:50|26709.96
19:05:51|26710.2
19:05:52|26704.4
19:05:53|26705.58
19:05:54|26706.85
19:05:55|26707.59
19:05:56|26708.25
19:05:57|26706.45
19:05:58|26706.5
19:05:59|26708.76
19:06:00|26706.73
19:06:02|26707.81
19:06:03|26711.91
19:06:05|26710.74
19:06:05|26711.52
19:06:06|26711.67
19:06:07|26713.37
19:06:08|26714.
19:06:09|26712.48
19:06:10|26714.32
19:06:11|26713.43
19:06:12|26715.05
19:06:13|26715.63
19:06:14|26716.82
19:06:15|26717.35
19:06:16|26716.06
19:06:17|26716.24
19:06:18|26718.41
19:06:19|26717.15
19:06:20|26711.82
19:06:21|26712.28
19:06:22|26712.9
19:06:23|26713.08
19:06:24|26712.44
19:06:25|26713.25
19:06:26|26713.15
19:06:27|26712.4
19:06:28|26712.72
19:06:29|26712.12
19:06:30|26713.29
19:06:31|26712.68
19:06:32|26714.
19:06:34|26714.57
19:06:34|26718.46
19:06:35|26718.01
19:06:36|26717.76
19:06:38|26718.44
19:06:38|26718.09
19:06:39|26717.74
19:06:40|26718.04
19:06:42|26717.66
19:06:43|26716.63
19:06:44|26715.92
19:06:45|26719.3
19:06:46|26717.05
19:06:46|26718.27
19:06:47|26718.25
19:06:48|26717.99
19:06:50|26717.88
19:06:50|26716.63
19:06:51|26715.28
19:06:53|26715.48
19:06:54|26716.42
19:06:55|26718.05
19:06:56|26718.05
19:06:56|26717.07
19:06:58|26716.33
19:06:58|26717.26
19:06:59|26717.9
19:07:01|26717.59
19:07:01|26716.
19:07:03|26716.9
19:07:04|26717.57
19:07:05|26717.28
19:07:07|26718.9
19:07:08|26718.96
19:07:09|26719.33
19:07:09|26716.81
19:07:10|26716.5
19:07:12|26718.53
19:07:13|26718.03
19:07:14|26718.91
19:07:14|26719.04
19:07:15|26721.36
19:07:16|26721.38
19:07:18|26720.79
19:07:18|26720.56
19:07:20|26722.32
19:07:21|26722.79
19:07:22|26722.94
19:07:23|26721.68
19:07:24|26721.69
19:07:25|26721.68
19:07:26|26721.49
19:07:26|26720.92
19:07:28|26721.64
19:07:28|26721.64
19:07:30|26725.52
19:07:31|26725.15
19:07:32|26726.08
19:07:33|26726.4
19:07:34|26727.96
19:07:35|26727.96
19:07:36|26727.96
19:07:37|26727.96
19:07:38|26726.65
19:07:39|26726.65
19:07:40|26725.99
19:07:41|26725.59
19:07:42|26726.28
19:07:43|26725.46
19:07:44|26726.62
19:07:45|26726.09
19:07:46|26725.69
19:07:47|26725.98
19:07:48|26726.09
19:07:49|26725.53
19:07:50|26725.61
19:07:51|26725.85
19:07:52|26728.37
19:07:53|26728.06
19:07:54|26728.31
19:07:54|26728.06
19:07:56|26729.28
19:07:57|26728.82
19:07:58|26728.24
19:07:59|26728.55
19:07:59|26725.94
19:08:01|26726.8
19:08:02|26729.66
19:08:03|26730.95
19:08:04|26730.5
19:08:05|26731.1
19:08:06|26734.65
19:08:07|26733.96
19:08:08|26734.02
19:08:09|26734.76
19:08:11|26734.13
19:08:11|26733.54
19:08:12|26733.68
19:08:13|26733.68
19:08:14|26733.11
19:08:15|26733.73
19:08:16|26732.66
19:08:17|26734.01
19:08:18|26733.38
19:08:19|26733.98
19:08:20|26734.01
19:08:21|26734.
19:08:22|26733.93
19:08:23|26733.93
19:08:24|26733.11
19:08:25|26733.94
19:08:26|26733.99
19:08:28|26734.6
19:08:28|26734.9
19:08:29|26733.22
19:08:31|26733.63
19:08:31|26731.81
19:08:33|26724.67
19:08:33|26726.2
19:08:35|26726.4
19:08:35|26725.95
19:08:37|26726.44
19:08:37|26726.98
19:08:39|26726.88
19:08:40|26726.92
19:08:41|26726.26
19:08:42|26726.19
19:08:43|26726.13
19:08:44|26725.6
19:08:45|26725.92
19:08:46|26728.4
19:08:47|26728.08
19:08:48|26727.31
19:08:49|26727.69
19:08:49|26726.66
19:08:51|26726.83
19:08:52|26726.88
19:08:53|26726.87
19:08:54|26726.13
19:08:54|26727.02
19:08:56|26726.27
19:08:57|26727.28
19:08:58|26727.28
19:08:59|26726.34
19:09:00|26725.03
19:09:01|26725.44
19:09:01|26725.56
19:09:03|26724.59
19:09:04|26725.51
19:09:05|26725.47
19:09:06|26725.43
19:09:07|26725.71
19:09:08|26725.7
19:09:09|26725.59
19:09:10|26725.65
19:09:11|26720.18
19:09:12|26717.8
19:09:13|26715.1
19:09:14|26715.61
19:09:15|26717.47
19:09:16|26720.
19:09:17|26719.5
19:09:18|26719.5
19:09:19|26719.59
19:09:20|26719.97
19:09:21|26719.38
19:09:22|26721.06
19:09:23|26719.38
19:09:24|26718.57
19:09:25|26718.24
19:09:26|26718.15
19:09:27|26719.97
19:09:28|26720.
19:09:29|26720.
19:09:30|26720.01
19:09:31|26720.01
19:09:32|26720.01
19:09:33|26720.
19:09:34|26720.
19:09:35|26720.02
19:09:36|26721.53
19:09:37|26723.2
19:09:38|26722.24
19:09:39|26721.52
19:09:40|26721.62
19:09:41|26722.
19:09:42|26722.52
19:09:43|26722.07
19:09:44|26722.07
19:09:45|26722.58
19:09:46|26722.58
19:09:47|26722.78
19:09:48|26722.06
19:09:49|26721.4
19:09:50|26720.39
19:09:51|26719.79
19:09:52|26720.33
19:09:53|26721.17
19:09:54|26721.89
19:09:55|26722.38
19:09:56|26722.1
19:09:57|26721.88
19:09:58|26719.77
19:09:59|26720.91
19:10:00|26721.46
19:10:01|26719.84
19:10:02|26715.23
19:10:03|26716.37
19:10:04|26716.91
19:10:06|26716.71
19:10:07|26715.2
19:10:08|26716.01
19:10:09|26715.91
19:10:10|26715.47
19:10:11|26717.61
19:10:12|26718.49
19:10:13|26719.03
19:10:14|26719.96
19:10:16|26721.37
19:10:16|26722.97
19:10:18|26726.03
19:10:18|26728.11
19:10:19|26728.8
19:10:20|26727.71
19:10:22|26729.03
19:10:22|26729.01
19:10:24|26727.51
19:10:25|26727.51
19:10:25|26727.72
19:10:26|26728.64
19:10:27|26726.03
19:10:28|26727.2
19:10:29|26729.2
19:10:31|26728.94
19:10:32|26729.66
19:10:33|26731.37
19:10:33|26730.22
19:10:34|26729.36
19:10:36|26728.74
19:10:37|26728.74
19:10:38|26728.71
19:10:39|26728.1
19:10:40|26728.02
19:10:41|26729.99
19:10:42|26729.3
19:10:43|26730.3
19:10:44|26730.8
19:10:45|26729.3
19:10:46|26728.98
19:10:47|26730.08
19:10:48|26730.2
19:10:49|26729.6
19:10:50|26729.63
19:10:51|26730.34
19:10:52|26729.83
19:10:53|26730.01
19:10:54|26731.37
19:10:55|26730.41
19:10:56|26730.31
19:10:57|26731.23
19:10:58|26730.31
19:10:59|26730.6
19:11:00|26730.18
19:11:01|26730.21
19:11:02|26729.59
19:11:03|26729.86
19:11:04|26729.85
19:11:05|26729.59
19:11:06|26731.78
19:11:07|26728.93
19:11:08|26728.8
19:11:10|26728.93
19:11:11|26728.93
19:11:12|26728.93
19:11:13|26727.51
19:11:14|26727.52
19:11:15|26727.52
19:11:16|26728.33
19:11:16|26728.56
19:11:18|26728.56
19:11:19|26728.71
19:11:20|26729.16
19:11:20|26729.16
19:11:22|26728.7
19:11:23|26728.7
19:11:24|26728.24
19:11:25|26728.83
19:11:26|26729.22
19:11:27|26729.23
19:11:28|26730.
19:11:29|26729.63
19:11:29|26728.68
19:11:31|26729.64
19:11:32|26729.8
19:11:33|26729.36
19:11:34|26728.3
19:11:35|26729.36
19:11:36|26730.16
19:11:37|26739.12
19:11:38|26739.46
19:11:39|26739.88
19:11:40|26741.23
19:11:41|26741.87
19:11:42|26740.86
19:11:43|26738.88
19:11:44|26739.36
19:11:45|26738.78
19:11:46|26740.24
19:11:47|26740.17
19:11:49|26740.94
19:11:49|26741.01
19:11:50|26741.65
19:11:51|26742.82
19:11:52|26741.19
19:11:53|26741.71
19:11:54|26742.7
19:11:55|26741.12
19:11:56|26740.41
19:11:57|26740.9
19:11:58|26739.34
19:11:59|26738.31
19:12:00|26738.21
19:12:01|26739.33
19:12:02|26739.14
19:12:03|26739.14
19:12:04|26740.48
19:12:05|26741.48
19:12:06|26741.59
19:12:07|26741.65
19:12:09|26742.83
19:12:10|26742.48
19:12:11|26743.12
19:12:12|26744.2
19:12:13|26744.04
19:12:14|26742.14
19:12:15|26742.65
19:12:16|26742.4
19:12:17|26743.98
19:12:18|26743.31
19:12:19|26744.09
19:12:20|26742.85
19:12:21|26744.31
19:12:22|26744.84
19:12:23|26744.84
19:12:24|26745.46
19:12:25|26746.06
19:12:26|26744.11
19:12:27|26743.21
19:12:28|26743.39
19:12:29|26746.2
19:12:30|26746.79
19:12:31|26749.46
19:12:32|26748.56
19:12:33|26748.17
19:12:34|26748.75
19:12:35|26743.01
19:12:36|26743.
19:12:37|26739.39
19:12:38|26740.66
19:12:39|26740.63
19:12:40|26738.83
19:12:41|26736.97
19:12:42|26736.96
19:12:43|26735.92
19:12:44|26736.88
19:12:45|26736.71
19:12:46|26736.84
19:12:47|26734.87
19:12:48|26735.52
19:12:49|26735.95
19:12:50|26737.83
19:12:51|26740.11
19:12:52|26741.93
19:12:53|26742.12
19:12:54|26741.89
19:12:55|26741.93
19:12:56|26742.33
19:12:57|26743.63
19:12:58|26743.21
19:12:59|26743.57
19:13:00|26744.35
19:13:01|26743.47
19:13:02|26743.
19:13:03|26744.27
19:13:04|26743.01
19:13:05|26743.03
19:13:06|26744.75
19:13:07|26743.05
19:13:08|26743.07
19:13:10|26743.06
19:13:10|26743.07
19:13:12|26742.58
19:13:12|26743.67
19:13:14|26744.35
19:13:15|26743.28
19:13:16|26742.84
19:13:17|26742.88
19:13:17|26743.42
19:13:19|26742.73
19:13:20|26742.8
19:13:21|26742.82
19:13:22|26744.71
19:13:23|26745.
19:13:24|26744.22
19:13:25|26745.
19:13:26|26744.64
19:13:27|26747.72
19:13:28|26747.53
19:13:29|26745.99
19:13:29|26742.57
19:13:31|26743.2
19:13:32|26743.07
19:13:33|26742.13
19:13:34|26741.71
19:13:34|26742.63
19:13:36|26743.2
19:13:37|26741.82
19:13:38|26742.76
19:13:38|26744.16
19:13:40|26743.58
19:13:40|26743.55
19:13:41|26742.
19:13:43|26743.47
19:13:44|26743.85
19:13:44|26742.56
19:13:45|26743.12
19:13:47|26744.7
19:13:48|26744.7
19:13:48|26744.69
19:13:50|26743.78
19:13:51|26743.78
19:13:52|26743.25
19:13:53|26743.28
19:13:53|26743.39
19:13:55|26743.47
19:13:56|26743.29
19:13:57|26746.
19:13:57|26746.77
19:13:58|26746.86
19:14:00|26745.35
19:14:00|26745.61
19:14:01|26746.2
19:14:03|26746.38
19:14:04|26746.06
19:14:04|26747.23
19:14:06|26746.79
19:14:06|26746.77
19:14:08|26746.03
19:14:09|26746.05
19:14:10|26744.86
19:14:11|26745.82
19:14:12|26746.15
19:14:14|26746.
19:14:14|26746.26
19:14:15|26746.47
19:14:16|26748.06
19:14:17|26748.54
19:14:18|26747.73
19:14:19|26747.08
19:14:20|26745.6
19:14:21|26746.43
19:14:22|26746.69
19:14:23|26746.96
19:14:24|26748.47
19:14:25|26748.58
19:14:27|26749.84
19:14:27|26748.22
19:14:29|26749.16
19:14:30|26749.33
19:14:31|26750.74
19:14:32|26749.88
19:14:33|26751.14
19:14:34|26749.58
19:14:35|26749.9
19:14:36|26749.12
19:14:37|26749.87
19:14:38|26749.77
19:14:38|26749.11
19:14:40|26749.12
19:14:41|26749.79
19:14:42|26748.58
19:14:43|26748.36
19:14:43|26745.26
19:14:45|26744.72
19:14:46|26745.26
19:14:47|26745.7
19:14:48|26746.4
19:14:49|26745.58
19:14:50|26746.4
19:14:51|26745.58
19:14:52|26746.4
19:14:53|26745.58
19:14:54|26745.36
19:14:54|26745.07
19:14:56|26745.44
19:14:57|26745.14
19:14:58|26745.76
19:14:59|26745.8
19:15:00|26745.8
19:15:01|26745.97
19:15:02|26746.56
19:15:03|26749.28
19:15:04|26748.53
19:15:05|26745.83
19:15:06|26737.54
19:15:07|26731.11
19:15:08|26732.41
19:15:09|26732.91
19:15:10|26732.92
19:15:11|26734.09
19:15:12|26734.71
19:15:13|26734.81
19:15:15|26735.56
19:15:15|26735.34
19:15:17|26734.84
19:15:17|26735.64
19:15:19|26733.92
19:15:20|26733.97
19:15:21|26735.37
19:15:22|26734.81
19:15:22|26735.48
19:15:24|26734.93
19:15:25|26735.6
19:15:26|26738.19
19:15:27|26738.61
19:15:28|26741.57
19:15:29|26741.91
19:15:29|26744.1
19:15:31|26745.32
19:15:32|26746.3
19:15:33|26746.24
19:15:34|26747.38
19:15:34|26748.23
19:15:36|26748.51
19:15:36|26749.11
19:15:38|26750.21
19:15:38|26748.64
19:15:40|26750.51
19:15:41|26748.74
19:15:42|26750.3
19:15:43|26748.71
19:15:44|26748.15
19:15:45|26748.46
19:15:46|26747.29
19:15:47|26748.53
19:15:48|26747.54
19:15:49|26747.93
19:15:50|26747.29
19:15:51|26747.92
19:15:52|26746.87
19:15:53|26747.69
19:15:54|26747.65
19:15:55|26748.
19:15:56|26747.5
19:15:57|26748.64
19:15:58|26747.86
19:15:59|26748.26
19:16:00|26747.33
19:16:01|26749.24
19:16:02|26747.3
19:16:03|26746.42
19:16:04|26747.72
19:16:05|26749.58
19:16:06|26752.
19:16:07|26753.34
19:16:08|26752.87
19:16:09|26752.89
19:16:10|26755.3
19:16:11|26753.74
19:16:13|26753.72
19:16:14|26754.02
19:16:15|26751.16
19:16:16|26751.71
19:16:17|26752.3
19:16:18|26752.17
19:16:19|26751.68
19:16:20|26752.08
19:16:21|26752.58
19:16:22|26753.55
19:16:23|26750.84
19:16:24|26751.97
19:16:25|26750.78
19:16:26|26751.44
19:16:27|26751.83
19:16:28|26751.83
19:16:29|26751.63
19:16:30|26751.23
19:16:31|26751.23
19:16:32|26751.77
19:16:33|26750.38
19:16:34|26745.67
19:16:35|26744.95
19:16:36|26744.97
19:16:37|26745.31
19:16:38|26744.97
19:16:39|26744.14
19:16:40|26743.25
19:16:41|26743.65
19:16:42|26742.93
19:16:43|26743.64
19:16:44|26744.6
19:16:45|26744.6
19:16:46|26745.56
19:16:47|26745.19
19:16:48|26743.64
19:16:49|26743.86
19:16:50|26742.72
19:16:51|26743.12
19:16:52|26743.49
19:16:53|26746.28
19:16:54|26746.43
19:16:55|26746.76
19:16:56|26747.52
19:16:57|26747.66
19:16:58|26746.66
19:16:59|26747.42
19:17:00|26747.27
19:17:01|26748.15
19:17:02|26747.57
19:17:03|26744.66
19:17:04|26744.66
19:17:05|26745.57
19:17:06|26744.33
19:17:07|26746.25
19:17:08|26744.95
19:17:09|26745.17
19:17:10|26747.72
19:17:11|26746.49
19:17:13|26746.15
19:17:14|26746.43
19:17:15|26746.75
19:17:15|26746.64
19:17:17|26746.56
19:17:18|26746.95
19:17:19|26744.16
19:17:20|26745.08
19:17:21|26743.47
19:17:22|26744.35
19:17:23|26741.59
19:17:24|26738.58
19:17:25|26739.08
19:17:26|26739.25
19:17:27|26739.07
19:17:28|26739.35
19:17:29|26738.08
19:17:30|26739.01
19:17:31|26739.7
19:17:32|26739.69
19:17:33|26739.69
19:17:34|26742.23
19:17:35|26743.37
19:17:36|26744.28
19:17:37|26744.26
19:17:38|26746.02
19:17:39|26747.1
19:17:40|26745.19
19:17:41|26743.87
19:17:43|26744.19
19:17:43|26743.46
19:17:44|26743.65
19:17:45|26741.61
19:17:46|26741.61
19:17:47|26740.85
19:17:48|26739.98
19:17:49|26739.98
19:17:50|26742.35
19:17:51|26741.59
19:17:52|26739.72
19:17:53|26739.99
19:17:55|26740.6
19:17:56|26741.91
19:17:56|26740.89
19:17:58|26740.29
19:17:59|26740.
19:18:00|26742.
19:18:01|26741.1
19:18:02|26741.07
19:18:03|26741.71
19:18:04|26740.92
19:18:05|26740.97
19:18:06|26744.54
19:18:07|26743.84
19:18:08|26742.98
19:18:09|26742.11
19:18:09|26743.1
19:18:11|26741.69
19:18:12|26741.53
19:18:13|26741.66
19:18:14|26739.86
19:18:15|26745.82
19:18:16|26745.76
19:18:17|26745.42
19:18:18|26744.88
19:18:19|26742.53
19:18:20|26742.33
19:18:21|26742.68
19:18:22|26742.68
19:18:23|26742.78
19:18:24|26742.68
19:18:25|26742.73
19:18:26|26741.64
19:18:27|26742.51
19:18:28|26741.14
19:18:29|26740.84
19:18:30|26739.1
19:18:31|26739.1
19:18:32|26739.89
19:18:33|26738.95
19:18:35|26742.24
19:18:35|26741.06
19:18:37|26741.06
19:18:37|26740.93
19:18:38|26740.93
19:18:39|26740.94
19:18:40|26739.02
19:18:41|26737.13
19:18:42|26736.04
19:18:44|26735.24
19:18:44|26735.21
19:18:45|26735.96
19:18:46|26731.24
19:18:47|26731.35
19:18:48|26730.23
19:18:49|26731.05
19:18:51|26730.93
19:18:51|26730.65
19:18:52|26731.37
19:18:54|26729.5
19:18:55|26728.8
19:18:56|26730.78
19:18:57|26730.95
19:18:58|26729.31
19:18:59|26730.82
19:19:00|26733.37
19:19:01|26733.49
19:19:02|26732.35
19:19:03|26732.22
19:19:04|26733.9
19:19:05|26735.
19:19:06|26734.4
19:19:07|26733.95
19:19:08|26734.82
19:19:09|26734.71
19:19:10|26735.25
19:19:11|26735.09
19:19:12|26729.36
19:19:13|26732.66
19:19:14|26732.03
19:19:16|26731.71
19:19:16|26730.82
19:19:18|26730.1
19:19:19|26730.39
19:19:20|26730.54
19:19:21|26732.83
19:19:22|26732.65
19:19:22|26733.38
19:19:24|26734.39
19:19:25|26735.19
19:19:26|26732.68
19:19:27|26733.27
19:19:29|26733.42
19:19:29|26733.34
19:19:30|26731.81
19:19:31|26735.48
19:19:33|26736.6
19:19:33|26734.94
19:19:34|26734.54
19:19:35|26736.26
19:19:36|26736.01
19:19:37|26736.32
19:19:38|26736.1
19:19:39|26736.1
19:19:40|26736.1
19:19:41|26736.74
19:19:42|26736.1
19:19:43|26734.54
19:19:44|26733.53
19:19:45|26732.85
19:19:46|26733.56
19:19:47|26734.06
19:19:48|26735.
19:19:49|26732.67
19:19:50|26733.61
19:19:51|26732.69
19:19:52|26733.58
19:19:53|26732.
19:19:54|26734.85
19:19:55|26734.05
19:19:56|26734.66
19:19:57|26735.95
19:19:58|26735.44
19:19:59|26737.28
19:20:00|26736.68
19:20:01|26736.11
19:20:02|26736.97
19:20:03|26736.1
19:20:05|26736.39
19:20:05|26736.39
19:20:06|26735.95
19:20:07|26740.81
19:20:08|26743.15
19:20:09|26742.43
19:20:11|26741.87
19:20:12|26742.8
19:20:12|26742.14
19:20:14|26744.22
19:20:14|26742.56
19:20:16|26743.05
19:20:17|26744.03
19:20:18|26746.42
19:20:19|26746.35
19:20:20|26741.37
19:20:21|26738.27
19:20:22|26735.81
19:20:23|26737.71
19:20:24|26737.22
19:20:25|26740.37
19:20:26|26743.71
19:20:27|26742.06
19:20:28|26742.27
19:20:29|26741.95
19:20:30|26740.76
19:20:31|26741.43
19:20:32|26740.84
19:20:33|26741.76
19:20:34|26741.3
19:20:35|26741.7
19:20:36|26741.53
19:20:37|26741.53
19:20:38|26741.97
19:20:39|26743.9
19:20:40|26744.44
19:20:41|26743.92
19:20:42|26744.28
19:20:43|26744.51
19:20:44|26745.42
19:20:45|26745.5
19:20:46|26744.97
19:20:47|26745.15
19:20:48|26744.88
19:20:49|26745.51
19:20:50|26745.57
19:20:51|26745.14
19:20:52|26746.53
19:20:53|26747.26
19:20:54|26746.55
19:20:55|26746.55
19:20:56|26745.61
19:20:57|26748.18
19:20:58|26748.42
19:20:59|26747.87
19:21:00|26746.72
19:21:01|26747.52
19:21:02|26748.16
19:21:03|26749.12
19:21:04|26748.58
19:21:05|26748.24
19:21:06|26747.75
19:21:07|26754.
19:21:08|26750.99
19:21:09|26751.71
19:21:10|26750.79
19:21:11|26751.11
19:21:12|26751.98
19:21:13|26751.6
19:21:14|26751.73
19:21:15|26752.13
19:21:17|26756.81
19:21:17|26756.47
19:21:19|26755.79
19:21:20|26755.23
19:21:21|26756.75
19:21:22|26758.28
19:21:23|26755.22
19:21:24|26755.21
19:21:25|26754.82
19:21:26|26756.7
19:21:27|26757.18
19:21:28|26756.63
19:21:29|26757.81
19:21:30|26758.03
19:21:31|26759.06
19:21:32|26759.94
19:21:33|26759.6
19:21:33|26760.78
19:21:35|26759.46
19:21:36|26759.77
19:21:37|26757.11
19:21:38|26758.91
19:21:39|26757.61
19:21:40|26758.92
19:21:41|26758.47
19:21:42|26758.47
19:21:43|26758.06
19:21:44|26757.58
19:21:45|26757.63
19:21:46|26758.09
19:21:46|26759.97
19:21:48|26759.79
19:21:48|26759.45
19:21:50|26760.28
19:21:51|26761.02
19:21:51|26761.25
19:21:53|26758.06
19:21:54|26757.65
19:21:55|26757.17
19:21:56|26757.81
19:21:56|26756.
19:21:58|26756.24
19:21:59|26756.67
19:21:59|26757.75
19:22:00|26757.35
19:22:02|26757.61
19:22:03|26758.04
19:22:03|26758.03
19:22:05|26759.9
19:22:05|26761.98
19:22:07|26758.04
19:22:08|26758.99
19:22:09|26757.48
19:22:10|26758.4
19:22:11|26759.35
19:22:12|26760.47
19:22:13|26761.06
19:22:14|26760.7
19:22:15|26759.76
19:22:16|26758.2
19:22:16|26759.17
19:22:18|26760.83
19:22:19|26761.56
19:22:20|26759.11
19:22:22|26758.97
19:22:22|26760.38
19:22:24|26759.46
19:22:24|26759.45
19:22:25|26762.55
19:22:27|26761.21
19:22:28|26761.21
19:22:28|26760.87
19:22:30|26763.06
19:22:31|26762.32
19:22:32|26762.3
19:22:33|26766.64
19:22:34|26766.62
19:22:35|26763.2
19:22:36|26766.64
19:22:37|26768.23
19:22:38|26768.27
19:22:38|26768.38
19:22:40|26768.
19:22:41|26768.79
19:22:42|26767.89
19:22:43|26766.46
19:22:44|26767.66
19:22:45|26766.66
19:22:45|26766.64
19:22:47|26768.89
19:22:48|26768.84
19:22:48|26769.01
19:22:50|26769.32
19:22:51|26769.26
19:22:52|26769.94
19:22:53|26769.32
19:22:54|26770.45
19:22:55|26768.78
19:22:56|26769.75
19:22:57|26770.25
19:22:58|26768.54
19:22:59|26767.6
19:23:00|26767.11
19:23:00|26769.21
19:23:02|26768.64
19:23:03|26768.92
19:23:04|26769.83
19:23:05|26768.05
19:23:06|26769.67
19:23:07|26768.79
19:23:08|26768.85
19:23:09|26768.81
19:23:10|26768.39
19:23:11|26769.05
19:23:12|26769.32
19:23:13|26768.91
19:23:14|26768.76
19:23:15|26766.77
19:23:16|26766.79
19:23:17|26767.05
19:23:18|26766.5
19:23:20|26769.64
19:23:21|26768.18
19:23:22|26769.6
19:23:24|26771.74
19:23:24|26771.68
19:23:25|26770.85
19:23:26|26772.87
19:23:27|26772.27
19:23:28|26773.31
19:23:29|26773.95
19:23:30|26776.1
19:23:31|26783.59
19:23:32|26783.89
19:23:33|26783.15
19:23:34|26783.48
19:23:35|26782.99
19:23:36|26788.88
19:23:37|26788.93
19:23:38|26785.73
19:23:39|26785.05
19:23:40|26785.86
19:23:41|26785.63
19:23:42|26785.54
19:23:43|26781.58
19:23:44|26785.41
19:23:45|26784.8
19:23:46|26784.02
19:23:47|26782.51
19:23:48|26782.56
19:23:49|26783.69
19:23:50|26786.85
19:23:51|26786.83
19:23:52|26787.7
19:23:53|26787.6
19:23:54|26787.6
19:23:55|26786.46
19:23:56|26785.92
19:23:57|26787.59
19:23:58|26786.52
19:23:59|26789.53
19:24:00|26788.36
19:24:01|26789.01
19:24:02|26792.52
19:24:03|26788.81
19:24:04|26789.48
19:24:05|26790.82
19:24:06|26791.51
19:24:07|26793.3
19:24:08|26812.49
19:24:09|26837.18
19:24:10|26848.17
19:24:11|26880.75
19:24:12|26868.39
19:24:13|26872.86
19:24:14|26869.89
19:24:15|26857.14
19:24:16|26862.38
19:24:17|26859.37
19:24:18|26858.91
19:24:20|26856.92
19:24:21|26849.15
19:24:22|26839.99
19:24:23|26840.55
19:24:24|26872.3
19:24:25|26893.25
19:24:27|26907.46
19:24:28|26936.92
19:24:28|26962.23
19:24:29|26939.93
19:24:30|26933.09
19:24:31|26957.39
19:24:33|26959.
19:24:34|26956.01
19:24:35|26949.53
19:24:36|26944.49
19:24:36|26933.42
19:24:37|26928.17
19:24:39|26954.61
19:24:39|26964.04
19:24:40|26945.46
19:24:42|26931.93
19:24:43|26931.95
19:24:44|26929.14
19:24:44|26932.95
19:24:46|26930.84
19:24:47|26934.38
19:24:48|26924.88
19:24:48|26929.35
19:24:49|26923.72
19:24:51|26914.82
19:24:52|26915.32
19:24:52|26904.
19:24:53|26904.12
19:24:55|26901.39
19:24:55|26898.73
19:24:56|26902.95
19:24:58|26898.81
19:24:58|26892.21
19:24:59|26896.36
19:25:00|26889.17
19:25:01|26889.17
19:25:03|26882.19
19:25:04|26883.52
19:25:04|26891.34
19:25:06|26895.62
19:25:06|26888.08
19:25:07|26885.06
19:25:08|26888.76
19:25:09|26881.63
19:25:10|26875.32
19:25:11|26870.46
19:25:12|26873.02
19:25:13|26891.11
19:25:14|26879.43
19:25:16|26879.41
19:25:16|26884.88
19:25:17|26884.47
19:25:18|26877.68
19:25:19|26875.08
19:25:21|26903.93
19:25:22|26900.3
19:25:23|26901.96
19:25:24|26904.01
19:25:25|26901.83
19:25:26|26911.76
19:25:27|26924.42
19:25:28|26926.3
19:25:29|26932.94
19:25:30|26924.02
19:25:31|26919.43
19:25:32|26915.01
19:25:33|26917.57
19:25:34|26909.51
19:25:35|26909.85
19:25:36|26912.11
19:25:37|26909.76
19:25:38|26911.73
19:25:39|26902.77
19:25:41|26903.39
19:25:41|26906.15
19:25:42|26901.63
19:25:43|26896.68
19:25:44|26900.45
19:25:45|26895.15
19:25:46|26896.51
19:25:47|26895.64
19:25:48|26901.38
19:25:49|26896.03
19:25:50|26893.86
19:25:51|26895.53
19:25:52|26891.74
19:25:53|26892.16
19:25:54|26891.98
19:25:55|26906.98
19:25:56|26903.59
19:25:57|26903.01
19:25:58|26899.08
19:25:59|26898.44
19:26:00|26896.42
19:26:01|26888.09
19:26:02|26887.24
19:26:03|26884.09
19:26:05|26885.34
19:26:05|26887.04
19:26:06|26878.81
19:26:08|26876.59
19:26:08|26873.11
19:26:09|26876.72
19:26:10|26875.07
19:26:11|26873.19
19:26:12|26889.84
19:26:13|26888.36
19:26:15|26891.2
19:26:15|26891.09
19:26:16|26888.1
19:26:17|26884.48
19:26:18|26887.43
19:26:19|26887.83
19:26:20|26886.87
19:26:22|26897.04
19:26:23|26896.15
19:26:24|26891.81
19:26:26|26882.73
19:26:26|26884.74
19:26:27|26887.08
19:26:28|26880.16
19:26:29|26883.62
19:26:30|26880.17
19:26:31|26882.25
19:26:32|26889.65
19:26:33|26886.97
19:26:34|26885.24
19:26:35|26883.6
19:26:36|26879.55
19:26:37|26883.
19:26:38|26879.62
19:26:39|26878.75
19:26:40|26873.62
19:26:41|26873.09
19:26:42|26868.33
19:26:43|26873.06
19:26:44|26877.3
19:26:45|26875.66
19:26:46|26869.84
19:26:47|26874.37
19:26:49|26871.06
19:26:49|26868.92
19:26:50|26868.95
19:26:52|26868.57
19:26:53|26868.09
19:26:53|26867.86
19:26:54|26868.23
19:26:55|26868.05
19:26:56|26867.31
19:26:57|26873.48
19:26:58|26869.79
19:26:59|26867.42
19:27:01|26866.96
19:27:01|26868.36
19:27:02|26869.43
19:27:04|26873.36
19:27:04|26872.57
19:27:06|26868.98
19:27:07|26866.4
19:27:08|26867.13
19:27:08|26869.56
19:27:10|26873.15
19:27:10|26875.36
19:27:11|26873.23
19:27:12|26872.65
19:27:13|26883.02
19:27:15|26883.
19:27:15|26883.59
19:27:16|26881.07
19:27:17|26882.56
19:27:18|26882.39
19:27:19|26880.03
19:27:20|26877.68
19:27:21|26877.32
19:27:23|26876.06
19:27:24|26872.57
19:27:25|26872.97
19:27:26|26873.63
19:27:28|26871.87
19:27:28|26871.84
19:27:30|26867.09
19:27:30|26868.86
19:27:32|26869.39
19:27:33|26866.94
19:27:34|26866.4
19:27:35|26866.4
19:27:36|26865.48
19:27:37|26866.69
19:27:38|26879.12
19:27:39|26878.8
19:27:40|26887.28
19:27:41|26899.37
19:27:42|26899.78
19:27:43|26907.97
19:27:44|26902.97
19:27:45|26901.97
19:27:46|26899.08
19:27:47|26902.54
19:27:48|26904.88
19:27:49|26898.22
19:27:50|26900.74
19:27:51|26898.99
19:27:52|26909.09
19:27:53|26908.48
19:27:54|26909.74
19:27:55|26907.96
19:27:56|26903.72
19:27:57|26909.84
19:27:58|26904.71
19:27:59|26906.35
19:28:00|26902.18
19:28:01|26908.47
19:28:02|26910.16
19:28:03|26920.68
19:28:04|26927.46
19:28:05|26916.61
19:28:06|26914.41
19:28:07|26913.31
19:28:08|26904.9
19:28:09|26904.24
19:28:10|26903.34
19:28:11|26904.07
19:28:12|26907.2
19:28:13|26906.29
19:28:14|26908.9
19:28:15|26904.03
19:28:16|26905.73
19:28:17|26903.02
19:28:18|26903.37
19:28:19|26908.32
19:28:20|26908.54
19:28:21|26908.1
19:28:22|26907.24
19:28:24|26923.07
19:28:25|26923.31
19:28:26|26918.3
19:28:27|26917.59
19:28:28|26918.29
19:28:29|26913.49
19:28:30|26911.77
19:28:31|26914.23
19:28:32|26914.23
19:28:33|26916.48
19:28:34|26914.08
19:28:35|26916.9
19:28:36|26908.89
19:28:37|26908.59
19:28:38|26909.15
19:28:39|26910.33
19:28:40|26910.71
19:28:41|26923.66
19:28:42|26924.15
19:28:44|26926.45
19:28:44|26926.07
19:28:46|26927.59
19:28:47|26924.88
19:28:48|26944.5
19:28:48|26955.71
19:28:50|26960.46
19:28:51|26963.25
19:28:52|26965.79
19:28:53|26974.38
19:28:54|26989.
19:28:55|26973.49
19:28:56|26978.38
19:28:57|26960.3
19:28:58|26958.52
19:28:59|26951.61
19:29:00|26957.48
19:29:01|26956.49
19:29:01|26956.11
19:29:03|26950.78
19:29:04|26955.04
19:29:05|26955.64
19:29:06|26978.98
19:29:07|26980.28
19:29:08|26976.51
19:29:09|26974.03
19:29:10|26971.01
19:29:11|26969.07
19:29:12|26970.01
19:29:13|26969.38
19:29:14|26955.91
19:29:14|26964.5
19:29:16|26960.49
19:29:17|26961.6
19:29:18|26955.84
19:29:18|26959.51
19:29:20|26956.52
19:29:20|26956.84
19:29:21|26953.75
19:29:23|26956.29
19:29:24|26953.93
19:29:25|26947.73
19:29:26|26952.4
19:29:27|26948.42
19:29:28|26945.94
19:29:29|26947.24
19:29:30|26945.47
19:29:31|26943.79
19:29:32|26939.94
19:29:33|26943.67
19:29:34|26940.87
19:29:35|26941.65
19:29:36|26942.75
19:29:37|26948.05
19:29:38|26950.39
19:29:39|26950.66
19:29:40|26942.71
19:29:41|26947.93
19:29:42|26947.48
19:29:43|26943.47
19:29:44|26942.48
19:29:45|26940.37
19:29:46|26936.79
19:29:47|26933.63
19:29:48|26933.69
19:29:49|26935.52
19:29:50|26938.57
19:29:51|26932.11
19:29:52|26929.1
19:29:53|26928.91
19:29:54|26920.19
19:29:55|26924.17
19:29:56|26925.33
19:29:57|26926.6
19:29:58|26926.59
19:29:59|26928.08
19:30:00|26927.29
19:30:01|26934.37
19:30:02|26932.59
19:30:03|26937.25
19:30:04|26935.12
19:30:05|26932.01
19:30:06|26929.93
19:30:07|26924.04
19:30:08|26925.27
19:30:09|26922.07
19:30:10|26923.53
19:30:11|26922.67
19:30:12|26925.74
19:30:13|26923.84
19:30:14|26923.67
19:30:15|26929.28
19:30:16|26934.36
19:30:17|26936.33
19:30:18|26932.08
19:30:19|26934.72
19:30:20|26937.9
19:30:21|26939.12
19:30:22|26936.1
19:30:23|26933.46
19:30:24|26930.9
19:30:25|26930.14
19:30:27|26931.88
19:30:28|26926.02
19:30:28|26930.83
19:30:30|26930.2
19:30:30|26931.31
19:30:31|26932.4
19:30:33|26934.79
19:30:34|26947.04
19:30:35|26946.09
19:30:36|26946.53
19:30:37|26947.65
19:30:38|26944.64
19:30:39|26940.36
19:30:40|26937.97
19:30:41|26939.98
19:30:42|26944.23
19:30:43|26935.9
19:30:44|26937.11
19:30:45|26937.89
19:30:46|26939.5
19:30:47|26939.48
19:30:48|26936.97
19:30:49|26938.38
19:30:49|26936.74
19:30:51|26946.67
19:30:52|26952.91
19:30:52|26948.15
19:30:54|26944.49
19:30:55|26943.81
19:30:56|26943.25
19:30:56|26940.
19:30:57|26939.92
19:30:59|26939.4
19:31:00|26938.43
19:31:01|26940.86
19:31:02|26942.26
19:31:03|26947.66
19:31:04|26953.68
19:31:05|26951.84
19:31:06|26948.43
19:31:07|26951.87
19:31:08|26946.38
19:31:09|26948.1
19:31:10|26952.39
19:31:11|26952.15
19:31:12|26949.82
19:31:13|26948.61
19:31:14|26950.61
19:31:15|26950.22
19:31:16|26949.26
19:31:17|26947.88
19:31:18|26950.12
19:31:19|26947.46
19:31:20|26951.54
19:31:21|26946.89
19:31:22|26950.83
19:31:23|26950.72
19:31:24|26949.67
19:31:25|26945.46
19:31:26|26948.58
19:31:28|26946.54
19:31:28|26949.33
19:31:30|26947.97
19:31:31|26950.15
19:31:32|26948.39
19:31:33|26949.04
19:31:34|26949.24
19:31:35|26951.95
19:31:36|26948.96
19:31:37|26951.16
19:31:38|26962.11
19:31:39|26962.3
19:31:40|26969.06
19:31:41|26970.01
19:31:42|26969.56
19:31:43|26966.16
19:31:44|26960.45
19:31:45|26957.23
19:31:46|26967.65
19:31:47|26963.77
19:31:48|26959.98
19:31:49|26960.04
19:31:50|26961.65
19:31:51|26961.99
19:31:52|26960.83
19:31:53|26964.14
19:31:54|26963.26
19:31:55|26962.1
19:31:56|26963.63
19:31:57|26965.65
19:31:58|26964.04
19:31:59|26968.16
19:32:00|26963.26
19:32:01|26963.86
19:32:02|26967.02
19:32:03|26968.68
19:32:04|26967.19
19:32:05|26964.13
19:32:06|26955.28
19:32:07|26963.71
19:32:08|26962.45
19:32:09|26962.68
19:32:10|26960.7
19:32:11|26960.7
19:32:12|26958.43
19:32:13|26958.84
19:32:14|26958.7
19:32:15|26956.36
19:32:16|26956.53
19:32:17|26956.49
19:32:18|26952.48
19:32:19|26953.4
19:32:20|26950.27
19:32:21|26949.82
19:32:22|26947.69
19:32:23|26946.56
19:32:24|26946.38
19:32:25|26945.37
19:32:26|26942.75
19:32:27|26946.44
19:32:29|26945.3
19:32:29|26945.89
19:32:31|26947.24
19:32:31|26939.76
19:32:33|26944.77
19:32:34|26953.08
19:32:34|26946.13
19:32:36|26951.21
19:32:37|26950.57
19:32:38|26941.59
19:32:39|26938.47
19:32:39|26936.22
19:32:41|26936.89
19:32:42|26936.44
19:32:43|26933.12
19:32:44|26932.59
19:32:45|26931.75
19:32:46|26929.6
19:32:47|26943.76
19:32:48|26937.79
19:32:49|26938.44
19:32:50|26936.59
19:32:51|26942.75
19:32:52|26936.87
19:32:53|26938.62
19:32:53|26939.37
19:32:55|26939.04
19:32:56|26939.43
19:32:57|26937.24
19:32:58|26934.35
19:32:59|26932.93
19:33:00|26933.
19:33:01|26930.91
19:33:02|26932.15
19:33:02|26928.42
19:33:04|26930.52
19:33:04|26929.39
19:33:06|26925.74
19:33:07|26926.6
19:33:08|26919.83
19:33:09|26919.72
19:33:10|26914.87
19:33:11|26916.92
19:33:12|26917.37
19:33:12|26912.29
19:33:13|26920.
19:33:15|26916.87
19:33:16|26918.66
19:33:16|26913.4
19:33:18|26910.09
19:33:19|26906.74
19:33:20|26908.51
19:33:21|26909.24
19:33:22|26903.27
19:33:23|26903.88
19:33:24|26902.52
19:33:24|26904.2
19:33:25|26899.19
19:33:27|26903.84
19:33:28|26901.14
19:33:29|26901.29
19:33:30|26898.82
19:33:31|26899.79
19:33:32|26898.21
19:33:33|26895.82
19:33:34|26895.85
19:33:35|26893.49
19:33:36|26891.34
19:33:37|26891.5
19:33:38|26893.44
19:33:39|26894.69
19:33:40|26895.63
19:33:41|26895.32
19:33:42|26891.47
19:33:44|26888.36
19:33:44|26889.17
19:33:45|26886.89
19:33:46|26888.85
19:33:47|26890.18
19:33:48|26889.03
19:33:49|26897.29
19:33:50|26895.4
19:33:51|26903.81
19:33:52|26900.45
19:33:53|26900.13
19:33:54|26902.25
19:33:55|26903.94
19:33:56|26901.76
19:33:57|26900.3
19:33:58|26900.89
19:33:59|26897.97
19:34:00|26899.2
19:34:01|26899.36
19:34:02|26900.31
19:34:03|26911.38
19:34:04|26909.82
19:34:05|26913.46
19:34:06|26916.9
19:34:07|26912.03
19:34:08|26910.82
19:34:09|26908.4
19:34:10|26909.46
19:34:11|26904.48
19:34:12|26903.01
19:34:13|26902.27
19:34:14|26902.23
19:34:15|26903.57
19:34:16|26904.05
19:34:17|26903.25
19:34:18|26901.02
19:34:19|26898.41
19:34:20|26900.25
19:34:22|26895.15
19:34:23|26894.81
19:34:23|26897.36
19:34:25|26897.32
19:34:25|26896.94
19:34:27|26894.77
19:34:27|26895.55
19:34:29|26896.79
19:34:30|26901.24
19:34:31|26897.31
19:34:32|26897.85
19:34:34|26894.22
19:34:34|26893.82
19:34:35|26895.64
19:34:36|26892.48
19:34:37|26892.29
19:34:38|26896.87
19:34:39|26895.75
19:34:40|26894.93
19:34:41|26895.97
19:34:42|26892.09
19:34:43|26892.2
19:34:44|26897.36
19:34:46|26898.
19:34:47|26893.01
19:34:47|26892.68
19:34:48|26890.59
19:34:49|26886.69
19:34:51|26889.83
19:34:52|26889.63
19:34:52|26890.84
19:34:54|26888.46
19:34:54|26885.27
19:34:55|26885.6
19:34:56|26884.84
19:34:58|26884.19
19:34:58|26886.48
19:34:59|26883.55
19:35:00|26894.18
19:35:01|26896.76
19:35:02|26897.67
19:35:03|26895.96
19:35:04|26903.33
19:35:05|26899.11
19:35:06|26903.38
19:35:07|26903.26
19:35:08|26902.79
19:35:09|26900.57
19:35:11|26902.17
19:35:11|26903.43
19:35:12|26911.37
19:35:14|26907.59
19:35:14|26904.
19:35:15|26902.67
19:35:16|26902.27
19:35:17|26902.79
19:35:19|26903.1
19:35:19|26904.7
19:35:20|26903.01
19:35:21|26896.5
19:35:22|26900.44
19:35:24|26903.23
19:35:25|26906.03
19:35:25|26904.69
19:35:26|26905.23
19:35:27|26905.35
19:35:28|26905.44
19:35:29|26906.31
19:35:31|26909.28
19:35:32|26911.98
19:35:33|26914.24
19:35:34|26913.5
19:35:35|26916.28
19:35:36|26915.42
19:35:38|26915.03
19:35:39|26915.03
19:35:40|26915.48
19:35:41|26915.82
19:35:42|26914.32
19:35:43|26914.77
19:35:44|26915.57
19:35:45|26916.24
19:35:46|26919.22
19:35:47|26918.
19:35:48|26921.24
19:35:48|26920.08
19:35:50|26920.32
19:35:51|26918.86
19:35:52|26918.32
19:35:52|26918.5
19:35:54|26917.38
19:35:55|26918.02
19:35:56|26919.93
19:35:57|26920.18
19:35:58|26918.89
19:35:58|26918.94
19:35:59|26919.23
19:36:01|26932.93
19:36:02|26928.17
19:36:03|26931.99
19:36:04|26930.3
19:36:05|26931.68
19:36:05|26929.24
19:36:06|26927.63
19:36:08|26929.
19:36:09|26932.44
19:36:10|26932.58
19:36:11|26935.2
19:36:12|26941.38
19:36:12|26943.69
19:36:14|26945.49
19:36:15|26945.92
19:36:16|26944.28
19:36:17|26942.42
19:36:17|26942.29
19:36:19|26941.98
19:36:20|26943.17
19:36:21|26941.57
19:36:22|26939.88
19:36:22|26936.04
19:36:24|26945.37
19:36:24|26944.72
19:36:25|26942.66
19:36:27|26944.32
19:36:28|26942.76
19:36:29|26943.31
19:36:29|26944.51
19:36:31|26945.41
19:36:32|26942.65
19:36:33|26940.39
19:36:34|26937.09
19:36:36|26937.09
19:36:37|26934.85
19:36:38|26936.19
19:36:38|26936.79
19:36:40|26937.49
19:36:40|26933.39
19:36:41|26936.63
19:36:43|26936.64
19:36:44|26938.64
19:36:44|26936.
19:36:45|26937.23
19:36:47|26939.84
19:36:48|26942.08
19:36:48|26940.87
19:36:49|26938.09
19:36:51|26938.56
19:36:51|26939.93
19:36:52|26937.95
19:36:53|26937.31
19:36:54|26939.56
19:36:55|26937.46
19:36:57|26937.89
19:36:57|26937.44
19:36:58|26936.65
19:36:59|26935.32
19:37:01|26934.49
19:37:02|26932.68
19:37:02|26933.61
19:37:03|26934.77
19:37:04|26934.3
19:37:05|26936.91
19:37:06|26938.6
19:37:08|26937.98
19:37:08|26942.86
19:37:10|26948.8
19:37:10|26951.92
19:37:12|26950.86
19:37:12|26950.86
19:37:13|26949.95
19:37:15|26945.52
19:37:15|26943.8
19:37:17|26941.83
19:37:18|26937.
19:37:18|26940.36
19:37:20|26937.8
19:37:20|26937.48
19:37:21|26936.73
19:37:22|26932.66
19:37:23|26935.18
19:37:24|26932.6
19:37:25|26935.4
19:37:27|26933.73
19:37:27|26933.43
19:37:28|26928.82
19:37:29|26930.38
19:37:30|26929.01
19:37:32|26925.59
19:37:33|26924.9
19:37:34|26928.18
19:37:36|26927.36
19:37:36|26926.07
19:37:37|26924.88
19:37:38|26924.69
19:37:40|26929.11
19:37:40|26927.57
19:37:41|26924.4
19:37:42|26923.16
19:37:43|26924.13
19:37:45|26920.37
19:37:46|26922.53
19:37:47|26923.95
19:37:48|26923.14
19:37:49|26920.22
19:37:51|26918.75
19:37:51|26919.79
19:37:52|26923.72
19:37:53|26918.79
19:37:54|26920.51
19:37:55|26917.42
19:37:56|26914.51
19:37:58|26911.26
19:37:59|26918.13
19:37:59|26918.53
19:38:01|26925.46
19:38:01|26922.36
19:38:02|26926.
19:38:03|26923.4
19:38:04|26925.64
19:38:05|26924.69
19:38:06|26927.17
19:38:08|26930.5
19:38:08|26926.24
19:38:09|26926.86
19:38:11|26927.63
19:38:11|26927.46
19:38:13|26930.
19:38:14|26928.97
19:38:14|26929.82
19:38:15|26933.38
19:38:16|26933.41
19:38:17|26932.23
19:38:18|26932.62
19:38:19|26932.62
19:38:21|26930.72
19:38:21|26935.58
19:38:22|26932.9
19:38:24|26931.02
19:38:24|26928.62
19:38:25|26928.2
19:38:27|26927.29
19:38:27|26928.64
19:38:29|26923.73
19:38:29|26923.43
19:38:30|26923.17
19:38:31|26923.48
19:38:32|26923.46
19:38:34|26921.71
19:38:35|26920.59
19:38:36|26922.09
19:38:37|26921.44
19:38:39|26920.28
19:38:39|26920.06
19:38:40|26919.93
19:38:41|26920.34
19:38:42|26924.29
19:38:43|26922.85
19:38:44|26926.21
19:38:45|26923.8
19:38:46|26923.58
19:38:47|26922.3
19:38:48|26922.3
19:38:49|26923.76
19:38:50|26922.1
19:38:51|26922.31
19:38:52|26924.53
19:38:53|26926.29
19:38:54|26925.46
19:38:55|26926.61
19:38:56|26925.69
19:38:57|26926.52
19:38:58|26925.7
19:38:59|26922.04
19:39:00|26920.87
19:39:01|26919.32
19:39:03|26924.28
19:39:04|26923.96
19:39:04|26925.54
19:39:05|26926.92
19:39:07|26927.34
19:39:07|26927.62
19:39:09|26927.05
19:39:09|26930.9
19:39:10|26930.64
19:39:12|26932.88
19:39:12|26935.5
19:39:13|26934.62
19:39:14|26934.9
19:39:15|26933.04
19:39:16|26934.53
19:39:17|26930.9
19:39:18|26928.38
19:39:19|26900.85
19:39:20|26905.91
19:39:22|26914.28
19:39:22|26912.97
19:39:23|26906.01
19:39:24|26904.08
19:39:25|26906.5
19:39:26|26899.86
19:39:27|26899.62
19:39:29|26897.35
19:39:29|26897.04
19:39:30|26900.08
19:39:32|26900.62
19:39:32|26903.34
19:39:33|26903.34
19:39:35|26903.93
19:39:36|26900.5
19:39:38|26901.43
19:39:38|26900.76
19:39:39|26896.98
19:39:40|26894.3
19:39:41|26893.24
19:39:42|26888.23
19:39:43|26889.62
19:39:44|26891.94
19:39:45|26890.21
19:39:46|26888.33
19:39:47|26890.54
19:39:48|26895.53
19:39:49|26894.23
19:39:50|26891.34
19:39:51|26892.1
19:39:52|26900.14
19:39:53|26898.19
19:39:54|26899.67
19:39:55|26897.97
19:39:56|26900.76
19:39:57|26902.11
19:39:58|26907.
19:39:59|26904.25
19:40:00|26905.1
19:40:01|26903.06
19:40:02|26900.3
19:40:03|26901.36
19:40:04|26901.51
19:40:05|26896.46
19:40:06|26889.62
19:40:07|26900.03
19:40:08|26896.43
19:40:09|26895.55
19:40:10|26898.08
19:40:11|26902.1
19:40:12|26900.2
19:40:13|26901.48
19:40:14|26905.76
19:40:15|26901.12
19:40:16|26902.03
19:40:17|26902.15
19:40:18|26901.67
19:40:19|26902.23
19:40:20|26902.33
19:40:21|26899.6
19:40:22|26899.6
19:40:23|26900.48
19:40:24|26905.67
19:40:25|26903.91
19:40:26|26904.1
19:40:27|26907.72
19:40:28|26909.02
19:40:29|26912.2
19:40:30|26911.11
19:40:31|26914.4
19:40:32|26914.08
19:40:33|26914.62
19:40:34|26914.55
19:40:36|26915.66
19:40:37|26918.04
19:40:38|26914.65
19:40:40|26912.67
19:40:40|26913.24
19:40:41|26913.32
19:40:42|26913.38
19:40:43|26911.4
19:40:44|26913.74
19:40:45|26913.44
19:40:46|26913.05
19:40:47|26912.3
19:40:48|26912.23
19:40:49|26907.41
19:40:50|26909.34
19:40:51|26909.51
19:40:52|26887.5
19:40:53|26891.48
19:40:54|26891.99
19:40:55|26894.26
19:40:56|26893.51
19:40:57|26895.41
19:40:58|26896.77
19:40:59|26897.26
19:41:00|26892.
19:41:01|26893.82
19:41:02|26905.51
19:41:03|26906.43
19:41:04|26903.83
19:41:05|26902.33
19:41:06|26906.12
19:41:07|26906.43
19:41:08|26907.48
19:41:09|26901.62
19:41:10|26904.5
19:41:11|26907.82
19:41:12|26904.5
19:41:13|26907.52
19:41:14|26908.54
19:41:15|26910.98
19:41:16|26911.89
19:41:17|26910.31
19:41:18|26908.92
19:41:19|26909.01
19:41:20|26906.87
19:41:21|26906.44
19:41:22|26905.59
19:41:23|26902.02
19:41:24|26901.1
19:41:25|26902.03
19:41:26|26901.64
19:41:27|26908.99
19:41:28|26907.74
19:41:29|26908.42
19:41:30|26907.21
19:41:31|26908.29
19:41:32|26907.61
19:41:33|26903.9
19:41:34|26904.
19:41:35|26905.92
19:41:37|26904.06
19:41:38|26905.08
19:41:39|26904.75
19:41:40|26905.83
19:41:40|26904.94
19:41:42|26911.09
19:41:43|26913.13
19:41:44|26916.39
19:41:45|26914.87
19:41:46|26914.97
19:41:47|26916.09
19:41:48|26916.69
19:41:49|26916.
19:41:50|26913.71
19:41:51|26914.59
19:41:52|26913.27
19:41:53|26912.01
19:41:54|26911.41
19:41:55|26910.56
19:41:56|26910.31
19:41:57|26911.95
19:41:58|26909.95
19:41:59|26909.38
19:42:00|26907.52
19:42:01|26907.52
19:42:02|26909.7
19:42:03|26908.97
19:42:04|26907.96
19:42:05|26907.86
19:42:06|26914.35
19:42:07|26915.42
19:42:08|26912.92
19:42:09|26913.46
19:42:10|26915.57
19:42:11|26914.34
19:42:12|26912.2
19:42:13|26912.52
19:42:14|26914.86
19:42:15|26920.74
19:42:16|26921.78
19:42:17|26920.31
19:42:18|26921.66
19:42:19|26920.95
19:42:20|26919.75
19:42:21|26919.22
19:42:22|26921.62
19:42:23|26922.3
19:42:24|26918.66
19:42:25|26918.86
19:42:26|26913.85
19:42:27|26914.56
19:42:28|26915.63
19:42:29|26915.54
19:42:30|26915.81
19:42:31|26917.36
19:42:32|26915.99
19:42:33|26927.71
19:42:34|26925.91
19:42:35|26924.02
19:42:36|26924.8
19:42:37|26926.17
19:42:39|26926.97
19:42:39|26926.1
19:42:40|26926.68
19:42:41|26927.34
19:42:43|26928.49
19:42:43|26929.51
19:42:44|26929.73
19:42:46|26930.63
19:42:46|26935.1
19:42:47|26931.92
19:42:48|26932.51
19:42:49|26932.62
19:42:51|26932.43
19:42:51|26936.97
19:42:52|26942.08
19:42:53|26942.31
19:42:55|26942.76
19:42:56|26944.82
19:42:56|26947.45
19:42:58|26947.57
19:42:59|26945.3
19:42:59|26950.37
19:43:01|26949.62
19:43:02|26955.06
19:43:03|26952.4
19:43:04|26947.7
19:43:05|26950.26
19:43:06|26952.
19:43:07|26948.7
19:43:08|26951.71
19:43:09|26950.67
19:43:10|26950.29
19:43:11|26951.84
19:43:11|26951.23
19:43:13|26951.68
19:43:14|26944.69
19:43:15|26944.99
19:43:16|26943.5
19:43:17|26941.69
19:43:18|26941.79
19:43:19|26937.49
19:43:20|26940.09
19:43:21|26941.
19:43:22|26939.57
19:43:23|26941.25
19:43:24|26944.17
19:43:25|26948.06
19:43:26|26946.51
19:43:27|26943.63
19:43:28|26945.43
19:43:29|26947.92
19:43:30|26946.42
19:43:31|26944.66
19:43:32|26945.97
19:43:33|26943.64
19:43:34|26944.08
19:43:35|26942.96
19:43:36|26943.14
19:43:37|26937.77
19:43:38|26938.42
19:43:40|26938.22
19:43:40|26938.08
19:43:41|26938.99
19:43:42|26939.44
19:43:43|26935.97
19:43:44|26936.04
19:43:45|26935.75
19:43:47|26937.3
19:43:48|26936.73
19:43:49|26938.99
19:43:50|26937.2
19:43:51|26941.81
19:43:51|26940.48
19:43:53|26941.06
19:43:54|26941.09
19:43:55|26939.92
19:43:56|26940.14
19:43:56|26939.91
19:43:57|26940.07
19:43:59|26939.36
19:44:00|26939.82
19:44:01|26943.89
19:44:01|26943.62
19:44:03|26944.1
19:44:03|26939.6
19:44:05|26929.67
19:44:05|26928.78
19:44:07|26929.93
19:44:07|26929.25
19:44:09|26927.71
19:44:10|26928.03
19:44:11|26930.21
19:44:12|26929.82
19:44:13|26930.27
19:44:14|26932.27
19:44:15|26932.92
19:44:15|26931.38
19:44:17|26934.76
19:44:17|26932.92
19:44:19|26931.
19:44:20|26931.35
19:44:21|26932.78
19:44:22|26931.
19:44:23|26933.79
19:44:24|26932.36
19:44:25|26931.43
19:44:26|26931.1
19:44:27|26928.02
19:44:28|26929.19
19:44:29|26927.67
19:44:30|26927.65
19:44:31|26927.89
19:44:32|26926.24
19:44:33|26928.18
19:44:34|26924.89
19:44:35|26924.09
19:44:36|26925.1
19:44:37|26925.21
19:44:38|26925.15
19:44:39|26928.67
19:44:41|26931.62
19:44:41|26928.33
19:44:42|26928.38
19:44:43|26928.38
19:44:44|26928.01
19:44:45|26926.87
19:44:47|26930.63
19:44:47|26928.11
19:44:48|26926.76
19:44:49|26925.08
19:44:50|26924.85
19:44:51|26925.49
19:44:53|26924.52
19:44:54|26925.74
19:44:55|26926.11
19:44:55|26928.12
19:44:56|26928.56
19:44:57|26927.94
19:44:59|26928.62
19:45:00|26929.22
19:45:01|26929.61
19:45:01|26931.73
19:45:02|26932.19
19:45:03|26927.68
19:45:04|26930.04
19:45:06|26927.32
19:45:06|26927.42
19:45:07|26929.85
19:45:08|26927.72
19:45:10|26928.21
19:45:10|26927.61
19:45:12|26927.56
19:45:12|26932.09
19:45:14|26932.37
19:45:15|26932.42
19:45:16|26936.25
19:45:17|26931.17
19:45:18|26932.63
19:45:19|26933.83
19:45:20|26935.99
19:45:21|26932.6
19:45:22|26941.88
19:45:23|26947.
19:45:24|26942.76
19:45:25|26942.86
19:45:26|26942.93
19:45:27|26945.17
19:45:28|26944.74
19:45:29|26945.95
19:45:30|26947.36
19:45:31|26944.57
19:45:32|26947.08
19:45:33|26947.03
19:45:34|26951.61
19:45:35|26954.98
19:45:36|26952.41
19:45:37|26951.76
19:45:38|26951.54
19:45:39|26949.32
19:45:40|26950.38
19:45:42|26953.3
19:45:43|26955.04
19:45:44|26955.91
19:45:45|26960.
19:45:46|26961.62
19:45:47|26962.72
19:45:47|26962.15
19:45:48|26966.38
19:45:49|26963.09
19:45:51|26962.49
19:45:52|26959.15
19:45:53|26958.76
19:45:53|26957.31
19:45:55|26956.64
19:45:56|26954.25
19:45:56|26955.84
19:45:58|26958.
19:45:58|26958.42
19:46:00|26959.5
19:46:01|26958.74
19:46:02|26960.56
19:46:03|26963.85
19:46:03|26961.
19:46:05|26959.28
19:46:06|26963.15
19:46:07|26964.03
19:46:08|26965.2
19:46:08|26964.54
19:46:09|26977.77
19:46:11|26978.66
19:46:11|26984.
19:46:12|26974.71
19:46:13|26967.4
19:46:15|26970.1
19:46:15|26974.71
19:46:17|26971.98
19:46:18|26969.34
19:46:18|26970.85
19:46:19|26971.1
19:46:21|26968.
19:46:22|26967.83
19:46:23|26968.45
19:46:23|26967.18
19:46:24|26970.81
19:46:25|26969.64
19:46:26|26979.9
19:46:27|26979.9
19:46:28|26980.73
19:46:29|26982.51
19:46:30|26979.98
19:46:31|26980.63
19:46:32|26973.71
19:46:33|26985.15
19:46:34|26979.41
19:46:35|26996.75
19:46:37|26997.27
19:46:37|27001.03
19:46:39|27019.9
19:46:40|27024.68
19:46:41|27021.21
19:46:42|26986.81
19:46:43|26990.73
19:46:44|26982.52
19:46:45|26981.55
19:46:46|26975.66
19:46:47|26978.12
19:46:48|26976.11
19:46:49|26972.53
19:46:50|26970.49
19:46:51|26969.36
19:46:52|26964.25
19:46:53|26963.62
19:46:54|26963.07
19:46:55|26963.81
19:46:56|26962.29
19:46:57|26949.25
19:46:58|26948.71
19:46:59|26946.76
19:47:00|26935.2
19:47:01|26920.13
19:47:02|26915.56
19:47:03|26918.08
19:47:04|26915.25
19:47:05|26910.01
19:47:06|26921.96
19:47:07|26923.33
19:47:08|26928.69
19:47:09|26921.16
19:47:10|26914.86
19:47:11|26913.95
19:47:12|26913.91
19:47:13|26917.2
19:47:14|26924.92
19:47:15|26920.99
19:47:16|26913.19
19:47:17|26910.06
19:47:18|26911.73
19:47:19|26913.78
19:47:20|26927.68
19:47:21|26925.58
19:47:22|26926.16
19:47:23|26923.44
19:47:24|26923.96
19:47:25|26931.88
19:47:26|26932.18
19:47:27|26936.06
19:47:28|26929.69
19:47:29|26931.47
19:47:30|26933.35
19:47:31|26934.33
19:47:32|26930.39
19:47:33|26929.93
19:47:34|26935.37
19:47:35|26929.73
19:47:36|26927.79
19:47:37|26917.07
19:47:38|26920.34
19:47:39|26921.66
19:47:40|26924.57
19:47:41|26925.86
19:47:42|26923.3
19:47:44|26919.28
19:47:45|26921.17
19:47:46|26928.32
19:47:47|26927.9
19:47:48|26925.86
19:47:49|26922.55
19:47:50|26927.71
19:47:51|26932.32
19:47:52|26933.35
19:47:53|26937.11
19:47:54|26933.78
19:47:55|26930.
19:47:56|26928.25
19:47:57|26930.2
19:47:58|26930.07
19:47:59|26942.13
19:48:00|26947.
19:48:01|26945.34
19:48:02|26943.42
19:48:03|26941.3
19:48:04|26939.12
19:48:05|26935.95
19:48:06|26940.49
19:48:07|26943.65
19:48:08|26940.36
19:48:09|26937.69
19:48:10|26940.34
19:48:11|26941.22
19:48:12|26934.05
19:48:13|26928.41
19:48:14|26936.29
19:48:15|26937.22
19:48:16|26937.77
19:48:17|26935.82
19:48:18|26935.28
19:48:19|26932.69
19:48:20|26932.54
19:48:21|26933.63
19:48:22|26940.49
19:48:23|26936.17
19:48:24|26938.27
19:48:25|26938.21
19:48:26|26939.12
19:48:27|26937.65
19:48:28|26939.55
19:48:29|26939.72
19:48:30|26936.75
19:48:31|26938.93
19:48:32|26936.82
19:48:33|26936.14
19:48:34|26936.58
19:48:35|26930.81
19:48:36|26932.16
19:48:37|26934.35
19:48:38|26934.2
19:48:39|26933.79
19:48:40|26934.66
19:48:41|26935.44
19:48:42|26932.42
19:48:43|26934.06
19:48:45|26939.23
19:48:46|26940.14
19:48:47|26938.07
19:48:48|26944.52
19:48:49|26944.08
19:48:50|26943.4
19:48:51|26945.19
19:48:52|26942.95
19:48:53|26941.23
19:48:54|26945.52
19:48:55|26942.16
19:48:56|26942.74
19:48:57|26950.26
19:48:58|26945.59
19:48:59|26946.84
19:49:00|26947.25
19:49:01|26948.26
19:49:02|26947.88
19:49:03|26959.18
19:49:04|26961.36
19:49:05|26961.17
19:49:06|26958.42
19:49:07|26954.94
19:49:08|26958.32
19:49:09|26960.23
19:49:10|26958.52
19:49:11|26957.81
19:49:12|26957.56
19:49:13|26958.21
19:49:14|26955.39
19:49:15|26954.97
19:49:16|26961.51
19:49:17|26960.72
19:49:18|26955.94
19:49:19|26957.55
19:49:20|26957.04
19:49:21|26955.25
19:49:22|26954.06
19:49:23|26949.25
19:49:24|26949.39
19:49:25|26958.75
19:49:26|26961.58
19:49:27|26961.07
19:49:28|26970.5
19:49:29|26980.94
19:49:30|26981.29
19:49:31|26978.5
19:49:32|26981.33
19:49:33|26980.
19:49:34|26984.69
19:49:35|26979.42
19:49:36|26978.68
19:49:37|26983.36
19:49:38|26979.01
19:49:39|26979.35
19:49:40|26979.4
19:49:41|26975.79
19:49:42|26973.38
19:49:43|26972.96
19:49:44|26978.46
19:49:46|26979.58
19:49:47|26980.22
19:49:48|26976.
19:49:49|26975.62
19:49:50|26973.42
19:49:51|26978.83
19:49:52|26976.81
19:49:53|26977.69
19:49:54|26976.41
19:49:55|26976.16
19:49:56|26970.47
19:49:57|26973.04
19:49:58|26973.21
19:49:59|26972.26
19:50:00|26963.86
19:50:01|26975.87
19:50:02|26974.73
19:50:03|26986.7
19:50:05|26997.06
19:50:06|26992.57
19:50:06|26994.16
19:50:07|26995.42
19:50:08|26991.78
19:50:10|26997.77
19:50:11|26998.65
19:50:12|27000.35
19:50:13|27009.84
19:50:14|27007.13
19:50:15|27004.86
19:50:16|27004.09
19:50:17|27013.79
19:50:18|27018.24
19:50:18|27022.25
19:50:20|27017.28
19:50:21|27015.41
19:50:22|27024.12
19:50:22|27017.61
19:50:24|27017.13
19:50:25|27011.64
19:50:25|27005.15
19:50:26|27006.63
19:50:28|27003.48
19:50:28|27006.21
19:50:29|27007.01
19:50:31|27006.23
19:50:31|27005.33
19:50:33|26996.78
19:50:33|26996.39
19:50:35|26998.9
19:50:36|26997.58
19:50:37|26994.18
19:50:37|26994.41
19:50:39|26990.48
19:50:40|26990.69
19:50:41|26986.93
19:50:42|26985.62
19:50:43|26988.16
19:50:43|26988.29
19:50:44|26991.79
19:50:46|26993.43
19:50:48|26995.41
19:50:48|26998.98
19:50:49|27006.24
19:50:50|27006.24
19:50:51|27000.37
19:50:53|27000.71
19:50:54|27002.66
19:50:55|27001.84
19:50:55|27001.17
19:50:56|27000.03
19:50:57|26999.75
19:50:59|26998.84
19:51:00|27003.71
19:51:01|27005.07
19:51:02|27014.99
19:51:03|27018.99
19:51:03|27025.34
19:51:04|27023.77
19:51:06|27016.17
19:51:06|27016.54
19:51:08|27017.09
19:51:09|27014.03
19:51:09|27021.43
19:51:10|27020.42
19:51:12|27021.54
19:51:13|27018.9
19:51:14|27018.41
19:51:15|27019.51
19:51:15|27020.45
19:51:17|27017.43
19:51:17|27033.13
19:51:18|27047.16
19:51:19|27080.83
19:51:20|27063.18
19:51:22|27051.41
19:51:22|27047.67
19:51:24|27075.
19:51:25|27096.72
19:51:25|27106.4
19:51:27|27093.41
19:51:27|27094.2
19:51:28|27089.99
19:51:29|27071.06
19:51:31|27055.4
19:51:31|27054.14
19:51:33|27053.82
19:51:33|27055.53
19:51:34|27067.66
19:51:35|27075.75
19:51:36|27059.02
19:51:37|27052.55
19:51:39|27064.88
19:51:40|27061.97
19:51:40|27063.54
19:51:41|27063.63
19:51:43|27079.99
19:51:43|27076.38
19:51:44|27065.14
19:51:45|27059.72
19:51:47|27061.06
19:51:48|27060.01
19:51:49|27056.47
19:51:51|27057.57
19:51:52|27064.06
19:51:53|27068.49
19:51:54|27065.32
19:51:55|27065.58
19:51:56|27067.88
19:51:57|27080.96
19:51:57|27078.6
19:51:58|27084.61
19:52:00|27074.34
19:52:01|27076.42
19:52:02|27076.81
19:52:02|27068.31
19:52:03|27069.26
19:52:04|27066.89
19:52:05|27074.64
19:52:07|27073.9
19:52:08|27071.33
19:52:09|27067.97
19:52:09|27071.54
19:52:10|27059.15
19:52:11|27060.26
19:52:13|27066.84
19:52:14|27064.84
19:52:14|27068.53
19:52:16|27063.31
19:52:17|27060.2
19:52:17|27072.36
19:52:18|27064.55
19:52:20|27067.66
19:52:20|27065.34
19:52:22|27071.33
19:52:22|27071.2
19:52:23|27070.88
19:52:24|27070.98
19:52:25|27078.02
19:52:26|27082.06
19:52:27|27095.9
19:52:28|27089.42
19:52:29|27088.93
19:52:30|27088.44
19:52:31|27088.71
19:52:33|27104.82
19:52:33|27119.19
19:52:35|27158.52
19:52:36|27164.65
19:52:36|27158.44
19:52:38|27181.79
19:52:39|27150.13
19:52:40|27156.16
19:52:41|27147.02
19:52:41|27142.1
19:52:43|27135.06
19:52:44|27158.64
19:52:45|27159.32
19:52:46|27152.27
19:52:46|27153.44
19:52:48|27145.71
19:52:49|27150.
19:52:51|27148.53
19:52:52|27155.08
19:52:53|27147.75
19:52:54|27155.77
19:52:55|27148.
19:52:56|27145.
19:52:57|27147.1
19:52:58|27143.03
19:52:59|27138.09
19:53:00|27136.44
19:53:01|27143.25
19:53:02|27157.
19:53:04|27162.9
19:53:04|27173.65
19:53:05|27178.69
19:53:06|27199.45
19:53:07|27208.83
19:53:08|27218.83
19:53:09|27205.12
19:53:10|27197.12
19:53:11|27178.74
19:53:12|27187.86
19:53:13|27181.84
19:53:14|27178.78
19:53:15|27193.14
19:53:16|27195.
19:53:17|27195.98
19:53:18|27175.57
19:53:19|27184.52
19:53:20|27181.14
19:53:21|27173.94
19:53:22|27164.59
19:53:23|27164.6
19:53:24|27170.52
19:53:25|27164.69
19:53:26|27161.2
19:53:27|27163.36
19:53:28|27171.64
19:53:29|27188.39
19:53:30|27192.02
19:53:31|27174.13
19:53:32|27177.22
19:53:33|27171.49
19:53:34|27172.16
19:53:35|27165.95
19:53:36|27165.15
19:53:37|27161.84
19:53:38|27166.62
19:53:39|27165.98
19:53:40|27171.64
19:53:42|27168.73
19:53:42|27187.87
19:53:43|27190.24
19:53:44|27190.61
19:53:45|27182.91
19:53:46|27183.88
19:53:47|27182.74
19:53:49|27183.12
19:53:50|27179.32
19:53:51|27170.74
19:53:52|27168.67
19:53:53|27168.69
19:53:55|27166.02
19:53:55|27170.15
19:53:57|27177.69
19:53:57|27172.87
19:53:58|27175.53
19:53:59|27175.46
19:54:00|27182.24
19:54:01|27175.17
19:54:02|27175.16
19:54:03|27173.08
19:54:04|27175.68
19:54:05|27175.75
19:54:06|27162.73
19:54:07|27169.21
19:54:08|27188.07
19:54:09|27185.
19:54:10|27185.82
19:54:11|27180.66
19:54:13|27181.71
19:54:13|27176.41
19:54:14|27169.59
19:54:15|27162.66
19:54:16|27163.56
19:54:17|27161.52
19:54:18|27162.95
19:54:19|27168.62
19:54:20|27166.08
19:54:21|27162.82
19:54:22|27163.66
19:54:23|27161.02
19:54:24|27167.41
19:54:25|27162.29
19:54:26|27160.2
19:54:27|27161.37
19:54:28|27156.09
19:54:29|27159.65
19:54:30|27155.59
19:54:32|27163.64
19:54:33|27152.35
19:54:33|27151.33
19:54:35|27146.3
19:54:35|27146.76
19:54:37|27144.17
19:54:38|27144.17
19:54:39|27143.4
19:54:40|27140.
19:54:41|27142.05
19:54:42|27143.46
19:54:43|27159.96
19:54:44|27156.56
19:54:45|27151.2
19:54:46|27150.58
19:54:47|27152.79
19:54:48|27163.84
19:54:48|27160.19
19:54:50|27159.14
19:54:52|27173.69
19:54:52|27169.06
19:54:53|27162.08
19:54:54|27162.84
19:54:55|27166.51
19:54:56|27166.98
19:54:57|27170.8
19:54:58|27170.81
19:54:59|27173.94
19:55:00|27169.95
19:55:01|27177.18
19:55:02|27186.71
19:55:03|27187.47
19:55:04|27183.76
19:55:05|27182.08
19:55:07|27182.13
19:55:08|27182.64
19:55:09|27180.58
19:55:10|27192.21
19:55:10|27189.97
19:55:12|27191.38
19:55:13|27190.91
19:55:13|27190.77
19:55:14|27189.73
19:55:16|27186.28
19:55:17|27190.15
19:55:18|27188.68
19:55:18|27181.98
19:55:20|27184.4
19:55:20|27183.32
19:55:22|27182.02
19:55:23|27182.33
19:55:24|27181.52
19:55:25|27179.2
19:55:26|27176.53
19:55:27|27181.26
19:55:28|27175.01
19:55:29|27178.02
19:55:30|27183.27
19:55:31|27185.15
19:55:32|27175.34
19:55:33|27179.44
19:55:34|27175.18
19:55:35|27181.47
19:55:36|27183.38
19:55:37|27183.62
19:55:38|27183.55
19:55:39|27179.43
19:55:40|27179.36
19:55:41|27175.87
19:55:42|27171.34
19:55:43|27166.48
19:55:44|27171.29
19:55:45|27173.44
19:55:46|27172.18
19:55:47|27169.11
19:55:48|27172.56
19:55:49|27167.92
19:55:50|27166.15
19:55:52|27162.71
19:55:52|27164.82
19:55:53|27159.59
19:55:54|27160.52
19:55:55|27160.82
19:55:56|27160.05
19:55:57|27158.13
19:55:59|27152.24
19:56:00|27147.69
19:56:01|27139.88
19:56:02|27131.49
19:56:03|27135.7
19:56:04|27135.34
19:56:04|27137.31
19:56:06|27143.54
19:56:07|27139.93
19:56:08|27135.18
19:56:09|27141.91
19:56:09|27143.39
19:56:10|27149.33
19:56:11|27146.95
19:56:13|27141.1
19:56:13|27134.32
19:56:15|27142.89
19:56:15|27144.34
19:56:17|27140.91
19:56:17|27140.91
19:56:19|27140.41
19:56:19|27138.03
19:56:20|27145.9
19:56:21|27145.62
19:56:22|27145.4
19:56:23|27141.49
19:56:25|27145.
19:56:26|27141.7
19:56:27|27141.91
19:56:27|27141.4
19:56:28|27142.31
19:56:29|27147.
19:56:31|27146.49
19:56:32|27147.09
19:56:33|27153.4
19:56:33|27157.12
19:56:34|27157.09
19:56:35|27159.89
19:56:37|27160.13
19:56:37|27154.07
19:56:38|27155.
19:56:40|27151.37
19:56:41|27153.58
19:56:42|27151.18
19:56:42|27156.77
19:56:43|27159.75
19:56:45|27162.76
19:56:46|27158.91
19:56:47|27160.97
19:56:48|27159.22
19:56:48|27158.11
19:56:49|27156.17
19:56:51|27152.22
19:56:52|27154.22
19:56:53|27155.66
19:56:55|27166.08
19:56:55|27166.42
19:56:57|27166.47
19:56:57|27165.88
19:56:58|27164.08
19:57:00|27164.57
19:57:01|27167.2
19:57:02|27165.03
19:57:03|27161.77
19:57:04|27164.16
19:57:05|27166.7
19:57:06|27168.72
19:57:07|27167.6
19:57:08|27165.68
19:57:09|27178.3
19:57:10|27179.8
19:57:11|27179.56
19:57:12|27177.18
19:57:13|27171.18
19:57:14|27172.27
19:57:15|27169.43
19:57:16|27164.98
19:57:17|27167.2
19:57:18|27167.2
19:57:19|27167.13
19:57:20|27167.12
19:57:22|27166.32
19:57:22|27167.61
19:57:23|27165.6
19:57:24|27157.94
19:57:25|27155.25
19:57:26|27155.51
19:57:27|27159.13
19:57:28|27157.4
19:57:29|27147.99
19:57:30|27152.44
19:57:31|27158.57
19:57:32|27155.96
19:57:33|27157.56
19:57:34|27155.37
19:57:35|27155.37
19:57:36|27155.06
19:57:37|27153.52
19:57:38|27154.24
19:57:39|27155.36
19:57:40|27155.35
19:57:41|27151.98
19:57:42|27154.24
19:57:43|27153.62
19:57:44|27153.24
19:57:45|27151.3
19:57:46|27151.89
19:57:47|27153.31
19:57:48|27152.75
19:57:49|27150.91
19:57:50|27152.23
19:57:51|27152.34
19:57:52|27152.33
19:57:53|27150.41
19:57:55|27146.02
19:57:55|27145.79
19:57:57|27148.48
19:57:57|27150.11
19:57:58|27146.41
19:58:00|27143.11
19:58:01|27142.47
19:58:02|27141.23
19:58:03|27151.72
19:58:03|27149.27
19:58:05|27148.28
19:58:06|27148.
19:58:06|27142.97
19:58:07|27147.45
19:58:08|27146.19
19:58:10|27142.96
19:58:10|27140.8
19:58:12|27142.01
19:58:12|27141.59
19:58:13|27142.02
19:58:15|27137.37
19:58:15|27141.6
19:58:16|27141.59
19:58:18|27139.2
19:58:18|27143.33
19:58:20|27142.48
19:58:21|27142.39
19:58:22|27137.33
19:58:22|27139.57
19:58:24|27137.34
19:58:25|27137.17
19:58:25|27135.68
19:58:26|27136.46
19:58:28|27136.09
19:58:28|27139.64
19:58:29|27139.85
19:58:30|27143.26
19:58:31|27148.48
19:58:32|27153.72
19:58:33|27150.64
19:58:35|27146.67
19:58:36|27148.29
19:58:37|27145.15
19:58:38|27145.01
19:58:39|27148.77
19:58:40|27144.18
19:58:41|27146.2
19:58:42|27147.17
19:58:43|27146.25
19:58:44|27144.9
19:58:45|27145.79
19:58:46|27144.56
19:58:47|27147.23
19:58:48|27147.23
19:58:49|27144.92
19:58:50|27142.96
19:58:51|27145.67
19:58:52|27147.6
19:58:53|27154.71
19:58:54|27157.12
19:58:55|27153.95
19:58:56|27152.
19:58:58|27150.82
19:58:59|27146.13
19:59:00|27146.57
19:59:01|27145.04
19:59:02|27145.03
19:59:03|27141.56
19:59:04|27148.97
19:59:05|27154.53
19:59:06|27155.35
19:59:07|27160.
19:59:08|27157.52
19:59:09|27159.52
19:59:10|27156.18
19:59:11|27156.22
19:59:12|27155.06
19:59:13|27145.01
19:59:14|27147.72
19:59:15|27143.8
19:59:16|27143.8
19:59:17|27143.96
19:59:18|27141.87
19:59:19|27130.9
19:59:20|27129.82
19:59:21|27133.57
19:59:22|27135.14
19:59:23|27134.49
19:59:24|27135.26
19:59:25|27135.47
19:59:26|27135.44
19:59:27|27135.55
19:59:28|27132.09
19:59:29|27127.85
19:59:30|27128.18
19:59:31|27130.75
19:59:32|27131.19
19:59:33|27124.09
19:59:35|27116.05
19:59:35|27113.24
19:59:36|27111.58
19:59:37|27113.74
19:59:38|27106.78
19:59:39|27111.96
19:59:40|27106.84
19:59:41|27100.01
19:59:42|27099.92
19:59:43|27100.35
19:59:44|27100.31
19:59:45|27096.19
19:59:46|27098.91
19:59:47|27109.42
19:59:48|27108.65
19:59:49|27107.28
19:59:50|27105.86
19:59:51|27105.88
19:59:52|27104.26
19:59:53|27107.57
19:59:55|27098.77
19:59:56|27097.43
19:59:57|27095.95
19:59:58|27092.34
19:59:59|27095.91
20:00:00|27102.47
20:00:02|27110.3
20:00:03|27116.5
20:00:04|27113.79
20:00:05|27123.17
20:00:06|27117.12
20:00:07|27123.36
20:00:08|27127.78
20:00:09|27126.12
20:00:10|27125.86
20:00:11|27131.4
20:00:12|27134.61
20:00:13|27134.44
20:00:13|27136.22
20:00:15|27138.31
20:00:16|27137.64
20:00:17|27145.09
20:00:18|27139.88
20:00:19|27138.25
20:00:19|27145.72
20:00:21|27146.37
20:00:22|27142.46
20:00:23|27146.5
20:00:24|27143.88
20:00:25|27142.23
20:00:25|27140.16
20:00:27|27129.02
20:00:28|27135.8
20:00:29|27132.2
20:00:30|27133.88
20:00:31|27138.25
20:00:32|27140.18
20:00:33|27141.09
20:00:34|27145.61
20:00:34|27142.29
20:00:36|27146.47
20:00:37|27148.12
20:00:37|27150.7
20:00:39|27150.35
20:00:40|27154.21
20:00:41|27156.22
20:00:41|27155.51
20:00:43|27150.49
20:00:44|27147.63
20:00:45|27143.25
20:00:46|27133.38
20:00:47|27139.7
20:00:47|27140.42
20:00:49|27142.22
20:00:50|27137.33
20:00:51|27137.57
20:00:52|27142.66
20:00:53|27141.13
20:00:53|27138.27
20:00:54|27137.55
20:00:56|27143.51
20:00:58|27147.94
20:00:59|27148.87
20:01:00|27144.22
20:01:01|27148.97
20:01:02|27143.49
20:01:02|27145.95
20:01:04|27143.74
20:01:05|27143.32
20:01:06|27143.33
20:01:07|27145.06
20:01:08|27144.14
20:01:09|27139.28
20:01:10|27135.92
20:01:11|27136.6
20:01:12|27138.15
20:01:13|27140.3
20:01:14|27135.88
20:01:15|27138.26
20:01:16|27141.5
20:01:17|27145.53
20:01:18|27147.38
20:01:19|27143.36
20:01:20|27138.37
20:01:21|27142.32
20:01:22|27142.6
20:01:23|27144.47
20:01:24|27143.86
20:01:25|27141.27
20:01:26|27141.09
20:01:27|27143.89
20:01:28|27142.46
20:01:29|27141.46
20:01:30|27141.81
20:01:31|27139.89
20:01:32|27144.27
20:01:33|27144.62
20:01:34|27143.19
20:01:35|27149.79
20:01:36|27149.7
20:01:37|27147.12
20:01:38|27151.44
20:01:39|27150.53
20:01:40|27150.74
20:01:41|27153.16
20:01:42|27157.
20:01:43|27160.21
20:01:44|27157.39
20:01:45|27153.93
20:01:46|27149.13
20:01:47|27147.68
20:01:48|27153.35
20:01:49|27156.67
20:01:50|27154.89
20:01:51|27154.33
20:01:52|27155.86
20:01:53|27156.51
20:01:54|27156.56
20:01:55|27156.04
20:01:56|27154.32
20:01:58|27142.6
20:01:59|27140.31
20:02:00|27139.36
20:02:01|27140.24
20:02:02|27139.03
20:02:03|27133.95
20:02:04|27136.96
20:02:05|27132.43
20:02:06|27134.41
20:02:07|27134.72
20:02:08|27139.61
20:02:09|27142.03
20:02:10|27141.37
20:02:11|27138.2
20:02:12|27136.44
20:02:13|27124.73
20:02:14|27114.51
20:02:15|27113.99
20:02:16|27115.47
20:02:17|27116.36
20:02:18|27113.26
20:02:19|27116.74
20:02:20|27121.29
20:02:21|27119.56
20:02:22|27117.29
20:02:24|27115.96
20:02:25|27114.75
20:02:25|27112.78
20:02:27|27112.69
20:02:27|27116.51
20:02:29|27113.24
20:02:29|27110.07
20:02:30|27107.1
20:02:31|27104.33
20:02:33|27104.04
20:02:33|27105.75
20:02:34|27103.15
20:02:36|27101.36
20:02:36|27105.35
20:02:37|27105.25
20:02:39|27114.78
20:02:39|27113.61
20:02:41|27108.32
20:02:41|27102.36
20:02:42|27102.63
20:02:44|27103.3
20:02:44|27102.
20:02:45|27105.26
20:02:46|27105.33
20:02:47|27103.7
20:02:49|27105.64
20:02:49|27104.1
20:02:50|27105.
20:02:51|27101.29
20:02:52|27100.
20:02:53|27097.7
20:02:54|27099.32
20:02:55|27101.33
20:02:56|27099.72
20:02:58|27095.71
20:02:59|27092.4
20:03:01|27094.44
20:03:01|27090.53
20:03:02|27091.24
20:03:03|27092.2
20:03:04|27091.42
20:03:05|27092.66
20:03:07|27087.53
20:03:08|27090.06
20:03:08|27090.06
20:03:09|27089.99
20:03:11|27086.86
20:03:12|27088.44
20:03:12|27088.23
20:03:14|27080.3
20:03:15|27084.23
20:03:15|27082.04
20:03:17|27079.32
20:03:17|27078.81
20:03:18|27086.12
20:03:20|27080.52
20:03:21|27078.1
20:03:22|27076.25
20:03:23|27075.08
20:03:24|27076.24
20:03:24|27081.63
20:03:26|27082.7
20:03:27|27079.4
20:03:28|27080.52
20:03:28|27079.26
20:03:30|27081.38
20:03:31|27079.23
20:03:32|27081.63
20:03:33|27080.08
20:03:33|27078.44
20:03:35|27077.28
20:03:36|27076.42
20:03:37|27074.92
20:03:38|27077.25
20:03:39|27075.03
20:03:40|27077.69
20:03:41|27076.04
20:03:41|27076.69
20:03:43|27074.72
20:03:44|27073.34
20:03:45|27072.22
20:03:46|27070.85
20:03:46|27071.58
20:03:48|27072.61
20:03:49|27073.05
20:03:50|27076.61
20:03:51|27076.15
20:03:51|27088.71
20:03:52|27085.86
20:03:54|27085.16
20:03:55|27080.
20:03:56|27075.46
20:03:57|27073.29
20:03:58|27074.24
20:03:59|27073.8
20:04:01|27073.65
20:04:01|27074.9
20:04:02|27074.11
20:04:03|27074.35
20:04:05|27073.14
20:04:05|27074.11
20:04:07|27072.7
20:04:08|27073.13
20:04:09|27074.87
20:04:10|27077.38
20:04:11|27074.41
20:04:12|27073.15
20:04:13|27077.16
20:04:14|27078.29
20:04:15|27087.67
20:04:16|27088.3
20:04:17|27086.4
20:04:18|27084.15
20:04:19|27084.76
20:04:20|27089.86
20:04:21|27087.4
20:04:22|27086.45
20:04:23|27084.28
20:04:24|27083.69
20:04:25|27095.18
20:04:26|27091.97
20:04:27|27091.97
20:04:28|27094.11
20:04:29|27090.75
20:04:30|27091.85
20:04:31|27090.36
20:04:32|27090.32
20:04:33|27084.28
20:04:34|27087.02
20:04:35|27085.02
20:04:36|27087.13
20:04:38|27087.62
20:04:38|27087.51
20:04:40|27086.4
20:04:40|27085.95
20:04:41|27086.26
20:04:42|27087.66
20:04:43|27086.43
20:04:44|27086.44
20:04:45|27081.96
20:04:46|27079.74
20:04:47|27081.81
20:04:48|27076.24
20:04:49|27077.11
20:04:51|27077.95
20:04:52|27075.77
20:04:52|27079.72
20:04:53|27078.02
20:04:55|27078.02
20:04:55|27076.49
20:04:56|27078.3
20:04:57|27086.9
20:04:58|27085.1
20:05:00|27084.89
20:05:01|27089.85
20:05:02|27088.99
20:05:03|27087.36
20:05:04|27089.26
20:05:05|27093.99
20:05:06|27091.79
20:05:07|27095.16
20:05:09|27095.76
20:05:09|27094.31
20:05:10|27093.89
20:05:11|27092.7
20:05:12|27094.03
20:05:13|27095.17
20:05:14|27100.39
20:05:15|27104.92
20:05:16|27109.17
20:05:17|27116.09
20:05:18|27112.57
20:05:19|27109.55
20:05:20|27109.41
20:05:21|27106.26
20:05:22|27103.74
20:05:23|27106.75
20:05:24|27108.65
20:05:25|27107.2
20:05:27|27106.82
20:05:27|27108.35
20:05:28|27111.95
20:05:30|27112.51
20:05:30|27116.89
20:05:31|27120.89
20:05:33|27122.49
20:05:34|27123.89
20:05:34|27127.63
20:05:35|27131.78
20:05:36|27130.8
20:05:37|27136.44
20:05:39|27137.99
20:05:39|27136.32
20:05:41|27132.27
20:05:42|27131.19
20:05:43|27135.45
20:05:44|27135.14
20:05:44|27133.63
20:05:45|27134.62
20:05:46|27135.64
20:05:48|27137.63
20:05:48|27139.15
20:05:49|27140.24
20:05:50|27142.39
20:05:51|27143.32
20:05:52|27140.15
20:05:53|27145.95
20:05:54|27142.48
20:05:55|27143.34
20:05:57|27144.03
20:05:58|27141.41
20:05:58|27139.41
20:05:59|27132.05
20:06:01|27133.78
20:06:01|27132.96
20:06:03|27140.31
20:06:04|27138.59
20:06:05|27143.73
20:06:06|27146.21
20:06:07|27143.32
20:06:08|27145.74
20:06:09|27149.59
20:06:10|27155.49
20:06:11|27154.65
20:06:12|27154.69
20:06:13|27154.01
20:06:14|27147.83
20:06:16|27143.76
20:06:16|27146.64
20:06:17|27146.72
20:06:19|27142.78
20:06:19|27151.78
20:06:20|27150.28
20:06:21|27150.06
20:06:22|27153.05
20:06:23|27152.78
20:06:24|27149.07
20:06:25|27152.78
20:06:27|27153.01
20:06:27|27152.73
20:06:29|27149.55
20:06:29|27149.91
20:06:31|27150.49
20:06:31|27148.62
20:06:32|27153.56
20:06:33|27170.15
20:06:35|27168.31
20:06:36|27173.32
20:06:36|27169.38
20:06:37|27168.68
20:06:38|27171.72
20:06:39|27171.1
20:06:40|27165.01
20:06:41|27162.25
20:06:42|27178.02
20:06:43|27181.55
20:06:44|27181.65
20:06:45|27178.3
20:06:46|27175.95
20:06:47|27174.29
20:06:48|27175.54
20:06:49|27177.2
20:06:51|27173.97
20:06:51|27182.1
20:06:53|27187.32
20:06:53|27191.6
20:06:54|27192.53
20:06:55|27199.29
20:06:57|27198.38
20:06:58|27199.72
20:06:58|27195.61
20:06:59|27190.
20:07:01|27189.89
20:07:02|27189.88
20:07:03|27188.2
20:07:04|27188.11
20:07:05|27182.25
20:07:07|27182.96
20:07:08|27178.73
20:07:08|27166.9
20:07:09|27162.52
20:07:10|27161.84
20:07:11|27163.49
20:07:13|27161.5
20:07:13|27156.51
20:07:14|27158.33
20:07:15|27158.75
20:07:16|27159.06
20:07:18|27157.94
20:07:18|27158.71
20:07:19|27158.13
20:07:20|27156.96
20:07:21|27153.57
20:07:23|27153.57
20:07:24|27148.48
20:07:24|27150.14
20:07:25|27151.61
20:07:26|27151.59
20:07:28|27147.67
20:07:28|27147.62
20:07:29|27147.67
20:07:30|27151.06
20:07:31|27147.67
20:07:32|27151.19
20:07:33|27151.36
20:07:34|27151.27
20:07:35|27145.91
20:07:36|27150.2
20:07:37|27146.56
20:07:38|27148.61
20:07:39|27152.32
20:07:40|27151.24
20:07:41|27150.97
20:07:42|27152.42
20:07:44|27149.72
20:07:44|27146.41
20:07:45|27145.78
20:07:46|27149.18
20:07:47|27149.46
20:07:48|27158.18
20:07:49|27152.49
20:07:50|27152.68
20:07:51|27156.12
20:07:52|27152.
20:07:53|27152.78
20:07:54|27160.
20:07:55|27157.09
20:07:56|27156.48
20:07:57|27150.66
20:07:59|27149.94
20:08:00|27151.24
20:08:01|27148.77
20:08:02|27152.78
20:08:03|27151.84
20:08:05|27152.98
20:08:06|27153.23
20:08:07|27154.92
20:08:08|27152.69
20:08:09|27148.53
20:08:10|27151.91
20:08:11|27153.78
20:08:12|27151.91
20:08:13|27151.04
20:08:14|27152.77
20:08:15|27159.31
20:08:16|27159.26
20:08:17|27156.07
20:08:18|27158.24
20:08:20|27158.39
20:08:20|27164.59
20:08:21|27171.55
20:08:22|27168.56
20:08:23|27169.81
20:08:24|27167.15
20:08:25|27168.01
20:08:26|27163.93
20:08:27|27168.16
20:08:28|27165.68
20:08:29|27161.73
20:08:30|27162.18
20:08:31|27170.
20:08:32|27168.69
20:08:33|27166.37
20:08:34|27168.
20:08:35|27167.13
20:08:36|27169.95
20:08:37|27168.24
20:08:38|27168.24
20:08:39|27164.01
20:08:40|27163.36
20:08:41|27163.77
20:08:42|27162.24
20:08:43|27156.51
20:08:44|27157.04
20:08:45|27154.29
20:08:46|27155.12
20:08:47|27154.1
20:08:48|27153.
20:08:49|27153.83
20:08:50|27151.15
20:08:51|27152.18
20:08:52|27157.07
20:08:53|27155.71
20:08:54|27154.44
20:08:55|27154.47
20:08:56|27151.47
20:08:57|27150.64
20:08:58|27147.06
20:08:59|27146.04
20:09:00|27152.78
20:09:01|27150.09
20:09:02|27151.49
20:09:04|27152.31
20:09:05|27154.93
20:09:06|27157.41
20:09:07|27159.
20:09:07|27156.25
20:09:09|27155.96
20:09:09|27157.75
20:09:11|27154.5
20:09:11|27154.28
20:09:12|27151.36
20:09:14|27150.35
20:09:15|27150.49
20:09:16|27149.52
20:09:17|27149.26
20:09:18|27148.46
20:09:19|27148.
20:09:20|27149.58
20:09:20|27151.92
20:09:22|27152.78
20:09:23|27151.91
20:09:23|27150.08
20:09:24|27152.74
20:09:26|27150.84
20:09:26|27151.67
20:09:27|27150.07
20:09:29|27148.93
20:09:30|27148.69
20:09:30|27148.11
20:09:31|27152.78
20:09:32|27153.31
20:09:34|27152.39
20:09:35|27153.12
20:09:36|27152.29
20:09:37|27151.93
20:09:37|27152.82
20:09:39|27151.63
20:09:39|27151.25
20:09:41|27152.61
20:09:42|27150.
20:09:43|27149.33
20:09:44|27151.97
20:09:45|27150.18
20:09:46|27149.88
20:09:47|27150.73
20:09:48|27149.73
20:09:49|27151.64
20:09:50|27154.61
20:09:51|27152.76
20:09:52|27153.77
20:09:53|27153.77
20:09:54|27152.88
20:09:55|27149.5
20:09:56|27150.38
20:09:57|27150.68
20:09:58|27148.44
20:09:59|27148.04
20:10:00|27151.52
20:10:01|27150.24
20:10:02|27152.72
20:10:03|27150.89
20:10:04|27150.43
20:10:06|27167.15
20:10:07|27171.84
20:10:08|27173.04
20:10:09|27174.53
20:10:10|27168.18
20:10:11|27168.01
20:10:12|27167.71
20:10:13|27168.38
20:10:14|27166.51
20:10:15|27169.74
20:10:16|27170.23
20:10:17|27167.3
20:10:18|27164.83
20:10:19|27166.19
20:10:20|27165.84
20:10:21|27166.02
20:10:22|27166.47
20:10:23|27164.34
20:10:24|27165.91
20:10:25|27166.05
20:10:26|27165.18
20:10:27|27175.31
20:10:28|27180.01
20:10:29|27178.16
20:10:30|27193.73
20:10:31|27189.49
20:10:32|27185.87
20:10:33|27188.
20:10:34|27184.86
20:10:35|27185.39
20:10:36|27183.43
20:10:38|27180.86
20:10:38|27179.22
20:10:39|27172.
20:10:40|27177.72
20:10:41|27172.96
20:10:42|27170.4
20:10:43|27169.82
20:10:44|27169.98
20:10:45|27170.23
20:10:46|27172.11
20:10:47|27169.92
20:10:48|27173.17
20:10:49|27171.56
20:10:50|27174.26
20:10:51|27169.76
20:10:52|27171.55
20:10:53|27173.42
20:10:54|27171.71
20:10:55|27171.3
20:10:56|27170.66
20:10:57|27171.59
20:10:58|27171.55
20:10:59|27169.82
20:11:00|27171.16
20:11:01|27173.03
20:11:02|27177.18
20:11:03|27174.44
20:11:04|27174.54
20:11:06|27176.38
20:11:07|27180.9
20:11:08|27185.27
20:11:09|27184.04
20:11:10|27189.47
20:11:11|27189.23
20:11:12|27190.32
20:11:13|27191.81
20:11:14|27194.22
20:11:15|27192.34
20:11:16|27189.76
20:11:17|27185.12
20:11:18|27177.75
20:11:19|27176.57
20:11:20|27176.21
20:11:21|27170.01
20:11:22|27168.93
20:11:23|27166.
20:11:24|27166.62
20:11:25|27165.04
20:11:26|27166.16
20:11:27|27165.4
20:11:28|27170.74
20:11:29|27170.03
20:11:30|27166.54
20:11:31|27166.63
20:11:32|27170.19
20:11:33|27167.94
20:11:34|27169.16
20:11:35|27168.57
20:11:36|27169.84
20:11:37|27167.05
20:11:38|27163.65
20:11:39|27168.71
20:11:40|27173.99
20:11:41|27169.35
20:11:42|27171.46
20:11:43|27169.63
20:11:44|27170.32
20:11:45|27169.57
20:11:46|27170.15
20:11:47|27167.65
20:11:48|27166.18
20:11:49|27168.93
20:11:50|27172.87
20:11:51|27169.31
20:11:52|27170.08
20:11:53|27169.53
20:11:54|27171.7
20:11:55|27171.
20:11:56|27168.73
20:11:57|27166.74
20:11:58|27165.31
20:11:59|27165.69
20:12:00|27165.9
20:12:01|27169.12
20:12:02|27166.51
20:12:03|27166.52
20:12:04|27167.23
20:12:05|27167.55
20:12:06|27166.28
20:12:08|27165.38
20:12:08|27166.19
20:12:09|27167.94
20:12:11|27178.59
20:12:12|27175.49
20:12:13|27177.11
20:12:14|27178.43
20:12:14|27178.41
20:12:16|27177.66
20:12:17|27178.12
20:12:18|27172.58
20:12:19|27175.11
20:12:20|27170.06
20:12:21|27170.1
20:12:22|27170.32
20:12:23|27169.72
20:12:24|27173.42
20:12:25|27174.58
20:12:26|27173.59
20:12:27|27168.04
20:12:28|27166.54
20:12:29|27165.48
20:12:29|27161.86
20:12:31|27161.86
20:12:32|27161.98
20:12:33|27162.05
20:12:34|27162.66
20:12:34|27159.66
20:12:36|27166.55
20:12:37|27165.4
20:12:38|27167.26
20:12:39|27164.82
20:12:40|27166.47
20:12:41|27166.45
20:12:42|27166.42
20:12:43|27164.45
20:12:44|27164.14
20:12:45|27162.43
20:12:46|27161.43
20:12:47|27161.
20:12:47|27161.44
20:12:48|27160.84
20:12:50|27160.84
20:12:51|27160.96
20:12:52|27159.1
20:12:52|27158.44
20:12:54|27160.11
20:12:54|27160.52
20:12:56|27159.94
20:12:57|27157.76
20:12:58|27160.52
20:12:59|27159.48
20:13:00|27158.12
20:13:01|27159.21
20:13:02|27159.11
20:13:03|27156.32
20:13:03|27157.42
20:13:05|27156.52
20:13:05|27156.42
20:13:06|27157.41
20:13:08|27156.12
20:13:09|27153.86
20:13:11|27156.
20:13:12|27154.51
20:13:13|27155.2
20:13:14|27153.9
20:13:15|27155.41
20:13:17|27157.03
20:13:17|27153.26
20:13:18|27156.
20:13:20|27154.93
20:13:21|27157.94
20:13:22|27158.74
20:13:23|27157.25
20:13:24|27164.87
20:13:25|27167.98
20:13:25|27166.84
20:13:27|27168.05
20:13:28|27170.17
20:13:29|27167.81
20:13:30|27169.93
20:13:31|27166.59
20:13:32|27167.93
20:13:33|27168.45
20:13:34|27168.45
20:13:35|27165.45
20:13:36|27167.68
20:13:37|27167.09
20:13:38|27163.87
20:13:39|27153.99
20:13:40|27154.66
20:13:41|27157.68
20:13:42|27155.37
20:13:43|27154.76
20:13:44|27158.95
20:13:46|27159.7
20:13:46|27158.99
20:13:47|27161.15
20:13:48|27159.12
20:13:49|27159.
20:13:50|27157.07
20:13:51|27156.27
20:13:52|27155.43
20:13:53|27151.36
20:13:54|27150.81
20:13:55|27150.49
20:13:56|27150.2
20:13:57|27151.06
20:13:58|27152.37
20:13:59|27154.37
20:14:00|27158.93
20:14:01|27158.
20:14:02|27157.94
20:14:03|27162.1
20:14:04|27162.3
20:14:05|27167.74
20:14:06|27163.83
20:14:07|27164.66
20:14:09|27167.02
20:14:10|27167.28
20:14:12|27166.65
20:14:13|27163.69
20:14:14|27168.89
20:14:14|27180.4
20:14:16|27179.6
20:14:17|27177.31
20:14:17|27176.77
20:14:19|27175.98
20:14:19|27168.57
20:14:21|27169.74
20:14:21|27168.21
20:14:22|27168.86
20:14:24|27166.53
20:14:25|27160.96
20:14:26|27160.54
20:14:27|27158.23
20:14:28|27162.25
20:14:29|27160.49
20:14:30|27162.2
20:14:31|27163.11
20:14:32|27163.02
20:14:33|27159.56
20:14:34|27161.93
20:14:35|27161.8
20:14:36|27160.39
20:14:37|27157.94
20:14:38|27159.84
20:14:39|27162.25
20:14:40|27165.08
20:14:41|27164.58
20:14:42|27168.29
20:14:43|27167.31
20:14:44|27168.07
20:14:45|27167.75
20:14:46|27164.01
20:14:47|27164.28
20:14:48|27164.56
20:14:49|27164.91
20:14:51|27167.41
20:14:52|27164.59
20:14:52|27165.03
20:14:53|27165.5
20:14:54|27165.97
20:14:55|27165.93
20:14:56|27164.73
20:14:57|27165.4
20:14:58|27164.21
20:14:59|27165.19
20:15:00|27165.52
20:15:01|27166.47
20:15:02|27173.43
20:15:03|27172.57
20:15:04|27173.68
20:15:05|27171.39
20:15:06|27174.34
20:15:07|27178.
20:15:08|27183.98
20:15:10|27183.23
20:15:11|27180.16
20:15:12|27179.44
20:15:13|27180.7
20:15:14|27187.59
20:15:15|27194.38
20:15:16|27234.81
20:15:17|27201.74
20:15:18|27189.57
20:15:19|27187.76
20:15:20|27192.8
20:15:21|27193.62
20:15:22|27198.36
20:15:23|27202.29
20:15:24|27191.69
20:15:25|27193.34
20:15:26|27191.34
20:15:27|27192.64
20:15:28|27183.24
20:15:29|27180.38
20:15:30|27180.52
20:15:31|27176.73
20:15:32|27163.96
20:15:33|27165.52
20:15:34|27167.43
20:15:35|27157.
20:15:36|27156.95
20:15:37|27160.52
20:15:38|27156.22
20:15:39|27156.59
20:15:40|27158.24
20:15:41|27158.32
20:15:42|27165.15
20:15:43|27163.65
20:15:44|27163.96
20:15:45|27165.13
20:15:46|27161.77
20:15:47|27161.98
20:15:48|27156.92
20:15:49|27157.12
20:15:50|27155.8
20:15:51|27156.62
20:15:52|27157.11
20:15:53|27158.26
20:15:54|27154.82
20:15:55|27153.
20:15:56|27160.52
20:15:57|27158.88
20:15:58|27154.29
20:15:59|27156.
20:16:00|27157.93
20:16:01|27158.36
20:16:02|27160.55
20:16:03|27166.53
20:16:04|27164.82
20:16:05|27164.34
20:16:06|27163.31
20:16:07|27157.62
20:16:08|27162.44
20:16:09|27161.67
20:16:11|27161.26
20:16:12|27160.24
20:16:13|27158.11
20:16:14|27155.72
20:16:15|27153.61
20:16:16|27151.43
20:16:17|27149.3
20:16:18|27152.23
20:16:19|27152.76
20:16:20|27152.41
20:16:21|27150.85
20:16:22|27149.46
20:16:23|27149.43
20:16:25|27149.34
20:16:25|27146.73
20:16:26|27152.42
20:16:27|27153.86
20:16:28|27154.56
20:16:29|27157.16
20:16:30|27157.3
20:16:31|27157.1
20:16:32|27155.52
20:16:33|27160.19
20:16:34|27160.76
20:16:35|27160.18
20:16:36|27158.58
20:16:37|27159.08
20:16:38|27149.66
20:16:39|27148.88
20:16:40|27150.16
20:16:41|27148.35
20:16:42|27149.93
20:16:43|27150.72
20:16:44|27150.2
20:16:45|27149.53
20:16:46|27161.77
20:16:47|27160.
20:16:48|27162.21
20:16:49|27160.81
20:16:50|27161.62
20:16:51|27163.53
20:16:52|27159.51
20:16:53|27157.05
20:16:54|27157.07
20:16:55|27157.05
20:16:56|27148.41
20:16:57|27150.05
20:16:58|27150.03
20:16:59|27148.29
20:17:00|27147.21
20:17:01|27144.86
20:17:02|27146.53
20:17:03|27146.6
20:17:04|27147.25
20:17:05|27152.95
20:17:06|27149.34
20:17:07|27149.67
20:17:08|27145.04
20:17:09|27146.86
20:17:10|27144.7
20:17:12|27144.1
20:17:13|27141.97
20:17:14|27142.45
20:17:15|27141.6
20:17:16|27143.54
20:17:17|27145.95
20:17:18|27144.8
20:17:19|27143.46
20:17:20|27141.33
20:17:21|27140.74
20:17:22|27140.
20:17:23|27138.6
20:17:24|27139.1
20:17:25|27139.17
20:17:26|27138.13
20:17:27|27137.28
20:17:28|27138.27
20:17:29|27140.68
20:17:30|27140.72
20:17:31|27136.
20:17:32|27134.74
20:17:33|27134.74
20:17:34|27139.42
20:17:35|27140.85
20:17:36|27138.08
20:17:37|27136.96
20:17:38|27136.
20:17:39|27134.89
20:17:40|27134.74
20:17:41|27134.66
20:17:42|27137.32
20:17:43|27136.31
20:17:44|27134.05
20:17:45|27133.04
20:17:46|27128.2
20:17:47|27129.8
20:17:48|27130.33
20:17:49|27128.61
20:17:50|27129.56
20:17:51|27130.52
20:17:52|27130.08
20:17:53|27125.78
20:17:54|27120.16
20:17:55|27117.01
20:17:56|27116.82
20:17:57|27117.59
20:17:58|27118.25
20:17:59|27117.34
20:18:00|27121.08
20:18:01|27122.66
20:18:02|27121.24
20:18:03|27117.96
20:18:04|27116.55
20:18:05|27120.65
20:18:06|27122.52
20:18:07|27127.2
20:18:08|27139.4
20:18:09|27137.83
20:18:10|27134.19
20:18:11|27121.26
20:18:12|27116.79
20:18:13|27120.01
20:18:15|27124.03
20:18:16|27122.11
20:18:16|27122.29
20:18:18|27126.
20:18:19|27133.74
20:18:20|27131.4
20:18:21|27127.51
20:18:22|27126.45
20:18:23|27122.32
20:18:24|27120.14
20:18:25|27117.46
20:18:26|27120.64
20:18:27|27118.52
20:18:28|27117.52
20:18:29|27118.02
20:18:30|27118.37
20:18:31|27117.75
20:18:32|27119.21
20:18:33|27122.85
20:18:34|27120.74
20:18:35|27126.15
20:18:36|27122.55
20:18:37|27125.02
20:18:38|27122.02
20:18:39|27122.1
20:18:40|27122.68
20:18:41|27114.87
20:18:42|27111.95
20:18:43|27115.29
20:18:44|27118.11
20:18:45|27115.87
20:18:46|27115.8
20:18:47|27115.71
20:18:48|27114.96
20:18:49|27112.25
20:18:50|27110.58
20:18:51|27110.76
20:18:52|27105.76
20:18:53|27105.79
20:18:54|27101.9
20:18:55|27103.36
20:18:56|27102.04
20:18:57|27101.16
20:18:58|27106.31
20:18:59|27106.46
20:19:00|27106.
20:19:01|27105.58
20:19:02|27103.23
20:19:03|27102.24
20:19:04|27104.68
20:19:05|27103.84
20:19:06|27098.73
20:19:07|27094.71
20:19:08|27095.02
20:19:09|27094.86
20:19:10|27092.46
20:19:11|27091.34
20:19:12|27088.72
20:19:13|27089.2
20:19:15|27100.19
20:19:15|27098.46
20:19:17|27100.73
20:19:17|27100.9
20:19:19|27098.79
20:19:20|27090.
20:19:21|27095.94
20:19:22|27100.21
20:19:23|27105.66
20:19:24|27103.18
20:19:25|27100.
20:19:26|27102.22
20:19:27|27098.08
20:19:28|27097.07
20:19:29|27091.72
20:19:30|27092.83
20:19:31|27094.92
20:19:32|27091.79
20:19:33|27089.24
20:19:34|27087.9
20:19:35|27087.37
20:19:36|27084.14
20:19:37|27088.45
20:19:38|27083.77
20:19:38|27088.
20:19:40|27091.31
20:19:40|27088.47
20:19:42|27088.26
20:19:43|27091.88
20:19:44|27092.07
20:19:45|27091.83
20:19:46|27093.
20:19:47|27088.86
20:19:48|27086.07
20:19:49|27083.67
20:19:50|27087.17
20:19:51|27083.95
20:19:52|27085.62
20:19:53|27083.9
20:19:54|27082.27
20:19:54|27081.13
20:19:55|27080.21
20:19:57|27076.2
20:19:58|27073.77
20:19:59|27074.21
20:20:00|27072.37
20:20:01|27071.04
20:20:02|27072.32
20:20:03|27070.4
20:20:04|27069.31
20:20:05|27066.77
20:20:06|27071.94
20:20:06|27078.82
20:20:08|27087.66
20:20:09|27092.76
20:20:10|27093.32
20:20:11|27091.
20:20:12|27084.
20:20:13|27085.04
20:20:14|27089.36
20:20:15|27089.4
20:20:17|27090.98
20:20:17|27094.82
20:20:18|27091.72
20:20:19|27092.1
20:20:20|27094.56
20:20:21|27094.72
20:20:23|27094.55
20:20:23|27097.52
20:20:24|27095.66
20:20:26|27097.42
20:20:27|27102.52
20:20:28|27103.76
20:20:29|27105.4
20:20:30|27102.91
20:20:31|27104.99
20:20:32|27107.6
20:20:33|27101.16
20:20:34|27102.63
20:20:35|27105.85
20:20:36|27101.21
20:20:37|27099.73
20:20:38|27101.99
20:20:39|27104.62
20:20:40|27100.57
20:20:41|27093.4
20:20:42|27092.47
20:20:43|27090.31
20:20:44|27087.04
20:20:45|27087.87
20:20:47|27088.56
20:20:47|27082.68
20:20:48|27084.09
20:20:49|27083.75
20:20:50|27081.89
20:20:51|27080.
20:20:52|27082.66
20:20:53|27085.63
20:20:54|27089.07
20:20:55|27087.79
20:20:56|27089.01
20:20:57|27086.6
20:20:58|27089.08
20:20:59|27083.13
20:21:00|27081.57
20:21:01|27082.69
20:21:02|27084.92
20:21:03|27083.98
20:21:04|27081.16
20:21:06|27079.61
20:21:06|27077.78
20:21:07|27076.23
20:21:08|27076.6
20:21:10|27073.93
20:21:11|27070.59
20:21:12|27071.53
20:21:12|27072.12
20:21:13|27071.08
20:21:14|27071.51
20:21:16|27071.73
20:21:17|27071.47
20:21:18|27070.
20:21:19|27069.04
20:21:20|27069.87
20:21:21|27062.82
20:21:22|27065.6
20:21:23|27077.6
20:21:24|27080.44
20:21:26|27079.55
20:21:26|27075.75
20:21:27|27077.49
20:21:28|27071.75
20:21:29|27075.1
20:21:30|27069.35
20:21:31|27071.94
20:21:32|27067.81
20:21:33|27071.08
20:21:34|27075.15
20:21:35|27073.36
20:21:36|27072.28
20:21:37|27075.37
20:21:38|27077.5
20:21:39|27081.66
20:21:40|27086.56
20:21:41|27081.56
20:21:42|27079.68
20:21:43|27082.23
20:21:44|27074.9
20:21:45|27065.9
20:21:46|27070.79
20:21:47|27068.09
20:21:48|27070.79
20:21:49|27063.33
20:21:50|27060.72
20:21:51|27060.
20:21:52|27057.68
20:21:53|27057.69
20:21:54|27056.84
20:21:55|27053.88
20:21:56|27052.44
20:21:57|27051.3
20:21:58|27058.83
20:21:59|27057.32
20:22:00|27062.03
20:22:01|27060.01
20:22:02|27068.57
20:22:03|27070.52
20:22:04|27069.09
20:22:05|27068.07
20:22:06|27071.53
20:22:07|27071.71
20:22:08|27073.41
20:22:09|27079.94
20:22:10|27087.31
20:22:11|27087.35
20:22:12|27084.26
20:22:13|27081.41
20:22:14|27079.18
20:22:15|27079.15
20:22:17|27074.01
20:22:18|27073.15
20:22:18|27074.75
20:22:20|27075.89
20:22:21|27067.78
20:22:22|27070.75
20:22:23|27068.83
20:22:24|27068.66
20:22:25|27067.95
20:22:26|27066.86
20:22:27|27067.74
20:22:28|27068.49
20:22:29|27066.88
20:22:30|27067.46
20:22:31|27069.13
20:22:32|27068.
20:22:33|27067.32
20:22:34|27061.62
20:22:35|27062.2
20:22:36|27062.42
20:22:37|27060.24
20:22:38|27057.89
20:22:39|27057.69
20:22:40|27061.93
20:22:41|27060.65
20:22:42|27064.81
20:22:43|27063.61
20:22:44|27065.6
20:22:45|27063.35
20:22:46|27061.62
20:22:47|27060.76
20:22:48|27061.82
20:22:49|27056.55
20:22:50|27053.02
20:22:51|27052.27
20:22:52|27055.1
20:22:53|27053.13
20:22:54|27061.75
20:22:55|27063.62
20:22:56|27064.85
20:22:57|27065.42
20:22:58|27063.45
20:22:59|27062.03
20:23:00|27063.07
20:23:01|27066.14
20:23:02|27068.5
20:23:03|27068.5
20:23:04|27066.45
20:23:05|27054.75
20:23:06|27053.74
20:23:07|27045.95
20:23:08|27047.27
20:23:09|27048.68
20:23:10|27043.32
20:23:11|27040.12
20:23:12|27041.41
20:23:13|27047.09
20:23:14|27042.07
20:23:15|27038.
20:23:16|27036.52
20:23:17|27036.47
20:23:18|27034.44
20:23:19|27034.64
20:23:20|27046.87
20:23:22|27036.25
20:23:22|27037.26
20:23:24|27035.33
20:23:25|27037.5
20:23:26|27035.81
20:23:27|27034.28
20:23:28|27033.93
20:23:29|27032.95
20:23:30|27032.1
20:23:31|27022.06
20:23:32|27025.92
20:23:33|27023.14
20:23:35|27019.99
20:23:35|27023.65
20:23:36|27023.24
20:23:37|27022.8
20:23:38|27022.67
20:23:39|27029.22
20:23:40|27028.67
20:23:41|27032.5
20:23:42|27029.81
20:23:43|27031.52
20:23:44|27038.36
20:23:45|27032.05
20:23:46|27027.59
20:23:47|27030.36
20:23:48|27029.1
20:23:49|27021.56
20:23:50|27023.03
20:23:51|27019.88
20:23:53|27015.
20:23:53|27012.72
20:23:54|26979.92
20:23:55|26943.27
20:23:57|26966.85
20:23:57|26958.69
20:23:58|26946.63
20:23:59|26926.95
20:24:00|26907.21
20:24:01|26927.45
20:24:02|26930.08
20:24:03|26930.02
20:24:04|26946.98
20:24:05|26933.02
20:24:07|26909.09
20:24:07|26928.04
20:24:08|26946.88
20:24:09|26943.36
20:24:10|26952.34
20:24:11|26973.29
20:24:12|26966.42
20:24:13|26954.5
20:24:15|26957.77
20:24:15|26950.64
20:24:17|26945.11
20:24:18|26941.82
20:24:19|26967.45
20:24:21|26976.
20:24:22|26972.55
20:24:23|26970.51
20:24:24|26972.34
20:24:25|26962.26
20:24:26|26951.59
20:24:27|26950.18
20:24:28|26969.15
20:24:29|26966.12
20:24:31|26965.82
20:24:31|26967.76
20:24:32|26968.5
20:24:33|26974.99
20:24:34|26972.68
20:24:35|26971.42
20:24:36|26968.37
20:24:37|26965.75
20:24:38|26962.49
20:24:39|26970.26
20:24:40|26966.69
20:24:41|26967.66
20:24:42|26971.32
20:24:43|26971.32
20:24:45|26975.65
20:24:45|26972.05
20:24:47|26971.87
20:24:47|26967.61
20:24:48|26967.6
20:24:49|26973.98
20:24:50|26971.04
20:24:51|26971.42
20:24:53|26975.08
20:24:53|26972.18
20:24:54|26967.02
20:24:55|26967.07
20:24:56|26964.04
20:24:57|26970.97
20:24:58|26973.47
20:25:00|26979.64
20:25:01|26973.21
20:25:01|26977.52
20:25:02|26971.14
20:25:04|26968.7
20:25:04|26973.34
20:25:05|26966.17
20:25:06|26973.04
20:25:07|26979.32
20:25:08|26982.14
20:25:10|26985.9
20:25:10|26983.4
20:25:11|26986.55
20:25:12|26982.95
20:25:13|26980.56
20:25:14|26989.53
20:25:15|26974.24
20:25:16|26978.44
20:25:17|26973.92
20:25:19|26977.42
20:25:20|26984.21
20:25:21|26987.48
20:25:22|26986.98
20:25:24|26999.15
20:25:24|26997.81
20:25:25|26999.16
20:25:26|26997.85
20:25:27|26999.62
20:25:28|27001.96
20:25:30|27002.5
20:25:30|27001.97
20:25:32|26997.94
20:25:32|26999.39
20:25:34|26998.3
20:25:35|27001.97
20:25:35|27002.65
20:25:37|27004.63
20:25:37|27004.9
20:25:39|27005.28
20:25:39|27003.76
20:25:41|27004.27
20:25:42|27003.88
20:25:43|27004.07
20:25:44|27004.82
20:25:45|27006.96
20:25:45|27006.01
20:25:46|27009.35
20:25:47|27012.
20:25:49|27012.61
20:25:49|27013.79
20:25:51|27018.47
20:25:51|27017.97
20:25:53|27018.7
20:25:54|27019.04
20:25:55|27015.89
20:25:56|27009.94
20:25:57|27017.44
20:25:57|27019.36
20:25:58|27012.85
20:25:59|27017.57
20:26:00|27012.94
20:26:02|27006.38
20:26:02|27013.
20:26:03|27011.05
20:26:04|27010.43
20:26:05|27004.22
20:26:06|27001.
20:26:08|27001.
20:26:09|27001.98
20:26:10|27002.88
20:26:11|27004.05
20:26:12|27004.65
20:26:13|27004.18
20:26:14|27002.24
20:26:15|27000.09
20:26:16|27001.84
20:26:17|27003.6
20:26:18|27007.34
20:26:19|27004.27
20:26:20|27008.22
20:26:21|27004.
20:26:23|27005.1
20:26:24|27004.91
20:26:25|27007.39
20:26:26|26997.69
20:26:28|26991.99
20:26:28|26989.9
20:26:29|26992.39
20:26:30|26989.51
20:26:31|26988.81
20:26:32|26984.37
20:26:33|26991.4
20:26:34|26989.39
20:26:35|26993.42
20:26:36|26991.71
20:26:37|26997.85
20:26:38|26996.98
20:26:39|26998.24
20:26:40|27004.11
20:26:41|27006.78
20:26:42|27003.86
20:26:43|27006.06
20:26:44|27006.99
20:26:45|27002.57
20:26:46|27003.77
20:26:47|27000.74
20:26:48|26997.91
20:26:49|26998.86
20:26:50|26998.08
20:26:51|26999.85
20:26:52|26999.82
20:26:53|27004.5
20:26:54|27006.43
20:26:55|27006.87
20:26:56|27007.77
20:26:57|27008.58
20:26:58|27009.85
20:26:59|27008.61
20:27:00|27011.09
20:27:01|26992.17
20:27:02|26998.26
20:27:03|26996.23
20:27:04|26997.99
20:27:05|26998.38
20:27:06|26998.27
20:27:07|27002.84
20:27:08|26999.59
20:27:09|27001.85
20:27:10|26997.06
20:27:11|26997.08
20:27:12|26998.81
20:27:13|27000.54
20:27:14|27000.07
20:27:15|27000.49
20:27:16|27001.66
20:27:17|27000.58
20:27:18|27001.94
20:27:19|27002.88
20:27:20|27002.61
20:27:22|27000.21
20:27:22|27000.98
20:27:24|27000.67
20:27:25|27001.08
20:27:26|27006.57
20:27:28|27007.47
20:27:28|27003.83
20:27:29|27003.83
20:27:31|27005.72
20:27:31|27007.66
20:27:32|27004.84
20:27:33|27005.17
20:27:34|27004.65
20:27:36|27007.52
20:27:37|27008.48
20:27:38|27009.04
20:27:39|27008.22
20:27:40|27018.27
20:27:41|27018.47
20:27:42|27021.92
20:27:43|27024.04
20:27:44|27019.74
20:27:45|27019.94
20:27:46|27020.07
20:27:47|27015.12
20:27:48|27018.43
20:27:49|27020.76
20:27:51|27020.7
20:27:51|27011.88
20:27:52|27014.33
20:27:53|27014.52
20:27:54|27014.67
20:27:55|27012.75
20:27:56|27013.4
20:27:57|27015.66
20:27:58|27013.59
20:27:59|27013.53
20:28:00|27014.61
20:28:01|27024.64
20:28:02|27022.02
20:28:03|27026.87
20:28:04|27027.84
20:28:05|27022.37
20:28:06|27023.56
20:28:07|27024.94
20:28:08|27026.56
20:28:09|27026.47
20:28:11|27027.01
20:28:11|27024.64
20:28:12|27024.65
20:28:13|27022.41
20:28:14|27019.78
20:28:15|27022.58
20:28:16|27021.97
20:28:17|27023.89
20:28:18|27022.58
20:28:19|27015.87
20:28:20|27015.87
20:28:21|27014.78
20:28:23|27012.36
20:28:24|27007.16
20:28:25|27008.62
20:28:26|27011.25
20:28:27|27008.68
20:28:28|27012.35
20:28:29|27013.8
20:28:30|27019.35
20:28:31|27018.55
20:28:33|27020.48
20:28:33|27023.82
20:28:35|27024.87
20:28:36|27023.74
20:28:37|27024.15
20:28:38|27022.54
20:28:38|27021.72
20:28:39|27020.79
20:28:40|27023.72
20:28:42|27024.53
20:28:42|27023.55
20:28:43|27022.62
20:28:45|27020.33
20:28:46|27020.33
20:28:46|27020.69
20:28:48|27020.73
20:28:49|27020.4
20:28:50|27017.28
20:28:51|27022.46
20:28:52|27020.7
20:28:53|27020.7
20:28:54|27020.7
20:28:55|27020.74
20:28:56|27020.01
20:28:57|27021.57
20:28:58|27022.77
20:28:59|27020.72
20:29:00|27021.95
20:29:00|27023.59
20:29:01|27024.22
20:29:02|27023.06
20:29:03|27019.44
20:29:04|27017.93
20:29:05|27017.26
20:29:07|27016.89
20:29:08|27015.15
20:29:09|27017.82
20:29:10|27020.99
20:29:11|27022.48
20:29:12|27019.51
20:29:13|27018.89
20:29:14|27019.64
20:29:15|27018.01
20:29:16|27019.15
20:29:17|27018.02
20:29:18|27019.29
20:29:19|27019.81
20:29:20|27019.79
20:29:21|27018.81
20:29:22|27031.3
20:29:24|27029.47
20:29:25|27027.88
20:29:26|27029.35
20:29:27|27028.55
20:29:28|27031.02
20:29:29|27029.57
20:29:30|27031.52
20:29:31|27029.58
20:29:32|27033.93
20:29:33|27032.82
20:29:34|27033.94
20:29:35|27035.42
20:29:36|27035.
20:29:37|27034.5
20:29:38|27032.71
20:29:39|27032.09
20:29:40|27030.91
20:29:41|27028.05
20:29:42|27029.01
20:29:43|27024.23
20:29:44|27023.17
20:29:45|27019.28
20:29:46|27015.68
20:29:47|27011.39
20:29:48|27015.13
20:29:49|27010.03
20:29:50|27009.1
20:29:51|27011.29
20:29:53|27007.5
20:29:54|27003.67
20:29:55|27006.06
20:29:55|27006.73
20:29:56|27010.7
20:29:58|27009.52
20:29:59|27010.28
20:30:00|27010.87
20:30:01|27015.14
20:30:01|27012.6
20:30:03|27010.79
20:30:03|27003.14
20:30:04|27005.69
20:30:05|27006.49
20:30:07|27008.95
20:30:07|27010.41
20:30:08|27009.17
20:30:10|27010.74
20:30:11|27008.33
20:30:12|27005.85
20:30:12|27006.24
20:30:14|27005.73
20:30:14|27004.97
20:30:15|27005.11
20:30:17|27008.35
20:30:18|27009.16
20:30:19|27013.27
20:30:20|27015.75
20:30:20|27016.48
20:30:22|27015.37
20:30:23|27016.92
20:30:24|27016.27
20:30:25|27014.34
20:30:27|27020.39
20:30:27|27018.62
20:30:28|27013.82
20:30:29|27017.52
20:30:30|27019.66
20:30:31|27022.91
20:30:32|27021.21
20:30:33|27024.8
20:30:34|27025.44
20:30:35|27026.85
20:30:36|27026.46
20:30:37|27024.06
20:30:38|27026.73
20:30:39|27022.92
20:30:40|27022.47
20:30:41|27019.24
20:30:42|27018.28
20:30:43|27014.01
20:30:44|27016.93
20:30:46|27017.77
20:30:47|27016.03
20:30:48|27016.05
20:30:49|27017.65
20:30:50|27017.65
20:30:51|27019.28
20:30:52|27020.03
20:30:53|27019.62
20:30:53|27016.91
20:30:55|27018.39
20:30:55|27020.
20:30:56|27016.04
20:30:58|27018.92
20:30:58|27016.22
20:31:00|27016.09
20:31:01|27016.29
20:31:02|27019.14
20:31:03|27014.9
20:31:04|27015.92
20:31:05|27013.57
20:31:06|27014.75
20:31:07|27011.29
20:31:09|27011.03
20:31:09|27011.76
20:31:10|27005.73
20:31:11|27004.5
20:31:12|27008.5
20:31:13|27009.69
20:31:14|27009.03
20:31:15|27004.86
20:31:16|27006.26
20:31:17|27005.73
20:31:18|27011.22
20:31:19|27009.95
20:31:20|27010.78
20:31:21|27011.15
20:31:22|27014.09
20:31:23|27013.82
20:31:24|27011.96
20:31:26|27008.94
20:31:27|27001.42
20:31:28|27000.95
20:31:28|27003.83
20:31:29|27006.07
20:31:31|27005.65
20:31:32|27003.3
20:31:33|26996.61
20:31:34|26998.19
20:31:35|27000.65
20:31:36|27001.98
20:31:37|27002.62
20:31:37|27002.45
20:31:38|27000.56
20:31:40|27000.58
20:31:41|26999.84
20:31:42|27000.91
20:31:43|26999.87
20:31:44|26999.59
20:31:45|27002.89
20:31:46|26997.82
20:31:47|26993.72
20:31:48|26993.78
20:31:49|26992.62
20:31:50|26994.86
20:31:51|26995.
20:31:52|26992.11
20:31:53|26989.11
20:31:54|26983.01
20:31:55|26983.8
20:31:56|26982.49
20:31:57|26984.14
20:31:58|26985.87
20:31:58|26988.36
20:32:00|26991.43
20:32:01|26990.54
20:32:02|26991.9
20:32:02|26989.99
20:32:04|26990.74
20:32:04|26992.
20:32:06|26995.76
20:32:07|26994.27
20:32:08|26993.84
20:32:09|26999.18
20:32:10|26995.65
20:32:11|26993.58
20:32:12|26994.25
20:32:13|26993.68
20:32:14|26995.5
20:32:14|26993.73
20:32:15|26994.34
20:32:17|26995.24
20:32:18|26993.08
20:32:19|26988.42
20:32:20|26988.79
20:32:21|26983.55
20:32:22|26985.07
20:32:23|26983.4
20:32:24|26982.6
20:32:25|26982.37
20:32:26|26982.84
20:32:28|26984.22
20:32:28|26982.79
20:32:30|26978.58
20:32:30|26978.78
20:32:32|26976.44
20:32:32|26972.62
20:32:33|26971.53
20:32:35|26974.86
20:32:36|26973.67
20:32:37|26969.48
20:32:38|26972.06
20:32:39|26979.95
20:32:40|26974.62
20:32:41|26973.75
20:32:42|26971.94
20:32:43|26971.99
20:32:44|26970.01
20:32:45|26973.78
20:32:47|26970.01
20:32:48|26969.4
20:32:48|26966.94
20:32:49|26957.54
20:32:51|26959.45
20:32:52|26961.6
20:32:52|26970.
20:32:53|26966.75
20:32:55|26970.23
20:32:55|26968.55
20:32:56|26967.81
20:32:58|26964.17
20:32:58|26959.82
20:32:59|26959.66
20:33:00|26954.13
20:33:02|26955.11
20:33:03|26955.46
20:33:03|26961.06
20:33:04|26971.14
20:33:05|26966.75
20:33:07|26967.18
20:33:07|26969.43
20:33:08|26960.53
20:33:09|26965.51
20:33:11|26963.
20:33:12|26966.43
20:33:12|26968.5
20:33:13|26972.33
20:33:14|26969.08
20:33:15|26979.05
20:33:17|26983.94
20:33:17|26980.56
20:33:19|26982.05
20:33:20|26979.4
20:33:20|26982.5
20:33:21|26984.03
20:33:22|26981.64
20:33:24|26982.94
20:33:24|26982.75
20:33:25|26978.25
20:33:27|26980.25
20:33:28|26978.56
20:33:29|26977.34
20:33:30|26978.47
20:33:31|26980.03
20:33:32|26971.41
20:33:33|26973.18
20:33:34|26976.48
20:33:35|26976.48
20:33:36|26977.07
20:33:37|26974.42
20:33:38|26970.99
20:33:39|26971.33
20:33:40|26971.29
20:33:41|26971.29
20:33:42|26971.29
20:33:44|26971.76
20:33:44|26970.21
20:33:45|26970.2
20:33:46|26970.75
20:33:47|26971.22
20:33:48|26971.22
20:33:49|26971.22
20:33:50|26969.54
20:33:51|26972.18
20:33:52|26970.26
20:33:53|26968.61
20:33:54|26970.26
20:33:55|26968.71
20:33:56|26968.57
20:33:57|26967.84
20:33:58|26967.66
20:33:59|26968.04
20:34:00|26968.02
20:34:01|26963.98
20:34:02|26961.69
20:34:03|26961.97
20:34:04|26964.21
20:34:05|26964.89
20:34:06|26964.88
20:34:07|26969.69
20:34:08|26964.99
20:34:09|26965.09
20:34:10|26965.95
20:34:11|26962.31
20:34:12|26965.05
20:34:13|26965.05
20:34:14|26965.16
20:34:15|26960.02
20:34:16|26964.08
20:34:17|26963.95
20:34:18|26970.22
20:34:19|26969.61
20:34:20|26967.52
20:34:21|26969.32
20:34:22|26968.28
20:34:23|26966.16
20:34:24|26968.59
20:34:25|26972.09
20:34:26|26971.81
20:34:27|26971.31
20:34:29|26969.57
20:34:30|26969.18
20:34:31|26967.66
20:34:33|26968.58
20:34:33|26970.41
20:34:34|26970.38
20:34:35|26968.76
20:34:36|26970.46
20:34:37|26967.96
20:34:39|26969.64
20:34:40|26967.11
20:34:41|26964.24
20:34:42|26964.99
20:34:43|26965.36
20:34:44|26964.02
20:34:45|26960.14
20:34:46|26962.75
20:34:47|26963.65
20:34:48|26963.38
20:34:49|26964.36
20:34:50|26960.76
20:34:50|26961.13
20:34:52|26963.54
20:34:53|26962.53
20:34:54|26963.21
20:34:55|26962.46
20:34:56|26963.43
20:34:57|26962.78
20:34:57|26965.16
20:34:59|26964.73
20:35:00|26962.86
20:35:01|26967.43
20:35:02|26966.65
20:35:03|26965.78
20:35:04|26966.49
20:35:05|26966.48
20:35:06|26967.79
20:35:07|26972.39
20:35:08|26971.86
20:35:09|26970.39
20:35:10|26969.95
20:35:11|26971.46
20:35:12|26972.22
20:35:13|26973.75
20:35:14|26975.07
20:35:15|26974.47
20:35:16|26976.
20:35:17|26977.52
20:35:18|26972.25
20:35:19|26970.99
20:35:20|26970.15
20:35:21|26967.59
20:35:22|26972.01
20:35:23|26969.58
20:35:24|26969.28
20:35:25|26973.78
20:35:26|26971.45
20:35:27|26972.99
20:35:28|26973.42
20:35:29|26975.41
20:35:31|26975.34
20:35:32|26977.53
20:35:33|26973.79
20:35:34|26976.04
20:35:35|26976.24
20:35:36|26978.47
20:35:37|26979.63
20:35:38|26979.27
20:35:39|26980.68
20:35:39|26980.66
20:35:41|26981.7
20:35:42|26985.34
20:35:43|26983.11
20:35:44|26985.89
20:35:45|26986.64
20:35:46|26984.51
20:35:48|26983.27
20:35:49|26974.28
20:35:49|26974.53
20:35:51|26977.79
20:35:52|26978.47
20:35:52|26978.18
20:35:54|26978.13
20:35:55|26982.19
20:35:55|26979.24
20:35:57|26983.6
20:35:57|26982.57
20:35:58|26984.11
20:36:00|26985.41
20:36:01|26988.08
20:36:01|26986.8
20:36:02|26985.99
20:36:03|26988.9
20:36:05|26988.81
20:36:05|26990.24
20:36:06|26982.92
20:36:07|26979.06
20:36:08|26978.36
20:36:09|26977.14
20:36:11|26977.76
20:36:11|26977.89
20:36:12|26978.55
20:36:13|26977.83
20:36:14|26983.77
20:36:15|26981.95
20:36:17|26985.81
20:36:17|26983.7
20:36:18|26984.61
20:36:20|26988.43
20:36:20|26989.06
20:36:21|26989.61
20:36:22|26989.08
20:36:24|26995.
20:36:24|26997.13
20:36:25|26998.24
20:36:26|27001.58
20:36:27|26998.71
20:36:28|27000.01
20:36:29|27000.76
20:36:31|27003.56
20:36:32|27001.94
20:36:33|27003.4
20:36:34|27005.17
20:36:36|27000.57
20:36:36|27005.68
20:36:38|27008.55
20:36:38|27009.91
20:36:39|27009.47
20:36:40|27010.68
20:36:41|27008.69
20:36:43|27011.26
20:36:43|27014.09
20:36:44|27012.04
20:36:45|27011.94
20:36:46|27010.88
20:36:48|27014.61
20:36:48|27014.33
20:36:49|27017.73
20:36:50|27017.97
20:36:51|27020.26
20:36:52|27018.6
20:36:53|27016.08
20:36:54|27011.03
20:36:55|27010.31
20:36:56|27009.17
20:36:57|27013.32
20:36:58|27010.88
20:36:59|27010.44
20:37:00|27009.58
20:37:01|27008.7
20:37:02|27006.68
20:37:03|27005.29
20:37:04|27006.53
20:37:05|27007.6
20:37:06|27006.04
20:37:07|27005.5
20:37:08|27006.21
20:37:09|27005.77
20:37:10|27004.43
20:37:11|27005.66
20:37:12|27008.55
20:37:13|27008.06
20:37:14|27005.88
20:37:15|27006.33
20:37:16|27000.57
20:37:17|26994.06
20:37:19|26987.47
20:37:19|26986.13
20:37:20|26984.94
20:37:21|26988.59
20:37:22|26992.9
20:37:24|26995.61
20:37:24|26997.63
20:37:25|26995.96
20:37:26|26999.79
20:37:27|27004.88
20:37:28|27004.55
20:37:29|27003.91
20:37:30|27007.62
20:37:32|27008.3
20:37:33|27003.28
20:37:35|27003.97
20:37:35|27004.03
20:37:36|27004.77
20:37:37|27001.92
20:37:39|27001.1
20:37:40|27001.06
20:37:41|27001.87
20:37:42|27000.17
20:37:43|27001.22
20:37:44|26999.45
20:37:44|26999.67
20:37:46|27000.18
20:37:47|27001.25
20:37:47|27000.73
20:37:49|27000.55
20:37:50|27002.4
20:37:51|26997.09
20:37:52|26997.98
20:37:52|26996.24
20:37:54|27000.61
20:37:55|27001.47
20:37:56|27000.63
20:37:57|27001.19
20:37:57|27000.71
20:37:59|27000.23
20:38:00|26999.18
20:38:01|27000.91
20:38:02|26998.35
20:38:02|26999.87
20:38:04|27003.12
20:38:05|27003.51
20:38:05|27002.43
20:38:07|27001.42
20:38:08|27000.66
20:38:09|27001.6
20:38:10|27001.51
20:38:11|27001.42
20:38:12|27002.61
20:38:13|27001.88
20:38:14|27001.37
20:38:15|27000.78
20:38:15|27000.27
20:38:17|26995.72
20:38:18|26995.68
20:38:18|26994.58
20:38:20|26995.12
20:38:21|26995.45
20:38:22|26994.95
20:38:23|26990.24
20:38:23|26987.66
20:38:25|26989.96
20:38:25|26987.34
20:38:27|26983.74
20:38:27|26985.39
20:38:28|26984.66
20:38:30|26988.38
20:38:31|26991.16
20:38:32|26991.21
20:38:32|26986.73
20:38:34|26986.14
20:38:36|26983.36
20:38:36|26982.56
20:38:38|26982.35
20:38:39|26983.43
20:38:40|26983.47
20:38:40|26976.01
20:38:42|26976.3
20:38:43|26974.68
20:38:44|26978.95
20:38:45|26974.71
20:38:46|26973.86
20:38:47|26975.65
20:38:48|26973.3
20:38:49|26975.97
20:38:50|26974.63
20:38:51|26975.63
20:38:52|26981.14
20:38:53|26980.29
20:38:54|26979.28
20:38:56|26982.82
20:38:56|26980.92
20:38:57|26982.89
20:38:58|26979.92
20:38:59|26981.62
20:39:00|26981.17
20:39:01|26984.24
20:39:02|26982.82
20:39:03|26981.97
20:39:04|26984.79
20:39:05|26981.65
20:39:06|26978.74
20:39:07|26973.77
20:39:08|26975.6
20:39:09|26975.3
20:39:10|26975.7
20:39:11|26980.78
20:39:12|26980.25
20:39:13|26980.2
20:39:14|26979.69
20:39:15|26981.21
20:39:16|26979.25
20:39:17|26987.06
20:39:19|26987.59
20:39:20|26987.93
20:39:21|26986.85
20:39:21|26982.79
20:39:22|26984.34
20:39:23|26981.48
20:39:25|26985.23
20:39:25|26983.93
20:39:26|26983.93
20:39:28|26985.2
20:39:28|26984.23
20:39:29|26984.26
20:39:31|26983.75
20:39:31|26981.01
20:39:32|26978.6
20:39:34|26977.47
20:39:35|26976.02
20:39:36|26978.33
20:39:38|26981.5
20:39:39|26980.38
20:39:40|26981.16
20:39:41|26979.72
20:39:42|26978.03
20:39:43|26977.32
20:39:44|26978.31
20:39:45|26975.75
20:39:46|26975.05
20:39:47|26977.17
20:39:48|26977.58
20:39:49|26977.2
20:39:50|26978.31
20:39:51|26978.94
20:39:52|26979.05
20:39:53|26974.82
20:39:54|26976.65
20:39:55|26975.69
20:39:56|26976.07
20:39:57|26973.04
20:39:58|26974.54
20:39:59|26975.49
20:40:00|26975.5
20:40:01|26977.31
20:40:02|26975.36
20:40:03|26977.21
20:40:04|26978.91
20:40:05|26977.22
20:40:06|26978.76
20:40:07|26978.72
20:40:08|26980.38
20:40:09|26980.38
20:40:10|26971.08
20:40:11|26965.61
20:40:12|26963.66
20:40:13|26967.38
20:40:14|26940.96
20:40:15|26962.48
20:40:16|26960.22
20:40:17|26956.
20:40:18|26945.01
20:40:19|26940.36
20:40:20|26945.41
20:40:21|26947.16
20:40:22|26946.97
20:40:23|26954.8
20:40:24|26953.17
20:40:25|26949.38
20:40:26|26950.42
20:40:27|26949.86
20:40:28|26947.41
20:40:29|26946.78
20:40:30|26950.98
20:40:31|26957.79
20:40:32|26951.68
20:40:33|26954.38
20:40:34|26950.03
20:40:36|26946.78
20:40:37|26951.
20:40:38|26948.97
20:40:39|26945.5
20:40:40|26943.69
20:40:41|26947.19
20:40:42|26948.09
20:40:43|26941.78
20:40:44|26944.36
20:40:45|26942.08
20:40:46|26936.48
20:40:47|26939.28
20:40:49|26944.62
20:40:49|26942.31
20:40:50|26945.63
20:40:51|26944.66
20:40:53|26943.8
20:40:53|26948.82
20:40:54|26949.06
20:40:55|26949.95
20:40:56|26947.95
20:40:57|26948.24
20:40:58|26947.99
20:40:59|26948.39
20:41:00|26950.51
20:41:01|26960.19
20:41:02|26955.38
20:41:04|26946.38
20:41:04|26948.5
20:41:06|26948.28
20:41:07|26949.46
20:41:08|26949.26
20:41:09|26940.99
20:41:10|26940.
20:41:11|26936.85
20:41:12|26944.57
20:41:13|26942.93
20:41:14|26942.54
20:41:15|26940.74
20:41:16|26940.68
20:41:17|26946.02
20:41:18|26946.15
20:41:19|26950.71
20:41:20|26950.68
20:41:21|26948.03
20:41:22|26955.53
20:41:22|26960.61
20:41:24|26963.08
20:41:25|26961.
20:41:25|26958.42
20:41:26|26958.08
20:41:27|26959.7
20:41:28|26957.08
20:41:30|26957.44
20:41:31|26960.6
20:41:32|26956.46
20:41:32|26958.12
20:41:33|26956.51
20:41:34|26956.94
20:41:36|26956.37
20:41:37|26957.56
20:41:38|26956.7
20:41:39|26951.01
20:41:40|26945.19
20:41:41|26946.24
20:41:42|26947.19
20:41:44|26949.38
20:41:45|26947.21
20:41:46|26947.35
20:41:46|26947.35
20:41:48|26947.35
20:41:49|26948.3
20:41:50|26948.3
20:41:50|26948.3
20:41:52|26947.44
20:41:53|26948.3
20:41:54|26946.49
20:41:55|26944.24
20:41:56|26942.29
20:41:57|26941.84
20:41:58|26942.26
20:41:59|26945.66
20:41:59|26942.1
20:42:01|26950.34
20:42:02|26948.43
20:42:03|26949.57
20:42:04|26952.35
20:42:05|26952.77
20:42:06|26952.55
20:42:07|26951.25
20:42:07|26953.53
20:42:09|26956.48
20:42:09|26955.5
20:42:10|26952.47
20:42:12|26954.03
20:42:12|26949.82
20:42:14|26947.28
20:42:15|26948.02
20:42:16|26948.28
20:42:17|26946.26
20:42:17|26945.1
20:42:19|26945.05
20:42:19|26944.9
20:42:20|26935.4
20:42:22|26940.
20:42:23|26941.22
20:42:24|26938.97
20:42:25|26936.75
20:42:26|26936.75
20:42:27|26933.36
20:42:28|26937.57
20:42:29|26935.3
20:42:30|26936.
20:42:31|26933.35
20:42:32|26935.87
20:42:33|26943.26
20:42:34|26943.65
20:42:35|26942.18
20:42:36|26941.99
20:42:38|26941.98
20:42:39|26940.87
20:42:40|26937.37
20:42:41|26939.04
20:42:42|26936.07
20:42:43|26935.68
20:42:44|26936.62
20:42:45|26934.94
20:42:46|26940.63
20:42:47|26942.48
20:42:48|26944.63
20:42:49|26942.33
20:42:50|26941.12
20:42:51|26939.21
20:42:52|26940.45
20:42:53|26939.5
20:42:54|26940.84
20:42:55|26941.53
20:42:56|26941.71
20:42:57|26941.62
20:42:58|26946.38
20:42:59|26945.34
20:43:00|26946.49
20:43:01|26948.22
20:43:02|26948.49
20:43:03|26952.
20:43:04|26950.74
20:43:05|26941.18
20:43:06|26941.92
20:43:07|26940.82
20:43:08|26941.1
20:43:09|26934.39
20:43:10|26936.18
20:43:11|26934.93
20:43:12|26935.83
20:43:13|26935.83
20:43:14|26935.03
20:43:15|26933.23
20:43:16|26932.46
20:43:17|26933.1
20:43:18|26934.91
20:43:19|26935.2
20:43:20|26932.68
20:43:21|26932.04
20:43:22|26932.61
20:43:23|26945.52
20:43:24|26943.23
20:43:25|26944.48
20:43:26|26944.47
20:43:27|26941.27
20:43:28|26940.55
20:43:29|26941.48
20:43:30|26939.36
20:43:31|26942.51
20:43:32|26940.81
20:43:33|26942.15
20:43:34|26943.37
20:43:35|26947.17
20:43:36|26945.89
20:43:37|26943.78
20:43:39|26953.99
20:43:40|26952.21
20:43:41|26952.83
20:43:42|26953.11
20:43:44|26949.76
20:43:44|26942.89
20:43:45|26942.09
20:43:46|26945.16
20:43:47|26944.87
20:43:48|26944.91
20:43:49|26942.08
20:43:50|26942.06
20:43:51|26943.47
20:43:52|26942.96
20:43:53|26943.08
20:43:54|26944.33
20:43:55|26946.75
20:43:56|26945.57
20:43:57|26948.11
20:43:58|26946.58
20:43:59|26946.87
20:44:00|26948.78
20:44:01|26941.81
20:44:02|26943.11
20:44:03|26939.44
20:44:04|26941.11
20:44:05|26940.02
20:44:06|26938.67
20:44:07|26936.65
20:44:08|26937.89
20:44:09|26939.93
20:44:10|26954.55
20:44:11|26953.51
20:44:12|26949.55
20:44:13|26950.15
20:44:14|26954.32
20:44:15|26952.38
20:44:16|26954.04
20:44:17|26952.7
20:44:18|26953.03
20:44:20|26953.3
20:44:20|26952.52
20:44:21|26957.84
20:44:22|26961.66
20:44:23|26963.36
20:44:24|26961.98
20:44:25|26962.72
20:44:27|26964.43
20:44:28|26963.61
20:44:29|26962.72
20:44:29|26962.13
20:44:30|26960.94
20:44:32|26961.43
20:44:32|26964.23
20:44:34|26964.53
20:44:34|26963.59
20:44:36|26967.38
20:44:36|26965.01
20:44:38|26967.06
20:44:39|26967.93
20:44:40|26973.57
20:44:41|26971.67
20:44:42|26971.16
20:44:43|26973.77
20:44:44|26971.9
20:44:45|26968.2
20:44:46|26971.29
20:44:47|26970.34
20:44:48|26968.22
20:44:49|26969.08
20:44:50|26968.75
20:44:51|26968.74
20:44:52|26968.37
20:44:53|26967.2
20:44:54|26967.2
20:44:55|26967.88
20:44:56|26968.95
20:44:57|26955.8
20:44:58|26954.06
20:44:59|26952.
20:45:00|26952.42
20:45:01|26946.67
20:45:02|26952.67
20:45:03|26951.82
20:45:04|26952.15
20:45:05|26953.67
20:45:06|26953.44
20:45:07|26957.04
20:45:08|26957.19
20:45:09|26961.81
20:45:10|26960.32
20:45:11|26960.47
20:45:12|26956.1
20:45:13|26958.13
20:45:14|26962.61
20:45:15|26964.52
20:45:16|26968.55
20:45:17|26967.69
20:45:18|26968.33
20:45:19|26968.35
20:45:20|26969.39
20:45:21|26975.08
20:45:22|26974.76
20:45:23|26973.91
20:45:24|26976.59
20:45:25|26976.68
20:45:26|26979.96
20:45:27|26974.24
20:45:28|26974.92
20:45:29|26977.34
20:45:30|26971.81
20:45:31|26971.76
20:45:32|26971.78
20:45:33|26973.51
20:45:34|26975.34
20:45:35|26976.23
20:45:36|26977.35
20:45:37|26977.74
20:45:38|26975.88
20:45:39|26988.34
20:45:41|26991.07
20:45:42|26994.01
20:45:43|26992.58
20:45:44|26991.96
20:45:45|26993.65
20:45:46|26988.61
20:45:47|26989.38
20:45:48|26991.96
20:45:49|26992.8
20:45:50|26993.69
20:45:51|26998.65
20:45:52|26998.42
20:45:53|27000.55
20:45:54|26999.98
20:45:55|26997.93
20:45:57|26995.13
20:45:58|26992.71
20:45:59|26991.68
20:46:00|26991.68
20:46:01|26992.03
20:46:02|26989.57
20:46:03|26987.65
20:46:04|26990.37
20:46:05|26989.43
20:46:06|26993.54
20:46:07|26995.69
20:46:08|26997.04
20:46:09|27003.91
20:46:10|27001.98
20:46:11|26998.46
20:46:12|27002.96
20:46:13|26999.71
20:46:14|27000.94
20:46:15|27000.93
20:46:16|27003.55
20:46:17|27003.64
20:46:18|27005.72
20:46:19|27004.
20:46:20|27005.92
20:46:21|27003.14
20:46:22|27003.98
20:46:23|27004.54
20:46:24|26988.25
20:46:25|26985.26
20:46:26|26988.08
20:46:27|26984.01
20:46:28|26983.62
20:46:29|26984.14
20:46:30|26988.52
20:46:31|26981.09
20:46:32|26979.08
20:46:33|26979.92
20:46:34|26980.24
20:46:35|26977.46
20:46:36|26976.2
20:46:37|26974.93
20:46:39|26973.68
20:46:39|26987.58
20:46:41|26989.45
20:46:42|26987.89
20:46:43|26984.62
20:46:44|26985.69
20:46:45|26983.46
20:46:46|26984.39
20:46:47|26997.93
20:46:48|26997.56
20:46:49|27000.
20:46:50|26998.55
20:46:51|26996.6
20:46:52|27001.77
20:46:53|27003.52
20:46:54|27005.66
20:46:55|27003.2
20:46:56|27003.25
20:46:57|27002.8
20:46:58|27002.83
20:46:59|27002.99
20:47:00|27004.78
20:47:01|27002.86
20:47:02|27002.34
20:47:03|27002.28
20:47:04|27004.56
20:47:05|27009.49
20:47:06|27006.48
20:47:08|27009.48
20:47:09|27010.26
20:47:10|27008.39
20:47:11|27005.13
20:47:11|27003.17
20:47:13|27003.23
20:47:14|27004.5
20:47:14|27003.7
20:47:15|26999.26
20:47:16|26996.61
20:47:18|26998.78
20:47:18|26996.24
20:47:19|26993.59
20:47:20|26993.95
20:47:22|26994.49
20:47:23|26993.27
20:47:23|26992.52
20:47:24|26992.3
20:47:25|26990.46
20:47:26|26991.
20:47:27|26991.
20:47:29|26990.08
20:47:30|26991.
20:47:30|26989.9
20:47:31|26988.67
20:47:33|26993.55
20:47:33|26992.49
20:47:35|26995.38
20:47:36|26995.57
20:47:36|26996.24
20:47:37|26999.55
20:47:39|26997.94
20:47:39|26999.02
20:47:40|26998.32
20:47:42|26998.21
20:47:43|26997.42
20:47:44|26995.08
20:47:45|26997.37
20:47:46|26999.06
20:47:47|26995.
20:47:48|26995.77
20:47:49|26995.81
20:47:50|26997.11
20:47:51|26995.8
20:47:52|26997.22
20:47:53|26994.45
20:47:54|26992.86
20:47:55|26991.4
20:47:56|26991.68
20:47:57|26992.05
20:47:58|26990.3
20:47:59|26989.23
20:48:00|26990.28
20:48:01|26990.72
20:48:02|26990.69
20:48:03|26989.75
20:48:04|26991.61
20:48:05|26990.88
20:48:06|26995.86
20:48:07|26997.14
20:48:08|26998.16
20:48:09|26997.27
20:48:10|26999.3
20:48:11|26996.26
20:48:12|26997.44
20:48:13|26995.41
20:48:14|26993.68
20:48:15|26993.94
20:48:16|26992.99
20:48:17|26991.96
20:48:18|26983.76
20:48:19|26985.07
20:48:20|26984.75
20:48:21|26987.38
20:48:22|26986.72
20:48:23|26985.29
20:48:24|26986.78
20:48:25|26985.29
20:48:26|26986.06
20:48:27|26984.3
20:48:28|26987.35
20:48:29|26984.
20:48:30|26985.12
20:48:31|26982.41
20:48:32|26981.82
20:48:33|26976.64
20:48:34|26976.65
20:48:35|26977.58
20:48:36|26979.34
20:48:37|26977.87
20:48:38|26974.19
20:48:39|26976.32
20:48:40|26975.31
20:48:41|26974.92
20:48:43|26976.69
20:48:44|26977.
20:48:45|26975.33
20:48:46|26980.46
20:48:47|26977.93
20:48:48|26978.9
20:48:49|26976.65
20:48:50|26978.28
20:48:51|26978.51
20:48:52|26977.42
20:48:53|26980.63
20:48:54|26982.49
20:48:55|26981.71
20:48:56|26978.47
20:48:57|26979.86
20:48:58|26979.07
20:48:58|26981.41
20:49:00|26981.16
20:49:01|26984.99
20:49:02|26985.76
20:49:03|26984.96
20:49:04|26982.84
20:49:05|26983.16
20:49:05|26985.35
20:49:07|26985.81
20:49:08|26985.75
20:49:09|26985.84
20:49:10|26985.32
20:49:11|26984.22
20:49:11|26983.25
20:49:12|26983.25
20:49:14|26983.25
20:49:14|26980.37
20:49:16|26980.51
20:49:17|26979.07
20:49:18|26978.75
20:49:19|26979.26
20:49:20|26977.34
20:49:20|26976.48
20:49:21|26977.92
20:49:23|26978.13
20:49:24|26977.63
20:49:25|26978.07
20:49:26|26977.93
20:49:27|26978.06
20:49:28|26979.06
20:49:29|26979.05
20:49:30|26978.19
20:49:30|26979.2
20:49:32|26979.2
20:49:32|26978.54
20:49:34|26978.93
20:49:35|26979.88
20:49:36|26978.58
20:49:37|26978.22
20:49:38|26978.39
20:49:38|26977.62
20:49:40|26979.28
20:49:41|26978.63
20:49:42|26978.27
20:49:43|26977.99
20:49:45|26979.41
20:49:46|26981.06
20:49:47|26981.18
20:49:48|26979.75
20:49:49|26980.71
20:49:50|26980.78
20:49:51|26980.81
20:49:52|26979.
20:49:53|26978.73
20:49:54|26978.34
20:49:55|26978.18
20:49:56|26981.29
20:49:57|26980.57
20:49:58|26984.09
20:49:59|26985.05
20:50:00|26985.28
20:50:01|26992.47
20:50:02|26993.89
20:50:03|26991.42
20:50:04|26990.24
20:50:05|26990.8
20:50:06|26992.1
20:50:07|26991.77
20:50:08|26990.24
20:50:09|26994.56
20:50:10|26993.33
20:50:11|26995.71
20:50:12|26997.6
20:50:13|26997.31
20:50:14|26996.98
20:50:15|26996.34
20:50:16|26995.72
20:50:17|26997.42
20:50:18|26997.53
20:50:19|26995.94
20:50:20|26997.69
20:50:21|26997.6
20:50:22|27003.4
20:50:23|27000.56
20:50:24|26998.62
20:50:25|27000.2
20:50:26|26999.15
20:50:27|26999.46
20:50:28|26999.46
20:50:29|26999.46
20:50:30|26999.71
20:50:31|26999.89
20:50:32|27001.42
20:50:33|27002.11
20:50:34|27002.23
20:50:35|27002.07
20:50:36|26996.69
20:50:37|26996.66
20:50:38|26996.38
20:50:39|26996.33
20:50:40|26996.65
20:50:41|26994.62
20:50:42|26994.58
20:50:43|26993.04
20:50:44|26992.78
20:50:45|26990.76
20:50:46|26990.76
20:50:48|26990.18
20:50:48|26991.03
20:50:50|26991.45
20:50:50|26992.42
20:50:52|26993.66
20:50:52|26998.5
20:50:54|27002.86
20:50:55|27001.76
20:50:55|27003.67
20:50:57|27003.08
20:50:57|27003.63
20:50:59|26999.7
20:50:59|26999.84
20:51:01|27000.48
20:51:02|27001.31
20:51:02|27000.09
20:51:04|27001.46
20:51:05|27000.77
20:51:06|27002.17
20:51:07|26998.68
20:51:08|26999.17
20:51:09|26999.35
20:51:10|26998.72
20:51:11|27000.09
20:51:12|26996.72
20:51:13|26995.23
20:51:14|26992.24
20:51:15|26994.79
20:51:16|26993.26
20:51:17|26997.21
20:51:18|26993.38
20:51:19|26995.46
20:51:20|26995.48
20:51:21|26997.97
20:51:22|26996.88
20:51:23|26997.63
20:51:24|26997.62
20:51:25|26997.01
20:51:26|26998.77
20:51:27|26999.29
20:51:28|26998.65
20:51:29|26996.33
20:51:30|26996.57
20:51:31|26996.64
20:51:32|26996.19
20:51:33|26999.71
20:51:34|27000.55
20:51:35|26999.71
20:51:36|26999.23
20:51:37|27000.12
20:51:38|27000.15
20:51:39|26999.81
20:51:40|26999.9
20:51:41|27000.2
20:51:42|27000.19
20:51:43|26999.85
20:51:45|26997.12
20:51:46|26993.31
20:51:47|26990.87
20:51:48|26990.5
20:51:49|26991.1
20:51:50|26989.69
20:51:51|26989.7
20:51:52|26991.96
20:51:53|26990.84
20:51:54|26989.28
20:51:55|26989.99
20:51:56|26990.22
20:51:57|26988.98
20:51:58|26988.72
20:51:59|26991.37
20:52:00|26991.14
20:52:01|26989.99
20:52:02|26988.78
20:52:03|26988.
20:52:04|26989.54
20:52:05|26987.53
20:52:06|26987.87
20:52:07|26986.98
20:52:08|26987.52
20:52:09|26989.7
20:52:10|26988.28
20:52:11|26988.3
20:52:12|26987.61
20:52:13|26989.38
20:52:14|26992.64
20:52:15|26993.48
20:52:16|26993.15
20:52:17|26993.99
20:52:18|26990.27
20:52:19|26989.62
20:52:20|26990.47
20:52:21|26990.73
20:52:23|26989.62
20:52:23|26985.63
20:52:25|26985.12
20:52:25|26985.29
20:52:27|26983.79
20:52:27|26985.25
20:52:29|26985.15
20:52:29|26984.48
20:52:31|26985.43
20:52:31|26978.36
20:52:32|26977.82
20:52:34|26979.92
20:52:34|26977.59
20:52:35|26983.17
20:52:36|26982.
20:52:37|26981.62
20:52:38|26981.04
20:52:40|26978.
20:52:41|26972.96
20:52:41|26975.5
20:52:42|26975.02
20:52:44|26972.11
20:52:45|26975.52
20:52:46|26976.28
20:52:47|26977.03
20:52:48|26978.2
20:52:49|26977.57
20:52:51|26980.22
20:52:51|26978.47
20:52:52|26977.38
20:52:53|26977.55
20:52:55|26979.08
20:52:56|26979.73
20:52:57|26979.73
20:52:58|26981.52
20:52:59|26983.64
20:52:59|26982.01
20:53:01|26981.76
20:53:01|26982.08
20:53:03|26982.27
20:53:04|26982.07
20:53:04|26984.64
20:53:06|26987.29
20:53:07|26987.83
20:53:08|26988.36
20:53:08|26987.62
20:53:09|26989.19
20:53:11|26987.4
20:53:11|26988.42
20:53:12|26985.51
20:53:14|26983.73
20:53:14|26982.78
20:53:15|26983.39
20:53:16|26983.37
20:53:17|26981.5
20:53:19|26982.66
20:53:19|26983.73
20:53:20|26982.41
20:53:21|26982.79
20:53:22|26982.79
20:53:23|26982.42
20:53:24|26979.15
20:53:26|26979.53
20:53:27|26979.8
20:53:27|26979.74
20:53:29|26977.86
20:53:29|26975.18
20:53:30|26976.48
20:53:32|26978.03
20:53:32|26978.62
20:53:34|26978.63
20:53:34|26979.06
20:53:36|26981.07
20:53:37|26980.08
20:53:37|26980.5
20:53:39|26980.51
20:53:39|26979.06
20:53:40|26978.47
20:53:41|26979.95
20:53:42|26979.94
20:53:43|26978.03
20:53:44|26983.62
20:53:45|26981.29
20:53:47|26982.23
20:53:49|26989.14
20:53:50|26989.77
20:53:51|26987.47
20:53:52|26987.67
20:53:53|26988.54
20:53:54|26989.13
20:53:55|26988.
20:53:56|26988.69
20:53:57|26988.52
20:53:58|26988.8
20:53:59|26987.3
20:54:00|26986.01
20:54:01|26984.55
20:54:02|26983.93
20:54:03|26984.99
20:54:04|26987.66
20:54:05|26987.66
20:54:06|26986.51
20:54:07|26989.
20:54:08|26987.52
20:54:09|26987.61
20:54:10|26987.36
20:54:11|26986.48
20:54:12|26986.55
20:54:13|26986.8
20:54:14|26987.23
20:54:15|26988.18
20:54:16|26985.51
20:54:17|26985.88
20:54:18|26985.
20:54:20|26988.81
20:54:20|26987.42
20:54:21|26988.56
20:54:22|26988.5
20:54:23|26990.65
20:54:24|26990.63
20:54:25|26988.82
20:54:26|26989.61
20:54:27|26988.09
20:54:28|26988.69
20:54:29|26989.81
20:54:30|26988.97
20:54:31|26985.75
20:54:32|26985.
20:54:33|26985.7
20:54:34|26984.45
20:54:35|26984.66
20:54:36|26984.59
20:54:37|26984.53
20:54:38|26985.09
20:54:39|26985.46
20:54:40|26984.58
20:54:41|26985.46
20:54:42|26987.38
20:54:43|26988.1
20:54:44|26987.78
20:54:45|26990.96
20:54:46|26995.77
20:54:48|26994.4
20:54:49|26993.07
20:54:50|26993.97
20:54:50|26993.86
20:54:52|26991.11
20:54:53|26991.1
20:54:54|26993.1
20:54:55|26993.27
20:54:56|26993.27
20:54:56|26988.58
20:54:58|26989.05
20:54:58|26988.61
20:55:00|26987.66
20:55:01|26986.42
20:55:02|26988.66
20:55:03|26989.28
20:55:04|26988.76
20:55:05|26988.76
20:55:06|26989.12
20:55:07|26988.76
20:55:08|26987.87
20:55:09|26988.86
20:55:10|26992.13
20:55:11|26992.44
20:55:12|26990.7
20:55:13|26992.55
20:55:14|26993.02
20:55:15|27000.56
20:55:16|27001.08
20:55:17|27004.
20:55:18|27003.33
20:55:19|27004.01
20:55:20|26999.64
20:55:21|26999.92
20:55:22|26999.91
20:55:23|27000.17
20:55:24|27000.01
20:55:25|26996.29
20:55:26|26996.98
20:55:27|26996.49
20:55:28|26994.85
20:55:29|26994.84
20:55:30|26993.22
20:55:31|26991.63
20:55:32|26992.89
20:55:33|26993.3
20:55:34|26994.4
20:55:35|26993.63
20:55:36|26993.29
20:55:37|26994.39
20:55:38|26994.55
20:55:39|26991.63
20:55:40|26988.15
20:55:41|26986.56
20:55:42|26984.51
20:55:43|26986.32
20:55:44|26984.73
20:55:45|26985.12
20:55:46|26985.63
20:55:47|26985.94
20:55:48|26985.99
20:55:50|26984.8
20:55:51|26983.64
20:55:52|26983.64
20:55:52|26981.76
20:55:54|26981.05
20:55:55|26980.82
20:55:56|26981.21
20:55:58|26980.
20:55:58|26979.52
20:55:59|26983.79
20:56:00|26982.23
20:56:01|26981.64
20:56:02|26981.16
20:56:03|26981.75
20:56:04|26981.23
20:56:05|26980.76
20:56:06|26979.94
20:56:07|26980.32
20:56:08|26982.1
20:56:09|26982.1
20:56:10|26981.
20:56:11|26987.27
20:56:12|26987.32
20:56:13|26986.38
20:56:15|26985.08
20:56:16|26987.
20:56:17|26987.66
20:56:17|26986.48
20:56:19|26985.58
20:56:20|26985.11
20:56:20|26986.24
20:56:21|26984.25
20:56:22|26986.78
20:56:23|26985.6
20:56:24|26985.6
20:56:25|26982.24
20:56:27|26983.25
20:56:28|26981.65
20:56:29|26983.
20:56:30|26982.01
20:56:30|26981.63
20:56:32|26979.43
20:56:32|26980.17
20:56:34|26980.46
20:56:35|26978.93
20:56:35|26980.12
20:56:37|26980.11
20:56:38|26982.07
20:56:39|26982.36
20:56:40|26983.17
20:56:41|26983.66
20:56:41|26983.64
20:56:43|26986.26
20:56:44|26985.63
20:56:45|26984.23
20:56:46|26983.55
20:56:47|26984.18
20:56:48|26984.16
20:56:48|26983.25
20:56:50|26985.2
20:56:51|26986.
20:56:52|26986.73
20:56:53|26984.14
20:56:54|26986.79
20:56:55|26988.79
20:56:56|26989.28
20:56:57|26988.76
20:56:58|26989.74
20:57:00|26987.31
20:57:00|26986.37
20:57:01|26987.7
20:57:02|26983.68
20:57:03|26982.37
20:57:04|26982.22
20:57:05|26978.66
20:57:06|26980.15
20:57:07|26980.82
20:57:08|26981.05
20:57:09|26981.06
20:57:11|26980.26
20:57:12|26979.89
20:57:13|26980.57
20:57:13|26980.35
20:57:15|26980.21
20:57:16|26981.38
20:57:16|26981.38
20:57:18|26981.27
20:57:18|26981.28
20:57:19|26980.06
20:57:21|26980.05
20:57:21|26980.78
20:57:23|26981.55
20:57:24|26980.94
20:57:25|26980.79
20:57:26|26978.82
20:57:27|26979.2
20:57:28|26979.94
20:57:29|26979.18
20:57:30|26979.06
20:57:30|26979.94
20:57:32|26979.39
20:57:33|26980.02
20:57:33|26980.18
20:57:35|26982.23
20:57:36|26981.76
20:57:37|26980.45
20:57:38|26982.93
20:57:39|26982.44
20:57:40|26982.49
20:57:41|26982.44
20:57:42|26983.11
20:57:43|26982.42
20:57:43|26981.31
20:57:45|26980.38
20:57:46|26980.38
20:57:46|26980.68
20:57:48|26980.68
20:57:49|26981.25
20:57:50|26981.96
20:57:51|26982.93
20:57:52|26981.69
20:57:54|26982.24
20:57:55|26983.36
20:57:56|26982.44
20:57:57|26983.18
20:57:58|26982.42
20:57:59|26983.92
20:58:00|26982.34
20:58:01|26982.53
20:58:02|26981.22
20:58:03|26980.82
20:58:04|26980.82
20:58:05|26982.87
20:58:06|26985.75
20:58:07|26986.58
20:58:07|26987.34
20:58:08|26986.75
20:58:10|26986.8
20:58:10|26986.83
20:58:12|26985.66
20:58:13|26985.08
20:58:13|26985.46
20:58:15|26985.99
20:58:16|26982.
20:58:16|26983.42
20:58:18|26982.1
20:58:19|26980.
20:58:20|26979.08
20:58:21|26980.43
20:58:21|26980.75
20:58:22|26980.9
20:58:24|26980.01
20:58:25|26979.88
20:58:26|26980.78
20:58:27|26980.78
20:58:28|26980.77
20:58:29|26980.67
20:58:30|26980.62
20:58:31|26980.48
20:58:32|26979.56
20:58:33|26977.51
20:58:34|26977.2
20:58:35|26979.47
20:58:36|26981.32
20:58:37|26980.83
20:58:38|26982.07
20:58:39|26980.83
20:58:40|26982.05
20:58:41|26979.11
20:58:42|26979.86
20:58:43|26977.85
20:58:44|26977.96
20:58:45|26978.93
20:58:46|26977.91
20:58:47|26969.18
20:58:48|26972.18
20:58:49|26970.73
20:58:50|26970.66
20:58:51|26970.36
20:58:53|26970.
20:58:54|26971.06
20:58:55|26971.06
20:58:56|26970.64
20:58:57|26971.49
20:58:59|26969.52
20:58:59|26969.26
20:59:00|26974.42
20:59:01|26972.13
20:59:02|26971.91
20:59:03|26970.07
20:59:04|26970.36
20:59:05|26971.72
20:59:06|26970.06
20:59:07|26966.47
20:59:08|26966.51
20:59:09|26965.91
20:59:10|26966.33
20:59:11|26964.1
20:59:12|26964.47
20:59:13|26967.09
20:59:14|26968.27
20:59:15|26965.47
20:59:16|26967.14
20:59:17|26967.01
20:59:18|26965.33
20:59:19|26965.52
20:59:20|26968.83
20:59:22|26969.27
20:59:22|26967.46
20:59:23|26966.23
20:59:24|26966.93
20:59:25|26963.88
20:59:26|26962.01
20:59:27|26961.01
20:59:28|26961.3
20:59:29|26959.51
20:59:30|26960.54
20:59:31|26960.21
20:59:33|26960.81
20:59:33|26961.3
20:59:34|26963.99
20:59:35|26966.7
20:59:36|26969.26
20:59:37|26968.82
20:59:38|26968.07
20:59:39|26967.54
20:59:40|26968.04
20:59:41|26967.02
20:59:42|26966.16
20:59:44|26960.73
20:59:44|26960.05
20:59:46|26954.06
20:59:46|26954.83
20:59:48|26955.37
20:59:49|26955.82
20:59:49|26955.82
20:59:51|26954.41
20:59:51|26954.92
20:59:53|26955.42
20:59:54|26955.41
20:59:56|26953.46
20:59:57|26955.41
20:59:58|26957.06
20:59:58|26958.85
21:00:00|26957.76
21:00:01|26968.85
21:00:02|26969.31
21:00:03|26967.19
21:00:04|26972.99
21:00:04|26975.06
21:00:06|26972.83
21:00:07|26972.73
21:00:08|26972.57
21:00:09|26977.82
21:00:10|26977.69
21:00:11|26980.77
21:00:12|26978.1
21:00:13|26977.58
21:00:15|26977.13
21:00:15|26977.36
21:00:16|26979.32
21:00:17|26975.99
21:00:18|26977.36
21:00:19|26985.83
21:00:20|26986.51
21:00:21|26985.64
21:00:22|26988.51
21:00:23|26987.36
21:00:24|26986.49
21:00:25|26986.93
21:00:26|26987.23
21:00:27|26984.24
21:00:28|26984.57
21:00:29|26985.22
21:00:30|26988.29
21:00:31|26991.15
21:00:32|26990.64
21:00:33|26991.17
21:00:34|26994.46
21:00:35|26992.51
21:00:36|26992.82
21:00:37|26994.59
21:00:38|26992.08
21:00:39|26994.11
21:00:40|26993.68
21:00:41|26992.34
21:00:42|26993.56
21:00:43|26992.97
21:00:44|26992.1
21:00:45|26994.06
21:00:46|26993.51
21:00:47|26993.56
21:00:48|26994.92
21:00:49|26993.6
21:00:50|26993.6
21:00:51|26995.86
21:00:52|26995.67
21:00:54|26994.28
21:00:55|26993.54
21:00:56|26994.84
21:00:57|26994.86
21:00:58|26995.83
21:00:59|26996.25
21:00:59|26995.34
21:01:00|26995.85
21:01:02|26995.84
21:01:03|26996.65
21:01:04|26996.63
21:01:05|26996.06
21:01:06|26996.45
21:01:07|26995.12
21:01:08|26995.12
21:01:09|26986.36
21:01:10|26987.54
21:01:11|26986.65
21:01:12|26988.16
21:01:13|26988.8
21:01:14|26986.45
21:01:15|26986.41
21:01:16|26986.62
21:01:17|26986.78
21:01:18|26986.23
21:01:20|26986.23
21:01:20|26984.11
21:01:21|26984.45
21:01:22|26985.44
21:01:23|26985.43
21:01:24|26985.94
21:01:25|26985.07
21:01:26|26986.81
21:01:27|26986.95
21:01:28|26986.93
21:01:29|26986.93
21:01:30|26987.62
21:01:31|26987.21
21:01:32|26985.28
21:01:33|26985.28
21:01:34|26986.01
21:01:35|26985.7
21:01:37|26987.82
21:01:37|26986.73
21:01:38|26985.94
21:01:39|26988.08
21:01:40|26984.
21:01:42|26985.54
21:01:42|26985.34
21:01:43|26984.04
21:01:44|26984.66
21:01:45|26985.44
21:01:46|26983.41
21:01:47|26975.45
21:01:48|26976.18
21:01:49|26976.53
21:01:50|26982.78
21:01:51|26981.89
21:01:52|26980.61
21:01:53|26980.94
21:01:55|26979.38
21:01:56|26981.
21:01:57|26985.93
21:01:58|26986.22
21:01:59|26986.29
21:02:00|26983.56
21:02:01|26984.88
21:02:02|26984.8
21:02:03|26986.9
21:02:04|26985.94
21:02:05|26986.
21:02:06|26986.18
21:02:07|26986.19
21:02:08|26986.18
21:02:10|26985.49
21:02:10|26985.6
21:02:11|26985.55
21:02:12|26985.61
21:02:14|26981.5
21:02:15|26978.18
21:02:16|26978.58
21:02:17|26975.39
21:02:17|26975.65
21:02:19|26976.14
21:02:19|26983.39
21:02:21|26985.04
21:02:21|26983.68
21:02:23|26984.27
21:02:24|26986.96
21:02:25|26987.94
21:02:25|26987.32
21:02:27|26987.35
21:02:28|26988.49
21:02:29|26991.68
21:02:30|26991.1
21:02:31|26992.87
21:02:31|26990.51
21:02:33|26988.63
21:02:34|26988.57
21:02:34|26985.99
21:02:36|26985.94
21:02:37|26986.73
21:02:38|26983.79
21:02:39|26985.4
21:02:40|26985.4
21:02:40|26992.84
21:02:41|26993.41
21:02:42|26991.18
21:02:43|26992.
21:02:44|26991.47
21:02:46|26991.85
21:02:46|26991.65
21:02:48|26991.65
21:02:49|26992.6
21:02:49|26991.92
21:02:51|26993.24
21:02:52|26992.42
21:02:53|26992.4
21:02:54|27000.14
21:02:54|27002.
21:02:56|27002.88
21:02:58|27001.67
21:02:58|27002.12
21:02:59|27001.67
21:03:00|27002.49
21:03:01|27003.71
21:03:02|27002.01
21:03:04|27001.71
21:03:04|26998.7
21:03:05|26997.99
21:03:07|26999.62
21:03:08|27002.13
21:03:09|26997.12
21:03:10|26999.15
21:03:10|26997.89
21:03:12|26996.2
21:03:12|26997.24
21:03:14|26998.66
21:03:15|26998.52
21:03:16|26997.94
21:03:16|26998.38
21:03:18|26998.35
21:03:19|27001.03
21:03:20|27000.43
21:03:21|26998.69
21:03:22|26997.75
21:03:22|27000.53
21:03:24|27000.53
21:03:24|26998.69
21:03:26|26995.4
21:03:27|26993.42
21:03:27|26994.25
21:03:29|26993.98
21:03:30|26993.42
21:03:31|26994.22
21:03:32|26995.2
21:03:33|27000.16
21:03:34|27001.14
21:03:35|27000.37
21:03:36|27003.65
21:03:37|27003.49
21:03:38|27007.88
21:03:39|27008.42
21:03:40|27008.74
21:03:41|27011.51
21:03:42|27010.96
21:03:43|27013.81
21:03:44|27013.59
21:03:45|27013.16
21:03:46|27015.35
21:03:47|27013.18
21:03:48|27011.33
21:03:49|27011.31
21:03:50|27013.89
21:03:51|27012.17
21:03:52|27014.61
21:03:53|27011.84
21:03:54|27010.58
21:03:55|27010.53
21:03:56|27012.17
21:03:58|27012.31
21:03:59|27012.64
21:04:00|27012.01
21:04:01|27012.4
21:04:02|27011.36
21:04:03|27011.42
21:04:04|27011.01
21:04:05|27011.01
21:04:06|27010.
21:04:07|27012.05
21:04:08|27010.2
21:04:09|27012.14
21:04:10|27011.86
21:04:11|27008.78
21:04:12|27007.14
21:04:14|27008.68
21:04:14|27008.68
21:04:15|27008.55
21:04:16|27010.69
21:04:17|27011.74
21:04:18|27011.73
21:04:19|27012.54
21:04:20|27011.
21:04:21|27013.08
21:04:22|27014.68
21:04:23|27014.67
21:04:24|27015.41
21:04:25|27015.69
21:04:26|27018.43
21:04:28|27018.19
21:04:28|27017.83
21:04:29|27017.84
21:04:30|27017.33
21:04:31|27018.19
21:04:32|27015.16
21:04:33|27014.89
21:04:34|27015.38
21:04:35|27016.3
21:04:37|27012.81
21:04:37|27014.02
21:04:38|27014.83
21:04:39|27013.8
21:04:40|27014.74
21:04:41|27014.39
21:04:42|27013.98
21:04:44|27013.71
21:04:44|27013.42
21:04:45|27015.
21:04:46|27015.01
21:04:47|27012.29
21:04:48|27012.62
21:04:49|27012.71
21:04:50|27012.71
21:04:51|27012.6
21:04:52|27011.67
21:04:53|27010.9
21:04:54|27010.29
21:04:55|27010.25
21:04:57|27007.
21:04:58|27006.57
21:04:59|27007.61
21:04:59|27007.63
21:05:01|27008.21
21:05:01|27009.46
21:05:03|27012.15
21:05:04|27013.94
21:05:05|27012.86
21:05:06|27023.86
21:05:07|27025.73
21:05:08|27023.78
21:05:09|27026.41
21:05:10|27033.86
21:05:11|27031.95
21:05:12|27034.87
21:05:14|27027.17
21:05:14|27031.6
21:05:15|27027.66
21:05:16|27028.82
21:05:17|27032.27
21:05:18|27032.49
21:05:19|27031.11
21:05:20|27031.71
21:05:21|27025.47
21:05:22|27026.14
21:05:23|27026.41
21:05:24|27024.7
21:05:25|27023.78
21:05:26|27019.48
21:05:28|27018.62
21:05:28|27016.76
21:05:30|27015.6
21:05:30|27017.48
21:05:31|27018.
21:05:32|27015.66
21:05:34|27015.91
21:05:35|27013.37
21:05:36|27013.87
21:05:36|27012.34
21:05:37|27010.41
21:05:39|27009.82
21:05:39|27010.3
21:05:40|27008.55
21:05:42|27008.88
21:05:43|27008.88
21:05:44|27010.02
21:05:45|27014.23
21:05:46|27014.04
21:05:47|27015.48
21:05:48|27013.74
21:05:49|27014.07
21:05:50|27015.06
21:05:50|27013.46
21:05:52|27012.17
21:05:53|27012.02
21:05:53|27012.51
21:05:55|27012.46
21:05:56|27010.23
21:05:56|27008.78
21:05:58|27008.41
21:05:59|27005.93
21:06:01|27007.14
21:06:02|27013.46
21:06:03|27013.42
21:06:04|27014.43
21:06:05|27016.4
21:06:06|27016.88
21:06:07|27019.39
21:06:07|27021.
21:06:09|27023.81
21:06:10|27024.2
21:06:11|27024.21
21:06:12|27017.61
21:06:13|27013.46
21:06:14|27014.36
21:06:15|27013.05
21:06:16|27013.61
21:06:17|27014.45
21:06:18|27014.67
21:06:19|27014.94
21:06:20|27016.06
21:06:21|27014.54
21:06:22|27012.6
21:06:23|27013.61
21:06:24|27014.18
21:06:25|27014.18
21:06:26|27013.56
21:06:27|27013.74
21:06:28|27012.75
21:06:29|27011.81
21:06:30|27014.19
21:06:31|27013.24
21:06:32|27014.06
21:06:33|27013.52
21:06:34|27022.49
21:06:35|27023.
21:06:36|27021.09
21:06:37|27022.61
21:06:38|27020.67
21:06:39|27022.36
21:06:40|27019.3
21:06:41|27019.3
21:06:42|27020.36
21:06:43|27018.92
21:06:44|27012.76
21:06:45|27012.6
21:06:46|27012.6
21:06:47|27012.11
21:06:48|27013.87
21:06:49|27013.24
21:06:50|27013.45
21:06:51|27009.34
21:06:52|27009.27
21:06:53|27007.19
21:06:54|27006.14
21:06:55|27005.56
21:06:56|27005.26
21:06:57|27010.
21:06:58|27010.43
21:06:59|27010.43
21:07:01|27008.55
21:07:02|27009.9
21:07:03|27011.67
21:07:04|27011.31
21:07:05|27011.
21:07:06|27010.71
21:07:06|27015.24
21:07:08|27016.26
21:07:09|27016.7
21:07:10|27017.02
21:07:11|27017.12
21:07:12|27016.07
21:07:13|27013.47
21:07:14|27014.51
21:07:14|27014.32
21:07:15|27015.33
21:07:17|27015.33
21:07:18|27015.78
21:07:18|27013.42
21:07:20|27014.9
21:07:21|27016.89
21:07:22|27014.67
21:07:23|27018.15
21:07:24|27017.28
21:07:25|27021.58
21:07:26|27021.42
21:07:27|27023.28
21:07:28|27022.91
21:07:29|27024.64
21:07:30|27024.64
21:07:31|27020.13
21:07:32|27019.38
21:07:33|27020.13
21:07:34|27021.2
21:07:35|27021.63
21:07:36|27023.35
21:07:37|27022.6
21:07:38|27020.13
21:07:39|27020.83
21:07:40|27017.21
21:07:41|27016.24
21:07:42|27017.95
21:07:43|27018.88
21:07:44|27017.43
21:07:45|27017.94
21:07:46|27017.48
21:07:47|27016.9
21:07:48|27014.38
21:07:49|27015.92
21:07:50|27015.02
21:07:51|27015.27
21:07:52|27015.78
21:07:53|27015.89
21:07:54|27014.81
21:07:55|27016.25
21:07:56|27017.25
21:07:57|27017.23
21:07:58|27016.58
21:07:59|27016.94
21:08:00|27016.94
21:08:02|27016.9
21:08:03|27018.14
21:08:04|27018.39
21:08:05|27017.19
21:08:06|27017.99
21:08:06|27011.95
21:08:08|27011.16
21:08:09|27012.1
21:08:10|27011.69
21:08:11|27012.31
21:08:12|27012.3
21:08:13|27007.56
21:08:14|27008.47
21:08:15|27008.75
21:08:16|27006.59
21:08:17|27007.92
21:08:18|27007.75
21:08:18|27008.29
21:08:20|27010.84
21:08:21|27010.3
21:08:22|27004.93
21:08:23|27005.6
21:08:23|27003.57
21:08:25|27003.85
21:08:26|27002.
21:08:27|27001.95
21:08:27|27004.31
21:08:29|27003.52
21:08:30|27003.22
21:08:31|26995.49
21:08:32|26995.53
21:08:33|26999.69
21:08:34|26998.25
21:08:35|26998.35
21:08:36|26996.94
21:08:37|26996.
21:08:38|26993.71
21:08:39|26994.83
21:08:40|26994.82
21:08:40|26994.05
21:08:42|26991.55
21:08:43|26992.33
21:08:44|26991.58
21:08:45|26991.69
21:08:46|26994.
21:08:46|27000.21
21:08:47|27004.
21:08:48|27002.4
21:08:50|27000.14
21:08:51|27000.69
21:08:52|27000.
21:08:53|27002.26
21:08:54|27003.2
21:08:55|27001.5
21:08:56|27003.89
21:08:57|27007.1
21:08:57|27007.27
21:08:59|27005.29
21:09:00|27003.6
21:09:01|27008.
21:09:02|27006.51
21:09:03|27004.24
21:09:04|27004.7
21:09:05|27004.91
21:09:06|27004.7
21:09:07|27005.57
21:09:08|27005.86
21:09:09|27004.86
21:09:10|27003.14
21:09:11|27004.55
21:09:12|27003.15
21:09:13|27004.48
21:09:14|27003.67
21:09:15|27005.02
21:09:16|27005.02
21:09:17|27004.99
21:09:19|27004.51
21:09:19|27004.48
21:09:21|26998.
21:09:21|26995.41
21:09:22|26994.98
21:09:23|26992.55
21:09:24|26995.4
21:09:25|26994.6
21:09:26|26994.05
21:09:27|26994.06
21:09:28|27000.79
21:09:29|27000.54
21:09:30|26998.76
21:09:31|26997.86
21:09:32|26997.12
21:09:33|26999.62
21:09:34|26997.97
21:09:35|26997.52
21:09:36|26998.32
21:09:37|26999.15
21:09:38|26998.3
21:09:39|26999.27
21:09:41|27003.58
21:09:42|27004.
21:09:42|27004.32
21:09:43|27005.23
21:09:44|27004.85
21:09:45|27004.7
21:09:47|27003.72
21:09:48|27004.21
21:09:49|27004.17
21:09:49|27002.91
21:09:50|27000.74
21:09:51|27001.16
21:09:53|26996.62
21:09:53|26998.68
21:09:54|26998.83
21:09:55|26998.83
21:09:56|26998.41
21:09:57|26999.15
21:09:58|26998.6
21:09:59|26997.43
21:10:00|26999.36
21:10:01|26997.49
21:10:03|26997.59
21:10:04|26997.55
21:10:05|26994.59
21:10:06|26993.73
21:10:07|26992.4
21:10:08|26992.86
21:10:09|26993.54
21:10:10|26993.36
21:10:11|26997.35
21:10:12|27002.28
21:10:13|27004.55
21:10:14|27004.87
21:10:15|27005.49
21:10:16|27008.55
21:10:17|27005.75
21:10:18|27004.86
21:10:19|27004.43
21:10:20|27005.47
21:10:21|27002.28
21:10:22|27004.6
21:10:22|27005.
21:10:24|27006.31
21:10:25|27004.37
21:10:25|27003.6
21:10:27|27009.59
21:10:28|27010.8
21:10:29|27009.42
21:10:30|27009.7
21:10:31|27009.52
21:10:31|27010.8
21:10:32|27009.59
21:10:34|27010.03
21:10:35|27009.09
21:10:36|27008.
21:10:37|27008.
21:10:38|27008.
21:10:39|27007.36
21:10:40|27007.18
21:10:41|27008.16
21:10:42|27008.19
21:10:43|27010.45
21:10:43|27009.25
21:10:45|27009.52
21:10:46|27009.79
21:10:47|27010.28
21:10:48|27010.31
21:10:49|27009.14
21:10:50|27010.42
21:10:51|27010.62
21:10:51|27010.01
21:10:53|27011.91
21:10:53|27010.52
21:10:55|27010.51
21:10:56|27011.65
21:10:57|27011.93
21:10:58|27010.6
21:10:59|27011.87
21:11:00|27012.
21:11:01|27013.45
21:11:02|27014.78
21:11:03|27015.99
21:11:05|27012.78
21:11:06|27013.25
21:11:07|27013.67
21:11:08|27012.38
21:11:09|27012.17
21:11:10|27013.62
21:11:11|27011.67
21:11:12|27011.74
21:11:13|27011.73
21:11:14|27010.23
21:11:15|27012.12
21:11:16|27011.48
21:11:17|27011.48
21:11:18|27010.08
21:11:19|27010.08
21:11:20|27008.63
21:11:21|27009.58
21:11:22|27014.31
21:11:23|27015.93
21:11:24|27015.98
21:11:25|27017.53
21:11:26|27019.48
21:11:27|27021.82
21:11:28|27022.89
21:11:29|27022.08
21:11:30|27024.34
21:11:31|27024.42
21:11:32|27024.51
21:11:33|27024.95
21:11:34|27027.15
21:11:35|27025.66
21:11:36|27025.51
21:11:37|27024.85
21:11:38|27024.84
21:11:39|27024.84
21:11:40|27026.12
21:11:41|27027.35
21:11:42|27027.03
21:11:43|27028.29
21:11:44|27025.59
21:11:45|27026.63
21:11:46|27026.43
21:11:47|27027.77
21:11:48|27026.97
21:11:49|27025.5
21:11:51|27025.71
21:11:51|27027.01
21:11:52|27025.35
21:11:53|27026.28
21:11:54|27024.74
21:11:55|27025.97
21:11:56|27026.12
21:11:57|27024.53
21:11:58|27023.89
21:11:59|27024.98
21:12:00|27034.47
21:12:01|27034.61
21:12:02|27037.94
21:12:03|27038.31
21:12:04|27036.77
21:12:06|27037.1
21:12:06|27040.11
21:12:08|27040.12
21:12:09|27039.93
21:12:10|27041.33
21:12:11|27044.61
21:12:11|27045.71
21:12:12|27050.36
21:12:14|27046.66
21:12:15|27043.61
21:12:15|27041.72
21:12:16|27042.65
21:12:18|27037.49
21:12:18|27038.63
21:12:20|27039.57
21:12:21|27038.38
21:12:21|27038.99
21:12:22|27039.26
21:12:23|27037.77
21:12:24|27035.83
21:12:26|27036.
21:12:27|27040.88
21:12:28|27038.37
21:12:28|27040.23
21:12:29|27037.94
21:12:30|27037.01
21:12:32|27037.05
21:12:33|27035.39
21:12:33|27036.28
21:12:34|27036.12
21:12:36|27035.
21:12:37|27032.
21:12:38|27032.33
21:12:38|27033.
21:12:40|27031.38
21:12:40|27031.48
21:12:42|27031.7
21:12:42|27032.77
21:12:43|27033.31
21:12:45|27036.6
21:12:45|27036.49
21:12:46|27037.11
21:12:47|27038.16
21:12:48|27038.75
21:12:50|27039.67
21:12:50|27039.57
21:12:51|27040.5
21:12:52|27040.53
21:12:53|27038.76
21:12:54|27039.6
21:12:55|27038.
21:12:56|27038.4
21:12:57|27037.54
21:12:58|27037.96
21:13:00|27034.32
21:13:01|27034.96
21:13:02|27036.49
21:13:03|27036.02
21:13:04|27036.62
21:13:04|27035.28
21:13:06|27032.28
21:13:08|27034.86
21:13:09|27034.93
21:13:10|27034.38
21:13:11|27034.34
21:13:12|27034.94
21:13:13|27033.83
21:13:14|27034.96
21:13:15|27035.3
21:13:16|27034.99
21:13:17|27035.23
21:13:18|27048.79
21:13:19|27046.52
21:13:20|27047.1
21:13:21|27048.97
21:13:22|27044.7
21:13:23|27047.44
21:13:24|27048.92
21:13:25|27053.59
21:13:26|27061.19
21:13:27|27059.63
21:13:28|27079.29
21:13:29|27071.16
21:13:30|27070.64
21:13:31|27069.96
21:13:32|27070.44
21:13:33|27068.84
21:13:34|27070.94
21:13:35|27065.92
21:13:36|27068.05
21:13:37|27066.38
21:13:38|27070.09
21:13:39|27065.92
21:13:40|27064.92
21:13:41|27064.43
21:13:42|27064.48
21:13:43|27072.92
21:13:44|27074.47
21:13:45|27075.04
21:13:46|27070.41
21:13:47|27069.57
21:13:48|27065.88
21:13:49|27067.74
21:13:50|27067.7
21:13:51|27067.84
21:13:52|27068.07
21:13:53|27065.92
21:13:54|27066.34
21:13:55|27067.29
21:13:56|27065.93
21:13:57|27072.53
21:13:58|27075.43
21:13:59|27074.61
21:14:00|27073.31
21:14:01|27074.66
21:14:03|27066.78
21:14:03|27067.86
21:14:04|27067.47
21:14:06|27066.03
21:14:07|27064.74
21:14:08|27063.27
21:14:09|27064.39
21:14:10|27065.06
21:14:11|27065.55
21:14:12|27063.88
21:14:13|27058.38
21:14:14|27060.25
21:14:15|27058.37
21:14:16|27058.18
21:14:17|27057.91
21:14:18|27056.72
21:14:18|27055.68
21:14:19|27053.88
21:14:20|27055.57
21:14:22|27053.88
21:14:23|27061.66
21:14:24|27063.32
21:14:25|27062.89
21:14:26|27062.84
21:14:27|27062.13
21:14:29|27062.15
21:14:29|27060.96
21:14:30|27059.75
21:14:31|27056.15
21:14:33|27057.07
21:14:33|27054.64
21:14:34|27056.98
21:14:35|27053.71
21:14:36|27053.02
21:14:37|27054.05
21:14:38|27058.17
21:14:39|27057.47
21:14:40|27056.73
21:14:41|27055.94
21:14:42|27054.09
21:14:44|27054.49
21:14:44|27053.89
21:14:45|27054.59
21:14:46|27055.63
21:14:47|27053.41
21:14:49|27052.21
21:14:50|27052.98
21:14:50|27052.
21:14:52|27055.09
21:14:53|27055.98
21:14:54|27055.59
21:14:55|27055.59
21:14:55|27054.3
21:14:57|27057.64
21:14:57|27060.28
21:14:59|27061.78
21:15:00|27061.62
21:15:01|27061.52
21:15:01|27060.87
21:15:03|27061.67
21:15:04|27060.07
21:15:05|27057.86
21:15:05|27062.78
21:15:07|27064.95
21:15:08|27064.12
21:15:09|27063.5
21:15:11|27063.34
21:15:11|27064.86
21:15:12|27064.53
21:15:13|27066.36
21:15:14|27064.75
21:15:15|27063.74
21:15:17|27064.63
21:15:17|27064.68
21:15:18|27058.82
21:15:19|27056.46
21:15:21|27057.93
21:15:21|27057.82
21:15:23|27055.99
21:15:23|27053.81
21:15:24|27054.42
21:15:25|27051.66
21:15:27|27049.43
21:15:28|27050.
21:15:28|27049.95
21:15:30|27048.41
21:15:30|27050.33
21:15:32|27050.38
21:15:33|27050.82
21:15:33|27050.82
21:15:34|27048.78
21:15:36|27047.15
21:15:36|27048.8
21:15:37|27048.97
21:15:39|27048.46
21:15:39|27049.57
21:15:41|27049.53
21:15:41|27051.14
21:15:42|27051.09
21:15:44|27046.67
21:15:44|27048.6
21:15:46|27048.97
21:15:46|27047.84
21:15:48|27046.14
21:15:48|27045.05
21:15:49|27045.19
21:15:50|27043.66
21:15:51|27045.21
21:15:52|27043.66
21:15:54|27041.02
21:15:55|27040.96
21:15:55|27041.41
21:15:56|27038.62
21:15:57|27038.93
21:15:58|27036.98
21:16:00|27037.51
21:16:00|27038.04
21:16:02|27044.25
21:16:02|27045.28
21:16:03|27044.68
21:16:05|27044.27
21:16:05|27044.23
21:16:06|27044.58
21:16:08|27048.
21:16:09|27045.28
21:16:10|27045.29
21:16:11|27045.29
21:16:12|27045.06
21:16:13|27043.63
21:16:14|27045.88
21:16:15|27045.05
21:16:17|27041.84
21:16:17|27043.02
21:16:18|27043.13
21:16:19|27043.6
21:16:21|27053.46
21:16:21|27052.94
21:16:22|27049.58
21:16:23|27049.01
21:16:24|27048.73
21:16:25|27047.31
21:16:26|27048.57
21:16:27|27047.87
21:16:28|27048.22
21:16:29|27047.08
21:16:30|27046.7
21:16:31|27046.94
21:16:32|27045.76
21:16:33|27044.98
21:16:34|27043.13
21:16:35|27042.87
21:16:36|27042.43
21:16:37|27042.82
21:16:38|27041.57
21:16:39|27043.56
21:16:40|27040.
21:16:41|27041.57
21:16:42|27041.53
21:16:43|27040.
21:16:44|27040.07
21:16:45|27041.24
21:16:46|27040.92
21:16:47|27039.44
21:16:48|27038.59
21:16:49|27039.53
21:16:50|27041.45
21:16:51|27042.86
21:16:52|27041.76
21:16:53|27042.68
21:16:54|27042.86
21:16:55|27041.89
21:16:56|27040.52
21:16:57|27041.42
21:16:58|27042.98
21:16:59|27043.12
21:17:00|27043.12
21:17:01|27041.33
21:17:02|27043.11
21:17:03|27041.99
21:17:04|27041.99
21:17:05|27041.62
21:17:06|27040.48
21:17:07|27042.26
21:17:08|27040.61
21:17:09|27040.96
21:17:11|27042.12
21:17:11|27039.16
21:17:13|27039.41
21:17:14|27039.4
21:17:15|27038.87
21:17:16|27039.79
21:17:17|27038.55
21:17:18|27039.84
21:17:19|27038.37
21:17:20|27052.17
21:17:21|27055.64
21:17:22|27054.
21:17:23|27052.31
21:17:24|27053.43
21:17:25|27052.24
21:17:26|27052.12
21:17:27|27051.58
21:17:28|27050.85
21:17:28|27051.35
21:17:30|27051.31
21:17:31|27051.49
21:17:32|27051.55
21:17:33|27051.92
21:17:34|27051.69
21:17:34|27053.14
21:17:35|27052.41
21:17:37|27052.75
21:17:38|27051.51
21:17:39|27051.73
21:17:40|27052.52
21:17:41|27052.58
21:17:41|27052.58
21:17:43|27051.03
21:17:43|27052.45
21:17:45|27051.4
21:17:46|27051.86
21:17:47|27047.1
21:17:47|27047.82
21:17:49|27047.75
21:17:50|27043.64
21:17:50|27041.8
21:17:51|27042.08
21:17:53|27040.98
21:17:54|27040.19
21:17:55|27041.94
21:17:56|27041.62
21:17:56|27041.84
21:17:58|27041.1
21:17:59|27039.97
21:17:59|27036.75
21:18:01|27038.16
21:18:02|27038.02
21:18:02|27036.99
21:18:03|27037.95
21:18:05|27038.14
21:18:06|27038.01
21:18:06|27036.14
21:18:08|27038.18
21:18:08|27038.39
21:18:09|27037.85
21:18:11|27037.2
21:18:12|27037.85
21:18:13|27037.85
21:18:15|27036.6
21:18:15|27037.54
21:18:17|27037.52
21:18:17|27038.38
21:18:19|27041.96
21:18:19|27042.51
21:18:20|27042.11
21:18:21|27047.23
21:18:22|27045.28
21:18:23|27050.52
21:18:25|27052.23
21:18:26|27049.93
21:18:26|27049.92
21:18:28|27048.55
21:18:28|27049.15
21:18:29|27048.03
21:18:30|27045.94
21:18:31|27045.96
21:18:33|27043.41
21:18:34|27044.59
21:18:34|27039.31
21:18:35|27038.16
21:18:36|27039.76
21:18:38|27042.12
21:18:38|27042.39
21:18:39|27043.12
21:18:41|27041.82
21:18:41|27042.06
21:18:42|27040.67
21:18:44|27039.28
21:18:45|27040.82
21:18:45|27040.79
21:18:46|27040.82
21:18:48|27040.82
21:18:48|27038.63
21:18:49|27040.64
21:18:50|27039.97
21:18:52|27039.64
21:18:52|27040.
21:18:53|27039.72
21:18:54|27040.35
21:18:56|27038.21
21:18:57|27039.29
21:18:57|27040.04
21:18:59|27039.28
21:18:59|27039.26
21:19:00|27039.69
21:19:02|27039.58
21:19:02|27041.81
21:19:03|27042.
21:19:04|27041.85
21:19:05|27042.53
21:19:07|27042.96
21:19:07|27041.89
21:19:08|27041.35
21:19:09|27041.68
21:19:11|27042.58
21:19:12|27041.47
21:19:13|27041.47
21:19:14|27040.13
21:19:15|27040.97
21:19:16|27040.97
21:19:17|27040.92
21:19:19|27040.97
21:19:19|27040.67
21:19:20|27040.99
21:19:21|27033.24
21:19:22|27031.
21:19:23|27032.21
21:19:24|27032.48
21:19:25|27031.46
21:19:26|27032.99
21:19:27|27031.51
21:19:28|27031.89
21:19:29|27031.66
21:19:30|27031.66
21:19:31|27031.74
21:19:32|27031.22
21:19:33|27032.39
21:19:34|27032.24
21:19:35|27030.76
21:19:36|27031.52
21:19:37|27030.98
21:19:38|27030.19
21:19:39|27031.04
21:19:40|27033.81
21:19:42|27032.4
21:19:42|27028.79
21:19:44|27029.23
21:19:44|27031.09
21:19:46|27031.69
21:19:46|27031.05
21:19:47|27031.05
21:19:49|27030.26
21:19:49|27032.69
21:19:50|27028.29
21:19:51|27029.31
21:19:52|27029.44
21:19:53|27027.67
21:19:54|27028.46
21:19:56|27027.43
21:19:57|27028.24
21:19:57|27028.51
21:19:58|27024.64
21:20:00|27024.18
21:20:01|27020.85
21:20:02|27020.4
21:20:03|27022.05
21:20:04|27023.15
21:20:05|27024.15
21:20:06|27023.04
21:20:06|27025.01
21:20:07|27024.14
21:20:09|27023.09
21:20:10|27024.01
21:20:10|27022.52
21:20:11|27023.76
21:20:13|27023.46
21:20:15|27024.39
21:20:16|27023.74
21:20:16|27023.48
21:20:18|27022.65
21:20:19|27024.07
21:20:20|27022.37
21:20:21|27024.43
21:20:22|27024.53
21:20:23|27025.45
21:20:24|27025.47
21:20:25|27025.14
21:20:26|27025.7
21:20:26|27024.21
21:20:27|27030.63
21:20:29|27030.96
21:20:30|27031.29
21:20:31|27031.29
21:20:32|27032.03
21:20:32|27031.73
21:20:34|27033.96
21:20:35|27036.17
21:20:36|27035.1
21:20:37|27037.65
21:20:38|27035.81
21:20:39|27036.1
21:20:40|27038.43
21:20:41|27036.68
21:20:42|27032.38
21:20:43|27034.21
21:20:44|27033.84
21:20:45|27031.96
21:20:46|27032.25
21:20:47|27031.45
21:20:48|27031.06
21:20:49|27030.85
21:20:50|27031.52
21:20:51|27030.87
21:20:52|27030.43
21:20:53|27030.13
21:20:54|27030.66
21:20:55|27030.85
21:20:56|27030.88
21:20:57|27028.09
21:20:58|27028.19
21:20:59|27028.13
21:21:00|27029.11
21:21:01|27030.08
21:21:02|27029.47
21:21:03|27030.03
21:21:04|27030.03
21:21:05|27030.23
21:21:06|27034.66
21:21:07|27032.66
21:21:08|27032.68
21:21:09|27032.68
21:21:10|27033.67
21:21:11|27033.3
21:21:12|27033.22
21:21:13|27033.48
21:21:15|27034.22
21:21:15|27033.83
21:21:16|27033.05
21:21:17|27034.12
21:21:18|27035.86
21:21:19|27034.55
21:21:20|27035.32
21:21:21|27035.31
21:21:22|27034.53
21:21:23|27033.67
21:21:24|27033.69
21:21:25|27034.98
21:21:26|27034.29
21:21:27|27033.16
21:21:28|27031.47
21:21:29|27030.34
21:21:31|27029.14
21:21:31|27027.14
21:21:33|27028.01
21:21:34|27027.25
21:21:35|27028.42
21:21:36|27027.48
21:21:37|27028.03
21:21:38|27028.46
21:21:39|27026.33
21:21:40|27027.05
21:21:41|27027.27
21:21:42|27025.45
21:21:43|27025.14
21:21:44|27025.54
21:21:45|27025.9
21:21:46|27025.94
21:21:47|27025.48
21:21:48|27026.79
21:21:49|27026.09
21:21:50|27025.07
21:21:51|27024.2
21:21:52|27025.46
21:21:53|27024.32
21:21:54|27025.07
21:21:55|27024.81
21:21:56|27025.04
21:21:57|27025.9
21:21:58|27025.92
21:21:58|27026.36
21:22:00|27025.66
21:22:01|27025.81
21:22:02|27024.81
21:22:02|27025.38
21:22:03|27025.06
21:22:05|27024.08
21:22:06|27024.83
21:22:07|27024.98
21:22:07|27024.98
21:22:09|27023.04
21:22:10|27023.48
21:22:11|27023.65
21:22:11|27022.65
21:22:13|27021.73
21:22:14|27019.34
21:22:15|27020.77
21:22:17|27019.97
21:22:17|27018.59
21:22:19|27017.73
21:22:20|27018.53
21:22:21|27016.82
21:22:22|27015.17
21:22:23|27015.59
21:22:23|27015.59
21:22:25|27014.74
21:22:25|27014.23
21:22:27|27012.3
21:22:28|27010.
21:22:29|27010.87
21:22:30|27010.44
21:22:31|27010.39
21:22:32|27009.49
21:22:33|27011.85
21:22:34|27012.64
21:22:35|27015.65
21:22:36|27015.66
21:22:37|27013.71
21:22:38|27014.42
21:22:39|27014.63
21:22:40|27014.29
21:22:41|27013.46
21:22:42|27014.2
21:22:43|27017.21
21:22:44|27018.23
21:22:45|27017.33
21:22:46|27018.01
21:22:47|27019.69
21:22:48|27020.71
21:22:48|27020.28
21:22:50|27018.19
21:22:51|27021.15
21:22:51|27019.08
21:22:53|27018.01
21:22:54|27017.59
21:22:55|27018.47
21:22:56|27016.16
21:22:57|27016.78
21:22:58|27017.47
21:22:59|27018.31
21:23:00|27019.2
21:23:01|27017.55
21:23:02|27019.1
21:23:02|27018.32
21:23:04|27018.51
21:23:05|27018.92
21:23:06|27018.42
21:23:07|27019.34
21:23:08|27020.
21:23:09|27017.3
21:23:10|27017.65
21:23:11|27018.02
21:23:12|27018.63
21:23:13|27018.62
21:23:14|27019.97
21:23:15|27018.99
21:23:16|27019.09
21:23:17|27017.53
21:23:18|27018.47
21:23:19|27018.18
21:23:20|27018.04
21:23:21|27017.89
21:23:22|27010.38
21:23:23|27012.3
21:23:24|27010.93
21:23:25|27010.49
21:23:26|27012.17
21:23:27|27011.37
21:23:28|27011.37
21:23:29|27012.28
21:23:30|27014.19
21:23:31|27014.43
21:23:32|27013.61
21:23:33|27014.23
21:23:34|27013.28
21:23:35|27013.02
21:23:36|27013.89
21:23:37|27012.09
21:23:38|27011.37
21:23:39|27011.29
21:23:40|27011.72
21:23:41|27012.29
21:23:42|27012.64
21:23:43|27013.73
21:23:44|27012.87
21:23:45|27012.56
21:23:46|27011.29
21:23:47|27011.71
21:23:48|27010.97
21:23:49|27010.94
21:23:50|27020.04
21:23:51|27023.58
21:23:52|27023.4
21:23:53|27022.63
21:23:54|27022.16
21:23:55|27023.18
21:23:56|27023.18
21:23:57|27023.49
21:23:58|27025.47
21:23:59|27025.81
21:24:00|27024.91
21:24:01|27026.46
21:24:02|27026.06
21:24:03|27025.49
21:24:04|27026.1
21:24:05|27022.66
21:24:06|27023.07
21:24:07|27023.57
21:24:08|27022.83
21:24:09|27023.41
21:24:10|27023.43
21:24:11|27024.75
21:24:12|27023.84
21:24:13|27024.7
21:24:14|27023.3
21:24:15|27023.19
21:24:16|27021.38
21:24:18|27022.07
21:24:18|27022.07
21:24:19|27020.85
21:24:20|27021.24
21:24:21|27022.44
21:24:23|27022.25
21:24:23|27022.27
21:24:25|27020.01
21:24:26|27020.97
21:24:26|27021.47
21:24:28|27020.87
21:24:29|27024.23
21:24:30|27024.02
21:24:31|27023.84
21:24:32|27023.27
21:24:33|27027.45
21:24:34|27029.82
21:24:35|27029.5
21:24:36|27030.88
21:24:37|27028.75
21:24:38|27028.41
21:24:39|27026.99
21:24:40|27027.03
21:24:41|27027.07
21:24:42|27027.76
21:24:43|27027.
21:24:44|27025.79
21:24:45|27027.22
21:24:46|27027.27
21:24:47|27026.62
21:24:48|27026.78
21:24:49|27025.5
21:24:50|27027.38
21:24:51|27026.3
21:24:52|27025.78
21:24:53|27025.53
21:24:54|27025.54
21:24:55|27026.78
21:24:56|27026.52
21:24:57|27025.13
21:24:58|27025.03
21:24:59|27024.62
21:25:00|27024.62
21:25:01|27023.83
21:25:02|27022.32
21:25:03|27023.34
21:25:04|27023.85
21:25:05|27024.92
21:25:07|27024.
21:25:07|27023.91
21:25:08|27023.06
21:25:09|27023.07
21:25:10|27024.27
21:25:11|27021.26
21:25:12|27023.7
21:25:13|27023.27
21:25:14|27022.99
21:25:16|27023.6
21:25:16|27023.23
21:25:18|27022.36
21:25:19|27023.23
21:25:21|27022.51
21:25:21|27023.99
21:25:22|27024.53
21:25:24|27024.49
21:25:25|27025.02
21:25:26|27025.59
21:25:27|27024.7
21:25:28|27027.88
21:25:29|27026.53
21:25:30|27026.5
21:25:31|27028.03
21:25:32|27028.03
21:25:33|27029.78
21:25:34|27029.39
21:25:35|27031.96
21:25:36|27031.22
21:25:37|27030.64
21:25:38|27030.36
21:25:39|27030.
21:25:40|27029.61
21:25:41|27029.03
21:25:42|27029.04
21:25:43|27031.43
21:25:44|27030.65
21:25:45|27031.38
21:25:46|27031.47
21:25:47|27031.83
21:25:48|27032.07
21:25:49|27030.8
21:25:50|27032.52
21:25:51|27033.93
21:25:52|27032.11
21:25:53|27033.95
21:25:54|27033.95
21:25:55|27033.95
21:25:56|27033.95
21:25:57|27033.13
21:25:58|27029.07
21:25:59|27029.83
21:26:00|27031.21
21:26:01|27031.8
21:26:02|27031.6
21:26:03|27030.
21:26:04|27030.35
21:26:05|27030.84
21:26:06|27028.01
21:26:07|27029.41
21:26:08|27028.84
21:26:09|27028.74
21:26:10|27029.28
21:26:11|27027.02
21:26:12|27029.17
21:26:13|27029.89
21:26:14|27028.92
21:26:15|27029.96
21:26:16|27029.02
21:26:17|27029.11
21:26:18|27027.87
21:26:20|27026.79
21:26:21|27028.16
21:26:21|27027.3
21:26:23|27028.37
21:26:23|27025.6
21:26:24|27026.6
21:26:26|27027.15
21:26:27|27026.52
21:26:27|27027.22
21:26:29|27025.
21:26:29|27026.68
21:26:31|27026.68
21:26:32|27026.05
21:26:33|27025.79
21:26:34|27025.87
21:26:35|27027.27
21:26:36|27028.34
21:26:37|27031.18
21:26:38|27029.95
21:26:39|27029.89
21:26:40|27028.86
21:26:41|27030.28
21:26:42|27031.29
21:26:43|27029.76
21:26:44|27031.05
21:26:45|27031.05
21:26:46|27030.31
21:26:47|27031.
21:26:48|27030.29
21:26:49|27029.92
21:26:50|27031.06
21:26:51|27029.53
21:26:52|27031.28
21:26:53|27030.21
21:26:54|27030.23
21:26:55|27030.43
21:26:56|27031.35
21:26:57|27030.54
21:26:57|27031.48
21:26:59|27031.92
21:27:00|27031.47
21:27:01|27028.74
21:27:02|27028.8
21:27:03|27028.68
21:27:03|27027.01
21:27:05|27025.78
21:27:06|27024.3
21:27:07|27024.82
21:27:07|27025.61
21:27:09|27023.5
21:27:10|27024.07
21:27:10|27022.94
21:27:12|27017.45
21:27:13|27020.88
21:27:14|27021.09
21:27:15|27019.2
21:27:16|27019.31
21:27:17|27018.65
21:27:18|27018.29
21:27:18|27017.06
21:27:20|27018.74
21:27:22|27018.35
21:27:23|27019.32
21:27:24|27019.6
21:27:25|27018.12
21:27:26|27018.75
21:27:27|27020.14
21:27:28|27020.98
21:27:28|27023.17
21:27:30|27024.42
21:27:31|27023.28
21:27:32|27024.03
21:27:33|27022.35
21:27:34|27024.
21:27:35|27024.
21:27:36|27020.84
21:27:37|27020.08
21:27:37|27024.54
21:27:39|27021.6
21:27:40|27022.54
21:27:41|27021.24
21:27:42|27021.06
21:27:43|27021.06
21:27:44|27021.06
21:27:45|27019.56
21:27:46|27020.08
21:27:47|27020.2
21:27:48|27020.18
21:27:49|27019.23
21:27:50|27020.49
21:27:51|27018.26
21:27:52|27017.1
21:27:53|27019.27
21:27:54|27020.
21:27:55|27019.99
21:27:56|27019.84
21:27:57|27019.61
21:27:58|27019.54
21:27:59|27021.67
21:28:00|27021.72
21:28:01|27020.67
21:28:02|27021.61
21:28:03|27021.73
21:28:04|27020.6
21:28:05|27020.82
21:28:06|27020.82
21:28:07|27021.72
21:28:08|27021.72
21:28:09|27022.49
21:28:10|27022.53
21:28:11|27024.76
21:28:12|27024.94
21:28:13|27024.94
21:28:14|27020.48
21:28:15|27021.
21:28:16|27021.01
21:28:17|27021.39
21:28:18|27020.74
21:28:19|27019.93
21:28:20|27020.2
21:28:22|27020.51
21:28:22|27019.3
21:28:24|27018.95
21:28:25|27018.91
21:28:26|27017.81
21:28:26|27018.16
21:28:28|27017.57
21:28:29|27018.31
21:28:30|27019.25
21:28:31|27019.25
21:28:32|27020.56
21:28:33|27020.98
21:28:34|27019.4
21:28:35|27020.19
21:28:36|27019.42
21:28:37|27020.
21:28:38|27020.
21:28:39|27021.36
21:28:40|27020.51
21:28:41|27021.32
21:28:42|27021.32
21:28:43|27021.14
21:28:44|27022.23
21:28:45|27022.23
21:28:46|27021.41
21:28:47|27021.44
21:28:48|27021.17
21:28:49|27021.93
21:28:50|27020.62
21:28:51|27020.78
21:28:52|27021.44
21:28:53|27022.5
21:28:54|27023.85
21:28:55|27022.28
21:28:56|27022.28
21:28:57|27023.04
21:28:58|27021.6
21:28:59|27021.49
21:29:00|27023.81
21:29:01|27023.31
21:29:02|27023.91
21:29:03|27022.23
21:29:04|27023.21
21:29:05|27022.9
21:29:06|27022.34
21:29:07|27022.02
21:29:08|27021.75
21:29:09|27020.88
21:29:10|27021.51
21:29:11|27021.51
21:29:12|27022.02
21:29:13|27022.04
21:29:14|27020.97
21:29:15|27020.57
21:29:16|27022.03
21:29:17|27022.19
21:29:18|27021.72
21:29:19|27021.22
21:29:20|27020.41
21:29:21|27020.52
21:29:23|27020.4
21:29:24|27020.03
21:29:24|27022.72
21:29:26|27021.86
21:29:27|27021.79
21:29:27|27021.99
21:29:28|27020.44
21:29:30|27021.59
21:29:31|27024.
21:29:32|27023.32
21:29:33|27026.94
21:29:34|27024.91
21:29:35|27026.79
21:29:36|27026.92
21:29:37|27026.92
21:29:38|27026.37
21:29:39|27026.37
21:29:40|27024.95
21:29:41|27026.
21:29:42|27025.25
21:29:43|27025.25
21:29:44|27025.25
21:29:45|27025.25
21:29:46|27023.82
21:29:47|27023.59
21:29:48|27023.43
21:29:49|27023.44
21:29:50|27023.53
21:29:51|27023.52
21:29:52|27023.52
21:29:53|27024.47
21:29:54|27024.45
21:29:55|27022.28
21:29:56|27023.37
21:29:57|27022.91
21:29:58|27022.9
21:29:59|27022.37
21:30:00|27022.55
21:30:01|27023.2
21:30:02|27023.41
21:30:03|27022.52
21:30:04|27021.
21:30:05|27022.12
21:30:06|27021.91
21:30:07|27022.52
21:30:08|27021.93
21:30:09|27021.83
21:30:10|27020.46
21:30:11|27019.78
21:30:12|27019.78
21:30:13|27019.78
21:30:14|27019.78
21:30:15|27021.09
21:30:16|27021.99
21:30:17|27018.78
21:30:18|27018.
21:30:19|27019.21
21:30:20|27018.84
21:30:21|27019.2
21:30:23|27019.93
21:30:24|27019.5
21:30:25|27019.8
21:30:26|27019.34
21:30:27|27018.43
21:30:28|27018.79
21:30:29|27019.17
21:30:30|27019.37
21:30:31|27020.12
21:30:32|27020.46
21:30:33|27020.77
21:30:34|27020.6
21:30:35|27019.62
21:30:36|27021.56
21:30:37|27020.02
21:30:38|27020.87
21:30:39|27020.6
21:30:40|27020.22
21:30:41|27019.73
21:30:42|27019.68
21:30:43|27020.15
21:30:44|27018.26
21:30:45|27016.94
21:30:47|27018.19
21:30:47|27016.84
21:30:48|27016.03
21:30:49|27016.72
21:30:50|27017.39
21:30:51|27019.19
21:30:52|27015.97
21:30:53|27007.18
21:30:54|27009.84
21:30:55|27008.59
21:30:56|27009.94
21:30:57|27008.77
21:30:58|27009.04
21:30:59|27008.3
21:31:00|27008.77
21:31:01|27007.87
21:31:02|27006.89
21:31:04|27006.24
21:31:04|27010.34
21:31:05|27006.36
21:31:07|27006.18
21:31:07|27007.26
21:31:08|27007.26
21:31:10|27005.97
21:31:10|27005.01
21:31:11|27005.71
21:31:12|27005.87
21:31:13|27006.37
21:31:14|27009.61
21:31:15|27008.91
21:31:16|27008.02
21:31:17|27006.82
21:31:18|27005.
21:31:19|27005.27
21:31:21|27004.56
21:31:21|27006.52
21:31:22|27006.14
21:31:24|27006.18
21:31:25|27003.56
21:31:26|27003.66
21:31:27|27004.69
21:31:28|27003.49
21:31:29|27004.44
21:31:30|27002.19
21:31:31|27001.77
21:31:32|27000.63
21:31:33|26999.1
21:31:35|26999.45
21:31:35|26997.62
21:31:37|26997.44
21:31:37|26998.73
21:31:38|26999.49
21:31:39|26994.48
21:31:40|26993.66
21:31:42|26994.76
21:31:42|26994.61
21:31:43|26994.62
21:31:44|26993.7
21:31:45|26993.9
21:31:46|26994.99
21:31:47|26994.68
21:31:48|26996.01
21:31:49|26994.19
21:31:50|26996.57
21:31:51|26995.62
21:31:52|26995.92
21:31:53|26995.88
21:31:54|26995.93
21:31:55|26995.93
21:31:56|26995.76
21:31:57|26995.25
21:31:58|26995.1
21:31:59|26994.21
21:32:00|26994.96
21:32:01|26994.97
21:32:02|26992.67
21:32:03|26992.65
21:32:04|26993.08
21:32:05|26993.08
21:32:06|26991.12
21:32:07|26989.75
21:32:08|26988.39
21:32:09|26990.83
21:32:10|26989.08
21:32:11|26988.6
21:32:12|26987.41
21:32:13|26986.38
21:32:14|26984.91
21:32:15|26985.29
21:32:16|26995.52
21:32:17|26996.36
21:32:18|26994.94
21:32:19|26991.41
21:32:20|26991.41
21:32:21|26991.7
21:32:22|26991.66
21:32:23|26991.42
21:32:25|26992.52
21:32:25|26991.95
21:32:27|26991.8
21:32:28|26991.72
21:32:29|26993.27
21:32:30|26993.23
21:32:31|26991.42
21:32:32|26993.66
21:32:33|26994.14
21:32:34|26992.63
21:32:35|26993.21
21:32:36|26991.61
21:32:37|26992.06
21:32:38|26994.32
21:32:39|26993.27
21:32:40|26990.
21:32:41|26993.16
21:32:42|26992.05
21:32:43|26994.9
21:32:44|26993.21
21:32:45|26993.21
21:32:46|26993.21
21:32:47|26992.25
21:32:48|26992.
21:32:49|26990.43
21:32:50|26985.46
21:32:51|26986.96
21:32:52|26986.78
21:32:53|26986.47
21:32:54|26985.49
21:32:55|26985.26
21:32:56|26987.24
21:32:57|26987.98
21:32:58|26986.5
21:32:59|26986.49
21:33:00|26986.48
21:33:01|26989.55
21:33:02|26991.11
21:33:03|26991.63
21:33:04|26992.23
21:33:05|26992.17
21:33:06|26990.62
21:33:07|26991.76
21:33:08|26990.74
21:33:09|26990.54
21:33:11|26991.
21:33:11|26990.07
21:33:12|26990.
21:33:13|26989.2
21:33:14|26987.94
21:33:15|26988.98
21:33:16|26986.78
21:33:17|26981.57
21:33:19|26981.88
21:33:19|26991.71
21:33:20|26992.
21:33:21|26990.81
21:33:22|26990.27
21:33:24|26990.
21:33:24|26989.56
21:33:26|26987.
21:33:27|26989.35
21:33:28|26989.77
21:33:29|26990.71
21:33:31|26987.55
21:33:31|26988.39
21:33:32|26989.77
21:33:33|26989.46
21:33:34|26990.89
21:33:35|26990.7
21:33:36|26990.6
21:33:37|26989.2
21:33:38|26989.71
21:33:39|26987.47
21:33:40|26989.15
21:33:41|26988.03
21:33:43|26989.17
21:33:44|26989.99
21:33:45|26988.09
21:33:46|26986.91
21:33:47|26986.96
21:33:48|26986.17
21:33:49|26986.41
21:33:50|26987.47
21:33:51|26986.97
21:33:52|26987.54
21:33:53|26986.29
21:33:54|26986.58
21:33:55|26985.83
21:33:56|26986.52
21:33:57|26987.36
21:33:58|26987.72
21:33:59|26988.3
21:34:00|26988.14
21:34:01|26985.83
21:34:02|26986.42
21:34:03|26986.54
21:34:04|26986.69
21:34:05|26988.66
21:34:06|26984.17
21:34:07|26981.76
21:34:08|26984.3
21:34:09|26983.92
21:34:10|26984.75
21:34:11|26983.77
21:34:12|26982.5
21:34:13|26982.5
21:34:14|26980.79
21:34:15|26981.76
21:34:16|26981.78
21:34:17|26982.73
21:34:18|26981.36
21:34:19|26977.98
21:34:20|26973.8
21:34:21|26976.13
21:34:22|26975.06
21:34:23|26976.59
21:34:24|26974.04
21:34:25|26973.17
21:34:26|26974.46
21:34:28|26975.15
21:34:29|26975.8
21:34:29|26972.78
21:34:31|26973.53
21:34:32|26974.26
21:34:32|26972.46
21:34:33|26973.42
21:34:35|26972.85
21:34:36|26975.29
21:34:36|26975.09
21:34:37|26974.05
21:34:39|26974.05
21:34:39|26971.8
21:34:41|26973.06
21:34:42|26973.27
21:34:43|26971.58
21:34:44|26971.32
21:34:45|26970.54
21:34:46|26970.28
21:34:47|26972.51
21:34:48|26973.6
21:34:48|26971.52
21:34:50|26971.52
21:34:51|26971.5
21:34:52|26971.54
21:34:53|26972.48
21:34:54|26970.89
21:34:55|26970.38
21:34:56|26970.96
21:34:57|26970.64
21:34:58|26968.11
21:34:59|26969.45
21:35:00|26969.48
21:35:01|26968.
21:35:02|26969.
21:35:03|26968.5
21:35:04|26961.77
21:35:05|26966.16
21:35:06|26963.87
21:35:07|26965.3
21:35:08|26965.23
21:35:09|26964.48
21:35:10|26966.95
21:35:11|26962.68
21:35:12|26957.92
21:35:13|26963.55
21:35:14|26967.64
21:35:15|26967.69
21:35:16|26966.8
21:35:17|26969.8
21:35:18|26967.9
21:35:19|26973.78
21:35:20|26974.37
21:35:21|26972.
21:35:22|26972.24
21:35:23|26972.61
21:35:24|26972.36
21:35:25|26972.45
21:35:26|26972.99
21:35:27|26972.99
21:35:28|26971.36
21:35:30|26971.87
21:35:30|26971.87
21:35:32|26972.07
21:35:33|26972.07
21:35:34|26972.61
21:35:35|26973.11
21:35:36|26971.03
21:35:37|26971.93
21:35:38|26971.93
21:35:39|26971.13
21:35:40|26973.47
21:35:41|26971.94
21:35:42|26971.26
21:35:43|26972.57
21:35:44|26973.14
21:35:45|26973.03
21:35:46|26973.26
21:35:47|26972.67
21:35:48|26974.77
21:35:49|26974.33
21:35:50|26974.89
21:35:51|26975.22
21:35:52|26974.89
21:35:53|26974.89
21:35:54|26976.53
21:35:55|26976.4
21:35:56|26974.58
21:35:57|26975.38
21:35:58|26977.
21:35:59|26977.39
21:36:00|26977.75
21:36:01|26977.
21:36:02|26974.41
21:36:03|26971.66
21:36:04|26971.15
21:36:05|26973.36
21:36:06|26972.35
21:36:07|26974.31
21:36:08|26975.74
21:36:09|26972.53
21:36:10|26972.76
21:36:11|26973.47
21:36:12|26972.13
21:36:14|26972.88
21:36:14|26972.22
21:36:15|26973.79
21:36:16|26973.74
21:36:17|26974.17
21:36:18|26974.25
21:36:19|26974.64
21:36:20|26975.
21:36:21|26975.36
21:36:22|26974.76
21:36:23|26974.92
21:36:24|26975.37
21:36:25|26974.98
21:36:26|26975.47
21:36:27|26974.38
21:36:29|26974.99
21:36:30|26975.03
21:36:31|26975.75
21:36:32|26976.35
21:36:33|26974.68
21:36:34|26973.61
21:36:35|26973.35
21:36:35|26974.84
21:36:37|26974.83
21:36:38|26973.95
21:36:39|26974.84
21:36:40|26974.7
21:36:41|26975.75
21:36:42|26975.77
21:36:43|26974.38
21:36:44|26973.64
21:36:45|26973.78
21:36:46|26973.95
21:36:46|26974.14
21:36:47|26974.35
21:36:49|26974.92
21:36:50|26977.11
21:36:51|26975.82
21:36:52|26975.83
21:36:52|26975.67
21:36:54|26976.4
21:36:55|26975.03
21:36:56|26972.91
21:36:56|26973.58
21:36:58|26973.47
21:36:59|26974.09
21:37:00|26974.5
21:37:00|26974.45
21:37:02|26974.88
21:37:03|26975.11
21:37:04|26976.03
21:37:05|26975.56
21:37:06|26976.99
21:37:07|26976.
21:37:08|26976.05
21:37:09|26974.84
21:37:10|26975.57
21:37:11|26976.1
21:37:12|26974.66
21:37:13|26976.85
21:37:14|26977.56
21:37:15|26977.71
21:37:16|26976.56
21:37:17|26976.53
21:37:18|26977.33
21:37:19|26978.
21:37:20|26976.19
21:37:21|26976.53
21:37:22|26978.71
21:37:23|26977.62
21:37:24|26979.57
21:37:25|26983.83
21:37:26|26982.69
21:37:27|26984.7
21:37:28|26984.63
21:37:29|26985.18
21:37:31|26987.1
21:37:31|26989.91
21:37:32|26983.83
21:37:34|26990.
21:37:35|26989.93
21:37:37|26987.29
21:37:37|26990.09
21:37:38|26983.21
21:37:39|26979.28
21:37:41|26982.32
21:37:41|26983.54
21:37:43|26982.43
21:37:43|26981.88
21:37:44|26981.99
21:37:45|26980.77
21:37:47|26982.53
21:37:48|26983.87
21:37:49|26981.87
21:37:50|26984.2
21:37:50|26982.95
21:37:52|26983.56
21:37:53|26980.93
21:37:54|26982.21
21:37:55|26985.21
21:37:56|26982.15
21:37:56|26986.49
21:37:57|26983.87
21:37:58|26984.39
21:37:59|26984.37
21:38:00|26984.24
21:38:01|26984.19
21:38:02|26984.58
21:38:04|26983.15
21:38:04|26984.61
21:38:06|26984.54
21:38:06|26983.82
21:38:07|26983.47
21:38:08|26983.47
21:38:09|26982.
21:38:10|26983.79
21:38:11|26984.95
21:38:13|26984.11
21:38:14|26985.8
21:38:14|26983.8
21:38:15|26983.8
21:38:16|26984.88
21:38:18|26984.88
21:38:18|26982.05
21:38:19|26982.51
21:38:20|26982.8
21:38:21|26983.97
21:38:23|26984.12
21:38:23|26984.4
21:38:24|26983.7
21:38:25|26986.2
21:38:26|26985.25
21:38:27|26985.22
21:38:28|26985.99
21:38:29|26986.7
21:38:31|26985.64
21:38:31|26986.54
21:38:33|26984.8
21:38:33|26985.98
21:38:34|26985.98
21:38:36|26985.17
21:38:37|26987.3
21:38:38|26987.67
21:38:39|26986.07
21:38:40|26985.58
21:38:41|26986.31
21:38:42|26987.68
21:38:43|26987.68
21:38:44|26986.92
21:38:46|26986.98
21:38:46|26989.34
21:38:47|26988.55
21:38:48|26990.24
21:38:49|26988.9
21:38:50|26990.49
21:38:51|26988.81
21:38:52|26988.81
21:38:53|26987.67
21:38:54|26988.7
21:38:55|26990.34
21:38:56|26991.42
21:38:57|26990.88
21:38:58|26989.82
21:38:59|26989.89
21:39:00|26990.88
21:39:01|26990.92
21:39:02|26995.4
21:39:03|26995.61
21:39:05|26995.58
21:39:05|26994.73
21:39:07|26996.38
21:39:07|26993.63
21:39:09|26994.91
21:39:09|26993.69
21:39:11|26994.78
21:39:12|26993.59
21:39:13|26993.35
21:39:14|26994.12
21:39:15|26991.98
21:39:15|26993.11
21:39:17|26991.05
21:39:18|26992.55
21:39:19|26993.27
21:39:20|26993.69
21:39:20|26993.27
21:39:22|26992.68
21:39:23|26992.73
21:39:24|26993.64
21:39:25|26992.44
21:39:26|26993.64
21:39:27|26993.45
21:39:27|26992.15
21:39:29|26992.3
21:39:30|26992.42
21:39:31|26993.12
21:39:32|26992.75
21:39:33|26993.74
21:39:34|26995.18
21:39:35|26994.88
21:39:36|26995.18
21:39:37|26995.17
21:39:38|26995.57
21:39:39|26995.95
21:39:40|26994.24
21:39:41|26992.19
21:39:42|26993.46
21:39:43|26993.45
21:39:44|26993.74
21:39:45|26993.54
21:39:46|26995.47
21:39:47|26995.62
21:39:48|26995.79
21:39:49|26995.76
21:39:50|26998.05
21:39:51|26998.08
21:39:52|26996.33
21:39:53|26996.36
21:39:54|26996.21
21:39:55|26997.73
21:39:56|26997.5
21:39:57|26997.18
21:39:58|26998.64
21:39:59|26998.6
21:40:00|26998.54
21:40:01|27000.87
21:40:02|26998.22
21:40:04|26998.74
21:40:04|26998.46
21:40:05|27000.
21:40:07|27003.
21:40:07|27003.6
21:40:08|27002.69
21:40:09|27006.42
21:40:10|27008.19
21:40:11|27007.61
21:40:12|27008.86
21:40:13|27010.66
21:40:14|27009.75
21:40:15|27009.68
21:40:16|27012.2
21:40:17|27013.44
21:40:18|27011.72
21:40:19|27011.71
21:40:20|27014.54
21:40:21|27012.85
21:40:23|27011.91
21:40:23|27014.07
21:40:24|27014.2
21:40:25|27013.99
21:40:26|27013.91
21:40:27|27014.74
21:40:28|27013.92
21:40:29|27013.28
21:40:30|27013.88
21:40:31|27014.22
21:40:33|27011.68
21:40:34|27016.17
21:40:35|27014.37
21:40:36|27015.09
21:40:38|27018.
21:40:38|27017.34
21:40:39|27016.92
21:40:40|27016.92
21:40:41|27017.88
21:40:42|27017.87
21:40:43|27016.7
21:40:44|27014.72
21:40:45|27016.95
21:40:46|27016.7
21:40:47|27013.86
21:40:48|27015.35
21:40:49|27014.21
21:40:50|27018.51
21:40:51|27018.14
21:40:52|27018.6
21:40:53|27019.31
21:40:54|27019.18
21:40:55|27018.37
21:40:56|27017.07
21:40:57|27015.16
21:40:59|27021.03
21:40:59|27020.56
21:41:00|27022.29
21:41:01|27021.8
21:41:03|27019.95
21:41:04|27021.1
21:41:05|27019.9
21:41:05|27021.41
21:41:07|27021.99
21:41:08|27021.14
21:41:09|27019.99
21:41:09|27019.95
21:41:10|27019.01
21:41:11|27020.
21:41:12|27020.
21:41:14|27020.
21:41:14|27023.14
21:41:16|27022.69
21:41:16|27022.29
21:41:17|27023.9
21:41:18|27021.13
21:41:19|27022.39
21:41:20|27022.36
21:41:21|27021.05
21:41:22|27021.16
21:41:23|27022.69
21:41:24|27021.82
21:41:25|27022.34
21:41:26|27023.71
21:41:27|27022.64
21:41:29|27023.15
21:41:29|27031.51
21:41:30|27028.92
21:41:32|27028.93
21:41:32|27029.54
21:41:34|27030.1
21:41:35|27030.9
21:41:36|27031.69
21:41:37|27032.51
21:41:39|27035.65
21:41:39|27036.76
21:41:40|27036.11
21:41:41|27035.94
21:41:42|27040.65
21:41:43|27039.65
21:41:44|27039.06
21:41:46|27041.14
21:41:47|27043.47
21:41:48|27042.14
21:41:49|27044.69
21:41:49|27044.12
21:41:50|27045.32
21:41:52|27045.96
21:41:52|27046.55
21:41:54|27045.53
21:41:54|27048.
21:41:55|27046.1
21:41:57|27048.96
21:41:57|27049.58
21:41:59|27050.03
21:41:59|27050.22
21:42:00|27049.44
21:42:01|27047.42
21:42:02|27046.68
21:42:03|27048.51
21:42:05|27045.27
21:42:06|27044.97
21:42:06|27050.18
21:42:08|27053.94
21:42:09|27054.38
21:42:10|27057.
21:42:11|27058.11
21:42:12|27059.4
21:42:13|27059.47
21:42:14|27063.42
21:42:15|27063.41
21:42:16|27064.78
21:42:17|27066.68
21:42:17|27065.25
21:42:19|27065.41
21:42:20|27066.71
21:42:21|27065.25
21:42:21|27065.25
21:42:23|27065.13
21:42:24|27071.99
21:42:25|27072.57
21:42:26|27072.56
21:42:26|27072.56
21:42:27|27073.41
21:42:29|27071.79
21:42:29|27071.76
21:42:30|27062.57
21:42:32|27056.84
21:42:33|27052.97
21:42:34|27052.55
21:42:35|27059.4
21:42:36|27059.99
21:42:38|27060.29
21:42:39|27060.18
21:42:40|27059.85
21:42:41|27059.64
21:42:42|27059.34
21:42:42|27056.12
21:42:43|27057.23
21:42:44|27056.65
21:42:46|27054.36
21:42:46|27054.08
21:42:48|27052.73
21:42:49|27051.
21:42:50|27050.33
21:42:50|27050.33
21:42:51|27050.82
21:42:53|27048.99
21:42:53|27047.61
21:42:55|27047.62
21:42:56|27045.85
21:42:56|27043.28
21:42:57|27042.65
21:42:59|27036.19
21:43:00|27038.66
21:43:01|27037.08
21:43:02|27037.33
21:43:03|27031.17
21:43:04|27032.84
21:43:05|27032.6
21:43:06|27033.32
21:43:07|27032.33
21:43:08|27031.1
21:43:09|27031.21
21:43:09|27032.09
21:43:10|27031.18
21:43:12|27028.
21:43:13|27026.89
21:43:14|27026.
21:43:15|27026.4
21:43:16|27027.5
21:43:17|27027.82
21:43:18|27029.38
21:43:19|27027.87
21:43:20|27026.59
21:43:21|27026.58
21:43:22|27027.61
21:43:24|27027.66
21:43:24|27029.36
21:43:25|27028.63
21:43:26|27028.64
21:43:27|27029.35
21:43:28|27028.69
21:43:29|27028.69
21:43:30|27028.7
21:43:31|27032.16
21:43:32|27034.12
21:43:33|27034.15
21:43:34|27034.15
21:43:36|27034.98
21:43:36|27035.39
21:43:38|27037.39
21:43:39|27035.58
21:43:41|27034.8
21:43:41|27033.91
21:43:42|27032.95
21:43:43|27032.94
21:43:44|27032.36
21:43:45|27032.61
21:43:46|27035.24
21:43:47|27035.
21:43:48|27034.99
21:43:49|27034.63
21:43:50|27042.36
21:43:51|27043.72
21:43:52|27044.4
21:43:54|27042.2
21:43:55|27046.28
21:43:56|27045.33
21:43:57|27046.17
21:43:58|27046.17
21:43:58|27049.14
21:44:00|27049.06
21:44:00|27049.01
21:44:02|27048.53
21:44:03|27047.11
21:44:03|27047.84
21:44:05|27048.39
21:44:06|27048.42
21:44:07|27048.42
21:44:08|27046.8
21:44:09|27047.55
21:44:10|27047.52
21:44:10|27049.58
21:44:12|27050.5
21:44:13|27051.3
21:44:14|27052.7
21:44:15|27052.42
21:44:16|27053.89
21:44:17|27052.15
21:44:18|27053.2
21:44:19|27053.9
21:44:20|27055.06
21:44:21|27054.42
21:44:22|27055.34
21:44:23|27055.62
21:44:24|27055.03
21:44:25|27055.79
21:44:26|27055.01
21:44:27|27056.5
21:44:28|27055.03
21:44:29|27057.08
21:44:30|27057.8
21:44:31|27057.16
21:44:32|27057.68
21:44:33|27057.68
21:44:34|27057.68
21:44:35|27057.68
21:44:36|27057.68
21:44:38|27058.53
21:44:39|27056.28
21:44:39|27058.03
21:44:41|27057.35
21:44:42|27056.12
21:44:43|27056.99
21:44:44|27056.56
21:44:45|27057.71
21:44:46|27054.19
21:44:47|27054.48
21:44:48|27054.44
21:44:49|27053.3
21:44:50|27052.73
21:44:51|27051.2
21:44:52|27053.87
21:44:53|27054.77
21:44:54|27053.88
21:44:56|27054.82
21:44:56|27055.
21:44:57|27054.99
21:44:58|27054.47
21:44:59|27054.18
21:45:00|27053.17
21:45:01|27051.
21:45:02|27050.74
21:45:03|27051.71
21:45:04|27051.16
21:45:06|27050.98
21:45:07|27049.9
21:45:07|27049.68
21:45:08|27049.54
21:45:09|27048.76
21:45:10|27049.35
21:45:12|27049.64
21:45:12|27048.82
21:45:14|27048.81
21:45:15|27049.1
21:45:16|27047.41
21:45:16|27049.51
21:45:17|27049.64
21:45:18|27049.99
21:45:19|27049.99
21:45:20|27049.64
21:45:21|27049.94
21:45:22|27049.99
21:45:23|27049.94
21:45:25|27045.34
21:45:26|27044.03
21:45:27|27044.12
21:45:28|27043.64
21:45:28|27043.58
21:45:29|27043.36
21:45:31|27042.79
21:45:31|27043.92
21:45:32|27043.99
21:45:34|27044.02
21:45:34|27043.96
21:45:35|27042.25
21:45:36|27042.6
21:45:38|27041.58
21:45:39|27042.31
21:45:41|27042.
21:45:42|27040.86
21:45:42|27040.8
21:45:44|27040.9
21:45:45|27040.46
21:45:46|27041.18
21:45:47|27041.19
21:45:48|27041.24
21:45:49|27041.22
21:45:50|27040.95
21:45:51|27040.47
21:45:52|27039.39
21:45:53|27040.07
21:45:54|27040.3
21:45:55|27040.31
21:45:57|27039.82
21:45:58|27040.65
21:45:58|27040.98
21:46:00|27041.94
21:46:01|27042.01
21:46:01|27044.84
21:46:03|27043.7
21:46:04|27045.78
21:46:04|27047.18
21:46:05|27048.07
21:46:07|27048.69
21:46:08|27048.88
21:46:09|27050.76
21:46:10|27049.2
21:46:10|27049.87
21:46:12|27048.48
21:46:13|27050.84
21:46:14|27051.82
21:46:15|27050.33
21:46:15|27051.46
21:46:16|27050.88
21:46:18|27050.16
21:46:19|27051.29
21:46:19|27051.73
21:46:21|27052.98
21:46:22|27053.41
21:46:23|27053.53
21:46:23|27053.81
21:46:24|27053.62
21:46:26|27057.69
21:46:27|27058.62
21:46:27|27058.62
21:46:29|27059.39
21:46:30|27058.44
21:46:30|27059.99
21:46:31|27060.
21:46:32|27058.84
21:46:34|27063.29
21:46:35|27064.9
21:46:36|27065.46
21:46:36|27066.05
21:46:37|27067.59
21:46:39|27067.89
21:46:40|27067.48
21:46:41|27067.86
21:46:42|27067.05
21:46:43|27066.14
21:46:45|27065.15
21:46:45|27065.09
21:46:46|27067.05
21:46:47|27064.84
21:46:48|27067.24
21:46:49|27066.18
21:46:51|27065.25
21:46:52|27065.82
21:46:52|27065.81
21:46:54|27067.09
21:46:55|27066.38
21:46:55|27066.55
21:46:57|27065.48
21:46:58|27067.04
21:46:59|27066.28
21:46:59|27066.28
21:47:01|27068.13
21:47:02|27067.93
21:47:03|27068.35
21:47:03|27068.58
21:47:04|27067.85
21:47:06|27067.62
21:47:06|27066.49
21:47:07|27064.45
21:47:08|27063.79
21:47:09|27064.79
21:47:11|27064.02
21:47:12|27063.76
21:47:13|27063.39
21:47:14|27062.23
21:47:14|27061.74
21:47:16|27058.48
21:47:16|27058.61
21:47:17|27058.71
21:47:18|27057.97
21:47:20|27057.97
21:47:20|27057.56
21:47:21|27057.19
21:47:22|27057.95
21:47:23|27057.19
21:47:24|27056.95
21:47:25|27056.52
21:47:26|27056.94
21:47:27|27057.23
21:47:29|27057.23
21:47:30|27057.33
21:47:31|27057.35
21:47:32|27058.28
21:47:33|27059.11
21:47:34|27058.73
21:47:34|27058.7
21:47:36|27057.53
21:47:37|27056.41
21:47:38|27057.09
21:47:38|27057.25
21:47:40|27057.53
21:47:41|27057.53
21:47:42|27057.37
21:47:43|27057.01
21:47:44|27057.38
21:47:45|27057.38
21:47:46|27057.37
21:47:47|27054.84
21:47:48|27054.7
21:47:49|27055.24
21:47:50|27054.11
21:47:51|27053.63
21:47:52|27052.78
21:47:53|27052.96
21:47:54|27053.13
21:47:55|27051.02
21:47:56|27052.08
21:47:57|27053.36
21:47:58|27053.33
21:47:59|27052.46
21:48:00|27050.97
21:48:01|27051.7
21:48:02|27051.49
21:48:03|27051.79
21:48:04|27050.95
21:48:05|27051.38
21:48:06|27050.82
21:48:07|27050.63
21:48:08|27050.7
21:48:09|27051.79
21:48:10|27051.1
21:48:12|27051.15
21:48:12|27051.15
21:48:13|27051.85
21:48:14|27051.92
21:48:15|27051.18
21:48:16|27051.33
21:48:17|27051.14
21:48:18|27050.29
21:48:19|27051.2
21:48:20|27051.2
21:48:21|27051.18
21:48:22|27051.03
21:48:23|27050.01
21:48:24|27051.14
21:48:25|27050.07
21:48:26|27050.9
21:48:27|27050.94
21:48:28|27050.94
21:48:29|27050.08
21:48:30|27050.08
21:48:31|27047.97
21:48:32|27047.97
21:48:33|27047.97
21:48:34|27048.67
21:48:35|27048.67
21:48:36|27047.97
21:48:37|27048.1
21:48:38|27047.6
21:48:39|27047.6
21:48:41|27047.7
21:48:42|27048.62
21:48:43|27048.79
21:48:43|27048.55
21:48:44|27048.56
21:48:45|27048.3
21:48:47|27048.07
21:48:47|27048.07
21:48:49|27047.15
21:48:49|27047.15
21:48:51|27047.17
21:48:52|27046.48
21:48:53|27046.19
21:48:53|27045.69
21:48:55|27045.97
21:48:56|27045.68
21:48:57|27046.13
21:48:58|27044.75
21:48:59|27044.6
21:49:00|27044.29
21:49:01|27044.41
21:49:02|27043.51
21:49:03|27041.53
21:49:04|27040.34
21:49:05|27040.32
21:49:06|27039.94
21:49:07|27039.06
21:49:08|27038.
21:49:09|27037.45
21:49:10|27036.95
21:49:11|27037.63
21:49:12|27037.65
21:49:13|27037.14
21:49:14|27038.
21:49:15|27038.64
21:49:16|27038.98
21:49:17|27040.15
21:49:18|27040.5
21:49:19|27042.86
21:49:20|27043.64
21:49:21|27044.55
21:49:22|27045.15
21:49:23|27043.98
21:49:24|27043.99
21:49:25|27041.94
21:49:26|27042.25
21:49:27|27036.79
21:49:28|27037.64
21:49:29|27037.36
21:49:30|27036.16
21:49:31|27036.3
21:49:32|27034.12
21:49:33|27033.79
21:49:34|27034.13
21:49:35|27032.99
21:49:36|27029.34
21:49:37|27032.66
21:49:38|27033.98
21:49:39|27032.93
21:49:40|27031.78
21:49:41|27031.26
21:49:43|27031.26
21:49:43|27031.26
21:49:45|27031.98
21:49:46|27032.94
21:49:47|27032.64
21:49:47|27033.06
21:49:49|27033.06
21:49:50|27032.74
21:49:51|27032.18
21:49:52|27032.36
21:49:54|27033.61
21:49:54|27033.28
21:49:56|27033.28
21:49:57|27033.28
21:49:58|27033.28
21:49:58|27031.99
21:49:59|27032.03
21:50:00|27031.96
21:50:01|27032.42
21:50:02|27033.21
21:50:03|27033.76
21:50:04|27032.81
21:50:06|27031.06
21:50:06|27029.56
21:50:07|27031.05
21:50:09|27031.21
21:50:10|27031.53
21:50:11|27031.53
21:50:12|27031.06
21:50:13|27031.05
21:50:14|27031.57
21:50:15|27031.56
21:50:16|27031.56
21:50:17|27033.31
21:50:18|27033.72
21:50:19|27033.69
21:50:20|27034.35
21:50:21|27034.56
21:50:22|27034.2
21:50:23|27035.77
21:50:24|27035.58
21:50:25|27034.99
21:50:26|27035.75
21:50:27|27036.
21:50:28|27035.03
21:50:29|27035.99
21:50:30|27035.19
21:50:31|27035.19
21:50:32|27036.1
21:50:33|27035.35
21:50:34|27035.35
21:50:35|27037.48
21:50:36|27037.95
21:50:37|27037.02
21:50:38|27036.9
21:50:39|27036.9
21:50:40|27038.83
21:50:41|27038.59
21:50:42|27038.95
21:50:43|27038.51
21:50:45|27038.96
21:50:46|27038.93
21:50:47|27037.98
21:50:48|27038.88
21:50:49|27037.92
21:50:49|27037.8
21:50:51|27038.78
21:50:51|27040.69
21:50:53|27041.41
21:50:54|27043.61
21:50:55|27044.
21:50:56|27044.42
21:50:57|27044.63
21:50:58|27043.49
21:50:59|27043.51
21:51:00|27044.22
21:51:01|27043.9
21:51:02|27043.47
21:51:04|27045.46
21:51:05|27045.84
21:51:06|27046.42
21:51:07|27047.56
21:51:07|27049.15
21:51:08|27049.65
21:51:10|27054.07
21:51:11|27053.2
21:51:12|27053.57
21:51:13|27056.89
21:51:14|27055.54
21:51:15|27054.95
21:51:16|27055.36
21:51:17|27056.5
21:51:18|27057.1
21:51:19|27056.39
21:51:20|27056.84
21:51:21|27057.08
21:51:22|27058.78
21:51:23|27056.89
21:51:24|27057.15
21:51:25|27057.
21:51:26|27059.2
21:51:27|27059.2
21:51:28|27057.69
21:51:29|27057.9
21:51:30|27058.58
21:51:31|27058.59
21:51:32|27059.05
21:51:33|27059.06
21:51:34|27058.61
21:51:35|27061.5
21:51:36|27059.84
21:51:37|27058.84
21:51:38|27061.
21:51:39|27060.31
21:51:40|27061.49
21:51:41|27061.18
21:51:42|27062.16
21:51:43|27061.94
21:51:45|27061.24
21:51:46|27060.92
21:51:47|27060.76
21:51:48|27060.73
21:51:49|27061.59
21:51:50|27061.38
21:51:51|27061.1
21:51:53|27060.78
21:51:53|27060.59
21:51:54|27060.59
21:51:55|27061.35
21:51:56|27061.36
21:51:57|27060.61
21:51:58|27061.33
21:51:59|27061.33
21:52:00|27060.64
21:52:01|27060.76
21:52:02|27061.79
21:52:03|27062.
21:52:04|27061.93
21:52:05|27061.93
21:52:06|27061.91
21:52:07|27061.93
21:52:08|27061.37
21:52:09|27060.87
21:52:10|27060.85
21:52:11|27061.74
21:52:12|27060.01
21:52:13|27060.04
21:52:14|27060.62
21:52:15|27061.84
21:52:16|27060.28
21:52:17|27061.32
21:52:18|27062.
21:52:19|27060.88
21:52:20|27061.51
21:52:21|27061.77
21:52:22|27061.72
21:52:23|27061.7
21:52:24|27061.7
21:52:25|27062.
21:52:26|27060.85
21:52:27|27060.85
21:52:28|27059.91
21:52:29|27060.13
21:52:30|27060.65
21:52:31|27060.83
21:52:32|27061.67
21:52:33|27060.08
21:52:34|27061.95
21:52:35|27061.04
21:52:36|27061.26
21:52:37|27058.91
21:52:38|27059.58
21:52:39|27059.58
21:52:40|27060.09
21:52:41|27060.2
21:52:42|27061.17
21:52:43|27061.17
21:52:45|27060.88
21:52:46|27061.58
21:52:47|27061.16
21:52:48|27059.78
21:52:50|27058.93
21:52:50|27058.94
21:52:51|27062.61
21:52:52|27062.36
21:52:53|27063.2
21:52:54|27063.2
21:52:56|27063.4
21:52:57|27062.6
21:52:58|27063.74
21:52:59|27062.94
21:53:00|27064.52
21:53:01|27064.96
21:53:02|27066.18
21:53:03|27065.87
21:53:04|27066.67
21:53:05|27066.68
21:53:06|27065.34
21:53:07|27066.16
21:53:08|27065.62
21:53:09|27066.04
21:53:10|27066.04
21:53:11|27067.49
21:53:12|27066.44
21:53:13|27067.45
21:53:14|27068.
21:53:15|27069.04
21:53:16|27069.09
21:53:17|27068.26
21:53:18|27077.06
21:53:19|27077.87
21:53:20|27082.71
21:53:21|27091.9
21:53:22|27086.3
21:53:23|27086.02
21:53:24|27086.25
21:53:25|27086.66
21:53:26|27087.98
21:53:27|27087.3
21:53:28|27087.86
21:53:29|27087.1
21:53:30|27087.23
21:53:31|27086.7
21:53:32|27087.98
21:53:33|27086.12
21:53:34|27086.09
21:53:35|27088.
21:53:36|27087.71
21:53:37|27089.1
21:53:38|27086.71
21:53:39|27091.23
21:53:40|27092.
21:53:41|27090.16
21:53:42|27091.29
21:53:43|27090.28
21:53:44|27089.21
21:53:45|27090.22
21:53:46|27087.81
21:53:48|27086.77
21:53:49|27083.26
21:53:50|27082.95
21:53:51|27083.99
21:53:52|27083.97
21:53:53|27079.28
21:53:54|27081.6
21:53:55|27084.99
21:53:56|27083.7
21:53:57|27082.82
21:53:58|27083.37
21:53:59|27082.51
21:54:00|27082.2
21:54:01|27081.85
21:54:02|27080.47
21:54:03|27081.38
21:54:04|27084.16
21:54:05|27081.61
21:54:06|27082.55
21:54:07|27082.55
21:54:08|27082.64
21:54:09|27082.91
21:54:11|27082.94
21:54:11|27081.27
21:54:12|27081.91
21:54:13|27081.91
21:54:14|27081.91
21:54:15|27082.89
21:54:16|27085.42
21:54:17|27085.44
21:54:18|27082.89
21:54:19|27084.6
21:54:20|27087.45
21:54:21|27085.18
21:54:22|27086.51
21:54:23|27085.67
21:54:24|27085.76
21:54:25|27086.85
21:54:26|27086.83
21:54:27|27086.83
21:54:28|27085.37
21:54:29|27085.3
21:54:30|27085.28
21:54:31|27082.25
21:54:32|27082.75
21:54:33|27078.99
21:54:34|27079.54
21:54:35|27079.99
21:54:36|27081.5
21:54:37|27083.9
21:54:38|27081.96
21:54:39|27081.32
21:54:40|27082.99
21:54:41|27081.21
21:54:42|27082.11
21:54:43|27082.06
21:54:44|27080.2
21:54:45|27083.93
21:54:47|27085.71
21:54:48|27085.73
21:54:49|27085.68
21:54:50|27085.8
21:54:51|27083.76
21:54:52|27084.08
21:54:53|27081.33
21:54:54|27082.42
21:54:55|27082.16
21:54:55|27081.4
21:54:57|27080.89
21:54:58|27081.41
21:54:59|27080.
21:55:00|27084.59
21:55:01|27083.34
21:55:02|27084.45
21:55:03|27085.94
21:55:04|27085.15
21:55:05|27086.14
21:55:06|27086.32
21:55:07|27085.47
21:55:08|27084.99
21:55:09|27085.73
21:55:10|27086.39
21:55:11|27086.07
21:55:12|27086.38
21:55:13|27086.07
21:55:14|27086.09
21:55:15|27086.09
21:55:16|27087.55
21:55:17|27089.15
21:55:18|27091.12
21:55:19|27091.7
21:55:20|27091.39
21:55:21|27092.52
21:55:22|27093.99
21:55:23|27093.3
21:55:24|27094.62
21:55:25|27094.31
21:55:26|27094.13
21:55:27|27092.71
21:55:28|27093.72
21:55:29|27092.74
21:55:30|27093.66
21:55:31|27093.66
21:55:32|27093.59
21:55:33|27093.55
21:55:35|27093.82
21:55:35|27096.4
21:55:36|27097.
21:55:37|27098.87
21:55:38|27098.8
21:55:39|27099.6
21:55:40|27101.08
21:55:41|27105.36
21:55:42|27108.04
21:55:43|27107.95
21:55:44|27104.02
21:55:45|27103.49
21:55:46|27100.58
21:55:48|27096.7
21:55:49|27093.02
21:55:50|27095.91
21:55:51|27091.48
21:55:52|27089.48
21:55:53|27092.14
21:55:54|27091.43
21:55:55|27090.66
21:55:56|27084.
21:55:57|27083.15
21:55:58|27082.17
21:55:58|27082.17
21:56:00|27085.
21:56:01|27084.68
21:56:02|27081.97
21:56:03|27083.61
21:56:04|27080.91
21:56:05|27083.15
21:56:06|27082.1
21:56:07|27081.85
21:56:09|27079.24
21:56:09|27077.34
21:56:10|27078.32
21:56:11|27077.71
21:56:12|27075.38
21:56:13|27076.21
21:56:14|27075.96
21:56:15|27078.03
21:56:16|27077.71
21:56:17|27078.43
21:56:18|27077.12
21:56:19|27060.02
21:56:20|27042.07
21:56:21|27041.64
21:56:22|27043.4
21:56:23|27043.4
21:56:24|27040.45
21:56:25|27039.52
21:56:26|27043.74
21:56:27|27044.31
21:56:28|27041.77
21:56:29|27043.25
21:56:30|27042.
21:56:31|27043.1
21:56:32|27043.1
21:56:33|27043.14
21:56:34|27040.64
21:56:35|27043.5
21:56:36|27042.89
21:56:37|27041.77
21:56:38|27041.71
21:56:39|27042.23
21:56:40|27042.84
21:56:41|27042.95
21:56:42|27043.64
21:56:43|27042.07
21:56:44|27042.07
21:56:45|27042.49
21:56:46|27041.4
21:56:47|27043.84
21:56:49|27042.73
21:56:50|27041.04
21:56:51|27042.54
21:56:52|27042.52
21:56:53|27041.12
21:56:54|27040.49
21:56:55|27040.48
21:56:56|27040.
21:56:57|27039.49
21:56:58|27039.35
21:56:58|27039.31
21:57:00|27038.37
21:57:01|27037.75
21:57:02|27039.78
21:57:03|27039.37
21:57:04|27039.32
21:57:05|27040.46
21:57:06|27038.57
21:57:08|27040.13
21:57:08|27040.18
21:57:09|27040.74
21:57:10|27040.92
21:57:11|27043.02
21:57:12|27040.01
21:57:13|27041.71
21:57:14|27041.37
21:57:15|27043.99
21:57:16|27042.65
21:57:17|27040.59
21:57:18|27042.
21:57:19|27040.45
21:57:21|27041.15
21:57:22|27041.16
21:57:23|27041.16
21:57:23|27040.52
21:57:24|27040.84
21:57:25|27042.68
21:57:27|27042.05
21:57:27|27044.5
21:57:29|27044.98
21:57:30|27046.76
21:57:30|27050.8
21:57:31|27054.45
21:57:32|27060.06
21:57:34|27060.44
21:57:35|27067.16
21:57:35|27068.04
21:57:36|27063.07
21:57:37|27064.04
21:57:39|27065.67
21:57:39|27066.05
21:57:41|27070.75
21:57:42|27068.91
21:57:43|27070.
21:57:43|27068.67
21:57:44|27070.59
21:57:45|27072.31
21:57:46|27072.44
21:57:48|27072.93
21:57:48|27073.43
21:57:50|27065.9
21:57:51|27062.09
21:57:52|27062.11
21:57:53|27063.83
21:57:54|27065.57
21:57:55|27064.19
21:57:56|27066.
21:57:57|27066.
21:57:58|27065.4
21:57:59|27067.75
21:58:00|27063.42
21:58:01|27066.81
21:58:02|27066.3
21:58:03|27067.96
21:58:04|27068.99
21:58:05|27068.42
21:58:06|27066.94
21:58:07|27066.
21:58:08|27066.15
21:58:09|27065.26
21:58:10|27066.66
21:58:11|27066.48
21:58:12|27062.57
21:58:13|27064.63
21:58:14|27064.45
21:58:15|27066.92
21:58:16|27070.59
21:58:17|27069.
21:58:18|27070.
21:58:19|27066.75
21:58:20|27066.51
21:58:21|27065.51
21:58:22|27065.99
21:58:23|27066.36
21:58:24|27065.58
21:58:25|27066.43
21:58:26|27066.43
21:58:27|27065.65
21:58:28|27064.53
21:58:29|27065.4
21:58:30|27064.4
21:58:31|27067.43
21:58:32|27065.93
21:58:33|27066.95
21:58:34|27066.91
21:58:35|27067.
21:58:36|27066.46
21:58:37|27067.15
21:58:38|27065.42
21:58:39|27065.61
21:58:41|27064.7
21:58:41|27060.22
21:58:42|27059.79
21:58:43|27051.25
21:58:44|27051.52
21:58:45|27047.11
21:58:46|27046.01
21:58:47|27046.63
21:58:48|27044.92
21:58:49|27045.7
21:58:51|27047.31
21:58:51|27047.8
21:58:52|27047.81
21:58:54|27048.97
21:58:55|27048.15
21:58:56|27048.12
21:58:57|27044.5
21:58:58|27046.24
21:58:58|27048.43
21:59:00|27047.77
21:59:00|27052.32
21:59:01|27049.85
21:59:03|27050.29
21:59:04|27054.35
21:59:04|27057.14
21:59:05|27056.29
21:59:06|27055.29
21:59:07|27054.45
21:59:09|27054.4
21:59:10|27054.37
21:59:11|27055.25
21:59:12|27057.16
21:59:13|27056.67
21:59:14|27056.3
21:59:15|27055.95
21:59:16|27056.7
21:59:16|27057.65
21:59:17|27056.69
21:59:19|27057.83
21:59:19|27054.31
21:59:21|27061.5
21:59:21|27063.61
21:59:22|27065.56
21:59:23|27064.3
21:59:24|27065.22
21:59:26|27063.96
21:59:27|27061.68
21:59:28|27062.48
21:59:29|27060.86
21:59:30|27062.38
21:59:30|27062.74
21:59:31|27061.99
21:59:33|27061.97
21:59:33|27061.91
21:59:35|27063.
21:59:36|27063.
21:59:36|27061.88
21:59:38|27061.9
21:59:39|27062.79
21:59:40|27062.77
21:59:41|27061.8
21:59:42|27061.28
21:59:42|27061.02
21:59:43|27061.26
21:59:44|27062.35
21:59:46|27061.62
21:59:47|27062.03
21:59:48|27069.57
21:59:49|27073.22
21:59:50|27073.79
21:59:51|27073.37
21:59:51|27073.93
21:59:53|27073.18
21:59:54|27072.54
21:59:55|27071.09
21:59:56|27070.8
21:59:57|27071.49
21:59:58|27070.8
21:59:59|27071.48
22:00:00|27071.98
22:00:01|27075.17
22:00:03|27073.94
22:00:03|27077.57
22:00:04|27078.63
22:00:05|27075.13
22:00:06|27075.44
22:00:07|27073.14
22:00:08|27075.05
22:00:09|27076.7
22:00:10|27065.22
22:00:11|27068.14
22:00:12|27067.21
22:00:13|27064.28
22:00:14|27063.76
22:00:15|27064.27
22:00:16|27065.5
22:00:17|27066.46
22:00:18|27066.37
22:00:19|27064.96
22:00:20|27066.7
22:00:21|27065.62
22:00:22|27065.63
22:00:23|27065.63
22:00:24|27065.44
22:00:25|27065.42
22:00:26|27066.66
22:00:27|27066.88
22:00:28|27066.88
22:00:29|27067.57
22:00:30|27066.67
22:00:31|27067.09
22:00:32|27065.22
22:00:33|27065.33
22:00:34|27065.41
22:00:35|27066.56
22:00:36|27062.79
22:00:37|27064.5
22:00:38|27065.47
22:00:39|27066.13
22:00:40|27064.35
22:00:41|27064.19
22:00:42|27069.87
22:00:43|27068.76
22:00:44|27068.
22:00:45|27070.17
22:00:46|27068.83
22:00:47|27067.16
22:00:48|27068.45
22:00:49|27067.88
22:00:50|27067.87
22:00:51|27068.99
22:00:53|27068.99
22:00:54|27067.21
22:00:55|27066.57
22:00:56|27066.08
22:00:57|27067.18
22:00:58|27066.2
22:01:00|27064.
22:01:01|27064.74
22:01:02|27065.12
22:01:02|27064.51
22:01:04|27065.43
22:01:05|27066.48
22:01:06|27065.6
22:01:07|27065.64
22:01:08|27066.35
22:01:09|27065.52
22:01:09|27067.28
22:01:10|27067.04
22:01:11|27066.08
22:01:13|27066.08
22:01:13|27066.88
22:01:14|27068.62
22:01:16|27069.91
22:01:17|27069.29
22:01:18|27068.91
22:01:19|27068.94
22:01:19|27065.91
22:01:21|27068.6
22:01:21|27067.53
22:01:22|27065.64
22:01:23|27064.28
22:01:25|27063.55
22:01:26|27064.59
22:01:26|27063.86
22:01:28|27062.7
22:01:29|27066.09
22:01:30|27064.49
22:01:30|27067.03
22:01:32|27065.84
22:01:32|27066.59
22:01:33|27065.87
22:01:34|27065.87
22:01:35|27066.84
22:01:36|27067.58
22:01:38|27065.04
22:01:38|27065.38
22:01:40|27064.97
22:01:40|27066.08
22:01:41|27068.1
22:01:43|27068.84
22:01:43|27067.02
22:01:44|27066.02
22:01:45|27066.02
22:01:47|27065.47
22:01:47|27077.03
22:01:48|27087.52
22:01:49|27087.77
22:01:50|27076.03
22:01:51|27081.79
22:01:52|27080.
22:01:53|27078.13
22:01:55|27081.98
22:01:56|27080.8
22:01:56|27081.23
22:01:58|27080.89
22:01:59|27080.07
22:02:00|27082.22
22:02:00|27087.06
22:02:02|27086.81
22:02:03|27091.67
22:02:03|27094.58
22:02:05|27098.14
22:02:06|27096.56
22:02:07|27098.14
22:02:08|27099.31
22:02:09|27098.
22:02:10|27099.62
22:02:11|27099.62
22:02:12|27099.92
22:02:13|27100.46
22:02:14|27096.02
22:02:15|27086.
22:02:16|27094.88
22:02:17|27094.18
22:02:18|27093.15
22:02:19|27096.
22:02:20|27094.
22:02:21|27093.74
22:02:22|27093.98
22:02:23|27091.37
22:02:24|27093.34
22:02:25|27093.34
22:02:26|27090.
22:02:27|27091.99
22:02:28|27092.21
22:02:29|27092.89
22:02:30|27090.21
22:02:31|27092.7
22:02:32|27092.46
22:02:33|27090.34
22:02:34|27090.13
22:02:35|27090.13
22:02:36|27094.28
22:02:37|27094.45
22:02:38|27093.98
22:02:39|27094.4
22:02:40|27094.71
22:02:41|27095.05
22:02:42|27091.82
22:02:43|27093.64
22:02:44|27092.57
22:02:45|27091.8
22:02:46|27093.19
22:02:47|27093.17
22:02:48|27093.15
22:02:49|27090.71
22:02:50|27090.99
22:02:51|27089.28
22:02:52|27090.38
22:02:53|27092.7
22:02:54|27092.41
22:02:56|27093.8
22:02:57|27091.63
22:02:58|27091.52
22:02:59|27090.31
22:03:00|27091.87
22:03:01|27093.
22:03:02|27090.01
22:03:03|27092.56
22:03:04|27092.37
22:03:05|27091.64
22:03:05|27091.07
22:03:07|27091.6
22:03:08|27091.6
22:03:09|27102.04
22:03:10|27099.67
22:03:11|27099.95
22:03:12|27100.5
22:03:13|27103.79
22:03:14|27100.4
22:03:15|27101.95
22:03:16|27100.64
22:03:17|27101.25
22:03:18|27096.19
22:03:19|27094.14
22:03:20|27096.5
22:03:21|27094.36
22:03:21|27093.38
22:03:23|27092.1
22:03:24|27091.36
22:03:25|27081.39
22:03:26|27084.71
22:03:27|27084.69
22:03:27|27084.79
22:03:29|27085.59
22:03:30|27088.81
22:03:31|27091.22
22:03:32|27090.75
22:03:33|27090.
22:03:34|27090.
22:03:35|27094.48
22:03:36|27093.79
22:03:37|27092.9
22:03:38|27094.14
22:03:38|27094.
22:03:40|27098.16
22:03:40|27099.23
22:03:42|27096.
22:03:42|27094.43
22:03:44|27093.95
22:03:45|27093.95
22:03:45|27094.8
22:03:47|27094.5
22:03:48|27093.54
22:03:48|27095.87
22:03:50|27095.42
22:03:51|27094.97
22:03:52|27093.32
22:03:53|27092.09
22:03:54|27090.32
22:03:55|27090.99
22:03:56|27091.41
22:03:58|27092.44
22:03:59|27092.12
22:04:00|27093.2
22:04:01|27095.01
22:04:01|27095.39
22:04:03|27094.09
22:04:03|27092.65
22:04:05|27094.64
22:04:05|27094.23
22:04:07|27094.06
22:04:07|27094.3
22:04:08|27094.14
22:04:10|27094.68
22:04:10|27093.18
22:04:11|27092.86
22:04:12|27094.18
22:04:13|27091.36
22:04:15|27091.54
22:04:16|27087.05
22:04:16|27086.7
22:04:18|27087.03
22:04:19|27086.86
22:04:19|27084.85
22:04:20|27086.86
22:04:22|27085.6
22:04:22|27085.3
22:04:24|27086.13
22:04:25|27084.13
22:04:26|27083.7
22:04:26|27083.57
22:04:27|27084.6
22:04:28|27084.49
22:04:29|27084.18
22:04:30|27083.23
22:04:32|27083.66
22:04:32|27084.81
22:04:34|27085.78
22:04:34|27084.02
22:04:35|27082.87
22:04:36|27083.94
22:04:37|27083.94
22:04:38|27083.94
22:04:40|27081.76
22:04:40|27076.89
22:04:41|27076.32
22:04:43|27083.55
22:04:44|27079.38
22:04:44|27079.33
22:04:45|27078.14
22:04:47|27078.29
22:04:48|27080.81
22:04:49|27079.93
22:04:49|27079.42
22:04:51|27078.94
22:04:52|27078.
22:04:53|27078.27
22:04:54|27078.45
22:04:54|27077.4
22:04:56|27075.95
22:04:57|27076.03
22:04:57|27077.13
22:04:59|27075.48
22:05:00|27076.8
22:05:01|27077.12
22:05:03|27077.61
22:05:03|27077.16
22:05:05|27077.16
22:05:06|27078.01
22:05:07|27075.75
22:05:08|27076.28
22:05:09|27076.07
22:05:10|27073.62
22:05:11|27072.97
22:05:12|27070.54
22:05:13|27070.79
22:05:14|27070.77
22:05:15|27070.7
22:05:16|27071.59
22:05:17|27070.94
22:05:18|27071.27
22:05:19|27069.96
22:05:20|27069.09
22:05:21|27070.88
22:05:22|27070.84
22:05:23|27070.53
22:05:24|27068.4
22:05:25|27068.4
22:05:26|27068.
22:05:27|27067.39
22:05:28|27065.87
22:05:29|27068.01
22:05:30|27068.54
22:05:31|27068.8
22:05:32|27065.21
22:05:33|27065.62
22:05:34|27065.47
22:05:35|27065.63
22:05:36|27066.48
22:05:37|27066.16
22:05:38|27067.48
22:05:39|27067.9
22:05:40|27068.57
22:05:41|27068.58
22:05:42|27068.95
22:05:43|27066.27
22:05:44|27067.86
22:05:45|27066.27
22:05:46|27067.05
22:05:47|27064.73
22:05:48|27064.67
22:05:49|27064.26
22:05:50|27064.92
22:05:51|27072.13
22:05:52|27076.35
22:05:53|27072.35
22:05:54|27071.02
22:05:55|27070.54
22:05:56|27068.81
22:05:57|27072.14
22:05:59|27070.6
22:06:00|27071.85
22:06:01|27072.45
22:06:02|27072.58
22:06:03|27069.99
22:06:04|27072.59
22:06:05|27072.5
22:06:06|27071.3
22:06:07|27070.22
22:06:08|27069.44
22:06:09|27070.61
22:06:09|27070.43
22:06:11|27070.17
22:06:12|27070.13
22:06:13|27070.42
22:06:14|27069.35
22:06:15|27068.67
22:06:16|27067.85
22:06:17|27069.16
22:06:18|27068.05
22:06:19|27068.78
22:06:20|27068.35
22:06:21|27069.1
22:06:22|27068.79
22:06:23|27068.79
22:06:24|27069.68
22:06:25|27069.67
22:06:26|27068.5
22:06:27|27068.91
22:06:28|27068.85
22:06:29|27067.75
22:06:30|27067.83
22:06:31|27066.75
22:06:32|27068.08
22:06:33|27068.08
22:06:34|27068.17
22:06:35|27067.51
22:06:36|27068.15
22:06:37|27067.12
22:06:38|27067.16
22:06:39|27069.52
22:06:40|27068.89
22:06:41|27068.79
22:06:42|27069.09
22:06:43|27069.81
22:06:44|27066.64
22:06:45|27066.97
22:06:46|27066.97
22:06:47|27063.72
22:06:48|27064.04
22:06:49|27063.91
22:06:50|27066.76
22:06:51|27063.88
22:06:52|27063.47
22:06:53|27061.88
22:06:54|27063.01
22:06:55|27063.67
22:06:56|27061.41
22:06:57|27061.95
22:06:58|27063.26
22:07:00|27063.6
22:07:01|27067.26
22:07:02|27068.19
22:07:03|27069.
22:07:04|27067.07
22:07:05|27064.48
22:07:05|27064.48
22:07:06|27068.29
22:07:08|27065.
22:07:09|27063.29
22:07:10|27065.54
22:07:10|27062.41
22:07:11|27062.87
22:07:13|27064.
22:07:14|27064.
22:07:14|27064.11
22:07:16|27064.28
22:07:16|27065.49
22:07:17|27066.
22:07:18|27065.54
22:07:20|27064.48
22:07:21|27063.45
22:07:21|27062.87
22:07:23|27061.89
22:07:24|27061.6
22:07:25|27061.63
22:07:26|27061.92
22:07:27|27063.1
22:07:27|27064.91
22:07:29|27061.34
22:07:29|27062.66
22:07:31|27062.13
22:07:31|27061.75
22:07:33|27062.93
22:07:34|27061.32
22:07:34|27062.27
22:07:36|27063.93
22:07:36|27064.01
22:07:37|27065.31
22:07:38|27064.07
22:07:39|27064.11
22:07:40|27065.34
22:07:41|27064.21
22:07:42|27062.36
22:07:43|27063.49
22:07:45|27062.89
22:07:45|27063.99
22:07:46|27065.49
22:07:47|27067.14
22:07:48|27063.94
22:07:50|27063.63
22:07:50|27063.88
22:07:51|27065.78
22:07:52|27064.91
22:07:53|27064.89
22:07:54|27064.11
22:07:55|27063.87
22:07:56|27063.49
22:07:57|27063.36
22:07:59|27064.22
22:07:59|27064.8
22:08:01|27066.99
22:08:02|27066.98
22:08:03|27066.
22:08:04|27067.32
22:08:06|27068.
22:08:07|27066.88
22:08:08|27066.27
22:08:09|27068.43
22:08:09|27065.65
22:08:10|27065.24
22:08:12|27064.12
22:08:13|27064.91
22:08:14|27063.92
22:08:14|27063.4
22:08:16|27065.4
22:08:17|27066.75
22:08:18|27066.76
22:08:19|27065.68
22:08:20|27075.01
22:08:21|27076.
22:08:21|27081.63
22:08:23|27080.08
22:08:23|27081.63
22:08:25|27078.95
22:08:26|27077.61
22:08:27|27080.41
22:08:28|27078.59
22:08:29|27075.17
22:08:29|27076.2
22:08:30|27075.8
22:08:32|27074.12
22:08:33|27074.12
22:08:34|27069.41
22:08:34|27070.53
22:08:36|27070.53
22:08:37|27070.14
22:08:37|27070.55
22:08:39|27070.55
22:08:40|27069.07
22:08:41|27069.77
22:08:42|27068.05
22:08:42|27068.81
22:08:44|27070.
22:08:45|27070.22
22:08:46|27070.59
22:08:46|27070.58
22:08:47|27069.55
22:08:49|27069.94
22:08:49|27069.36
22:08:50|27069.93
22:08:51|27069.95
22:08:53|27070.87
22:08:54|27069.28
22:08:55|27069.1
22:08:56|27071.6
22:08:57|27070.46
22:08:57|27067.9
22:08:59|27067.6
22:09:00|27064.
22:09:01|27064.02
22:09:03|27064.32
22:09:03|27063.84
22:09:04|27064.04
22:09:05|27064.49
22:09:06|27063.57
22:09:07|27064.6
22:09:08|27063.41
22:09:09|27063.85
22:09:10|27063.64
22:09:11|27062.47
22:09:12|27063.79
22:09:13|27063.55
22:09:14|27063.17
22:09:15|27064.84
22:09:16|27063.54
22:09:17|27062.57
22:09:18|27063.19
22:09:19|27062.97
22:09:20|27063.05
22:09:21|27063.05
22:09:22|27063.15
22:09:23|27063.19
22:09:24|27064.04
22:09:25|27064.21
22:09:26|27063.46
22:09:27|27063.46
22:09:28|27064.02
22:09:29|27064.02
22:09:30|27064.02
22:09:31|27063.21
22:09:32|27064.02
22:09:33|27065.05
22:09:34|27064.04
22:09:35|27063.46
22:09:36|27064.4
22:09:37|27064.47
22:09:38|27063.73
22:09:39|27063.72
22:09:40|27063.44
22:09:41|27063.66
22:09:42|27063.66
22:09:43|27063.38
22:09:44|27062.64
22:09:45|27061.39
22:09:46|27063.89
22:09:47|27067.55
22:09:48|27068.03
22:09:50|27065.46
22:09:51|27064.79
22:09:51|27064.76
22:09:53|27065.04
22:09:53|27065.93
22:09:54|27065.93
22:09:56|27066.28
22:09:57|27067.02
22:09:58|27067.02
22:09:58|27067.02
22:09:59|27067.02
22:10:00|27066.97
22:10:02|27070.77
22:10:03|27072.93
22:10:04|27076.28
22:10:05|27076.94
22:10:06|27077.01
22:10:07|27077.07
22:10:09|27076.47
22:10:09|27076.79
22:10:10|27075.23
22:10:11|27073.86
22:10:12|27071.05
22:10:13|27071.75
22:10:15|27070.39
22:10:15|27070.4
22:10:16|27071.33
22:10:17|27072.38
22:10:19|27073.28
22:10:19|27074.53
22:10:20|27075.22
22:10:21|27073.51
22:10:23|27074.83
22:10:24|27075.57
22:10:24|27076.3
22:10:26|27075.4
22:10:27|27074.24
22:10:28|27074.24
22:10:28|27074.
22:10:30|27075.41
22:10:31|27075.53
22:10:32|27074.37
22:10:33|27074.92
22:10:33|27073.59
22:10:35|27080.6
22:10:36|27078.63
22:10:36|27079.
22:10:38|27079.47
22:10:39|27076.84
22:10:39|27076.08
22:10:40|27075.93
22:10:41|27076.91
22:10:43|27077.71
22:10:44|27077.33
22:10:44|27077.23
22:10:46|27075.45
22:10:47|27074.37
22:10:48|27073.95
22:10:48|27071.24
22:10:49|27072.
22:10:50|27071.62
22:10:52|27073.85
22:10:52|27072.95
22:10:54|27073.91
22:10:55|27072.65
22:10:56|27070.81
22:10:57|27072.24
22:10:58|27074.2
22:10:59|27074.02
22:11:00|27073.49
22:11:01|27071.55
22:11:02|27072.73
22:11:03|27069.68
22:11:04|27071.62
22:11:06|27071.47
22:11:06|27072.67
22:11:07|27072.66
22:11:08|27072.62
22:11:09|27071.88
22:11:10|27072.47
22:11:11|27071.65
22:11:12|27071.65
22:11:13|27071.65
22:11:15|27071.93
22:11:16|27071.93
22:11:17|27072.02
22:11:18|27072.22
22:11:19|27071.92
22:11:20|27073.16
22:11:21|27072.41
22:11:22|27076.51
22:11:23|27079.05
22:11:24|27078.07
22:11:25|27074.87
22:11:26|27076.02
22:11:27|27076.69
22:11:28|27077.47
22:11:28|27077.56
22:11:30|27076.
22:11:31|27075.97
22:11:31|27074.77
22:11:33|27076.76
22:11:34|27075.33
22:11:35|27077.18
22:11:36|27076.97
22:11:37|27070.31
22:11:38|27071.79
22:11:39|27071.58
22:11:40|27073.34
22:11:41|27072.17
22:11:41|27072.74
22:11:42|27073.06
22:11:44|27071.39
22:11:45|27071.2
22:11:46|27072.71
22:11:46|27072.03
22:11:48|27074.02
22:11:49|27073.76
22:11:50|27073.76
22:11:51|27073.76
22:11:52|27075.1
22:11:53|27074.67
22:11:54|27073.44
22:11:55|27072.55
22:11:56|27072.76
22:11:57|27072.22
22:11:58|27073.3
22:11:59|27073.34
22:12:00|27072.59
22:12:01|27072.57
22:12:02|27073.94
22:12:03|27072.69
22:12:05|27073.94
22:12:06|27072.95
22:12:07|27070.53
22:12:08|27068.18
22:12:08|27068.98
22:12:10|27068.36
22:12:10|27067.83
22:12:12|27069.31
22:12:13|27064.26
22:12:14|27065.99
22:12:14|27067.41
22:12:15|27065.93
22:12:17|27066.28
22:12:18|27066.26
22:12:19|27063.62
22:12:19|27064.77
22:12:21|27065.22
22:12:21|27066.36
22:12:23|27068.25
22:12:24|27067.59
22:12:24|27068.76
22:12:26|27068.31
22:12:26|27068.12
22:12:28|27066.95
22:12:28|27076.2
22:12:29|27076.9
22:12:31|27074.78
22:12:31|27073.73
22:12:33|27075.12
22:12:33|27075.12
22:12:35|27074.74
22:12:35|27075.33
22:12:36|27074.35
22:12:38|27074.35
22:12:38|27074.
22:12:39|27074.39
22:12:40|27074.03
22:12:42|27073.94
22:12:43|27073.6
22:12:44|27073.6
22:12:44|27074.59
22:12:45|27074.26
22:12:46|27072.63
22:12:48|27067.9
22:12:48|27069.16
22:12:50|27071.05
22:12:51|27070.
22:12:52|27069.24
22:12:53|27069.54
22:12:54|27069.24
22:12:55|27069.24
22:12:56|27069.24
22:12:56|27069.47
22:12:57|27069.47
22:12:58|27069.29
22:13:00|27069.29
22:13:01|27069.5
22:13:02|27070.56
22:13:02|27069.24
22:13:04|27070.56
22:13:05|27071.15
22:13:07|27070.48
22:13:07|27071.32
22:13:08|27072.76
22:13:09|27069.49
22:13:11|27070.4
22:13:12|27071.34
22:13:13|27070.73
22:13:14|27070.8
22:13:15|27071.26
22:13:16|27070.49
22:13:17|27070.49
22:13:18|27070.02
22:13:19|27070.48
22:13:20|27070.48
22:13:21|27072.
22:13:21|27070.36
22:13:23|27070.72
22:13:24|27070.72
22:13:25|27070.69
22:13:25|27070.72
22:13:27|27070.71
22:13:28|27068.
22:13:29|27070.
22:13:30|27069.98
22:13:31|27068.98
22:13:32|27069.82
22:13:32|27069.83
22:13:34|27067.69
22:13:35|27067.72
22:13:36|27067.72
22:13:37|27066.14
22:13:38|27067.31
22:13:39|27067.4
22:13:39|27068.7
22:13:40|27070.6
22:13:42|27070.49
22:13:43|27068.29
22:13:44|27068.29
22:13:44|27068.62
22:13:46|27068.54
22:13:47|27068.54
22:13:48|27068.54
22:13:48|27068.55
22:13:49|27068.87
22:13:51|27069.09
22:13:52|27069.4
22:13:53|27069.4
22:13:53|27068.56
22:13:54|27068.56
22:13:56|27069.9
22:13:57|27069.9
22:13:58|27069.97
22:13:59|27069.73
22:14:00|27069.68
22:14:01|27068.98
22:14:02|27070.3
22:14:02|27070.35
22:14:04|27069.67
22:14:05|27073.52
22:14:06|27079.35
22:14:08|27081.2
22:14:08|27088.43
22:14:09|27088.
22:14:11|27085.27
22:14:12|27084.86
22:14:13|27084.8
22:14:14|27088.59
22:14:15|27086.71
22:14:16|27087.68
22:14:17|27086.47
22:14:17|27087.36
22:14:18|27082.51
22:14:20|27083.89
22:14:21|27083.67
22:14:22|27084.25
22:14:22|27083.91
22:14:24|27083.03
22:14:25|27082.64
22:14:26|27082.99
22:14:27|27081.83
22:14:28|27080.1
22:14:28|27080.13
22:14:30|27081.32
22:14:31|27080.79
22:14:31|27080.79
22:14:33|27081.1
22:14:34|27081.1
22:14:35|27080.33
22:14:36|27082.76
22:14:37|27082.51
22:14:38|27083.59
22:14:39|27083.58
22:14:40|27087.05
22:14:41|27085.68
22:14:42|27085.72
22:14:43|27086.24
22:14:44|27084.85
22:14:45|27086.13
22:14:46|27086.21
22:14:47|27086.14
22:14:48|27085.31
22:14:49|27085.02
22:14:50|27084.2
22:14:51|27084.2
22:14:52|27088.74
22:14:53|27088.71
22:14:54|27084.2
22:14:55|27087.99
22:14:56|27087.15
22:14:57|27088.
22:14:58|27087.81
22:14:59|27087.06
22:15:00|27085.98
22:15:01|27086.98
22:15:02|27084.32
22:15:03|27086.29
22:15:04|27086.16
22:15:05|27085.14
22:15:06|27084.76
22:15:08|27082.
22:15:09|27081.09
22:15:09|27082.45
22:15:11|27083.11
22:15:12|27084.04
22:15:13|27083.12
22:15:13|27084.61
22:15:15|27083.81
22:15:16|27083.72
22:15:16|27082.54
22:15:18|27082.95
22:15:19|27084.58
22:15:20|27084.23
22:15:21|27085.35
22:15:22|27085.78
22:15:22|27086.26
22:15:24|27086.45
22:15:24|27086.99
22:15:26|27086.03
22:15:26|27083.46
22:15:27|27080.7
22:15:29|27083.62
22:15:30|27083.55
22:15:31|27084.76
22:15:31|27085.45
22:15:33|27085.45
22:15:34|27082.42
22:15:35|27083.16
22:15:36|27081.99
22:15:37|27081.57
22:15:38|27081.51
22:15:39|27081.5
22:15:40|27082.46
22:15:40|27081.23
22:15:42|27080.43
22:15:43|27082.
22:15:44|27082.
22:15:45|27080.
22:15:46|27075.28
22:15:47|27075.65
22:15:48|27072.65
22:15:49|27074.16
22:15:50|27075.46
22:15:51|27074.49
22:15:52|27077.66
22:15:53|27077.33
22:15:54|27076.88
22:15:55|27077.77
22:15:56|27074.19
22:15:57|27075.51
22:15:58|27074.85
22:15:59|27075.39
22:16:00|27075.38
22:16:01|27075.51
22:16:02|27074.
22:16:03|27073.5
22:16:04|27074.94
22:16:05|27076.06
22:16:06|27076.7
22:16:07|27076.36
22:16:09|27074.86
22:16:10|27074.87
22:16:11|27074.87
22:16:12|27074.79
22:16:13|27074.92
22:16:14|27074.96
22:16:15|27073.22
22:16:16|27072.56
22:16:16|27072.77
22:16:18|27071.66
22:16:19|27071.66
22:16:19|27073.58
22:16:21|27072.
22:16:22|27073.86
22:16:23|27073.81
22:16:23|27073.8
22:16:25|27073.8
22:16:26|27072.63
22:16:27|27073.8
22:16:28|27074.62
22:16:29|27071.77
22:16:30|27071.69
22:16:31|27070.99
22:16:32|27070.91
22:16:33|27072.6
22:16:34|27072.3
22:16:34|27074.06
22:16:36|27073.18
22:16:37|27075.12
22:16:38|27074.68
22:16:39|27074.28
22:16:40|27074.34
22:16:41|27073.6
22:16:42|27073.69
22:16:43|27073.69
22:16:44|27073.03
22:16:45|27073.47
22:16:46|27073.5
22:16:47|27076.02
22:16:48|27073.5
22:16:49|27072.
22:16:50|27070.86
22:16:51|27070.58
22:16:52|27070.62
22:16:53|27071.93
22:16:54|27074.
22:16:55|27072.73
22:16:56|27074.2
22:16:57|27073.62
22:16:58|27073.92
22:16:59|27071.79
22:17:00|27071.88
22:17:01|27075.51
22:17:02|27075.64
22:17:03|27073.81
22:17:04|27073.09
22:17:05|27074.2
22:17:06|27075.5
22:17:07|27075.49
22:17:08|27074.73
22:17:10|27075.2
22:17:10|27075.2
22:17:11|27077.09
22:17:12|27075.87
22:17:13|27075.87
22:17:14|27075.78
22:17:15|27072.56
22:17:16|27074.
22:17:17|27073.73
22:17:18|27073.73
22:17:19|27073.73
22:17:20|27073.73
22:17:21|27073.72
22:17:22|27073.72
22:17:23|27073.72
22:17:24|27073.72
22:17:25|27074.47
22:17:26|27074.47
22:17:27|27074.41
22:17:28|27074.41
22:17:29|27073.38
22:17:30|27073.38
22:17:32|27074.22
22:17:33|27074.22
22:17:33|27074.23
22:17:35|27075.74
22:17:35|27076.13
22:17:37|27075.48
22:17:38|27075.48
22:17:38|27075.48
22:17:40|27076.09
22:17:40|27076.78
22:17:42|27076.1
22:17:42|27076.09
22:17:44|27073.89
22:17:44|27073.89
22:17:45|27074.1
22:17:46|27074.1
22:17:48|27074.1
22:17:48|27075.4
22:17:49|27075.44
22:17:50|27075.44
22:17:51|27072.7
22:17:52|27072.7
22:17:53|27072.74
22:17:55|27072.73
22:17:55|27074.22
22:17:56|27074.22
22:17:58|27073.73
22:17:58|27072.64
22:17:59|27073.51
22:18:00|27071.05
22:18:02|27070.39
22:18:02|27070.23
22:18:03|27070.38
22:18:04|27070.99
22:18:06|27069.09
22:18:06|27068.7
22:18:07|27069.31
22:18:08|27067.86
22:18:10|27069.37
22:18:11|27066.96
22:18:13|27068.43
22:18:13|27068.76
22:18:14|27069.86
22:18:15|27068.
22:18:16|27064.68
22:18:17|27069.54
22:18:18|27078.28
22:18:19|27077.37
22:18:20|27078.36
22:18:21|27076.96
22:18:22|27077.54
22:18:23|27075.94
22:18:24|27073.95
22:18:25|27074.81
22:18:26|27069.89
22:18:27|27070.2
22:18:28|27072.15
22:18:29|27072.5
22:18:30|27070.08
22:18:31|27069.78
22:18:32|27069.71
22:18:33|27070.26
22:18:34|27070.01
22:18:35|27069.86
22:18:36|27073.83
22:18:37|27074.04
22:18:38|27071.68
22:18:39|27072.97
22:18:40|27074.61
22:18:41|27072.72
22:18:42|27072.72
22:18:43|27072.97
22:18:44|27071.99
22:18:45|27071.97
22:18:46|27071.65
22:18:47|27072.43
22:18:48|27068.99
22:18:49|27069.02
22:18:50|27067.77
22:18:51|27065.48
22:18:52|27067.31
22:18:53|27067.46
22:18:54|27068.58
22:18:55|27068.41
22:18:56|27070.12
22:18:57|27071.43
22:18:58|27071.67
22:18:59|27071.07
22:19:00|27070.75
22:19:01|27071.96
22:19:02|27071.
22:19:03|27069.68
22:19:04|27069.49
22:19:05|27071.03
22:19:06|27069.46
22:19:07|27068.71
22:19:08|27073.64
22:19:09|27072.94
22:19:11|27071.18
22:19:11|27067.94
22:19:13|27070.93
22:19:14|27068.91
22:19:15|27070.71
22:19:16|27070.59
22:19:17|27070.82
22:19:18|27071.54
22:19:19|27069.35
22:19:20|27069.4
22:19:21|27069.27
22:19:22|27068.63
22:19:23|27068.91
22:19:24|27068.15
22:19:25|27067.67
22:19:26|27067.76
22:19:27|27070.61
22:19:28|27070.32
22:19:29|27070.34
22:19:30|27071.5
22:19:31|27072.
22:19:32|27071.61
22:19:33|27072.24
22:19:34|27072.56
22:19:35|27071.3
22:19:36|27070.83
22:19:37|27072.61
22:19:38|27072.01
22:19:39|27073.81
22:19:40|27072.33
22:19:41|27074.3
22:19:42|27075.17
22:19:43|27075.65
22:19:44|27075.67
22:19:45|27074.62
22:19:46|27075.66
22:19:47|27074.71
22:19:48|27074.14
22:19:49|27072.88
22:19:50|27073.52
22:19:51|27073.52
22:19:52|27073.47
22:19:53|27073.22
22:19:54|27073.31
22:19:55|27074.44
22:19:56|27074.52
22:19:57|27073.72
22:19:58|27071.63
22:19:59|27073.1
22:20:00|27072.27
22:20:01|27074.72
22:20:02|27073.38
22:20:03|27074.05
22:20:04|27073.46
22:20:05|27072.74
22:20:06|27073.11
22:20:07|27072.74
22:20:08|27072.74
22:20:09|27071.73
22:20:10|27073.37
22:20:11|27074.11
22:20:12|27073.8
22:20:13|27073.13
22:20:15|27072.77
22:20:16|27074.24
22:20:17|27072.72
22:20:18|27074.06
22:20:19|27082.12
22:20:20|27087.35
22:20:21|27086.78
22:20:22|27088.21
22:20:23|27082.84
22:20:24|27083.22
22:20:25|27081.53
22:20:26|27080.83
22:20:27|27083.29
22:20:28|27083.11
22:20:30|27081.86
22:20:30|27082.96
22:20:31|27082.02
22:20:32|27081.59
22:20:33|27082.41
22:20:34|27082.98
22:20:35|27080.88
22:20:36|27078.77
22:20:37|27078.53
22:20:38|27080.
22:20:39|27080.
22:20:40|27079.25
22:20:41|27079.28
22:20:42|27080.62
22:20:43|27080.2
22:20:44|27080.21
22:20:45|27080.12
22:20:46|27079.1
22:20:47|27078.33
22:20:48|27077.81
22:20:49|27077.23
22:20:50|27078.02
22:20:51|27080.34
22:20:52|27078.89
22:20:53|27078.61
22:20:54|27078.23
22:20:55|27078.08
22:20:56|27079.3
22:20:57|27078.16
22:20:58|27078.08
22:20:59|27078.04
22:21:00|27078.97
22:21:01|27078.95
22:21:02|27078.1
22:21:03|27077.53
22:21:04|27076.07
22:21:05|27076.99
22:21:06|27077.13
22:21:07|27078.06
22:21:08|27077.99
22:21:09|27076.91
22:21:10|27076.9
22:21:11|27076.9
22:21:13|27076.
22:21:14|27076.24
22:21:15|27076.37
22:21:15|27078.18
22:21:16|27077.
22:21:18|27076.28
22:21:19|27076.
22:21:20|27077.04
22:21:20|27077.94
22:21:22|27077.04
22:21:23|27077.04
22:21:24|27074.92
22:21:25|27075.99
22:21:26|27076.63
22:21:27|27076.31
22:21:28|27076.97
22:21:29|27076.24
22:21:30|27076.62
22:21:31|27076.36
22:21:32|27077.75
22:21:33|27076.23
22:21:34|27076.24
22:21:35|27074.79
22:21:36|27075.07
22:21:37|27076.67
22:21:38|27076.67
22:21:39|27076.19
22:21:40|27077.53
22:21:41|27076.97
22:21:42|27077.53
22:21:43|27076.82
22:21:45|27076.82
22:21:45|27076.79
22:21:46|27077.31
22:21:47|27076.37
22:21:48|27076.97
22:21:50|27076.
22:21:51|27076.94
22:21:52|27076.91
22:21:52|27076.87
22:21:53|27076.15
22:21:55|27075.78
22:21:55|27076.23
22:21:57|27076.48
22:21:57|27075.9
22:21:59|27072.45
22:21:59|27073.17
22:22:00|27072.85
22:22:01|27075.8
22:22:02|27075.
22:22:03|27073.67
22:22:04|27073.93
22:22:06|27073.94
22:22:06|27073.31
22:22:07|27073.13
22:22:08|27074.13
22:22:09|27073.94
22:22:10|27073.26
22:22:11|27072.44
22:22:13|27072.52
22:22:14|27073.02
22:22:15|27072.44
22:22:16|27073.15
22:22:17|27072.01
22:22:18|27072.64
22:22:19|27074.35
22:22:20|27074.34
22:22:21|27072.51
22:22:22|27072.27
22:22:23|27072.92
22:22:24|27073.22
22:22:26|27072.51
22:22:26|27072.78
22:22:27|27072.98
22:22:28|27071.55
22:22:29|27071.77
22:22:30|27071.42
22:22:31|27072.24
22:22:32|27070.86
22:22:33|27071.56
22:22:34|27072.32
22:22:35|27072.07
22:22:36|27072.06
22:22:37|27071.47
22:22:38|27071.47
22:22:39|27071.45
22:22:40|27070.95
22:22:41|27071.82
22:22:42|27072.65
22:22:43|27075.38
22:22:44|27076.59
22:22:45|27076.34
22:22:46|27073.41
22:22:47|27073.89
22:22:48|27073.51
22:22:49|27072.37
22:22:50|27071.94
22:22:51|27072.82
22:22:52|27072.26
22:22:53|27071.08
22:22:55|27068.68
22:22:55|27068.86
22:22:57|27067.65
22:22:57|27068.44
22:22:58|27067.7
22:22:59|27067.93
22:23:00|27068.
22:23:01|27068.32
22:23:02|27068.14
22:23:03|27068.66
22:23:04|27068.66
22:23:05|27068.03
22:23:06|27069.04
22:23:08|27071.8
22:23:08|27070.84
22:23:10|27070.55
22:23:10|27070.59
22:23:11|27073.06
22:23:12|27073.41
22:23:13|27072.38
22:23:14|27072.39
22:23:16|27071.79
22:23:17|27071.22
22:23:18|27072.06
22:23:19|27072.08
22:23:20|27072.08
22:23:21|27071.79
22:23:22|27069.34
22:23:23|27069.64
22:23:24|27069.38
22:23:25|27069.06
22:23:26|27068.75
22:23:27|27068.75
22:23:28|27068.34
22:23:29|27068.13
22:23:30|27068.43
22:23:31|27068.78
22:23:32|27069.47
22:23:33|27068.
22:23:33|27068.27
22:23:35|27069.24
22:23:36|27069.34
22:23:37|27071.73
22:23:38|27071.82
22:23:39|27071.71
22:23:40|27071.07
22:23:41|27071.53
22:23:42|27071.68
22:23:43|27071.64
22:23:44|27071.22
22:23:45|27068.95
22:23:45|27070.
22:23:46|27070.14
22:23:48|27068.83
22:23:49|27069.14
22:23:50|27068.69
22:23:51|27068.51
22:23:52|27069.65
22:23:53|27068.93
22:23:53|27068.79
22:23:55|27068.79
22:23:56|27068.3
22:23:57|27068.28
22:23:58|27068.
22:23:59|27069.02
22:23:59|27068.
22:24:00|27069.78
22:24:02|27068.08
22:24:03|27069.91
22:24:04|27068.07
22:24:04|27069.17
22:24:06|27068.8
22:24:07|27069.54
22:24:08|27069.79
22:24:09|27069.79
22:24:10|27069.22
22:24:11|27069.88
22:24:12|27069.05
22:24:13|27068.
22:24:14|27068.03
22:24:15|27068.03
22:24:16|27068.03
22:24:18|27068.01
22:24:19|27068.
22:24:20|27068.
22:24:21|27067.76
22:24:22|27067.76
22:24:23|27066.75
22:24:24|27061.99
22:24:25|27063.99
22:24:26|27064.18
22:24:27|27063.54
22:24:28|27061.71
22:24:28|27061.22
22:24:30|27062.2
22:24:31|27061.46
22:24:32|27062.4
22:24:33|27062.76
22:24:33|27062.9
22:24:35|27060.82
22:24:36|27061.04
22:24:37|27061.4
22:24:38|27061.85
22:24:39|27061.85
22:24:40|27061.85
22:24:41|27061.65
22:24:42|27062.91
22:24:43|27062.91
22:24:44|27062.9
22:24:45|27061.67
22:24:45|27059.92
22:24:47|27059.53
22:24:48|27060.66
22:24:48|27060.2
22:24:50|27060.62
22:24:51|27060.63
22:24:52|27060.58
22:24:53|27060.72
22:24:54|27059.56
22:24:55|27060.
22:24:56|27060.
22:24:57|27063.72
22:24:58|27064.48
22:24:59|27067.64
22:25:00|27066.99
22:25:01|27067.66
22:25:02|27066.8
22:25:03|27066.95
22:25:04|27066.
22:25:05|27066.94
22:25:06|27066.95
22:25:07|27067.71
22:25:08|27066.97
22:25:09|27065.92
22:25:10|27066.78
22:25:11|27065.92
22:25:12|27065.83
22:25:13|27064.92
22:25:14|27064.41
22:25:15|27064.32
22:25:16|27062.99
22:25:17|27062.64
22:25:19|27062.72
22:25:19|27062.46
22:25:20|27060.77
22:25:21|27059.1
22:25:22|27059.46
22:25:23|27060.09
22:25:24|27061.12
22:25:26|27061.18
22:25:26|27060.84
22:25:27|27061.22
22:25:28|27061.38
22:25:30|27062.59
22:25:31|27064.48
22:25:32|27068.81
22:25:32|27077.49
22:25:34|27079.16
22:25:35|27076.99
22:25:36|27076.68
22:25:37|27074.78
22:25:38|27074.53
22:25:39|27075.23
22:25:40|27075.54
22:25:41|27075.76
22:25:43|27075.36
22:25:43|27075.23
22:25:44|27073.08
22:25:45|27072.89
22:25:46|27071.99
22:25:47|27072.86
22:25:48|27071.52
22:25:49|27070.44
22:25:50|27072.46
22:25:52|27071.22
22:25:52|27071.91
22:25:53|27072.57
22:25:54|27072.56
22:25:55|27072.57
22:25:56|27072.56
22:25:57|27073.31
22:25:59|27073.86
22:25:59|27071.52
22:26:00|27072.16
22:26:01|27073.65
22:26:03|27074.08
22:26:03|27074.85
22:26:04|27075.47
22:26:05|27074.68
22:26:06|27073.67
22:26:07|27074.2
22:26:08|27074.35
22:26:10|27074.09
22:26:11|27075.38
22:26:11|27080.02
22:26:12|27078.
22:26:14|27078.17
22:26:14|27077.54
22:26:15|27078.83
22:26:17|27078.82
22:26:18|27078.77
22:26:19|27078.82
22:26:21|27078.6
22:26:21|27078.16
22:26:22|27079.04
22:26:23|27078.79
22:26:25|27078.18
22:26:26|27078.18
22:26:27|27078.28
22:26:27|27079.17
22:26:28|27078.13
22:26:30|27077.97
22:26:30|27077.1
22:26:32|27076.7
22:26:33|27080.46
22:26:34|27076.7
22:26:35|27077.67
22:26:36|27077.89
22:26:37|27077.96
22:26:37|27077.34
22:26:38|27077.97
22:26:40|27078.09
22:26:41|27078.16
22:26:42|27077.46
22:26:43|27078.08
22:26:44|27077.61
22:26:45|27077.59
22:26:46|27077.54
22:26:47|27075.16
22:26:48|27074.16
22:26:49|27075.27
22:26:50|27075.27
22:26:51|27074.
22:26:53|27074.23
22:26:54|27074.82
22:26:55|27074.46
22:26:56|27074.98
22:26:57|27074.16
22:26:58|27074.79
22:26:59|27074.4
22:27:00|27081.94
22:27:00|27079.5
22:27:02|27081.41
22:27:02|27079.67
22:27:04|27079.14
22:27:05|27079.99
22:27:06|27078.99
22:27:06|27078.4
22:27:08|27080.12
22:27:09|27075.23
22:27:09|27075.05
22:27:10|27073.67
22:27:12|27072.8
22:27:13|27073.65
22:27:14|27072.4
22:27:15|27073.96
22:27:16|27073.69
22:27:17|27073.58
22:27:18|27074.77
22:27:19|27073.81
22:27:20|27073.81
22:27:22|27073.88
22:27:23|27074.46
22:27:24|27075.19
22:27:25|27074.95
22:27:25|27072.98
22:27:27|27072.43
22:27:28|27073.71
22:27:29|27071.84
22:27:29|27073.44
22:27:31|27073.57
22:27:32|27072.94
22:27:33|27072.05
22:27:34|27072.37
22:27:34|27073.51
22:27:36|27073.33
22:27:36|27073.33
22:27:38|27072.84
22:27:38|27073.01
22:27:39|27070.78
22:27:41|27071.94
22:27:42|27072.37
22:27:42|27072.37
22:27:44|27071.85
22:27:45|27071.85
22:27:46|27070.18
22:27:47|27071.8
22:27:48|27069.79
22:27:49|27069.3
22:27:49|27072.
22:27:51|27071.94
22:27:52|27071.9
22:27:53|27072.34
22:27:54|27071.12
22:27:55|27072.25
22:27:56|27072.37
22:27:57|27071.96
22:27:58|27071.96
22:27:58|27072.8
22:28:00|27072.88
22:28:01|27075.96
22:28:02|27075.29
22:28:03|27075.52
22:28:03|27074.35
22:28:05|27075.29
22:28:06|27074.83
22:28:07|27073.97
22:28:07|27074.35
22:28:09|27074.35
22:28:09|27074.35
22:28:11|27074.35
22:28:12|27073.42
22:28:13|27071.87
22:28:14|27072.32
22:28:15|27071.94
22:28:16|27071.89
22:28:17|27071.93
22:28:18|27071.84
22:28:19|27071.46
22:28:20|27069.02
22:28:21|27068.67
22:28:23|27069.95
22:28:23|27070.08
22:28:25|27069.12
22:28:26|27070.1
22:28:27|27069.02
22:28:27|27069.33
22:28:29|27069.51
22:28:30|27070.5
22:28:31|27070.65
22:28:31|27070.38
22:28:33|27070.22
22:28:33|27070.59
22:28:34|27069.42
22:28:36|27070.12
22:28:36|27070.35
22:28:37|27069.95
22:28:39|27069.95
22:28:40|27069.79
22:28:40|27069.65
22:28:42|27069.65
22:28:43|27070.51
22:28:44|27071.06
22:28:44|27070.48
22:28:46|27070.65
22:28:47|27070.48
22:28:48|27069.41
22:28:48|27068.
22:28:50|27068.
22:28:50|27069.08
22:28:51|27068.73
22:28:52|27068.73
22:28:53|27070.18
22:28:54|27069.73
22:28:55|27069.53
22:28:56|27068.39
22:28:57|27069.05
22:28:58|27069.05
22:28:59|27069.05
22:29:00|27070.59
22:29:01|27073.04
22:29:03|27073.74
22:29:03|27073.74
22:29:05|27072.06
22:29:06|27072.65
22:29:07|27072.
22:29:08|27072.63
22:29:09|27071.09
22:29:10|27070.25
22:29:11|27071.19
22:29:12|27071.19
22:29:13|27070.24
22:29:14|27070.24
22:29:15|27069.46
22:29:16|27070.43
22:29:17|27070.43
22:29:18|27070.84
22:29:19|27070.49
22:29:20|27073.81
22:29:22|27073.87
22:29:22|27073.94
22:29:23|27073.88
22:29:25|27074.41
22:29:26|27073.91
22:29:27|27073.47
22:29:28|27073.42
22:29:29|27071.37
22:29:30|27071.54
22:29:31|27072.1
22:29:32|27071.39
22:29:33|27071.39
22:29:34|27071.52
22:29:35|27072.35
22:29:36|27071.05
22:29:37|27071.02
22:29:38|27068.
22:29:39|27069.79
22:29:40|27070.25
22:29:41|27069.52
22:29:42|27072.81
22:29:43|27073.48
22:29:44|27073.18
22:29:45|27073.36
22:29:46|27074.28
22:29:47|27073.53
22:29:48|27072.36
22:29:49|27072.26
22:29:50|27072.12
22:29:51|27071.51
22:29:52|27071.51
22:29:53|27071.18
22:29:54|27071.08
22:29:55|27071.08
22:29:56|27070.65
22:29:57|27071.59
22:29:58|27070.98
22:29:59|27072.02
22:30:00|27070.96
22:30:01|27070.23
22:30:02|27071.15
22:30:03|27070.36
22:30:04|27070.13
22:30:05|27069.61
22:30:06|27068.
22:30:07|27072.4
22:30:09|27073.66
22:30:09|27073.31
22:30:10|27073.32
22:30:11|27073.4
22:30:12|27075.89
22:30:13|27075.5
22:30:14|27080.91
22:30:15|27079.27
22:30:16|27079.27
22:30:17|27079.24
22:30:18|27078.82
22:30:19|27078.85
22:30:20|27079.33
22:30:22|27079.99
22:30:23|27083.98
22:30:24|27083.3
22:30:25|27082.6
22:30:26|27082.26
22:30:27|27082.26
22:30:28|27081.84
22:30:29|27081.83
22:30:30|27081.12
22:30:31|27080.54
22:30:33|27075.84
22:30:33|27079.51
22:30:34|27079.22
22:30:35|27079.77
22:30:36|27080.97
22:30:37|27082.69
22:30:38|27081.53
22:30:39|27081.96
22:30:40|27081.32
22:30:41|27080.98
22:30:42|27082.76
22:30:43|27080.99
22:30:45|27082.68
22:30:46|27080.98
22:30:47|27077.68
22:30:47|27078.26
22:30:49|27077.93
22:30:49|27077.03
22:30:51|27076.66
22:30:51|27077.98
22:30:52|27077.96
22:30:54|27077.96
22:30:54|27078.23
22:30:56|27078.22
22:30:57|27081.6
22:30:57|27092.39
22:30:59|27090.07
22:30:59|27090.67
22:31:00|27090.5
22:31:01|27090.8
22:31:03|27089.97
22:31:04|27089.84
22:31:05|27088.
22:31:05|27088.71
22:31:07|27086.63
22:31:07|27086.14
22:31:08|27086.47
22:31:09|27087.1
22:31:10|27086.55
22:31:11|27086.18
22:31:12|27086.01
22:31:14|27085.91
22:31:14|27086.75
22:31:16|27086.72
22:31:16|27086.22
22:31:17|27086.22
22:31:19|27086.22
22:31:19|27086.77
22:31:20|27086.77
22:31:21|27086.77
22:31:23|27086.61
22:31:23|27086.61
22:31:25|27086.54
22:31:26|27087.28
22:31:27|27087.57
22:31:28|27087.07
22:31:29|27086.71
22:31:30|27088.46
22:31:31|27088.18
22:31:32|27088.18
22:31:33|27087.57
22:31:34|27087.58
22:31:35|27087.4
22:31:36|27086.96
22:31:37|27086.
22:31:38|27084.77
22:31:40|27086.73
22:31:40|27086.73
22:31:41|27087.04
22:31:42|27088.04
22:31:43|27088.27
22:31:44|27088.11
22:31:45|27088.77
22:31:46|27088.79
22:31:47|27088.76
22:31:48|27088.76
22:31:49|27088.25
22:31:50|27087.57
22:31:51|27086.64
22:31:52|27088.53
22:31:53|27088.76
22:31:54|27087.9
22:31:55|27087.42
22:31:56|27089.68
22:31:57|27090.65
22:31:58|27090.3
22:32:00|27089.37
22:32:01|27091.24
22:32:01|27091.16
22:32:02|27090.43
22:32:03|27092.21
22:32:04|27092.05
22:32:05|27090.07
22:32:06|27090.07
22:32:07|27090.27
22:32:09|27090.35
22:32:09|27092.2
22:32:11|27091.78
22:32:12|27090.37
22:32:13|27090.49
22:32:13|27090.1
22:32:14|27089.95
22:32:15|27089.1
22:32:16|27089.41
22:32:17|27089.42
22:32:18|27090.08
22:32:20|27089.42
22:32:20|27088.98
22:32:21|27088.3
22:32:22|27087.42
22:32:23|27088.28
22:32:25|27090.49
22:32:26|27088.07
22:32:27|27088.08
22:32:28|27088.3
22:32:29|27088.3
22:32:30|27088.3
22:32:31|27088.3
22:32:31|27088.31
22:32:33|27088.31
22:32:34|27088.31
22:32:35|27088.31
22:32:36|27088.32
22:32:37|27089.99
22:32:38|27090.47
22:32:39|27090.47
22:32:40|27090.47
22:32:41|27090.75
22:32:42|27090.75
22:32:43|27092.33
22:32:45|27102.25
22:32:45|27099.79
22:32:47|27097.6
22:32:48|27098.5
22:32:49|27099.97
22:32:50|27098.84
22:32:51|27098.44
22:32:52|27097.57
22:32:53|27097.32
22:32:54|27097.32
22:32:54|27095.59
22:32:56|27098.01
22:32:57|27098.78
22:32:58|27098.86
22:32:59|27100.3
22:33:00|27098.57
22:33:01|27098.96
22:33:02|27099.98
22:33:02|27100.44
22:33:04|27100.66
22:33:05|27098.17
22:33:06|27098.33
22:33:07|27098.13
22:33:08|27099.03
22:33:09|27098.77
22:33:10|27098.1
22:33:11|27099.21
22:33:11|27099.11
22:33:13|27097.11
22:33:14|27097.72
22:33:15|27097.96
22:33:16|27097.93
22:33:17|27097.91
22:33:17|27098.15
22:33:19|27097.79
22:33:19|27097.62
22:33:20|27097.9
22:33:22|27100.79
22:33:22|27102.46
22:33:24|27102.2
22:33:25|27102.34
22:33:27|27102.47
22:33:28|27104.59
22:33:29|27102.44
22:33:30|27107.34
22:33:31|27107.03
22:33:32|27107.52
22:33:33|27108.09
22:33:34|27110.79
22:33:35|27113.71
22:33:36|27113.8
22:33:37|27118.93
22:33:38|27127.86
22:33:39|27122.86
22:33:40|27128.9
22:33:40|27130.37
22:33:42|27128.35
22:33:43|27126.12
22:33:44|27118.38
22:33:45|27110.94
22:33:46|27113.66
22:33:46|27112.86
22:33:48|27109.3
22:33:49|27109.
22:33:50|27110.
22:33:51|27109.
22:33:52|27108.01
22:33:53|27106.52
22:33:54|27106.84
22:33:55|27106.89
22:33:56|27109.84
22:33:57|27109.61
22:33:57|27108.81
22:33:59|27108.08
22:34:00|27110.13
22:34:01|27113.22
22:34:02|27112.01
22:34:03|27115.2
22:34:04|27120.53
22:34:05|27123.02
22:34:06|27121.82
22:34:06|27122.73
22:34:08|27125.21
22:34:09|27125.43
22:34:09|27129.83
22:34:11|27130.5
22:34:12|27127.84
22:34:13|27130.07
22:34:14|27130.64
22:34:14|27129.81
22:34:16|27131.93
22:34:17|27130.44
22:34:18|27126.98
22:34:19|27122.87
22:34:20|27120.92
22:34:21|27124.25
22:34:21|27125.09
22:34:23|27128.66
22:34:23|27129.6
22:34:24|27130.16
22:34:26|27128.84
22:34:27|27129.2
22:34:29|27132.18
22:34:29|27130.7
22:34:30|27131.38
22:34:32|27130.
22:34:32|27131.11
22:34:33|27132.26
22:34:34|27129.8
22:34:36|27130.78
22:34:36|27131.03
22:34:37|27130.
22:34:39|27125.65
22:34:40|27126.78
22:34:41|27125.27
22:34:42|27125.94
22:34:42|27123.69
22:34:43|27132.68
22:34:44|27130.69
22:34:46|27130.71
22:34:46|27130.7
22:34:48|27133.
22:34:48|27135.45
22:34:50|27135.79
22:34:50|27138.58
22:34:52|27139.23
22:34:52|27138.44
22:34:54|27136.9
22:34:54|27139.19
22:34:56|27137.92
22:34:57|27140.76
22:34:58|27140.32
22:34:59|27141.65
22:35:00|27140.3
22:35:01|27141.22
22:35:02|27133.71
22:35:03|27136.02
22:35:04|27137.02
22:35:04|27136.44
22:35:06|27136.78
22:35:06|27135.71
22:35:08|27136.05
22:35:09|27135.73
22:35:10|27135.22
22:35:11|27135.22
22:35:12|27135.1
22:35:13|27140.11
22:35:14|27141.3
22:35:15|27140.45
22:35:16|27137.04
22:35:17|27138.
22:35:18|27136.45
22:35:19|27135.44
22:35:20|27136.01
22:35:21|27134.72
22:35:22|27131.99
22:35:23|27130.
22:35:24|27129.93
22:35:25|27133.88
22:35:26|27135.98
22:35:27|27133.33
22:35:29|27134.
22:35:29|27135.43
22:35:30|27131.29
22:35:32|27131.75
22:35:32|27130.86
22:35:34|27132.99
22:35:35|27131.63
22:35:36|27134.23
22:35:37|27133.71
22:35:38|27132.63
22:35:38|27133.96
22:35:39|27131.72
22:35:40|27132.74
22:35:42|27133.36
22:35:42|27129.34
22:35:44|27129.71
22:35:45|27132.14
22:35:46|27130.
22:35:47|27129.13
22:35:47|27127.82
22:35:48|27124.63
22:35:50|27126.12
22:35:51|27125.68
22:35:52|27126.5
22:35:52|27124.89
22:35:54|27124.64
22:35:55|27123.06
22:35:56|27125.26
22:35:57|27125.1
22:35:58|27124.
22:35:59|27127.97
22:36:00|27128.35
22:36:01|27128.26
22:36:02|27126.36
22:36:03|27128.7
22:36:04|27135.59
22:36:05|27135.24
22:36:06|27132.98
22:36:07|27132.81
22:36:07|27136.11
22:36:09|27135.67
22:36:10|27134.85
22:36:10|27134.65
22:36:11|27133.
22:36:12|27134.19
22:36:14|27134.73
22:36:15|27134.52
22:36:16|27136.45
22:36:16|27136.25
22:36:18|27135.16
22:36:19|27135.17
22:36:20|27132.5
22:36:21|27131.71
22:36:22|27131.07
22:36:22|27130.
22:36:24|27129.01
22:36:25|27128.15
22:36:26|27128.84
22:36:27|27128.78
22:36:28|27127.05
22:36:30|27124.75
22:36:30|27125.5
22:36:31|27127.69
22:36:32|27129.28
22:36:33|27127.67
22:36:34|27128.01
22:36:35|27127.03
22:36:36|27127.78
22:36:37|27128.19
22:36:38|27128.2
22:36:39|27126.
22:36:40|27125.91
22:36:41|27128.27
22:36:42|27127.37
22:36:43|27129.13
22:36:44|27129.13
22:36:45|27128.15
22:36:46|27129.27
22:36:47|27128.
22:36:49|27128.
22:36:50|27128.
22:36:50|27125.58
22:36:52|27124.76
22:36:53|27123.87
22:36:53|27123.74
22:36:54|27123.43
22:36:55|27127.19
22:36:56|27123.73
22:36:58|27123.9
22:36:58|27124.49
22:37:00|27124.
22:37:00|27124.82
22:37:01|27123.31
22:37:02|27124.84
22:37:04|27125.19
22:37:04|27125.04
22:37:06|27125.7
22:37:06|27125.34
22:37:07|27125.06
22:37:08|27124.91
22:37:09|27124.26
22:37:10|27124.43
22:37:11|27124.55
22:37:12|27124.55
22:37:13|27125.19
22:37:14|27127.78
22:37:15|27127.61
22:37:16|27127.3
22:37:17|27127.06
22:37:19|27127.06
22:37:19|27127.06
22:37:21|27126.55
22:37:21|27127.03
22:37:22|27128.12
22:37:23|27127.13
22:37:24|27127.5
22:37:25|27127.4
22:37:27|27127.4
22:37:28|27129.03
22:37:29|27127.43
22:37:30|27126.55
22:37:31|27127.58
22:37:32|27128.35
22:37:33|27127.37
22:37:34|27126.99
22:37:36|27126.77
22:37:36|27127.27
22:37:37|27127.
22:37:38|27127.
22:37:39|27127.9
22:37:40|27127.69
22:37:41|27133.29
22:37:42|27134.72
22:37:43|27137.26
22:37:44|27136.97
22:37:45|27136.44
22:37:46|27132.49
22:37:47|27132.04
22:37:48|27131.94
22:37:49|27131.
22:37:50|27133.26
22:37:51|27135.33
22:37:52|27135.35
22:37:54|27134.59
22:37:54|27134.54
22:37:56|27134.51
22:37:56|27134.63
22:37:57|27134.25
22:37:59|27134.04
22:38:00|27134.04
22:38:00|27135.58
22:38:01|27132.97
22:38:02|27134.67
22:38:04|27134.67
22:38:05|27134.67
22:38:05|27134.86
22:38:06|27135.15
22:38:07|27134.38
22:38:09|27134.29
22:38:09|27134.19
22:38:10|27135.31
22:38:11|27135.14
22:38:12|27134.27
22:38:13|27134.78
22:38:14|27133.41
22:38:15|27135.51
22:38:16|27135.89
22:38:18|27133.57
22:38:18|27134.74
22:38:20|27133.1
22:38:21|27130.85
22:38:22|27125.31
22:38:23|27125.94
22:38:24|27128.15
22:38:25|27128.56
22:38:26|27127.02
22:38:27|27128.57
22:38:28|27127.1
22:38:29|27127.86
22:38:30|27125.69
22:38:31|27126.81
22:38:32|27128.15
22:38:33|27127.41
22:38:34|27128.08
22:38:35|27126.52
22:38:36|27125.69
22:38:37|27126.52
22:38:39|27130.42
22:38:40|27129.99
22:38:41|27128.94
22:38:42|27128.85
22:38:42|27130.75
22:38:43|27129.33
22:38:45|27130.
22:38:45|27127.57
22:38:47|27126.42
22:38:48|27127.39
22:38:48|27126.22
22:38:50|27127.69
22:38:51|27126.08
22:38:52|27127.79
22:38:53|27128.27
22:38:53|27130.3
22:38:55|27132.52
22:38:56|27133.
22:38:57|27133.72
22:38:58|27132.47
22:38:59|27129.99
22:39:00|27129.99
22:39:00|27129.63
22:39:02|27128.4
22:39:03|27125.58
22:39:03|27126.6
22:39:05|27124.23
22:39:05|27124.65
22:39:07|27124.16
22:39:08|27124.14
22:39:09|27123.35
22:39:10|27132.14
22:39:11|27131.11
22:39:12|27130.22
22:39:12|27129.64
22:39:14|27127.93
22:39:15|27127.93
22:39:16|27128.7
22:39:17|27128.41
22:39:17|27128.75
22:39:19|27128.75
22:39:20|27127.46
22:39:21|27130.
22:39:22|27129.54
22:39:23|27128.7
22:39:24|27127.53
22:39:25|27127.99
22:39:26|27127.16
22:39:27|27127.95
22:39:28|27127.95
22:39:29|27127.51
22:39:30|27126.67
22:39:31|27126.31
22:39:33|27126.85
22:39:33|27126.85
22:39:35|27127.4
22:39:35|27127.4
22:39:36|27127.4
22:39:38|27127.38
22:39:39|27126.82
22:39:40|27127.58
22:39:41|27127.55
22:39:42|27126.82
22:39:43|27127.48
22:39:44|27126.82
22:39:45|27126.27
22:39:46|27126.27
22:39:47|27124.91
22:39:48|27126.
22:39:49|27124.8
22:39:50|27124.35
22:39:52|27125.15
22:39:52|27125.15
22:39:54|27125.24
22:39:55|27125.23
22:39:56|27124.76
22:39:56|27124.4
22:39:58|27124.4
22:39:59|27122.69
22:40:00|27124.4
22:40:01|27122.32
22:40:02|27123.23
22:40:03|27120.25
22:40:03|27121.8
22:40:05|27121.77
22:40:06|27119.68
22:40:07|27120.03
22:40:08|27120.1
22:40:09|27120.09
22:40:10|27119.7
22:40:10|27119.33
22:40:12|27118.93
22:40:13|27119.3
22:40:14|27116.56
22:40:15|27117.51
22:40:15|27121.99
22:40:17|27121.8
22:40:17|27122.49
22:40:18|27122.28
22:40:20|27121.15
22:40:21|27121.98
22:40:22|27122.09
22:40:22|27122.08
22:40:23|27124.17
22:40:25|27124.48
22:40:26|27122.3
22:40:27|27121.68
22:40:27|27121.81
22:40:29|27121.82
22:40:29|27121.35
22:40:31|27121.35
22:40:31|27120.75
22:40:32|27117.8
22:40:34|27118.12
22:40:35|27119.23
22:40:36|27120.41
22:40:37|27120.78
22:40:38|27119.99
22:40:39|27118.12
22:40:40|27119.55
22:40:41|27121.16
22:40:42|27121.2
22:40:43|27119.99
22:40:44|27121.2
22:40:45|27119.85
22:40:47|27120.18
22:40:47|27119.47
22:40:48|27120.72
22:40:49|27122.25
22:40:50|27121.6
22:40:51|27120.11
22:40:52|27122.53
22:40:53|27120.97
22:40:54|27120.97
22:40:55|27120.97
22:40:56|27121.01
22:40:57|27121.01
22:40:58|27121.01
22:40:59|27120.41
22:41:00|27122.22
22:41:01|27120.64
22:41:02|27123.23
22:41:04|27123.11
22:41:04|27124.92
22:41:06|27125.11
22:41:06|27124.81
22:41:08|27125.24
22:41:09|27123.99
22:41:09|27125.15
22:41:10|27123.54
22:41:11|27123.23
22:41:12|27122.76
22:41:13|27135.
22:41:14|27135.
22:41:15|27133.34
22:41:17|27131.99
22:41:17|27132.15
22:41:18|27133.7
22:41:20|27134.
22:41:20|27134.25
22:41:21|27134.58
22:41:23|27133.64
22:41:24|27134.56
22:41:25|27134.72
22:41:25|27133.57
22:41:26|27132.57
22:41:27|27132.01
22:41:28|27133.35
22:41:29|27128.3
22:41:30|27131.18
22:41:31|27129.35
22:41:33|27130.
22:41:34|27130.02
22:41:35|27129.77
22:41:36|27130.85
22:41:37|27132.41
22:41:38|27132.63
22:41:39|27131.6
22:41:40|27131.6
22:41:42|27132.61
22:41:42|27132.15
22:41:43|27132.15
22:41:45|27131.87
22:41:46|27130.28
22:41:47|27126.78
22:41:48|27125.38
22:41:49|27126.16
22:41:50|27124.91
22:41:51|27126.38
22:41:52|27124.72
22:41:52|27124.72
22:41:54|27124.72
22:41:55|27126.08
22:41:56|27123.53
22:41:56|27125.19
22:41:57|27123.73
22:41:59|27125.04
22:42:00|27125.04
22:42:01|27125.04
22:42:02|27123.7
22:42:03|27123.91
22:42:04|27126.99
22:42:05|27129.16
22:42:05|27129.15
22:42:07|27129.15
22:42:08|27129.15
22:42:09|27128.41
22:42:10|27128.4
22:42:11|27128.71
22:42:12|27129.26
22:42:13|27129.26
22:42:14|27129.26
22:42:14|27129.12
22:42:16|27134.49
22:42:17|27132.1
22:42:17|27134.19
22:42:19|27134.51
22:42:20|27133.1
22:42:21|27133.14
22:42:22|27132.58
22:42:23|27131.65
22:42:24|27131.67
22:42:25|27131.67
22:42:25|27131.77
22:42:27|27129.96
22:42:27|27131.59
22:42:28|27131.98
22:42:30|27132.
22:42:31|27130.71
22:42:31|27130.03
22:42:33|27131.36
22:42:34|27131.29
22:42:35|27132.72
22:42:36|27132.56
22:42:37|27132.15
22:42:38|27131.69
22:42:39|27132.92
22:42:40|27131.4
22:42:41|27130.
22:42:42|27129.34
22:42:43|27128.75
22:42:44|27129.98
22:42:45|27129.77
22:42:46|27130.28
22:42:47|27129.69
22:42:48|27130.75
22:42:49|27128.27
22:42:50|27128.71
22:42:51|27126.16
22:42:52|27126.77
22:42:53|27127.09
22:42:54|27131.71
22:42:55|27130.75
22:42:56|27130.8
22:42:57|27130.85
22:42:58|27130.92
22:42:59|27129.81
22:43:00|27130.02
22:43:01|27131.97
22:43:02|27129.82
22:43:03|27130.4
22:43:04|27132.57
22:43:05|27132.57
22:43:06|27127.19
22:43:07|27126.91
22:43:08|27125.33
22:43:09|27128.26
22:43:10|27131.02
22:43:11|27129.14
22:43:12|27129.19
22:43:13|27126.16
22:43:14|27127.48
22:43:15|27129.99
22:43:16|27127.42
22:43:17|27128.
22:43:18|27128.49
22:43:19|27128.23
22:43:20|27125.26
22:43:21|27125.26
22:43:22|27126.86
22:43:23|27129.05
22:43:24|27127.38
22:43:25|27128.22
22:43:26|27128.21
22:43:27|27126.
22:43:28|27125.69
22:43:29|27126.44
22:43:30|27127.44
22:43:31|27126.97
22:43:32|27124.89
22:43:33|27123.7
22:43:34|27123.3
22:43:36|27124.47
22:43:36|27124.24
22:43:37|27123.3
22:43:38|27121.79
22:43:39|27125.74
22:43:41|27124.6
22:43:42|27123.91
22:43:43|27124.82
22:43:44|27125.9
22:43:45|27125.03
22:43:45|27125.03
22:43:47|27126.36
22:43:49|27126.36
22:43:50|27126.07
22:43:50|27127.84
22:43:51|27127.59
22:43:53|27128.61
22:43:54|27127.49
22:43:55|27127.84
22:43:56|27128.66
22:43:57|27128.66
22:43:57|27132.39
22:43:58|27132.14
22:43:59|27131.15
22:44:01|27130.77
22:44:01|27130.2
22:44:03|27130.2
22:44:03|27129.83
22:44:04|27130.32
22:44:06|27131.03
22:44:07|27129.69
22:44:08|27129.39
22:44:09|27129.02
22:44:10|27129.55
22:44:10|27128.62
22:44:11|27129.06
22:44:13|27127.93
22:44:14|27129.48
22:44:15|27130.24
22:44:16|27126.86
22:44:16|27129.33
22:44:18|27129.52
22:44:18|27129.51
22:44:19|27129.99
22:44:21|27129.5
22:44:22|27129.03
22:44:22|27130.42
22:44:23|27128.4
22:44:25|27126.46
22:44:26|27125.4
22:44:26|27126.97
22:44:27|27126.51
22:44:29|27126.05
22:44:30|27126.03
22:44:30|27126.03
22:44:31|27126.99
22:44:33|27127.73
22:44:33|27127.73
22:44:34|27128.26
22:44:36|27127.7
22:44:37|27128.51
22:44:39|27128.93
22:44:40|27133.07
22:44:41|27130.25
22:44:42|27130.25
22:44:43|27127.98
22:44:44|27126.99
22:44:45|27126.99
22:44:46|27129.56
22:44:47|27132.1
22:44:48|27132.59
22:44:49|27130.24
22:44:50|27130.42
22:44:51|27130.5
22:44:52|27130.42
22:44:52|27130.04
22:44:54|27130.04
22:44:55|27129.94
22:44:56|27130.76
22:44:57|27130.03
22:44:58|27132.25
22:44:59|27132.54
22:45:00|27134.1
22:45:01|27135.
22:45:02|27133.43
22:45:03|27134.23
22:45:04|27134.23
22:45:05|27134.51
22:45:06|27132.91
22:45:06|27133.43
22:45:08|27131.36
22:45:09|27130.69
22:45:10|27130.71
22:45:11|27130.91
22:45:12|27130.91
22:45:13|27130.71
22:45:14|27130.82
22:45:15|27130.65
22:45:16|27129.67
22:45:17|27126.31
22:45:17|27126.44
22:45:19|27126.96
22:45:19|27127.93
22:45:20|27127.61
22:45:22|27127.61
22:45:23|27127.61
22:45:23|27128.26
22:45:25|27128.27
22:45:26|27128.19
22:45:26|27127.76
22:45:28|27127.6
22:45:29|27128.26
22:45:29|27128.27
22:45:31|27128.39
22:45:31|27128.
22:45:33|27128.
22:45:34|27127.84
22:45:34|27127.46
22:45:36|27127.46
22:45:37|27128.
22:45:38|27127.13
22:45:40|27127.1
22:45:41|27128.
22:45:42|27128.69
22:45:43|27128.64
22:45:44|27126.56
22:45:45|27130.19
22:45:46|27130.4
22:45:47|27130.41
22:45:48|27130.41
22:45:49|27136.3
22:45:50|27134.24
22:45:51|27134.28
22:45:52|27133.85
22:45:53|27133.5
22:45:54|27132.
22:45:55|27131.99
22:45:56|27131.25
22:45:57|27131.67
22:45:58|27130.98
22:45:59|27129.82
22:46:00|27128.6
22:46:01|27129.3
22:46:02|27128.66
22:46:03|27127.49
22:46:04|27128.1
22:46:06|27126.77
22:46:06|27125.57
22:46:08|27125.64
22:46:08|27126.16
22:46:10|27125.79
22:46:11|27124.5
22:46:12|27125.71
22:46:13|27124.87
22:46:13|27125.93
22:46:15|27125.92
22:46:16|27125.63
22:46:17|27125.
22:46:18|27126.11
22:46:19|27125.37
22:46:19|27126.48
22:46:21|27126.55
22:46:22|27126.07
22:46:22|27125.72
22:46:24|27125.3
22:46:25|27125.99
22:46:26|27124.79
22:46:27|27125.94
22:46:28|27125.94
22:46:29|27125.41
22:46:30|27119.55
22:46:31|27120.1
22:46:32|27121.35
22:46:33|27121.33
22:46:34|27121.34
22:46:35|27121.79
22:46:36|27121.73
22:46:37|27120.83
22:46:39|27122.5
22:46:39|27122.5
22:46:40|27121.33
22:46:41|27120.37
22:46:42|27121.02
22:46:43|27120.8
22:46:44|27120.36
22:46:45|27120.45
22:46:46|27120.35
22:46:47|27120.4
22:46:48|27121.04
22:46:49|27120.35
22:46:50|27118.55
22:46:51|27118.71
22:46:53|27118.29
22:46:54|27119.42
22:46:55|27119.26
22:46:55|27120.36
22:46:57|27119.71
22:46:58|27120.12
22:46:59|27120.12
22:46:59|27120.12
22:47:01|27121.79
22:47:01|27121.6
22:47:03|27120.18
22:47:04|27118.98
22:47:05|27118.01
22:47:06|27118.03
22:47:07|27118.62
22:47:08|27119.94
22:47:09|27119.94
22:47:09|27120.83
22:47:10|27121.35
22:47:12|27119.49
22:47:13|27120.52
22:47:14|27119.53
22:47:15|27119.68
22:47:16|27119.68
22:47:17|27120.71
22:47:18|27120.71
22:47:18|27120.59
22:47:20|27119.69
22:47:21|27119.7
22:47:22|27119.67
22:47:22|27120.59
22:47:24|27120.59
22:47:25|27119.76
22:47:26|27121.12
22:47:27|27121.12
22:47:28|27119.83
22:47:29|27120.83
22:47:30|27120.7
22:47:31|27120.58
22:47:32|27120.58
22:47:32|27120.83
22:47:33|27122.91
22:47:35|27122.91
22:47:36|27123.31
22:47:37|27122.69
22:47:38|27123.31
22:47:39|27123.31
22:47:41|27123.89
22:47:41|27123.89
22:47:42|27124.41
22:47:44|27124.03
22:47:45|27124.03
22:47:46|27124.03
22:47:47|27123.2
22:47:48|27123.2
22:47:49|27123.71
22:47:50|27126.51
22:47:51|27125.64
22:47:52|27127.25
22:47:53|27127.24
22:47:54|27127.05
22:47:55|27126.99
22:47:56|27126.52
22:47:57|27125.99
22:47:58|27126.55
22:47:59|27129.01
22:48:00|27130.88
22:48:01|27129.99
22:48:02|27131.75
22:48:03|27130.76
22:48:04|27131.27
22:48:05|27130.31
22:48:06|27131.77
22:48:08|27132.24
22:48:08|27132.24
22:48:09|27131.76
22:48:10|27129.88
22:48:11|27129.14
22:48:12|27129.16
22:48:13|27128.7
22:48:14|27127.11
22:48:15|27127.95
22:48:16|27127.82
22:48:17|27128.2
22:48:18|27126.8
22:48:19|27127.
22:48:20|27127.43
22:48:21|27128.67
22:48:22|27127.98
22:48:23|27127.61
22:48:24|27128.56
22:48:25|27124.
22:48:26|27126.11
22:48:27|27128.27
22:48:28|27129.43
22:48:29|27129.24
22:48:30|27130.1
22:48:31|27130.62
22:48:32|27130.35
22:48:33|27129.47
22:48:34|27129.63
22:48:35|27129.18
22:48:36|27129.02
22:48:38|27128.27
22:48:38|27126.72
22:48:40|27127.76
22:48:40|27128.26
22:48:42|27128.75
22:48:43|27131.02
22:48:44|27136.46
22:48:46|27136.61
22:48:46|27136.12
22:48:47|27135.56
22:48:48|27135.16
22:48:49|27135.58
22:48:50|27134.38
22:48:51|27134.51
22:48:52|27134.51
22:48:53|27134.29
22:48:54|27135.14
22:48:55|27134.29
22:48:56|27134.38
22:48:57|27132.36
22:48:58|27133.48
22:48:59|27132.63
22:49:00|27133.43
22:49:01|27133.43
22:49:02|27131.34
22:49:03|27131.88
22:49:04|27130.9
22:49:05|27132.88
22:49:06|27132.8
22:49:07|27132.48
22:49:08|27132.03
22:49:09|27129.36
22:49:10|27129.36
22:49:11|27131.49
22:49:12|27130.42
22:49:13|27129.34
22:49:14|27129.45
22:49:15|27129.92
22:49:16|27130.36
22:49:17|27129.95
22:49:18|27130.36
22:49:19|27129.22
22:49:20|27129.22
22:49:21|27129.3
22:49:22|27131.87
22:49:23|27130.86
22:49:24|27130.02
22:49:25|27130.28
22:49:26|27130.28
22:49:27|27130.38
22:49:28|27129.55
22:49:29|27130.84
22:49:31|27131.1
22:49:32|27130.59
22:49:33|27131.2
22:49:33|27132.57
22:49:34|27131.71
22:49:35|27132.45
22:49:36|27132.2
22:49:37|27133.94
22:49:39|27133.31
22:49:39|27132.17
22:49:40|27132.
22:49:42|27133.44
22:49:43|27133.1
22:49:44|27133.43
22:49:45|27134.05
22:49:46|27133.45
22:49:47|27134.02
22:49:48|27133.5
22:49:49|27133.54
22:49:50|27133.43
22:49:51|27133.43
22:49:52|27133.76
22:49:53|27132.57
22:49:54|27128.84
22:49:55|27128.41
22:49:56|27129.23
22:49:57|27128.91
22:49:58|27128.91
22:50:00|27128.42
22:50:00|27128.87
22:50:02|27129.07
22:50:03|27129.8
22:50:04|27127.61
22:50:04|27129.15
22:50:05|27128.51
22:50:06|27128.54
22:50:08|27128.39
22:50:08|27128.56
22:50:10|27127.64
22:50:10|27128.43
22:50:12|27126.37
22:50:12|27127.37
22:50:14|27126.84
22:50:14|27126.21
22:50:16|27126.88
22:50:16|27127.01
22:50:17|27126.75
22:50:18|27127.44
22:50:19|27127.39
22:50:20|27131.7
22:50:21|27129.35
22:50:23|27129.37
22:50:24|27129.35
22:50:24|27129.13
22:50:25|27129.13
22:50:26|27131.03
22:50:28|27130.29
22:50:29|27131.34
22:50:29|27130.62
22:50:30|27131.32
22:50:31|27130.61
22:50:32|27130.07
22:50:33|27130.89
22:50:34|27130.61
22:50:36|27129.78
22:50:36|27131.4
22:50:37|27130.52
22:50:38|27130.25
22:50:39|27130.12
22:50:40|27130.91
22:50:41|27130.
22:50:42|27129.89
22:50:44|27130.07
22:50:45|27130.03
22:50:46|27130.48
22:50:47|27131.86
22:50:48|27130.88
22:50:49|27129.
22:50:50|27130.07
22:50:51|27131.21
22:50:52|27131.37
22:50:53|27131.37
22:50:54|27131.37
22:50:55|27129.56
22:50:56|27130.62
22:50:58|27129.37
22:50:58|27130.53
22:50:59|27130.13
22:51:00|27130.32
22:51:01|27130.38
22:51:02|27131.1
22:51:03|27131.09
22:51:04|27131.89
22:51:05|27131.17
22:51:06|27131.35
22:51:07|27130.69
22:51:08|27131.77
22:51:09|27132.57
22:51:10|27130.85
22:51:11|27133.61
22:51:12|27133.6
22:51:13|27133.61
22:51:14|27133.89
22:51:15|27133.37
22:51:16|27133.43
22:51:17|27133.33
22:51:18|27134.1
22:51:19|27134.1
22:51:20|27134.27
22:51:21|27134.18
22:51:22|27134.94
22:51:23|27134.93
22:51:24|27136.15
22:51:25|27135.
22:51:26|27134.89
22:51:27|27135.76
22:51:28|27134.53
22:51:29|27134.53
22:51:30|27137.32
22:51:31|27137.02
22:51:32|27137.49
22:51:33|27136.87
22:51:34|27135.92
22:51:35|27136.54
22:51:36|27137.54
22:51:37|27137.36
22:51:38|27136.23
22:51:39|27136.44
22:51:40|27136.61
22:51:41|27132.28
22:51:43|27134.58
22:51:44|27133.17
22:51:44|27133.17
22:51:46|27134.98
22:51:47|27134.7
22:51:48|27133.81
22:51:49|27133.99
22:51:49|27133.99
22:51:51|27134.5
22:51:52|27135.92
22:51:53|27135.58
22:51:54|27135.26
22:51:55|27134.58
22:51:56|27134.4
22:51:57|27133.75
22:51:58|27133.75
22:51:59|27133.75
22:52:00|27134.94
22:52:01|27134.44
22:52:02|27135.46
22:52:03|27134.76
22:52:04|27134.61
22:52:05|27135.24
22:52:06|27135.91
22:52:07|27135.01
22:52:08|27135.64
22:52:09|27135.11
22:52:10|27136.97
22:52:11|27136.07
22:52:12|27135.45
22:52:13|27135.46
22:52:14|27135.01
22:52:15|27135.15
22:52:16|27135.15
22:52:17|27135.19
22:52:18|27136.06
22:52:19|27135.23
22:52:20|27137.
22:52:21|27135.53
22:52:22|27136.21
22:52:23|27135.52
22:52:24|27135.52
22:52:25|27135.52
22:52:26|27135.52
22:52:27|27138.44
22:52:28|27152.47
22:52:29|27152.37
22:52:30|27157.97
22:52:31|27156.22
22:52:32|27160.01
22:52:34|27158.87
22:52:34|27157.45
22:52:35|27155.18
22:52:36|27148.2
22:52:37|27147.1
22:52:38|27148.53
22:52:39|27147.4
22:52:40|27147.33
22:52:41|27147.62
22:52:42|27147.62
22:52:44|27149.16
22:52:44|27147.87
22:52:46|27147.92
22:52:47|27148.5
22:52:48|27148.5
22:52:49|27152.
22:52:50|27151.38
22:52:51|27155.71
22:52:52|27155.66
22:52:53|27155.47
22:52:54|27157.36
22:52:55|27156.22
22:52:56|27160.36
22:52:57|27169.98
22:52:58|27172.74
22:52:59|27170.71
22:53:00|27168.26
22:53:01|27169.01
22:53:02|27172.14
22:53:03|27172.76
22:53:04|27172.56
22:53:05|27172.65
22:53:06|27171.92
22:53:07|27175.08
22:53:08|27175.64
22:53:09|27172.11
22:53:11|27171.09
22:53:11|27171.09
22:53:12|27169.55
22:53:13|27167.31
22:53:14|27161.97
22:53:15|27163.04
22:53:16|27160.37
22:53:17|27162.22
22:53:18|27161.61
22:53:19|27161.76
22:53:20|27160.57
22:53:21|27160.53
22:53:22|27157.34
22:53:23|27159.77
22:53:24|27159.8
22:53:25|27158.8
22:53:26|27159.12
22:53:27|27164.18
22:53:28|27160.83
22:53:29|27160.35
22:53:30|27161.
22:53:31|27158.6
22:53:32|27157.94
22:53:33|27158.67
22:53:34|27158.67
22:53:35|27158.34
22:53:36|27156.
22:53:37|27159.39
22:53:38|27160.63
22:53:39|27157.07
22:53:40|27156.63
22:53:41|27158.27
22:53:42|27161.62
22:53:43|27163.81
22:53:44|27164.65
22:53:46|27163.23
22:53:46|27163.23
22:53:48|27162.22
22:53:49|27161.24
22:53:50|27160.51
22:53:51|27158.71
22:53:52|27156.98
22:53:53|27157.01
22:53:54|27157.15
22:53:55|27155.8
22:53:56|27157.46
22:53:57|27159.76
22:53:58|27161.38
22:53:59|27161.45
22:54:00|27161.27
22:54:01|27161.54
22:54:02|27163.65
22:54:03|27159.68
22:54:04|27162.52
22:54:05|27162.88
22:54:06|27165.22
22:54:07|27165.25
22:54:08|27168.07
22:54:09|27168.82
22:54:10|27169.87
22:54:11|27172.56
22:54:12|27171.8
22:54:13|27171.85
22:54:14|27173.99
22:54:15|27174.52
22:54:16|27174.23
22:54:17|27173.05
22:54:18|27174.57
22:54:19|27172.14
22:54:20|27170.88
22:54:21|27168.12
22:54:22|27172.
22:54:23|27171.75
22:54:24|27169.17
22:54:26|27170.85
22:54:26|27170.37
22:54:28|27169.06
22:54:28|27170.83
22:54:29|27170.13
22:54:30|27172.
22:54:31|27172.13
22:54:32|27172.13
22:54:33|27170.26
22:54:35|27170.7
22:54:35|27171.55
22:54:36|27172.56
22:54:38|27171.44
22:54:39|27171.44
22:54:39|27170.42
22:54:40|27171.25
22:54:41|27171.42
22:54:43|27170.88
22:54:44|27170.88
22:54:45|27172.42
22:54:46|27171.51
22:54:47|27171.78
22:54:48|27172.64
22:54:49|27172.77
22:54:50|27172.37
22:54:51|27172.12
22:54:52|27172.41
22:54:53|27171.64
22:54:55|27173.83
22:54:55|27172.11
22:54:56|27172.01
22:54:57|27172.26
22:54:58|27172.12
22:54:59|27172.64
22:55:00|27175.02
22:55:01|27172.71
22:55:02|27173.24
22:55:03|27173.22
22:55:04|27173.15
22:55:05|27173.06
22:55:06|27173.94
22:55:07|27173.87
22:55:08|27179.47
22:55:09|27186.32
22:55:10|27183.97
22:55:11|27187.07
22:55:12|27188.04
22:55:13|27186.94
22:55:14|27187.32
22:55:15|27186.78
22:55:16|27188.3
22:55:18|27183.14
22:55:18|27183.66
22:55:20|27183.64
22:55:20|27183.36
22:55:21|27184.33
22:55:22|27183.12
22:55:23|27183.73
22:55:24|27179.15
22:55:26|27179.11
22:55:26|27182.88
22:55:27|27183.3
22:55:29|27183.22
22:55:29|27181.46
22:55:30|27183.73
22:55:32|27184.12
22:55:32|27183.57
22:55:33|27191.82
22:55:35|27192.25
22:55:35|27191.2
22:55:37|27191.79
22:55:37|27189.13
22:55:38|27190.81
22:55:40|27191.55
22:55:40|27191.29
22:55:41|27188.1
22:55:42|27186.34
22:55:43|27188.05
22:55:44|27191.7
22:55:45|27194.
22:55:47|27191.49
22:55:48|27192.76
22:55:49|27190.91
22:55:50|27189.02
22:55:51|27190.63
22:55:52|27194.06
22:55:53|27192.12
22:55:54|27192.32
22:55:55|27192.25
22:55:56|27191.41
22:55:57|27188.79
22:55:58|27189.46
22:55:59|27187.19
22:56:00|27186.47
22:56:01|27186.84
22:56:02|27189.63
22:56:03|27189.97
22:56:05|27189.4
22:56:05|27189.49
22:56:07|27189.75
22:56:08|27189.75
22:56:09|27188.45
22:56:09|27188.99
22:56:11|27194.5
22:56:11|27192.53
22:56:12|27191.55
22:56:14|27191.74
22:56:14|27196.88
22:56:15|27195.17
22:56:16|27197.66
22:56:17|27200.61
22:56:18|27203.85
22:56:20|27195.92
22:56:20|27194.33
22:56:21|27194.16
22:56:22|27191.37
22:56:23|27187.47
22:56:25|27189.06
22:56:25|27190.61
22:56:27|27190.2
22:56:27|27189.95
22:56:28|27189.88
22:56:29|27189.31
22:56:30|27189.06
22:56:31|27186.4
22:56:32|27186.67
22:56:33|27186.28
22:56:34|27185.25
22:56:35|27181.5
22:56:37|27177.38
22:56:38|27176.99
22:56:38|27176.
22:56:39|27177.21
22:56:41|27176.27
22:56:41|27176.06
22:56:42|27180.42
22:56:43|27182.53
22:56:45|27181.7
22:56:45|27185.65
22:56:47|27186.03
22:56:48|27185.8
22:56:49|27185.47
22:56:50|27185.08
22:56:51|27184.99
22:56:52|27185.06
22:56:53|27185.14
22:56:54|27181.6
22:56:55|27181.67
22:56:56|27180.97
22:56:57|27179.88
22:56:58|27179.28
22:56:59|27177.38
22:57:00|27175.61
22:57:01|27177.33
22:57:02|27177.46
22:57:03|27177.33
22:57:04|27177.45
22:57:05|27178.03
22:57:06|27177.53
22:57:07|27177.46
22:57:08|27177.17
22:57:09|27177.79
22:57:09|27177.16
22:57:11|27180.97
22:57:12|27181.04
22:57:13|27181.6
22:57:14|27181.96
22:57:14|27191.78
22:57:16|27188.1
22:57:17|27191.44
22:57:18|27189.48
22:57:18|27188.54
22:57:19|27187.42
22:57:20|27187.44
22:57:22|27185.55
22:57:23|27181.84
22:57:24|27182.11
22:57:25|27182.45
22:57:26|27186.18
22:57:26|27185.13
22:57:27|27184.19
22:57:29|27184.21
22:57:30|27184.65
22:57:30|27183.8
22:57:32|27185.66
22:57:33|27186.1
22:57:34|27187.81
22:57:35|27188.04
22:57:36|27192.53
22:57:37|27190.56
22:57:38|27191.26
22:57:38|27190.84
22:57:39|27190.19
22:57:41|27191.65
22:57:42|27190.62
22:57:43|27189.97
22:57:43|27188.88
22:57:45|27189.38
22:57:45|27189.99
22:57:46|27187.64
22:57:48|27187.66
22:57:49|27186.76
22:57:51|27180.84
22:57:51|27179.74
22:57:52|27180.6
22:57:53|27178.36
22:57:55|27178.
22:57:56|27177.92
22:57:57|27179.46
22:57:58|27180.54
22:57:59|27179.48
22:58:00|27179.61
22:58:01|27185.24
22:58:02|27184.5
22:58:03|27184.5
22:58:04|27185.99
22:58:05|27186.71
22:58:06|27188.72
22:58:07|27189.36
22:58:08|27190.
22:58:09|27189.57
22:58:10|27189.99
22:58:11|27189.19
22:58:12|27190.06
22:58:13|27189.26
22:58:14|27190.21
22:58:15|27186.43
22:58:16|27187.69
22:58:17|27186.47
22:58:18|27186.07
22:58:19|27183.65
22:58:20|27184.16
22:58:21|27184.6
22:58:22|27184.99
22:58:23|27183.69
22:58:24|27184.94
22:58:25|27183.83
22:58:26|27183.98
22:58:27|27183.94
22:58:28|27184.88
22:58:29|27183.82
22:58:30|27183.98
22:58:32|27184.81
22:58:32|27183.99
22:58:33|27185.38
22:58:34|27185.45
22:58:35|27185.01
22:58:36|27185.46
22:58:37|27186.
22:58:38|27185.89
22:58:39|27184.92
22:58:40|27183.98
22:58:41|27183.99
22:58:42|27184.58
22:58:43|27183.98
22:58:44|27184.42
22:58:45|27183.
22:58:46|27187.21
22:58:47|27186.16
22:58:48|27187.17
22:58:49|27186.16
22:58:51|27187.1
22:58:52|27186.65
22:58:53|27186.64
22:58:54|27186.33
22:58:55|27185.21
22:58:56|27185.41
22:58:57|27185.41
22:58:58|27186.34
22:58:59|27185.32
22:59:00|27187.18
22:59:01|27187.59
22:59:02|27185.46
22:59:03|27185.27
22:59:04|27185.27
22:59:05|27184.33
22:59:06|27184.
22:59:07|27185.03
22:59:08|27182.89
22:59:09|27183.4
22:59:10|27183.26
22:59:11|27181.41
22:59:12|27181.88
22:59:13|27181.93
22:59:14|27175.84
22:59:15|27175.14
22:59:16|27175.7
22:59:17|27175.77
22:59:18|27174.8
22:59:19|27174.71
22:59:20|27176.8
22:59:21|27174.76
22:59:22|27174.72
22:59:23|27175.
22:59:25|27174.36
22:59:25|27175.51
22:59:26|27173.99
22:59:27|27175.3
22:59:28|27174.3
22:59:29|27175.14
22:59:30|27171.29
22:59:31|27174.01
22:59:33|27175.4
22:59:33|27175.49
22:59:34|27176.
22:59:36|27175.51
22:59:37|27176.15
22:59:37|27173.7
22:59:38|27173.87
22:59:40|27174.08
22:59:40|27173.67
22:59:41|27171.46
22:59:42|27170.41
22:59:43|27169.16
22:59:45|27170.7
22:59:45|27170.64
22:59:47|27172.17
22:59:48|27170.04
22:59:48|27170.13
22:59:49|27169.72
22:59:51|27168.67
22:59:52|27168.43
22:59:53|27168.13
22:59:54|27169.15
22:59:55|27167.12
22:59:56|27166.25
22:59:57|27166.72
22:59:58|27166.94
22:59:59|27166.
23:00:00|27165.89
23:00:01|27166.49
23:00:02|27164.46
23:00:04|27164.66
23:00:04|27167.78
23:00:05|27170.21
23:00:06|27166.78
23:00:07|27165.68
23:00:08|27164.54
23:00:09|27165.06
23:00:10|27162.56
23:00:11|27163.28
23:00:12|27166.98
23:00:13|27166.63
23:00:14|27167.67
23:00:15|27168.68
23:00:16|27171.03
23:00:17|27174.64
23:00:18|27179.51
23:00:19|27180.97
23:00:20|27183.89
23:00:21|27183.32
23:00:22|27183.17
23:00:23|27183.54
23:00:24|27182.71
23:00:25|27181.64
23:00:26|27182.61
23:00:27|27181.58
23:00:28|27181.66
23:00:29|27186.02
23:00:30|27182.1
23:00:31|27183.08
23:00:32|27184.8
23:00:33|27186.72
23:00:34|27190.11
23:00:35|27190.8
23:00:36|27187.61
23:00:37|27187.18
23:00:38|27187.48
23:00:39|27188.24
23:00:40|27188.94
23:00:41|27190.9
23:00:42|27189.27
23:00:43|27190.59
23:00:44|27192.09
23:00:45|27191.6
23:00:46|27191.94
23:00:47|27192.78
23:00:48|27190.69
23:00:49|27191.25
23:00:50|27187.96
23:00:52|27190.19
23:00:53|27189.23
23:00:54|27195.45
23:00:55|27194.6
23:00:56|27194.66
23:00:57|27193.92
23:00:58|27193.35
23:00:59|27193.53
23:01:00|27194.36
23:01:01|27195.
23:01:02|27198.
23:01:03|27197.38
23:01:04|27197.96
23:01:05|27197.95
23:01:06|27197.44
23:01:07|27198.5
23:01:08|27196.75
23:01:09|27196.08
23:01:10|27196.08
23:01:11|27195.61
23:01:12|27195.06
23:01:13|27190.26
23:01:14|27191.78
23:01:15|27191.17
23:01:16|27189.52
23:01:18|27188.3
23:01:19|27184.82
23:01:19|27184.4
23:01:21|27182.09
23:01:22|27180.79
23:01:23|27180.81
23:01:24|27179.73
23:01:25|27179.75
23:01:25|27176.
23:01:26|27178.34
23:01:27|27178.54
23:01:29|27177.29
23:01:29|27178.29
23:01:30|27177.4
23:01:31|27179.26
23:01:33|27178.07
23:01:33|27179.34
23:01:34|27179.01
23:01:35|27175.14
23:01:36|27176.29
23:01:37|27175.
23:01:39|27175.58
23:01:39|27177.91
23:01:40|27179.15
23:01:41|27178.39
23:01:42|27177.77
23:01:43|27178.72
23:01:44|27178.25
23:01:45|27178.25
23:01:46|27178.25
23:01:47|27176.43
23:01:49|27175.12
23:01:49|27175.13
23:01:50|27174.35
23:01:52|27174.35
23:01:53|27174.35
23:01:54|27174.15
23:01:55|27174.56
23:01:56|27174.47
23:01:57|27173.85
23:01:58|27173.43
23:01:59|27176.96
23:02:00|27177.98
23:02:01|27178.43
23:02:02|27178.91
23:02:03|27178.22
23:02:04|27171.73
23:02:05|27173.41
23:02:06|27175.54
23:02:07|27176.01
23:02:08|27182.02
23:02:09|27180.58
23:02:10|27181.96
23:02:11|27179.8
23:02:12|27177.07
23:02:13|27175.44
23:02:14|27176.11
23:02:14|27172.73
23:02:16|27167.22
23:02:16|27169.68
23:02:18|27169.87
23:02:19|27169.68
23:02:20|27170.66
23:02:21|27169.53
23:02:22|27168.84
23:02:23|27169.26
23:02:23|27169.68
23:02:25|27168.47
23:02:26|27168.
23:02:27|27170.23
23:02:28|27168.46
23:02:29|27169.98
23:02:29|27169.82
23:02:31|27169.82
23:02:32|27170.09
23:02:32|27169.8
23:02:33|27172.12
23:02:35|27173.4
23:02:36|27177.78
23:02:36|27176.01
23:02:38|27175.14
23:02:38|27175.14
23:02:39|27174.71
23:02:41|27175.99
23:02:42|27174.71
23:02:43|27171.41
23:02:43|27171.37
23:02:45|27171.26
23:02:46|27171.18
23:02:46|27169.55
23:02:48|27170.83
23:02:49|27171.14
23:02:50|27170.74
23:02:50|27169.63
23:02:52|27170.67
23:02:53|27170.68
23:02:54|27169.82
23:02:56|27169.7
23:02:56|27170.65
23:02:57|27169.68
23:02:58|27170.37
23:03:00|27169.62
23:03:01|27169.79
23:03:02|27168.67
23:03:03|27168.27
23:03:04|27167.91
23:03:05|27168.47
23:03:06|27166.75
23:03:07|27165.56
23:03:08|27166.43
23:03:09|27165.3
23:03:10|27165.35
23:03:11|27165.36
23:03:12|27165.16
23:03:13|27165.18
23:03:14|27165.76
23:03:15|27167.36
23:03:16|27166.
23:03:17|27166.98
23:03:19|27169.8
23:03:19|27170.14
23:03:20|27170.3
23:03:21|27169.99
23:03:22|27169.98
23:03:23|27170.81
23:03:24|27169.7
23:03:25|27170.41
23:03:26|27170.41
23:03:27|27169.72
23:03:28|27170.38
23:03:29|27171.62
23:03:30|27171.67
23:03:31|27174.83
23:03:32|27173.91
23:03:33|27172.13
23:03:34|27171.17
23:03:35|27171.27
23:03:36|27171.28
23:03:37|27171.29
23:03:38|27170.24
23:03:39|27168.45
23:03:40|27168.96
23:03:41|27168.71
23:03:42|27168.71
23:03:43|27169.54
23:03:44|27169.2
23:03:45|27168.41
23:03:46|27168.41
23:03:47|27168.41
23:03:48|27168.45
23:03:49|27169.97
23:03:50|27169.81
23:03:51|27169.97
23:03:52|27169.27
23:03:53|27167.5
23:03:55|27167.39
23:03:56|27161.19
23:03:57|27160.63
23:03:58|27163.96
23:03:59|27163.94
23:04:00|27161.19
23:04:01|27163.1
23:04:02|27163.24
23:04:03|27166.58
23:04:04|27165.58
23:04:05|27166.99
23:04:06|27166.88
23:04:07|27166.98
23:04:08|27167.55
23:04:09|27166.79
23:04:10|27164.
23:04:11|27164.12
23:04:12|27164.07
23:04:13|27162.67
23:04:14|27163.86
23:04:15|27163.99
23:04:17|27164.57
23:04:17|27164.57
23:04:18|27164.16
23:04:20|27163.19
23:04:20|27162.86
23:04:22|27162.29
23:04:22|27162.72
23:04:23|27161.82
23:04:25|27163.56
23:04:26|27162.38
23:04:27|27162.49
23:04:27|27160.54
23:04:29|27161.03
23:04:30|27161.53
23:04:31|27159.66
23:04:31|27159.64
23:04:32|27159.19
23:04:33|27158.8
23:04:35|27158.95
23:04:36|27158.13
23:04:37|27158.01
23:04:37|27158.14
23:04:38|27158.59
23:04:39|27159.05
23:04:40|27159.06
23:04:42|27157.95
23:04:43|27157.56
23:04:44|27156.22
23:04:45|27157.93
23:04:46|27157.54
23:04:47|27159.23
23:04:48|27159.63
23:04:48|27159.62
23:04:50|27159.89
23:04:50|27156.6
23:04:51|27157.07
23:04:53|27155.
23:04:54|27155.31
23:04:55|27155.31
23:04:56|27157.07
23:04:58|27160.87
23:04:58|27160.09
23:04:59|27160.83
23:05:01|27158.95
23:05:01|27158.81
23:05:03|27160.94
23:05:04|27161.38
23:05:05|27159.96
23:05:05|27158.82
23:05:07|27156.55
23:05:08|27158.48
23:05:09|27160.53
23:05:10|27160.83
23:05:11|27160.89
23:05:12|27158.98
23:05:13|27158.95
23:05:14|27160.2
23:05:15|27160.2
23:05:16|27165.58
23:05:16|27165.39
23:05:18|27169.18
23:05:19|27168.32
23:05:20|27168.7
23:05:21|27167.07
23:05:22|27169.11
23:05:23|27168.25
23:05:23|27167.9
23:05:24|27167.59
23:05:26|27167.59
23:05:27|27168.
23:05:28|27166.71
23:05:28|27168.
23:05:30|27167.61
23:05:31|27166.54
23:05:32|27166.54
23:05:33|27166.2
23:05:34|27166.55
23:05:34|27166.03
23:05:36|27165.53
23:05:37|27165.06
23:05:38|27161.64
23:05:39|27164.87
23:05:40|27164.42
23:05:41|27166.12
23:05:42|27168.37
23:05:43|27166.54
23:05:44|27166.48
23:05:45|27166.4
23:05:46|27164.96
23:05:47|27165.61
23:05:48|27164.96
23:05:49|27164.96
23:05:49|27168.69
23:05:51|27176.49
23:05:52|27177.72
23:05:52|27178.79
23:05:54|27179.16
23:05:55|27179.08
23:05:56|27174.65
23:05:56|27175.25
23:05:58|27174.43
23:06:00|27174.01
23:06:01|27174.03
23:06:01|27172.97
23:06:02|27174.77
23:06:04|27174.89
23:06:05|27176.49
23:06:06|27178.33
23:06:07|27178.93
23:06:08|27177.76
23:06:09|27179.9
23:06:10|27180.01
23:06:10|27182.02
23:06:12|27183.31
23:06:13|27184.89
23:06:14|27185.25
23:06:15|27191.35
23:06:15|27189.52
23:06:17|27186.56
23:06:18|27187.85
23:06:19|27184.49
23:06:20|27182.64
23:06:21|27182.84
23:06:21|27182.53
23:06:22|27182.81
23:06:24|27182.88
23:06:24|27183.69
23:06:26|27181.62
23:06:26|27180.62
23:06:27|27182.4
23:06:28|27182.65
23:06:29|27180.2
23:06:30|27179.56
23:06:31|27183.39
23:06:32|27181.86
23:06:33|27180.73
23:06:34|27181.87
23:06:36|27179.63
23:06:36|27180.02
23:06:37|27175.14
23:06:39|27175.73
23:06:40|27176.23
23:06:41|27177.72
23:06:42|27176.33
23:06:43|27177.62
23:06:43|27176.47
23:06:45|27177.63
23:06:46|27176.47
23:06:47|27176.43
23:06:48|27176.43
23:06:49|27177.49
23:06:50|27176.76
23:06:51|27177.59
23:06:51|27176.79
23:06:52|27177.68
23:06:54|27176.38
23:06:54|27168.43
23:06:55|27166.8
23:06:57|27165.37
23:06:58|27166.04
23:06:59|27166.01
23:07:01|27168.27
23:07:01|27163.23
23:07:03|27165.24
23:07:04|27163.28
23:07:05|27159.45
23:07:06|27163.64
23:07:07|27162.87
23:07:08|27162.28
23:07:09|27161.63
23:07:10|27159.86
23:07:11|27158.47
23:07:12|27160.
23:07:13|27159.63
23:07:14|27159.6
23:07:15|27159.07
23:07:16|27158.8
23:07:17|27158.81
23:07:18|27158.8
23:07:19|27158.6
23:07:20|27157.05
23:07:21|27155.39
23:07:22|27155.33
23:07:23|27154.47
23:07:25|27154.95
23:07:25|27153.9
23:07:26|27155.13
23:07:27|27153.9
23:07:28|27156.73
23:07:29|27157.63
23:07:30|27160.09
23:07:32|27161.77
23:07:32|27160.31
23:07:34|27161.53
23:07:35|27160.
23:07:35|27159.23
23:07:37|27159.07
23:07:38|27157.21
23:07:38|27154.58
23:07:39|27156.13
23:07:40|27152.85
23:07:41|27154.07
23:07:42|27157.08
23:07:43|27155.82
23:07:45|27156.36
23:07:45|27157.23
23:07:46|27157.08
23:07:48|27157.09
23:07:49|27157.01
23:07:50|27156.84
23:07:50|27156.71
23:07:51|27156.5
23:07:52|27155.79
23:07:53|27155.36
23:07:54|27156.23
23:07:55|27155.68
23:07:56|27156.94
23:07:57|27157.5
23:07:59|27156.01
23:08:00|27155.93
23:08:01|27156.65
23:08:03|27149.45
23:08:04|27148.93
23:08:05|27149.68
23:08:06|27148.91
23:08:07|27147.94
23:08:08|27148.91
23:08:09|27147.78
23:08:10|27149.32
23:08:11|27146.08
23:08:12|27147.26
23:08:13|27146.26
23:08:14|27142.94
23:08:15|27141.6
23:08:16|27140.51
23:08:17|27141.31
23:08:18|27141.01
23:08:19|27140.35
23:08:20|27142.83
23:08:22|27144.
23:08:22|27143.31
23:08:23|27143.24
23:08:24|27143.85
23:08:25|27146.55
23:08:26|27146.57
23:08:27|27146.57
23:08:28|27146.57
23:08:29|27148.33
23:08:30|27145.5
23:08:31|27145.55
23:08:32|27145.16
23:08:33|27144.6
23:08:35|27139.24
23:08:35|27139.96
23:08:36|27141.08
23:08:38|27141.26
23:08:38|27141.47
23:08:39|27141.57
23:08:40|27141.6
23:08:41|27139.68
23:08:42|27143.54
23:08:43|27143.54
23:08:45|27143.74
23:08:45|27142.05
23:08:46|27143.05
23:08:47|27141.43
23:08:48|27139.69
23:08:49|27137.17
23:08:50|27138.52
23:08:51|27137.33
23:08:52|27138.63
23:08:54|27137.7
23:08:54|27137.1
23:08:55|27138.61
23:08:56|27137.83
23:08:57|27138.16
23:08:58|27137.05
23:09:00|27137.03
23:09:01|27137.92
23:09:03|27137.79
23:09:03|27144.36
23:09:04|27145.75
23:09:06|27154.91
23:09:06|27153.72
23:09:08|27155.97
23:09:08|27153.64
23:09:09|27155.7
23:09:11|27153.29
23:09:11|27150.36
23:09:12|27145.9
23:09:14|27147.07
23:09:14|27144.88
23:09:15|27145.85
23:09:16|27146.78
23:09:17|27146.99
23:09:18|27146.07
23:09:19|27147.59
23:09:20|27146.8
23:09:22|27146.66
23:09:22|27146.07
23:09:23|27145.69
23:09:24|27145.53
23:09:26|27146.29
23:09:26|27146.76
23:09:28|27146.44
23:09:28|27145.43
23:09:29|27144.52
23:09:30|27145.08
23:09:31|27145.08
23:09:32|27145.39
23:09:33|27146.76
23:09:34|27146.76
23:09:35|27147.69
23:09:37|27148.78
23:09:37|27148.88
23:09:38|27154.41
23:09:39|27153.51
23:09:41|27153.87
23:09:41|27153.22
23:09:42|27154.58
23:09:43|27153.29
23:09:44|27153.9
23:09:45|27153.52
23:09:47|27152.37
23:09:47|27152.78
23:09:49|27152.45
23:09:49|27152.31
23:09:51|27151.92
23:09:51|27151.92
23:09:52|27151.92
23:09:53|27150.5
23:09:55|27147.52
23:09:56|27146.56
23:09:57|27146.68
23:09:57|27147.57
23:09:58|27146.34
23:09:59|27146.74
23:10:01|27145.6
23:10:02|27144.86
23:10:04|27149.09
23:10:04|27145.05
23:10:05|27145.59
23:10:07|27146.76
23:10:08|27145.72
23:10:08|27146.76
23:10:10|27145.62
23:10:10|27145.71
23:10:12|27147.67
23:10:13|27146.73
23:10:13|27146.72
23:10:14|27146.72
23:10:16|27146.7
23:10:16|27148.17
23:10:17|27150.02
23:10:18|27153.21
23:10:19|27153.66
23:10:20|27153.5
23:10:21|27154.8
23:10:22|27153.28
23:10:23|27152.8
23:10:25|27152.8
23:10:25|27152.88
23:10:27|27151.03
23:10:28|27151.88
23:10:29|27150.81
23:10:30|27150.12
23:10:31|27150.49
23:10:32|27149.98
23:10:33|27149.98
23:10:34|27148.52
23:10:35|27149.11
23:10:35|27149.77
23:10:37|27149.08
23:10:38|27149.87
23:10:39|27149.67
23:10:39|27148.75
23:10:41|27149.42
23:10:42|27149.12
23:10:43|27147.32
23:10:44|27149.12
23:10:45|27149.12
23:10:46|27149.77
23:10:47|27157.17
23:10:48|27158.78
23:10:49|27157.85
23:10:50|27158.79
23:10:50|27158.72
23:10:51|27156.75
23:10:52|27157.05
23:10:54|27156.75
23:10:55|27157.71
23:10:56|27159.42
23:10:56|27159.02
23:10:58|27159.73
23:10:58|27159.73
23:11:00|27159.19
23:11:01|27159.74
23:11:02|27160.54
23:11:03|27159.81
23:11:05|27163.22
23:11:05|27164.08
23:11:06|27163.79
23:11:07|27167.08
23:11:08|27168.73
23:11:09|27168.43
23:11:10|27168.43
23:11:11|27168.81
23:11:12|27170.83
23:11:13|27171.41
23:11:14|27172.56
23:11:15|27171.92
23:11:17|27169.95
23:11:18|27168.26
23:11:19|27166.65
23:11:20|27167.6
23:11:21|27167.99
23:11:22|27164.08
23:11:22|27165.04
23:11:24|27164.87
23:11:25|27163.24
23:11:26|27161.71
23:11:27|27159.73
23:11:28|27160.35
23:11:29|27159.77
23:11:29|27158.01
23:11:31|27163.75
23:11:32|27162.12
23:11:33|27161.63
23:11:34|27161.1
23:11:35|27163.77
23:11:36|27161.81
23:11:36|27163.45
23:11:37|27163.47
23:11:38|27162.86
23:11:40|27163.2
23:11:41|27161.41
23:11:42|27157.08
23:11:43|27157.08
23:11:44|27157.53
23:11:44|27158.
23:11:46|27156.22
23:11:46|27158.8
23:11:48|27158.04
23:11:49|27158.04
23:11:50|27157.82
23:11:51|27157.17
23:11:51|27156.09
23:11:53|27155.3
23:11:54|27155.35
23:11:55|27156.34
23:11:56|27155.36
23:11:57|27157.54
23:11:58|27158.47
23:11:58|27158.38
23:12:00|27160.8
23:12:00|27161.99
23:12:02|27160.81
23:12:03|27161.42
23:12:05|27160.39
23:12:06|27159.99
23:12:06|27159.96
23:12:08|27159.82
23:12:09|27160.37
23:12:10|27159.67
23:12:11|27159.67
23:12:12|27159.67
23:12:13|27160.91
23:12:14|27159.75
23:12:15|27159.69
23:12:16|27159.69
23:12:17|27159.67
23:12:19|27160.27
23:12:19|27159.35
23:12:20|27160.59
23:12:21|27159.71
23:12:22|27159.71
23:12:23|27159.67
23:12:24|27160.74
23:12:26|27161.83
23:12:26|27162.
23:12:27|27160.98
23:12:28|27160.98
23:12:29|27160.59
23:12:30|27161.56
23:12:31|27160.6
23:12:32|27162.51
23:12:33|27161.12
23:12:35|27161.98
23:12:36|27170.29
23:12:36|27170.73
23:12:38|27169.56
23:12:38|27168.26
23:12:39|27165.3
23:12:41|27166.04
23:12:41|27166.01
23:12:43|27166.11
23:12:43|27165.42
23:12:45|27165.85
23:12:46|27163.54
23:12:46|27163.04
23:12:47|27163.57
23:12:48|27162.67
23:12:49|27163.
23:12:50|27163.
23:12:51|27156.79
23:12:52|27158.75
23:12:54|27158.39
23:12:54|27157.99
23:12:56|27157.35
23:12:56|27156.79
23:12:57|27157.94
23:12:59|27158.3
23:12:59|27157.66
23:13:01|27158.32
23:13:01|27158.3
23:13:02|27158.32
23:13:04|27157.78
23:13:06|27158.37
23:13:06|27158.37
23:13:08|27156.22
23:13:09|27157.54
23:13:10|27157.1
23:13:11|27156.17
23:13:11|27154.26
23:13:12|27154.
23:13:14|27156.45
23:13:15|27154.25
23:13:16|27155.42
23:13:17|27155.43
23:13:17|27155.4
23:13:18|27154.62
23:13:20|27153.82
23:13:20|27154.8
23:13:21|27151.9
23:13:22|27151.92
23:13:23|27154.5
23:13:25|27156.14
23:13:26|27156.45
23:13:27|27156.2
23:13:27|27156.14
23:13:29|27156.13
23:13:29|27156.27
23:13:30|27154.99
23:13:31|27153.78
23:13:32|27153.78
23:13:34|27154.04
23:13:34|27154.04
23:13:35|27152.91
23:13:37|27155.36
23:13:37|27154.01
23:13:38|27154.01
23:13:39|27154.01
23:13:41|27153.32
23:13:41|27153.31
23:13:42|27152.92
23:13:44|27152.51
23:13:44|27152.51
23:13:46|27153.05
23:13:46|27153.53
23:13:48|27154.18
23:13:48|27154.18
23:13:50|27150.12
23:13:50|27148.36
23:13:52|27148.62
23:13:52|27151.02
23:13:53|27149.85
23:13:55|27149.8
23:13:56|27150.18
23:13:56|27151.02
23:13:58|27150.4
23:13:58|27151.91
23:13:59|27152.39
23:14:01|27154.45
23:14:02|27154.45
23:14:02|27153.59
23:14:03|27154.05
23:14:05|27152.85
23:14:06|27152.85
23:14:07|27153.27
23:14:09|27153.21
23:14:09|27153.24
23:14:11|27154.93
23:14:11|27155.9
23:14:13|27154.74
23:14:14|27154.74
23:14:15|27154.74
23:14:16|27154.8
23:14:16|27154.51
23:14:18|27155.9
23:14:19|27154.72
23:14:20|27155.11
23:14:20|27155.11
23:14:22|27154.38
23:14:23|27154.38
23:14:24|27154.25
23:14:25|27154.25
23:14:25|27154.25
23:14:27|27155.03
23:14:28|27154.15
23:14:29|27154.15
23:14:30|27154.52
23:14:31|27154.37
23:14:31|27154.13
23:14:33|27153.21
23:14:34|27154.13
23:14:35|27152.13
23:14:35|27152.37
23:14:37|27152.37
23:14:38|27152.35
23:14:39|27152.35
23:14:39|27153.
23:14:40|27153.06
23:14:42|27152.
23:14:43|27153.45
23:14:43|27152.84
23:14:45|27152.65
23:14:46|27152.84
23:14:46|27154.24
23:14:47|27153.51
23:14:48|27152.79
23:14:49|27152.83
23:14:51|27152.83
23:14:51|27152.8
23:14:53|27153.53
23:14:53|27153.53
23:14:55|27153.54
23:14:56|27152.61
23:14:57|27153.78
23:14:57|27154.68
23:14:58|27152.79
23:15:00|27152.39
23:15:00|27153.88
23:15:02|27152.29
23:15:02|27152.
23:15:04|27152.37
23:15:05|27153.13
23:15:07|27154.01
23:15:07|27152.
23:15:08|27152.
23:15:09|27154.03
23:15:10|27154.04
23:15:11|27155.02
23:15:12|27155.77
23:15:13|27154.81
23:15:14|27155.77
23:15:15|27157.07
23:15:16|27156.86
23:15:17|27158.26
23:15:18|27158.14
23:15:19|27166.46
23:15:20|27165.53
23:15:21|27167.41
23:15:22|27168.97
23:15:24|27169.83
23:15:24|27166.18
23:15:25|27165.68
23:15:26|27161.08
23:15:27|27162.2
23:15:28|27162.3
23:15:29|27162.24
23:15:30|27161.94
23:15:32|27164.67
23:15:33|27166.04
23:15:34|27165.78
23:15:34|27166.06
23:15:35|27165.75
23:15:36|27165.92
23:15:37|27166.54
23:15:39|27163.23
23:15:40|27163.93
23:15:41|27165.04
23:15:42|27163.53
23:15:42|27161.42
23:15:44|27162.25
23:15:45|27162.2
23:15:46|27162.71
23:15:46|27162.3
23:15:48|27161.77
23:15:49|27160.91
23:15:50|27161.34
23:15:50|27158.76
23:15:52|27159.
23:15:53|27159.45
23:15:54|27159.89
23:15:55|27161.81
23:15:55|27162.07
23:15:57|27162.24
23:15:58|27163.1
23:15:59|27162.28
23:15:59|27162.22
23:16:00|27162.47
23:16:01|27162.28
23:16:03|27163.28
23:16:04|27163.13
23:16:04|27164.38
23:16:06|27164.78
23:16:07|27165.67
23:16:09|27166.93
23:16:10|27166.11
23:16:11|27168.25
23:16:11|27166.1
23:16:12|27166.77
23:16:14|27165.07
23:16:15|27165.
23:16:16|27164.92
23:16:17|27165.
23:16:18|27163.16
23:16:19|27161.02
23:16:20|27162.88
23:16:21|27161.31
23:16:22|27162.37
23:16:23|27162.21
23:16:24|27161.23
23:16:25|27161.29
23:16:26|27161.33
23:16:27|27162.67
23:16:28|27161.81
23:16:29|27161.19
23:16:30|27161.81
23:16:31|27161.26
23:16:32|27162.22
23:16:33|27162.52
23:16:34|27163.53
23:16:35|27163.09
23:16:36|27162.17
23:16:37|27165.19
23:16:38|27165.44
23:16:39|27166.1
23:16:40|27166.08
23:16:41|27166.08
23:16:42|27167.88
23:16:43|27168.69
23:16:44|27166.02
23:16:45|27165.54
23:16:46|27165.53
23:16:47|27165.55
23:16:48|27165.06
23:16:49|27164.18
23:16:50|27165.33
23:16:51|27164.63
23:16:52|27163.84
23:16:53|27164.4
23:16:54|27164.4
23:16:55|27164.15
23:16:56|27165.19
23:16:57|27165.89
23:16:58|27165.82
23:16:59|27165.82
23:17:00|27165.86
23:17:01|27165.88
23:17:02|27166.19
23:17:03|27165.5
23:17:04|27163.66
23:17:05|27163.09
23:17:06|27163.04
23:17:07|27162.44
23:17:09|27160.86
23:17:10|27161.95
23:17:11|27161.45
23:17:12|27159.69
23:17:13|27160.26
23:17:14|27156.19
23:17:15|27157.27
23:17:16|27175.22
23:17:16|27176.21
23:17:17|27176.
23:17:19|27173.43
23:17:20|27176.33
23:17:21|27174.93
23:17:21|27175.47
23:17:23|27175.79
23:17:24|27176.95
23:17:25|27175.34
23:17:26|27176.57
23:17:27|27182.61
23:17:28|27180.51
23:17:29|27182.52
23:17:30|27183.63
23:17:31|27184.97
23:17:32|27184.77
23:17:33|27185.11
23:17:34|27186.13
23:17:35|27187.22
23:17:36|27188.49
23:17:37|27188.08
23:17:38|27187.87
23:17:39|27187.62
23:17:40|27187.61
23:17:41|27189.49
23:17:42|27187.62
23:17:43|27189.24
23:17:44|27188.57
23:17:45|27191.01
23:17:46|27192.92
23:17:47|27193.58
23:17:48|27189.97
23:17:49|27190.98
23:17:50|27191.49
23:17:51|27190.63
23:17:52|27189.13
23:17:53|27186.32
23:17:54|27186.32
23:17:55|27185.8
23:17:56|27186.81
23:17:57|27186.68
23:17:58|27182.3
23:17:59|27179.51
23:18:00|27180.73
23:18:01|27183.31
23:18:02|27182.86
23:18:03|27181.17
23:18:04|27181.04
23:18:05|27175.49
23:18:06|27172.3
23:18:07|27176.45
23:18:08|27175.
23:18:10|27173.9
23:18:11|27174.3
23:18:11|27170.93
23:18:13|27173.99
23:18:14|27168.61
23:18:15|27171.32
23:18:16|27167.82
23:18:16|27166.5
23:18:17|27166.
23:18:18|27168.19
23:18:20|27168.81
23:18:21|27168.4
23:18:22|27167.16
23:18:22|27167.63
23:18:23|27167.63
23:18:24|27171.25
23:18:26|27170.27
23:18:27|27172.
23:18:27|27170.43
23:18:29|27170.43
23:18:30|27162.46
23:18:31|27164.43
23:18:32|27163.78
23:18:32|27166.56
23:18:33|27165.17
23:18:34|27165.54
23:18:36|27163.94
23:18:36|27165.24
23:18:37|27164.68
23:18:39|27163.77
23:18:40|27163.34
23:18:40|27162.87
23:18:42|27163.03
23:18:42|27163.9
23:18:43|27163.22
23:18:45|27163.22
23:18:45|27164.82
23:18:46|27165.25
23:18:47|27165.21
23:18:48|27167.79
23:18:49|27167.5
23:18:51|27166.13
23:18:51|27166.8
23:18:52|27166.11
23:18:53|27166.16
23:18:54|27166.54
23:18:55|27166.54
23:18:56|27166.54
23:18:58|27167.
23:18:58|27167.62
23:18:59|27165.53
23:19:01|27165.74
23:19:01|27168.
23:19:03|27166.47
23:19:04|27166.62
23:19:04|27166.14
23:19:05|27166.39
23:19:07|27166.39
23:19:07|27167.33
23:19:09|27168.3
23:19:10|27166.8
23:19:11|27167.57
23:19:12|27166.8
23:19:13|27166.8
23:19:14|27166.75
23:19:15|27167.6
23:19:16|27168.02
23:19:17|27167.96
23:19:18|27167.
23:19:19|27166.97
23:19:20|27167.
23:19:21|27166.31
23:19:22|27167.25
23:19:23|27166.47
23:19:24|27166.47
23:19:25|27167.87
23:19:27|27166.6
23:19:27|27167.31
23:19:28|27167.74
23:19:29|27167.4
23:19:30|27168.1
23:19:32|27168.61
23:19:33|27166.66
23:19:33|27167.75
23:19:35|27169.12
23:19:35|27166.44
23:19:37|27167.87
23:19:38|27167.96
23:19:38|27167.29
23:19:39|27166.71
23:19:40|27166.47
23:19:41|27168.69
23:19:42|27168.8
23:19:43|27168.79
23:19:45|27168.01
23:19:45|27168.02
23:19:46|27168.8
23:19:47|27169.59
23:19:48|27168.35
23:19:49|27168.3
23:19:50|27167.83
23:19:51|27167.99
23:19:52|27167.83
23:19:54|27167.83
23:19:54|27167.83
23:19:55|27168.64
23:19:56|27168.64
23:19:57|27170.18
23:19:58|27168.85
23:20:00|27168.
23:20:00|27166.97
23:20:01|27168.67
23:20:02|27168.03
23:20:03|27167.55
23:20:04|27168.23
23:20:05|27168.23
23:20:07|27168.23
23:20:07|27168.43
23:20:08|27168.33
23:20:09|27168.04
23:20:11|27167.89
23:20:12|27167.86
23:20:13|27167.86
23:20:14|27167.4
23:20:15|27167.41
23:20:16|27167.44
23:20:17|27167.25
23:20:18|27168.09
23:20:19|27168.38
23:20:21|27181.52
23:20:21|27180.44
23:20:22|27178.92
23:20:23|27179.88
23:20:24|27179.66
23:20:25|27176.59
23:20:26|27175.26
23:20:27|27177.24
23:20:28|27177.47
23:20:29|27176.81
23:20:30|27176.29
23:20:31|27176.
23:20:32|27176.98
23:20:33|27176.43
23:20:34|27176.41
23:20:35|27177.9
23:20:36|27176.86
23:20:38|27177.87
23:20:39|27178.83
23:20:40|27180.3
23:20:41|27180.29
23:20:42|27181.51
23:20:43|27189.04
23:20:43|27188.05
23:20:45|27188.13
23:20:45|27188.23
23:20:47|27189.8
23:20:47|27187.1
23:20:48|27186.53
23:20:49|27187.68
23:20:51|27187.96
23:20:51|27184.38
23:20:52|27185.23
23:20:54|27184.26
23:20:54|27183.72
23:20:56|27180.16
23:20:56|27182.88
23:20:57|27184.08
23:20:59|27185.03
23:21:00|27185.46
23:21:00|27185.33
23:21:02|27187.85
23:21:02|27187.16
23:21:03|27187.62
23:21:04|27186.33
23:21:05|27186.33
23:21:06|27186.76
23:21:07|27187.62
23:21:08|27189.79
23:21:10|27189.27
23:21:10|27189.9
23:21:11|27189.82
23:21:12|27189.43
23:21:13|27189.43
23:21:15|27190.14
23:21:16|27189.3
23:21:18|27194.68
23:21:18|27195.1
23:21:19|27195.85
23:21:20|27200.
23:21:22|27199.89
23:21:23|27198.65
23:21:24|27198.68
23:21:25|27193.73
23:21:26|27192.72
23:21:27|27191.07
23:21:28|27192.72
23:21:29|27189.8
23:21:30|27190.18
23:21:31|27189.3
23:21:32|27187.78
23:21:33|27188.21
23:21:34|27188.71
23:21:34|27189.17
23:21:35|27189.77
23:21:37|27190.96
23:21:38|27191.38
23:21:39|27190.96
23:21:40|27189.79
23:21:41|27190.21
23:21:42|27190.74
23:21:42|27190.86
23:21:43|27191.15
23:21:45|27191.15
23:21:46|27191.
23:21:47|27195.41
23:21:48|27195.
23:21:49|27194.49
23:21:50|27195.6
23:21:51|27195.79
23:21:51|27197.55
23:21:52|27197.02
23:21:53|27198.78
23:21:55|27199.41
23:21:56|27199.45
23:21:57|27198.68
23:21:58|27198.09
23:21:59|27198.9
23:22:00|27197.15
23:22:01|27198.11
23:22:02|27199.14
23:22:03|27197.82
23:22:04|27194.07
23:22:05|27195.77
23:22:07|27195.76
23:22:07|27195.77
23:22:08|27195.04
23:22:09|27195.76
23:22:10|27196.16
23:22:11|27194.93
23:22:13|27193.19
23:22:14|27193.53
23:22:15|27191.9
23:22:16|27192.27
23:22:17|27191.7
23:22:18|27192.48
23:22:19|27194.67
23:22:20|27193.27
23:22:21|27193.85
23:22:22|27194.6
23:22:23|27195.46
23:22:24|27197.11
23:22:25|27196.75
23:22:26|27198.23
23:22:27|27199.46
23:22:28|27199.25
23:22:29|27198.43
23:22:30|27198.
23:22:32|27199.87
23:22:33|27199.95
23:22:34|27198.36
23:22:34|27199.18
23:22:36|27198.53
23:22:37|27198.92
23:22:38|27195.28
23:22:39|27195.48
23:22:39|27196.9
23:22:41|27197.64
23:22:42|27196.54
23:22:43|27196.4
23:22:43|27196.97
23:22:45|27197.15
23:22:45|27195.78
23:22:47|27196.22
23:22:48|27196.53
23:22:49|27197.46
23:22:50|27197.05
23:22:51|27197.68
23:22:51|27196.74
23:22:53|27197.13
23:22:54|27197.36
23:22:55|27197.36
23:22:56|27196.59
23:22:57|27198.36
23:22:58|27197.06
23:22:59|27196.4
23:23:00|27197.69
23:23:01|27197.08
23:23:02|27197.98
23:23:03|27198.53
23:23:04|27199.21
23:23:05|27199.2
23:23:06|27198.12
23:23:07|27198.36
23:23:08|27198.01
23:23:09|27199.03
23:23:10|27198.93
23:23:11|27197.5
23:23:12|27197.28
23:23:13|27197.52
23:23:14|27197.52
23:23:16|27198.
23:23:16|27197.12
23:23:17|27197.98
23:23:18|27197.02
23:23:19|27195.19
23:23:20|27196.73
23:23:21|27191.27
23:23:22|27191.08
23:23:23|27191.28
23:23:24|27191.46
23:23:25|27194.92
23:23:26|27193.31
23:23:27|27193.17
23:23:28|27193.82
23:23:29|27196.21
23:23:30|27194.59
23:23:31|27193.5
23:23:32|27193.2
23:23:33|27194.18
23:23:34|27199.08
23:23:35|27198.4
23:23:36|27198.4
23:23:37|27198.87
23:23:38|27199.65
23:23:39|27199.66
23:23:40|27197.01
23:23:41|27198.34
23:23:42|27196.81
23:23:43|27199.08
23:23:44|27198.78
23:23:45|27199.48
23:23:46|27198.78
23:23:47|27199.53
23:23:48|27199.21
23:23:49|27199.63
23:23:50|27199.86
23:23:51|27199.93
23:23:52|27199.88
23:23:53|27199.01
23:23:54|27200.45
23:23:55|27200.78
23:23:56|27204.38
23:23:57|27204.16
23:23:58|27203.38
23:23:59|27212.12
23:24:00|27213.48
23:24:01|27220.47
23:24:02|27227.71
23:24:03|27224.17
23:24:04|27214.24
23:24:05|27213.47
23:24:06|27215.34
23:24:07|27211.6
23:24:08|27212.79
23:24:09|27210.87
23:24:10|27210.49
23:24:11|27206.59
23:24:12|27203.8
23:24:13|27204.75
23:24:15|27202.95
23:24:16|27202.57
23:24:16|27204.06
23:24:17|27200.39
23:24:19|27205.
23:24:19|27204.37
23:24:21|27203.02
23:24:21|27207.39
23:24:23|27203.54
23:24:24|27206.89
23:24:25|27205.02
23:24:26|27202.1
23:24:27|27203.47
23:24:28|27199.34
23:24:28|27198.39
23:24:30|27198.4
23:24:31|27199.37
23:24:31|27199.97
23:24:33|27200.94
23:24:34|27201.42
23:24:35|27202.09
23:24:36|27200.
23:24:37|27200.41
23:24:37|27200.41
23:24:38|27200.41
23:24:40|27200.41
23:24:42|27198.43
23:24:43|27199.46
23:24:44|27199.46
23:24:44|27205.05
23:24:45|27204.
23:24:47|27205.01
23:24:47|27203.3
23:24:48|27209.19
23:24:49|27206.81
23:24:50|27207.77
23:24:52|27202.91
23:24:53|27204.31
23:24:54|27203.2
23:24:55|27201.46
23:24:56|27200.12
23:24:56|27201.53
23:24:57|27201.62
23:24:59|27199.01
23:25:00|27200.07
23:25:01|27202.19
23:25:02|27200.68
23:25:03|27200.51
23:25:04|27200.56
23:25:05|27201.17
23:25:06|27205.24
23:25:07|27204.71
23:25:08|27205.65
23:25:09|27206.96
23:25:10|27205.01
23:25:11|27212.33
23:25:12|27211.9
23:25:13|27212.53
23:25:14|27214.
23:25:15|27214.76
23:25:17|27220.05
23:25:18|27219.18
23:25:19|27221.21
23:25:20|27222.9
23:25:21|27220.96
23:25:22|27219.
23:25:23|27216.17
23:25:24|27218.14
23:25:25|27213.78
23:25:26|27211.74
23:25:27|27212.05
23:25:28|27212.46
23:25:29|27210.98
23:25:30|27215.
23:25:31|27212.46
23:25:33|27212.13
23:25:33|27212.38
23:25:34|27211.26
23:25:35|27213.18
23:25:36|27215.36
23:25:37|27215.02
23:25:38|27213.41
23:25:39|27214.56
23:25:40|27213.97
23:25:41|27213.86
23:25:42|27213.84
23:25:43|27214.42
23:25:44|27213.67
23:25:45|27214.43
23:25:46|27212.56
23:25:47|27211.26
23:25:48|27212.22
23:25:49|27211.12
23:25:50|27210.84
23:25:51|27208.76
23:25:52|27212.15
23:25:53|27212.72
23:25:54|27213.18
23:25:55|27211.63
23:25:56|27211.68
23:25:57|27212.66
23:25:59|27213.09
23:26:00|27212.28
23:26:00|27212.54
23:26:02|27212.94
23:26:02|27217.78
23:26:03|27221.02
23:26:04|27227.19
23:26:05|27226.1
23:26:06|27226.21
23:26:08|27225.22
23:26:08|27223.45
23:26:09|27219.49
23:26:11|27220.41
23:26:11|27219.5
23:26:13|27220.17
23:26:14|27221.99
23:26:14|27221.09
23:26:15|27221.09
23:26:17|27223.06
23:26:18|27225.45
23:26:19|27225.29
23:26:21|27223.82
23:26:22|27222.89
23:26:22|27222.
23:26:24|27220.22
23:26:25|27216.34
23:26:26|27217.22
23:26:27|27219.26
23:26:28|27218.5
23:26:29|27218.59
23:26:30|27217.94
23:26:31|27218.1
23:26:32|27218.11
23:26:33|27220.18
23:26:34|27218.41
23:26:35|27216.85
23:26:36|27216.74
23:26:37|27219.
23:26:38|27219.09
23:26:39|27219.16
23:26:40|27219.72
23:26:41|27219.82
23:26:42|27218.88
23:26:43|27221.49
23:26:44|27228.61
23:26:45|27229.06
23:26:45|27229.34
23:26:47|27260.01
23:26:48|27277.87
23:26:49|27269.16
23:26:50|27261.6
23:26:51|27253.3
23:26:52|27260.41
23:26:53|27275.96
23:26:54|27267.06
23:26:55|27258.
23:26:56|27261.19
23:26:57|27280.98
23:26:58|27283.11
23:26:59|27299.3
23:27:00|27295.87
23:27:01|27293.35
23:27:02|27276.52
23:27:03|27276.34
23:27:04|27275.99
23:27:05|27273.
23:27:06|27271.12
23:27:07|27275.86
23:27:08|27281.81
23:27:09|27280.49
23:27:10|27286.59
23:27:11|27287.8
23:27:12|27288.79
23:27:13|27294.68
23:27:14|27288.55
23:27:15|27296.95
23:27:16|27297.04
23:27:17|27295.25
23:27:19|27298.08
23:27:20|27299.99
23:27:21|27303.79
23:27:22|27291.33
23:27:23|27292.74
23:27:24|27291.55
23:27:25|27292.23
23:27:26|27290.11
23:27:27|27294.
23:27:28|27289.74
23:27:29|27286.91
23:27:30|27288.33
23:27:31|27286.14
23:27:32|27286.72
23:27:33|27286.94
23:27:34|27286.37
23:27:35|27288.49
23:27:36|27286.12
23:27:37|27286.17
23:27:38|27284.73
23:27:39|27300.04
23:27:40|27294.52
23:27:41|27292.18
23:27:42|27289.93
23:27:43|27292.18
23:27:44|27284.88
23:27:45|27286.16
23:27:46|27287.14
23:27:47|27287.47
23:27:48|27296.38
23:27:49|27294.75
23:27:50|27301.56
23:27:51|27296.96
23:27:52|27296.4
23:27:53|27298.1
23:27:54|27295.99
23:27:55|27294.69
23:27:56|27296.86
23:27:57|27298.07
23:27:58|27296.92
23:27:59|27296.88
23:28:00|27288.86
23:28:01|27293.49
23:28:02|27292.5
23:28:03|27292.94
23:28:04|27289.69
23:28:05|27293.3
23:28:06|27292.32
23:28:07|27290.81
23:28:08|27290.59
23:28:09|27288.07
23:28:10|27286.4
23:28:11|27288.67
23:28:13|27286.56
23:28:13|27288.88
23:28:14|27286.72
23:28:15|27289.48
23:28:16|27287.69
23:28:17|27287.69
23:28:19|27291.84
23:28:20|27292.32
23:28:21|27291.56
23:28:21|27301.59
23:28:23|27304.11
23:28:24|27302.42
23:28:25|27298.
23:28:26|27302.28
23:28:27|27301.61
23:28:28|27299.56
23:28:29|27299.09
23:28:30|27299.94
23:28:31|27302.03
23:28:32|27305.8
23:28:34|27304.11
23:28:34|27301.94
23:28:35|27302.07
23:28:36|27303.51
23:28:37|27302.69
23:28:38|27299.
23:28:39|27302.
23:28:41|27300.46
23:28:41|27295.24
23:28:42|27293.82
23:28:43|27301.56
23:28:44|27298.56
23:28:46|27300.85
23:28:46|27310.11
23:28:47|27326.5
23:28:48|27326.76
23:28:49|27337.31
23:28:50|27330.31
23:28:51|27328.49
23:28:52|27326.47
23:28:53|27320.91
23:28:54|27320.74
23:28:55|27319.28
23:28:56|27319.65
23:28:57|27337.91
23:28:58|27331.22
23:28:59|27340.
23:29:00|27334.81
23:29:01|27347.16
23:29:02|27342.26
23:29:03|27343.41
23:29:04|27342.84
23:29:05|27341.3
23:29:06|27340.58
23:29:07|27340.76
23:29:08|27338.73
23:29:09|27338.4
23:29:10|27343.18
23:29:11|27349.73
23:29:12|27357.22
23:29:13|27360.93
23:29:14|27352.4
23:29:15|27344.
23:29:16|27346.95
23:29:18|27348.64
23:29:18|27353.42
23:29:20|27351.63
23:29:21|27349.94
23:29:22|27350.71
23:29:23|27350.26
23:29:24|27352.58
23:29:26|27353.14
23:29:26|27339.66
23:29:27|27332.94
23:29:28|27331.21
23:29:29|27332.44
23:29:30|27326.57
23:29:32|27322.92
23:29:33|27320.5
23:29:33|27320.
23:29:35|27315.58
23:29:35|27316.92
23:29:36|27310.92
23:29:38|27308.
23:29:38|27306.
23:29:40|27309.28
23:29:41|27308.44
23:29:42|27309.03
23:29:43|27303.94
23:29:43|27303.01
23:29:44|27297.35
23:29:45|27296.62
23:29:46|27295.74
23:29:47|27296.02
23:29:48|27298.12
23:29:50|27298.24
23:29:50|27300.81
23:29:51|27301.56
23:29:53|27300.7
23:29:54|27302.46
23:29:55|27301.78
23:29:56|27299.81
23:29:56|27300.97
23:29:57|27296.72
23:29:58|27297.3
23:30:00|27307.58
23:30:01|27305.96
23:30:01|27305.96
23:30:03|27304.14
23:30:04|27303.71
23:30:05|27307.47
23:30:06|27310.16
23:30:07|27308.56
23:30:08|27307.95
23:30:09|27301.66
23:30:10|27300.4
23:30:11|27300.34
23:30:11|27297.58
23:30:13|27297.14
23:30:14|27298.98
23:30:15|27297.21
23:30:16|27293.89
23:30:16|27290.13
23:30:18|27289.76
23:30:19|27289.41
23:30:20|27289.63
23:30:21|27293.37
23:30:22|27293.5
23:30:23|27295.98
23:30:25|27294.24
23:30:26|27294.77
23:30:27|27292.96
23:30:28|27293.86
23:30:29|27291.4
23:30:30|27291.5
23:30:30|27293.04
23:30:32|27287.18
23:30:33|27289.87
23:30:34|27286.79
23:30:35|27288.42
23:30:36|27283.37
23:30:37|27284.48
23:30:38|27285.55
23:30:40|27283.15
23:30:40|27284.2
23:30:41|27280.45
23:30:42|27280.29
23:30:43|27279.4
23:30:44|27277.69
23:30:45|27283.03
23:30:46|27287.81
23:30:47|27286.8
23:30:48|27282.44
23:30:49|27279.15
23:30:50|27278.18
23:30:51|27278.77
23:30:52|27273.16
23:30:53|27274.61
23:30:54|27270.6
23:30:55|27270.
23:30:56|27270.81
23:30:57|27273.52
23:30:58|27272.86
23:30:59|27273.
23:31:00|27268.93
23:31:01|27268.08
23:31:02|27267.87
23:31:03|27257.55
23:31:04|27266.72
23:31:05|27267.7
23:31:06|27274.
23:31:07|27266.6
23:31:08|27269.63
23:31:09|27264.18
23:31:10|27264.47
23:31:11|27262.79
23:31:12|27259.43
23:31:13|27260.3
23:31:14|27252.64
23:31:15|27256.05
23:31:16|27257.8
23:31:17|27260.94
23:31:18|27260.94
23:31:19|27260.94
23:31:20|27259.89
23:31:22|27264.23
23:31:23|27262.95
23:31:24|27265.44
23:31:25|27264.95
23:31:26|27264.95
23:31:27|27257.38
23:31:27|27255.71
23:31:29|27257.45
23:31:30|27254.55
23:31:31|27253.4
23:31:31|27252.
23:31:33|27253.49
23:31:34|27256.97
23:31:35|27256.99
23:31:36|27257.87
23:31:36|27255.42
23:31:38|27259.31
23:31:39|27254.51
23:31:39|27254.66
23:31:41|27256.42
23:31:42|27256.7
23:31:43|27256.54
23:31:44|27256.7
23:31:45|27255.
23:31:46|27254.7
23:31:46|27251.3
23:31:48|27247.65
23:31:49|27247.35
23:31:49|27246.12
23:31:50|27246.05
23:31:52|27242.58
23:31:53|27242.77
23:31:54|27243.08
23:31:55|27242.34
23:31:55|27241.5
23:31:57|27250.82
23:31:58|27250.69
23:31:59|27249.77
23:32:00|27248.26
23:32:01|27250.59
23:32:02|27249.27
23:32:03|27248.95
23:32:04|27245.23
23:32:05|27243.86
23:32:06|27242.68
23:32:07|27246.22
23:32:08|27250.18
23:32:08|27248.68
23:32:10|27247.87
23:32:11|27243.63
23:32:12|27252.02
23:32:12|27251.79
23:32:13|27252.
23:32:14|27253.79
23:32:15|27256.92
23:32:17|27256.49
23:32:18|27255.89
23:32:19|27250.85
23:32:20|27247.47
23:32:21|27244.33
23:32:22|27243.87
23:32:23|27242.18
23:32:25|27239.72
23:32:25|27240.17
23:32:27|27239.46
23:32:28|27239.47
23:32:29|27239.47
23:32:30|27243.57
23:32:30|27246.52
23:32:32|27241.26
23:32:33|27240.82
23:32:34|27243.19
23:32:35|27243.91
23:32:36|27241.36
23:32:37|27240.44
23:32:38|27239.86
23:32:39|27241.2
23:32:40|27241.04
23:32:41|27240.8
23:32:42|27240.8
23:32:43|27237.8
23:32:44|27238.12
23:32:45|27236.32
23:32:46|27236.64
23:32:47|27235.39
23:32:48|27238.28
23:32:49|27237.76
23:32:50|27238.28
23:32:51|27238.77
23:32:52|27239.18
23:32:53|27237.73
23:32:54|27237.06
23:32:55|27236.91
23:32:56|27237.18
23:32:57|27237.92
23:32:58|27237.91
23:32:59|27237.84
23:33:00|27236.38
23:33:01|27235.9
23:33:02|27236.14
23:33:03|27236.07
23:33:04|27235.83
23:33:05|27235.56
23:33:06|27235.56
23:33:07|27243.23
23:33:08|27245.69
23:33:09|27247.13
23:33:10|27246.37
23:33:11|27245.6
23:33:12|27245.66
23:33:13|27246.4
23:33:14|27242.64
23:33:16|27240.2
23:33:17|27240.19
23:33:17|27243.85
23:33:18|27240.93
23:33:20|27245.19
23:33:20|27243.75
23:33:21|27244.82
23:33:23|27243.75
23:33:24|27253.01
23:33:25|27252.2
23:33:27|27253.14
23:33:27|27252.27
23:33:29|27252.96
23:33:30|27253.78
23:33:31|27253.78
23:33:31|27247.31
23:33:33|27248.6
23:33:33|27249.18
23:33:35|27244.79
23:33:36|27245.84
23:33:37|27243.94
23:33:38|27244.21
23:33:38|27241.87
23:33:40|27241.67
23:33:41|27239.28
23:33:42|27243.94
23:33:43|27242.28
23:33:44|27244.24
23:33:45|27243.56
23:33:46|27243.04
23:33:47|27243.04
23:33:48|27242.5
23:33:49|27243.9
23:33:50|27235.93
23:33:51|27235.65
23:33:51|27235.82
23:33:53|27234.59
23:33:54|27235.71
23:33:55|27235.31
23:33:56|27236.03
23:33:56|27235.04
23:33:58|27234.34
23:33:59|27234.34
23:34:00|27233.58
23:34:01|27235.
23:34:02|27233.6
23:34:02|27233.52
23:34:04|27232.18
23:34:05|27232.76
23:34:06|27237.64
23:34:07|27238.68
23:34:08|27237.43
23:34:09|27236.69
23:34:10|27237.81
23:34:11|27234.15
23:34:11|27233.15
23:34:13|27232.78
23:34:14|27232.2
23:34:15|27231.54
23:34:16|27231.55
23:34:16|27232.3
23:34:18|27237.08
23:34:18|27231.36
23:34:20|27233.71
23:34:21|27233.56
23:34:21|27232.83
23:34:23|27233.09
23:34:23|27232.51
23:34:25|27232.23
23:34:27|27231.99
23:34:28|27232.96
23:34:29|27232.63
23:34:30|27231.02
23:34:32|27230.94
23:34:32|27231.64
23:34:34|27229.45
23:34:35|27233.35
23:34:36|27232.59
23:34:36|27235.04
23:34:38|27233.44
23:34:39|27234.14
23:34:40|27232.2
23:34:41|27230.36
23:34:41|27230.63
23:34:42|27229.17
23:34:43|27227.47
23:34:45|27230.11
23:34:46|27231.06
23:34:46|27231.06
23:34:48|27229.83
23:34:49|27229.83
23:34:50|27229.85
23:34:51|27229.45
23:34:52|27229.45
23:34:52|27229.97
23:34:54|27229.28
23:34:55|27227.66
23:34:56|27230.18
23:34:57|27227.82
23:34:58|27226.48
23:34:59|27223.3
23:34:59|27222.24
23:35:01|27218.21
23:35:01|27223.3
23:35:03|27234.83
23:35:04|27230.12
23:35:05|27228.02
23:35:06|27228.95
23:35:07|27227.95
23:35:08|27223.49
23:35:08|27225.11
23:35:09|27225.02
23:35:11|27222.23
23:35:12|27224.84
23:35:12|27224.84
23:35:14|27224.83
23:35:15|27223.62
23:35:16|27223.62
23:35:17|27223.2
23:35:18|27221.03
23:35:19|27222.82
23:35:20|27220.23
23:35:20|27218.14
23:35:22|27218.52
23:35:23|27220.15
23:35:24|27221.26
23:35:25|27221.54
23:35:26|27220.9
23:35:28|27220.86
23:35:28|27220.66
23:35:30|27221.7
23:35:31|27221.33
23:35:31|27219.72
23:35:33|27217.64
23:35:33|27217.36
23:35:34|27219.06
23:35:36|27217.01
23:35:37|27217.06
23:35:38|27216.39
23:35:39|27216.42
23:35:39|27212.98
23:35:41|27213.29
23:35:42|27215.85
23:35:42|27216.24
23:35:44|27217.22
23:35:45|27216.83
23:35:46|27215.8
23:35:46|27216.92
23:35:48|27214.96
23:35:48|27214.13
23:35:49|27213.84
23:35:51|27216.67
23:35:52|27213.95
23:35:53|27209.96
23:35:54|27208.96
23:35:55|27209.99
23:35:55|27208.62
23:35:57|27208.55
23:35:58|27206.
23:35:59|27206.96
23:35:59|27206.06
23:36:00|27202.13
23:36:02|27206.96
23:36:03|27213.52
23:36:04|27212.59
23:36:04|27212.39
23:36:06|27212.81
23:36:06|27217.85
23:36:07|27217.82
23:36:08|27219.7
23:36:09|27218.4
23:36:10|27217.23
23:36:11|27218.25
23:36:12|27227.81
23:36:13|27221.93
23:36:14|27220.86
23:36:15|27220.08
23:36:17|27217.29
23:36:17|27218.61
23:36:18|27218.88
23:36:19|27218.88
23:36:20|27221.93
23:36:21|27224.15
23:36:22|27218.19
23:36:23|27218.78
23:36:24|27213.47
23:36:26|27214.48
23:36:27|27213.65
23:36:29|27213.53
23:36:30|27209.09
23:36:31|27209.08
23:36:32|27206.42
23:36:33|27208.43
23:36:33|27207.6
23:36:34|27205.67
23:36:35|27208.67
23:36:36|27208.68
23:36:38|27208.49
23:36:39|27212.06
23:36:40|27210.99
23:36:41|27204.14
23:36:41|27201.24
23:36:43|27195.78
23:36:43|27196.1
23:36:44|27193.74
23:36:46|27196.09
23:36:47|27184.88
23:36:47|27186.76
23:36:48|27186.42
23:36:49|27188.44
23:36:50|27185.83
23:36:52|27184.92
23:36:52|27187.1
23:36:53|27182.06
23:36:55|27180.45
23:36:55|27177.3
23:36:56|27181.01
23:36:57|27182.19
23:36:58|27183.23
23:36:59|27183.34
23:37:00|27195.22
23:37:01|27191.99
23:37:02|27188.69
23:37:03|27185.64
23:37:04|27187.21
23:37:05|27180.2
23:37:06|27180.41
23:37:08|27181.15
23:37:08|27182.02
23:37:09|27182.45
23:37:10|27184.95
23:37:11|27182.73
23:37:12|27182.43
23:37:13|27182.02
23:37:14|27185.38
23:37:16|27183.8
23:37:16|27182.97
23:37:17|27184.6
23:37:18|27186.08
23:37:19|27186.2
23:37:20|27185.26
23:37:21|27188.9
23:37:22|27187.81
23:37:23|27186.36
23:37:24|27187.75
23:37:25|27185.5
23:37:26|27186.2
23:37:28|27183.4
23:37:29|27183.38
23:37:30|27180.
23:37:31|27182.73
23:37:32|27183.09
23:37:33|27184.08
23:37:34|27184.99
23:37:35|27186.91
23:37:37|27186.91
23:37:37|27183.49
23:37:38|27186.91
23:37:39|27188.08
23:37:40|27188.13
23:37:42|27196.83
23:37:43|27196.59
23:37:44|27195.
23:37:45|27192.59
23:37:45|27191.19
23:37:47|27187.18
23:37:47|27190.39
23:37:48|27194.28
23:37:49|27193.75
23:37:50|27190.63
23:37:51|27192.69
23:37:53|27192.67
23:37:53|27193.22
23:37:54|27192.7
23:37:55|27190.07
23:37:56|27187.91
23:37:57|27188.8
23:37:59|27187.78
23:38:00|27187.73
23:38:01|27191.54
23:38:02|27196.54
23:38:02|27195.27
23:38:03|27197.51
23:38:05|27196.96
23:38:06|27194.95
23:38:06|27196.74
23:38:08|27194.42
23:38:08|27194.06
23:38:09|27194.06
23:38:10|27194.41
23:38:12|27192.77
23:38:12|27191.06
23:38:14|27189.95
23:38:14|27187.35
23:38:15|27188.72
23:38:17|27188.93
23:38:18|27190.9
23:38:18|27192.13
23:38:19|27188.91
23:38:20|27190.35
23:38:22|27192.79
23:38:22|27189.88
23:38:24|27189.88
23:38:24|27194.02
23:38:26|27193.13
23:38:26|27193.4
23:38:27|27193.4
23:38:29|27195.1
23:38:30|27182.72
23:38:31|27183.89
23:38:32|27186.21
23:38:33|27183.83
23:38:34|27183.66
23:38:35|27182.82
23:38:36|27186.65
23:38:37|27186.07
23:38:38|27184.74
23:38:39|27184.82
23:38:40|27184.72
23:38:41|27183.84
23:38:42|27182.98
23:38:43|27182.81
23:38:44|27176.8
23:38:45|27175.6
23:38:46|27174.93
23:38:47|27173.8
23:38:48|27172.8
23:38:49|27168.02
23:38:50|27169.88
23:38:51|27168.86
23:38:52|27167.2
23:38:53|27181.56
23:38:54|27181.34
23:38:55|27174.94
23:38:56|27174.27
23:38:57|27173.52
23:38:58|27172.38
23:38:59|27172.2
23:39:00|27174.45
23:39:01|27176.02
23:39:02|27177.8
23:39:03|27176.6
23:39:04|27172.97
23:39:05|27174.27
23:39:06|27173.22
23:39:07|27172.53
23:39:08|27178.69
23:39:09|27168.35
23:39:10|27167.1
23:39:11|27167.5
23:39:12|27164.89
23:39:13|27166.58
23:39:14|27167.89
23:39:15|27167.33
23:39:16|27166.87
23:39:17|27173.51
23:39:18|27176.16
23:39:19|27173.46
23:39:20|27174.85
23:39:21|27173.05
23:39:22|27174.12
23:39:23|27173.51
23:39:24|27171.97
23:39:25|27169.9
23:39:26|27168.42
23:39:27|27167.88
23:39:28|27167.44
23:39:29|27170.13
23:39:31|27169.49
23:39:31|27170.73
23:39:32|27170.83
23:39:33|27170.83
23:39:34|27171.81
23:39:35|27172.23
23:39:36|27173.
23:39:38|27173.58
23:39:38|27173.58
23:39:39|27173.95
23:39:41|27175.9
23:39:42|27176.75
23:39:43|27176.75
23:39:44|27175.98
23:39:45|27175.95
23:39:46|27177.1
23:39:47|27177.5
23:39:48|27176.8
23:39:49|27176.88
23:39:50|27178.12
23:39:51|27180.58
23:39:52|27179.72
23:39:53|27180.06
23:39:54|27178.58
23:39:55|27177.84
23:39:56|27179.27
23:39:57|27181.09
23:39:58|27180.86
23:39:59|27180.95
23:40:00|27181.62
23:40:01|27185.17
23:40:02|27192.18
23:40:03|27192.5
23:40:04|27192.14
23:40:05|27193.71
23:40:06|27189.76
23:40:07|27188.09
23:40:08|27187.4
23:40:09|27187.11
23:40:10|27186.57
23:40:11|27184.12
23:40:12|27188.42
23:40:13|27188.26
23:40:14|27189.43
23:40:15|27190.91
23:40:16|27190.72
23:40:17|27192.38
23:40:18|27192.73
23:40:19|27192.49
23:40:20|27194.13
23:40:21|27192.77
23:40:22|27199.41
23:40:23|27196.59
23:40:24|27200.13
23:40:25|27198.36
23:40:26|27198.99
23:40:28|27200.84
23:40:28|27200.12
23:40:29|27201.38
23:40:31|27200.72
23:40:32|27201.55
23:40:33|27204.38
23:40:34|27200.36
23:40:35|27201.93
23:40:36|27200.76
23:40:37|27202.1
23:40:38|27201.33
23:40:39|27197.96
23:40:40|27199.49
23:40:41|27197.07
23:40:42|27196.45
23:40:43|27196.12
23:40:44|27193.24
23:40:45|27194.55
23:40:46|27191.55
23:40:47|27196.01
23:40:48|27197.03
23:40:49|27197.11
23:40:50|27196.31
23:40:51|27192.75
23:40:52|27192.71
23:40:53|27194.44
23:40:54|27192.97
23:40:55|27190.23
23:40:56|27187.62
23:40:57|27187.47
23:40:58|27188.9
23:40:59|27190.93
23:41:00|27195.65
23:41:01|27192.37
23:41:02|27194.21
23:41:03|27198.36
23:41:04|27198.43
23:41:05|27198.42
23:41:06|27197.74
23:41:07|27195.78
23:41:08|27193.
23:41:09|27192.22
23:41:10|27191.41
23:41:11|27192.38
23:41:12|27192.48
23:41:13|27193.73
23:41:14|27193.24
23:41:15|27191.31
23:41:16|27192.57
23:41:17|27194.4
23:41:18|27195.28
23:41:19|27199.86
23:41:20|27199.76
23:41:21|27199.22
23:41:22|27200.94
23:41:23|27199.5
23:41:24|27201.71
23:41:25|27203.23
23:41:26|27203.47
23:41:27|27204.38
23:41:28|27205.29
23:41:29|27205.29
23:41:30|27203.15
23:41:32|27200.8
23:41:33|27208.82
23:41:34|27210.03
23:41:35|27212.22
23:41:36|27211.59
23:41:37|27214.48
23:41:38|27212.91
23:41:39|27213.24
23:41:40|27215.81
23:41:42|27213.66
23:41:42|27214.4
23:41:43|27215.06
23:41:44|27212.66
23:41:45|27214.4
23:41:46|27209.54
23:41:47|27210.99
23:41:48|27210.52
23:41:49|27209.28
23:41:50|27202.8
23:41:51|27209.73
23:41:52|27210.15
23:41:53|27210.15
23:41:55|27204.58
23:41:56|27207.82
23:41:56|27200.3
23:41:57|27198.54
23:41:59|27200.18
23:42:00|27198.96
23:42:01|27196.56
23:42:01|27198.88
23:42:02|27200.08
23:42:04|27198.24
23:42:04|27199.42
23:42:06|27196.56
23:42:06|27198.89
23:42:07|27197.93
23:42:08|27199.34
23:42:09|27199.59
23:42:11|27199.31
23:42:11|27199.28
23:42:12|27198.09
23:42:14|27199.74
23:42:15|27197.49
23:42:15|27198.48
23:42:16|27198.82
23:42:18|27199.75
23:42:18|27198.2
23:42:20|27198.2
23:42:21|27198.13
23:42:22|27197.67
23:42:23|27198.73
23:42:24|27198.78
23:42:24|27196.02
23:42:26|27197.49
23:42:27|27198.62
23:42:27|27198.62
23:42:29|27198.62
23:42:30|27201.2
23:42:30|27199.39
23:42:31|27198.79
23:42:33|27198.89
23:42:34|27198.89
23:42:35|27196.27
23:42:36|27197.7
23:42:37|27196.3
23:42:38|27197.59
23:42:39|27196.72
23:42:40|27198.88
23:42:41|27197.59
23:42:42|27198.41
23:42:43|27196.71
23:42:44|27196.54
23:42:45|27196.13
23:42:46|27197.15
23:42:47|27198.55
23:42:48|27196.78
23:42:49|27196.81
23:42:50|27198.02
23:42:51|27198.02
23:42:52|27200.64
23:42:53|27197.96
23:42:54|27198.27
23:42:55|27196.57
23:42:56|27198.13
23:42:57|27198.09
23:42:58|27198.69
23:42:59|27198.09
23:43:00|27196.62
23:43:01|27198.41
23:43:02|27204.49
23:43:03|27202.22
23:43:04|27202.19
23:43:05|27202.77
23:43:06|27205.83
23:43:07|27206.8
23:43:08|27207.99
23:43:09|27210.65
23:43:10|27210.54
23:43:11|27210.63
23:43:12|27211.25
23:43:13|27211.59
23:43:14|27211.27
23:43:15|27212.34
23:43:16|27212.06
23:43:17|27211.64
23:43:18|27210.99
23:43:19|27210.51
23:43:20|27210.4
23:43:21|27210.55
23:43:22|27210.48
23:43:23|27210.96
23:43:24|27208.87
23:43:25|27210.54
23:43:26|27209.72
23:43:27|27210.38
23:43:28|27209.02
23:43:29|27199.3
23:43:30|27196.77
23:43:31|27196.64
23:43:32|27193.83
23:43:33|27193.27
23:43:35|27191.77
23:43:36|27192.
23:43:37|27188.32
23:43:38|27185.91
23:43:39|27188.82
23:43:40|27188.89
23:43:41|27188.89
23:43:42|27188.89
23:43:43|27190.52
23:43:45|27189.76
23:43:45|27190.36
23:43:47|27190.36
23:43:48|27188.32
23:43:49|27193.72
23:43:50|27190.91
23:43:51|27187.18
23:43:52|27187.99
23:43:53|27188.87
23:43:54|27191.48
23:43:55|27190.9
23:43:56|27187.
23:43:56|27188.04
23:43:57|27186.48
23:43:59|27186.07
23:43:59|27185.63
23:44:01|27186.67
23:44:01|27191.71
23:44:02|27190.35
23:44:03|27192.11
23:44:04|27190.19
23:44:06|27190.58
23:44:07|27190.8
23:44:07|27190.13
23:44:08|27190.83
23:44:10|27190.68
23:44:10|27193.24
23:44:11|27194.
23:44:12|27193.8
23:44:13|27193.26
23:44:14|27192.79
23:44:16|27194.02
23:44:16|27202.09
23:44:17|27203.47
23:44:19|27201.9
23:44:19|27198.1
23:44:20|27200.47
23:44:21|27201.88
23:44:22|27201.44
23:44:24|27200.21
23:44:25|27202.15
23:44:25|27203.09
23:44:26|27202.68
23:44:27|27202.78
23:44:28|27202.23
23:44:29|27202.48
23:44:31|27206.1
23:44:31|27206.96
23:44:32|27207.81
23:44:33|27207.28
23:44:35|27207.18
23:44:36|27207.01
23:44:38|27205.27
23:44:38|27205.
23:44:39|27205.
23:44:41|27206.92
23:44:41|27206.88
23:44:43|27206.88
23:44:44|27206.2
23:44:45|27206.86
23:44:46|27208.3
23:44:47|27209.09
23:44:48|27208.07
23:44:49|27209.17
23:44:50|27206.53
23:44:51|27205.21
23:44:52|27207.12
23:44:52|27205.02
23:44:54|27204.01
23:44:55|27204.02
23:44:56|27196.63
23:44:57|27197.44
23:44:58|27195.39
23:44:58|27196.51
23:45:00|27195.01
23:45:01|27197.49
23:45:02|27198.22
23:45:02|27193.22
23:45:04|27195.01
23:45:05|27194.5
23:45:06|27199.48
23:45:07|27197.05
23:45:08|27196.44
23:45:09|27196.71
23:45:10|27199.64
23:45:11|27199.92
23:45:12|27200.
23:45:13|27200.27
23:45:14|27197.5
23:45:15|27199.95
23:45:16|27199.45
23:45:17|27201.39
23:45:18|27200.93
23:45:19|27200.51
23:45:20|27201.3
23:45:21|27201.01
23:45:22|27200.71
23:45:23|27200.
23:45:24|27201.05
23:45:25|27201.32
23:45:26|27197.61
23:45:27|27196.64
23:45:28|27199.09
23:45:29|27197.61
23:45:30|27198.17
23:45:30|27196.42
23:45:32|27197.92
23:45:33|27198.36
23:45:34|27200.86
23:45:35|27200.44
23:45:36|27210.69
23:45:38|27207.45
23:45:38|27205.28
23:45:40|27206.03
23:45:41|27202.24
23:45:42|27204.89
23:45:42|27204.12
23:45:44|27203.23
23:45:45|27202.32
23:45:46|27204.22
23:45:47|27201.92
23:45:48|27211.25
23:45:49|27210.
23:45:50|27211.34
23:45:51|27212.99
23:45:52|27213.87
23:45:53|27217.28
23:45:54|27214.93
23:45:55|27216.49
23:45:56|27214.7
23:45:57|27215.56
23:45:58|27216.45
23:45:59|27216.83
23:46:00|27215.81
23:46:01|27218.98
23:46:02|27216.85
23:46:03|27218.59
23:46:04|27219.16
23:46:05|27217.96
23:46:06|27216.34
23:46:07|27218.
23:46:08|27214.84
23:46:09|27204.59
23:46:10|27203.68
23:46:11|27202.15
23:46:12|27203.13
23:46:13|27202.67
23:46:14|27201.02
23:46:15|27203.04
23:46:16|27200.78
23:46:17|27198.67
23:46:18|27200.87
23:46:19|27201.35
23:46:20|27203.12
23:46:21|27201.33
23:46:22|27200.8
23:46:23|27199.47
23:46:24|27199.47
23:46:25|27200.38
23:46:26|27199.98
23:46:27|27196.35
23:46:28|27197.07
23:46:29|27196.61
23:46:30|27196.02
23:46:31|27196.8
23:46:32|27196.45
23:46:33|27197.01
23:46:34|27195.6
23:46:35|27195.
23:46:37|27194.52
23:46:37|27192.82
23:46:39|27192.05
23:46:40|27193.4
23:46:41|27193.63
23:46:42|27193.17
23:46:43|27194.92
23:46:44|27196.42
23:46:46|27195.81
23:46:46|27193.74
23:46:47|27192.53
23:46:48|27192.42
23:46:49|27191.96
23:46:50|27192.52
23:46:51|27192.72
23:46:52|27193.73
23:46:53|27193.9
23:46:54|27193.9
23:46:55|27194.24
23:46:56|27194.55
23:46:57|27193.21
23:46:58|27192.39
23:46:59|27193.3
23:47:00|27195.55
23:47:01|27198.18
23:47:02|27197.06
23:47:03|27198.15
23:47:04|27197.07
23:47:05|27198.12
23:47:06|27197.15
23:47:07|27196.55
23:47:08|27196.55
23:47:09|27196.55
23:47:10|27197.44
23:47:11|27202.8
23:47:12|27202.45
23:47:13|27201.25
23:47:14|27199.08
23:47:15|27199.93
23:47:16|27199.93
23:47:17|27200.03
23:47:18|27200.03
23:47:20|27201.25
23:47:20|27201.25
23:47:22|27199.4
23:47:22|27198.46
23:47:23|27199.69
23:47:24|27199.88
23:47:25|27204.37
23:47:26|27204.1
23:47:27|27205.2
23:47:28|27205.48
23:47:29|27203.13
23:47:31|27201.02
23:47:31|27202.68
23:47:32|27201.97
23:47:34|27203.14
23:47:35|27203.63
23:47:35|27205.73
23:47:36|27205.2
23:47:37|27205.74
23:47:39|27203.34
23:47:40|27206.01
23:47:41|27211.02
23:47:42|27209.09
23:47:43|27209.62
23:47:44|27208.96
23:47:45|27209.32
23:47:47|27209.01
23:47:48|27209.31
23:47:49|27208.43
23:47:50|27208.71
23:47:50|27207.39
23:47:52|27206.61
23:47:53|27207.1
23:47:53|27206.67
23:47:55|27206.61
23:47:55|27205.95
23:47:57|27207.1
23:47:58|27206.88
23:47:58|27206.88
23:47:59|27207.16
23:48:00|27206.52
23:48:02|27206.2
23:48:03|27205.58
23:48:04|27206.14
23:48:05|27205.43
23:48:05|27205.67
23:48:07|27205.8
23:48:08|27206.38
23:48:09|27204.78
23:48:10|27204.93
23:48:11|27205.95
23:48:12|27205.51
23:48:12|27205.02
23:48:13|27203.99
23:48:15|27203.54
23:48:16|27202.66
23:48:16|27204.26
23:48:17|27203.03
23:48:19|27202.51
23:48:20|27202.49
23:48:21|27202.
23:48:21|27202.78
23:48:23|27202.78
23:48:24|27202.15
23:48:25|27202.78
23:48:26|27203.53
23:48:26|27203.47
23:48:28|27205.93
23:48:29|27203.88
23:48:30|27202.7
23:48:31|27203.87
23:48:32|27203.8
23:48:33|27202.15
23:48:34|27202.95
23:48:35|27202.3
23:48:36|27202.15
23:48:37|27202.73
23:48:38|27200.94
23:48:40|27198.68
23:48:41|27200.08
23:48:42|27199.61
23:48:43|27198.48
23:48:44|27196.22
23:48:45|27198.75
23:48:46|27198.24
23:48:47|27197.93
23:48:48|27197.48
23:48:49|27197.49
23:48:50|27196.54
23:48:51|27195.8
23:48:51|27196.95
23:48:53|27195.8
23:48:54|27195.8
23:48:55|27196.29
23:48:56|27196.27
23:48:57|27196.25
23:48:58|27196.63
23:48:59|27199.68
23:49:00|27200.59
23:49:01|27199.53
23:49:02|27200.28
23:49:03|27202.3
23:49:04|27202.45
23:49:05|27202.21
23:49:06|27201.83
23:49:07|27201.04
23:49:08|27202.24
23:49:09|27201.84
23:49:10|27202.08
23:49:11|27202.08
23:49:12|27201.47
23:49:13|27201.83
23:49:14|27202.15
23:49:15|27202.15
23:49:16|27200.55
23:49:17|27200.55
23:49:18|27200.55
23:49:19|27203.13
23:49:20|27202.33
23:49:21|27203.92
23:49:22|27203.21
23:49:23|27202.44
23:49:24|27203.21
23:49:25|27203.14
23:49:26|27203.12
23:49:27|27202.24
23:49:28|27202.26
23:49:29|27202.26
23:49:30|27203.72
23:49:31|27206.65
23:49:32|27206.35
23:49:34|27208.05
23:49:34|27207.35
23:49:35|27206.42
23:49:36|27206.59
23:49:37|27206.1
23:49:38|27206.1
23:49:40|27205.02
23:49:40|27205.24
23:49:41|27205.24
23:49:43|27206.18
23:49:44|27207.38
23:49:45|27206.98
23:49:46|27205.01
23:49:47|27205.24
23:49:48|27206.12
23:49:49|27205.62
23:49:50|27204.54
23:49:51|27203.05
23:49:52|27204.94
23:49:53|27204.99
23:49:54|27204.99
23:49:55|27205.05
23:49:56|27205.23
23:49:57|27205.22
23:49:58|27205.25
23:49:59|27205.57
23:50:00|27202.88
23:50:01|27204.1
23:50:02|27205.34
23:50:03|27206.1
23:50:04|27204.07
23:50:05|27204.07
23:50:06|27205.33
23:50:07|27204.76
23:50:08|27205.98
23:50:09|27204.85
23:50:10|27204.87
23:50:11|27210.08
23:50:12|27218.41
23:50:13|27217.
23:50:14|27218.94
23:50:15|27217.27
23:50:16|27215.51
23:50:18|27215.35
23:50:18|27216.08
23:50:19|27216.81
23:50:20|27216.81
23:50:21|27215.99
23:50:22|27216.28
23:50:23|27218.
23:50:24|27216.76
23:50:25|27218.19
23:50:26|27217.7
23:50:27|27220.
23:50:28|27219.83
23:50:29|27220.
23:50:30|27220.
23:50:31|27220.
23:50:32|27219.63
23:50:33|27220.
23:50:34|27219.81
23:50:35|27220.
23:50:36|27219.91
23:50:37|27220.
23:50:38|27220.
23:50:39|27218.72
23:50:41|27218.04
23:50:42|27218.64
23:50:43|27217.33
23:50:45|27219.08
23:50:45|27220.
23:50:46|27218.88
23:50:47|27219.36
23:50:48|27221.75
23:50:49|27221.02
23:50:50|27221.31
23:50:51|27223.38
23:50:52|27222.29
23:50:53|27222.4
23:50:54|27233.33
23:50:55|27233.52
23:50:56|27230.52
23:50:57|27232.3
23:50:58|27233.29
23:50:59|27234.76
23:51:00|27235.
23:51:01|27235.72
23:51:02|27233.13
23:51:03|27235.84
23:51:04|27232.03
23:51:05|27225.52
23:51:06|27226.35
23:51:07|27226.74
23:51:09|27223.95
23:51:09|27223.79
23:51:11|27222.87
23:51:12|27222.87
23:51:12|27224.95
23:51:13|27225.79
23:51:14|27229.31
23:51:16|27226.87
23:51:16|27225.88
23:51:18|27224.59
23:51:18|27224.29
23:51:20|27222.
23:51:21|27217.53
23:51:21|27222.83
23:51:22|27220.59
23:51:23|27220.15
23:51:24|27222.03
23:51:26|27218.16
23:51:27|27218.01
23:51:28|27215.95
23:51:29|27214.18
23:51:30|27215.99
23:51:31|27215.15
23:51:32|27215.15
23:51:33|27217.69
23:51:34|27215.43
23:51:35|27210.
23:51:35|27212.27
23:51:37|27212.82
23:51:38|27210.74
23:51:39|27210.01
23:51:40|27210.01
23:51:40|27210.07
23:51:42|27212.01
23:51:44|27212.38
23:51:45|27210.45
23:51:46|27210.79
23:51:47|27212.2
23:51:48|27210.
23:51:49|27211.54
23:51:50|27210.01
23:51:51|27212.47
23:51:52|27212.
23:51:53|27213.74
23:51:54|27211.74
23:51:56|27211.8
23:51:56|27211.8
23:51:57|27214.69
23:51:59|27215.56
23:52:00|27214.11
23:52:01|27215.69
23:52:02|27213.84
23:52:03|27215.29
23:52:04|27217.23
23:52:05|27218.79
23:52:05|27219.86
23:52:07|27218.67
23:52:08|27221.53
23:52:09|27221.87
23:52:09|27220.87
23:52:11|27221.58
23:52:12|27223.39
23:52:12|27224.
23:52:14|27224.9
23:52:14|27223.32
23:52:15|27222.92
23:52:17|27222.99
23:52:17|27223.31
23:52:19|27227.42
23:52:20|27227.69
23:52:21|27227.51
23:52:21|27225.69
23:52:22|27223.3
23:52:23|27223.96
23:52:24|27225.12
23:52:25|27225.02
23:52:27|27225.02
23:52:28|27222.88
23:52:29|27222.93
23:52:30|27224.16
23:52:30|27222.81
23:52:32|27222.7
23:52:33|27223.77
23:52:33|27224.
23:52:34|27222.94
23:52:36|27223.8
23:52:37|27224.75
23:52:37|27225.02
23:52:39|27225.02
23:52:40|27225.02
23:52:40|27224.72
23:52:42|27220.
23:52:43|27219.46
23:52:45|27221.91
23:52:45|27222.21
23:52:47|27221.69
23:52:48|27221.69
23:52:49|27221.32
23:52:50|27221.32
23:52:51|27222.72
23:52:52|27222.72
23:52:53|27220.46
23:52:54|27221.18
23:52:55|27222.87
23:52:56|27222.87
23:52:57|27220.75
23:52:58|27220.76
23:52:59|27220.69
23:53:00|27220.
23:53:01|27220.72
23:53:02|27220.74
23:53:03|27221.46
23:53:04|27221.38
23:53:06|27219.75
23:53:06|27220.61
23:53:07|27219.59
23:53:08|27220.99
23:53:09|27220.65
23:53:10|27219.82
23:53:11|27218.66
23:53:12|27218.74
23:53:13|27218.54
23:53:14|27219.97
23:53:15|27220.49
23:53:16|27220.49
23:53:17|27220.49
23:53:18|27220.91
23:53:19|27220.91
23:53:20|27220.43
23:53:21|27220.43
23:53:22|27220.41
23:53:23|27219.42
23:53:24|27218.74
23:53:25|27220.42
23:53:26|27218.83
23:53:28|27219.97
23:53:29|27219.34
23:53:30|27220.31
23:53:30|27217.77
23:53:31|27218.05
23:53:33|27218.59
23:53:34|27214.57
23:53:35|27213.96
23:53:35|27214.66
23:53:37|27214.67
23:53:38|27213.69
23:53:39|27215.34
23:53:40|27212.33
23:53:41|27213.87
23:53:42|27214.1
23:53:43|27213.26
23:53:44|27214.51
23:53:46|27214.51
23:53:46|27214.89
23:53:48|27215.19
23:53:48|27215.19
23:53:49|27215.19
23:53:51|27212.98
23:53:52|27215.56
23:53:53|27216.42
23:53:53|27215.14
23:53:55|27215.14
23:53:56|27215.14
23:53:57|27214.96
23:53:58|27216.28
23:53:59|27216.47
23:54:00|27214.27
23:54:00|27213.27
23:54:02|27213.27
23:54:03|27213.27
23:54:04|27211.26
23:54:05|27211.78
23:54:06|27212.31
23:54:07|27211.73
23:54:08|27211.97
23:54:09|27211.84
23:54:10|27210.06
23:54:11|27210.37
23:54:12|27210.
23:54:13|27210.
23:54:14|27210.09
23:54:15|27212.64
23:54:15|27212.8
23:54:17|27211.86
23:54:17|27212.87
23:54:19|27214.36
23:54:20|27212.37
23:54:21|27213.24
23:54:21|27213.24
23:54:23|27214.25
23:54:24|27214.
23:54:25|27213.39
23:54:26|27213.39
23:54:26|27213.4
23:54:28|27213.41
23:54:29|27213.41
23:54:30|27213.24
23:54:31|27212.85
23:54:31|27214.31
23:54:33|27216.28
23:54:34|27216.65
23:54:35|27214.88
23:54:36|27213.95
23:54:37|27213.95
23:54:38|27214.83
23:54:39|27211.54
23:54:40|27213.41
23:54:40|27212.3
23:54:42|27212.54
23:54:43|27212.54
23:54:44|27212.
23:54:45|27213.38
23:54:46|27212.83
23:54:48|27212.62
23:54:48|27219.69
23:54:49|27218.4
23:54:50|27218.4
23:54:51|27218.4
23:54:52|27218.97
23:54:53|27218.97
23:54:55|27218.7
23:54:56|27219.28
23:54:57|27219.42
23:54:57|27218.75
23:54:58|27218.26
23:55:00|27217.05
23:55:00|27215.56
23:55:02|27214.94
23:55:03|27216.29
23:55:03|27218.66
23:55:05|27218.66
23:55:05|27218.66
23:55:06|27218.66
23:55:08|27220.22
23:55:08|27220.21
23:55:10|27220.3
23:55:10|27221.39
23:55:12|27227.84
23:55:12|27222.
23:55:13|27230.97
23:55:15|27232.7
23:55:15|27232.35
23:55:16|27232.05
23:55:17|27232.05
23:55:19|27230.34
23:55:19|27231.62
23:55:20|27227.47
23:55:21|27231.8
23:55:22|27229.51
23:55:23|27229.48
23:55:25|27231.16
23:55:26|27231.95
23:55:27|27237.25
23:55:28|27237.64
23:55:29|27244.44
23:55:30|27247.31
23:55:31|27247.31
23:55:32|27244.97
23:55:33|27245.49
23:55:34|27245.49
23:55:35|27245.53
23:55:36|27245.2
23:55:37|27245.53
23:55:38|27246.15
23:55:39|27246.61
23:55:40|27246.31
23:55:41|27245.81
23:55:42|27244.48
23:55:43|27243.96
23:55:44|27243.6
23:55:45|27239.76
23:55:47|27239.96
23:55:48|27238.78
23:55:49|27239.43
23:55:49|27237.71
23:55:51|27237.45
23:55:51|27236.82
23:55:53|27236.86
23:55:54|27240.91
23:55:54|27241.35
23:55:56|27239.77
23:55:57|27239.77
23:55:58|27240.91
23:55:59|27240.91
23:55:59|27237.54
23:56:01|27238.44
23:56:02|27237.6
23:56:03|27238.49
23:56:04|27238.84
23:56:05|27238.84
23:56:06|27238.84
23:56:07|27239.78
23:56:08|27240.01
23:56:09|27243.39
23:56:09|27245.51
23:56:11|27245.83
23:56:12|27246.56
23:56:13|27246.86
23:56:14|27245.22
23:56:15|27245.7
23:56:16|27246.69
23:56:17|27243.94
23:56:18|27246.84
23:56:19|27246.16
23:56:20|27247.79
23:56:20|27247.76
23:56:21|27247.96
23:56:22|27247.96
23:56:23|27248.96
23:56:25|27250.02
23:56:25|27254.05
23:56:26|27253.02
23:56:28|27252.79
23:56:28|27253.61
23:56:30|27252.98
23:56:31|27253.19
23:56:32|27257.
23:56:33|27257.65
23:56:34|27252.21
23:56:34|27252.07
23:56:36|27252.1
23:56:37|27257.24
23:56:37|27253.28
23:56:38|27254.65
23:56:39|27252.07
23:56:40|27253.93
23:56:41|27254.04
23:56:42|27254.89
23:56:44|27254.96
23:56:45|27254.35
23:56:46|27258.94
23:56:47|27257.94
23:56:48|27258.6
23:56:49|27263.46
23:56:51|27266.29
23:56:51|27266.59
23:56:52|27266.95
23:56:54|27267.47
23:56:55|27266.02
23:56:56|27266.8
23:56:57|27265.62
23:56:58|27264.87
23:56:59|27266.6
23:57:00|27265.18
23:57:01|27264.7
23:57:01|27263.28
23:57:03|27262.62
23:57:04|27259.72
23:57:05|27259.09
23:57:07|27257.86
23:57:07|27256.4
23:57:08|27257.65
23:57:09|27257.7
23:57:10|27255.98
23:57:11|27255.55
23:57:12|27256.24
23:57:13|27256.4
23:57:14|27255.99
23:57:16|27255.54
23:57:16|27254.69
23:57:17|27253.47
23:57:18|27253.15
23:57:19|27255.12
23:57:20|27254.42
23:57:21|27255.12
23:57:22|27255.3
23:57:23|27255.3
23:57:24|27258.39
23:57:25|27257.19
23:57:27|27256.84
23:57:27|27257.2
23:57:28|27257.06
23:57:29|27257.06
23:57:30|27256.34
23:57:31|27253.4
23:57:32|27254.6
23:57:33|27253.81
23:57:34|27249.63
23:57:35|27249.75
23:57:36|27249.65
23:57:37|27248.5
23:57:38|27247.21
23:57:39|27246.9
23:57:40|27248.12
23:57:41|27246.94
23:57:42|27245.22
23:57:43|27243.09
23:57:44|27243.94
23:57:45|27242.65
23:57:46|27242.73
23:57:48|27243.36
23:57:49|27242.59
23:57:50|27242.59
23:57:51|27242.58
23:57:52|27242.58
23:57:53|27242.58
23:57:54|27243.99
23:57:55|27244.
23:57:56|27245.93
23:57:57|27245.44
23:57:58|27246.
23:57:59|27246.92
23:58:00|27245.92
23:58:01|27246.84
23:58:02|27246.91
23:58:04|27248.39
23:58:04|27246.34
23:58:05|27243.6
23:58:07|27244.09
23:58:08|27243.67
23:58:09|27241.88
23:58:09|27241.69
23:58:10|27242.27
23:58:11|27242.59
23:58:12|27241.35
23:58:14|27241.53
23:58:15|27241.61
23:58:15|27243.55
23:58:16|27243.94
23:58:17|27246.
23:58:18|27246.
23:58:20|27246.31
23:58:21|27245.
23:58:21|27245.9
23:58:22|27246.8
23:58:23|27244.73
23:58:24|27244.74
23:58:25|27244.74
23:58:27|27244.74
23:58:28|27244.88
23:58:29|27245.48
23:58:30|27244.28
23:58:31|27245.47
23:58:31|27244.8
23:58:33|27243.56
23:58:33|27244.
23:58:35|27243.55
23:58:36|27243.91
23:58:37|27243.31
23:58:38|27244.
23:58:38|27244.37
23:58:39|27244.36
23:58:41|27244.38
23:58:42|27244.39
23:58:43|27241.83
23:58:44|27242.59
23:58:45|27241.48
23:58:45|27242.64
23:58:46|27240.73
23:58:47|27240.73
23:58:49|27240.91
23:58:50|27240.43
23:58:52|27241.32
23:58:52|27242.14
23:58:53|27242.14
23:58:54|27242.14
23:58:55|27241.79
23:58:57|27241.31
23:58:58|27240.42
23:58:58|27241.19
23:59:00|27240.42
23:59:00|27238.85
23:59:01|27238.96
23:59:03|27237.45
23:59:04|27238.35
23:59:05|27238.5
23:59:06|27239.1
23:59:07|27239.1
23:59:08|27239.64
23:59:08|27240.09
23:59:10|27240.09
23:59:11|27241.57
23:59:12|27242.53
23:59:13|27242.23
23:59:14|27241.93
23:59:14|27241.4
23:59:16|27240.46
23:59:17|27240.47
23:59:18|27240.45
23:59:19|27240.17
23:59:20|27240.17
23:59:21|27240.64
23:59:22|27240.64
23:59:23|27240.64
23:59:24|27240.73
23:59:25|27240.95
23:59:26|27240.99
23:59:27|27240.93
23:59:28|27240.93
23:59:29|27240.93
23:59:30|27240.99
23:59:31|27239.34
23:59:32|27242.62
23:59:33|27243.51
23:59:34|27242.32
23:59:35|27242.32
23:59:36|27245.33
23:59:37|27244.67
23:59:38|27246.5
23:59:39|27245.9
23:59:40|27245.9
23:59:41|27245.24
23:59:42|27245.1
23:59:43|27245.1
23:59:44|27245.26
23:59:45|27245.26
23:59:46|27245.26
23:59:47|27242.5
23:59:48|27240.96
23:59:49|27240.94
23:59:51|27241.44
23:59:51|27242.53
23:59:53|27242.93
23:59:54|27242.93
23:59:55|27244.53
23:59:56|27244.53
23:59:57|27245.83
23:59:58|27245.75
23:59:59|27249.41